{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":29474,"rows_kept":29474,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":3,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649404919839,65.0,43734.09,0.0,0.00289,0.0,0.28651]
[1649404921853,65.0,43739.66,0.0,0.00292,0.0,0.28865]
[1649404926889,65.0,43740.3,0.0,0.00292,0.0,0.28889]
[1649404927165,65.0,43740.3,0.0,0.00292,0.0,0.28889]
[1649404932931,65.0,43764.74,0.0,0.00302,0.0,0.29844]
[1649404937965,65.0,43782.74,0.0,0.0031,0.0,0.30564]
[1649404943000,65.0,43812.65,0.0,0.00324,0.0,0.31793]
[1649404944812,65.0,43812.84,0.0,0.00324,0.0,0.31801]
[1649404950050,65.0,43827.12,0.0,0.00331,0.0,0.32403]
[1649404955085,65.0,43836.51,0.0,0.00335,0.0,0.32756]
[1649404960120,65.0,43833.68,0.0,0.00333,0.0,0.32635]
[1649404965155,65.0,43833.3,0.0,0.00333,0.0,0.32619]
[1649404970191,65.0,43816.0,0.0,0.00325,0.0,0.31886]
[1649404975225,65.0,43815.47,0.0,0.00325,0.0,0.31864]
[1649404985295,65.0,43836.31,0.0,0.00335,0.0,0.32747]
[1649404990330,65.0,43828.92,0.0,0.00331,0.0,0.32432]
[1649404995389,65.0,43807.92,0.0,0.00321,0.0,0.31549]
[1649405000410,65.0,43790.28,0.0,0.00313,0.0,0.30824]
[1649405005445,65.0,43805.81,0.0,0.0032,0.0,0.31462]
[1649405010480,65.0,43827.8,0.0,0.00331,0.0,0.32384]
[1649405015515,65.0,43819.68,0.0,0.00326,0.0,0.31993]
[1649405020550,65.0,43818.21,0.0,0.00326,0.0,0.31932]
[1649405025585,65.0,43827.16,0.0,0.0033,0.0,0.32309]
[1649405030620,65.0,43823.94,0.0,0.00328,0.0,0.32173]
[1649405035655,65.0,43812.05,0.0,0.00323,0.0,0.31674]
[1649405040690,65.0,43806.66,0.0,0.0032,0.0,0.3145]
[1649405045725,65.0,43805.56,0.0,0.0032,0.0,0.31405]
[1649405050760,65.0,43810.18,0.0,0.00322,0.0,0.31596]
[1649405055795,65.0,43822.9,0.0,0.00328,0.0,0.32129]
[1649405060830,65.0,43813.88,0.0,0.00324,0.0,0.3175]
[1649405065865,65.0,43816.89,0.0,0.00325,0.0,0.31877]
[1649405070900,65.0,43817.6,0.0,0.00325,0.0,0.31906]
[1649405075935,65.0,43815.67,0.0,0.00324,0.0,0.31778]
[1649405080970,65.0,43816.41,0.0,0.00324,0.0,0.31809]
[1649405086005,65.0,43815.87,0.0,0.00324,0.0,0.31786]
[1649405091040,65.0,43817.87,0.0,0.00325,0.0,0.3187]
[1649405096075,65.0,43812.74,0.0,0.00323,0.0,0.31656]
[1649405101110,65.0,43816.0,0.0,0.00324,0.0,0.31792]
[1649405106145,65.0,43816.48,0.0,0.00324,0.0,0.31812]
[1649405111180,65.0,43814.6,0.0,0.00324,0.0,0.31734]
[1649405116217,65.0,43808.69,0.0,0.00321,0.0,0.31487]
[1649405121250,65.0,43808.48,0.0,0.00321,0.0,0.31479]
[1649405126285,65.0,43829.52,0.0,0.00331,0.0,0.32362]
[1649405128493,65.0,43829.02,0.0,0.0033,0.0,0.3234]
[1649405134341,65.0,43829.8,0.0,0.0033,0.0,0.32326]
[1649405139376,65.0,43822.07,0.0,0.00327,0.0,0.31999]
[1649405144411,65.0,43815.38,0.0,0.00323,0.0,0.31719]
[1649405149446,65.0,43823.42,0.0,0.00327,0.0,0.32056]
[1649405154481,65.0,43823.94,0.0,0.00327,0.0,0.32078]
[1649405159517,65.0,43826.83,0.0,0.00329,0.0,0.322]
[1649405164552,65.0,43825.67,0.0,0.00328,0.0,0.32151]
[1649405166026,65.0,43826.1,0.0,0.00328,0.0,0.32169]
[1649405171601,65.0,43829.64,0.0,0.0033,0.0,0.32319]
[1649405176636,65.0,43809.74,0.0,0.00321,0.0,0.31484]
[1649405181671,65.0,43812.88,0.0,0.00322,0.0,0.31615]
[1649405186707,65.0,43814.55,0.0,0.00323,0.0,0.31684]
[1649405191741,65.0,43811.46,0.0,0.00321,0.0,0.31509]
[1649405196776,65.0,43800.54,0.0,0.00316,0.0,0.31058]
[1649405201811,65.0,43799.58,0.0,0.00316,0.0,0.31019]
[1649405206848,65.0,43797.71,0.0,0.00315,0.0,0.30942]
[1649405211883,65.0,43798.53,0.0,0.00315,0.0,0.30976]
[1649405216917,65.0,43797.97,0.0,0.00315,0.0,0.30953]
[1649405221952,65.0,43817.0,0.0,0.00324,0.0,0.31739]
[1649405226987,65.0,43814.45,0.0,0.00323,0.0,0.31633]
[1649405232022,65.0,43814.41,0.0,0.00322,0.0,0.31631]
[1649405237058,65.0,43814.43,0.0,0.00323,0.0,0.31632]
[1649405242093,65.0,43812.42,0.0,0.00322,0.0,0.31549]
[1649405247128,65.0,43804.59,0.0,0.00318,0.0,0.31225]
[1649405252163,65.0,43800.58,0.0,0.00316,0.0,0.31013]
[1649405257198,65.0,43797.62,0.0,0.00314,0.0,0.30892]
[1649405262233,65.0,43798.22,0.0,0.00315,0.0,0.30917]
[1649405267268,65.0,43792.8,0.0,0.00312,0.0,0.30696]
[1649405272304,65.0,43788.49,0.0,0.0031,0.0,0.30521]
[1649405277339,65.0,43788.64,0.0,0.0031,0.0,0.30528]
[1649405282374,65.0,43788.23,0.0,0.0031,0.0,0.30511]
[1649405287409,65.0,43808.16,0.0,0.00319,0.0,0.31325]
[1649405292444,65.0,43820.07,0.0,0.00325,0.0,0.3182]
[1649405297482,65.0,43836.25,0.0,0.00332,0.0,0.32504]
[1649405302514,65.0,43839.64,0.0,0.00334,0.0,0.32649]
[1649405307549,65.0,43842.89,0.0,0.00335,0.0,0.32788]
[1649405312584,65.0,43822.59,0.0,0.00325,0.0,0.31878]
[1649405317620,65.0,43813.82,0.0,0.00321,0.0,0.31512]
[1649405322654,65.0,43812.39,0.0,0.00321,0.0,0.31453]
[1649405327698,65.0,43828.19,0.0,0.00328,0.0,0.32114]
[1649405332745,65.0,43837.19,0.0,0.00332,0.0,0.32496]
[1649405337780,65.0,43831.44,0.0,0.0033,0.0,0.32252]
[1649405342815,65.0,43831.39,0.0,0.00329,0.0,0.32249]
[1649405347851,65.0,43839.09,0.0,0.00333,0.0,0.32577]
[1649405352885,65.0,43841.45,0.0,0.00334,0.0,0.32678]
[1649405357920,65.0,43841.02,0.0,0.00334,0.0,0.32659]
[1649405362955,65.0,43834.11,0.0,0.00331,0.0,0.32365]
[1649405367991,65.0,43825.1,0.0,0.00327,0.0,0.31984]
[1649405373026,65.0,43825.89,0.0,0.00326,0.0,0.3197]
[1649405378060,65.0,43811.37,0.0,0.0032,0.0,0.31364]
[1649405383096,65.0,43808.51,0.0,0.00318,0.0,0.31246]
[1649405388131,65.0,43808.04,0.0,0.00318,0.0,0.31227]
[1649405394162,65.0,43807.74,0.0,0.00318,0.0,0.31214]
[1649405399207,65.0,43808.16,0.0,0.00318,0.0,0.31232]
[1649405404242,65.0,43808.94,0.0,0.00319,0.0,0.31264]
[1649405409281,65.0,43808.16,0.0,0.00318,0.0,0.31232]
[1649405414312,65.0,43801.84,0.0,0.00315,0.0,0.30972]
[1649405419347,65.0,43802.31,0.0,0.00316,0.0,0.30992]
[1649405424382,65.0,43800.07,0.0,0.00315,0.0,0.309]
[1649405429417,65.0,43802.22,0.0,0.00315,0.0,0.30988]
[1649405434452,65.0,43801.78,0.0,0.00315,0.0,0.30923]
[1649405439487,65.0,43806.65,0.0,0.00317,0.0,0.31123]
[1649405444522,65.0,43805.27,0.0,0.00316,0.0,0.31066]
[1649405449557,65.0,43804.95,0.0,0.00316,0.0,0.31053]
[1649405454592,65.0,43804.5,0.0,0.00316,0.0,0.31035]
[1649405459627,65.0,43818.42,0.0,0.00322,0.0,0.3161]
[1649405464662,65.0,43822.74,0.0,0.00324,0.0,0.3179]
[1649405469697,65.0,43823.72,0.0,0.00325,0.0,0.31831]
[1649405474732,65.0,43818.97,0.0,0.00323,0.0,0.31633]
[1649405479767,65.0,43818.67,0.0,0.00323,0.0,0.3162]
[1649405484802,65.0,43819.31,0.0,0.00323,0.0,0.31647]
[1649405489837,65.0,43818.36,0.0,0.00322,0.0,0.31607]
[1649405495881,65.0,43818.41,0.0,0.00322,0.0,0.31562]
[1649405500916,65.0,43811.03,0.0,0.00319,0.0,0.31257]
[1649405505951,65.0,43808.06,0.0,0.00317,0.0,0.31134]
[1649405510986,65.0,43809.57,0.0,0.00318,0.0,0.31197]
[1649405516021,65.0,43810.99,0.0,0.00319,0.0,0.31255]
[1649405521056,65.0,43817.68,0.0,0.00322,0.0,0.31532]
[1649405526091,65.0,43826.33,0.0,0.00326,0.0,0.31893]
[1649405531126,65.0,43827.23,0.0,0.00326,0.0,0.31931]
[1649405536163,65.0,43829.53,0.0,0.00327,0.0,0.32028]
[1649405541196,65.0,43837.71,0.0,0.00331,0.0,0.32374]
[1649405546231,65.0,43838.95,0.0,0.00332,0.0,0.32426]
[1649405551268,65.0,43842.61,0.0,0.00333,0.0,0.32534]
[1649405556301,65.0,43842.67,0.0,0.00333,0.0,0.32537]
[1649405561336,65.0,43842.46,0.0,0.00333,0.0,0.32528]
[1649405566371,65.0,43843.08,0.0,0.00333,0.0,0.32555]
[1649405571406,65.0,43846.3,0.0,0.00335,0.0,0.32692]
[1649405576441,65.0,43847.68,0.0,0.00335,0.0,0.32751]
[1649405581476,65.0,43855.03,0.0,0.00339,0.0,0.33068]
[1649405586511,65.0,43854.88,0.0,0.00339,0.0,0.33062]
[1649405591546,65.0,43849.67,0.0,0.00336,0.0,0.32837]
[1649405596581,65.0,43848.9,0.0,0.00336,0.0,0.32804]
[1649405601616,65.0,43857.54,0.0,0.0034,0.0,0.33177]
[1649405606651,65.0,43857.23,0.0,0.0034,0.0,0.33164]
[1649405611687,65.0,43856.01,0.0,0.00339,0.0,0.33062]
[1649405616721,65.0,43842.8,0.0,0.00333,0.0,0.32494]
[1649405621756,65.0,43832.73,0.0,0.00328,0.0,0.32067]
[1649405626791,65.0,43832.69,0.0,0.00328,0.0,0.32066]
[1649405631428,65.0,43830.43,0.0,0.00327,0.0,0.31971]
[1649405636863,65.0,43831.9,0.0,0.00327,0.0,0.32032]
[1649405646931,65.0,43838.31,0.0,0.0033,0.0,0.32304]
[1649405651966,65.0,43838.82,0.0,0.00331,0.0,0.32325]
[1649405657001,65.0,43842.46,0.0,0.00332,0.0,0.3248]
[1649405667078,65.0,43842.03,0.0,0.00332,0.0,0.32462]
[1649405672113,65.0,43844.44,0.0,0.00333,0.0,0.32516]
[1649405678155,65.0,43842.38,0.0,0.00332,0.0,0.32428]
[1649405683190,65.0,43843.59,0.0,0.00332,0.0,0.3248]
[1649405688226,65.0,43844.06,0.0,0.00333,0.0,0.325]
[1649405699303,65.0,43847.49,0.0,0.00334,0.0,0.32646]
[1649405704338,65.0,43846.54,0.0,0.00334,0.0,0.32606]
[1649405710380,65.0,43846.66,0.0,0.00334,0.0,0.32611]
[1649405720450,65.0,43846.72,0.0,0.00334,0.0,0.32613]
[1649405725485,65.0,43843.22,0.0,0.00332,0.0,0.32464]
[1649405730520,65.0,43840.79,0.0,0.00331,0.0,0.32361]
[1649405740590,65.0,43857.91,0.0,0.00339,0.0,0.33046]
[1649405745625,65.0,43862.33,0.0,0.00341,0.0,0.33238]
[1649405750661,65.0,43865.36,0.0,0.00342,0.0,0.3337]
[1649405760730,65.0,43877.79,0.0,0.00349,0.0,0.33916]
[1649405765765,65.0,43875.68,0.0,0.00348,0.0,0.33823]
[1649405770801,65.0,43870.97,0.0,0.00345,0.0,0.33616]
[1649405775835,65.0,43870.47,0.0,0.00345,0.0,0.33594]
[1649405785905,65.0,43864.59,0.0,0.00342,0.0,0.33337]
[1649405790940,65.0,43867.72,0.0,0.00344,0.0,0.33473]
[1649405795975,65.0,43875.44,0.0,0.00347,0.0,0.33763]
[1649405801010,65.0,43873.0,0.0,0.00346,0.0,0.33656]
[1649405806045,65.0,43866.09,0.0,0.00342,0.0,0.33353]
[1649405816115,65.0,43860.38,0.0,0.0034,0.0,0.33104]
[1649405821152,65.0,43859.74,0.0,0.00339,0.0,0.33077]
[1649405826162,65.0,43860.11,0.0,0.00339,0.0,0.33093]
[1649405836258,65.0,43862.9,0.0,0.00341,0.0,0.33214]
[1649405841293,65.0,43863.29,0.0,0.00341,0.0,0.33231]
[1649405846328,65.0,43875.16,0.0,0.00347,0.0,0.33751]
[1649405851365,65.0,43877.72,0.0,0.00348,0.0,0.33814]
[1649405856398,65.0,43877.5,0.0,0.00347,0.0,0.33804]
[1649405866468,65.0,43883.23,0.0,0.0035,0.0,0.34058]
[1649405871503,65.0,43885.61,0.0,0.00351,1e-05,0.34164]
[1649405876539,65.0,43886.05,0.0,0.00352,1e-05,0.34183]
[1649405881573,65.0,43874.93,0.0,0.00346,0.0,0.33691]
[1649405883368,65.0,43874.12,0.0,0.00346,0.0,0.33655]
[1649405883874,65.0,43874.12,0.0,0.00346,0.0,0.33655]
[1649405885835,65.0,43872.79,0.0,0.00345,0.0,0.33597]
[1649405896679,65.0,43876.85,0.0,0.00347,0.0,0.33776]
[1649405901714,65.0,43876.56,0.0,0.00347,0.0,0.33763]
[1649405906749,65.0,43878.83,0.0,0.00348,0.0,0.33863]
[1649405911784,65.0,43880.51,0.0,0.00348,0.0,0.33887]
[1649405916819,65.0,43882.08,0.0,0.00349,0.0,0.33957]
[1649405921854,65.0,43881.51,0.0,0.00349,0.0,0.33931]
[1649405928163,65.0,43881.93,0.0,0.00349,0.0,0.3395]
[1649405933938,65.0,43878.25,0.0,0.00347,0.0,0.33788]
[1649405938973,65.0,43879.96,0.0,0.00348,0.0,0.33863]
[1649405944009,65.0,43881.2,0.0,0.00349,0.0,0.33918]
[1649405949043,65.0,43880.43,0.0,0.00348,0.0,0.33884]
[1649405954078,65.0,43880.31,0.0,0.00348,0.0,0.33878]
[1649405959113,65.0,43871.29,0.0,0.00344,0.0,0.33482]
[1649405964148,65.0,43866.41,0.0,0.00341,0.0,0.33268]
[1649405969183,65.0,43870.84,0.0,0.00344,0.0,0.33462]
[1649405974218,65.0,43868.25,0.0,0.00342,0.0,0.333]
[1649405979253,65.0,43867.15,0.0,0.00341,0.0,0.33252]
[1649405984288,65.0,43866.43,0.0,0.00341,0.0,0.3322]
[1649405989323,65.0,43866.78,0.0,0.00341,0.0,0.33236]
[1649405994358,65.0,43866.04,0.0,0.00341,0.0,0.33203]
[1649405999393,65.0,43866.56,0.0,0.00341,0.0,0.33226]
[1649406004428,65.0,43866.01,0.0,0.00341,0.0,0.33202]
[1649406009463,65.0,43865.86,0.0,0.00341,0.0,0.33196]
[1649406014498,65.0,43867.97,0.0,0.00342,0.0,0.33287]
[1649406019534,65.0,43877.16,0.0,0.00346,0.0,0.3369]
[1649406024568,65.0,43877.99,0.0,0.00347,0.0,0.33726]
[1649406029603,65.0,43883.92,0.0,0.0035,0.0,0.33988]
[1649406034638,65.0,43884.31,0.0,0.00349,0.0,0.33956]
[1649406039673,65.0,43882.41,0.0,0.00348,0.0,0.33872]
[1649406044709,65.0,43880.03,0.0,0.00347,0.0,0.33766]
[1649406049744,65.0,43880.66,0.0,0.00347,0.0,0.33794]
[1649406054780,65.0,43882.1,0.0,0.00348,0.0,0.33858]
[1649406059814,65.0,43882.69,0.0,0.00348,0.0,0.33884]
[1649406064849,65.0,43884.02,0.0,0.00349,0.0,0.33943]
[1649406069884,65.0,43883.23,0.0,0.00349,0.0,0.33908]
[1649406074919,65.0,43887.06,0.0,0.00351,1e-05,0.34078]
[1649406079954,65.0,43889.29,0.0,0.00352,1e-05,0.34177]
[1649406090024,65.0,43888.59,0.0,0.00351,1e-05,0.34146]
[1649406095059,65.0,43887.86,0.0,0.00351,1e-05,0.34063]
[1649406100094,65.0,43888.11,0.0,0.00351,1e-05,0.34074]
[1649406105129,65.0,43888.56,0.0,0.00351,1e-05,0.34095]
[1649406110164,65.0,43886.73,0.0,0.0035,0.0,0.34013]
[1649406115199,65.0,43895.07,0.0,0.00354,1e-05,0.34385]
[1649406120234,65.0,43886.26,0.0,0.0035,0.0,0.33992]
[1649406125269,65.0,43881.68,0.0,0.00347,0.0,0.3379]
[1649406130306,65.0,43881.89,0.0,0.00348,0.0,0.33799]
[1649406135339,65.0,43898.69,0.0,0.00356,1e-05,0.34548]
[1649406140374,65.0,43898.19,0.0,0.00356,1e-05,0.34525]
[1649406150444,65.0,43885.34,0.0,0.00349,0.0,0.33951]
[1649406155479,65.0,43887.85,0.0,0.0035,0.0,0.34013]
[1649406160514,65.0,43887.4,0.0,0.0035,0.0,0.33993]
[1649406165549,65.0,43885.86,0.0,0.00349,0.0,0.33925]
[1649406170587,65.0,43887.12,0.0,0.0035,0.0,0.33981]
[1649406175622,65.0,43885.77,0.0,0.00349,0.0,0.33921]
[1649406180657,65.0,43885.13,0.0,0.00349,0.0,0.33893]
[1649406185692,65.0,43884.86,0.0,0.00349,0.0,0.3388]
[1649406190727,65.0,43883.0,0.0,0.00348,0.0,0.33798]
[1649406195762,65.0,43889.69,0.0,0.00351,1e-05,0.34094]
[1649406200799,65.0,43880.8,0.0,0.00347,0.0,0.33701]
[1649406205833,65.0,43882.24,0.0,0.00347,0.0,0.33765]
[1649406210868,65.0,43880.99,0.0,0.00347,0.0,0.3371]
[1649406215903,65.0,43881.13,0.0,0.00346,0.0,0.33666]
[1649406220938,65.0,43880.05,0.0,0.00346,0.0,0.33619]
[1649406225973,65.0,43881.01,0.0,0.00346,0.0,0.33661]
[1649406231008,65.0,43881.57,0.0,0.00346,0.0,0.33685]
[1649406236043,65.0,43880.05,0.0,0.00346,0.0,0.33619]
[1649406241078,65.0,43880.68,0.0,0.00346,0.0,0.33646]
[1649406246113,65.0,43880.05,0.0,0.00346,0.0,0.33619]
[1649406251148,65.0,43879.14,0.0,0.00345,0.0,0.33579]
[1649406256185,65.0,43878.97,0.0,0.00345,0.0,0.33571]
[1649406262225,65.0,43878.84,0.0,0.00345,0.0,0.33565]
[1649406267260,65.0,43876.96,0.0,0.00344,0.0,0.33483]
[1649406272295,65.0,43871.63,0.0,0.00341,0.0,0.33201]
[1649406277330,65.0,43878.82,0.0,0.00345,0.0,0.33515]
[1649406282367,65.0,43876.08,0.0,0.00343,0.0,0.33395]
[1649406287400,65.0,43875.26,0.0,0.00343,0.0,0.33359]
[1649406292435,65.0,43870.37,0.0,0.0034,0.0,0.33146]
[1649406297471,65.0,43874.73,0.0,0.00343,0.0,0.33336]
[1649406302505,65.0,43874.25,0.0,0.00342,0.0,0.33315]
[1649406307540,65.0,43882.24,0.0,0.00346,0.0,0.33665]
[1649406312575,65.0,43883.25,0.0,0.00347,0.0,0.3371]
[1649406317610,65.0,43880.68,0.0,0.00345,0.0,0.33597]
[1649406322645,65.0,43881.86,0.0,0.00346,0.0,0.33649]
[1649406327680,65.0,43881.85,0.0,0.00346,0.0,0.33648]
[1649406332716,65.0,43881.89,0.0,0.00346,0.0,0.336]
[1649406337753,65.0,43878.3,0.0,0.00344,0.0,0.33443]
[1649406342788,65.0,43872.52,0.0,0.00341,0.0,0.33191]
[1649406347823,65.0,43872.7,0.0,0.00341,0.0,0.33199]
[1649406353865,65.0,43871.67,0.0,0.00341,0.0,0.33154]
[1649406358900,65.0,43872.2,0.0,0.00341,0.0,0.33177]
[1649406363935,65.0,43871.98,0.0,0.00341,0.0,0.33167]
[1649406368970,65.0,43872.1,0.0,0.00341,0.0,0.33172]
[1649406374005,65.0,43872.22,0.0,0.00341,0.0,0.33177]
[1649406379040,65.0,43877.79,0.0,0.00344,0.0,0.3342]
[1649406384075,65.0,43881.14,0.0,0.00345,0.0,0.33567]
[1649406389110,65.0,43878.08,0.0,0.00344,0.0,0.33433]
[1649406394145,65.0,43875.51,0.0,0.00342,0.0,0.33271]
[1649406399163,65.0,43876.26,0.0,0.00342,0.0,0.33304]
[1649406404215,65.0,43877.49,0.0,0.00343,0.0,0.33358]
[1649406409250,65.0,43877.19,0.0,0.00343,0.0,0.33345]
[1649406414286,65.0,43877.71,0.0,0.00343,0.0,0.33367]
[1649406419321,65.0,43877.48,0.0,0.00343,0.0,0.33358]
[1649406424356,65.0,43877.52,0.0,0.00343,0.0,0.33359]
[1649406429391,65.0,43877.76,0.0,0.00343,0.0,0.3337]
[1649406434426,65.0,43878.34,0.0,0.00343,0.0,0.33395]
[1649406439461,65.0,43878.16,0.0,0.00343,0.0,0.33387]
[1649406444496,65.0,43877.67,0.0,0.00343,0.0,0.33366]
[1649406449531,65.0,43878.7,0.0,0.00344,0.0,0.33411]
[1649406454566,65.0,43877.87,0.0,0.00343,0.0,0.33325]
[1649406459601,65.0,43869.03,0.0,0.00338,0.0,0.32941]
[1649406464636,65.0,43868.68,0.0,0.00338,0.0,0.32926]
[1649406469675,65.0,43863.83,0.0,0.00336,0.0,0.32717]
[1649406472079,65.0,43863.47,0.0,0.00336,0.0,0.32702]
[1649406473204,65.0,43864.16,0.0,0.00336,0.0,0.32731]
[1649406478734,65.0,43855.73,0.0,0.00332,0.0,0.3237]
[1649406483771,65.0,43844.11,0.0,0.00326,0.0,0.31879]
[1649406488945,65.0,43838.85,0.0,0.00324,0.0,0.31659]
[1649406494558,65.0,43838.22,0.0,0.00324,0.0,0.31632]
[1649406499883,65.0,43835.56,0.0,0.00322,0.0,0.31521]
[1649406504921,65.0,43831.75,0.0,0.00321,0.0,0.31363]
[1649406509956,65.0,43832.93,0.0,0.00321,0.0,0.31412]
[1649406514991,65.0,43833.29,0.0,0.00321,0.0,0.3138]
[1649406520026,65.0,43831.39,0.0,0.0032,0.0,0.31301]
[1649406525061,65.0,43826.58,0.0,0.00318,0.0,0.31103]
[1649406530096,65.0,43818.46,0.0,0.00314,0.0,0.3077]
[1649406535131,65.0,43818.38,0.0,0.00314,0.0,0.30767]
[1649406540163,65.0,43822.21,0.0,0.00316,0.0,0.30923]
[1649406545201,65.0,43821.36,0.0,0.00315,0.0,0.30888]
[1649406552163,65.0,43822.43,0.0,0.00316,0.0,0.30932]
[1649406562320,65.0,43845.59,0.0,0.00327,0.0,0.31893]
[1649406567356,65.0,43841.28,0.0,0.00325,0.0,0.31713]
[1649406572390,65.0,43847.27,0.0,0.00327,0.0,0.31916]
[1649406582460,65.0,43831.96,0.0,0.0032,0.0,0.31278]
[1649406587496,65.0,43827.61,0.0,0.00318,0.0,0.31098]
[1649406592530,65.0,43824.88,0.0,0.00317,0.0,0.30986]
[1649406597565,65.0,43821.87,0.0,0.00315,0.0,0.30863]
[1649406602600,65.0,43819.87,0.0,0.00314,0.0,0.30781]
[1649406607635,65.0,43821.58,0.0,0.00315,0.0,0.30851]
[1649406612670,65.0,43820.98,0.0,0.00315,0.0,0.30826]
[1649406617705,65.0,43818.76,0.0,0.00314,0.0,0.30736]
[1649406622740,65.0,43818.02,0.0,0.00313,0.0,0.30706]
[1649406627775,65.0,43817.59,0.0,0.00313,0.0,0.30688]
[1649406632810,65.0,43804.41,0.0,0.00307,0.0,0.3011]
[1649406637845,65.0,43793.39,0.0,0.00302,0.0,0.29671]
[1649406642880,65.0,43779.46,0.0,0.00296,0.0,0.29125]
[1649406647915,65.0,43779.21,0.0,0.00296,0.0,0.29115]
[1649406652951,65.0,43790.24,0.0,0.00301,0.0,0.29547]
[1649406657985,65.0,43789.25,0.0,0.003,0.0,0.29508]
[1649406663020,65.0,43780.87,0.0,0.00296,0.0,0.2918]
[1649406668055,65.0,43777.57,0.0,0.00295,0.0,0.29051]
[1649406673096,65.0,43775.19,0.0,0.00294,0.0,0.28959]
[1649406678131,65.0,43775.67,0.0,0.00294,0.0,0.28978]
[1649406683135,65.0,43771.48,0.0,0.00292,0.0,0.28815]
[1649406684169,65.0,43771.22,0.0,0.00292,0.0,0.28806]
[1649406694249,65.0,43755.4,0.0,0.00285,0.0,0.28157]
[1649406699284,65.0,43752.06,0.0,0.00284,0.0,0.28032]
[1649406700206,65.0,43752.06,0.0,0.00284,0.0,0.28032]
[1649406700302,65.0,43752.49,0.0,0.00284,0.0,0.28048]
[1649406706333,65.0,43747.61,0.0,0.00282,0.0,0.27865]
[1649406711368,65.0,43738.35,0.0,0.00278,0.0,0.27519]
[1649406711530,65.0,43738.35,0.0,0.00278,0.0,0.27519]
[1649406717378,65.0,43737.97,0.0,0.00278,0.0,0.27505]
[1649406727480,65.0,43758.75,0.0,0.00287,0.0,0.28285]
[1649406732515,65.0,43759.65,0.0,0.00287,0.0,0.28319]
[1649406737550,65.0,43758.31,0.0,0.00286,0.0,0.28268]
[1649406742585,65.0,43757.61,0.0,0.00286,0.0,0.28241]
[1649406747620,65.0,43746.1,0.0,0.00281,0.0,0.27808]
[1649406752655,65.0,43745.36,0.0,0.00281,0.0,0.27737]
[1649406757690,65.0,43744.03,0.0,0.0028,0.0,0.27688]
[1649406762725,65.0,43746.77,0.0,0.00281,0.0,0.2779]
[1649406767760,65.0,43744.93,0.0,0.0028,0.0,0.27721]
[1649406772795,65.0,43743.86,0.0,0.0028,0.0,0.27681]
[1649406777830,65.0,43742.2,0.0,0.00279,0.0,0.27619]
[1649406782865,65.0,43743.36,0.0,0.0028,0.0,0.27662]
[1649406787900,65.0,43744.04,0.0,0.0028,0.0,0.27688]
[1649406793942,65.0,43743.35,0.0,0.0028,0.0,0.27662]
[1649406798977,65.0,43745.33,0.0,0.00281,0.0,0.27736]
[1649406804012,65.0,43744.55,0.0,0.0028,0.0,0.27707]
[1649406809047,65.0,43744.81,0.0,0.0028,0.0,0.27717]
[1649406814082,65.0,43742.69,0.0,0.00279,0.0,0.27595]
[1649406819117,65.0,43740.19,0.0,0.00278,0.0,0.27502]
[1649406824152,65.0,43740.66,0.0,0.00278,0.0,0.27519]
[1649406829187,65.0,43738.11,0.0,0.00277,0.0,0.27425]
[1649406834223,65.0,43742.61,0.0,0.00279,0.0,0.27592]
[1649406839261,65.0,43742.75,0.0,0.00279,0.0,0.27597]
[1649406844293,65.0,43750.47,0.0,0.00282,0.0,0.27885]
[1649406849328,65.0,43755.15,0.0,0.00284,0.0,0.28061]
[1649406854363,65.0,43762.83,0.0,0.00287,0.0,0.28353]
[1649406859398,65.0,43761.46,0.0,0.00287,0.0,0.283]
[1649406864434,65.0,43760.36,0.0,0.00286,0.0,0.28259]
[1649406869468,65.0,43763.81,0.0,0.00288,0.0,0.2839]
[1649406874503,65.0,43763.76,0.0,0.00287,0.0,0.28344]
[1649406879538,65.0,43764.79,0.0,0.00288,0.0,0.28384]
[1649406884573,65.0,43746.67,0.0,0.0028,0.0,0.27701]
[1649406894643,65.0,43738.81,0.0,0.00277,0.0,0.27409]
[1649406899678,65.0,43734.82,0.0,0.00275,0.0,0.27261]
[1649406904713,65.0,43740.45,0.0,0.00278,0.0,0.27469]
[1649406909748,65.0,43750.88,0.0,0.00282,0.0,0.27858]
[1649406914783,65.0,43749.04,0.0,0.00281,0.0,0.27789]
[1649406919818,65.0,43750.89,0.0,0.00282,0.0,0.27858]
[1649406924853,65.0,43751.35,0.0,0.00282,0.0,0.27876]
[1649406929888,65.0,43746.19,0.0,0.0028,0.0,0.27682]
[1649406935934,65.0,43743.52,0.0,0.00279,0.0,0.2754]
[1649406940965,65.0,43744.01,0.0,0.00279,0.0,0.27559]
[1649406946000,65.0,43744.33,0.0,0.00279,0.0,0.27571]
[1649406951163,65.0,43744.83,0.0,0.00279,0.0,0.27589]
[1649406957077,65.0,43741.29,0.0,0.00278,0.0,0.27458]
[1649406962112,65.0,43740.08,0.0,0.00277,0.0,0.27413]
[1649406967147,65.0,43740.1,0.0,0.00277,0.0,0.27413]
[1649406972163,65.0,43741.12,0.0,0.00278,0.0,0.27451]
[1649406977217,65.0,43740.61,0.0,0.00277,0.0,0.27432]
[1649406982255,65.0,43741.97,0.0,0.00278,0.0,0.27483]
[1649406987287,65.0,43742.9,0.0,0.00278,0.0,0.27517]
[1649406992322,65.0,43745.98,0.0,0.00279,0.0,0.27589]
[1649406997359,65.0,43743.98,0.0,0.00278,0.0,0.27515]
[1649407002394,65.0,43730.73,0.0,0.00273,0.0,0.27027]
[1649407007427,65.0,43718.76,0.0,0.00268,0.0,0.26592]
[1649407012465,65.0,43712.01,0.0,0.00266,0.0,0.2635]
[1649407017500,65.0,43707.97,0.0,0.00264,0.0,0.26206]
[1649407022535,65.0,43705.86,0.0,0.00263,0.0,0.26131]
[1649407027570,65.0,43704.91,0.0,0.00263,0.0,0.26097]
[1649407032605,65.0,43690.27,0.0,0.00257,0.0,0.25583]
[1649407037640,65.0,43681.84,0.0,0.00254,0.0,0.2529]
[1649407042681,65.0,43702.41,0.0,0.00262,0.0,0.26009]
[1649407047712,65.0,43701.44,0.0,0.00261,0.0,0.25974]
[1649407052746,65.0,43701.99,0.0,0.00261,0.0,0.25953]
[1649407057781,65.0,43684.4,0.0,0.00255,0.0,0.25339]
[1649407062816,65.0,43683.48,0.0,0.00254,0.0,0.25307]
[1649407072886,65.0,43705.55,0.0,0.00263,0.0,0.26079]
[1649407077922,65.0,43697.16,0.0,0.00259,0.0,0.25783]
[1649407087991,65.0,43705.61,0.0,0.00263,0.0,0.26081]
[1649407093026,65.0,43703.85,0.0,0.00262,0.0,0.26019]
[1649407098061,65.0,43714.83,0.0,0.00266,0.0,0.2641]
[1649407103096,65.0,43721.57,0.0,0.00269,0.0,0.26652]
[1649407108131,65.0,43724.25,0.0,0.0027,0.0,0.26749]
[1649407113163,65.0,43728.37,0.0,0.00271,0.0,0.26857]
[1649407118201,65.0,43735.99,0.0,0.00274,0.0,0.27135]
[1649407123236,65.0,43741.16,0.0,0.00276,0.0,0.27325]
[1649407128271,65.0,43742.62,0.0,0.00277,0.0,0.27379]
[1649407134163,65.0,43740.62,0.0,0.00276,0.0,0.27305]
[1649407139348,65.0,43743.05,0.0,0.00277,0.0,0.27395]
[1649407144383,65.0,43742.54,0.0,0.00277,0.0,0.27376]
[1649407149419,65.0,43742.01,0.0,0.00277,0.0,0.27357]
[1649407154453,65.0,43737.71,0.0,0.00275,0.0,0.27198]
[1649407159488,65.0,43732.66,0.0,0.00273,0.0,0.27013]
[1649407164523,65.0,43726.13,0.0,0.0027,0.0,0.26776]
[1649407164903,65.0,43726.13,0.0,0.0027,0.0,0.26776]
[1649407167948,65.0,43714.91,0.0,0.00266,0.0,0.26371]
[1649407173586,65.0,43724.51,0.0,0.00269,0.0,0.26675]
[1649407178626,65.0,43719.52,0.0,0.00267,0.0,0.26495]
[1649407181880,65.0,43715.41,0.0,0.00266,0.0,0.26348]
[1649407187049,65.0,43714.26,0.0,0.00265,0.0,0.26307]
[1649407187684,65.0,43714.26,0.0,0.00265,0.0,0.26307]
[1649407192557,65.0,43716.12,0.0,0.00266,0.0,0.26373]
[1649407197758,65.0,43732.58,0.0,0.00272,0.0,0.26968]
[1649407202793,65.0,43725.27,0.0,0.0027,0.0,0.26703]
[1649407207828,65.0,43719.94,0.0,0.00267,0.0,0.2651]
[1649407209515,65.0,43719.51,0.0,0.00267,0.0,0.26495]
[1649407214877,65.0,43718.12,0.0,0.00267,0.0,0.26445]
[1649407219912,65.0,43719.07,0.0,0.00267,0.0,0.26479]
[1649407224947,65.0,43719.23,0.0,0.00267,0.0,0.26485]
[1649407229982,65.0,43723.37,0.0,0.00269,0.0,0.26634]
[1649407235017,65.0,43722.56,0.0,0.00268,0.0,0.26563]
[1649407240052,65.0,43728.88,0.0,0.00271,0.0,0.26791]
[1649407245087,65.0,43738.73,0.0,0.00275,0.0,0.27151]
[1649407250122,65.0,43737.43,0.0,0.00274,0.0,0.27104]
[1649407255157,65.0,43739.01,0.0,0.00275,0.0,0.27162]
[1649407260163,65.0,43737.95,0.0,0.00274,0.0,0.27123]
[1649407265227,65.0,43729.11,0.0,0.00271,0.0,0.268]
[1649407275297,65.0,43731.41,0.0,0.00272,0.0,0.26883]
[1649407280332,65.0,43724.7,0.0,0.00269,0.0,0.2664]
[1649407285368,65.0,43725.04,0.0,0.00269,0.0,0.26653]
[1649407291410,65.0,43725.67,0.0,0.00269,0.0,0.26634]
[1649407296444,65.0,43725.07,0.0,0.00269,0.0,0.26612]
[1649407301479,65.0,43726.55,0.0,0.00269,0.0,0.26666]
[1649407306515,65.0,43725.0,0.0,0.00269,0.0,0.2661]
[1649407311552,65.0,43728.17,0.0,0.0027,0.0,0.26724]
[1649407316585,65.0,43734.29,0.0,0.00272,0.0,0.26946]
[1649407321621,65.0,43736.25,0.0,0.00273,0.0,0.27018]
[1649407326655,65.0,43751.33,0.0,0.00279,0.0,0.27574]
[1649407331690,65.0,43760.75,0.0,0.00283,0.0,0.27926]
[1649407336725,65.0,43767.38,0.0,0.00286,0.0,0.28177]
[1649407341760,65.0,43765.01,0.0,0.00285,0.0,0.28087]
[1649407346796,65.0,43766.78,0.0,0.00286,0.0,0.28154]
[1649407351831,65.0,43766.08,0.0,0.00285,0.0,0.28084]
[1649407356866,65.0,43768.6,0.0,0.00286,0.0,0.28179]
[1649407361901,65.0,43765.18,0.0,0.00285,0.0,0.2805]
[1649407366936,65.0,43765.85,0.0,0.00285,0.0,0.28075]
[1649407371971,65.0,43767.18,0.0,0.00285,0.0,0.28125]
[1649407377006,65.0,43765.96,0.0,0.00285,0.0,0.28079]
[1649407382041,65.0,43768.32,0.0,0.00286,0.0,0.28169]
[1649407387076,65.0,43780.78,0.0,0.00291,0.0,0.28644]
[1649407392111,65.0,43784.81,0.0,0.00293,0.0,0.288]
[1649407397146,65.0,43783.22,0.0,0.00292,0.0,0.28738]
[1649407402181,65.0,43783.57,0.0,0.00292,0.0,0.28752]
[1649407407216,65.0,43784.28,0.0,0.00293,0.0,0.28779]
[1649407412251,65.0,43787.34,0.0,0.00294,0.0,0.28853]
[1649407417286,65.0,43789.79,0.0,0.00295,0.0,0.28948]
[1649407422321,65.0,43790.94,0.0,0.00295,0.0,0.28992]
[1649407427356,65.0,43787.2,0.0,0.00293,0.0,0.28848]
[1649407432391,65.0,43784.37,0.0,0.00292,0.0,0.28738]
[1649407437426,65.0,43783.64,0.0,0.00292,0.0,0.2871]
[1649407442461,65.0,43790.08,0.0,0.00295,0.0,0.28959]
[1649407447496,65.0,43794.46,0.0,0.00297,0.0,0.29129]
[1649407452531,65.0,43794.06,0.0,0.00296,0.0,0.29114]
[1649407457567,65.0,43794.35,0.0,0.00297,0.0,0.29125]
[1649407462601,65.0,43793.93,0.0,0.00296,0.0,0.29109]
[1649407467637,65.0,43794.95,0.0,0.00297,0.0,0.29149]
[1649407472671,65.0,43793.73,0.0,0.00296,0.0,0.29056]
[1649407477706,65.0,43786.01,0.0,0.00292,0.0,0.28757]
[1649407482741,65.0,43790.59,0.0,0.00294,0.0,0.28935]
[1649407487789,65.0,43791.23,0.0,0.00295,0.0,0.28959]
[1649407492824,65.0,43792.2,0.0,0.00295,0.0,0.28997]
[1649407497859,65.0,43793.06,0.0,0.00296,0.0,0.2903]
[1649407502894,65.0,43792.92,0.0,0.00295,0.0,0.29025]
[1649407507929,65.0,43792.6,0.0,0.00295,0.0,0.29012]
[1649407512970,65.0,43786.49,0.0,0.00293,0.0,0.28776]
[1649407517999,65.0,43789.85,0.0,0.00294,0.0,0.28906]
[1649407523034,65.0,43790.48,0.0,0.00294,0.0,0.2893]
[1649407528069,65.0,43792.58,0.0,0.00295,0.0,0.29012]
[1649407533105,65.0,43797.28,0.0,0.00297,0.0,0.2915]
[1649407538139,65.0,43795.42,0.0,0.00296,0.0,0.29077]
[1649407543175,65.0,43794.25,0.0,0.00296,0.0,0.29032]
[1649407548209,65.0,43790.86,0.0,0.00294,0.0,0.289]
[1649407558279,65.0,43787.72,0.0,0.00293,0.0,0.28779]
[1649407563314,65.0,43791.07,0.0,0.00294,0.0,0.28909]
[1649407568349,65.0,43795.09,0.0,0.00296,0.0,0.29065]
[1649407573384,65.0,43794.27,0.0,0.00296,0.0,0.29033]
[1649407578419,65.0,43797.06,0.0,0.00297,0.0,0.29141]
[1649407583454,65.0,43794.65,0.0,0.00296,0.0,0.29048]
[1649407588489,65.0,43794.23,0.0,0.00296,0.0,0.29031]
[1649407593524,65.0,43794.99,0.0,0.00295,0.0,0.29016]
[1649407598559,65.0,43794.86,0.0,0.00295,0.0,0.29011]
[1649407603594,65.0,43794.75,0.0,0.00295,0.0,0.29007]
[1649407608629,65.0,43792.78,0.0,0.00295,0.0,0.2893]
[1649407613664,65.0,43794.4,0.0,0.00295,0.0,0.28993]
[1649407618699,65.0,43795.25,0.0,0.00296,0.0,0.29026]
[1649407623734,65.0,43795.84,0.0,0.00296,0.0,0.29049]
[1649407628769,65.0,43796.97,0.0,0.00296,0.0,0.29093]
[1649407633804,65.0,43805.19,0.0,0.003,0.0,0.29415]
[1649407638840,65.0,43818.92,0.0,0.00306,0.0,0.29959]
[1649407643875,65.0,43825.96,0.0,0.00309,0.0,0.30242]
[1649407648910,65.0,43826.13,0.0,0.00309,0.0,0.30249]
[1649407653945,65.0,43832.72,0.0,0.00312,0.0,0.30469]
[1649407658980,65.0,43843.64,0.0,0.00317,0.0,0.30914]
[1649407664015,65.0,43851.33,0.0,0.0032,0.0,0.31231]
[1649407669050,65.0,43871.14,0.0,0.0033,0.0,0.32061]
[1649407679120,65.0,43867.34,0.0,0.00328,0.0,0.319]
[1649407684155,65.0,43878.18,0.0,0.00333,0.0,0.3236]
[1649407689163,65.0,43867.91,0.0,0.00328,0.0,0.31924]
[1649407699261,65.0,43868.73,0.0,0.00328,0.0,0.31959]
[1649407704296,65.0,43870.51,0.0,0.00329,0.0,0.32034]
[1649407709331,65.0,43878.05,0.0,0.00333,0.0,0.32355]
[1649407714366,65.0,43880.39,0.0,0.00333,0.0,0.32406]
[1649407719402,65.0,43880.63,0.0,0.00334,0.0,0.32416]
[1649407724436,65.0,43881.4,0.0,0.00334,0.0,0.32449]
[1649407729471,65.0,43891.42,0.0,0.00339,0.0,0.32881]
[1649407733341,65.0,43895.07,0.0,0.00341,0.0,0.33039]
[1649407738534,65.0,43959.36,0.0,0.00373,1e-05,0.35934]
[1649407743569,65.0,43964.45,0.0,0.00376,1e-05,0.36172]
[1649407748604,65.0,43947.91,0.0,0.00367,1e-05,0.35403]
[1649407753639,65.0,43941.53,0.0,0.00364,1e-05,0.35111]
[1649407758674,65.0,43970.1,0.0,0.00379,1e-05,0.36438]
[1649407763709,65.0,43966.65,0.0,0.00377,1e-05,0.36276]
[1649407768744,65.0,43942.17,0.0,0.00364,1e-05,0.3514]
[1649407773779,65.0,43959.97,0.0,0.00373,1e-05,0.3591]
[1649407778814,65.0,43963.98,0.0,0.00375,1e-05,0.36098]
[1649407783849,65.0,43954.81,0.0,0.0037,1e-05,0.3567]
[1649407788884,65.0,43939.96,0.0,0.00363,1e-05,0.34987]
[1649407793919,65.0,43927.86,0.0,0.00356,1e-05,0.34439]
[1649407798954,65.0,43936.65,0.0,0.00361,1e-05,0.34836]
[1649407803989,65.0,43937.44,0.0,0.00361,1e-05,0.34872]
[1649407809024,65.0,43934.83,0.0,0.0036,1e-05,0.34754]
[1649407814059,65.0,43932.78,0.0,0.00359,1e-05,0.34661]
[1649407819094,65.0,43931.89,0.0,0.00359,1e-05,0.3462]
[1649407821517,65.0,43923.74,0.0,0.00354,1e-05,0.34254]
[1649407827150,65.0,43906.23,0.0,0.00346,0.0,0.33477]
[1649407832186,65.0,43894.66,0.0,0.00339,0.0,0.32923]
[1649407837220,65.0,43894.39,0.0,0.00339,0.0,0.3291]
[1649407842255,65.0,43893.96,0.0,0.00339,0.0,0.32892]
[1649407847291,65.0,43893.17,0.0,0.00339,0.0,0.32858]
[1649407852326,65.0,43913.84,0.0,0.00349,1e-05,0.33762]
[1649407857362,65.0,43913.23,0.0,0.00349,1e-05,0.33735]
[1649407862397,65.0,43910.82,0.0,0.00347,0.0,0.33629]
[1649407867431,65.0,43911.03,0.0,0.00347,0.0,0.33638]
[1649407872466,65.0,43893.67,0.0,0.00339,0.0,0.32879]
[1649407877501,65.0,43894.96,0.0,0.0034,0.0,0.32935]
[1649407882536,65.0,43900.85,0.0,0.00342,0.0,0.33191]
[1649407887571,65.0,43893.21,0.0,0.00339,0.0,0.3286]
[1649407892606,65.0,43887.22,0.0,0.00335,0.0,0.32553]
[1649407897641,65.0,43886.39,0.0,0.00335,0.0,0.32517]
[1649407902676,65.0,43885.34,0.0,0.00334,0.0,0.32472]
[1649407907711,65.0,43884.15,0.0,0.00334,0.0,0.32421]
[1649407912746,65.0,43884.24,0.0,0.00334,0.0,0.32425]
[1649407917781,65.0,43884.24,0.0,0.00334,0.0,0.32425]
[1649407922816,65.0,43884.43,0.0,0.00334,0.0,0.32433]
[1649407927852,65.0,43883.44,0.0,0.00333,0.0,0.32391]
[1649407932887,65.0,43878.25,0.0,0.00331,0.0,0.3217]
[1649407938163,65.0,43872.99,0.0,0.00328,0.0,0.31946]
[1649407943965,65.0,43875.74,0.0,0.0033,0.0,0.32063]
[1649407948999,65.0,43876.49,0.0,0.0033,0.0,0.32095]
[1649407954034,65.0,43878.63,0.0,0.00331,0.0,0.32137]
[1649407959069,65.0,43881.82,0.0,0.00332,0.0,0.32273]
[1649407964108,65.0,43879.41,0.0,0.00331,0.0,0.3217]
[1649407969139,65.0,43879.12,0.0,0.00331,0.0,0.32158]
[1649407974163,65.0,43877.35,0.0,0.0033,0.0,0.32083]
[1649407979209,65.0,43872.51,0.0,0.00328,0.0,0.31878]
[1649407984244,65.0,43871.99,0.0,0.00328,0.0,0.31857]
[1649407989279,65.0,43871.59,0.0,0.00327,0.0,0.3184]
[1649407994314,65.0,43873.69,0.0,0.00328,0.0,0.31928]
[1649407999349,65.0,43880.89,0.0,0.00332,0.0,0.32233]
[1649408004384,65.0,43883.96,0.0,0.00333,0.0,0.32364]
[1649408009419,65.0,43877.85,0.0,0.0033,0.0,0.32104]
[1649408014454,65.0,43879.22,0.0,0.0033,0.0,0.32114]
[1649408019489,65.0,43877.3,0.0,0.0033,0.0,0.32032]
[1649408024524,65.0,43877.34,0.0,0.0033,0.0,0.32034]
[1649408029559,65.0,43877.98,0.0,0.0033,0.0,0.32062]
[1649408034594,65.0,43877.09,0.0,0.00329,0.0,0.32024]
[1649408039629,65.0,43866.81,0.0,0.00325,0.0,0.31591]
[1649408044664,65.0,43867.45,0.0,0.00325,0.0,0.31618]
[1649408049699,65.0,43862.93,0.0,0.00323,0.0,0.31429]
[1649408054734,65.0,43860.19,0.0,0.00321,0.0,0.31315]
[1649408059769,65.0,43860.0,0.0,0.00321,0.0,0.31307]
[1649408065811,65.0,43848.3,0.0,0.00316,0.0,0.30824]
[1649408070848,65.0,43844.63,0.0,0.00314,0.0,0.30674]
[1649408075881,65.0,43843.6,0.0,0.00313,0.0,0.30586]
[1649408080918,65.0,43850.51,0.0,0.00317,0.0,0.30868]
[1649408085953,65.0,43845.62,0.0,0.00314,0.0,0.30668]
[1649408090988,65.0,43841.13,0.0,0.00312,0.0,0.30486]
[1649408096023,65.0,43839.59,0.0,0.00312,0.0,0.30423]
[1649408101058,65.0,43835.6,0.0,0.0031,0.0,0.30262]
[1649408106093,65.0,43808.87,0.0,0.00298,0.0,0.292]
[1649408111128,65.0,43808.75,0.0,0.00298,0.0,0.29195]
[1649408116163,65.0,43806.99,0.0,0.00297,0.0,0.29126]
[1649408121163,65.0,43801.42,0.0,0.00295,0.0,0.28909]
[1649408126234,65.0,43800.77,0.0,0.00294,0.0,0.28884]
[1649408131268,65.0,43785.53,0.0,0.00287,0.0,0.28254]
[1649408136303,65.0,43786.03,0.0,0.00288,0.0,0.28274]
[1649408141339,65.0,43785.39,0.0,0.00287,0.0,0.28249]
[1649408146373,65.0,43785.34,0.0,0.00287,0.0,0.28247]
[1649408151408,65.0,43791.67,0.0,0.0029,0.0,0.28489]
[1649408156443,65.0,43789.89,0.0,0.00289,0.0,0.28421]
[1649408161479,65.0,43788.96,0.0,0.00289,0.0,0.28385]
[1649408171548,65.0,43789.82,0.0,0.00289,0.0,0.28418]
[1649408176583,65.0,43789.04,0.0,0.00289,0.0,0.28388]
[1649408181618,65.0,43781.27,0.0,0.00286,0.0,0.28093]
[1649408186653,65.0,43775.62,0.0,0.00283,0.0,0.2788]
[1649408191688,65.0,43781.67,0.0,0.00285,0.0,0.28064]
[1649408196723,65.0,43779.32,0.0,0.00284,0.0,0.27975]
[1649408202162,65.0,43777.29,0.0,0.00284,0.0,0.27899]
[1649408207800,65.0,43771.11,0.0,0.00281,0.0,0.27667]
[1649408212835,65.0,43770.57,0.0,0.00281,0.0,0.27647]
[1649408217870,65.0,43772.1,0.0,0.00281,0.0,0.27704]
[1649408222905,65.0,43772.82,0.0,0.00282,0.0,0.27731]
[1649408227940,65.0,43766.06,0.0,0.00279,0.0,0.27479]
[1649408232975,65.0,43766.49,0.0,0.00279,0.0,0.27495]
[1649408238010,65.0,43767.35,0.0,0.00279,0.0,0.27527]
[1649408243045,65.0,43767.04,0.0,0.00279,0.0,0.27515]
[1649408248080,65.0,43763.27,0.0,0.00278,0.0,0.27375]
[1649408253115,65.0,43759.5,0.0,0.00276,0.0,0.27194]
[1649408258150,65.0,43757.45,0.0,0.00275,0.0,0.27118]
[1649408263185,65.0,43761.45,0.0,0.00277,0.0,0.27266]
[1649408268220,65.0,43759.33,0.0,0.00276,0.0,0.27187]
[1649408273255,65.0,43758.23,0.0,0.00275,0.0,0.27147]
[1649408278290,65.0,43758.87,0.0,0.00276,0.0,0.2717]
[1649408283325,65.0,43756.39,0.0,0.00275,0.0,0.27079]
[1649408288360,65.0,43754.78,0.0,0.00274,0.0,0.2702]
[1649408293395,65.0,43749.53,0.0,0.00272,0.0,0.26828]
[1649408298430,65.0,43745.87,0.0,0.0027,0.0,0.26695]
[1649408303465,65.0,43740.52,0.0,0.00268,0.0,0.26502]
[1649408308500,65.0,43732.87,0.0,0.00265,0.0,0.26228]
[1649408313536,65.0,43734.35,0.0,0.00265,0.0,0.26239]
[1649408318571,65.0,43745.52,0.0,0.0027,0.0,0.26641]
[1649408323606,65.0,43743.94,0.0,0.00269,0.0,0.26584]
[1649408328641,65.0,43744.76,0.0,0.00269,0.0,0.26613]
[1649408333676,65.0,43743.87,0.0,0.00269,0.0,0.26581]
[1649408338711,65.0,43743.38,0.0,0.00269,0.0,0.26563]
[1649408343747,65.0,43740.8,0.0,0.00268,0.0,0.2647]
[1649408348781,65.0,43738.41,0.0,0.00267,0.0,0.26384]
[1649408353816,65.0,43733.61,0.0,0.00265,0.0,0.26213]
[1649408358859,65.0,43729.94,0.0,0.00264,0.0,0.26082]
[1649408363894,65.0,43726.08,0.0,0.00262,0.0,0.25945]
[1649408368929,65.0,43725.61,0.0,0.00262,0.0,0.25929]
[1649408372709,65.0,43725.11,0.0,0.00261,0.0,0.2587]
[1649408377992,65.0,43725.11,0.0,0.00261,0.0,0.2587]
[1649408383027,65.0,43727.61,0.0,0.00262,0.0,0.25958]
[1649408388062,65.0,43731.75,0.0,0.00264,0.0,0.26105]
[1649408393097,65.0,43728.32,0.0,0.00263,0.0,0.25984]
[1649408398132,65.0,43724.55,0.0,0.00261,0.0,0.2585]
[1649408403163,65.0,43717.63,0.0,0.00258,0.0,0.25607]
[1649408408203,65.0,43707.86,0.0,0.00255,0.0,0.25267]
[1649408413237,65.0,43716.19,0.0,0.00258,0.0,0.25557]
[1649408418272,65.0,43729.1,0.0,0.00263,0.0,0.26011]
[1649408423307,65.0,43736.54,0.0,0.00266,0.0,0.26276]
[1649408428342,65.0,43724.18,0.0,0.00261,0.0,0.25837]
[1649408433377,65.0,43718.85,0.0,0.00258,0.0,0.25609]
[1649408438412,65.0,43713.55,0.0,0.00256,0.0,0.25424]
[1649408443448,65.0,43712.08,0.0,0.00256,0.0,0.25373]
[1649408445384,65.0,43713.89,0.0,0.00257,0.0,0.25436]
[1649408456539,65.0,43709.42,0.0,0.00255,0.0,0.25281]
[1649408461573,65.0,43708.77,0.0,0.00255,0.0,0.25258]
[1649408466608,65.0,43708.81,0.0,0.00255,0.0,0.2526]
[1649408471643,65.0,43705.32,0.0,0.00253,0.0,0.25139]
[1649408476678,65.0,43703.58,0.0,0.00253,0.0,0.2508]
[1649408481713,65.0,43713.91,0.0,0.00257,0.0,0.25437]
[1649408486750,65.0,43709.94,0.0,0.00255,0.0,0.25299]
[1649408491785,65.0,43708.65,0.0,0.00254,0.0,0.25214]
[1649408496818,65.0,43706.01,0.0,0.00253,0.0,0.25123]
[1649408501853,65.0,43695.95,0.0,0.00249,0.0,0.24779]
[1649408506888,65.0,43703.49,0.0,0.00252,0.0,0.25036]
[1649408511926,65.0,43719.02,0.0,0.00258,0.0,0.25574]
[1649408516958,65.0,43721.7,0.0,0.00259,0.0,0.25668]
[1649408521993,65.0,43722.12,0.0,0.00259,0.0,0.25683]
[1649408527035,65.0,43727.38,0.0,0.00261,0.0,0.25868]
[1649408532071,65.0,43732.7,0.0,0.00263,0.0,0.26056]
[1649408537105,65.0,43726.19,0.0,0.00261,0.0,0.25826]
[1649408542140,65.0,43746.26,0.0,0.00269,0.0,0.26542]
[1649408547163,65.0,43747.77,0.0,0.00269,0.0,0.26597]
[1649408552210,65.0,43762.66,0.0,0.00275,0.0,0.27097]
[1649408557245,65.0,43764.91,0.0,0.00276,0.0,0.2718]
[1649408562280,65.0,43755.32,0.0,0.00272,0.0,0.26829]
[1649408567315,65.0,43743.5,0.0,0.00267,0.0,0.26401]
[1649408572350,65.0,43742.67,0.0,0.00267,0.0,0.26371]
[1649408577385,65.0,43743.2,0.0,0.00267,0.0,0.2639]
[1649408582420,65.0,43743.53,0.0,0.00267,0.0,0.26402]
[1649408587455,65.0,43745.1,0.0,0.00268,0.0,0.26459]
[1649408592490,65.0,43744.16,0.0,0.00268,0.0,0.26425]
[1649408597525,65.0,43739.33,0.0,0.00266,0.0,0.26251]
[1649408602560,65.0,43739.65,0.0,0.00266,0.0,0.26263]
[1649408607596,65.0,43739.63,0.0,0.00266,0.0,0.26262]
[1649408612630,65.0,43738.33,0.0,0.00265,0.0,0.26174]
[1649408617665,65.0,43738.46,0.0,0.00265,0.0,0.26179]
[1649408623707,65.0,43739.76,0.0,0.00265,0.0,0.26225]
[1649408628742,65.0,43731.83,0.0,0.00262,0.0,0.25943]
[1649408633777,65.0,43731.78,0.0,0.00262,0.0,0.25942]
[1649408640163,65.0,43729.84,0.0,0.00262,0.0,0.25873]
[1649408646163,65.0,43728.59,0.0,0.00261,0.0,0.25829]
[1649408652163,65.0,43726.12,0.0,0.0026,0.0,0.25742]
[1649408657946,65.0,43714.17,0.0,0.00255,0.0,0.25324]
[1649408662980,65.0,43709.27,0.0,0.00254,0.0,0.25155]
[1649408668015,65.0,43712.43,0.0,0.00255,0.0,0.25264]
[1649408673050,65.0,43713.48,0.0,0.00255,0.0,0.2526]
[1649408678085,65.0,43712.99,0.0,0.00255,0.0,0.25243]
[1649408683120,65.0,43713.46,0.0,0.00255,0.0,0.2526]
[1649408688155,65.0,43717.07,0.0,0.00256,0.0,0.25385]
[1649408693196,65.0,43715.38,0.0,0.00256,0.0,0.25326]
[1649408698231,65.0,43717.0,0.0,0.00256,0.0,0.25382]
[1649408703269,65.0,43718.83,0.0,0.00257,0.0,0.25446]
[1649408708301,65.0,43721.02,0.0,0.00258,0.0,0.25522]
[1649408713336,65.0,43720.64,0.0,0.00258,0.0,0.25509]
[1649408718371,65.0,43729.72,0.0,0.00261,0.0,0.25828]
[1649408723406,65.0,43730.54,0.0,0.00261,0.0,0.25857]
[1649408728441,65.0,43729.89,0.0,0.00261,0.0,0.25834]
[1649408733476,65.0,43730.54,0.0,0.00261,0.0,0.25815]
[1649408738511,65.0,43731.29,0.0,0.00261,0.0,0.25842]
[1649408743546,65.0,43730.88,0.0,0.00261,0.0,0.25828]
[1649408748581,65.0,43730.94,0.0,0.00261,0.0,0.2583]
[1649408753616,65.0,43726.71,0.0,0.00259,0.0,0.25681]
[1649408758652,65.0,43726.42,0.0,0.00259,0.0,0.25671]
[1649408763686,65.0,43726.55,0.0,0.00259,0.0,0.25675]
[1649408768721,65.0,43725.71,0.0,0.00259,0.0,0.25646]
[1649408773756,65.0,43719.56,0.0,0.00257,0.0,0.25431]
[1649408778791,65.0,43717.44,0.0,0.00256,0.0,0.25357]
[1649408783826,65.0,43717.4,0.0,0.00256,0.0,0.25356]
[1649408788861,65.0,43716.36,0.0,0.00256,0.0,0.2532]
[1649408793896,65.0,43713.47,0.0,0.00254,0.0,0.25179]
[1649408798931,65.0,43708.14,0.0,0.00252,0.0,0.24996]
[1649408803967,65.0,43702.54,0.0,0.0025,0.0,0.24805]
[1649408809001,65.0,43698.44,0.0,0.00248,0.0,0.24665]
[1649408814036,65.0,43699.8,0.0,0.00249,0.0,0.24711]
[1649408819071,65.0,43696.03,0.0,0.00247,0.0,0.24584]
[1649408824106,65.0,43701.2,0.0,0.00249,0.0,0.24759]
[1649408829141,65.0,43717.06,0.0,0.00255,0.0,0.25304]
[1649408834176,65.0,43715.89,0.0,0.00255,0.0,0.25263]
[1649408839212,65.0,43723.57,0.0,0.00258,0.0,0.2553]
[1649408844246,65.0,43734.01,0.0,0.00262,0.0,0.25897]
[1649408849281,65.0,43739.55,0.0,0.00264,0.0,0.26094]
[1649408854316,65.0,43732.5,0.0,0.00261,0.0,0.25803]
[1649408859351,65.0,43736.04,0.0,0.00262,0.0,0.25928]
[1649408864391,65.0,43741.63,0.0,0.00264,0.0,0.26126]
[1649408870431,65.0,43731.22,0.0,0.0026,0.0,0.25758]
[1649408875466,65.0,43727.94,0.0,0.00259,0.0,0.25642]
[1649408880501,65.0,43711.94,0.0,0.00253,0.0,0.25087]
[1649408885536,65.0,43712.04,0.0,0.00253,0.0,0.2509]
[1649408890573,65.0,43711.9,0.0,0.00253,0.0,0.25085]
[1649408895606,65.0,43711.87,0.0,0.00253,0.0,0.25084]
[1649408900641,65.0,43714.31,0.0,0.00254,0.0,0.25168]
[1649408905677,65.0,43718.18,0.0,0.00255,0.0,0.25302]
[1649408910712,65.0,43720.04,0.0,0.00256,0.0,0.25367]
[1649408915747,65.0,43720.38,0.0,0.00256,0.0,0.25338]
[1649408920782,65.0,43720.45,0.0,0.00256,0.0,0.2534]
[1649408925818,65.0,43720.8,0.0,0.00256,0.0,0.25352]
[1649408931163,65.0,43721.14,0.0,0.00256,0.0,0.25364]
[1649408936894,65.0,43722.4,0.0,0.00257,0.0,0.25408]
[1649408941929,65.0,43721.22,0.0,0.00256,0.0,0.25367]
[1649408946964,65.0,43720.09,0.0,0.00256,0.0,0.25328]
[1649408951999,65.0,43721.8,0.0,0.00256,0.0,0.25387]
[1649408957034,65.0,43731.58,0.0,0.0026,0.0,0.25729]
[1649408962069,65.0,43729.56,0.0,0.00259,0.0,0.25659]
[1649408967104,65.0,43716.5,0.0,0.00254,0.0,0.25204]
[1649408972139,65.0,43717.4,0.0,0.00254,0.0,0.25195]
[1649408977174,65.0,43723.02,0.0,0.00256,0.0,0.25389]
[1649408982211,65.0,43721.2,0.0,0.00256,0.0,0.25326]
[1649408987244,65.0,43716.22,0.0,0.00254,0.0,0.25154]
[1649408992279,65.0,43713.17,0.0,0.00253,0.0,0.25049]
[1649408997314,65.0,43713.03,0.0,0.00253,0.0,0.25044]
[1649409002349,65.0,43709.13,0.0,0.00251,0.0,0.2491]
[1649409008391,65.0,43711.49,0.0,0.00252,0.0,0.24991]
[1649409014433,65.0,43717.27,0.0,0.00254,0.0,0.2519]
[1649409019468,65.0,43718.32,0.0,0.00255,0.0,0.25226]
[1649409024503,65.0,43716.92,0.0,0.00254,0.0,0.25178]
[1649409029548,65.0,43718.63,0.0,0.00255,0.0,0.25237]
[1649409034578,65.0,43725.93,0.0,0.00257,0.0,0.2545]
[1649409039613,65.0,43725.34,0.0,0.00257,0.0,0.25429]
[1649409044648,65.0,43725.6,0.0,0.00257,0.0,0.25439]
[1649409049683,65.0,43725.87,0.0,0.00257,0.0,0.25448]
[1649409054718,65.0,43725.62,0.0,0.00257,0.0,0.25439]
[1649409059753,65.0,43716.2,0.0,0.00253,0.0,0.25113]
[1649409064788,65.0,43717.72,0.0,0.00254,0.0,0.25165]
[1649409069823,65.0,43716.74,0.0,0.00254,0.0,0.25131]
[1649409074859,65.0,43717.97,0.0,0.00254,0.0,0.25174]
[1649409079893,65.0,43718.75,0.0,0.00254,0.0,0.25201]
[1649409084928,65.0,43719.31,0.0,0.00255,0.0,0.2522]
[1649409089963,65.0,43723.02,0.0,0.00256,0.0,0.25349]
[1649409094998,65.0,43722.85,0.0,0.00256,0.0,0.25302]
[1649409100033,65.0,43722.17,0.0,0.00255,0.0,0.25279]
[1649409105068,65.0,43722.33,0.0,0.00255,0.0,0.25284]
[1649409110104,65.0,43721.28,0.0,0.00255,0.0,0.25248]
[1649409115141,65.0,43721.2,0.0,0.00255,0.0,0.25245]
[1649409120163,65.0,43720.91,0.0,0.00255,0.0,0.25235]
[1649409125208,65.0,43721.14,0.0,0.00255,0.0,0.25243]
[1649409130243,65.0,43722.77,0.0,0.00256,0.0,0.253]
[1649409135278,65.0,43731.22,0.0,0.00259,0.0,0.25594]
[1649409140313,65.0,43731.09,0.0,0.00259,0.0,0.2559]
[1649409145348,65.0,43731.35,0.0,0.00259,0.0,0.25599]
[1649409150384,65.0,43730.76,0.0,0.00259,0.0,0.25578]
[1649409155419,65.0,43731.46,0.0,0.00258,0.0,0.25562]
[1649409161462,65.0,43731.43,0.0,0.00258,0.0,0.25561]
[1649409166498,65.0,43732.38,0.0,0.00259,0.0,0.25594]
[1649409171532,65.0,43731.97,0.0,0.00259,0.0,0.2558]
[1649409176567,65.0,43733.34,0.0,0.00259,0.0,0.25628]
[1649409181602,65.0,43734.06,0.0,0.00259,0.0,0.25653]
[1649409186637,65.0,43734.11,0.0,0.00259,0.0,0.25655]
[1649409191216,65.0,43734.04,0.0,0.00259,0.0,0.25652]
[1649409196707,65.0,43734.09,0.0,0.00259,0.0,0.25654]
[1649409201744,65.0,43735.16,0.0,0.0026,0.0,0.25691]
[1649409206780,65.0,43735.43,0.0,0.0026,0.0,0.25701]
[1649409211814,65.0,43734.04,0.0,0.00259,0.0,0.25611]
[1649409216850,65.0,43735.52,0.0,0.0026,0.0,0.25663]
[1649409221884,65.0,43739.24,0.0,0.00261,0.0,0.25794]
[1649409226919,65.0,43740.67,0.0,0.00262,0.0,0.25845]
[1649409231955,65.0,43740.49,0.0,0.00262,0.0,0.25838]
[1649409236989,65.0,43740.51,0.0,0.00262,0.0,0.25839]
[1649409242024,65.0,43740.31,0.0,0.00261,0.0,0.25832]
[1649409247060,65.0,43735.99,0.0,0.0026,0.0,0.2568]
[1649409252094,65.0,43734.52,0.0,0.00259,0.0,0.25628]
[1649409257129,65.0,43733.84,0.0,0.00259,0.0,0.25604]
[1649409262164,65.0,43734.63,0.0,0.00259,0.0,0.25632]
[1649409267199,65.0,43735.75,0.0,0.0026,0.0,0.25671]
[1649409277270,65.0,43737.0,0.0,0.0026,0.0,0.25674]
[1649409282304,65.0,43737.03,0.0,0.0026,0.0,0.25675]
[1649409287339,65.0,43737.52,0.0,0.0026,0.0,0.25693]
[1649409292376,65.0,43737.82,0.0,0.0026,0.0,0.25703]
[1649409297409,65.0,43737.96,0.0,0.0026,0.0,0.25708]
[1649409302444,65.0,43738.16,0.0,0.0026,0.0,0.25715]
[1649409308486,65.0,43738.3,0.0,0.0026,0.0,0.2572]
[1649409313521,65.0,43738.14,0.0,0.0026,0.0,0.25714]
[1649409318556,65.0,43737.74,0.0,0.0026,0.0,0.257]
[1649409323591,65.0,43738.46,0.0,0.0026,0.0,0.25726]
[1649409328626,65.0,43738.69,0.0,0.0026,0.0,0.25734]
[1649409333661,65.0,43738.84,0.0,0.0026,0.0,0.25698]
[1649409338696,65.0,43740.06,0.0,0.00261,0.0,0.25741]
[1649409343732,65.0,43751.42,0.0,0.00265,0.0,0.26144]
[1649409348766,65.0,43760.91,0.0,0.00269,0.0,0.26484]
[1649409353802,65.0,43761.5,0.0,0.00269,0.0,0.26506]
[1649409358836,65.0,43761.94,0.0,0.00269,0.0,0.26521]
[1649409363873,65.0,43764.31,0.0,0.0027,0.0,0.26607]
[1649409368907,65.0,43766.47,0.0,0.00271,0.0,0.26686]
[1649409378978,65.0,43768.38,0.0,0.00272,0.0,0.26755]
[1649409384163,65.0,43769.58,0.0,0.00272,0.0,0.26799]
[1649409390054,65.0,43772.73,0.0,0.00274,0.0,0.26914]
[1649409395090,65.0,43770.94,0.0,0.00272,0.0,0.26806]
[1649409400124,65.0,43770.97,0.0,0.00272,0.0,0.26807]
[1649409405161,65.0,43770.99,0.0,0.00272,0.0,0.26808]
[1649409410196,65.0,43770.77,0.0,0.00272,0.0,0.268]
[1649409415230,65.0,43770.14,0.0,0.00272,0.0,0.26777]
[1649409420265,65.0,43770.95,0.0,0.00272,0.0,0.26807]
[1649409425300,65.0,43770.94,0.0,0.00272,0.0,0.26806]
[1649409430335,65.0,43770.54,0.0,0.00272,0.0,0.26792]
[1649409435370,65.0,43770.36,0.0,0.00272,0.0,0.26785]
[1649409440411,65.0,43763.34,0.0,0.00269,0.0,0.2653]
[1649409445446,65.0,43758.61,0.0,0.00267,0.0,0.26359]
[1649409450481,65.0,43758.38,0.0,0.00267,0.0,0.26351]
[1649409455516,65.0,43761.46,0.0,0.00268,0.0,0.26421]
[1649409460551,65.0,43760.65,0.0,0.00268,0.0,0.26391]
[1649409465586,65.0,43760.49,0.0,0.00268,0.0,0.26386]
[1649409470621,65.0,43760.65,0.0,0.00268,0.0,0.26391]
[1649409475657,65.0,43761.11,0.0,0.00268,0.0,0.26408]
[1649409480691,65.0,43761.12,0.0,0.00268,0.0,0.26408]
[1649409485726,65.0,43761.43,0.0,0.00268,0.0,0.26419]
[1649409490761,65.0,43761.08,0.0,0.00268,0.0,0.26407]
[1649409495796,65.0,43769.65,0.0,0.00271,0.0,0.26717]
[1649409500832,65.0,43771.33,0.0,0.00272,0.0,0.26778]
[1649409505866,65.0,43770.8,0.0,0.00272,0.0,0.26759]
[1649409510901,65.0,43771.24,0.0,0.00272,0.0,0.26775]
[1649409515936,65.0,43771.24,0.0,0.00272,0.0,0.26732]
[1649409520971,65.0,43771.44,0.0,0.00272,0.0,0.2674]
[1649409526006,65.0,43772.67,0.0,0.00272,0.0,0.26785]
[1649409531041,65.0,43773.17,0.0,0.00272,0.0,0.26803]
[1649409536078,65.0,43772.37,0.0,0.00272,0.0,0.26774]
[1649409541113,65.0,43772.78,0.0,0.00272,0.0,0.26789]
[1649409546148,65.0,43773.12,0.0,0.00272,0.0,0.26801]
[1649409551183,65.0,43773.13,0.0,0.00272,0.0,0.26801]
[1649409556218,65.0,43772.95,0.0,0.00272,0.0,0.26795]
[1649409561253,65.0,43773.9,0.0,0.00273,0.0,0.26829]
[1649409566288,65.0,43773.77,0.0,0.00273,0.0,0.26825]
[1649409571323,65.0,43773.85,0.0,0.00272,0.0,0.26785]
[1649409576359,65.0,43774.59,0.0,0.00273,0.0,0.26812]
[1649409581394,65.0,43775.28,0.0,0.00273,0.0,0.26837]
[1649409586429,65.0,43773.04,0.0,0.00272,0.0,0.26756]
[1649409591464,65.0,43774.21,0.0,0.00272,0.0,0.26798]
[1649409596499,65.0,43774.35,0.0,0.00272,0.0,0.26803]
[1649409601535,65.0,43774.64,0.0,0.00273,0.0,0.26814]
[1649409606570,65.0,43775.04,0.0,0.00273,0.0,0.26829]
[1649409611604,65.0,43775.1,0.0,0.00273,0.0,0.26831]
[1649409616639,65.0,43775.13,0.0,0.00273,0.0,0.26832]
[1649409621674,65.0,43775.58,0.0,0.00273,0.0,0.26848]
[1649409627163,65.0,43774.21,0.0,0.00272,0.0,0.26798]
[1649409632751,65.0,43775.74,0.0,0.00273,0.0,0.26812]
[1649409637786,65.0,43777.3,0.0,0.00273,0.0,0.26869]
[1649409642821,65.0,43779.24,0.0,0.00274,0.0,0.2694]
[1649409647856,65.0,43779.56,0.0,0.00274,0.0,0.26951]
[1649409652891,65.0,43780.5,0.0,0.00275,0.0,0.26986]
[1649409657926,65.0,43781.62,0.0,0.00275,0.0,0.27027]
[1649409662962,65.0,43782.19,0.0,0.00275,0.0,0.27048]
[1649409667997,65.0,43761.45,0.0,0.00267,0.0,0.26295]
[1649409673031,65.0,43764.69,0.0,0.00268,0.0,0.26411]
[1649409678066,65.0,43764.78,0.0,0.00268,0.0,0.26414]
[1649409683101,65.0,43762.3,0.0,0.00267,0.0,0.26325]
[1649409688136,65.0,43760.52,0.0,0.00267,0.0,0.26261]
[1649409693163,65.0,43752.45,0.0,0.00263,0.0,0.25932]
[1649409698206,65.0,43748.1,0.0,0.00261,0.0,0.25778]
[1649409703241,65.0,43747.97,0.0,0.00261,0.0,0.25773]
[1649409708276,65.0,43741.67,0.0,0.00259,0.0,0.25552]
[1649409713311,65.0,43739.58,0.0,0.00258,0.0,0.25479]
[1649409718346,65.0,43740.15,0.0,0.00258,0.0,0.25499]
[1649409723381,65.0,43738.85,0.0,0.00258,0.0,0.25453]
[1649409728417,65.0,43740.59,0.0,0.00258,0.0,0.25514]
[1649409733451,65.0,43739.6,0.0,0.00258,0.0,0.25479]
[1649409738486,65.0,43738.99,0.0,0.00258,0.0,0.25458]
[1649409743521,65.0,43739.48,0.0,0.00258,0.0,0.25475]
[1649409748556,65.0,43741.3,0.0,0.00259,0.0,0.25539]
[1649409753591,65.0,43740.21,0.0,0.00258,0.0,0.2546]
[1649409758626,65.0,43749.59,0.0,0.00261,0.0,0.2579]
[1649409763661,65.0,43755.52,0.0,0.00264,0.0,0.26]
[1649409768696,65.0,43754.64,0.0,0.00263,0.0,0.25968]
[1649409774163,65.0,43754.44,0.0,0.00263,0.0,0.25961]
[1649409779773,65.0,43754.3,0.0,0.00263,0.0,0.25956]
[1649409784808,65.0,43759.62,0.0,0.00265,0.0,0.26145]
[1649409789843,65.0,43760.33,0.0,0.00266,0.0,0.26171]
[1649409794878,65.0,43762.82,0.0,0.00267,0.0,0.2626]
[1649409799914,65.0,43762.6,0.0,0.00267,0.0,0.26252]
[1649409804948,65.0,43761.75,0.0,0.00266,0.0,0.26222]
[1649409809984,65.0,43754.78,0.0,0.00263,0.0,0.25973]
[1649409815018,65.0,43747.25,0.0,0.0026,0.0,0.25666]
[1649409820053,65.0,43746.13,0.0,0.0026,0.0,0.25627]
[1649409825163,65.0,43746.0,0.0,0.0026,0.0,0.25622]
[1649409836165,65.0,43746.04,0.0,0.0026,0.0,0.25623]
[1649409841200,65.0,43746.53,0.0,0.0026,0.0,0.25641]
[1649409846237,65.0,43747.44,0.0,0.0026,0.0,0.25673]
[1649409851270,65.0,43747.8,0.0,0.0026,0.0,0.25685]
[1649409856305,65.0,43748.18,0.0,0.0026,0.0,0.25698]
[1649409861340,65.0,43747.75,0.0,0.0026,0.0,0.25683]
[1649409866377,65.0,43745.78,0.0,0.0026,0.0,0.25614]
[1649409871418,65.0,43747.28,0.0,0.0026,0.0,0.25626]
[1649409876448,65.0,43747.27,0.0,0.0026,0.0,0.25626]
[1649409881484,65.0,43746.93,0.0,0.0026,0.0,0.25614]
[1649409886519,65.0,43747.69,0.0,0.0026,0.0,0.2564]
[1649409891555,65.0,43747.17,0.0,0.0026,0.0,0.25622]
[1649409896589,65.0,43749.5,0.0,0.00261,0.0,0.25704]
[1649409902631,65.0,43749.63,0.0,0.00261,0.0,0.25709]
[1649409907666,65.0,43744.38,0.0,0.00259,0.0,0.25524]
[1649409912701,65.0,43744.19,0.0,0.00259,0.0,0.25517]
[1649409917736,65.0,43743.75,0.0,0.00258,0.0,0.25502]
[1649409922771,65.0,43743.78,0.0,0.00258,0.0,0.25503]
[1649409927807,65.0,43744.43,0.0,0.00259,0.0,0.25526]
[1649409932841,65.0,43742.23,0.0,0.00257,0.0,0.25408]
[1649409937876,65.0,43742.47,0.0,0.00257,0.0,0.25417]
[1649409942911,65.0,43742.67,0.0,0.00258,0.0,0.25424]
[1649409947946,65.0,43742.47,0.0,0.00257,0.0,0.25417]
[1649409952981,65.0,43742.28,0.0,0.00257,0.0,0.2541]
[1649409958016,65.0,43742.76,0.0,0.00258,0.0,0.25427]
[1649409963051,65.0,43742.35,0.0,0.00257,0.0,0.25412]
[1649409968086,65.0,43742.3,0.0,0.00257,0.0,0.25411]
[1649409974128,65.0,43742.99,0.0,0.00258,0.0,0.25435]
[1649409979164,65.0,43742.22,0.0,0.00257,0.0,0.25408]
[1649409985206,65.0,43740.66,0.0,0.00257,0.0,0.25353]
[1649409990240,65.0,43740.97,0.0,0.00257,0.0,0.25364]
[1649409996163,65.0,43740.61,0.0,0.00256,0.0,0.25311]
[1649410001317,65.0,43740.56,0.0,0.00256,0.0,0.25309]
[1649410006352,65.0,43740.56,0.0,0.00256,0.0,0.25309]
[1649410012394,65.0,43740.32,0.0,0.00256,0.0,0.25301]
[1649410017429,65.0,43740.11,0.0,0.00256,0.0,0.25294]
[1649410022464,65.0,43740.88,0.0,0.00256,0.0,0.25321]
[1649410027499,65.0,43740.46,0.0,0.00256,0.0,0.25306]
[1649410032534,65.0,43740.77,0.0,0.00256,0.0,0.25317]
[1649410037569,65.0,43740.65,0.0,0.00256,0.0,0.25312]
[1649410042605,65.0,43740.02,0.0,0.00256,0.0,0.25291]
[1649410047640,65.0,43740.01,0.0,0.00256,0.0,0.2529]
[1649410052675,65.0,43740.13,0.0,0.00256,0.0,0.25254]
[1649410057710,65.0,43740.13,0.0,0.00256,0.0,0.25254]
[1649410062745,65.0,43739.81,0.0,0.00256,0.0,0.25243]
[1649410067780,65.0,43728.53,0.0,0.00251,0.0,0.24854]
[1649410072815,65.0,43725.22,0.0,0.0025,0.0,0.24741]
[1649410078858,65.0,43725.99,0.0,0.0025,0.0,0.24768]
[1649410084899,65.0,43725.59,0.0,0.0025,0.0,0.24754]
[1649410089934,65.0,43725.8,0.0,0.0025,0.0,0.24761]
[1649410094969,65.0,43724.52,0.0,0.0025,0.0,0.24717]
[1649410100004,65.0,43725.49,0.0,0.0025,0.0,0.2475]
[1649410110074,65.0,43722.62,0.0,0.00249,0.0,0.24653]
[1649410115109,65.0,43723.09,0.0,0.00249,0.0,0.24629]
[1649410120144,65.0,43721.95,0.0,0.00248,0.0,0.2459]
[1649410125163,65.0,43722.3,0.0,0.00249,0.0,0.24602]
[1649410130214,65.0,43722.41,0.0,0.00249,0.0,0.24606]
[1649410135249,65.0,43722.4,0.0,0.00249,0.0,0.24605]
[1649410140284,65.0,43724.44,0.0,0.00249,0.0,0.24675]
[1649410146163,65.0,43723.89,0.0,0.00249,0.0,0.24656]
[1649410151361,65.0,43724.07,0.0,0.00249,0.0,0.24662]
[1649410156396,65.0,43724.73,0.0,0.0025,0.0,0.24685]
[1649410161431,65.0,43737.59,0.0,0.00254,0.0,0.25126]
[1649410166466,65.0,43742.68,0.0,0.00256,0.0,0.25302]
[1649410171501,65.0,43749.46,0.0,0.00259,0.0,0.25498]
[1649410176538,65.0,43746.45,0.0,0.00257,0.0,0.25392]
[1649410186606,65.0,43753.43,0.0,0.0026,0.0,0.25637]
[1649410191641,65.0,43757.97,0.0,0.00262,0.0,0.25797]
[1649410196676,65.0,43764.26,0.0,0.00264,0.0,0.2602]
[1649410201711,65.0,43764.86,0.0,0.00265,0.0,0.26041]
[1649410206747,65.0,43764.64,0.0,0.00264,0.0,0.26034]
[1649410211787,65.0,43759.35,0.0,0.00262,0.0,0.25846]
[1649410216822,65.0,43759.94,0.0,0.00263,0.0,0.25867]
[1649410221858,65.0,43760.54,0.0,0.00263,0.0,0.25888]
[1649410226892,65.0,43761.62,0.0,0.00263,0.0,0.25926]
[1649410231927,65.0,43762.15,0.0,0.00263,0.0,0.25904]
[1649410236962,65.0,43762.01,0.0,0.00263,0.0,0.25898]
[1649410241997,65.0,43763.49,0.0,0.00264,0.0,0.25951]
[1649410247032,65.0,43763.42,0.0,0.00264,0.0,0.25949]
[1649410252067,65.0,43763.43,0.0,0.00264,0.0,0.25949]
[1649410257102,65.0,43763.46,0.0,0.00264,0.0,0.2595]
[1649410262137,65.0,43763.42,0.0,0.00264,0.0,0.25949]
[1649410268179,65.0,43763.02,0.0,0.00263,0.0,0.25934]
[1649410273214,65.0,43762.65,0.0,0.00263,0.0,0.25921]
[1649410278249,65.0,43704.97,0.0,0.00241,0.0,0.23942]
[1649410283284,65.0,43695.72,0.0,0.00238,0.0,0.23637]
[1649410288319,65.0,43690.44,0.0,0.00236,0.0,0.23464]
[1649410293354,65.0,43689.05,0.0,0.00235,0.0,0.23381]
[1649410298389,65.0,43688.02,0.0,0.00235,0.0,0.23347]
[1649410303424,65.0,43679.98,0.0,0.00232,0.0,0.23088]
[1649410308459,65.0,43687.83,0.0,0.00235,0.0,0.23341]
[1649410313494,65.0,43686.27,0.0,0.00234,0.0,0.23291]
[1649410318529,65.0,43682.34,0.0,0.00233,0.0,0.23164]
[1649410323564,65.0,43683.18,0.0,0.00233,0.0,0.23191]
[1649410328599,65.0,43692.32,0.0,0.00237,0.0,0.23487]
[1649410333634,65.0,43689.24,0.0,0.00235,0.0,0.23387]
[1649410338671,65.0,43690.77,0.0,0.00236,0.0,0.23437]
[1649410343705,65.0,43686.68,0.0,0.00234,0.0,0.23304]
[1649410349747,65.0,43682.96,0.0,0.00233,0.0,0.23184]
[1649410355790,65.0,43683.52,0.0,0.00233,0.0,0.23164]
[1649410360824,65.0,43680.31,0.0,0.00232,0.0,0.2306]
[1649410365859,65.0,43680.0,0.0,0.00232,0.0,0.23051]
[1649410370894,65.0,43679.85,0.0,0.00232,0.0,0.23046]
[1649410375929,65.0,43677.88,0.0,0.00231,0.0,0.22983]
[1649410380965,65.0,43678.25,0.0,0.00231,0.0,0.22995]
[1649410396070,65.0,43678.83,0.0,0.00231,0.0,0.23013]
[1649410401105,65.0,43678.95,0.0,0.00231,0.0,0.23017]
[1649410406140,65.0,43679.23,0.0,0.00231,0.0,0.23026]
[1649410411176,65.0,43679.5,0.0,0.00231,0.0,0.22997]
[1649410416210,65.0,43679.52,0.0,0.00231,0.0,0.22997]
[1649410421245,65.0,43684.95,0.0,0.00233,0.0,0.23172]
[1649410427287,65.0,43688.39,0.0,0.00234,0.0,0.23283]
[1649410432322,65.0,43681.79,0.0,0.00232,0.0,0.2307]
[1649410437357,65.0,43680.98,0.0,0.00232,0.0,0.23044]
[1649410442392,65.0,43682.93,0.0,0.00232,0.0,0.23107]
[1649410447427,65.0,43683.29,0.0,0.00233,0.0,0.23119]
[1649410452463,65.0,43686.65,0.0,0.00234,0.0,0.23227]
[1649410457497,65.0,43689.02,0.0,0.00235,0.0,0.23304]
[1649410462533,65.0,43689.86,0.0,0.00235,0.0,0.23331]
[1649410467567,65.0,43689.71,0.0,0.00235,0.0,0.23326]
[1649410472602,65.0,43690.07,0.0,0.00235,0.0,0.23299]
[1649410477637,65.0,43690.96,0.0,0.00235,0.0,0.23328]
[1649410482672,65.0,43689.88,0.0,0.00235,0.0,0.23293]
[1649410487708,65.0,43679.18,0.0,0.00231,0.0,0.22949]
[1649410492743,65.0,43673.41,0.0,0.00229,0.0,0.22765]
[1649410497778,65.0,43659.37,0.0,0.00224,0.0,0.22323]
[1649410502814,65.0,43657.56,0.0,0.00223,0.0,0.22266]
[1649410507852,65.0,43656.82,0.0,0.00223,0.0,0.22243]
[1649410512886,65.0,43660.91,0.0,0.00224,0.0,0.22371]
[1649410517919,65.0,43664.93,0.0,0.00226,0.0,0.22497]
[1649410522954,65.0,43659.86,0.0,0.00224,0.0,0.22338]
[1649410527989,65.0,43662.68,0.0,0.00225,0.0,0.22426]
[1649410533024,65.0,43666.06,0.0,0.00226,0.0,0.22495]
[1649410538059,65.0,43670.73,0.0,0.00227,0.0,0.22643]
[1649410543094,65.0,43670.68,0.0,0.00227,0.0,0.22641]
[1649410548130,65.0,43669.72,0.0,0.00227,0.0,0.22611]
[1649410553164,65.0,43668.92,0.0,0.00227,0.0,0.22585]
[1649410558199,65.0,43668.13,0.0,0.00227,0.0,0.2256]
[1649410563234,65.0,43663.61,0.0,0.00225,0.0,0.22418]
[1649410568269,65.0,43659.87,0.0,0.00224,0.0,0.22301]
[1649410573304,65.0,43659.76,0.0,0.00224,0.0,0.22298]
[1649410578339,65.0,43661.54,0.0,0.00224,0.0,0.22354]
[1649410583375,65.0,43663.25,0.0,0.00225,0.0,0.22407]
[1649410588410,65.0,43663.1,0.0,0.00225,0.0,0.22402]
[1649410593446,65.0,43662.8,0.0,0.00224,0.0,0.22356]
[1649410598480,65.0,43656.56,0.0,0.00222,0.0,0.22162]
[1649410603517,65.0,43658.78,0.0,0.00223,0.0,0.2223]
[1649410608550,65.0,43659.96,0.0,0.00223,0.0,0.22267]
[1649410613585,65.0,43655.73,0.0,0.00222,0.0,0.22136]
[1649410618620,65.0,43655.14,0.0,0.00222,0.0,0.22117]
[1649410624662,65.0,43656.36,0.0,0.00222,0.0,0.22155]
[1649410634732,65.0,43657.5,0.0,0.00223,0.0,0.22191]
[1649410639767,65.0,43668.52,0.0,0.00226,0.0,0.22535]
[1649410644802,65.0,43665.0,0.0,0.00225,0.0,0.22425]
[1649410649837,65.0,43663.61,0.0,0.00225,0.0,0.22381]
[1649410654872,65.0,43656.2,0.0,0.00222,0.0,0.22114]
[1649410659907,65.0,43653.34,0.0,0.00221,0.0,0.22025]
[1649410664943,65.0,43653.02,0.0,0.00221,0.0,0.22015]
[1649410675012,65.0,43653.26,0.0,0.00221,0.0,0.22023]
[1649410680047,65.0,43653.28,0.0,0.00221,0.0,0.22023]
[1649410685082,65.0,43653.43,0.0,0.00221,0.0,0.22028]
[1649410691124,65.0,43653.56,0.0,0.00221,0.0,0.22032]
[1649410696159,65.0,43653.68,0.0,0.00221,0.0,0.22036]
[1649410701163,65.0,43654.07,0.0,0.00221,0.0,0.22048]
[1649410707163,65.0,43652.97,0.0,0.00221,0.0,0.22014]
[1649410712271,65.0,43653.13,0.0,0.0022,0.0,0.21982]
[1649410717308,65.0,43653.71,0.0,0.00221,0.0,0.22]
[1649410722343,65.0,43653.55,0.0,0.0022,0.0,0.21995]
[1649410727378,65.0,43653.27,0.0,0.0022,0.0,0.21987]
[1649410732413,65.0,43653.05,0.0,0.0022,0.0,0.2198]
[1649410737448,65.0,43651.44,0.0,0.0022,0.0,0.2193]
[1649410742483,65.0,43652.33,0.0,0.0022,0.0,0.21958]
[1649410747518,65.0,43651.72,0.0,0.0022,0.0,0.21939]
[1649410752553,65.0,43651.63,0.0,0.0022,0.0,0.21936]
[1649410757588,65.0,43651.48,0.0,0.0022,0.0,0.21931]
[1649410762623,65.0,43650.75,0.0,0.0022,0.0,0.21909]
[1649410767658,65.0,43651.37,0.0,0.0022,0.0,0.21928]
[1649410772695,65.0,43651.29,0.0,0.00219,0.0,0.21889]
[1649410777728,65.0,43660.86,0.0,0.00223,0.0,0.22185]
[1649410782763,65.0,43660.65,0.0,0.00223,0.0,0.22178]
[1649410787798,65.0,43660.02,0.0,0.00222,0.0,0.22159]
[1649410792833,65.0,43659.66,0.0,0.00222,0.0,0.22148]
[1649410797869,65.0,43656.48,0.0,0.00221,0.0,0.22049]
[1649410802903,65.0,43654.36,0.0,0.0022,0.0,0.21983]
[1649410807938,65.0,43655.73,0.0,0.00221,0.0,0.22026]
[1649410812973,65.0,43657.76,0.0,0.00222,0.0,0.22089]
[1649410818008,65.0,43655.65,0.0,0.00221,0.0,0.22023]
[1649410823043,65.0,43655.85,0.0,0.00221,0.0,0.22029]
[1649410828078,65.0,43656.35,0.0,0.00221,0.0,0.22045]
[1649410833113,65.0,43657.72,0.0,0.00221,0.0,0.22051]
[1649410838148,65.0,43660.88,0.0,0.00222,0.0,0.22149]
[1649410843183,65.0,43664.18,0.0,0.00223,0.0,0.22251]
[1649410848218,65.0,43664.15,0.0,0.00223,0.0,0.2225]
[1649410853254,65.0,43663.39,0.0,0.00223,0.0,0.22227]
[1649410858288,65.0,43664.06,0.0,0.00223,0.0,0.22248]
[1649410864331,65.0,43664.1,0.0,0.00223,0.0,0.22249]
[1649410870372,65.0,43664.24,0.0,0.00223,0.0,0.22253]
[1649410878163,65.0,43660.34,0.0,0.00222,0.0,0.22132]
[1649410883473,65.0,43661.39,0.0,0.00222,0.0,0.22164]
[1649410888509,65.0,43660.73,0.0,0.00222,0.0,0.22144]
[1649410895556,65.0,43661.55,0.0,0.00222,0.0,0.22133]
[1649410900591,65.0,43662.3,0.0,0.00222,0.0,0.22156]
[1649410905626,65.0,43664.95,0.0,0.00223,0.0,0.22238]
[1649410910661,65.0,43665.61,0.0,0.00223,0.0,0.22259]
[1649410917163,65.0,43664.18,0.0,0.00223,0.0,0.22214]
[1649410922746,65.0,43662.75,0.0,0.00223,0.0,0.2217]
[1649410929163,65.0,43663.46,0.0,0.00223,0.0,0.22192]
[1649410934829,65.0,43663.09,0.0,0.00223,0.0,0.22181]
[1649410939865,65.0,43662.76,0.0,0.00223,0.0,0.2217]
[1649410944899,65.0,43659.9,0.0,0.00222,0.0,0.22082]
[1649410950163,65.0,43659.87,0.0,0.00222,0.0,0.22081]
[1649410955976,65.0,43659.86,0.0,0.00221,0.0,0.22044]
[1649410962162,65.0,43660.71,0.0,0.00221,0.0,0.2207]
[1649410968060,65.0,43660.56,0.0,0.00221,0.0,0.22065]
[1649410973095,65.0,43661.59,0.0,0.00222,0.0,0.22097]
[1649410978130,65.0,43660.54,0.0,0.00221,0.0,0.22065]
[1649410983163,65.0,43660.58,0.0,0.00221,0.0,0.22066]
[1649410988200,65.0,43659.33,0.0,0.00221,0.0,0.22027]
[1649410993235,65.0,43653.93,0.0,0.00219,0.0,0.21861]
[1649410998270,65.0,43653.13,0.0,0.00219,0.0,0.21836]
[1649411003305,65.0,43651.53,0.0,0.00218,0.0,0.21787]
[1649411008340,65.0,43651.67,0.0,0.00218,0.0,0.21792]
[1649411013375,65.0,43650.59,0.0,0.00218,0.0,0.21722]
[1649411018410,65.0,43649.5,0.0,0.00217,0.0,0.21689]
[1649411023445,65.0,43650.07,0.0,0.00218,0.0,0.21707]
[1649411028480,65.0,43649.76,0.0,0.00217,0.0,0.21697]
[1649411033515,65.0,43649.57,0.0,0.00217,0.0,0.21691]
[1649411038550,65.0,43649.61,0.0,0.00217,0.0,0.21692]
[1649411043585,65.0,43649.79,0.0,0.00217,0.0,0.21698]
[1649411048620,65.0,43649.8,0.0,0.00217,0.0,0.21698]
[1649411053655,65.0,43649.18,0.0,0.00217,0.0,0.21679]
[1649411058691,65.0,43648.54,0.0,0.00217,0.0,0.2166]
[1649411063726,65.0,43649.22,0.0,0.00217,0.0,0.21681]
[1649411068762,65.0,43647.96,0.0,0.00217,0.0,0.21642]
[1649411073798,65.0,43647.69,0.0,0.00216,0.0,0.21598]
[1649411078832,65.0,43646.55,0.0,0.00216,0.0,0.21563]
[1649411083867,65.0,43646.92,0.0,0.00216,0.0,0.21574]
[1649411088902,65.0,43646.35,0.0,0.00216,0.0,0.21557]
[1649411094163,65.0,43645.87,0.0,0.00216,0.0,0.21543]
[1649411099979,65.0,43624.5,0.0,0.00209,0.0,0.20903]
[1649411105015,65.0,43603.16,0.0,0.00202,0.0,0.20281]
[1649411110049,65.0,43606.58,0.0,0.00203,0.0,0.2038]
[1649411115085,65.0,43600.42,0.0,0.00201,0.0,0.20202]
[1649411120119,65.0,43602.34,0.0,0.00202,0.0,0.20257]
[1649411125154,65.0,43605.74,0.0,0.00203,0.0,0.20355]
[1649411130163,65.0,43625.64,0.0,0.00209,0.0,0.20937]
[1649411135224,65.0,43643.84,0.0,0.00215,0.0,0.21445]
[1649411140259,65.0,43646.49,0.0,0.00216,0.0,0.21525]
[1649411145294,65.0,43648.92,0.0,0.00216,0.0,0.21599]
[1649411150329,65.0,43642.66,0.0,0.00214,0.0,0.2141]
[1649411155364,65.0,43625.23,0.0,0.00209,0.0,0.20889]
[1649411160399,65.0,43617.16,0.0,0.00206,0.0,0.20652]
[1649411165434,65.0,43623.02,0.0,0.00208,0.0,0.20824]
[1649411170470,65.0,43628.48,0.0,0.0021,0.0,0.20985]
[1649411175505,65.0,43637.93,0.0,0.00213,0.0,0.21267]
[1649411180539,65.0,43636.01,0.0,0.00212,0.0,0.2121]
[1649411185575,65.0,43635.5,0.0,0.00212,0.0,0.21194]
[1649411190609,65.0,43641.37,0.0,0.00214,0.0,0.21371]
[1649411195644,65.0,43645.89,0.0,0.00215,0.0,0.21471]
[1649411200679,65.0,43645.05,0.0,0.00215,0.0,0.21446]
[1649411205714,65.0,43644.09,0.0,0.00214,0.0,0.21417]
[1649411210749,65.0,43644.31,0.0,0.00215,0.0,0.21424]
[1649411215784,65.0,43641.37,0.0,0.00214,0.0,0.21335]
[1649411220823,65.0,43636.84,0.0,0.00212,0.0,0.21199]
[1649411225859,65.0,43636.0,0.0,0.00212,0.0,0.21174]
[1649411230893,65.0,43634.13,0.0,0.00211,0.0,0.21118]
[1649411235928,65.0,43634.34,0.0,0.00211,0.0,0.21124]
[1649411240963,65.0,43631.6,0.0,0.0021,0.0,0.21043]
[1649411245998,65.0,43630.66,0.0,0.0021,0.0,0.21015]
[1649411251033,65.0,43626.21,0.0,0.00208,0.0,0.20848]
[1649411256068,65.0,43623.93,0.0,0.00208,0.0,0.20781]
[1649411261103,65.0,43622.87,0.0,0.00207,0.0,0.2075]
[1649411266138,65.0,43628.45,0.0,0.00209,0.0,0.20914]
[1649411271163,65.0,43629.09,0.0,0.00209,0.0,0.20933]
[1649411276208,65.0,43628.29,0.0,0.00209,0.0,0.20909]
[1649411281243,65.0,43628.16,0.0,0.00209,0.0,0.20906]
[1649411286279,65.0,43628.59,0.0,0.00209,0.0,0.20918]
[1649411291313,65.0,43629.94,0.0,0.0021,0.0,0.20958]
[1649411296348,65.0,43629.22,0.0,0.00209,0.0,0.20937]
[1649411301383,65.0,43629.11,0.0,0.00209,0.0,0.20934]
[1649411306418,65.0,43629.04,0.0,0.00209,0.0,0.20932]
[1649411311453,65.0,43632.51,0.0,0.0021,0.0,0.20999]
[1649411316488,65.0,43632.88,0.0,0.0021,0.0,0.2101]
[1649411321523,65.0,43632.48,0.0,0.0021,0.0,0.20998]
[1649411326558,65.0,43632.58,0.0,0.0021,0.0,0.21001]
[1649411331593,65.0,43632.32,0.0,0.0021,0.0,0.20993]
[1649411336628,65.0,43632.39,0.0,0.0021,0.0,0.20995]
[1649411341663,65.0,43628.26,0.0,0.00209,0.0,0.20873]
[1649411346699,65.0,43629.37,0.0,0.00209,0.0,0.20906]
[1649411351734,65.0,43630.24,0.0,0.00209,0.0,0.20932]
[1649411356768,65.0,43629.71,0.0,0.00209,0.0,0.20916]
[1649411361803,65.0,43630.94,0.0,0.0021,0.0,0.20953]
[1649411366838,65.0,43630.55,0.0,0.00209,0.0,0.20941]
[1649411371874,65.0,43626.5,0.0,0.00208,0.0,0.20786]
[1649411376908,65.0,43625.75,0.0,0.00208,0.0,0.20764]
[1649411381944,65.0,43626.63,0.0,0.00208,0.0,0.2079]
[1649411386981,65.0,43632.72,0.0,0.0021,0.0,0.2097]
[1649411392016,65.0,43627.83,0.0,0.00208,0.0,0.20826]
[1649411397051,65.0,43627.84,0.0,0.00208,0.0,0.20826]
[1649411402086,65.0,43623.44,0.0,0.00207,0.0,0.20697]
[1649411407121,65.0,43619.1,0.0,0.00205,0.0,0.20569]
[1649411412156,65.0,43615.27,0.0,0.00204,0.0,0.20458]
[1649411417191,65.0,43616.15,0.0,0.00204,0.0,0.20484]
[1649411422226,65.0,43615.92,0.0,0.00204,0.0,0.20477]
[1649411427261,65.0,43614.36,0.0,0.00204,0.0,0.20432]
[1649411432296,65.0,43613.28,0.0,0.00203,0.0,0.20366]
[1649411437331,65.0,43607.22,0.0,0.00201,0.0,0.20191]
[1649411442366,65.0,43606.11,0.0,0.00201,0.0,0.2016]
[1649411447401,65.0,43605.25,0.0,0.00201,0.0,0.20135]
[1649411452438,65.0,43600.34,0.0,0.00199,0.0,0.19995]
[1649411457471,65.0,43594.44,0.0,0.00197,0.0,0.19828]
[1649411462507,65.0,43600.52,0.0,0.00199,0.0,0.2]
[1649411467541,65.0,43604.7,0.0,0.00201,0.0,0.20119]
[1649411472578,65.0,43604.09,0.0,0.002,0.0,0.20102]
[1649411477611,65.0,43605.41,0.0,0.00201,0.0,0.2014]
[1649411482646,65.0,43605.29,0.0,0.00201,0.0,0.20136]
[1649411487681,65.0,43606.49,0.0,0.00201,0.0,0.2017]
[1649411492718,65.0,43596.9,0.0,0.00198,0.0,0.19864]
[1649411497752,65.0,43597.83,0.0,0.00198,0.0,0.1989]
[1649411502787,65.0,43582.24,0.0,0.00193,0.0,0.19452]
[1649411507822,65.0,43580.63,0.0,0.00193,0.0,0.19408]
[1649411512857,65.0,43566.57,0.0,0.00189,0.0,0.19021]
[1649411517892,65.0,43569.09,0.0,0.0019,0.0,0.1909]
[1649411522927,65.0,43570.08,0.0,0.0019,0.0,0.19117]
[1649411527962,65.0,43563.25,0.0,0.00188,0.0,0.18931]
[1649411532997,65.0,43564.42,0.0,0.00188,0.0,0.18963]
[1649411538032,65.0,43564.4,0.0,0.00188,0.0,0.18962]
[1649411543069,65.0,43564.16,0.0,0.00188,0.0,0.18956]
[1649411548102,65.0,43562.88,0.0,0.00188,0.0,0.18921]
[1649411553137,65.0,43559.3,0.0,0.00186,0.0,0.18792]
[1649411558175,65.0,43549.12,0.0,0.00183,0.0,0.18519]
[1649411563210,65.0,43553.13,0.0,0.00185,0.0,0.18626]
[1649411568248,65.0,43553.82,0.0,0.00185,0.0,0.18644]
[1649411573280,65.0,43553.99,0.0,0.00185,0.0,0.18649]
[1649411578315,65.0,43550.52,0.0,0.00184,0.0,0.18556]
[1649411583350,65.0,43564.99,0.0,0.00188,0.0,0.18946]
[1649411588385,65.0,43565.31,0.0,0.00188,0.0,0.18954]
[1649411593420,65.0,43561.88,0.0,0.00187,0.0,0.18861]
[1649411598455,65.0,43561.13,0.0,0.00187,0.0,0.18841]
[1649411603490,65.0,43559.81,0.0,0.00186,0.0,0.18806]
[1649411608525,65.0,43561.39,0.0,0.00187,0.0,0.18848]
[1649411613560,65.0,43563.5,0.0,0.00187,0.0,0.18873]
[1649411618595,65.0,43562.83,0.0,0.00187,0.0,0.18855]
[1649411623630,65.0,43562.54,0.0,0.00187,0.0,0.18847]
[1649411628665,65.0,43563.29,0.0,0.00187,0.0,0.18867]
[1649411633700,65.0,43562.98,0.0,0.00187,0.0,0.18859]
[1649411638735,65.0,43563.49,0.0,0.00187,0.0,0.18873]
[1649411643770,65.0,43561.72,0.0,0.00187,0.0,0.18824]
[1649411648805,65.0,43567.69,0.0,0.00188,0.0,0.18986]
[1649411653840,65.0,43564.77,0.0,0.00188,0.0,0.18907]
[1649411658875,65.0,43565.24,0.0,0.00188,0.0,0.1892]
[1649411663910,65.0,43566.5,0.0,0.00188,0.0,0.18954]
[1649411668945,65.0,43571.83,0.0,0.0019,0.0,0.19099]
[1649411674987,65.0,43567.49,0.0,0.00188,0.0,0.18948]
[1649411680022,65.0,43567.57,0.0,0.00188,0.0,0.1895]
[1649411685057,65.0,43567.84,0.0,0.00188,0.0,0.18958]
[1649411690092,65.0,43567.73,0.0,0.00188,0.0,0.18955]
[1649411695128,65.0,43561.65,0.0,0.00186,0.0,0.1879]
[1649411700162,65.0,43562.51,0.0,0.00187,0.0,0.18813]
[1649411705197,65.0,43562.76,0.0,0.00187,0.0,0.1882]
[1649411710232,65.0,43563.85,0.0,0.00187,0.0,0.1885]
[1649411715268,65.0,43567.68,0.0,0.00188,0.0,0.18954]
[1649411720302,65.0,43560.64,0.0,0.00186,0.0,0.18763]
[1649411725341,65.0,43561.87,0.0,0.00186,0.0,0.18796]
[1649411730377,65.0,43561.71,0.0,0.00186,0.0,0.18792]
[1649411735410,65.0,43564.24,0.0,0.00187,0.0,0.18828]
[1649411740445,65.0,43569.22,0.0,0.00188,0.0,0.18963]
[1649411746487,65.0,43566.24,0.0,0.00187,0.0,0.18882]
[1649411751522,65.0,43564.88,0.0,0.00187,0.0,0.18845]
[1649411756557,65.0,43564.46,0.0,0.00187,0.0,0.18834]
[1649411761594,65.0,43564.85,0.0,0.00187,0.0,0.18844]
[1649411766629,65.0,43564.42,0.0,0.00187,0.0,0.18833]
[1649411771667,65.0,43564.99,0.0,0.00187,0.0,0.18848]
[1649411776703,65.0,43564.92,0.0,0.00187,0.0,0.18846]
[1649411781738,65.0,43564.84,0.0,0.00187,0.0,0.18844]
[1649411786772,65.0,43563.39,0.0,0.00187,0.0,0.18805]
[1649411796842,65.0,43566.46,0.0,0.00187,0.0,0.18855]
[1649411801878,65.0,43567.38,0.0,0.00187,0.0,0.1888]
[1649411806912,65.0,43563.05,0.0,0.00186,0.0,0.18763]
[1649411811947,65.0,43559.46,0.0,0.00185,0.0,0.18667]
[1649411816982,65.0,43560.72,0.0,0.00185,0.0,0.187]
[1649411822017,65.0,43560.79,0.0,0.00186,0.0,0.18702]
[1649411827052,65.0,43562.2,0.0,0.00186,0.0,0.1874]
[1649411832087,65.0,43563.5,0.0,0.00186,0.0,0.18775]
[1649411837122,65.0,43564.7,0.0,0.00187,0.0,0.18808]
[1649411842157,65.0,43571.71,0.0,0.00189,0.0,0.18998]
[1649411847163,65.0,43570.12,0.0,0.00188,0.0,0.18955]
[1649411852227,65.0,43570.73,0.0,0.00188,0.0,0.18938]
[1649411857262,65.0,43570.73,0.0,0.00188,0.0,0.18938]
[1649411862297,65.0,43570.1,0.0,0.00188,0.0,0.18921]
[1649411867332,65.0,43568.96,0.0,0.00188,0.0,0.1889]
[1649411872369,65.0,43571.21,0.0,0.00188,0.0,0.18951]
[1649411877404,65.0,43574.34,0.0,0.00189,0.0,0.19036]
[1649411882437,65.0,43574.92,0.0,0.00189,0.0,0.19052]
[1649411887474,65.0,43575.35,0.0,0.00189,0.0,0.19064]
[1649411892514,65.0,43591.78,0.0,0.00194,0.0,0.19518]
[1649411897545,65.0,43602.24,0.0,0.00197,0.0,0.19811]
[1649411902580,65.0,43601.1,0.0,0.00197,0.0,0.19779]
[1649411907616,65.0,43600.73,0.0,0.00197,0.0,0.19769]
[1649411912650,65.0,43602.35,0.0,0.00197,0.0,0.1978]
[1649411917686,65.0,43601.45,0.0,0.00197,0.0,0.19755]
[1649411923728,65.0,43601.1,0.0,0.00197,0.0,0.19745]
[1649411928763,65.0,43601.2,0.0,0.00197,0.0,0.19748]
[1649411933797,65.0,43601.15,0.0,0.00197,0.0,0.19747]
[1649411938832,65.0,43602.05,0.0,0.00197,0.0,0.19772]
[1649411943867,65.0,43601.79,0.0,0.00197,0.0,0.19765]
[1649411948902,65.0,43601.65,0.0,0.00197,0.0,0.19761]
[1649411953937,65.0,43598.98,0.0,0.00196,0.0,0.19686]
[1649411959979,65.0,43599.16,0.0,0.00196,0.0,0.19691]
[1649411965015,65.0,43602.02,0.0,0.00197,0.0,0.19771]
[1649411970051,65.0,43602.43,0.0,0.00197,0.0,0.19783]
[1649411975093,65.0,43602.23,0.0,0.00197,0.0,0.19743]
[1649411980128,65.0,43602.41,0.0,0.00197,0.0,0.19748]
[1649411985163,65.0,43602.29,0.0,0.00197,0.0,0.19745]
[1649411991163,65.0,43602.37,0.0,0.00197,0.0,0.19747]
[1649411996243,65.0,43600.82,0.0,0.00196,0.0,0.19704]
[1649412001275,65.0,43597.58,0.0,0.00195,0.0,0.19612]
[1649412006310,65.0,43598.39,0.0,0.00196,0.0,0.19635]
[1649412011347,65.0,43602.9,0.0,0.00197,0.0,0.19762]
[1649412016381,65.0,43603.65,0.0,0.00197,0.0,0.19783]
[1649412021416,65.0,43608.32,0.0,0.00199,0.0,0.19915]
[1649412026451,65.0,43622.5,0.0,0.00203,0.0,0.20322]
[1649412031486,65.0,43627.93,0.0,0.00204,0.0,0.20444]
[1649412036521,65.0,43628.26,0.0,0.00205,0.0,0.20454]
[1649412041556,65.0,43628.68,0.0,0.00205,0.0,0.20466]
[1649412046593,65.0,43622.89,0.0,0.00203,0.0,0.20298]
[1649412051628,65.0,43619.35,0.0,0.00202,0.0,0.20196]
[1649412056663,65.0,43616.5,0.0,0.00201,0.0,0.20114]
[1649412061702,65.0,43608.82,0.0,0.00199,0.0,0.19896]
[1649412066736,65.0,43602.98,0.0,0.00197,0.0,0.19731]
[1649412071772,65.0,43593.41,0.0,0.00194,0.0,0.19463]
[1649412076806,65.0,43591.58,0.0,0.00193,0.0,0.19412]
[1649412081841,65.0,43592.96,0.0,0.00194,0.0,0.1945]
[1649412091911,65.0,43594.11,0.0,0.00194,0.0,0.19449]
[1649412096946,65.0,43601.99,0.0,0.00196,0.0,0.19669]
[1649412101982,65.0,43595.78,0.0,0.00194,0.0,0.19495]
[1649412107016,65.0,43598.22,0.0,0.00195,0.0,0.19563]
[1649412112051,65.0,43597.08,0.0,0.00195,0.0,0.19531]
[1649412117087,65.0,43597.06,0.0,0.00195,0.0,0.19531]
[1649412122122,65.0,43596.41,0.0,0.00194,0.0,0.19513]
[1649412127157,65.0,43600.94,0.0,0.00196,0.0,0.19639]
[1649412132162,65.0,43611.09,0.0,0.00199,0.0,0.19926]
[1649412137227,65.0,43608.35,0.0,0.00198,0.0,0.19848]
[1649412142262,65.0,43597.71,0.0,0.00195,0.0,0.19549]
[1649412147297,65.0,43594.16,0.0,0.00194,0.0,0.1945]
[1649412152332,65.0,43593.49,0.0,0.00193,0.0,0.19398]
[1649412158374,65.0,43587.99,0.0,0.00192,0.0,0.19246]
[1649412163409,65.0,43589.3,0.0,0.00192,0.0,0.19282]
[1649412168444,65.0,43596.04,0.0,0.00194,0.0,0.19469]
[1649412173481,65.0,43596.22,0.0,0.00194,0.0,0.19474]
[1649412178515,65.0,43596.84,0.0,0.00194,0.0,0.19491]
[1649412183550,65.0,43592.1,0.0,0.00193,0.0,0.1936]
[1649412188586,65.0,43578.33,0.0,0.00189,0.0,0.18981]
[1649412193620,65.0,43572.96,0.0,0.00187,0.0,0.18835]
[1649412198655,65.0,43570.74,0.0,0.00186,0.0,0.18776]
[1649412203690,65.0,43567.81,0.0,0.00186,0.0,0.18697]
[1649412208725,65.0,43566.27,0.0,0.00185,0.0,0.18655]
[1649412213760,65.0,43566.49,0.0,0.00185,0.0,0.18629]
[1649412218795,65.0,43565.19,0.0,0.00185,0.0,0.18594]
[1649412223832,65.0,43564.51,0.0,0.00184,0.0,0.18576]
[1649412228869,65.0,43565.48,0.0,0.00185,0.0,0.18602]
[1649412233903,65.0,43550.48,0.0,0.0018,0.0,0.18204]
[1649412238938,65.0,43555.64,0.0,0.00182,0.0,0.1834]
[1649412244980,65.0,43556.26,0.0,0.00182,0.0,0.18356]
[1649412250016,65.0,43556.86,0.0,0.00182,0.0,0.18372]
[1649412255051,65.0,43556.43,0.0,0.00182,0.0,0.18361]
[1649412260085,65.0,43555.64,0.0,0.00182,0.0,0.1834]
[1649412265120,65.0,43555.23,0.0,0.00182,0.0,0.18329]
[1649412270156,65.0,43555.32,0.0,0.00182,0.0,0.18332]
[1649412275190,65.0,43557.12,0.0,0.00182,0.0,0.18347]
[1649412280226,65.0,43555.25,0.0,0.00181,0.0,0.18298]
[1649412285260,65.0,43554.98,0.0,0.00181,0.0,0.18291]
[1649412290295,65.0,43555.17,0.0,0.00181,0.0,0.18296]
[1649412296337,65.0,43555.28,0.0,0.00181,0.0,0.18299]
[1649412301372,65.0,43554.82,0.0,0.00181,0.0,0.18286]
[1649412306408,65.0,43555.11,0.0,0.00181,0.0,0.18294]
[1649412311442,65.0,43559.67,0.0,0.00183,0.0,0.18415]
[1649412316478,65.0,43558.47,0.0,0.00182,0.0,0.18383]
[1649412321512,65.0,43558.7,0.0,0.00182,0.0,0.18389]
[1649412326547,65.0,43557.73,0.0,0.00182,0.0,0.18364]
[1649412331582,65.0,43557.1,0.0,0.00182,0.0,0.18315]
[1649412336617,65.0,43558.23,0.0,0.00182,0.0,0.18345]
[1649412341653,65.0,43558.25,0.0,0.00182,0.0,0.18345]
[1649412346687,65.0,43558.07,0.0,0.00182,0.0,0.1834]
[1649412351722,65.0,43556.99,0.0,0.00182,0.0,0.18312]
[1649412356757,65.0,43558.58,0.0,0.00182,0.0,0.18354]
[1649412361795,65.0,43557.83,0.0,0.00182,0.0,0.18334]
[1649412366827,65.0,43557.66,0.0,0.00182,0.0,0.1833]
[1649412371862,65.0,43555.25,0.0,0.00181,0.0,0.18266]
[1649412376898,65.0,43556.57,0.0,0.00181,0.0,0.18301]
[1649412381932,65.0,43556.63,0.0,0.00182,0.0,0.18302]
[1649412386967,65.0,43555.99,0.0,0.00181,0.0,0.18285]
[1649412392002,65.0,43556.58,0.0,0.00181,0.0,0.18269]
[1649412397041,65.0,43555.23,0.0,0.00181,0.0,0.18234]
[1649412402076,65.0,43555.75,0.0,0.00181,0.0,0.18247]
[1649412407112,65.0,43555.91,0.0,0.00181,0.0,0.18252]
[1649412412146,65.0,43557.13,0.0,0.00181,0.0,0.18284]
[1649412417163,65.0,43556.74,0.0,0.00181,0.0,0.18274]
[1649412422216,65.0,43556.31,0.0,0.00181,0.0,0.18262]
[1649412427252,65.0,43556.07,0.0,0.00181,0.0,0.18256]
[1649412432288,65.0,43555.45,0.0,0.00181,0.0,0.18239]
[1649412437321,65.0,43556.04,0.0,0.00181,0.0,0.18255]
[1649412442357,65.0,43555.78,0.0,0.00181,0.0,0.18248]
[1649412447391,65.0,43556.72,0.0,0.00181,0.0,0.18273]
[1649412452426,65.0,43550.38,0.0,0.00179,0.0,0.18075]
[1649412457462,65.0,43552.31,0.0,0.0018,0.0,0.18125]
[1649412462496,65.0,43556.4,0.0,0.00181,0.0,0.18233]
[1649412467531,65.0,43557.03,0.0,0.00181,0.0,0.18249]
[1649412472566,65.0,43562.52,0.0,0.00183,0.0,0.18394]
[1649412477601,65.0,43561.96,0.0,0.00182,0.0,0.18379]
[1649412482636,65.0,43561.44,0.0,0.00182,0.0,0.18366]
[1649412487671,65.0,43561.37,0.0,0.00182,0.0,0.18364]
[1649412492706,65.0,43560.66,0.0,0.00182,0.0,0.18345]
[1649412497741,65.0,43557.71,0.0,0.00181,0.0,0.18267]
[1649412502776,65.0,43555.79,0.0,0.00181,0.0,0.18217]
[1649412507811,65.0,43556.51,0.0,0.00181,0.0,0.18236]
[1649412512846,65.0,43554.24,0.0,0.0018,0.0,0.18144]
[1649412517881,65.0,43554.13,0.0,0.0018,0.0,0.18141]
[1649412522916,65.0,43551.36,0.0,0.00179,0.0,0.18069]
[1649412527952,65.0,43551.47,0.0,0.00179,0.0,0.18072]
[1649412532986,65.0,43551.55,0.0,0.00179,0.0,0.18074]
[1649412538021,65.0,43553.24,0.0,0.0018,0.0,0.18118]
[1649412543057,65.0,43556.97,0.0,0.00181,0.0,0.18216]
[1649412548091,65.0,43556.36,0.0,0.0018,0.0,0.182]
[1649412553126,65.0,43556.63,0.0,0.00181,0.0,0.18207]
[1649412558163,65.0,43556.6,0.0,0.00181,0.0,0.18206]
[1649412564163,65.0,43556.61,0.0,0.00181,0.0,0.18206]
[1649412569238,65.0,43555.4,0.0,0.0018,0.0,0.18175]
[1649412574273,65.0,43556.73,0.0,0.0018,0.0,0.18178]
[1649412579308,65.0,43557.35,0.0,0.0018,0.0,0.18194]
[1649412584343,65.0,43563.88,0.0,0.00182,0.0,0.18366]
[1649412589378,65.0,43561.28,0.0,0.00182,0.0,0.18297]
[1649412594413,65.0,43562.11,0.0,0.00182,0.0,0.18319]
[1649412599449,65.0,43562.13,0.0,0.00182,0.0,0.1832]
[1649412604484,65.0,43562.33,0.0,0.00182,0.0,0.18325]
[1649412609521,65.0,43559.89,0.0,0.00181,0.0,0.18261]
[1649412614555,65.0,43560.27,0.0,0.00181,0.0,0.18271]
[1649412619589,65.0,43555.25,0.0,0.0018,0.0,0.18139]
[1649412624624,65.0,43555.21,0.0,0.0018,0.0,0.18138]
[1649412629659,65.0,43556.29,0.0,0.0018,0.0,0.18166]
[1649412634694,65.0,43556.46,0.0,0.0018,0.0,0.18139]
[1649412639729,65.0,43556.67,0.0,0.0018,0.0,0.18144]
[1649412644764,65.0,43558.67,0.0,0.00181,0.0,0.18197]
[1649412649799,65.0,43557.33,0.0,0.0018,0.0,0.18162]
[1649412654834,65.0,43557.34,0.0,0.0018,0.0,0.18162]
[1649412659869,65.0,43553.17,0.0,0.00179,0.0,0.18053]
[1649412669940,65.0,43551.87,0.0,0.00179,0.0,0.18019]
[1649412674974,65.0,43552.18,0.0,0.00179,0.0,0.18027]
[1649412680009,65.0,43550.78,0.0,0.00178,0.0,0.17991]
[1649412685044,65.0,43555.88,0.0,0.0018,0.0,0.18124]
[1649412690079,65.0,43550.67,0.0,0.00178,0.0,0.17988]
[1649412695114,65.0,43555.41,0.0,0.00179,0.0,0.1808]
[1649412700149,65.0,43554.64,0.0,0.00179,0.0,0.1806]
[1649412705163,65.0,43554.13,0.0,0.00179,0.0,0.18046]
[1649412710219,65.0,43553.66,0.0,0.00179,0.0,0.18034]
[1649412715255,65.0,43554.97,0.0,0.00179,0.0,0.18068]
[1649412720289,65.0,43553.7,0.0,0.00179,0.0,0.18035]
[1649412725324,65.0,43554.68,0.0,0.00179,0.0,0.18061]
[1649412730359,65.0,43555.09,0.0,0.00179,0.0,0.18071]
[1649412735394,65.0,43554.58,0.0,0.00179,0.0,0.18058]
[1649412740429,65.0,43553.08,0.0,0.00179,0.0,0.18019]
[1649412745464,65.0,43553.72,0.0,0.00179,0.0,0.18036]
[1649412750499,65.0,43551.15,0.0,0.00178,0.0,0.17969]
[1649412755535,65.0,43551.04,0.0,0.00178,0.0,0.17934]
[1649412760569,65.0,43550.19,0.0,0.00178,0.0,0.17912]
[1649412765604,65.0,43548.06,0.0,0.00177,0.0,0.17857]
[1649412770639,65.0,43544.46,0.0,0.00176,0.0,0.17764]
[1649412775674,65.0,43544.72,0.0,0.00176,0.0,0.17771]
[1649412780710,65.0,43545.67,0.0,0.00176,0.0,0.17795]
[1649412785744,65.0,43545.18,0.0,0.00176,0.0,0.17783]
[1649412790779,65.0,43545.53,0.0,0.00176,0.0,0.17792]
[1649412795815,65.0,43545.27,0.0,0.00176,0.0,0.17785]
[1649412800849,65.0,43545.08,0.0,0.00176,0.0,0.1778]
[1649412805884,65.0,43544.42,0.0,0.00176,0.0,0.17763]
[1649412810920,65.0,43543.62,0.0,0.00176,0.0,0.17743]
[1649412815954,65.0,43543.63,0.0,0.00175,0.0,0.17712]
[1649412820990,65.0,43544.03,0.0,0.00176,0.0,0.17722]
[1649412826024,65.0,43543.47,0.0,0.00175,0.0,0.17708]
[1649412831059,65.0,43542.81,0.0,0.00175,0.0,0.17691]
[1649412836094,65.0,43547.34,0.0,0.00176,0.0,0.17807]
[1649412841129,65.0,43547.06,0.0,0.00176,0.0,0.178]
[1649412846163,65.0,43546.31,0.0,0.00176,0.0,0.17781]
[1649412851199,65.0,43547.15,0.0,0.00176,0.0,0.17802]
[1649412856234,65.0,43546.73,0.0,0.00176,0.0,0.17792]
[1649412861269,65.0,43540.98,0.0,0.00175,0.0,0.17644]
[1649412866304,65.0,43549.73,0.0,0.00177,0.0,0.17869]
[1649412871339,65.0,43556.0,0.0,0.00179,0.0,0.18]
[1649412876378,65.0,43556.56,0.0,0.00179,0.0,0.18015]
[1649412881409,65.0,43556.08,0.0,0.00179,0.0,0.18002]
[1649412886444,65.0,43560.05,0.0,0.0018,0.0,0.18106]
[1649412891479,65.0,43559.55,0.0,0.0018,0.0,0.18093]
[1649412896514,65.0,43554.84,0.0,0.00178,0.0,0.1797]
[1649412901556,65.0,43555.42,0.0,0.00178,0.0,0.17985]
[1649412906591,65.0,43555.24,0.0,0.00178,0.0,0.17981]
[1649412911626,65.0,43555.65,0.0,0.00178,0.0,0.17991]
[1649412916661,65.0,43555.24,0.0,0.00178,0.0,0.17981]
[1649412926731,65.0,43558.71,0.0,0.00179,0.0,0.18071]
[1649412932773,65.0,43559.13,0.0,0.00179,0.0,0.1805]
[1649412937808,65.0,43546.51,0.0,0.00176,0.0,0.17723]
[1649412942843,65.0,43543.96,0.0,0.00175,0.0,0.17658]
[1649412947879,65.0,43544.26,0.0,0.00175,0.0,0.17666]
[1649412952913,65.0,43544.18,0.0,0.00175,0.0,0.17664]
[1649412957948,65.0,43544.26,0.0,0.00175,0.0,0.17666]
[1649412962983,65.0,43544.38,0.0,0.00175,0.0,0.17669]
[1649412968018,65.0,43543.17,0.0,0.00175,0.0,0.17638]
[1649412973053,65.0,43542.41,0.0,0.00174,0.0,0.17618]
[1649412978088,65.0,43541.84,0.0,0.00174,0.0,0.17604]
[1649412983123,65.0,43542.0,0.0,0.00174,0.0,0.17608]
[1649412988159,65.0,43542.38,0.0,0.00174,0.0,0.17618]
[1649412993163,65.0,43545.46,0.0,0.00175,0.0,0.17665]
[1649412998228,65.0,43545.58,0.0,0.00175,0.0,0.17668]
[1649413003263,65.0,43546.17,0.0,0.00175,0.0,0.17684]
[1649413008298,65.0,43544.81,0.0,0.00175,0.0,0.17649]
[1649413013333,65.0,43546.38,0.0,0.00175,0.0,0.17689]
[1649413018369,65.0,43545.96,0.0,0.00175,0.0,0.17678]
[1649413023403,65.0,43545.8,0.0,0.00175,0.0,0.17674]
[1649413028438,65.0,43552.88,0.0,0.00177,0.0,0.17856]
[1649413033473,65.0,43553.69,0.0,0.00177,0.0,0.17877]
[1649413038508,65.0,43552.92,0.0,0.00177,0.0,0.17858]
[1649413043543,65.0,43552.62,0.0,0.00177,0.0,0.1785]
[1649413048578,65.0,43552.4,0.0,0.00177,0.0,0.17844]
[1649413053614,65.0,43552.41,0.0,0.00177,0.0,0.17813]
[1649413058649,65.0,43551.98,0.0,0.00176,0.0,0.17802]
[1649413063684,65.0,43548.27,0.0,0.00175,0.0,0.17706]
[1649413068721,65.0,43542.89,0.0,0.00174,0.0,0.17568]
[1649413073757,65.0,43543.43,0.0,0.00174,0.0,0.17582]
[1649413079799,65.0,43542.8,0.0,0.00174,0.0,0.17566]
[1649413084834,65.0,43544.85,0.0,0.00175,0.0,0.17619]
[1649413089869,65.0,43541.78,0.0,0.00174,0.0,0.1754]
[1649413094904,65.0,43543.25,0.0,0.00174,0.0,0.17578]
[1649413100946,65.0,43543.3,0.0,0.00174,0.0,0.17579]
[1649413105981,65.0,43546.84,0.0,0.00175,0.0,0.1767]
[1649413111016,65.0,43547.13,0.0,0.00175,0.0,0.17646]
[1649413116051,65.0,43547.31,0.0,0.00175,0.0,0.17651]
[1649413121088,65.0,43548.43,0.0,0.00175,0.0,0.17679]
[1649413127128,65.0,43548.02,0.0,0.00175,0.0,0.17669]
[1649413132163,65.0,43552.36,0.0,0.00176,0.0,0.1778]
[1649413137163,65.0,43550.28,0.0,0.00176,0.0,0.17727]
[1649413142233,65.0,43549.18,0.0,0.00175,0.0,0.17698]
[1649413148275,65.0,43548.88,0.0,0.00175,0.0,0.17691]
[1649413153310,65.0,43548.79,0.0,0.00175,0.0,0.17688]
[1649413158347,65.0,43549.25,0.0,0.00175,0.0,0.177]
[1649413163380,65.0,43548.97,0.0,0.00175,0.0,0.17693]
[1649413168415,65.0,43549.36,0.0,0.00175,0.0,0.17703]
[1649413174457,65.0,43548.69,0.0,0.00175,0.0,0.17655]
[1649413179492,65.0,43548.77,0.0,0.00175,0.0,0.17657]
[1649413184528,65.0,43548.67,0.0,0.00175,0.0,0.17654]
[1649413189563,65.0,43548.66,0.0,0.00175,0.0,0.17654]
[1649413194597,65.0,43549.67,0.0,0.00175,0.0,0.1768]
[1649413199632,65.0,43549.92,0.0,0.00175,0.0,0.17686]
[1649413204667,65.0,43549.33,0.0,0.00175,0.0,0.17671]
[1649413209702,65.0,43551.24,0.0,0.00176,0.0,0.1772]
[1649413214737,65.0,43545.02,0.0,0.00174,0.0,0.17561]
[1649413219772,65.0,43547.23,0.0,0.00175,0.0,0.17617]
[1649413224807,65.0,43546.66,0.0,0.00174,0.0,0.17603]
[1649413229842,65.0,43545.95,0.0,0.00174,0.0,0.17585]
[1649413234877,65.0,43546.37,0.0,0.00174,0.0,0.17564]
[1649413240928,65.0,43546.14,0.0,0.00174,0.0,0.17558]
[1649413246970,65.0,43546.05,0.0,0.00174,0.0,0.17556]
[1649413252005,65.0,43545.1,0.0,0.00174,0.0,0.17532]
[1649413257040,65.0,43546.31,0.0,0.00174,0.0,0.17563]
[1649413262075,65.0,43546.68,0.0,0.00174,0.0,0.17572]
[1649413267110,65.0,43546.59,0.0,0.00174,0.0,0.1757]
[1649413272145,65.0,43546.71,0.0,0.00174,0.0,0.17573]
[1649413277180,65.0,43546.72,0.0,0.00174,0.0,0.17573]
[1649413282215,65.0,43546.23,0.0,0.00174,0.0,0.17561]
[1649413287250,65.0,43545.79,0.0,0.00174,0.0,0.1755]
[1649413293163,65.0,43546.21,0.0,0.00174,0.0,0.17529]
[1649413298328,65.0,43545.87,0.0,0.00174,0.0,0.17521]
[1649413304371,65.0,43545.93,0.0,0.00174,0.0,0.17522]
[1649413309406,65.0,43545.92,0.0,0.00174,0.0,0.17522]
[1649413316455,65.0,43545.89,0.0,0.00174,0.0,0.17521]
[1649413323163,65.0,43545.87,0.0,0.00174,0.0,0.17521]
[1649413328539,65.0,43550.77,0.0,0.00175,0.0,0.17646]
[1649413333574,65.0,43552.39,0.0,0.00175,0.0,0.17687]
[1649413338609,65.0,43552.71,0.0,0.00175,0.0,0.17696]
[1649413343645,65.0,43558.87,0.0,0.00177,0.0,0.17854]
[1649413348680,65.0,43553.14,0.0,0.00176,0.0,0.17706]
[1649413353714,65.0,43552.95,0.0,0.00175,0.0,0.1767]
[1649413359163,65.0,43554.42,0.0,0.00176,0.0,0.17708]
[1649413364791,65.0,43555.1,0.0,0.00176,0.0,0.17726]
[1649413370833,65.0,43554.83,0.0,0.00176,0.0,0.17719]
[1649413375868,65.0,43555.23,0.0,0.00176,0.0,0.17729]
[1649413380903,65.0,43554.97,0.0,0.00176,0.0,0.17722]
[1649413386163,65.0,43554.13,0.0,0.00176,0.0,0.17701]
[1649413391980,65.0,43555.57,0.0,0.00176,0.0,0.17738]
[1649413397015,65.0,43554.9,0.0,0.00176,0.0,0.17721]
[1649413402050,65.0,43554.43,0.0,0.00176,0.0,0.17709]
[1649413407088,65.0,43555.0,0.0,0.00176,0.0,0.17723]
[1649413412123,65.0,43554.15,0.0,0.00175,0.0,0.1767]
[1649413417158,65.0,43554.41,0.0,0.00175,0.0,0.17677]
[1649413422162,65.0,43554.2,0.0,0.00175,0.0,0.17671]
[1649413427228,65.0,43554.25,0.0,0.00175,0.0,0.17673]
[1649413432263,65.0,43554.66,0.0,0.00175,0.0,0.17683]
[1649413439312,65.0,43554.79,0.0,0.00175,0.0,0.17687]
[1649413444347,65.0,43555.01,0.0,0.00175,0.0,0.17692]
[1649413449382,65.0,43555.23,0.0,0.00176,0.0,0.17698]
[1649413454417,65.0,43555.84,0.0,0.00176,0.0,0.17713]
[1649413459452,65.0,43557.56,0.0,0.00176,0.0,0.17758]
[1649413464487,65.0,43559.42,0.0,0.00177,0.0,0.17806]
[1649413470163,65.0,43558.28,0.0,0.00176,0.0,0.17776]
[1649413475564,65.0,43556.9,0.0,0.00176,0.0,0.1771]
[1649413480599,65.0,43556.49,0.0,0.00176,0.0,0.17699]
[1649413485634,65.0,43556.81,0.0,0.00176,0.0,0.17707]
[1649413490673,65.0,43557.35,0.0,0.00176,0.0,0.17721]
[1649413495704,65.0,43557.46,0.0,0.00176,0.0,0.17724]
[1649413500739,65.0,43557.3,0.0,0.00176,0.0,0.1772]
[1649413505774,65.0,43557.47,0.0,0.00176,0.0,0.17724]
[1649413510810,65.0,43559.84,0.0,0.00177,0.0,0.17785]
[1649413515844,65.0,43566.18,0.0,0.00178,0.0,0.1795]
[1649413520879,65.0,43563.69,0.0,0.00178,0.0,0.17885]
[1649413525914,65.0,43561.81,0.0,0.00177,0.0,0.17836]
[1649413530950,65.0,43562.49,0.0,0.00177,0.0,0.17854]
[1649413535984,65.0,43562.46,0.0,0.00177,0.0,0.17822]
[1649413541019,65.0,43562.81,0.0,0.00177,0.0,0.17831]
[1649413546054,65.0,43565.3,0.0,0.00178,0.0,0.17895]
[1649413551089,65.0,43565.36,0.0,0.00178,0.0,0.17897]
[1649413556124,65.0,43564.77,0.0,0.00178,0.0,0.17881]
[1649413561160,65.0,43561.89,0.0,0.00177,0.0,0.17807]
[1649413566163,65.0,43556.72,0.0,0.00175,0.0,0.17674]
[1649413571232,65.0,43556.86,0.0,0.00175,0.0,0.17677]
[1649413576269,65.0,43555.27,0.0,0.00175,0.0,0.17636]
[1649413581304,65.0,43554.03,0.0,0.00175,0.0,0.17605]
[1649413586339,65.0,43553.97,0.0,0.00175,0.0,0.17603]
[1649413591374,65.0,43554.24,0.0,0.00174,0.0,0.17579]
[1649413596411,65.0,43555.0,0.0,0.00175,0.0,0.17598]
[1649413601446,65.0,43554.69,0.0,0.00174,0.0,0.17591]
[1649413606482,65.0,43554.34,0.0,0.00174,0.0,0.17582]
[1649413611516,65.0,43554.4,0.0,0.00174,0.0,0.17583]
[1649413616551,65.0,43553.8,0.0,0.00174,0.0,0.17568]
[1649413621586,65.0,43552.42,0.0,0.00174,0.0,0.17533]
[1649413626621,65.0,43551.69,0.0,0.00174,0.0,0.17514]
[1649413631656,65.0,43552.07,0.0,0.00174,0.0,0.17523]
[1649413636691,65.0,43551.72,0.0,0.00174,0.0,0.17515]
[1649413641726,65.0,43551.57,0.0,0.00174,0.0,0.17511]
[1649413646761,65.0,43551.72,0.0,0.00174,0.0,0.17515]
[1649413651796,65.0,43551.85,0.0,0.00173,0.0,0.17487]
[1649413656831,65.0,43551.73,0.0,0.00173,0.0,0.17484]
[1649413661866,65.0,43551.9,0.0,0.00173,0.0,0.17488]
[1649413666901,65.0,43551.65,0.0,0.00173,0.0,0.17482]
[1649413671937,65.0,43551.69,0.0,0.00173,0.0,0.17483]
[1649413676971,65.0,43551.77,0.0,0.00173,0.0,0.17485]
[1649413682007,65.0,43551.26,0.0,0.00173,0.0,0.17472]
[1649413687041,65.0,43550.96,0.0,0.00173,0.0,0.17464]
[1649413692076,65.0,43550.85,0.0,0.00173,0.0,0.17461]
[1649413697111,65.0,43550.87,0.0,0.00173,0.0,0.17462]
[1649413702146,65.0,43544.28,0.0,0.00171,0.0,0.17295]
[1649413707163,65.0,43543.66,0.0,0.00171,0.0,0.1728]
[1649413712216,65.0,43543.93,0.0,0.00171,0.0,0.17256]
[1649413717252,65.0,43543.69,0.0,0.00171,0.0,0.1725]
[1649413722286,65.0,43543.57,0.0,0.00171,0.0,0.17247]
[1649413727323,65.0,43542.99,0.0,0.00171,0.0,0.17232]
[1649413732356,65.0,43544.16,0.0,0.00171,0.0,0.17262]
[1649413737391,65.0,43542.17,0.0,0.0017,0.0,0.17212]
[1649413742431,65.0,43551.61,0.0,0.00173,0.0,0.1745]
[1649413747465,65.0,43559.52,0.0,0.00175,0.0,0.17652]
[1649413752500,65.0,43560.69,0.0,0.00176,0.0,0.17682]
[1649413757535,65.0,43548.91,0.0,0.00172,0.0,0.17381]
[1649413762570,65.0,43547.3,0.0,0.00172,0.0,0.17341]
[1649413767605,65.0,43547.56,0.0,0.00172,0.0,0.17347]
[1649413772640,65.0,43548.08,0.0,0.00172,0.0,0.1733]
[1649413777675,65.0,43548.88,0.0,0.00172,0.0,0.1735]
[1649413783717,65.0,43549.49,0.0,0.00172,0.0,0.17365]
[1649413788752,65.0,43549.33,0.0,0.00172,0.0,0.17361]
[1649413793787,65.0,43550.3,0.0,0.00172,0.0,0.17386]
[1649413798822,65.0,43554.52,0.0,0.00174,0.0,0.17493]
[1649413803857,65.0,43554.62,0.0,0.00174,0.0,0.17495]
[1649413809163,65.0,43552.9,0.0,0.00173,0.0,0.17452]
[1649413814934,65.0,43553.85,0.0,0.00173,0.0,0.17476]
[1649413819969,65.0,43553.06,0.0,0.00173,0.0,0.17456]
[1649413825004,65.0,43553.56,0.0,0.00173,0.0,0.17469]
[1649413830039,65.0,43556.66,0.0,0.00174,0.0,0.17548]
[1649413835074,65.0,43559.25,0.0,0.00175,0.0,0.17583]
[1649413841116,65.0,43562.3,0.0,0.00175,0.0,0.17661]
[1649413846151,65.0,43565.35,0.0,0.00176,0.0,0.17739]
[1649413851163,65.0,43571.92,0.0,0.00178,0.0,0.17909]
[1649413856222,65.0,43572.43,0.0,0.00178,0.0,0.17923]
[1649413861259,65.0,43572.48,0.0,0.00178,0.0,0.17924]
[1649413866291,65.0,43572.72,0.0,0.00178,0.0,0.1793]
[1649413871326,65.0,43573.72,0.0,0.00179,0.0,0.17956]
[1649413877369,65.0,43574.53,0.0,0.00179,0.0,0.17977]
[1649413882403,65.0,43573.79,0.0,0.00179,0.0,0.17958]
[1649413887438,65.0,43574.8,0.0,0.00179,0.0,0.17984]
[1649413892473,65.0,43575.82,0.0,0.00179,0.0,0.17979]
[1649413897508,65.0,43577.78,0.0,0.00179,0.0,0.1803]
[1649413902543,65.0,43577.2,0.0,0.00179,0.0,0.18015]
[1649413907586,65.0,43576.44,0.0,0.00179,0.0,0.17995]
[1649413912621,65.0,43587.59,0.0,0.00182,0.0,0.18288]
[1649413917656,65.0,43587.93,0.0,0.00182,0.0,0.18297]
[1649413922691,65.0,43587.37,0.0,0.00182,0.0,0.18283]
[1649413927726,65.0,43587.04,0.0,0.00182,0.0,0.18274]
[1649413932761,65.0,43587.4,0.0,0.00182,0.0,0.18283]
[1649413937797,65.0,43590.48,0.0,0.00183,0.0,0.18365]
[1649413942831,65.0,43594.48,0.0,0.00184,0.0,0.18471]
[1649413947866,65.0,43593.3,0.0,0.00184,0.0,0.1844]
[1649413952901,65.0,43591.93,0.0,0.00183,0.0,0.18371]
[1649413957936,65.0,43578.88,0.0,0.00179,0.0,0.18027]
[1649413962971,65.0,43579.79,0.0,0.0018,0.0,0.18051]
[1649413968006,65.0,43580.01,0.0,0.0018,0.0,0.18057]
[1649413973041,65.0,43582.89,0.0,0.00181,0.0,0.18132]
[1649413983111,65.0,43580.52,0.0,0.0018,0.0,0.1807]
[1649413988146,65.0,43576.69,0.0,0.00179,0.0,0.1797]
[1649413993181,65.0,43575.59,0.0,0.00178,0.0,0.17941]
[1649413998216,65.0,43575.01,0.0,0.00178,0.0,0.17926]
[1649414003251,65.0,43575.22,0.0,0.00178,0.0,0.17932]
[1649414008287,65.0,43575.43,0.0,0.00178,0.0,0.17937]
[1649414013322,65.0,43573.24,0.0,0.00177,0.0,0.17849]
[1649414018356,65.0,43576.89,0.0,0.00179,0.0,0.17943]
[1649414023391,65.0,43580.13,0.0,0.00179,0.0,0.18028]
[1649414028427,65.0,43579.92,0.0,0.00179,0.0,0.18023]
[1649414038501,65.0,43578.65,0.0,0.00179,0.0,0.1799]
[1649414043537,65.0,43583.9,0.0,0.0018,0.0,0.18127]
[1649414048572,65.0,43580.77,0.0,0.0018,0.0,0.18045]
[1649414053607,65.0,43574.64,0.0,0.00178,0.0,0.17885]
[1649414058642,65.0,43575.45,0.0,0.00178,0.0,0.17906]
[1649414063677,65.0,43575.5,0.0,0.00178,0.0,0.17907]
[1649414068712,65.0,43578.53,0.0,0.00179,0.0,0.17986]
[1649414073751,65.0,43577.04,0.0,0.00178,0.0,0.17916]
[1649414078786,65.0,43578.36,0.0,0.00179,0.0,0.1795]
[1649414083821,65.0,43580.22,0.0,0.00179,0.0,0.17999]
[1649414088856,65.0,43580.85,0.0,0.00179,0.0,0.18015]
[1649414093891,65.0,43580.46,0.0,0.00179,0.0,0.18005]
[1649414098927,65.0,43582.71,0.0,0.0018,0.0,0.18064]
[1649414103961,65.0,43583.23,0.0,0.0018,0.0,0.18078]
[1649414108996,65.0,43578.79,0.0,0.00179,0.0,0.17961]
[1649414114031,65.0,43582.84,0.0,0.0018,0.0,0.18067]
[1649414119066,65.0,43583.31,0.0,0.0018,0.0,0.1808]
[1649414124101,65.0,43582.49,0.0,0.0018,0.0,0.18058]
[1649414129136,65.0,43582.68,0.0,0.0018,0.0,0.18063]
[1649414134171,65.0,43583.17,0.0,0.0018,0.0,0.18044]
[1649414139206,65.0,43588.78,0.0,0.00181,0.0,0.18191]
[1649414144241,65.0,43587.87,0.0,0.00181,0.0,0.18167]
[1649414149276,65.0,43586.72,0.0,0.00181,0.0,0.18137]
[1649414154311,65.0,43586.55,0.0,0.00181,0.0,0.18133]
[1649414159346,65.0,43587.18,0.0,0.00181,0.0,0.18149]
[1649414164382,65.0,43587.25,0.0,0.00181,0.0,0.18151]
[1649414169416,65.0,43587.32,0.0,0.00181,0.0,0.18153]
[1649414174451,65.0,43588.68,0.0,0.00181,0.0,0.18189]
[1649414179486,65.0,43589.58,0.0,0.00181,0.0,0.18212]
[1649414184521,65.0,43586.07,0.0,0.0018,0.0,0.1812]
[1649414189556,65.0,43586.84,0.0,0.00181,0.0,0.1814]
[1649414194593,65.0,43587.65,0.0,0.00181,0.0,0.1813]
[1649414199626,65.0,43587.68,0.0,0.00181,0.0,0.1813]
[1649414204661,65.0,43587.86,0.0,0.00181,0.0,0.18135]
[1649414209697,65.0,43590.46,0.0,0.00181,0.0,0.18204]
[1649414214732,65.0,43590.95,0.0,0.00182,0.0,0.18217]
[1649414219767,65.0,43590.65,0.0,0.00181,0.0,0.18209]
[1649414224802,65.0,43589.47,0.0,0.00181,0.0,0.18178]
[1649414229837,65.0,43587.44,0.0,0.00181,0.0,0.18124]
[1649414234872,65.0,43588.12,0.0,0.00181,0.0,0.18142]
[1649414239907,65.0,43587.75,0.0,0.00181,0.0,0.18132]
[1649414244943,65.0,43588.13,0.0,0.00181,0.0,0.18142]
[1649414249978,65.0,43588.12,0.0,0.00181,0.0,0.18142]
[1649414255013,65.0,43588.73,0.0,0.00181,0.0,0.18126]
[1649414260048,65.0,43593.17,0.0,0.00182,0.0,0.18243]
[1649414265084,65.0,43593.57,0.0,0.00182,0.0,0.18254]
[1649414270119,65.0,43596.59,0.0,0.00183,0.0,0.18334]
[1649414275153,65.0,43596.93,0.0,0.00183,0.0,0.18343]
[1649414280163,65.0,43597.53,0.0,0.00183,0.0,0.18359]
[1649414285223,65.0,43598.03,0.0,0.00183,0.0,0.18372]
[1649414290258,65.0,43598.14,0.0,0.00183,0.0,0.18375]
[1649414295293,65.0,43599.24,0.0,0.00184,0.0,0.18404]
[1649414300328,65.0,43599.2,0.0,0.00184,0.0,0.18403]
[1649414305371,65.0,43599.01,0.0,0.00184,0.0,0.18398]
[1649414310398,65.0,43600.79,0.0,0.00184,0.0,0.18446]
[1649414315433,65.0,43600.28,0.0,0.00184,0.0,0.184]
[1649414320468,65.0,43600.53,0.0,0.00184,0.0,0.18406]
[1649414325503,65.0,43601.0,0.0,0.00184,0.0,0.18419]
[1649414330538,65.0,43602.37,0.0,0.00184,0.0,0.18455]
[1649414335575,65.0,43602.43,0.0,0.00184,0.0,0.18457]
[1649414340608,65.0,43602.17,0.0,0.00184,0.0,0.1845]
[1649414345643,65.0,43601.35,0.0,0.00184,0.0,0.18428]
[1649414350678,65.0,43601.3,0.0,0.00184,0.0,0.18427]
[1649414355713,65.0,43601.51,0.0,0.00184,0.0,0.18432]
[1649414360748,65.0,43602.04,0.0,0.00184,0.0,0.18447]
[1649414365783,65.0,43603.45,0.0,0.00184,0.0,0.18484]
[1649414370818,65.0,43604.63,0.0,0.00185,0.0,0.18516]
[1649414375853,65.0,43604.98,0.0,0.00185,0.0,0.18493]
[1649414380888,65.0,43605.5,0.0,0.00185,0.0,0.18506]
[1649414385923,65.0,43605.93,0.0,0.00185,0.0,0.18518]
[1649414390959,65.0,43605.72,0.0,0.00185,0.0,0.18512]
[1649414395993,65.0,43606.29,0.0,0.00185,0.0,0.18527]
[1649414401028,65.0,43606.94,0.0,0.00185,0.0,0.18545]
[1649414406063,65.0,43606.96,0.0,0.00185,0.0,0.18546]
[1649414411104,65.0,43606.11,0.0,0.00185,0.0,0.18523]
[1649414416137,65.0,43601.82,0.0,0.00184,0.0,0.18408]
[1649414421163,65.0,43601.05,0.0,0.00183,0.0,0.18388]
[1649414426207,65.0,43603.18,0.0,0.00184,0.0,0.18445]
[1649414431242,65.0,43606.78,0.0,0.00185,0.0,0.18508]
[1649414436277,65.0,43606.22,0.0,0.00185,0.0,0.18493]
[1649414441312,65.0,43607.93,0.0,0.00185,0.0,0.18539]
[1649414446347,65.0,43608.56,0.0,0.00185,0.0,0.18556]
[1649414451382,65.0,43607.17,0.0,0.00185,0.0,0.18519]
[1649414456417,65.0,43607.25,0.0,0.00185,0.0,0.18521]
[1649414461453,65.0,43608.35,0.0,0.00185,0.0,0.1855]
[1649414466487,65.0,43600.33,0.0,0.00183,0.0,0.18336]
[1649414471522,65.0,43603.32,0.0,0.00184,0.0,0.18416]
[1649414476557,65.0,43602.34,0.0,0.00184,0.0,0.1839]
[1649414481592,65.0,43601.53,0.0,0.00183,0.0,0.18368]
[1649414486627,65.0,43605.88,0.0,0.00185,0.0,0.18484]
[1649414491662,65.0,43610.63,0.0,0.00186,0.0,0.18579]
[1649414496697,65.0,43612.7,0.0,0.00186,0.0,0.18634]
[1649414501732,65.0,43613.35,0.0,0.00186,0.0,0.18652]
[1649414506767,65.0,43615.5,0.0,0.00187,0.0,0.1871]
[1649414511802,65.0,43619.33,0.0,0.00188,0.0,0.18814]
[1649414516837,65.0,43616.96,0.0,0.00187,0.0,0.1875]
[1649414521872,65.0,43615.02,0.0,0.00187,0.0,0.18697]
[1649414526907,65.0,43611.57,0.0,0.00186,0.0,0.18604]
[1649414531942,65.0,43614.25,0.0,0.00187,0.0,0.18676]
[1649414536977,65.0,43616.97,0.0,0.00187,0.0,0.1875]
[1649414542012,65.0,43614.98,0.0,0.00187,0.0,0.18696]
[1649414547047,65.0,43614.07,0.0,0.00187,0.0,0.18672]
[1649414552082,65.0,43611.23,0.0,0.00185,0.0,0.18562]
[1649414557118,65.0,43603.7,0.0,0.00183,0.0,0.18361]
[1649414562152,65.0,43605.25,0.0,0.00184,0.0,0.18402]
[1649414567188,65.0,43604.62,0.0,0.00184,0.0,0.18385]
[1649414572224,65.0,43606.9,0.0,0.00184,0.0,0.18446]
[1649414577258,65.0,43606.96,0.0,0.00184,0.0,0.18448]
[1649414582294,65.0,43606.17,0.0,0.00184,0.0,0.18427]
[1649414587329,65.0,43607.19,0.0,0.00184,0.0,0.18454]
[1649414592364,65.0,43607.47,0.0,0.00184,0.0,0.18462]
[1649414597399,65.0,43605.61,0.0,0.00184,0.0,0.18412]
[1649414602434,65.0,43606.67,0.0,0.00184,0.0,0.1844]
[1649414607470,65.0,43605.38,0.0,0.00184,0.0,0.18406]
[1649414612504,65.0,43602.57,0.0,0.00183,0.0,0.18299]
[1649414617539,65.0,43602.27,0.0,0.00183,0.0,0.18291]
[1649414623581,65.0,43594.07,0.0,0.0018,0.0,0.18075]
[1649414628616,65.0,43593.98,0.0,0.0018,0.0,0.18072]
[1649414633651,65.0,43593.68,0.0,0.0018,0.0,0.18064]
[1649414638686,65.0,43593.12,0.0,0.0018,0.0,0.18049]
[1649414643721,65.0,43593.41,0.0,0.0018,0.0,0.18057]
[1649414648756,65.0,43591.79,0.0,0.0018,0.0,0.18015]
[1649414653791,65.0,43591.22,0.0,0.00179,0.0,0.18]
[1649414658826,65.0,43592.07,0.0,0.0018,0.0,0.18022]
[1649414663867,65.0,43592.17,0.0,0.0018,0.0,0.18025]
[1649414668896,65.0,43591.01,0.0,0.00179,0.0,0.17994]
[1649414673932,65.0,43590.54,0.0,0.00179,0.0,0.1795]
[1649414678966,65.0,43589.67,0.0,0.00179,0.0,0.17927]
[1649414685163,65.0,43588.69,0.0,0.00178,0.0,0.17902]
[1649414691050,65.0,43590.78,0.0,0.00179,0.0,0.17956]
[1649414696085,65.0,43590.05,0.0,0.00179,0.0,0.17937]
[1649414701120,65.0,43589.31,0.0,0.00179,0.0,0.17918]
[1649414706155,65.0,43589.82,0.0,0.00179,0.0,0.17931]
[1649414711190,65.0,43589.76,0.0,0.00179,0.0,0.1793]
[1649414716225,65.0,43589.45,0.0,0.00179,0.0,0.17922]
[1649414721260,65.0,43589.35,0.0,0.00179,0.0,0.17919]
[1649414726295,65.0,43589.32,0.0,0.00179,0.0,0.17919]
[1649414732337,65.0,43589.09,0.0,0.00178,0.0,0.17881]
[1649414737372,65.0,43589.41,0.0,0.00178,0.0,0.17889]
[1649414742407,65.0,43589.3,0.0,0.00178,0.0,0.17886]
[1649414747445,65.0,43589.8,0.0,0.00178,0.0,0.17899]
[1649414752477,65.0,43589.21,0.0,0.00178,0.0,0.17884]
[1649414758521,65.0,43588.93,0.0,0.00178,0.0,0.17876]
[1649414763555,65.0,43589.7,0.0,0.00178,0.0,0.17897]
[1649414769163,65.0,43589.68,0.0,0.00178,0.0,0.17896]
[1649414774632,65.0,43592.98,0.0,0.00179,0.0,0.17982]
[1649414779667,65.0,43594.15,0.0,0.0018,0.0,0.18013]
[1649414784702,65.0,43601.34,0.0,0.00182,0.0,0.18202]
[1649414789737,65.0,43600.91,0.0,0.00182,0.0,0.1819]
[1649414794772,65.0,43599.55,0.0,0.00181,0.0,0.18122]
[1649414799807,65.0,43599.32,0.0,0.00181,0.0,0.18116]
[1649414804842,65.0,43597.66,0.0,0.0018,0.0,0.18073]
[1649414809877,65.0,43598.26,0.0,0.0018,0.0,0.18089]
[1649414814912,65.0,43597.9,0.0,0.0018,0.0,0.18079]
[1649414819947,65.0,43602.19,0.0,0.00182,0.0,0.18192]
[1649414824982,65.0,43599.09,0.0,0.00181,0.0,0.1811]
[1649414830018,65.0,43598.31,0.0,0.0018,0.0,0.1809]
[1649414835053,65.0,43591.69,0.0,0.00179,0.0,0.17917]
[1649414840088,65.0,43590.52,0.0,0.00178,0.0,0.17886]
[1649414845123,65.0,43591.17,0.0,0.00178,0.0,0.17903]
[1649414850163,65.0,43591.74,0.0,0.00179,0.0,0.17918]
[1649414855193,65.0,43591.57,0.0,0.00178,0.0,0.17882]
[1649414868163,65.0,43590.43,0.0,0.00178,0.0,0.17852]
[1649414873319,65.0,43590.45,0.0,0.00178,0.0,0.17853]
[1649414878354,65.0,43591.44,0.0,0.00178,0.0,0.17878]
[1649414883389,65.0,43592.33,0.0,0.00178,0.0,0.17902]
[1649414888424,65.0,43592.43,0.0,0.00179,0.0,0.17904]
[1649414893459,65.0,43591.17,0.0,0.00178,0.0,0.17871]
[1649414898494,65.0,43592.0,0.0,0.00178,0.0,0.17893]
[1649414903529,65.0,43593.29,0.0,0.00179,0.0,0.17926]
[1649414908564,65.0,43594.15,0.0,0.00179,0.0,0.17949]
[1649414913599,65.0,43591.22,0.0,0.00178,0.0,0.17841]
[1649414918638,65.0,43591.3,0.0,0.00178,0.0,0.17843]
[1649414925163,65.0,43589.67,0.0,0.00177,0.0,0.17801]
[1649414931163,65.0,43589.81,0.0,0.00177,0.0,0.17804]
[1649414937163,65.0,43589.91,0.0,0.00177,0.0,0.17807]
[1649414942806,65.0,43590.99,0.0,0.00178,0.0,0.17835]
[1649414947841,65.0,43590.47,0.0,0.00178,0.0,0.17822]
[1649414952876,65.0,43590.4,0.0,0.00178,0.0,0.1782]
[1649414957911,65.0,43594.53,0.0,0.00179,0.0,0.17927]
[1649414962947,65.0,43593.46,0.0,0.00178,0.0,0.17899]
[1649414967981,65.0,43590.91,0.0,0.00178,0.0,0.17833]
[1649414973016,65.0,43593.14,0.0,0.00178,0.0,0.17859]
[1649414978052,65.0,43593.78,0.0,0.00178,0.0,0.17876]
[1649414983086,65.0,43591.58,0.0,0.00178,0.0,0.17818]
[1649414988121,65.0,43588.47,0.0,0.00177,0.0,0.17738]
[1649414993156,65.0,43589.91,0.0,0.00177,0.0,0.17775]
[1649414998192,65.0,43591.75,0.0,0.00178,0.0,0.17823]
[1649415003227,65.0,43593.85,0.0,0.00178,0.0,0.17878]
[1649415008262,65.0,43591.74,0.0,0.00178,0.0,0.17823]
[1649415013297,65.0,43591.86,0.0,0.00178,0.0,0.17826]
[1649415018332,65.0,43592.95,0.0,0.00178,0.0,0.17854]
[1649415023367,65.0,43592.98,0.0,0.00178,0.0,0.17855]
[1649415029409,65.0,43593.07,0.0,0.00178,0.0,0.17857]
[1649415034445,65.0,43592.35,0.0,0.00178,0.0,0.17807]
[1649415039486,65.0,43591.91,0.0,0.00177,0.0,0.17795]
[1649415044514,65.0,43584.71,0.0,0.00175,0.0,0.1761]
[1649415049549,65.0,43586.91,0.0,0.00176,0.0,0.17666]
[1649415056598,65.0,43586.24,0.0,0.00176,0.0,0.17649]
[1649415061633,65.0,43586.61,0.0,0.00176,0.0,0.17659]
[1649415066668,65.0,43586.69,0.0,0.00176,0.0,0.17661]
[1649415072163,65.0,43586.65,0.0,0.00176,0.0,0.17659]
[1649415078163,65.0,43586.61,0.0,0.00176,0.0,0.17658]
[1649415084163,65.0,43586.58,0.0,0.00176,0.0,0.17658]
[1649415089833,65.0,43586.82,0.0,0.00176,0.0,0.17664]
[1649415094869,65.0,43585.4,0.0,0.00175,0.0,0.17596]
[1649415099903,65.0,43585.47,0.0,0.00175,0.0,0.17598]
[1649415105163,65.0,43585.08,0.0,0.00175,0.0,0.17588]
[1649415110980,65.0,43583.97,0.0,0.00175,0.0,0.17559]
[1649415116015,65.0,43583.76,0.0,0.00175,0.0,0.17554]
[1649415121050,65.0,43584.0,0.0,0.00175,0.0,0.1756]
[1649415126085,65.0,43584.05,0.0,0.00175,0.0,0.17561]
[1649415131120,65.0,43583.16,0.0,0.00175,0.0,0.17539]
[1649415136155,65.0,43576.89,0.0,0.00173,0.0,0.17379]
[1649415141163,65.0,43582.53,0.0,0.00175,0.0,0.17522]
[1649415146225,65.0,43582.15,0.0,0.00174,0.0,0.17513]
[1649415151260,65.0,43579.96,0.0,0.00173,0.0,0.17426]
[1649415161330,65.0,43595.87,0.0,0.00178,0.0,0.17835]
[1649415167372,65.0,43595.3,0.0,0.00178,0.0,0.1782]
[1649415172407,65.0,43604.35,0.0,0.0018,0.0,0.18056]
[1649415177442,65.0,43603.94,0.0,0.0018,0.0,0.18046]
[1649415182477,65.0,43604.3,0.0,0.0018,0.0,0.18055]
[1649415188519,65.0,43603.43,0.0,0.0018,0.0,0.18032]
[1649415193554,65.0,43603.31,0.0,0.0018,0.0,0.18029]
[1649415198591,65.0,43604.93,0.0,0.0018,0.0,0.18071]
[1649415203624,65.0,43605.26,0.0,0.00181,0.0,0.1808]
[1649415209666,65.0,43604.74,0.0,0.0018,0.0,0.18067]
[1649415215708,65.0,43605.36,0.0,0.0018,0.0,0.18051]
[1649415220744,65.0,43605.45,0.0,0.0018,0.0,0.18053]
[1649415225778,65.0,43605.35,0.0,0.0018,0.0,0.18051]
[1649415230813,65.0,43604.53,0.0,0.0018,0.0,0.18029]
[1649415235848,65.0,43605.55,0.0,0.0018,0.0,0.18056]
[1649415240883,65.0,43603.84,0.0,0.0018,0.0,0.18011]
[1649415245918,65.0,43604.94,0.0,0.0018,0.0,0.1804]
[1649415250954,65.0,43603.79,0.0,0.0018,0.0,0.1801]
[1649415255991,65.0,43604.44,0.0,0.0018,0.0,0.18026]
[1649415261026,65.0,43596.25,0.0,0.00178,0.0,0.17813]
[1649415266061,65.0,43589.28,0.0,0.00176,0.0,0.17633]
[1649415271096,65.0,43588.27,0.0,0.00175,0.0,0.17576]
[1649415276131,65.0,43586.64,0.0,0.00175,0.0,0.17534]
[1649415281166,65.0,43596.32,0.0,0.00177,0.0,0.17783]
[1649415286201,65.0,43598.27,0.0,0.00178,0.0,0.17834]
[1649415293250,65.0,43594.28,0.0,0.00177,0.0,0.1773]
[1649415298285,65.0,43597.24,0.0,0.00178,0.0,0.17807]
[1649415303320,65.0,43598.19,0.0,0.00178,0.0,0.17832]
[1649415308355,65.0,43596.73,0.0,0.00178,0.0,0.17794]
[1649415315163,65.0,43596.73,0.0,0.00178,0.0,0.17794]
[1649415320439,65.0,43597.63,0.0,0.00178,0.0,0.17817]
[1649415325474,65.0,43597.1,0.0,0.00178,0.0,0.17803]
[1649415330509,65.0,43597.85,0.0,0.00178,0.0,0.17823]
[1649415336163,65.0,43597.96,0.0,0.00178,0.0,0.17794]
[1649415341586,65.0,43597.01,0.0,0.00177,0.0,0.17769]
[1649415346621,65.0,43596.3,0.0,0.00177,0.0,0.17751]
[1649415351656,65.0,43590.53,0.0,0.00175,0.0,0.17602]
[1649415356691,65.0,43590.53,0.0,0.00175,0.0,0.17602]
[1649415363163,65.0,43591.18,0.0,0.00176,0.0,0.17619]
[1649415368778,65.0,43586.38,0.0,0.00174,0.0,0.17496]
[1649415373813,65.0,43584.8,0.0,0.00174,0.0,0.17455]
[1649415378849,65.0,43584.96,0.0,0.00174,0.0,0.17459]
[1649415383883,65.0,43582.84,0.0,0.00173,0.0,0.17405]
[1649415388918,65.0,43581.56,0.0,0.00173,0.0,0.17373]
[1649415393953,65.0,43584.85,0.0,0.00174,0.0,0.17425]
[1649415405031,65.0,43585.0,0.0,0.00174,0.0,0.17429]
[1649415410066,65.0,43584.85,0.0,0.00174,0.0,0.17426]
[1649415415100,65.0,43583.86,0.0,0.00173,0.0,0.174]
[1649415420136,65.0,43585.44,0.0,0.00174,0.0,0.1744]
[1649415426163,65.0,43585.8,0.0,0.00174,0.0,0.1745]
[1649415431213,65.0,43585.38,0.0,0.00174,0.0,0.17439]
[1649415436247,65.0,43585.58,0.0,0.00174,0.0,0.17444]
[1649415441282,65.0,43585.4,0.0,0.00174,0.0,0.17439]
[1649415446318,65.0,43586.06,0.0,0.00174,0.0,0.17456]
[1649415451352,65.0,43586.21,0.0,0.00174,0.0,0.17429]
[1649415456387,65.0,43585.54,0.0,0.00174,0.0,0.17412]
[1649415461423,65.0,43585.64,0.0,0.00174,0.0,0.17414]
[1649415466458,65.0,43583.93,0.0,0.00173,0.0,0.17371]
[1649415472501,65.0,43584.16,0.0,0.00173,0.0,0.17377]
[1649415477537,65.0,43573.6,0.0,0.0017,0.0,0.1711]
[1649415482570,65.0,43570.4,0.0,0.00169,0.0,0.1703]
[1649415487605,65.0,43569.19,0.0,0.00169,0.0,0.17]
[1649415492640,65.0,43572.38,0.0,0.0017,0.0,0.1708]
[1649415497675,65.0,43572.37,0.0,0.0017,0.0,0.17079]
[1649415502710,65.0,43569.19,0.0,0.00169,0.0,0.17]
[1649415507745,65.0,43569.45,0.0,0.00169,0.0,0.17006]
[1649415512781,65.0,43568.47,0.0,0.00169,0.0,0.16952]
[1649415517815,65.0,43569.06,0.0,0.00169,0.0,0.16966]
[1649415522850,65.0,43567.91,0.0,0.00168,0.0,0.16938]
[1649415527885,65.0,43570.56,0.0,0.00169,0.0,0.17004]
[1649415542990,65.0,43576.06,0.0,0.00171,0.0,0.17141]
[1649415548025,65.0,43575.2,0.0,0.0017,0.0,0.1712]
[1649415554067,65.0,43575.49,0.0,0.0017,0.0,0.17127]
[1649415559103,65.0,43571.01,0.0,0.00169,0.0,0.17015]
[1649415564137,65.0,43572.2,0.0,0.0017,0.0,0.17045]
[1649415569174,65.0,43576.89,0.0,0.00171,0.0,0.17162]
[1649415574209,65.0,43575.66,0.0,0.0017,0.0,0.171]
[1649415579245,65.0,43570.68,0.0,0.00169,0.0,0.16976]
[1649415584279,65.0,43572.52,0.0,0.00169,0.0,0.17022]
[1649415589315,65.0,43572.57,0.0,0.00169,0.0,0.17023]
[1649415594380,65.0,43573.09,0.0,0.0017,0.0,0.17036]
[1649415599415,65.0,43572.86,0.0,0.00169,0.0,0.1703]
[1649415609485,65.0,43575.7,0.0,0.0017,0.0,0.17101]
[1649415614520,65.0,43574.95,0.0,0.0017,0.0,0.17083]
[1649415619555,65.0,43574.54,0.0,0.0017,0.0,0.17072]
[1649415624590,65.0,43575.06,0.0,0.0017,0.0,0.17085]
[1649415629625,65.0,43574.95,0.0,0.0017,0.0,0.17083]
[1649415634660,65.0,43575.33,0.0,0.0017,0.0,0.17061]
[1649415639695,65.0,43574.35,0.0,0.0017,0.0,0.17037]
[1649415644730,65.0,43574.76,0.0,0.0017,0.0,0.17047]
[1649415649765,65.0,43575.76,0.0,0.0017,0.0,0.17072]
[1649415654800,65.0,43574.77,0.0,0.0017,0.0,0.17047]
[1649415664870,65.0,43573.48,0.0,0.00169,0.0,0.17015]
[1649415669905,65.0,43571.66,0.0,0.00169,0.0,0.1697]
[1649415674941,65.0,43570.17,0.0,0.00168,0.0,0.16933]
[1649415679976,65.0,43571.0,0.0,0.00169,0.0,0.16953]
[1649415685012,65.0,43571.84,0.0,0.00169,0.0,0.16974]
[1649415690046,65.0,43571.02,0.0,0.00169,0.0,0.16954]
[1649415695081,65.0,43571.25,0.0,0.00168,0.0,0.16929]
[1649415700117,65.0,43571.31,0.0,0.00168,0.0,0.1693]
[1649415705151,65.0,43563.34,0.0,0.00166,0.0,0.16733]
[1649415710186,65.0,43557.65,0.0,0.00165,0.0,0.16594]
[1649415715221,65.0,43555.0,0.0,0.00164,0.0,0.16529]
[1649415720256,65.0,43553.15,0.0,0.00164,0.0,0.16484]
[1649415725291,65.0,43533.65,0.0,0.00159,0.0,0.16017]
[1649415730326,65.0,43532.49,0.0,0.00158,0.0,0.15989]
[1649415735361,65.0,43532.46,0.0,0.00158,0.0,0.15989]
[1649415740397,65.0,43524.47,0.0,0.00156,0.0,0.15801]
[1649415745431,65.0,43513.69,0.0,0.00154,0.0,0.1555]
[1649415750473,65.0,43514.96,0.0,0.00154,0.0,0.1558]
[1649415755502,65.0,43517.64,0.0,0.00154,0.0,0.15613]
[1649415760537,65.0,43517.33,0.0,0.00154,0.0,0.15606]
[1649415765572,65.0,43515.41,0.0,0.00154,0.0,0.15562]
[1649415770607,65.0,43514.67,0.0,0.00154,0.0,0.15544]
[1649415790748,65.0,43516.65,0.0,0.00154,0.0,0.1559]
[1649415796789,65.0,43503.03,0.0,0.00151,0.0,0.15278]
[1649415806859,65.0,43499.83,0.0,0.0015,0.0,0.15205]
[1649415811894,65.0,43500.46,0.0,0.0015,0.0,0.15192]
[1649415816929,65.0,43498.75,0.0,0.00149,0.0,0.15153]
[1649415821965,65.0,43499.14,0.0,0.0015,0.0,0.15162]
[1649415826999,65.0,43501.31,0.0,0.0015,0.0,0.15211]
[1649415837075,65.0,43500.78,0.0,0.0015,0.0,0.15199]
[1649415842115,65.0,43495.66,0.0,0.00149,0.0,0.15083]
[1649415847150,65.0,43494.6,0.0,0.00148,0.0,0.1506]
[1649415852163,65.0,43495.31,0.0,0.00149,0.0,0.15075]
[1649415857220,65.0,43494.65,0.0,0.00148,0.0,0.15061]
[1649415862257,65.0,43497.62,0.0,0.00149,0.0,0.15127]
[1649415867291,65.0,43496.89,0.0,0.00149,0.0,0.15111]
[1649415872325,65.0,43496.49,0.0,0.00149,0.0,0.15074]
[1649415877362,65.0,43461.13,0.0,0.0014,0.0,0.14298]
[1649415882398,65.0,43454.06,0.0,0.00139,0.0,0.14147]
[1649415887433,65.0,43414.86,0.0,0.0013,0.0,0.13335]
[1649415892466,65.0,43412.91,0.0,0.0013,0.0,0.13296]
[1649415897506,65.0,43426.78,0.0,0.00133,0.0,0.13578]
[1649415902542,65.0,43425.36,0.0,0.00132,0.0,0.13548]
[1649415907577,65.0,43420.9,0.0,0.00132,0.0,0.13457]
[1649415912612,65.0,43423.44,0.0,0.00132,0.0,0.13509]
[1649415917647,65.0,43447.16,0.0,0.00137,0.0,0.14001]
[1649415922682,65.0,43464.98,0.0,0.00141,0.0,0.14381]
[1649415927717,65.0,43467.77,0.0,0.00142,0.0,0.14441]
[1649415932752,65.0,43456.89,0.0,0.00139,0.0,0.14181]
[1649415937787,65.0,43446.4,0.0,0.00137,0.0,0.13959]
[1649415942822,65.0,43445.65,0.0,0.00137,0.0,0.13943]
[1649415947858,65.0,43442.03,0.0,0.00136,0.0,0.13867]
[1649415952892,65.0,43440.35,0.0,0.00136,0.0,0.13832]
[1649415957927,65.0,43439.07,0.0,0.00135,0.0,0.13806]
[1649415962962,65.0,43438.89,0.0,0.00135,0.0,0.13802]
[1649415967997,65.0,43437.55,0.0,0.00135,0.0,0.13774]
[1649415973032,65.0,43432.13,0.0,0.00134,0.0,0.13662]
[1649415978067,65.0,43423.74,0.0,0.00132,0.0,0.1349]
[1649415983103,65.0,43413.6,0.0,0.0013,0.0,0.13284]
[1649415988137,65.0,43416.72,0.0,0.0013,0.0,0.13347]
[1649415993163,65.0,43413.14,0.0,0.00129,0.0,0.1325]
[1649415998207,65.0,43408.94,0.0,0.00129,0.0,0.13166]
[1649416003242,65.0,43399.31,0.0,0.00127,0.0,0.12975]
[1649416008277,65.0,43375.75,0.0,0.00122,0.0,0.12518]
[1649416013322,65.0,43402.74,0.0,0.00127,0.0,0.13043]
[1649416018357,65.0,43415.63,0.0,0.0013,0.0,0.133]
[1649416023392,65.0,43430.26,0.0,0.00133,0.0,0.13598]
[1649416028428,65.0,43433.78,0.0,0.00134,0.0,0.1367]
[1649416033462,65.0,43434.57,0.0,0.00134,0.0,0.13686]
[1649416038497,65.0,43447.11,0.0,0.00137,0.0,0.13947]
[1649416043532,65.0,43449.63,0.0,0.00137,0.0,0.14]
[1649416048569,65.0,43457.57,0.0,0.00139,0.0,0.14168]
[1649416053603,65.0,43452.71,0.0,0.00138,0.0,0.14039]
[1649416058637,65.0,43454.37,0.0,0.00138,0.0,0.14074]
[1649416063672,65.0,43455.86,0.0,0.00138,0.0,0.14106]
[1649416068707,65.0,43467.89,0.0,0.00141,0.0,0.14363]
[1649416073742,65.0,43472.94,0.0,0.00142,0.0,0.14472]
[1649416078777,65.0,43474.01,0.0,0.00143,0.0,0.14495]
[1649416083817,65.0,43476.13,0.0,0.00143,0.0,0.14541]
[1649416088852,65.0,43475.14,0.0,0.00143,0.0,0.1452]
[1649416093887,65.0,43467.7,0.0,0.00141,0.0,0.14359]
[1649416098922,65.0,43459.07,0.0,0.00139,0.0,0.14174]
[1649416103957,65.0,43448.01,0.0,0.00137,0.0,0.1394]
[1649416108992,65.0,43449.43,0.0,0.00137,0.0,0.1397]
[1649416114027,65.0,43450.61,0.0,0.00137,0.0,0.13969]
[1649416119062,65.0,43472.15,0.0,0.00142,0.0,0.14428]
[1649416124098,65.0,43462.96,0.0,0.0014,0.0,0.1423]
[1649416129132,65.0,43453.4,0.0,0.00138,0.0,0.14027]
[1649416134163,65.0,43460.32,0.0,0.00139,0.0,0.14174]
[1649416139202,65.0,43515.22,0.0,0.00152,0.0,0.15386]
[1649416144237,65.0,43518.78,0.0,0.00153,0.0,0.15468]
[1649416149280,65.0,43523.9,0.0,0.00154,0.0,0.15586]
[1649416154315,65.0,43526.85,0.0,0.00155,0.0,0.15655]
[1649416159350,65.0,43514.52,0.0,0.00152,0.0,0.1537]
[1649416164386,65.0,43516.43,0.0,0.00152,0.0,0.15414]
[1649416169423,65.0,43499.92,0.0,0.00148,0.0,0.1504]
[1649416174455,65.0,43502.21,0.0,0.00149,0.0,0.15063]
[1649416179490,65.0,43495.42,0.0,0.00147,0.0,0.14911]
[1649416184525,65.0,43495.4,0.0,0.00147,0.0,0.14911]
[1649416189560,65.0,43496.12,0.0,0.00147,0.0,0.14927]
[1649416194595,65.0,43478.58,0.0,0.00143,0.0,0.1454]
[1649416199630,65.0,43461.91,0.0,0.00139,0.0,0.14181]
[1649416204665,65.0,43470.17,0.0,0.00141,0.0,0.14358]
[1649416209700,65.0,43475.54,0.0,0.00142,0.0,0.14474]
[1649416214735,65.0,43472.87,0.0,0.00142,0.0,0.14417]
[1649416219770,65.0,43473.46,0.0,0.00142,0.0,0.14429]
[1649416224805,65.0,43474.53,0.0,0.00142,0.0,0.14453]
[1649416229840,65.0,43485.87,0.0,0.00145,0.0,0.147]
[1649416234876,65.0,43498.35,0.0,0.00147,0.0,0.14949]
[1649416239910,65.0,43480.79,0.0,0.00143,0.0,0.14561]
[1649416244945,65.0,43492.09,0.0,0.00146,0.0,0.1481]
[1649416249980,65.0,43487.39,0.0,0.00145,0.0,0.14706]
[1649416255018,65.0,43491.31,0.0,0.00146,0.0,0.14793]
[1649416260053,65.0,43482.53,0.0,0.00144,0.0,0.146]
[1649416265088,65.0,43477.01,0.0,0.00142,0.0,0.14479]
[1649416270123,65.0,43479.73,0.0,0.00143,0.0,0.14538]
[1649416275158,65.0,43480.69,0.0,0.00143,0.0,0.14559]
[1649416280193,65.0,43490.97,0.0,0.00146,0.0,0.14785]
[1649416285228,65.0,43487.22,0.0,0.00145,0.0,0.14702]
[1649416290263,65.0,43488.68,0.0,0.00145,0.0,0.14735]
[1649416295298,65.0,43488.89,0.0,0.00145,0.0,0.14712]
[1649416301342,65.0,43493.49,0.0,0.00146,0.0,0.14813]
[1649416306375,65.0,43491.26,0.0,0.00146,0.0,0.14764]
[1649416311411,65.0,43488.75,0.0,0.00145,0.0,0.14709]
[1649416316446,65.0,43490.47,0.0,0.00145,0.0,0.14746]
[1649416321481,65.0,43490.25,0.0,0.00145,0.0,0.14742]
[1649416326516,65.0,43492.98,0.0,0.00146,0.0,0.14802]
[1649416331551,65.0,43498.16,0.0,0.00147,0.0,0.14917]
[1649416336586,65.0,43499.63,0.0,0.00148,0.0,0.1495]
[1649416346661,65.0,43507.36,0.0,0.00149,0.0,0.15123]
[1649416351696,65.0,43507.42,0.0,0.00149,0.0,0.15097]
[1649416356731,65.0,43505.81,0.0,0.00149,0.0,0.1506]
[1649416361766,65.0,43505.97,0.0,0.00149,0.0,0.15064]
[1649416366801,65.0,43507.14,0.0,0.00149,0.0,0.1509]
[1649416371836,65.0,43507.84,0.0,0.00149,0.0,0.15106]
[1649416376871,65.0,43500.69,0.0,0.00147,0.0,0.14946]
[1649416381909,65.0,43500.08,0.0,0.00147,0.0,0.14932]
[1649416386941,65.0,43502.01,0.0,0.00148,0.0,0.14975]
[1649416391976,65.0,43502.18,0.0,0.00148,0.0,0.14979]
[1649416397011,65.0,43503.5,0.0,0.00148,0.0,0.15009]
[1649416402046,65.0,43501.39,0.0,0.00148,0.0,0.14961]
[1649416407081,65.0,43501.51,0.0,0.00148,0.0,0.14964]
[1649416412116,65.0,43502.19,0.0,0.00148,0.0,0.14951]
[1649416417152,65.0,43502.05,0.0,0.00148,0.0,0.14948]
[1649416422163,65.0,43503.07,0.0,0.00148,0.0,0.14971]
[1649416427223,65.0,43502.35,0.0,0.00148,0.0,0.14955]
[1649416432258,65.0,43507.67,0.0,0.00149,0.0,0.15074]
[1649416437293,65.0,43509.53,0.0,0.00149,0.0,0.15116]
[1649416442328,65.0,43511.12,0.0,0.0015,0.0,0.15152]
[1649416447363,65.0,43511.77,0.0,0.0015,0.0,0.15167]
[1649416452398,65.0,43512.75,0.0,0.0015,0.0,0.15189]
[1649416457433,65.0,43513.07,0.0,0.0015,0.0,0.15196]
[1649416462468,65.0,43508.86,0.0,0.00149,0.0,0.15101]
[1649416467503,65.0,43510.98,0.0,0.0015,0.0,0.15149]
[1649416472538,65.0,43511.91,0.0,0.0015,0.0,0.15142]
[1649416477573,65.0,43512.09,0.0,0.0015,0.0,0.15146]
[1649416482608,65.0,43511.83,0.0,0.0015,0.0,0.1514]
[1649416487643,65.0,43512.83,0.0,0.0015,0.0,0.15163]
[1649416492678,65.0,43512.77,0.0,0.0015,0.0,0.15161]
[1649416497713,65.0,43512.21,0.0,0.0015,0.0,0.15149]
[1649416502749,65.0,43510.49,0.0,0.00149,0.0,0.1511]
[1649416507783,65.0,43500.1,0.0,0.00147,0.0,0.14877]
[1649416512818,65.0,43504.49,0.0,0.00148,0.0,0.14975]
[1649416517853,65.0,43512.63,0.0,0.0015,0.0,0.15158]
[1649416522888,65.0,43518.48,0.0,0.00151,0.0,0.15291]
[1649416527923,65.0,43519.77,0.0,0.00152,0.0,0.1532]
[1649416537993,65.0,43519.54,0.0,0.00151,0.0,0.15287]
[1649416543028,65.0,43521.14,0.0,0.00152,0.0,0.15323]
[1649416548063,65.0,43525.12,0.0,0.00153,0.0,0.15414]
[1649416553098,65.0,43518.51,0.0,0.00151,0.0,0.15263]
[1649416558133,65.0,43517.03,0.0,0.00151,0.0,0.1523]
[1649416563163,65.0,43518.15,0.0,0.00151,0.0,0.15255]
[1649416568203,65.0,43515.61,0.0,0.0015,0.0,0.15197]
[1649416573238,65.0,43515.31,0.0,0.0015,0.0,0.15191]
[1649416578273,65.0,43515.35,0.0,0.0015,0.0,0.15192]
[1649416583308,65.0,43515.5,0.0,0.0015,0.0,0.15195]
[1649416588351,65.0,43504.26,0.0,0.00148,0.0,0.14942]
[1649416593386,65.0,43500.95,0.0,0.00146,0.0,0.14841]
[1649416598421,65.0,43499.66,0.0,0.00146,0.0,0.14812]
[1649416603456,65.0,43490.77,0.0,0.00144,0.0,0.14616]
[1649416608491,65.0,43466.44,0.0,0.00139,0.0,0.14092]
[1649416618561,65.0,43456.99,0.0,0.00136,0.0,0.13893]
[1649416623597,65.0,43449.38,0.0,0.00135,0.0,0.13734]
[1649416628631,65.0,43450.92,0.0,0.00135,0.0,0.13766]
[1649416633666,65.0,43446.05,0.0,0.00134,0.0,0.13665]
[1649416638701,65.0,43444.39,0.0,0.00134,0.0,0.13631]
[1649416643736,65.0,43444.66,0.0,0.00134,0.0,0.13637]
[1649416648772,65.0,43444.85,0.0,0.00134,0.0,0.1364]
[1649416653807,65.0,43444.45,0.0,0.00133,0.0,0.13606]
[1649416658842,65.0,43444.08,0.0,0.00133,0.0,0.13599]
[1649416665163,65.0,43445.25,0.0,0.00134,0.0,0.13623]
[1649416671118,65.0,43445.27,0.0,0.00134,0.0,0.13623]
[1649416676968,65.0,43443.51,0.0,0.00133,0.0,0.13587]
[1649416682003,65.0,43433.95,0.0,0.00131,0.0,0.13392]
[1649416687038,65.0,43437.13,0.0,0.00132,0.0,0.13456]
[1649416692075,65.0,43440.72,0.0,0.00133,0.0,0.1353]
[1649416697108,65.0,43440.79,0.0,0.00133,0.0,0.13531]
[1649416702143,65.0,43440.78,0.0,0.00133,0.0,0.13531]
[1649416707163,65.0,43441.26,0.0,0.00133,0.0,0.13541]
[1649416712213,65.0,43441.68,0.0,0.00133,0.0,0.13524]
[1649416717248,65.0,43440.99,0.0,0.00132,0.0,0.1351]
[1649416722283,65.0,43440.6,0.0,0.00132,0.0,0.13502]
[1649416727318,65.0,43438.72,0.0,0.00132,0.0,0.13463]
[1649416732353,65.0,43438.86,0.0,0.00132,0.0,0.13466]
[1649416742423,65.0,43435.56,0.0,0.00131,0.0,0.13399]
[1649416747458,65.0,43433.46,0.0,0.00131,0.0,0.13356]
[1649416752503,65.0,43427.07,0.0,0.00129,0.0,0.13228]
[1649416757538,65.0,43420.52,0.0,0.00128,0.0,0.13097]
[1649416762574,65.0,43418.02,0.0,0.00128,0.0,0.13047]
[1649416767609,65.0,43424.43,0.0,0.00129,0.0,0.13175]
[1649416772644,65.0,43438.49,0.0,0.00132,0.0,0.13433]
[1649416777679,65.0,43439.52,0.0,0.00132,0.0,0.13454]
[1649416782714,65.0,43438.6,0.0,0.00132,0.0,0.13435]
[1649416787749,65.0,43430.57,0.0,0.0013,0.0,0.13273]
[1649416792784,65.0,43422.88,0.0,0.00128,0.0,0.13119]
[1649416797820,65.0,43430.83,0.0,0.0013,0.0,0.13278]
[1649416802854,65.0,43412.83,0.0,0.00126,0.0,0.1292]
[1649416807889,65.0,43397.92,0.0,0.00123,0.0,0.12629]
[1649416812924,65.0,43418.59,0.0,0.00127,0.0,0.13033]
[1649416817959,65.0,43410.08,0.0,0.00126,0.0,0.12866]
[1649416822994,65.0,43393.49,0.0,0.00122,0.0,0.12544]
[1649416828029,65.0,43381.67,0.0,0.0012,0.0,0.1232]
[1649416833064,65.0,43399.11,0.0,0.00123,0.0,0.12628]
[1649416838099,65.0,43406.73,0.0,0.00125,0.0,0.12776]
[1649416843135,65.0,43399.39,0.0,0.00123,0.0,0.12634]
[1649416848163,65.0,43397.92,0.0,0.00123,0.0,0.12605]
[1649416853204,65.0,43395.46,0.0,0.00122,0.0,0.12558]
[1649416858239,65.0,43395.09,0.0,0.00122,0.0,0.12551]
[1649416863275,65.0,43399.13,0.0,0.00123,0.0,0.12629]
[1649416868309,65.0,43394.39,0.0,0.00122,0.0,0.12537]
[1649416873344,65.0,43384.93,0.0,0.0012,0.0,0.12357]
[1649416878379,65.0,43386.43,0.0,0.00121,0.0,0.12386]
[1649416883414,65.0,43385.99,0.0,0.00121,0.0,0.12377]
[1649416888449,65.0,43385.32,0.0,0.0012,0.0,0.12365]
[1649416893484,65.0,43382.57,0.0,0.0012,0.0,0.12289]
[1649416898519,65.0,43380.12,0.0,0.00119,0.0,0.12243]
[1649416903554,65.0,43367.84,0.0,0.00117,0.0,0.12015]
[1649416908589,65.0,43371.77,0.0,0.00118,0.0,0.12087]
[1649416913624,65.0,43369.68,0.0,0.00117,0.0,0.12048]
[1649416918668,65.0,43377.91,0.0,0.00119,0.0,0.12202]
[1649416919792,65.0,43379.17,0.0,0.00119,0.0,0.12225]
[1649416925708,65.0,43382.46,0.0,0.0012,0.0,0.12287]
[1649416935779,65.0,43385.71,0.0,0.0012,0.0,0.12348]
[1649416940813,65.0,43386.67,0.0,0.0012,0.0,0.12366]
[1649416945848,65.0,43396.51,0.0,0.00122,0.0,0.12554]
[1649416950883,65.0,43398.92,0.0,0.00123,0.0,0.126]
[1649416955918,65.0,43402.15,0.0,0.00123,0.0,0.12638]
[1649416965988,65.0,43404.88,0.0,0.00124,0.0,0.12691]
[1649416971023,65.0,43403.76,0.0,0.00124,0.0,0.12669]
[1649416976059,65.0,43403.12,0.0,0.00124,0.0,0.12657]
[1649416986129,65.0,43408.29,0.0,0.00125,0.0,0.12757]
[1649416991166,65.0,43403.64,0.0,0.00124,0.0,0.12667]
[1649416996198,65.0,43400.48,0.0,0.00123,0.0,0.12606]
[1649417001233,65.0,43400.32,0.0,0.00123,0.0,0.12603]
[1649417007163,65.0,43401.62,0.0,0.00123,0.0,0.12628]
[1649417017345,65.0,43402.8,0.0,0.00123,0.0,0.12626]
[1649417022380,65.0,43402.85,0.0,0.00123,0.0,0.12627]
[1649417027415,65.0,43376.42,0.0,0.00118,0.0,0.12127]
[1649417037485,65.0,43387.97,0.0,0.0012,0.0,0.12343]
[1649417042520,65.0,43392.61,0.0,0.00121,0.0,0.12431]
[1649417047555,65.0,43392.19,0.0,0.00121,0.0,0.12423]
[1649417057625,65.0,43380.47,0.0,0.00119,0.0,0.12202]
[1649417062660,65.0,43388.24,0.0,0.0012,0.0,0.12348]
[1649417067696,65.0,43392.8,0.0,0.00121,0.0,0.12435]
[1649417072730,65.0,43390.63,0.0,0.00121,0.0,0.1237]
[1649417077765,65.0,43383.68,0.0,0.00119,0.0,0.12239]
[1649417087835,65.0,43385.31,0.0,0.00119,0.0,0.12269]
[1649417092877,65.0,43383.25,0.0,0.00119,0.0,0.12231]
[1649417097912,65.0,43384.97,0.0,0.00119,0.0,0.12263]
[1649417102947,65.0,43384.36,0.0,0.00119,0.0,0.12251]
[1649417107982,65.0,43384.03,0.0,0.00119,0.0,0.12245]
[1649417118052,65.0,43391.88,0.0,0.00121,0.0,0.12393]
[1649417123088,65.0,43392.31,0.0,0.00121,0.0,0.12402]
[1649417128122,65.0,43396.72,0.0,0.00122,0.0,0.12485]
[1649417133157,65.0,43403.47,0.0,0.00123,0.0,0.12591]
[1649417138195,65.0,43402.73,0.0,0.00123,0.0,0.12576]
[1649417148266,65.0,43402.7,0.0,0.00123,0.0,0.12576]
[1649417153301,65.0,43403.04,0.0,0.00123,0.0,0.12582]
[1649417158335,65.0,43403.12,0.0,0.00123,0.0,0.12584]
[1649417163372,65.0,43393.59,0.0,0.00121,0.0,0.12402]
[1649417168405,65.0,43393.97,0.0,0.00121,0.0,0.12409]
[1649417178477,65.0,43399.83,0.0,0.00122,0.0,0.12521]
[1649417183510,65.0,43398.65,0.0,0.00122,0.0,0.12498]
[1649417188545,65.0,43399.7,0.0,0.00122,0.0,0.12518]
[1649417199163,65.0,43399.51,0.0,0.00122,0.0,0.1249]
[1649417204657,65.0,43392.72,0.0,0.0012,0.0,0.12361]
[1649417210699,65.0,43392.94,0.0,0.00121,0.0,0.12366]
[1649417215734,65.0,43393.05,0.0,0.00121,0.0,0.12368]
[1649417220770,65.0,43392.55,0.0,0.0012,0.0,0.12358]
[1649417231847,65.0,43391.48,0.0,0.0012,0.0,0.12338]
[1649417236882,65.0,43390.26,0.0,0.0012,0.0,0.12315]
[1649417241917,65.0,43391.12,0.0,0.0012,0.0,0.12331]
[1649417253163,65.0,43391.92,0.0,0.0012,0.0,0.12322]
[1649417259036,65.0,43391.52,0.0,0.0012,0.0,0.12315]
[1649417264071,65.0,43396.55,0.0,0.00121,0.0,0.1241]
[1649417274141,65.0,43397.13,0.0,0.00121,0.0,0.12421]
[1649417279176,65.0,43403.12,0.0,0.00122,0.0,0.12536]
[1649417284211,65.0,43400.14,0.0,0.00122,0.0,0.12478]
[1649417294281,65.0,43393.71,0.0,0.0012,0.0,0.12356]
[1649417299316,65.0,43399.38,0.0,0.00122,0.0,0.12464]
[1649417304351,65.0,43401.37,0.0,0.00122,0.0,0.12502]
[1649417309387,65.0,43400.72,0.0,0.00122,0.0,0.1249]
[1649417324491,65.0,43402.48,0.0,0.00122,0.0,0.12499]
[1649417329527,65.0,43403.26,0.0,0.00122,0.0,0.12514]
[1649417334561,65.0,43402.49,0.0,0.00122,0.0,0.12499]
[1649417344631,65.0,43401.51,0.0,0.00122,0.0,0.1248]
[1649417349666,65.0,43401.59,0.0,0.00122,0.0,0.12482]
[1649417354701,65.0,43401.8,0.0,0.00122,0.0,0.12486]
[1649417359736,65.0,43396.89,0.0,0.00121,0.0,0.12393]
[1649417364773,65.0,43397.18,0.0,0.00121,0.0,0.12398]
[1649417374841,65.0,43394.44,0.0,0.0012,0.0,0.12322]
[1649417379877,65.0,43394.69,0.0,0.0012,0.0,0.12327]
[1649417384911,65.0,43393.58,0.0,0.0012,0.0,0.12306]
[1649417394982,65.0,43390.86,0.0,0.00119,0.0,0.12255]
[1649417400017,65.0,43390.24,0.0,0.00119,0.0,0.12243]
[1649417405051,65.0,43391.08,0.0,0.00119,0.0,0.12259]
[1649417410086,65.0,43391.36,0.0,0.0012,0.0,0.12264]
[1649417415121,65.0,43394.04,0.0,0.0012,0.0,0.12315]
[1649417425197,65.0,43402.59,0.0,0.00122,0.0,0.12477]
[1649417430233,65.0,43405.06,0.0,0.00122,0.0,0.12524]
[1649417435265,65.0,43403.52,0.0,0.00122,0.0,0.12471]
[1649417445335,65.0,43404.17,0.0,0.00122,0.0,0.12483]
[1649417455409,65.0,43404.83,0.0,0.00122,0.0,0.12496]
[1649417460440,65.0,43404.25,0.0,0.00122,0.0,0.12485]
[1649417470510,65.0,43404.27,0.0,0.00122,0.0,0.12485]
[1649417475545,65.0,43404.47,0.0,0.00122,0.0,0.12489]
[1649417480581,65.0,43394.04,0.0,0.0012,0.0,0.12291]
[1649417490650,65.0,43398.17,0.0,0.00121,0.0,0.12369]
[1649417495685,65.0,43401.47,0.0,0.00121,0.0,0.12407]
[1649417500720,65.0,43401.97,0.0,0.00121,0.0,0.12417]
[1649417505755,65.0,43401.94,0.0,0.00121,0.0,0.12416]
[1649417520860,65.0,43395.65,0.0,0.0012,0.0,0.12297]
[1649417525896,65.0,43395.08,0.0,0.0012,0.0,0.12287]
[1649417535966,65.0,43399.33,0.0,0.00121,0.0,0.12367]
[1649417541000,65.0,43399.38,0.0,0.00121,0.0,0.12368]
[1649417546035,65.0,43398.69,0.0,0.00121,0.0,0.12355]
[1649417551071,65.0,43411.17,0.0,0.00123,0.0,0.12569]
[1649417556107,65.0,43399.18,0.0,0.0012,0.0,0.1234]
[1649417566177,65.0,43386.26,0.0,0.00118,0.0,0.12098]
[1649417571212,65.0,43385.32,0.0,0.00118,0.0,0.1208]
[1649417586317,65.0,43366.08,0.0,0.00114,0.0,0.11728]
[1649417591352,65.0,43365.85,0.0,0.00114,0.0,0.11723]
[1649417596387,65.0,43360.44,0.0,0.00113,0.0,0.11626]
[1649417601422,65.0,43371.18,0.0,0.00115,0.0,0.1182]
[1649417606457,65.0,43366.21,0.0,0.00114,0.0,0.1173]
[1649417616527,65.0,43356.97,0.0,0.00112,0.0,0.11541]
[1649417621564,65.0,43352.05,0.0,0.00111,0.0,0.11454]
[1649417626599,65.0,43357.56,0.0,0.00112,0.0,0.11552]
[1649417631634,65.0,43368.22,0.0,0.00114,0.0,0.11743]
[1649417636669,65.0,43364.83,0.0,0.00114,0.0,0.11682]
[1649417646739,65.0,43369.27,0.0,0.00114,0.0,0.11762]
[1649417651774,65.0,43364.86,0.0,0.00114,0.0,0.11683]
[1649417656809,65.0,43361.13,0.0,0.00113,0.0,0.11615]
[1649417666879,65.0,43363.83,0.0,0.00113,0.0,0.11664]
[1649417671915,65.0,43359.96,0.0,0.00112,0.0,0.11572]
[1649417676949,65.0,43354.93,0.0,0.00111,0.0,0.11482]
[1649417687022,65.0,43345.24,0.0,0.0011,0.0,0.11311]
[1649417692054,65.0,43346.71,0.0,0.0011,0.0,0.11337]
[1649417697089,65.0,43343.35,0.0,0.00109,0.0,0.11278]
[1649417702124,65.0,43335.54,0.0,0.00108,0.0,0.11142]
[1649417712163,65.0,43334.71,0.0,0.00108,0.0,0.11128]
[1649417717230,65.0,43331.01,0.0,0.00107,0.0,0.11064]
[1649417722264,65.0,43334.81,0.0,0.00108,0.0,0.1113]
[1649417732334,65.0,43341.69,0.0,0.00109,0.0,0.11227]
[1649417737370,65.0,43340.94,0.0,0.00109,0.0,0.11214]
[1649417742405,65.0,43340.09,0.0,0.00109,0.0,0.11199]
[1649417752475,65.0,43340.49,0.0,0.00109,0.0,0.11206]
[1649417757510,65.0,43340.77,0.0,0.00109,0.0,0.11211]
[1649417762546,65.0,43337.78,0.0,0.00108,0.0,0.11159]
[1649417767581,65.0,43337.82,0.0,0.00108,0.0,0.1116]
[1649417777650,65.0,43340.19,0.0,0.00109,0.0,0.11201]
[1649417782685,65.0,43340.45,0.0,0.00109,0.0,0.11205]
[1649417787720,65.0,43357.56,0.0,0.00112,0.0,0.11506]
[1649417797790,65.0,43351.46,0.0,0.0011,0.0,0.11376]
[1649417802826,65.0,43349.43,0.0,0.0011,0.0,0.1134]
[1649417807860,65.0,43342.73,0.0,0.00109,0.0,0.11223]
[1649417817930,65.0,43342.7,0.0,0.00109,0.0,0.11222]
[1649417822965,65.0,43345.07,0.0,0.00109,0.0,0.11264]
[1649417828001,65.0,43337.58,0.0,0.00108,0.0,0.11133]
[1649417833035,65.0,43327.4,0.0,0.00106,0.0,0.10959]
[1649417843105,65.0,43337.67,0.0,0.00108,0.0,0.11135]
[1649417848142,65.0,43329.89,0.0,0.00106,0.0,0.11001]
[1649417853163,65.0,43326.93,0.0,0.00106,0.0,0.10929]
[1649417868282,65.0,43307.18,0.0,0.00102,0.0,0.10597]
[1649417873318,65.0,43303.91,0.0,0.00102,0.0,0.10543]
[1649417893458,65.0,43306.41,0.0,0.00102,0.0,0.10585]
[1649417908563,65.0,43281.15,0.0,0.00098,0.0,0.10174]
[1649417913598,65.0,43284.19,0.0,0.00098,0.0,0.10202]
[1649417918633,65.0,43294.35,0.0,0.001,0.0,0.10366]
[1649417923668,65.0,43301.98,0.0,0.00101,0.0,0.10491]
[1649417928703,65.0,43285.43,0.0,0.00098,0.0,0.10222]
[1649417938781,65.0,43321.89,0.0,0.00105,0.0,0.10822]
[1649417943817,65.0,43333.19,0.0,0.00107,0.0,0.11014]
[1649417948851,65.0,43336.5,0.0,0.00107,0.0,0.11071]
[1649417958922,65.0,43341.32,0.0,0.00108,0.0,0.11154]
[1649417968991,65.0,43343.51,0.0,0.00109,0.0,0.11192]
[1649417974026,65.0,43347.52,0.0,0.00109,0.0,0.1124]
[1649417979061,65.0,43354.1,0.0,0.0011,0.0,0.11355]
[1649417989131,65.0,43355.56,0.0,0.0011,0.0,0.11381]
[1649417994163,65.0,43360.59,0.0,0.00111,0.0,0.1147]
[1649417999201,65.0,43364.07,0.0,0.00112,0.0,0.11532]
[1649418004237,65.0,43364.57,0.0,0.00112,0.0,0.11541]
[1649418009272,65.0,43365.01,0.0,0.00112,0.0,0.11548]
[1649418019342,65.0,43392.71,0.0,0.00118,0.0,0.12053]
[1649418024378,65.0,43398.52,0.0,0.00119,0.0,0.12161]
[1649418029412,65.0,43397.18,0.0,0.00118,0.0,0.12136]
[1649418034447,65.0,43397.63,0.0,0.00118,0.0,0.1212]
[1649418039482,65.0,43396.78,0.0,0.00118,0.0,0.12105]
[1649418049552,65.0,43396.96,0.0,0.00118,0.0,0.12108]
[1649418054588,65.0,43397.68,0.0,0.00118,0.0,0.12121]
[1649418059622,65.0,43396.69,0.0,0.00118,0.0,0.12103]
[1649418071706,65.0,43397.12,0.0,0.00118,0.0,0.12111]
[1649418076741,65.0,43396.09,0.0,0.00118,0.0,0.12092]
[1649418081777,65.0,43396.29,0.0,0.00118,0.0,0.12095]
[1649418086812,65.0,43389.38,0.0,0.00117,0.0,0.11967]
[1649418091847,65.0,43384.78,0.0,0.00116,0.0,0.1186]
[1649418101919,65.0,43386.15,0.0,0.00116,0.0,0.11885]
[1649418108163,65.0,43386.73,0.0,0.00116,0.0,0.11895]
[1649418114002,65.0,43386.96,0.0,0.00116,0.0,0.119]
[1649418125079,65.0,43387.55,0.0,0.00116,0.0,0.1191]
[1649418130120,65.0,43394.25,0.0,0.00117,0.0,0.12034]
[1649418135163,65.0,43391.09,0.0,0.00117,0.0,0.11976]
[1649418141163,65.0,43390.71,0.0,0.00117,0.0,0.11969]
[1649418151261,65.0,43393.72,0.0,0.00117,0.0,0.12001]
[1649418156296,65.0,43394.32,0.0,0.00117,0.0,0.12012]
[1649418161331,65.0,43394.97,0.0,0.00117,0.0,0.12024]
[1649418171401,65.0,43395.1,0.0,0.00117,0.0,0.12026]
[1649418176436,65.0,43393.45,0.0,0.00117,0.0,0.11996]
[1649418181471,65.0,43395.14,0.0,0.00117,0.0,0.12027]
[1649418186506,65.0,43396.01,0.0,0.00117,0.0,0.12043]
[1649418191541,65.0,43397.13,0.0,0.00118,0.0,0.12064]
[1649418201611,65.0,43402.24,0.0,0.00119,0.0,0.12159]
[1649418206646,65.0,43402.87,0.0,0.00119,0.0,0.12171]
[1649418211681,65.0,43400.42,0.0,0.00118,0.0,0.12101]
[1649418216904,65.0,43395.73,0.0,0.00117,0.0,0.12014]
[1649418222758,65.0,43394.71,0.0,0.00117,0.0,0.11996]
[1649418227793,65.0,43392.24,0.0,0.00117,0.0,0.1195]
[1649418232828,65.0,43394.37,0.0,0.00117,0.0,0.11989]
[1649418237863,65.0,43397.1,0.0,0.00117,0.0,0.1204]
[1649418242898,65.0,43396.83,0.0,0.00117,0.0,0.12035]
[1649418252968,65.0,43395.67,0.0,0.00117,0.0,0.12013]
[1649418258003,65.0,43403.61,0.0,0.00119,0.0,0.12161]
[1649418263038,65.0,43402.91,0.0,0.00119,0.0,0.12148]
[1649418268081,65.0,43396.62,0.0,0.00117,0.0,0.12031]
[1649418273116,65.0,43393.9,0.0,0.00117,0.0,0.11957]
[1649418278419,65.0,43396.44,0.0,0.00117,0.0,0.12004]
[1649418284193,65.0,43396.43,0.0,0.00117,0.0,0.12004]
[1649418289228,65.0,43396.15,0.0,0.00117,0.0,0.11999]
[1649418294263,65.0,43395.89,0.0,0.00117,0.0,0.11994]
[1649418304333,65.0,43396.98,0.0,0.00117,0.0,0.12014]
[1649418310375,65.0,43396.83,0.0,0.00117,0.0,0.12011]
[1649418315413,65.0,43385.42,0.0,0.00115,0.0,0.11802]
[1649418325480,65.0,43398.66,0.0,0.00118,0.0,0.12045]
[1649418335550,65.0,43403.51,0.0,0.00118,0.0,0.12112]
[1649418340585,65.0,43397.93,0.0,0.00117,0.0,0.12008]
[1649418345620,65.0,43389.92,0.0,0.00116,0.0,0.11861]
[1649418350655,65.0,43391.46,0.0,0.00116,0.0,0.11889]
[1649418360725,65.0,43396.78,0.0,0.00117,0.0,0.11987]
[1649418366165,65.0,43393.57,0.0,0.00116,0.0,0.11928]
[1649418372163,65.0,43390.48,0.0,0.00116,0.0,0.11871]
[1649418382879,65.0,43390.49,0.0,0.00116,0.0,0.11871]
[1649418387914,65.0,43392.98,0.0,0.00116,0.0,0.11917]
[1649418392949,65.0,43392.96,0.0,0.00116,0.0,0.11893]
[1649418403020,65.0,43381.61,0.0,0.00114,0.0,0.11686]
[1649418408054,65.0,43381.73,0.0,0.00114,0.0,0.11688]
[1649418413089,65.0,43382.98,0.0,0.00114,0.0,0.11711]
[1649418418124,65.0,43382.29,0.0,0.00114,0.0,0.11699]
[1649418423159,65.0,43379.83,0.0,0.00113,0.0,0.11654]
[1649418433229,65.0,43380.16,0.0,0.00114,0.0,0.1166]
[1649418438267,65.0,43370.9,0.0,0.00112,0.0,0.11494]
[1649418443302,65.0,43367.8,0.0,0.00111,0.0,0.11439]
[1649418453372,65.0,43365.56,0.0,0.00111,0.0,0.11377]
[1649418458407,65.0,43363.94,0.0,0.0011,0.0,0.11348]
[1649418463442,65.0,43364.14,0.0,0.0011,0.0,0.11352]
[1649418468477,65.0,43374.44,0.0,0.00112,0.0,0.11535]
[1649418473512,65.0,43376.7,0.0,0.00113,0.0,0.11575]
[1649418483582,65.0,43379.91,0.0,0.00113,0.0,0.11633]
[1649418488617,65.0,43381.63,0.0,0.00114,0.0,0.11664]
[1649418493652,65.0,43381.75,0.0,0.00114,0.0,0.11666]
[1649418503722,65.0,43397.01,0.0,0.00117,0.0,0.11944]
[1649418508757,65.0,43398.91,0.0,0.00117,0.0,0.11979]
[1649418513792,65.0,43399.66,0.0,0.00117,0.0,0.1197]
[1649418518827,65.0,43400.9,0.0,0.00117,0.0,0.11992]
[1649418523864,65.0,43401.58,0.0,0.00117,0.0,0.12005]
[1649418533932,65.0,43400.91,0.0,0.00117,0.0,0.11993]
[1649418538967,65.0,43401.29,0.0,0.00117,0.0,0.12]
[1649418544002,65.0,43402.57,0.0,0.00117,0.0,0.12023]
[1649418554072,65.0,43402.81,0.0,0.00117,0.0,0.12028]
[1649418559107,65.0,43391.44,0.0,0.00115,0.0,0.11819]
[1649418564142,65.0,43391.35,0.0,0.00115,0.0,0.11817]
[1649418569178,65.0,43400.66,0.0,0.00117,0.0,0.11988]
[1649418574212,65.0,43394.73,0.0,0.00116,0.0,0.11855]
[1649418579247,65.0,43384.27,0.0,0.00114,0.0,0.11665]
[1649418589317,65.0,43375.27,0.0,0.00112,0.0,0.11504]
[1649418594352,65.0,43378.37,0.0,0.00113,0.0,0.11559]
[1649418599387,65.0,43377.83,0.0,0.00112,0.0,0.1155]
[1649418609459,65.0,43371.93,0.0,0.00111,0.0,0.11445]
[1649418614493,65.0,43376.85,0.0,0.00112,0.0,0.11532]
[1649418619528,65.0,43377.66,0.0,0.00112,0.0,0.11547]
[1649418631612,65.0,43377.54,0.0,0.00112,0.0,0.11522]
[1649418636647,65.0,43376.9,0.0,0.00112,0.0,0.1151]
[1649418642163,65.0,43377.37,0.0,0.00112,0.0,0.11519]
[1649418647724,65.0,43382.71,0.0,0.00113,0.0,0.11614]
[1649418653488,65.0,43380.25,0.0,0.00113,0.0,0.1157]
[1649418660163,65.0,43378.6,0.0,0.00112,0.0,0.11541]
[1649418665850,65.0,43377.97,0.0,0.00112,0.0,0.11529]
[1649418670885,65.0,43370.32,0.0,0.00111,0.0,0.11393]
[1649418671229,65.0,43370.32,0.0,0.00111,0.0,0.11393]
[1649418681962,65.0,43373.57,0.0,0.00111,0.0,0.11451]
[1649418687000,65.0,43379.54,0.0,0.00113,0.0,0.11557]
[1649418692035,65.0,43378.86,0.0,0.00112,0.0,0.11522]
[1649418697070,65.0,43378.24,0.0,0.00112,0.0,0.11511]
[1649418702105,65.0,43377.71,0.0,0.00112,0.0,0.11502]
[1649418712175,65.0,43380.51,0.0,0.00113,0.0,0.11552]
[1649418717212,65.0,43380.58,0.0,0.00113,0.0,0.11553]
[1649418722245,65.0,43379.81,0.0,0.00112,0.0,0.11539]
[1649418727280,65.0,43377.32,0.0,0.00112,0.0,0.11495]
[1649418743393,65.0,43378.42,0.0,0.00112,0.0,0.11514]
[1649418748428,65.0,43378.8,0.0,0.00112,0.0,0.11521]
[1649418753463,65.0,43378.87,0.0,0.00112,0.0,0.115]
[1649418758499,65.0,43379.38,0.0,0.00112,0.0,0.11509]
[1649418763533,65.0,43379.96,0.0,0.00112,0.0,0.11519]
[1649418773603,65.0,43379.25,0.0,0.00112,0.0,0.11507]
[1649418778638,65.0,43378.92,0.0,0.00112,0.0,0.11501]
[1649418783673,65.0,43377.43,0.0,0.00112,0.0,0.11474]
[1649418793743,65.0,43381.13,0.0,0.00112,0.0,0.1154]
[1649418798778,65.0,43381.37,0.0,0.00112,0.0,0.11545]
[1649418803813,65.0,43378.85,0.0,0.00112,0.0,0.11499]
[1649418808848,65.0,43375.92,0.0,0.00111,0.0,0.11447]
[1649418813884,65.0,43372.28,0.0,0.00111,0.0,0.1136]
[1649418823953,65.0,43373.97,0.0,0.00111,0.0,0.1139]
[1649418828988,65.0,43375.64,0.0,0.00111,0.0,0.1142]
[1649418834023,65.0,43375.19,0.0,0.00111,0.0,0.11412]
[1649418844093,65.0,43365.34,0.0,0.00109,0.0,0.11238]
[1649418849128,65.0,43354.21,0.0,0.00107,0.0,0.11045]
[1649418854163,65.0,43350.93,0.0,0.00107,0.0,0.10989]
[1649418864233,65.0,43349.92,0.0,0.00106,0.0,0.10972]
[1649418869268,65.0,43349.95,0.0,0.00106,0.0,0.10972]
[1649418874303,65.0,43349.22,0.0,0.00106,0.0,0.10938]
[1649418879338,65.0,43359.2,0.0,0.00108,0.0,0.11109]
[1649418884374,65.0,43361.67,0.0,0.00108,0.0,0.11152]
[1649418894444,65.0,43360.51,0.0,0.00108,0.0,0.11132]
[1649418899479,65.0,43358.19,0.0,0.00108,0.0,0.11092]
[1649418904514,65.0,43359.24,0.0,0.00108,0.0,0.1111]
[1649418909551,65.0,43360.15,0.0,0.00108,0.0,0.11126]
[1649418914584,65.0,43355.75,0.0,0.00107,0.0,0.1105]
[1649418919619,65.0,43351.94,0.0,0.00107,0.0,0.10984]
[1649418929689,65.0,43352.15,0.0,0.00107,0.0,0.10988]
[1649418934724,65.0,43355.65,0.0,0.00107,0.0,0.11026]
[1649418939759,65.0,43357.45,0.0,0.00107,0.0,0.11057]
[1649418944800,65.0,43354.19,0.0,0.00107,0.0,0.11001]
[1649418949836,65.0,43350.77,0.0,0.00106,0.0,0.10942]
[1649418959905,65.0,43348.74,0.0,0.00106,0.0,0.10908]
[1649418964940,65.0,43347.83,0.0,0.00106,0.0,0.10892]
[1649418969975,65.0,43348.29,0.0,0.00106,0.0,0.109]
[1649418980046,65.0,43324.58,0.0,0.00102,0.0,0.10503]
[1649418986087,65.0,43322.67,0.0,0.00101,0.0,0.10472]
[1649418991122,65.0,43311.01,0.0,0.00099,0.0,0.10261]
[1649418996157,65.0,43304.45,0.0,0.00098,0.0,0.10156]
[1649419001193,65.0,43302.83,0.0,0.00098,0.0,0.1013]
[1649419011262,65.0,43283.12,0.0,0.00095,0.0,0.0982]
[1649419016297,65.0,43278.76,0.0,0.00094,0.0,0.09752]
[1649419021334,65.0,43277.94,0.0,0.00094,0.0,0.0974]
[1649419026367,65.0,43277.76,0.0,0.00094,0.0,0.09737]
[1649419031402,65.0,43281.97,0.0,0.00094,0.0,0.09802]
[1649419041472,65.0,43282.86,0.0,0.00095,0.0,0.09816]
[1649419046507,65.0,43294.52,0.0,0.00096,0.0,0.09998]
[1649419051542,65.0,43285.84,0.0,0.00095,0.0,0.09842]
[1649419061612,65.0,43285.21,0.0,0.00095,0.0,0.09832]
[1649419066647,65.0,43285.47,0.0,0.00095,0.0,0.09836]
[1649419071683,65.0,43286.5,0.0,0.00095,0.0,0.09852]
[1649419081752,65.0,43285.53,0.0,0.00095,0.0,0.09837]
[1649419086787,65.0,43287.02,0.0,0.00095,0.0,0.0986]
[1649419091822,65.0,43285.8,0.0,0.00095,0.0,0.09841]
[1649419101892,65.0,43300.29,0.0,0.00097,0.0,0.10069]
[1649419106927,65.0,43281.82,0.0,0.00094,0.0,0.0978]
[1649419111963,65.0,43277.59,0.0,0.00093,0.0,0.09695]
[1649419116998,65.0,43278.12,0.0,0.00093,0.0,0.09703]
[1649419122033,65.0,43282.12,0.0,0.00094,0.0,0.09764]
[1649419132103,65.0,43281.45,0.0,0.00094,0.0,0.09754]
[1649419137138,65.0,43289.32,0.0,0.00095,0.0,0.09876]
[1649419142173,65.0,43291.27,0.0,0.00096,0.0,0.09906]
[1649419147208,65.0,43285.75,0.0,0.00095,0.0,0.0982]
[1649419152243,65.0,43282.41,0.0,0.00094,0.0,0.09769]
[1649419162313,65.0,43286.65,0.0,0.00095,0.0,0.09835]
[1649419167348,65.0,43287.63,0.0,0.00095,0.0,0.0985]
[1649419172383,65.0,43287.88,0.0,0.00095,0.0,0.09834]
[1649419182453,65.0,43286.73,0.0,0.00095,0.0,0.09816]
[1649419187488,65.0,43287.72,0.0,0.00095,0.0,0.09831]
[1649419192523,65.0,43291.3,0.0,0.00095,0.0,0.09887]
[1649419197561,65.0,43290.5,0.0,0.00095,0.0,0.09874]
[1649419202593,65.0,43303.52,0.0,0.00097,0.0,0.10079]
[1649419212663,65.0,43290.57,0.0,0.00095,0.0,0.09875]
[1649419217701,65.0,43298.32,0.0,0.00096,0.0,0.09997]
[1649419222733,65.0,43304.93,0.0,0.00098,0.0,0.10102]
[1649419227768,65.0,43318.38,0.0,0.001,0.0,0.10318]
[1649419237838,65.0,43332.82,0.0,0.00102,0.0,0.10533]
[1649419242873,65.0,43341.01,0.0,0.00103,0.0,0.10669]
[1649419247908,65.0,43340.39,0.0,0.00103,0.0,0.10659]
[1649419252943,65.0,43340.62,0.0,0.00103,0.0,0.10663]
[1649419257978,65.0,43343.64,0.0,0.00104,0.0,0.10713]
[1649419268048,65.0,43343.07,0.0,0.00104,0.0,0.10704]
[1649419273084,65.0,43340.57,0.0,0.00103,0.0,0.10662]
[1649419278119,65.0,43338.07,0.0,0.00103,0.0,0.1062]
[1649419283154,65.0,43336.43,0.0,0.00103,0.0,0.10593]
[1649419293224,65.0,43338.19,0.0,0.00103,0.0,0.10601]
[1649419298259,65.0,43334.97,0.0,0.00102,0.0,0.10547]
[1649419303294,65.0,43333.46,0.0,0.00102,0.0,0.10522]
[1649419308329,65.0,43336.24,0.0,0.00102,0.0,0.10568]
[1649419318399,65.0,43335.98,0.0,0.00102,0.0,0.10564]
[1649419323434,65.0,43333.56,0.0,0.00102,0.0,0.10524]
[1649419328470,65.0,43333.35,0.0,0.00102,0.0,0.10521]
[1649419338539,65.0,43330.6,0.0,0.00101,0.0,0.10475]
[1649419343574,65.0,43328.09,0.0,0.00101,0.0,0.10434]
[1649419348609,65.0,43330.23,0.0,0.00101,0.0,0.10469]
[1649419353644,65.0,43326.39,0.0,0.00101,0.0,0.10385]
[1649419358679,65.0,43335.54,0.0,0.00102,0.0,0.10535]
[1649419368749,65.0,43342.42,0.0,0.00103,0.0,0.1065]
[1649419373784,65.0,43343.58,0.0,0.00104,0.0,0.10669]
[1649419378821,65.0,43338.86,0.0,0.00103,0.0,0.1059]
[1649419388889,65.0,43332.65,0.0,0.00102,0.0,0.10488]
[1649419393924,65.0,43328.32,0.0,0.00101,0.0,0.10417]
[1649419398959,65.0,43320.15,0.0,0.00099,0.0,0.10284]
[1649419403994,65.0,43319.23,0.0,0.00099,0.0,0.10269]
[1649419414064,65.0,43319.79,0.0,0.00099,0.0,0.10257]
[1649419419099,65.0,43322.06,0.0,0.001,0.0,0.10294]
[1649419424134,65.0,43335.91,0.0,0.00102,0.0,0.1052]
[1649419429169,65.0,43335.05,0.0,0.00102,0.0,0.10506]
[1649419434209,65.0,43333.23,0.0,0.00102,0.0,0.10476]
[1649419445281,65.0,43324.93,0.0,0.001,0.0,0.1034]
[1649419450316,65.0,43325.04,0.0,0.001,0.0,0.10342]
[1649419455351,65.0,43321.57,0.0,0.001,0.0,0.10286]
[1649419460386,65.0,43322.62,0.0,0.001,0.0,0.10303]
[1649419465422,65.0,43320.02,0.0,0.00099,0.0,0.10261]
[1649419470457,65.0,43313.29,0.0,0.00098,0.0,0.10153]
[1649419475492,65.0,43311.83,0.0,0.00098,0.0,0.10109]
[1649419480527,65.0,43317.71,0.0,0.00099,0.0,0.10203]
[1649419485562,65.0,43317.95,0.0,0.00099,0.0,0.10207]
[1649419495633,65.0,43311.09,0.0,0.00098,0.0,0.10097]
[1649419500667,65.0,43311.11,0.0,0.00098,0.0,0.10097]
[1649419515772,65.0,43325.16,0.0,0.001,0.0,0.10323]
[1649419520807,65.0,43333.88,0.0,0.00101,0.0,0.10466]
[1649419525842,65.0,43337.16,0.0,0.00102,0.0,0.1052]
[1649419535912,65.0,43336.03,0.0,0.00102,0.0,0.1048]
[1649419540947,65.0,43343.07,0.0,0.00103,0.0,0.10596]
[1649419545982,65.0,43344.27,0.0,0.00103,0.0,0.10616]
[1649419556052,65.0,43338.15,0.0,0.00102,0.0,0.10515]
[1649419561087,65.0,43348.1,0.0,0.00104,0.0,0.1068]
[1649419566123,65.0,43351.16,0.0,0.00104,0.0,0.10732]
[1649419571158,65.0,43351.45,0.0,0.00104,0.0,0.10736]
[1649419581232,65.0,43352.68,0.0,0.00104,0.0,0.10757]
[1649419586262,65.0,43351.18,0.0,0.00104,0.0,0.10732]
[1649419601367,65.0,43350.74,0.0,0.00104,0.0,0.10703]
[1649419606402,65.0,43352.25,0.0,0.00104,0.0,0.10728]
[1649419611437,65.0,43354.43,0.0,0.00105,0.0,0.10765]
[1649419616476,65.0,43356.96,0.0,0.00105,0.0,0.10808]
[1649419621511,65.0,43354.29,0.0,0.00105,0.0,0.10763]
[1649419631581,65.0,43356.03,0.0,0.00105,0.0,0.10792]
[1649419636616,65.0,43355.87,0.0,0.00105,0.0,0.10789]
[1649419641651,65.0,43355.82,0.0,0.00105,0.0,0.10788]
[1649419651722,65.0,43355.04,0.0,0.00104,0.0,0.10753]
[1649419656756,65.0,43353.76,0.0,0.00104,0.0,0.10732]
[1649419661793,65.0,43354.08,0.0,0.00104,0.0,0.10737]
[1649419666826,65.0,43354.26,0.0,0.00104,0.0,0.1074]
[1649419671861,65.0,43360.87,0.0,0.00106,0.0,0.10852]
[1649419682938,65.0,43363.23,0.0,0.00106,0.0,0.10892]
[1649419687973,65.0,43365.38,0.0,0.00106,0.0,0.10929]
[1649419693008,65.0,43364.94,0.0,0.00106,0.0,0.10921]
[1649419698043,65.0,43366.83,0.0,0.00107,0.0,0.10954]
[1649419703078,65.0,43371.09,0.0,0.00107,0.0,0.11027]
[1649419713148,65.0,43371.59,0.0,0.00107,0.0,0.11013]
[1649419718183,65.0,43376.86,0.0,0.00108,0.0,0.11104]
[1649419723218,65.0,43388.41,0.0,0.0011,0.0,0.11306]
[1649419728253,65.0,43387.35,0.0,0.0011,0.0,0.11287]
[1649419733288,65.0,43391.06,0.0,0.00111,0.0,0.11353]
[1649419744365,65.0,43390.33,0.0,0.00111,0.0,0.1134]
[1649419749400,65.0,43389.9,0.0,0.00111,0.0,0.11332]
[1649419754435,65.0,43390.4,0.0,0.00111,0.0,0.11341]
[1649419759470,65.0,43390.98,0.0,0.00111,0.0,0.11351]
[1649419764505,65.0,43393.28,0.0,0.00111,0.0,0.11392]
[1649419774576,65.0,43399.68,0.0,0.00112,0.0,0.11483]
[1649419779611,65.0,43406.54,0.0,0.00113,0.0,0.11606]
[1649419784654,65.0,43407.67,0.0,0.00114,0.0,0.11627]
[1649419794724,65.0,43413.6,0.0,0.00115,0.0,0.11734]
[1649419799759,65.0,43414.15,0.0,0.00115,0.0,0.11744]
[1649419804794,65.0,43411.95,0.0,0.00114,0.0,0.11704]
[1649419814864,65.0,43413.27,0.0,0.00115,0.0,0.11728]
[1649419819899,65.0,43412.84,0.0,0.00115,0.0,0.1172]
[1649419824934,65.0,43406.62,0.0,0.00113,0.0,0.11608]
[1649419829969,65.0,43404.32,0.0,0.00113,0.0,0.11566]
[1649419835004,65.0,43403.04,0.0,0.00113,0.0,0.1152]
[1649419845075,65.0,43384.29,0.0,0.00109,0.0,0.11189]
[1649419850109,65.0,43384.26,0.0,0.00109,0.0,0.11188]
[1649419855144,65.0,43385.12,0.0,0.00109,0.0,0.11203]
[1649419865214,65.0,43384.15,0.0,0.00109,0.0,0.11186]
[1649419870251,65.0,43380.87,0.0,0.00108,0.0,0.11129]
[1649419880319,65.0,43394.85,0.0,0.00111,0.0,0.11374]
[1649419885383,65.0,43395.29,0.0,0.00111,0.0,0.11382]
[1649419890417,65.0,43390.54,0.0,0.0011,0.0,0.11298]
[1649419895453,65.0,43381.3,0.0,0.00108,0.0,0.11114]
[1649419900489,65.0,43381.65,0.0,0.00108,0.0,0.11121]
[1649419910559,65.0,43377.31,0.0,0.00108,0.0,0.11045]
[1649419915595,65.0,43374.6,0.0,0.00107,0.0,0.10999]
[1649419920629,65.0,43376.54,0.0,0.00107,0.0,0.11032]
[1649419930700,65.0,43375.65,0.0,0.00107,0.0,0.11017]
[1649419940769,65.0,43372.55,0.0,0.00107,0.0,0.10964]
[1649419945809,65.0,43371.84,0.0,0.00107,0.0,0.10951]
[1649419950844,65.0,43371.35,0.0,0.00107,0.0,0.10943]
[1649419955879,65.0,43372.37,0.0,0.00106,0.0,0.10938]
[1649419960914,65.0,43371.84,0.0,0.00106,0.0,0.10929]
[1649419970984,65.0,43370.87,0.0,0.00106,0.0,0.10913]
[1649419976019,65.0,43371.17,0.0,0.00106,0.0,0.10918]
[1649419982061,65.0,43371.29,0.0,0.00106,0.0,0.1092]
[1649419987096,65.0,43370.91,0.0,0.00106,0.0,0.10913]
[1649419992131,65.0,43370.89,0.0,0.00106,0.0,0.10913]
[1649420003208,65.0,43370.69,0.0,0.00106,0.0,0.1091]
[1649420009250,65.0,43370.35,0.0,0.00106,0.0,0.10904]
[1649420014285,65.0,43370.68,0.0,0.00106,0.0,0.10888]
[1649420024355,65.0,43371.12,0.0,0.00106,0.0,0.10895]
[1649420029390,65.0,43370.83,0.0,0.00106,0.0,0.1089]
[1649420034430,65.0,43371.22,0.0,0.00106,0.0,0.10897]
[1649420039461,65.0,43371.06,0.0,0.00106,0.0,0.10894]
[1649420044500,65.0,43371.01,0.0,0.00106,0.0,0.10893]
[1649420054566,65.0,43370.86,0.0,0.00106,0.0,0.10891]
[1649420059601,65.0,43370.17,0.0,0.00106,0.0,0.10879]
[1649420064636,65.0,43366.43,0.0,0.00105,0.0,0.10815]
[1649420075713,65.0,43365.01,0.0,0.00105,0.0,0.1077]
[1649420080748,65.0,43365.49,0.0,0.00105,0.0,0.10778]
[1649420085783,65.0,43364.44,0.0,0.00105,0.0,0.1076]
[1649420096860,65.0,43364.53,0.0,0.00105,0.0,0.10761]
[1649420101895,65.0,43366.81,0.0,0.00105,0.0,0.108]
[1649420106930,65.0,43373.65,0.0,0.00106,0.0,0.10916]
[1649420111972,65.0,43377.81,0.0,0.00107,0.0,0.10988]
[1649420118013,65.0,43380.39,0.0,0.00108,0.0,0.11032]
[1649420128082,65.0,43374.02,0.0,0.00106,0.0,0.10923]
[1649420133117,65.0,43373.52,0.0,0.00106,0.0,0.10892]
[1649420138153,65.0,43373.33,0.0,0.00106,0.0,0.10889]
[1649420143190,65.0,43373.3,0.0,0.00106,0.0,0.10888]
[1649420148223,65.0,43373.23,0.0,0.00106,0.0,0.10887]
[1649420158293,65.0,43362.25,0.0,0.00104,0.0,0.10701]
[1649420163328,65.0,43362.04,0.0,0.00104,0.0,0.10698]
[1649420168363,65.0,43354.14,0.0,0.00103,0.0,0.10566]
[1649420173398,65.0,43350.7,0.0,0.00102,0.0,0.10509]
[1649420178433,65.0,43345.46,0.0,0.00101,0.0,0.10423]
[1649420188503,65.0,43327.02,0.0,0.00098,0.0,0.10124]
[1649420193538,65.0,43327.52,0.0,0.00098,0.0,0.10111]
[1649420198574,65.0,43326.39,0.0,0.00098,0.0,0.10093]
[1649420203577,65.0,43328.56,0.0,0.00098,0.0,0.10128]
[1649420208644,65.0,43327.38,0.0,0.00098,0.0,0.10109]
[1649420213679,65.0,43326.19,0.0,0.00098,0.0,0.1009]
[1649420218714,65.0,43326.04,0.0,0.00098,0.0,0.10088]
[1649420225767,65.0,43325.69,0.0,0.00098,0.0,0.10082]
[1649420236840,65.0,43325.86,0.0,0.00098,0.0,0.10085]
[1649420241875,65.0,43324.28,0.0,0.00097,0.0,0.1006]
[1649420246911,65.0,43324.5,0.0,0.00097,0.0,0.10063]
[1649420256980,65.0,43325.44,0.0,0.00097,0.0,0.10058]
[1649420262016,65.0,43325.73,0.0,0.00097,0.0,0.10062]
[1649420267050,65.0,43327.65,0.0,0.00098,0.0,0.10093]
[1649420272086,65.0,43322.4,0.0,0.00097,0.0,0.1001]
[1649420277120,65.0,43316.7,0.0,0.00096,0.0,0.0992]
[1649420287190,65.0,43299.64,0.0,0.00093,0.0,0.09655]
[1649420292225,65.0,43290.37,0.0,0.00092,0.0,0.09514]
[1649420297260,65.0,43291.01,0.0,0.00092,0.0,0.09523]
[1649420307330,65.0,43289.81,0.0,0.00092,0.0,0.09505]
[1649420312365,65.0,43289.13,0.0,0.00091,0.0,0.09475]
[1649420317400,65.0,43303.89,0.0,0.00094,0.0,0.097]
[1649420322435,65.0,43306.93,0.0,0.00094,0.0,0.09747]
[1649420327470,65.0,43308.84,0.0,0.00095,0.0,0.09777]
[1649420337540,65.0,43317.68,0.0,0.00096,0.0,0.09915]
[1649420342575,65.0,43320.28,0.0,0.00096,0.0,0.09956]
[1649420347610,65.0,43324.48,0.0,0.00097,0.0,0.10022]
[1649420352645,65.0,43331.83,0.0,0.00098,0.0,0.10139]
[1649420357680,65.0,43336.29,0.0,0.00099,0.0,0.10211]
[1649420367750,65.0,43317.88,0.0,0.00096,0.0,0.09918]
[1649420372785,65.0,43317.75,0.0,0.00096,0.0,0.09895]
[1649420377820,65.0,43316.47,0.0,0.00096,0.0,0.09875]
[1649420388898,65.0,43312.28,0.0,0.00095,0.0,0.0981]
[1649420393932,65.0,43312.11,0.0,0.00095,0.0,0.09807]
[1649420398967,65.0,43309.34,0.0,0.00094,0.0,0.09764]
[1649420404002,65.0,43318.47,0.0,0.00096,0.0,0.09907]
[1649420409163,65.0,43318.44,0.0,0.00096,0.0,0.09906]
[1649420420114,65.0,43324.94,0.0,0.00097,0.0,0.10009]
[1649420425149,65.0,43325.87,0.0,0.00097,0.0,0.10023]
[1649420430163,65.0,43326.25,0.0,0.00097,0.0,0.10029]
[1649420442163,65.0,43315.33,0.0,0.00095,0.0,0.09837]
[1649420447311,65.0,43315.75,0.0,0.00095,0.0,0.09844]
[1649420452342,65.0,43315.3,0.0,0.00095,0.0,0.09837]
[1649420462412,65.0,43322.89,0.0,0.00096,0.0,0.09956]
[1649420467447,65.0,43324.03,0.0,0.00097,0.0,0.09974]
[1649420472482,65.0,43319.0,0.0,0.00096,0.0,0.09895]
[1649420482552,65.0,43313.17,0.0,0.00095,0.0,0.09804]
[1649420487587,65.0,43313.31,0.0,0.00095,0.0,0.09806]
[1649420492622,65.0,43320.79,0.0,0.00096,0.0,0.09902]
[1649420497659,65.0,43327.72,0.0,0.00097,0.0,0.10012]
[1649420502692,65.0,43327.42,0.0,0.00097,0.0,0.10007]
[1649420512762,65.0,43337.97,0.0,0.00099,0.0,0.10175]
[1649420517798,65.0,43330.77,0.0,0.00097,0.0,0.1006]
[1649420522835,65.0,43327.88,0.0,0.00097,0.0,0.10014]
[1649420527867,65.0,43332.78,0.0,0.00098,0.0,0.10092]
[1649420532904,65.0,43331.94,0.0,0.00098,0.0,0.10079]
[1649420542972,65.0,43330.6,0.0,0.00097,0.0,0.10057]
[1649420548007,65.0,43331.62,0.0,0.00098,0.0,0.10074]
[1649420553163,65.0,43332.0,0.0,0.00098,0.0,0.10059]
[1649420559085,65.0,43332.55,0.0,0.00098,0.0,0.10068]
[1649420564119,65.0,43335.71,0.0,0.00098,0.0,0.10118]
[1649420574163,65.0,43344.34,0.0,0.001,0.0,0.10257]
[1649420579224,65.0,43338.47,0.0,0.00099,0.0,0.10162]
[1649420584259,65.0,43337.52,0.0,0.00098,0.0,0.10147]
[1649420589296,65.0,43339.2,0.0,0.00099,0.0,0.10174]
[1649420594330,65.0,43338.35,0.0,0.00099,0.0,0.1016]
[1649420605407,65.0,43338.39,0.0,0.00099,0.0,0.10161]
[1649420610442,65.0,43338.69,0.0,0.00099,0.0,0.10166]
[1649420615477,65.0,43337.97,0.0,0.00098,0.0,0.10134]
[1649420620513,65.0,43335.14,0.0,0.00098,0.0,0.10088]
[1649420625548,65.0,43330.97,0.0,0.00097,0.0,0.10022]
[1649420635618,65.0,43330.15,0.0,0.00097,0.0,0.10009]
[1649420640653,65.0,43330.98,0.0,0.00097,0.0,0.10022]
[1649420645688,65.0,43337.16,0.0,0.00098,0.0,0.10121]
[1649420650723,65.0,43337.45,0.0,0.00098,0.0,0.10125]
[1649420655758,65.0,43337.4,0.0,0.00098,0.0,0.10124]
[1649420665828,65.0,43341.4,0.0,0.00099,0.0,0.10189]
[1649420670863,65.0,43341.16,0.0,0.00099,0.0,0.10185]
[1649420675898,65.0,43340.34,0.0,0.00098,0.0,0.10151]
[1649420680933,65.0,43340.85,0.0,0.00099,0.0,0.10159]
[1649420685968,65.0,43342.74,0.0,0.00099,0.0,0.10189]
[1649420697045,65.0,43340.89,0.0,0.00099,0.0,0.1016]
[1649420702080,65.0,43352.9,0.0,0.00101,0.0,0.10354]
[1649420707115,65.0,43346.0,0.0,0.00099,0.0,0.10242]
[1649420717185,65.0,43351.91,0.0,0.001,0.0,0.10338]
[1649420722222,65.0,43351.68,0.0,0.001,0.0,0.10334]
[1649420727258,65.0,43352.11,0.0,0.001,0.0,0.10341]
[1649420737326,65.0,43354.9,0.0,0.00101,0.0,0.10366]
[1649420748163,65.0,43354.49,0.0,0.00101,0.0,0.10359]
[1649420753438,65.0,43355.11,0.0,0.00101,0.0,0.10369]
[1649420763508,65.0,43355.41,0.0,0.00101,0.0,0.10374]
[1649420768543,65.0,43353.31,0.0,0.001,0.0,0.1034]
[1649420773578,65.0,43353.41,0.0,0.001,0.0,0.10341]
[1649420778613,65.0,43354.2,0.0,0.00101,0.0,0.10354]
[1649420788689,65.0,43360.97,0.0,0.00102,0.0,0.10465]
[1649420795738,65.0,43357.89,0.0,0.00101,0.0,0.10393]
[1649420801780,65.0,43356.83,0.0,0.00101,0.0,0.10376]
[1649420806815,65.0,43356.43,0.0,0.00101,0.0,0.10369]
[1649420816885,65.0,43348.7,0.0,0.00099,0.0,0.10244]
[1649420821920,65.0,43349.19,0.0,0.001,0.0,0.10252]
[1649420826955,65.0,43356.45,0.0,0.00101,0.0,0.1037]
[1649420837025,65.0,43361.56,0.0,0.00102,0.0,0.10454]
[1649420842060,65.0,43361.79,0.0,0.00102,0.0,0.10457]
[1649420847095,65.0,43367.55,0.0,0.00103,0.0,0.10553]
[1649420852130,65.0,43367.63,0.0,0.00103,0.0,0.10532]
[1649420857165,65.0,43368.55,0.0,0.00103,0.0,0.10548]
[1649420867235,65.0,43368.27,0.0,0.00103,0.0,0.10543]
[1649420872270,65.0,43368.54,0.0,0.00103,0.0,0.10548]
[1649420877305,65.0,43369.21,0.0,0.00103,0.0,0.10559]
[1649420882340,65.0,43368.97,0.0,0.00103,0.0,0.10555]
[1649420887376,65.0,43369.38,0.0,0.00103,0.0,0.10561]
[1649420897445,65.0,43370.08,0.0,0.00103,0.0,0.10573]
[1649420902480,65.0,43370.16,0.0,0.00103,0.0,0.10574]
[1649420907516,65.0,43371.43,0.0,0.00103,0.0,0.10596]
[1649420912550,65.0,43371.8,0.0,0.00103,0.0,0.1058]
[1649420917585,65.0,43373.06,0.0,0.00103,0.0,0.10601]
[1649420927655,65.0,43384.15,0.0,0.00105,0.0,0.10788]
[1649420932690,65.0,43384.74,0.0,0.00105,0.0,0.10798]
[1649420937725,65.0,43385.65,0.0,0.00105,0.0,0.10813]
[1649420942760,65.0,43386.82,0.0,0.00106,0.0,0.10833]
[1649420947795,65.0,43385.49,0.0,0.00105,0.0,0.1081]
[1649420957869,65.0,43376.28,0.0,0.00104,0.0,0.10655]
[1649420962904,65.0,43376.24,0.0,0.00104,0.0,0.10654]
[1649420967939,65.0,43376.33,0.0,0.00104,0.0,0.10656]
[1649420972974,65.0,43378.73,0.0,0.00104,0.0,0.10674]
[1649420979016,65.0,43376.94,0.0,0.00104,0.0,0.10645]
[1649420989086,65.0,43378.22,0.0,0.00104,0.0,0.10666]
[1649420994163,65.0,43381.51,0.0,0.00105,0.0,0.10721]
[1649421000163,65.0,43380.67,0.0,0.00104,0.0,0.10707]
[1649421005198,65.0,43379.66,0.0,0.00104,0.0,0.1069]
[1649421010233,65.0,43377.21,0.0,0.00104,0.0,0.10649]
[1649421020306,65.0,43372.08,0.0,0.00103,0.0,0.10563]
[1649421025338,65.0,43373.48,0.0,0.00103,0.0,0.10587]
[1649421030373,65.0,43372.35,0.0,0.00103,0.0,0.10568]
[1649421040443,65.0,43368.61,0.0,0.00102,0.0,0.10484]
[1649421045478,65.0,43368.35,0.0,0.00102,0.0,0.1048]
[1649421050513,65.0,43369.22,0.0,0.00102,0.0,0.10495]
[1649421065618,65.0,43367.55,0.0,0.00102,0.0,0.10467]
[1649421070653,65.0,43366.4,0.0,0.00102,0.0,0.10448]
[1649421075689,65.0,43366.85,0.0,0.00102,0.0,0.10455]
[1649421085759,65.0,43366.1,0.0,0.00102,0.0,0.10443]
[1649421090795,65.0,43366.02,0.0,0.00102,0.0,0.10442]
[1649421095829,65.0,43364.78,0.0,0.00101,0.0,0.104]
[1649421100864,65.0,43365.58,0.0,0.00101,0.0,0.10413]
[1649421106907,65.0,43363.42,0.0,0.00101,0.0,0.10378]
[1649421116976,65.0,43358.2,0.0,0.001,0.0,0.10293]
[1649421122016,65.0,43356.01,0.0,0.001,0.0,0.10257]
[1649421127051,65.0,43341.95,0.0,0.00097,0.0,0.10031]
[1649421138128,65.0,43320.09,0.0,0.00094,0.0,0.09689]
[1649421143163,65.0,43328.1,0.0,0.00095,0.0,0.09813]
[1649421148198,65.0,43333.04,0.0,0.00096,0.0,0.09891]
[1649421158268,65.0,43360.53,0.0,0.001,0.0,0.10309]
[1649421163304,65.0,43379.59,0.0,0.00104,0.0,0.10624]
[1649421178409,65.0,43393.3,0.0,0.00106,0.0,0.10855]
[1649421183444,65.0,43400.67,0.0,0.00107,0.0,0.10982]
[1649421188479,65.0,43402.9,0.0,0.00108,0.0,0.1102]
[1649421193514,65.0,43404.68,0.0,0.00108,0.0,0.11051]
[1649421198549,65.0,43406.53,0.0,0.00108,0.0,0.11083]
[1649421208619,65.0,43405.15,0.0,0.00108,0.0,0.11059]
[1649421214661,65.0,43395.09,0.0,0.00106,0.0,0.10864]
[1649421219696,65.0,43395.0,0.0,0.00106,0.0,0.10862]
[1649421224731,65.0,43395.25,0.0,0.00106,0.0,0.10867]
[1649421229766,65.0,43394.17,0.0,0.00106,0.0,0.10848]
[1649421239837,65.0,43390.09,0.0,0.00105,0.0,0.10779]
[1649421244871,65.0,43392.41,0.0,0.00106,0.0,0.10818]
[1649421249906,65.0,43389.67,0.0,0.00105,0.0,0.10772]
[1649421254941,65.0,43390.36,0.0,0.00105,0.0,0.10783]
[1649421259976,65.0,43389.29,0.0,0.00105,0.0,0.10765]
[1649421270048,65.0,43377.4,0.0,0.00103,0.0,0.10566]
[1649421275082,65.0,43374.71,0.0,0.00102,0.0,0.105]
[1649421281124,65.0,43374.5,0.0,0.00102,0.0,0.10496]
[1649421290049,65.0,43367.85,0.0,0.00101,0.0,0.10387]
[1649421295228,65.0,43351.78,0.0,0.00098,0.0,0.10126]
[1649421300263,65.0,43349.1,0.0,0.00098,0.0,0.10083]
[1649421305298,65.0,43340.87,0.0,0.00097,0.0,0.09952]
[1649421315368,65.0,43341.33,0.0,0.00097,0.0,0.0996]
[1649421320403,65.0,43342.35,0.0,0.00097,0.0,0.09976]
[1649421325438,65.0,43337.25,0.0,0.00096,0.0,0.09895]
[1649421335508,65.0,43346.67,0.0,0.00097,0.0,0.10024]
[1649421340543,65.0,43347.37,0.0,0.00097,0.0,0.10035]
[1649421345578,65.0,43350.74,0.0,0.00098,0.0,0.10089]
[1649421355648,65.0,43352.31,0.0,0.00098,0.0,0.10114]
[1649421360683,65.0,43354.39,0.0,0.00099,0.0,0.10147]
[1649421365719,65.0,43361.58,0.0,0.001,0.0,0.10263]
[1649421370753,65.0,43362.98,0.0,0.001,0.0,0.10286]
[1649421380823,65.0,43361.76,0.0,0.001,0.0,0.10266]
[1649421385859,65.0,43357.49,0.0,0.00099,0.0,0.10197]
[1649421390893,65.0,43362.55,0.0,0.001,0.0,0.10279]
[1649421400963,65.0,43364.52,0.0,0.001,0.0,0.1029]
[1649421405998,65.0,43362.43,0.0,0.001,0.0,0.10256]
[1649421411033,65.0,43361.84,0.0,0.001,0.0,0.10246]
[1649421421103,65.0,43366.73,0.0,0.00101,0.0,0.10326]
[1649421426138,65.0,43366.33,0.0,0.001,0.0,0.10319]
[1649421431173,65.0,43365.05,0.0,0.001,0.0,0.10298]
[1649421436208,65.0,43359.73,0.0,0.00099,0.0,0.10212]
[1649421446278,65.0,43359.55,0.0,0.00099,0.0,0.10209]
[1649421451315,65.0,43363.53,0.0,0.001,0.0,0.10253]
[1649421456349,65.0,43365.76,0.0,0.001,0.0,0.10289]
[1649421466422,65.0,43370.2,0.0,0.00101,0.0,0.10361]
[1649421471458,65.0,43363.71,0.0,0.001,0.0,0.10255]
[1649421476493,65.0,43361.28,0.0,0.00099,0.0,0.10216]
[1649421486565,65.0,43353.73,0.0,0.00098,0.0,0.10095]
[1649421491598,65.0,43354.57,0.0,0.00098,0.0,0.10108]
[1649421496634,65.0,43350.8,0.0,0.00098,0.0,0.10048]
[1649421501669,65.0,43352.73,0.0,0.00098,0.0,0.10079]
[1649421506704,65.0,43361.34,0.0,0.00099,0.0,0.10217]
[1649421516775,65.0,43361.76,0.0,0.00099,0.0,0.10203]
[1649421521809,65.0,43359.27,0.0,0.00099,0.0,0.10163]
[1649421526844,65.0,43361.15,0.0,0.00099,0.0,0.10193]
[1649421531879,65.0,43360.0,0.0,0.00099,0.0,0.10175]
[1649421536914,65.0,43359.0,0.0,0.00099,0.0,0.10158]
[1649421546984,65.0,43359.28,0.0,0.00099,0.0,0.10163]
[1649421552019,65.0,43358.09,0.0,0.00099,0.0,0.10144]
[1649421557054,65.0,43359.22,0.0,0.00099,0.0,0.10162]
[1649421562089,65.0,43358.82,0.0,0.00099,0.0,0.10156]
[1649421567125,65.0,43357.9,0.0,0.00099,0.0,0.10141]
[1649421577194,65.0,43357.67,0.0,0.00098,0.0,0.10116]
[1649421582229,65.0,43346.33,0.0,0.00097,0.0,0.09936]
[1649421587264,65.0,43347.27,0.0,0.00097,0.0,0.09951]
[1649421592299,65.0,43337.18,0.0,0.00095,0.0,0.09792]
[1649421602369,65.0,43335.15,0.0,0.00095,0.0,0.09761]
[1649421607404,65.0,43332.61,0.0,0.00094,0.0,0.09721]
[1649421612439,65.0,43327.16,0.0,0.00093,0.0,0.09637]
[1649421617474,65.0,43326.77,0.0,0.00093,0.0,0.09631]
[1649421622509,65.0,43322.15,0.0,0.00093,0.0,0.09561]
[1649421632584,65.0,43318.16,0.0,0.00092,0.0,0.0948]
[1649421637618,65.0,43311.76,0.0,0.00091,0.0,0.09384]
[1649421642653,65.0,43314.51,0.0,0.00091,0.0,0.09425]
[1649421647688,65.0,43315.44,0.0,0.00091,0.0,0.09439]
[1649421652723,65.0,43310.37,0.0,0.00091,0.0,0.09363]
[1649421662793,65.0,43306.01,0.0,0.0009,0.0,0.09298]
[1649421667828,65.0,43306.19,0.0,0.0009,0.0,0.09301]
[1649421672865,65.0,43315.25,0.0,0.00091,0.0,0.09436]
[1649421677898,65.0,43313.96,0.0,0.00091,0.0,0.09417]
[1649421682933,65.0,43313.95,0.0,0.00091,0.0,0.09417]
[1649421693003,65.0,43312.88,0.0,0.00091,0.0,0.09381]
[1649421698038,65.0,43311.43,0.0,0.00091,0.0,0.09359]
[1649421703073,65.0,43306.0,0.0,0.0009,0.0,0.09278]
[1649421713143,65.0,43305.93,0.0,0.0009,0.0,0.09277]
[1649421718179,65.0,43306.57,0.0,0.0009,0.0,0.09287]
[1649421723213,65.0,43303.18,0.0,0.00089,0.0,0.09237]
[1649421728248,65.0,43307.59,0.0,0.0009,0.0,0.09302]
[1649421733284,65.0,43312.32,0.0,0.00091,0.0,0.09373]
[1649421743355,65.0,43311.51,0.0,0.00091,0.0,0.09361]
[1649421748390,65.0,43310.41,0.0,0.0009,0.0,0.09344]
[1649421753431,65.0,43305.31,0.0,0.00089,0.0,0.09249]
[1649421763495,65.0,43302.66,0.0,0.00089,0.0,0.0921]
[1649421768531,65.0,43301.09,0.0,0.00089,0.0,0.09186]
[1649421774163,65.0,43300.1,0.0,0.00089,0.0,0.09172]
[1649421785649,65.0,43286.99,0.0,0.00087,0.0,0.08981]
[1649421790684,65.0,43281.81,0.0,0.00086,0.0,0.08906]
[1649421795724,65.0,43278.14,0.0,0.00085,0.0,0.08854]
[1649421805792,65.0,43262.29,0.0,0.00083,0.0,0.08631]
[1649421810827,65.0,43281.69,0.0,0.00086,0.0,0.08905]
[1649421815863,65.0,43294.4,0.0,0.00088,0.0,0.09069]
[1649421820897,65.0,43308.17,0.0,0.0009,0.0,0.09272]
[1649421825932,65.0,43312.14,0.0,0.0009,0.0,0.09331]
[1649421836002,65.0,43311.81,0.0,0.0009,0.0,0.09326]
[1649421841037,65.0,43310.01,0.0,0.0009,0.0,0.09299]
[1649421846072,65.0,43290.96,0.0,0.00087,0.0,0.09019]
[1649421856142,65.0,43276.08,0.0,0.00085,0.0,0.08806]
[1649421861163,65.0,43266.44,0.0,0.00083,0.0,0.0867]
[1649421866212,65.0,43257.61,0.0,0.00082,0.0,0.08547]
[1649421871247,65.0,43258.46,0.0,0.00082,0.0,0.08541]
[1649421876282,65.0,43262.11,0.0,0.00083,0.0,0.08591]
[1649421886353,65.0,43269.83,0.0,0.00084,0.0,0.08699]
[1649421891387,65.0,43283.99,0.0,0.00086,0.0,0.089]
[1649421896422,65.0,43286.67,0.0,0.00086,0.0,0.08938]
[1649421901457,65.0,43282.7,0.0,0.00086,0.0,0.08882]
[1649421906494,65.0,43269.59,0.0,0.00084,0.0,0.08696]
[1649421916564,65.0,43285.11,0.0,0.00086,0.0,0.08916]
[1649421921598,65.0,43282.39,0.0,0.00086,0.0,0.08877]
[1649421926633,65.0,43270.71,0.0,0.00084,0.0,0.08712]
[1649421931668,65.0,43265.61,0.0,0.00083,0.0,0.08622]
[1649421936703,65.0,43256.14,0.0,0.00082,0.0,0.08491]
[1649421947780,65.0,43254.96,0.0,0.00081,0.0,0.08475]
[1649421952818,65.0,43253.9,0.0,0.00081,0.0,0.0846]
[1649421957850,65.0,43253.8,0.0,0.00081,0.0,0.08459]
[1649421967925,65.0,43258.49,0.0,0.00082,0.0,0.08523]
[1649421972960,65.0,43254.17,0.0,0.00081,0.0,0.08464]
[1649421977995,65.0,43254.62,0.0,0.00081,0.0,0.0847]
[1649421988065,65.0,43267.15,0.0,0.00083,0.0,0.08643]
[1649421993100,65.0,43261.97,0.0,0.00082,0.0,0.08553]
[1649421998135,65.0,43257.13,0.0,0.00082,0.0,0.08486]
[1649422003170,65.0,43254.91,0.0,0.00081,0.0,0.08456]
[1649422013240,65.0,43245.7,0.0,0.0008,0.0,0.08331]
[1649422018275,65.0,43244.71,0.0,0.0008,0.0,0.08317]
[1649422023310,65.0,43243.05,0.0,0.0008,0.0,0.08295]
[1649422033384,65.0,43231.58,0.0,0.00078,0.0,0.08142]
[1649422038415,65.0,43228.34,0.0,0.00078,0.0,0.08099]
[1649422043450,65.0,43209.85,0.0,0.00075,0.0,0.07859]
[1649422063590,65.0,43250.75,0.0,0.00081,0.0,0.08381]
[1649422068625,65.0,43247.89,0.0,0.0008,0.0,0.08342]
[1649422073660,65.0,43227.68,0.0,0.00077,0.0,0.08073]
[1649422078695,65.0,43228.44,0.0,0.00077,0.0,0.08083]
[1649422083730,65.0,43224.07,0.0,0.00077,0.0,0.08026]
[1649422093800,65.0,43221.47,0.0,0.00077,0.0,0.07992]
[1649422098835,65.0,43211.53,0.0,0.00075,0.0,0.07863]
[1649422103870,65.0,43221.98,0.0,0.00077,0.0,0.07998]
[1649422113940,65.0,43270.17,0.0,0.00083,0.0,0.0863]
[1649422118975,65.0,43266.81,0.0,0.00083,0.0,0.08584]
[1649422124010,65.0,43247.07,0.0,0.0008,0.0,0.08314]
[1649422129048,65.0,43229.77,0.0,0.00077,0.0,0.08083]
[1649422134163,65.0,43228.5,0.0,0.00077,0.0,0.08066]
[1649422145157,65.0,43235.14,0.0,0.00078,0.0,0.08154]
[1649422150192,65.0,43237.57,0.0,0.00079,0.0,0.08186]
[1649422155227,65.0,43248.18,0.0,0.0008,0.0,0.08328]
[1649422165298,65.0,43236.97,0.0,0.00078,0.0,0.08178]
[1649422170332,65.0,43238.63,0.0,0.00079,0.0,0.082]
[1649422175367,65.0,43240.08,0.0,0.00079,0.0,0.08202]
[1649422180402,65.0,43242.37,0.0,0.00079,0.0,0.08233]
[1649422190472,65.0,43254.59,0.0,0.00081,0.0,0.08397]
[1649422195507,65.0,43247.91,0.0,0.0008,0.0,0.08307]
[1649422200544,65.0,43245.87,0.0,0.0008,0.0,0.0828]
[1649422205577,65.0,43238.92,0.0,0.00079,0.0,0.08187]
[1649422210612,65.0,43250.99,0.0,0.0008,0.0,0.08349]
[1649422220682,65.0,43261.27,0.0,0.00082,0.0,0.08489]
[1649422225717,65.0,43264.94,0.0,0.00082,0.0,0.08539]
[1649422230752,65.0,43264.11,0.0,0.00082,0.0,0.08528]
[1649422235787,65.0,43270.82,0.0,0.00083,0.0,0.08603]
[1649422240822,65.0,43269.68,0.0,0.00083,0.0,0.08587]
[1649422250892,65.0,43265.41,0.0,0.00082,0.0,0.08528]
[1649422255928,65.0,43266.71,0.0,0.00082,0.0,0.08546]
[1649422260963,65.0,43266.72,0.0,0.00082,0.0,0.08546]
[1649422265998,65.0,43267.76,0.0,0.00082,0.0,0.0856]
[1649422271034,65.0,43267.59,0.0,0.00082,0.0,0.08558]
[1649422281103,65.0,43266.67,0.0,0.00082,0.0,0.08545]
[1649422286138,65.0,43269.34,0.0,0.00083,0.0,0.08582]
[1649422291174,65.0,43266.58,0.0,0.00082,0.0,0.08526]
[1649422296208,65.0,43266.72,0.0,0.00082,0.0,0.08528]
[1649422301250,65.0,43267.77,0.0,0.00082,0.0,0.08542]
[1649422311320,65.0,43280.28,0.0,0.00084,0.0,0.08716]
[1649422316355,65.0,43272.7,0.0,0.00083,0.0,0.0861]
[1649422321391,65.0,43269.77,0.0,0.00083,0.0,0.0857]
[1649422326425,65.0,43270.44,0.0,0.00083,0.0,0.08579]
[1649422331460,65.0,43273.54,0.0,0.00083,0.0,0.08622]
[1649422341533,65.0,43281.16,0.0,0.00084,0.0,0.08729]
[1649422346565,65.0,43283.98,0.0,0.00085,0.0,0.08769]
[1649422351600,65.0,43287.15,0.0,0.00085,0.0,0.08795]
[1649422356636,65.0,43287.13,0.0,0.00085,0.0,0.08795]
[1649422361670,65.0,43290.59,0.0,0.00085,0.0,0.08844]
[1649422368838,65.0,43288.48,0.0,0.00085,0.0,0.08814]
[1649422374761,65.0,43244.02,0.0,0.00079,0.0,0.08202]
[1649422379796,65.0,43220.51,0.0,0.00076,0.0,0.07893]
[1649422380279,65.0,43220.51,0.0,0.00076,0.0,0.07893]
[1649422385838,65.0,43203.05,0.0,0.00073,0.0,0.07671]
[1649422390873,65.0,43198.6,0.0,0.00073,0.0,0.07616]
[1649422400943,65.0,43207.2,0.0,0.00074,0.0,0.07724]
[1649422405978,65.0,43216.93,0.0,0.00075,0.0,0.07847]
[1649422411013,65.0,43213.01,0.0,0.00074,0.0,0.0778]
[1649422416048,65.0,43207.62,0.0,0.00074,0.0,0.07712]
[1649422421083,65.0,43205.17,0.0,0.00073,0.0,0.07681]
[1649422431157,65.0,43174.62,0.0,0.0007,0.0,0.07305]
[1649422436188,65.0,43124.3,0.0,0.00064,0.0,0.06722]
[1649422441224,65.0,43148.97,0.0,0.00067,0.0,0.07002]
[1649422446259,65.0,43131.49,0.0,0.00064,0.0,0.06802]
[1649422451293,65.0,43126.23,0.0,0.00064,0.0,0.06743]
[1649422466400,65.0,43132.31,0.0,0.00065,0.0,0.06812]
[1649422471436,65.0,43142.75,0.0,0.00066,0.0,0.06915]
[1649422476471,65.0,43160.81,0.0,0.00068,0.0,0.07125]
[1649422481507,65.0,43155.83,0.0,0.00067,0.0,0.07067]
[1649422486542,65.0,43171.57,0.0,0.00069,0.0,0.07253]
[1649422496612,65.0,43183.67,0.0,0.00071,0.0,0.07399]
[1649422501646,65.0,43172.79,0.0,0.00069,0.0,0.07267]
[1649422506681,65.0,43193.13,0.0,0.00072,0.0,0.07515]
[1649422511716,65.0,43191.54,0.0,0.00072,0.0,0.07495]
[1649422516751,65.0,43206.39,0.0,0.00073,0.0,0.0768]
[1649422526821,65.0,43210.78,0.0,0.00074,0.0,0.07735]
[1649422531856,65.0,43210.76,0.0,0.00074,0.0,0.07718]
[1649422536891,65.0,43209.59,0.0,0.00074,0.0,0.07703]
[1649422546961,65.0,43208.99,0.0,0.00074,0.0,0.07696]
[1649422551996,65.0,43204.62,0.0,0.00073,0.0,0.07641]
[1649422557031,65.0,43190.71,0.0,0.00071,0.0,0.07468]
[1649422562067,65.0,43190.56,0.0,0.00071,0.0,0.07467]
[1649422567101,65.0,43198.51,0.0,0.00072,0.0,0.07565]
[1649422577171,65.0,43195.21,0.0,0.00072,0.0,0.07524]
[1649422582207,65.0,43196.9,0.0,0.00072,0.0,0.07545]
[1649422587241,65.0,43189.03,0.0,0.00071,0.0,0.07448]
[1649422592277,65.0,43186.03,0.0,0.00071,0.0,0.07395]
[1649422597311,65.0,43186.11,0.0,0.00071,0.0,0.07396]
[1649422608163,65.0,43191.95,0.0,0.00071,0.0,0.07467]
[1649422613423,65.0,43188.74,0.0,0.00071,0.0,0.07428]
[1649422618458,65.0,43183.43,0.0,0.0007,0.0,0.07363]
[1649422623493,65.0,43192.58,0.0,0.00071,0.0,0.07475]
[1649422628528,65.0,43196.46,0.0,0.00072,0.0,0.07523]
[1649422638599,65.0,43201.65,0.0,0.00073,0.0,0.07587]
[1649422643634,65.0,43207.92,0.0,0.00073,0.0,0.07666]
[1649422648669,65.0,43202.41,0.0,0.00073,0.0,0.07597]
[1649422658739,65.0,43202.97,0.0,0.00073,0.0,0.07587]
[1649422663774,65.0,43211.63,0.0,0.00074,0.0,0.07696]
[1649422668810,65.0,43209.09,0.0,0.00073,0.0,0.07663]
[1649422673845,65.0,43208.39,0.0,0.00073,0.0,0.07655]
[1649422678879,65.0,43196.7,0.0,0.00072,0.0,0.07509]
[1649422688949,65.0,43198.64,0.0,0.00072,0.0,0.07533]
[1649422693986,65.0,43194.52,0.0,0.00071,0.0,0.07482]
[1649422699019,65.0,43205.63,0.0,0.00073,0.0,0.0762]
[1649422704054,65.0,43202.99,0.0,0.00073,0.0,0.07587]
[1649422709089,65.0,43188.87,0.0,0.00071,0.0,0.07413]
[1649422719159,65.0,43182.2,0.0,0.0007,0.0,0.07316]
[1649422724195,65.0,43180.53,0.0,0.0007,0.0,0.07296]
[1649422729230,65.0,43176.64,0.0,0.00069,0.0,0.07249]
[1649422734265,65.0,43177.23,0.0,0.00069,0.0,0.07256]
[1649422739300,65.0,43184.38,0.0,0.0007,0.0,0.07342]
[1649422749370,65.0,43172.77,0.0,0.00069,0.0,0.07203]
[1649422754405,65.0,43167.73,0.0,0.00068,0.0,0.07144]
[1649422759441,65.0,43167.18,0.0,0.00068,0.0,0.07137]
[1649422764476,65.0,43165.97,0.0,0.00068,0.0,0.07123]
[1649422769511,65.0,43167.26,0.0,0.00068,0.0,0.07138]
[1649422779581,65.0,43167.96,0.0,0.00068,0.0,0.07131]
[1649422784617,65.0,43171.3,0.0,0.00068,0.0,0.0717]
[1649422789652,65.0,43184.38,0.0,0.0007,0.0,0.07326]
[1649422794687,65.0,43171.08,0.0,0.00068,0.0,0.07167]
[1649422799722,65.0,43163.68,0.0,0.00067,0.0,0.0708]
[1649422809801,65.0,43148.98,0.0,0.00066,0.0,0.0691]
[1649422814836,65.0,43166.02,0.0,0.00068,0.0,0.07108]
[1649422819871,65.0,43177.83,0.0,0.00069,0.0,0.07248]
[1649422829941,65.0,43181.93,0.0,0.0007,0.0,0.07297]
[1649422834976,65.0,43185.52,0.0,0.0007,0.0,0.07324]
[1649422840014,65.0,43190.71,0.0,0.00071,0.0,0.07387]
[1649422850081,65.0,43194.95,0.0,0.00071,0.0,0.07439]
[1649422855116,65.0,43191.56,0.0,0.00071,0.0,0.07397]
[1649422860152,65.0,43181.39,0.0,0.00069,0.0,0.07274]
[1649422865186,65.0,43190.57,0.0,0.0007,0.0,0.07385]
[1649422875256,65.0,43190.18,0.0,0.0007,0.0,0.0738]
[1649422880291,65.0,43179.97,0.0,0.00069,0.0,0.07257]
[1649422885326,65.0,43183.95,0.0,0.0007,0.0,0.07305]
[1649422895396,65.0,43172.34,0.0,0.00068,0.0,0.07151]
[1649422900431,65.0,43169.75,0.0,0.00068,0.0,0.0712]
[1649422905466,65.0,43163.4,0.0,0.00067,0.0,0.07046]
[1649422910501,65.0,43158.68,0.0,0.00066,0.0,0.06991]
[1649422920572,65.0,43141.2,0.0,0.00064,0.0,0.06791]
[1649422925606,65.0,43117.43,0.0,0.00062,0.0,0.06527]
[1649422930641,65.0,43120.0,0.0,0.00062,0.0,0.06555]
[1649422935680,65.0,43112.94,0.0,0.00061,0.0,0.06479]
[1649422945746,65.0,43092.54,0.0,0.00059,0.0,0.06261]
[1649422950781,65.0,43104.08,0.0,0.0006,0.0,0.06383]
[1649422955816,65.0,43111.74,0.0,0.00061,0.0,0.06451]
[1649422965886,65.0,43089.6,0.0,0.00059,0.0,0.06216]
[1649422970921,65.0,43083.0,0.0,0.00058,0.0,0.06148]
[1649422975959,65.0,43091.75,0.0,0.00059,0.0,0.06239]
[1649422980994,65.0,43089.99,0.0,0.00059,0.0,0.0622]
[1649422991064,65.0,43095.73,0.0,0.00059,0.0,0.06281]
[1649422996099,65.0,43096.15,0.0,0.00059,0.0,0.06285]
[1649423001134,65.0,43083.06,0.0,0.00058,0.0,0.06148]
[1649423011204,65.0,43083.04,0.0,0.00058,0.0,0.06134]
[1649423016239,65.0,43092.27,0.0,0.00059,0.0,0.0623]
[1649423021274,65.0,43103.84,0.0,0.0006,0.0,0.06352]
[1649423031344,65.0,43097.64,0.0,0.00059,0.0,0.06286]
[1649423036380,65.0,43100.6,0.0,0.0006,0.0,0.06318]
[1649423041415,65.0,43106.95,0.0,0.0006,0.0,0.06385]
[1649423051486,65.0,43095.11,0.0,0.00059,0.0,0.0626]
[1649423056521,65.0,43081.49,0.0,0.00058,0.0,0.06118]
[1649423061556,65.0,43080.78,0.0,0.00058,0.0,0.06111]
[1649423066591,65.0,43079.12,0.0,0.00057,0.0,0.06094]
[1649423071626,65.0,43077.63,0.0,0.00057,0.0,0.06065]
[1649423081696,65.0,43072.04,0.0,0.00057,0.0,0.06008]
[1649423086731,65.0,43072.57,0.0,0.00057,0.0,0.06013]
[1649423091766,65.0,43068.86,0.0,0.00056,0.0,0.05976]
[1649423096801,65.0,43066.85,0.0,0.00056,0.0,0.05956]
[1649423101836,65.0,43082.34,0.0,0.00058,0.0,0.06113]
[1649423111907,65.0,43096.56,0.0,0.00059,0.0,0.06261]
[1649423116941,65.0,43097.64,0.0,0.00059,0.0,0.06272]
[1649423121977,65.0,43102.29,0.0,0.0006,0.0,0.06321]
[1649423132046,65.0,43094.99,0.0,0.00059,0.0,0.0623]
[1649423137081,65.0,43100.87,0.0,0.00059,0.0,0.06292]
[1649423142120,65.0,43096.34,0.0,0.00059,0.0,0.06244]
[1649423147155,65.0,43101.34,0.0,0.0006,0.0,0.06297]
[1649423152190,65.0,43087.99,0.0,0.00058,0.0,0.06157]
[1649423162260,65.0,43082.97,0.0,0.00058,0.0,0.06106]
[1649423167295,65.0,43069.67,0.0,0.00056,0.0,0.05971]
[1649423172330,65.0,43068.61,0.0,0.00056,0.0,0.0596]
[1649423177365,65.0,43067.48,0.0,0.00056,0.0,0.05948]
[1649423182400,65.0,43069.79,0.0,0.00056,0.0,0.05972]
[1649423192470,65.0,43074.79,0.0,0.00057,0.0,0.06009]
[1649423197505,65.0,43073.58,0.0,0.00056,0.0,0.05996]
[1649423202540,65.0,43068.41,0.0,0.00056,0.0,0.05944]
[1649423212610,65.0,43074.65,0.0,0.00057,0.0,0.06007]
[1649423217645,65.0,43074.21,0.0,0.00057,0.0,0.06003]
[1649423222680,65.0,43074.04,0.0,0.00057,0.0,0.06001]
[1649423227715,65.0,43081.5,0.0,0.00057,0.0,0.06077]
[1649423232752,65.0,43090.3,0.0,0.00058,0.0,0.06167]
[1649423242820,65.0,43079.1,0.0,0.00057,0.0,0.06052]
[1649423247856,65.0,43081.89,0.0,0.00057,0.0,0.06081]
[1649423252890,65.0,43076.6,0.0,0.00057,0.0,0.06013]
[1649423262960,65.0,43069.7,0.0,0.00056,0.0,0.05944]
[1649423267997,65.0,43061.6,0.0,0.00055,0.0,0.05863]
[1649423273030,65.0,43061.25,0.0,0.00055,0.0,0.05859]
[1649423278065,65.0,43060.32,0.0,0.00055,0.0,0.0585]
[1649423283100,65.0,43056.72,0.0,0.00055,0.0,0.05815]
[1649423288135,65.0,43054.28,0.0,0.00054,0.0,0.05791]
[1649423298205,65.0,43059.39,0.0,0.00055,0.0,0.05841]
[1649423303240,65.0,43051.91,0.0,0.00054,0.0,0.05768]
[1649423308282,65.0,43050.61,0.0,0.00054,0.0,0.05755]
[1649423313318,65.0,43050.93,0.0,0.00054,0.0,0.05745]
[1649423318352,65.0,43056.26,0.0,0.00055,0.0,0.05797]
[1649423328423,65.0,43073.82,0.0,0.00056,0.0,0.05971]
[1649423333458,65.0,43076.33,0.0,0.00057,0.0,0.05997]
[1649423338493,65.0,43082.79,0.0,0.00057,0.0,0.06062]
[1649423343528,65.0,43064.49,0.0,0.00055,0.0,0.05878]
[1649423348563,65.0,43061.81,0.0,0.00055,0.0,0.05851]
[1649423358636,65.0,43062.32,0.0,0.00055,0.0,0.05857]
[1649423363668,65.0,43063.7,0.0,0.00055,0.0,0.0587]
[1649423368703,65.0,43057.8,0.0,0.00055,0.0,0.05812]
[1649423373738,65.0,43038.8,0.0,0.00053,0.0,0.05615]
[1649423378773,65.0,43034.83,0.0,0.00052,0.0,0.05577]
[1649423388843,65.0,43041.12,0.0,0.00053,0.0,0.05637]
[1649423393878,65.0,43033.8,0.0,0.00052,0.0,0.05567]
[1649423398913,65.0,43034.18,0.0,0.00052,0.0,0.05571]
[1649423403949,65.0,43023.19,0.0,0.00051,0.0,0.05468]
[1649423408984,65.0,43022.21,0.0,0.00051,0.0,0.05459]
[1649423419053,65.0,43016.33,0.0,0.00051,0.0,0.05404]
[1649423424088,65.0,43017.43,0.0,0.00051,0.0,0.05414]
[1649423429124,65.0,43007.92,0.0,0.0005,0.0,0.05327]
[1649423434159,65.0,43000.72,0.0,0.00049,0.0,0.0525]
[1649423439163,65.0,43002.16,0.0,0.00049,0.0,0.05263]
[1649423449265,65.0,43035.87,0.0,0.00052,0.0,0.05574]
[1649423454301,65.0,43035.14,0.0,0.00052,0.0,0.05567]
[1649423459336,65.0,43039.05,0.0,0.00053,0.0,0.05604]
[1649423469408,65.0,43044.87,0.0,0.00053,0.0,0.0566]
[1649423474441,65.0,43078.16,0.0,0.00056,0.0,0.05988]
[1649423479480,65.0,43097.3,0.0,0.00058,0.0,0.06184]
[1649423489550,65.0,43122.98,0.0,0.00061,0.0,0.06456]
[1649423494585,65.0,43119.96,0.0,0.00061,0.0,0.06409]
[1649423499620,65.0,43095.99,0.0,0.00058,0.0,0.06156]
[1649423504655,65.0,43096.61,0.0,0.00058,0.0,0.06163]
[1649423509690,65.0,43093.04,0.0,0.00058,0.0,0.06126]
[1649423519760,65.0,43094.58,0.0,0.00058,0.0,0.06142]
[1649423524795,65.0,43094.58,0.0,0.00058,0.0,0.06142]
[1649423529830,65.0,43093.43,0.0,0.00058,0.0,0.0613]
[1649423534865,65.0,43104.01,0.0,0.00059,0.0,0.0624]
[1649423539901,65.0,43097.3,0.0,0.00058,0.0,0.0617]
[1649423549973,65.0,43100.5,0.0,0.00059,0.0,0.06203]
[1649423555006,65.0,43102.43,0.0,0.00059,0.0,0.06209]
[1649423560042,65.0,43101.63,0.0,0.00059,0.0,0.06201]
[1649423565076,65.0,43103.47,0.0,0.00059,0.0,0.0622]
[1649423575146,65.0,43079.45,0.0,0.00056,0.0,0.05973]
[1649423580163,65.0,43068.95,0.0,0.00055,0.0,0.05868]
[1649423585217,65.0,43072.91,0.0,0.00056,0.0,0.05908]
[1649423590251,65.0,43070.48,0.0,0.00055,0.0,0.05884]
[1649423595286,65.0,43067.15,0.0,0.00055,0.0,0.05851]
[1649423605356,65.0,43068.91,0.0,0.00055,0.0,0.05868]
[1649423610392,65.0,43059.28,0.0,0.00054,0.0,0.05773]
[1649423615426,65.0,43071.21,0.0,0.00055,0.0,0.05877]
[1649423620463,65.0,43079.55,0.0,0.00056,0.0,0.05961]
[1649423625497,65.0,43082.4,0.0,0.00056,0.0,0.05989]
[1649423635568,65.0,43055.4,0.0,0.00054,0.0,0.05722]
[1649423640602,65.0,43053.49,0.0,0.00054,0.0,0.05704]
[1649423645641,65.0,43059.6,0.0,0.00054,0.0,0.05763]
[1649423650673,65.0,43056.09,0.0,0.00054,0.0,0.05729]
[1649423655708,65.0,43043.65,0.0,0.00053,0.0,0.05609]
[1649423665778,65.0,43015.86,0.0,0.0005,0.0,0.0535]
[1649423670814,65.0,42992.98,0.0,0.00048,0.0,0.05144]
[1649423675848,65.0,42958.52,0.0,0.00045,0.0,0.04837]
[1649423680889,65.0,42949.25,0.0,0.00044,0.0,0.0476]
[1649423690959,65.0,42979.59,0.0,0.00047,0.0,0.05016]
[1649423695996,65.0,42983.64,0.0,0.00047,0.0,0.05051]
[1649423701031,65.0,42994.38,0.0,0.00048,0.0,0.05145]
[1649423706066,65.0,42993.45,0.0,0.00048,0.0,0.05137]
[1649423711101,65.0,43004.56,0.0,0.00049,0.0,0.05235]
[1649423716136,65.0,43014.66,0.0,0.0005,0.0,0.05326]
[1649423726207,65.0,43033.22,0.0,0.00052,0.0,0.05498]
[1649423731241,65.0,43033.43,0.0,0.00051,0.0,0.05487]
[1649423736277,65.0,43031.42,0.0,0.00051,0.0,0.05468]
[1649423746347,65.0,43035.26,0.0,0.00052,0.0,0.05504]
[1649423751383,65.0,43038.04,0.0,0.00052,0.0,0.0553]
[1649423756417,65.0,43038.06,0.0,0.00052,0.0,0.0553]
[1649423766488,65.0,43043.48,0.0,0.00052,0.0,0.05582]
[1649423771523,65.0,43034.9,0.0,0.00052,0.0,0.05501]
[1649423776558,65.0,43032.19,0.0,0.00051,0.0,0.05475]
[1649423786628,65.0,43039.94,0.0,0.00052,0.0,0.05548]
[1649423791663,65.0,43053.4,0.0,0.00053,0.0,0.05663]
[1649423796698,65.0,43066.47,0.0,0.00055,0.0,0.0579]
[1649423806768,65.0,43073.7,0.0,0.00055,0.0,0.05862]
[1649423811803,65.0,43074.66,0.0,0.00055,0.0,0.05871]
[1649423816842,65.0,43070.32,0.0,0.00055,0.0,0.05828]
[1649423821878,65.0,43068.38,0.0,0.00055,0.0,0.05809]
[1649423831947,65.0,43070.73,0.0,0.00055,0.0,0.05832]
[1649423836982,65.0,43060.41,0.0,0.00054,0.0,0.05731]
[1649423842017,65.0,43063.08,0.0,0.00054,0.0,0.05757]
[1649423847030,65.0,43060.97,0.0,0.00054,0.0,0.05737]
[1649423852087,65.0,43058.1,0.0,0.00054,0.0,0.05696]
[1649423857123,65.0,43045.31,0.0,0.00052,0.0,0.05573]
[1649423862157,65.0,43051.33,0.0,0.00053,0.0,0.0563]
[1649423867194,65.0,43049.79,0.0,0.00053,0.0,0.05616]
[1649423877264,65.0,43036.88,0.0,0.00052,0.0,0.05494]
[1649423882299,65.0,43031.6,0.0,0.00051,0.0,0.05444]
[1649423887338,65.0,43027.15,0.0,0.00051,0.0,0.05403]
[1649423892373,65.0,43030.69,0.0,0.00051,0.0,0.05436]
[1649423902443,65.0,43009.83,0.0,0.00049,0.0,0.05246]
[1649423907477,65.0,43004.18,0.0,0.00049,0.0,0.05195]
[1649423912512,65.0,42998.19,0.0,0.00048,0.0,0.0513]
[1649423922583,65.0,42996.4,0.0,0.00048,0.0,0.05114]
[1649423927617,65.0,42996.25,0.0,0.00048,0.0,0.05113]
[1649423932652,65.0,42985.04,0.0,0.00047,0.0,0.05015]
[1649423942722,65.0,42960.39,0.0,0.00045,0.0,0.04807]
[1649423947758,65.0,42964.0,0.0,0.00045,0.0,0.04837]
[1649423952792,65.0,42981.22,0.0,0.00046,0.0,0.04983]
[1649423957827,65.0,42977.85,0.0,0.00046,0.0,0.04954]
[1649423967897,65.0,42979.77,0.0,0.00046,0.0,0.0497]
[1649423972933,65.0,42966.23,0.0,0.00045,0.0,0.04844]
[1649423977967,65.0,42970.85,0.0,0.00045,0.0,0.04883]
[1649423983006,65.0,42971.35,0.0,0.00046,0.0,0.04887]
[1649423993077,65.0,42968.08,0.0,0.00045,0.0,0.04859]
[1649424003146,65.0,42956.71,0.0,0.00044,0.0,0.04765]
[1649424008182,65.0,42977.92,0.0,0.00046,0.0,0.04943]
[1649424013217,65.0,42982.61,0.0,0.00046,0.0,0.04983]
[1649424028322,65.0,42987.36,0.0,0.00047,0.0,0.05024]
[1649424033357,65.0,42988.89,0.0,0.00047,0.0,0.05025]
[1649424038394,65.0,42988.07,0.0,0.00047,0.0,0.05018]
[1649424048462,65.0,42985.23,0.0,0.00047,0.0,0.04993]
[1649424053497,65.0,42977.69,0.0,0.00046,0.0,0.04929]
[1649424058532,65.0,42981.17,0.0,0.00046,0.0,0.04959]
[1649424063567,65.0,42971.53,0.0,0.00045,0.0,0.04877]
[1649424068602,65.0,42961.59,0.0,0.00045,0.0,0.04794]
[1649424078673,65.0,42976.95,0.0,0.00046,0.0,0.04923]
[1649424083707,65.0,42967.17,0.0,0.00045,0.0,0.0484]
[1649424088742,65.0,42968.01,0.0,0.00045,0.0,0.04847]
[1649424098812,65.0,42961.81,0.0,0.00045,0.0,0.04784]
[1649424103848,65.0,42962.03,0.0,0.00045,0.0,0.04786]
[1649424108883,65.0,42964.85,0.0,0.00045,0.0,0.0481]
[1649424113918,65.0,42963.69,0.0,0.00045,0.0,0.048]
[1649424118953,65.0,42974.95,0.0,0.00046,0.0,0.04894]
[1649424129023,65.0,42966.5,0.0,0.00045,0.0,0.04823]
[1649424134058,65.0,42965.48,0.0,0.00045,0.0,0.04815]
[1649424139093,65.0,42976.81,0.0,0.00046,0.0,0.0491]
[1649424144129,65.0,42975.64,0.0,0.00046,0.0,0.049]
[1649424150162,65.0,42976.05,0.0,0.00046,0.0,0.04903]
[1649424160246,65.0,42984.58,0.0,0.00046,0.0,0.04964]
[1649424165281,65.0,42994.17,0.0,0.00047,0.0,0.05047]
[1649424170317,65.0,43004.83,0.0,0.00048,0.0,0.0514]
[1649424180388,65.0,42990.04,0.0,0.00047,0.0,0.05011]
[1649424185423,65.0,42986.17,0.0,0.00046,0.0,0.04978]
[1649424190462,65.0,42988.98,0.0,0.00047,0.0,0.05002]
[1649424195493,65.0,42989.9,0.0,0.00047,0.0,0.0501]
[1649424200529,65.0,42990.86,0.0,0.00047,0.0,0.05018]
[1649424210598,65.0,42973.41,0.0,0.00045,0.0,0.0487]
[1649424215633,65.0,42967.03,0.0,0.00045,0.0,0.04805]
[1649424220669,65.0,42955.37,0.0,0.00044,0.0,0.04709]
[1649424225703,65.0,42953.32,0.0,0.00044,0.0,0.04692]
[1649424230738,65.0,42951.87,0.0,0.00044,0.0,0.0468]
[1649424240808,65.0,42959.9,0.0,0.00044,0.0,0.04746]
[1649424245843,65.0,42968.27,0.0,0.00045,0.0,0.04815]
[1649424250878,65.0,42959.32,0.0,0.00044,0.0,0.04741]
[1649424255914,65.0,42961.22,0.0,0.00044,0.0,0.04757]
[1649424260948,65.0,42956.11,0.0,0.00044,0.0,0.04715]
[1649424271018,65.0,42956.68,0.0,0.00044,0.0,0.04708]
[1649424276053,65.0,42962.16,0.0,0.00044,0.0,0.04753]
[1649424281088,65.0,42960.05,0.0,0.00044,0.0,0.04736]
[1649424286123,65.0,42952.33,0.0,0.00043,0.0,0.04673]
[1649424291158,65.0,42950.79,0.0,0.00043,0.0,0.0466]
[1649424301229,65.0,42951.16,0.0,0.00043,0.0,0.04663]
[1649424306266,65.0,42949.24,0.0,0.00043,0.0,0.04648]
[1649424311300,65.0,42960.58,0.0,0.00044,0.0,0.0474]
[1649424316339,65.0,42952.28,0.0,0.00043,0.0,0.04672]
[1649424321373,65.0,42953.43,0.0,0.00044,0.0,0.04682]
[1649424331443,65.0,42918.59,0.0,0.00041,0.0,0.04396]
[1649424336481,65.0,42910.16,0.0,0.0004,0.0,0.04332]
[1649424341513,65.0,42894.13,0.0,0.00039,0.0,0.04212]
[1649424351583,65.0,42908.51,0.0,0.0004,0.0,0.04319]
[1649424356618,65.0,42904.96,0.0,0.0004,0.0,0.04292]
[1649424361653,65.0,42897.85,0.0,0.00039,0.0,0.04239]
[1649424366689,65.0,42910.56,0.0,0.0004,0.0,0.04335]
[1649424371724,65.0,42906.91,0.0,0.0004,0.0,0.04307]
[1649424381794,65.0,42898.84,0.0,0.00039,0.0,0.04247]
[1649424391864,65.0,42890.11,0.0,0.00039,0.0,0.04172]
[1649424396899,65.0,42889.77,0.0,0.00039,0.0,0.0417]
[1649424401934,65.0,42890.05,0.0,0.00039,0.0,0.04172]
[1649424412006,65.0,42887.84,0.0,0.00038,0.0,0.04155]
[1649424417039,65.0,42873.68,0.0,0.00037,0.0,0.04053]
[1649424422074,65.0,42874.05,0.0,0.00037,0.0,0.04056]
[1649424427109,65.0,42904.54,0.0,0.0004,0.0,0.04279]
[1649424432144,65.0,42898.07,0.0,0.00039,0.0,0.04231]
[1649424442214,65.0,42900.42,0.0,0.00039,0.0,0.04248]
[1649424447249,65.0,42904.57,0.0,0.0004,0.0,0.04279]
[1649424452284,65.0,42906.03,0.0,0.0004,0.0,0.0428]
[1649424462358,65.0,42897.54,0.0,0.00039,0.0,0.04216]
[1649424467389,65.0,42908.36,0.0,0.0004,0.0,0.04297]
[1649424472424,65.0,42905.16,0.0,0.0004,0.0,0.04273]
[1649424482495,65.0,42895.13,0.0,0.00039,0.0,0.04199]
[1649424487531,65.0,42901.05,0.0,0.00039,0.0,0.04242]
[1649424492566,65.0,42894.62,0.0,0.00039,0.0,0.04195]
[1649424497600,65.0,42900.86,0.0,0.00039,0.0,0.04241]
[1649424502635,65.0,42895.93,0.0,0.00039,0.0,0.04205]
[1649424512705,65.0,42898.01,0.0,0.00039,0.0,0.0421]
[1649424517740,65.0,42899.26,0.0,0.00039,0.0,0.04219]
[1649424522775,65.0,42897.82,0.0,0.00039,0.0,0.04208]
[1649424528163,65.0,42895.94,0.0,0.00039,0.0,0.04194]
[1649424533852,65.0,42896.25,0.0,0.00039,0.0,0.04197]
[1649424538887,65.0,42898.09,0.0,0.00039,0.0,0.0421]
[1649424543922,65.0,42894.7,0.0,0.00039,0.0,0.04185]
[1649424548957,65.0,42897.19,0.0,0.00039,0.0,0.04204]
[1649424553992,65.0,42897.39,0.0,0.00039,0.0,0.04205]
[1649424559027,65.0,42900.22,0.0,0.00039,0.0,0.04226]
[1649424569097,65.0,42899.25,0.0,0.00039,0.0,0.04219]
[1649424574135,65.0,42899.3,0.0,0.00039,0.0,0.04209]
[1649424579163,65.0,42900.2,0.0,0.00039,0.0,0.04216]
[1649424589237,65.0,42893.58,0.0,0.00038,0.0,0.04167]
[1649424594272,65.0,42886.27,0.0,0.00038,0.0,0.04114]
[1649424599307,65.0,42885.13,0.0,0.00038,0.0,0.04105]
[1649424609377,65.0,42895.06,0.0,0.00039,0.0,0.04178]
[1649424614412,65.0,42885.25,0.0,0.00038,0.0,0.04106]
[1649424619447,65.0,42881.74,0.0,0.00038,0.0,0.04081]
[1649424629518,65.0,42886.42,0.0,0.00038,0.0,0.04115]
[1649424634553,65.0,42886.75,0.0,0.00038,0.0,0.04107]
[1649424639588,65.0,42894.59,0.0,0.00038,0.0,0.04164]
[1649424649660,65.0,42901.3,0.0,0.00039,0.0,0.04213]
[1649424654705,65.0,42907.37,0.0,0.00039,0.0,0.04258]
[1649424659740,65.0,42914.36,0.0,0.0004,0.0,0.04311]
[1649424664775,65.0,42933.08,0.0,0.00041,0.0,0.04454]
[1649424674845,65.0,42913.63,0.0,0.0004,0.0,0.04305]
[1649424679881,65.0,42905.7,0.0,0.00039,0.0,0.04246]
[1649424684916,65.0,42917.02,0.0,0.0004,0.0,0.04331]
[1649424694986,65.0,42924.79,0.0,0.00041,0.0,0.0438]
[1649424700021,65.0,42935.64,0.0,0.00041,0.0,0.04463]
[1649424705061,65.0,42946.18,0.0,0.00042,0.0,0.04546]
[1649424715128,65.0,42961.83,0.0,0.00043,0.0,0.04671]
[1649424720163,65.0,42959.66,0.0,0.00043,0.0,0.04654]
[1649424725199,65.0,42966.06,0.0,0.00044,0.0,0.04706]
[1649424730233,65.0,42970.73,0.0,0.00044,0.0,0.04744]
[1649424735268,65.0,42985.13,0.0,0.00045,0.0,0.04864]
[1649424745338,65.0,42977.16,0.0,0.00045,0.0,0.04797]
[1649424750373,65.0,42954.24,0.0,0.00043,0.0,0.0461]
[1649424755408,65.0,42933.87,0.0,0.00041,0.0,0.04439]
[1649424765478,65.0,42931.64,0.0,0.00041,0.0,0.04422]
[1649424770513,65.0,42913.58,0.0,0.0004,0.0,0.04284]
[1649424775552,65.0,42910.56,0.0,0.00039,0.0,0.04261]
[1649424785618,65.0,42890.2,0.0,0.00038,0.0,0.04112]
[1649424790653,65.0,42873.71,0.0,0.00037,0.0,0.03994]
[1649424795690,65.0,42857.73,0.0,0.00036,0.0,0.03883]
[1649424800724,65.0,42864.42,0.0,0.00036,0.0,0.03929]
[1649424805759,65.0,42863.6,0.0,0.00036,0.0,0.03924]
[1649424815828,65.0,42848.85,0.0,0.00035,0.0,0.03813]
[1649424820875,65.0,42843.08,0.0,0.00035,0.0,0.03774]
[1649424825910,65.0,42828.96,0.0,0.00034,0.0,0.03681]
[1649424830945,65.0,42813.72,0.0,0.00033,0.0,0.03582]
[1649424841015,65.0,42837.72,0.0,0.00034,0.0,0.03739]
[1649424846050,65.0,42840.93,0.0,0.00035,0.0,0.0376]
[1649424851085,65.0,42844.29,0.0,0.00035,0.0,0.03782]
[1649424861156,65.0,42859.31,0.0,0.00036,0.0,0.03884]
[1649424866190,65.0,42844.62,0.0,0.00035,0.0,0.03785]
[1649424871225,65.0,42842.19,0.0,0.00035,0.0,0.03759]
[1649424881295,65.0,42864.45,0.0,0.00036,0.0,0.0391]
[1649424886330,65.0,42866.59,0.0,0.00036,0.0,0.03925]
[1649424891365,65.0,42863.47,0.0,0.00036,0.0,0.03903]
[1649424896407,65.0,42864.9,0.0,0.00036,0.0,0.03913]
[1649424906470,65.0,42851.6,0.0,0.00035,0.0,0.03822]
[1649424911505,65.0,42874.55,0.0,0.00037,0.0,0.0398]
[1649424916540,65.0,42874.19,0.0,0.00037,0.0,0.03978]
[1649424926610,65.0,42863.3,0.0,0.00036,0.0,0.03902]
[1649424931645,65.0,42864.06,0.0,0.00036,0.0,0.03898]
[1649424936680,65.0,42875.54,0.0,0.00037,0.0,0.03978]
[1649424941717,65.0,42898.8,0.0,0.00038,0.0,0.04144]
[1649424951785,65.0,42904.96,0.0,0.00039,0.0,0.04189]
[1649424956821,65.0,42914.42,0.0,0.00039,0.0,0.04259]
[1649424961856,65.0,42937.82,0.0,0.00041,0.0,0.04437]
[1649424966891,65.0,42931.64,0.0,0.00041,0.0,0.04389]
[1649424976961,65.0,42942.93,0.0,0.00042,0.0,0.04477]
[1649424981996,65.0,42957.97,0.0,0.00043,0.0,0.04596]
[1649424987031,65.0,42933.59,0.0,0.00041,0.0,0.04404]
[1649424997110,65.0,42924.63,0.0,0.0004,0.0,0.04325]
[1649425002145,65.0,42935.33,0.0,0.00041,0.0,0.04407]
[1649425007180,65.0,42938.1,0.0,0.00041,0.0,0.04429]
[1649425012217,65.0,42928.12,0.0,0.0004,0.0,0.04352]
[1649425022287,65.0,42949.57,0.0,0.00042,0.0,0.04518]
[1649425027322,65.0,42958.32,0.0,0.00043,0.0,0.04587]
[1649425032358,65.0,42956.33,0.0,0.00043,0.0,0.04572]
[1649425037372,65.0,42957.48,0.0,0.00043,0.0,0.04581]
[1649425042428,65.0,42952.0,0.0,0.00042,0.0,0.04537]
[1649425047462,65.0,42940.14,0.0,0.00041,0.0,0.04444]
[1649425052497,65.0,42922.3,0.0,0.0004,0.0,0.04297]
[1649425057533,65.0,42923.78,0.0,0.0004,0.0,0.04308]
[1649425067603,65.0,42946.51,0.0,0.00042,0.0,0.04483]
[1649425072638,65.0,42946.74,0.0,0.00042,0.0,0.04485]
[1649425077673,65.0,42939.97,0.0,0.00041,0.0,0.04432]
[1649425087743,65.0,42932.08,0.0,0.00041,0.0,0.04372]
[1649425092778,65.0,42932.77,0.0,0.00041,0.0,0.04377]
[1649425097814,65.0,42926.82,0.0,0.0004,0.0,0.04331]
[1649425102848,65.0,42930.41,0.0,0.0004,0.0,0.04359]
[1649425112919,65.0,42934.81,0.0,0.00041,0.0,0.04382]
[1649425117953,65.0,42935.15,0.0,0.00041,0.0,0.04384]
[1649425122988,65.0,42941.37,0.0,0.00041,0.0,0.04432]
[1649425133058,65.0,42927.72,0.0,0.0004,0.0,0.04328]
[1649425138093,65.0,42926.37,0.0,0.0004,0.0,0.04318]
[1649425143128,65.0,42934.73,0.0,0.00041,0.0,0.04381]
[1649425153199,65.0,42939.41,0.0,0.00041,0.0,0.04417]
[1649425158236,65.0,42929.05,0.0,0.0004,0.0,0.04338]
[1649425163271,65.0,42939.41,0.0,0.00041,0.0,0.04417]
[1649425173341,65.0,42927.9,0.0,0.0004,0.0,0.04319]
[1649425178376,65.0,42937.55,0.0,0.00041,0.0,0.04392]
[1649425183411,65.0,42927.06,0.0,0.0004,0.0,0.04312]
[1649425188446,65.0,42918.46,0.0,0.00039,0.0,0.04248]
[1649425198518,65.0,42920.41,0.0,0.0004,0.0,0.04262]
[1649425203552,65.0,42909.64,0.0,0.00039,0.0,0.04182]
[1649425208587,65.0,42914.05,0.0,0.00039,0.0,0.04215]
[1649425218658,65.0,42907.85,0.0,0.00039,0.0,0.04169]
[1649425223693,65.0,42893.67,0.0,0.00038,0.0,0.04067]
[1649425228728,65.0,42873.17,0.0,0.00036,0.0,0.03922]
[1649425238798,65.0,42827.94,0.0,0.00033,0.0,0.0361]
[1649425243833,65.0,42829.23,0.0,0.00033,0.0,0.03619]
[1649425248868,65.0,42840.74,0.0,0.00034,0.0,0.03694]
[1649425258938,65.0,42781.43,0.0,0.0003,0.0,0.03322]
[1649425263973,65.0,42782.47,0.0,0.0003,0.0,0.03328]
[1649425269008,65.0,42775.99,0.0,0.0003,0.0,0.0329]
[1649425274044,65.0,42792.16,0.0,0.00031,0.0,0.03386]
[1649425279078,65.0,42832.18,0.0,0.00033,0.0,0.03638]
[1649425289148,65.0,42819.79,0.0,0.00033,0.0,0.03558]
[1649425294183,65.0,42839.31,0.0,0.00034,0.0,0.03675]
[1649425309289,65.0,42821.71,0.0,0.00033,0.0,0.03561]
[1649425319359,65.0,42831.54,0.0,0.00033,0.0,0.03624]
[1649425324394,65.0,42832.04,0.0,0.00033,0.0,0.03628]
[1649425334465,65.0,42830.53,0.0,0.00033,0.0,0.03618]
[1649425339499,65.0,42837.58,0.0,0.00034,0.0,0.03664]
[1649425344534,65.0,42835.09,0.0,0.00033,0.0,0.03647]
[1649425349569,65.0,42826.05,0.0,0.00033,0.0,0.03589]
[1649425354604,65.0,42838.99,0.0,0.00034,0.0,0.03664]
[1649425364674,65.0,42849.18,0.0,0.00034,0.0,0.03731]
[1649425370716,65.0,42849.72,0.0,0.00034,0.0,0.03734]
[1649425375751,65.0,42867.48,0.0,0.00036,0.0,0.03854]
[1649425385821,65.0,42902.04,0.0,0.00038,0.0,0.04097]
[1649425390856,65.0,42909.27,0.0,0.00038,0.0,0.04149]
[1649425395891,65.0,42912.04,0.0,0.00039,0.0,0.04169]
[1649425405961,65.0,42910.01,0.0,0.00038,0.0,0.04154]
[1649425410996,65.0,42905.82,0.0,0.00038,0.0,0.04124]
[1649425416031,65.0,42889.72,0.0,0.00037,0.0,0.03999]
[1649425426101,65.0,42892.26,0.0,0.00037,0.0,0.04017]
[1649425431136,65.0,42892.04,0.0,0.00037,0.0,0.04015]
[1649425436171,65.0,42883.14,0.0,0.00036,0.0,0.03952]
[1649425441207,65.0,42886.24,0.0,0.00037,0.0,0.03974]
[1649425446242,65.0,42886.54,0.0,0.00037,0.0,0.03976]
[1649425456311,65.0,42888.49,0.0,0.00037,0.0,0.0399]
[1649425461346,65.0,42888.29,0.0,0.00037,0.0,0.03989]
[1649425466381,65.0,42894.5,0.0,0.00037,0.0,0.04033]
[1649425471416,65.0,42903.93,0.0,0.00038,0.0,0.0409]
[1649425476452,65.0,42899.96,0.0,0.00038,0.0,0.04062]
[1649425481486,65.0,42894.39,0.0,0.00037,0.0,0.04022]
[1649425491561,65.0,42889.75,0.0,0.00037,0.0,0.03989]
[1649425496596,65.0,42874.14,0.0,0.00036,0.0,0.0388]
[1649425501631,65.0,42860.23,0.0,0.00035,0.0,0.03786]
[1649425506666,65.0,42835.29,0.0,0.00033,0.0,0.03621]
[1649425511701,65.0,42831.76,0.0,0.00033,0.0,0.03599]
[1649425521771,65.0,42880.69,0.0,0.00036,0.0,0.03926]
[1649425526806,65.0,42883.87,0.0,0.00036,0.0,0.03948]
[1649425531841,65.0,42898.22,0.0,0.00037,0.0,0.04039]
[1649425541911,65.0,42916.36,0.0,0.00039,0.0,0.0417]
[1649425546946,65.0,42918.36,0.0,0.00039,0.0,0.04185]
[1649425551981,65.0,42918.37,0.0,0.00039,0.0,0.04185]
[1649425562051,65.0,42920.97,0.0,0.00039,0.0,0.04204]
[1649425567092,65.0,42911.44,0.0,0.00038,0.0,0.04134]
[1649425572121,65.0,42908.93,0.0,0.00038,0.0,0.04116]
[1649425582191,65.0,42923.46,0.0,0.00039,0.0,0.04223]
[1649425587226,65.0,42937.86,0.0,0.0004,0.0,0.04331]
[1649425592261,65.0,42927.76,0.0,0.00039,0.0,0.04244]
[1649425597297,65.0,42931.21,0.0,0.0004,0.0,0.0427]
[1649425602331,65.0,42927.39,0.0,0.00039,0.0,0.04241]
[1649425607368,65.0,42922.83,0.0,0.00039,0.0,0.04208]
[1649425617436,65.0,42931.13,0.0,0.0004,0.0,0.04269]
[1649425622471,65.0,42920.44,0.0,0.00039,0.0,0.0419]
[1649425627507,65.0,42919.0,0.0,0.00039,0.0,0.04179]
[1649425637576,65.0,42921.68,0.0,0.00039,0.0,0.04199]
[1649425642611,65.0,42924.15,0.0,0.00039,0.0,0.04217]
[1649425647648,65.0,42921.78,0.0,0.00039,0.0,0.042]
[1649425652681,65.0,42924.68,0.0,0.00039,0.0,0.04211]
[1649425657716,65.0,42919.92,0.0,0.00039,0.0,0.04176]
[1649425667790,65.0,42929.76,0.0,0.00039,0.0,0.04249]
[1649425672825,65.0,42934.11,0.0,0.0004,0.0,0.04281]
[1649425677860,65.0,42932.42,0.0,0.0004,0.0,0.04269]
[1649425687930,65.0,42926.69,0.0,0.00039,0.0,0.04226]
[1649425692965,65.0,42931.85,0.0,0.0004,0.0,0.04264]
[1649425698000,65.0,42938.68,0.0,0.0004,0.0,0.04316]
[1649425708070,65.0,42929.74,0.0,0.00039,0.0,0.04249]
[1649425713105,65.0,42934.37,0.0,0.0004,0.0,0.04273]
[1649425718140,65.0,42933.09,0.0,0.0004,0.0,0.04263]
[1649425723175,65.0,42940.65,0.0,0.0004,0.0,0.0432]
[1649425733245,65.0,42941.57,0.0,0.0004,0.0,0.04327]
[1649425738280,65.0,42942.49,0.0,0.0004,0.0,0.04334]
[1649425743316,65.0,42937.49,0.0,0.0004,0.0,0.04296]
[1649425753386,65.0,42935.11,0.0,0.0004,0.0,0.04278]
[1649425758420,65.0,42939.23,0.0,0.0004,0.0,0.04309]
[1649425763455,65.0,42945.88,0.0,0.00041,0.0,0.0436]
[1649425768491,65.0,42947.08,0.0,0.00041,0.0,0.04369]
[1649425778561,65.0,42945.57,0.0,0.0004,0.0,0.04347]
[1649425783596,65.0,42944.52,0.0,0.0004,0.0,0.04339]
[1649425788631,65.0,42937.09,0.0,0.0004,0.0,0.04283]
[1649425798701,65.0,42934.99,0.0,0.0004,0.0,0.04267]
[1649425803737,65.0,42922.47,0.0,0.00039,0.0,0.04174]
[1649425808771,65.0,42927.67,0.0,0.00039,0.0,0.04212]
[1649425818841,65.0,42937.1,0.0,0.0004,0.0,0.04283]
[1649425823876,65.0,42948.11,0.0,0.00041,0.0,0.04366]
[1649425828916,65.0,42946.29,0.0,0.0004,0.0,0.04352]
[1649425839993,65.0,42942.48,0.0,0.0004,0.0,0.04313]
[1649425845029,65.0,42944.24,0.0,0.0004,0.0,0.04326]
[1649425850065,65.0,42948.51,0.0,0.00041,0.0,0.04359]
[1649425860134,65.0,42947.57,0.0,0.0004,0.0,0.04352]
[1649425865169,65.0,42950.06,0.0,0.00041,0.0,0.04371]
[1649425870204,65.0,42955.63,0.0,0.00041,0.0,0.04413]
[1649425875242,65.0,42968.58,0.0,0.00042,0.0,0.04515]
[1649425885312,65.0,42978.32,0.0,0.00043,0.0,0.04592]
[1649425890348,65.0,42975.47,0.0,0.00043,0.0,0.04569]
[1649425895386,65.0,42968.22,0.0,0.00042,0.0,0.04501]
[1649425905452,65.0,42953.3,0.0,0.00041,0.0,0.04385]
[1649425910489,65.0,42960.33,0.0,0.00041,0.0,0.04439]
[1649425915522,65.0,42959.68,0.0,0.00041,0.0,0.04434]
[1649425925592,65.0,42945.66,0.0,0.0004,0.0,0.04326]
[1649425930627,65.0,42945.16,0.0,0.0004,0.0,0.04323]
[1649425935662,65.0,42924.89,0.0,0.00039,0.0,0.04171]
[1649425940698,65.0,42913.67,0.0,0.00038,0.0,0.0409]
[1649425950768,65.0,42902.45,0.0,0.00037,0.0,0.04009]
[1649425955802,65.0,42911.77,0.0,0.00038,0.0,0.04066]
[1649425960837,65.0,42909.66,0.0,0.00038,0.0,0.04051]
[1649425970907,65.0,42911.29,0.0,0.00038,0.0,0.04062]
[1649425975942,65.0,42889.67,0.0,0.00036,0.0,0.0391]
[1649425980977,65.0,42879.72,0.0,0.00035,0.0,0.03842]
[1649425986012,65.0,42899.86,0.0,0.00037,0.0,0.03981]
[1649425996085,65.0,42897.55,0.0,0.00037,0.0,0.03965]
[1649426001120,65.0,42900.61,0.0,0.00037,0.0,0.03986]
[1649426006156,65.0,42907.59,0.0,0.00037,0.0,0.04036]
[1649426016225,65.0,42918.94,0.0,0.00038,0.0,0.04107]
[1649426021260,65.0,42916.29,0.0,0.00038,0.0,0.04088]
[1649426036367,65.0,42928.58,0.0,0.00039,0.0,0.04178]
[1649426041400,65.0,42922.41,0.0,0.00038,0.0,0.04133]
[1649426046435,65.0,42912.98,0.0,0.00038,0.0,0.04064]
[1649426051470,65.0,42918.06,0.0,0.00038,0.0,0.04101]
[1649426056505,65.0,42913.38,0.0,0.00038,0.0,0.04067]
[1649426066575,65.0,42913.04,0.0,0.00038,0.0,0.04065]
[1649426071610,65.0,42916.48,0.0,0.00038,0.0,0.0408]
[1649426076645,65.0,42914.21,0.0,0.00038,0.0,0.04063]
[1649426081680,65.0,42922.43,0.0,0.00038,0.0,0.04123]
[1649426086715,65.0,42920.69,0.0,0.00038,0.0,0.0411]
[1649426096785,65.0,42912.19,0.0,0.00038,0.0,0.04049]
[1649426111893,65.0,42911.23,0.0,0.00037,0.0,0.04042]
[1649426121964,65.0,42927.04,0.0,0.00039,0.0,0.04156]
[1649426126998,65.0,42931.29,0.0,0.00039,0.0,0.04188]
[1649426132033,65.0,42929.32,0.0,0.00039,0.0,0.04163]
[1649426137068,65.0,42927.01,0.0,0.00038,0.0,0.04146]
[1649426142103,65.0,42930.3,0.0,0.00039,0.0,0.0417]
[1649426152173,65.0,42921.78,0.0,0.00038,0.0,0.04108]
[1649426157209,65.0,42915.66,0.0,0.00038,0.0,0.04064]
[1649426162245,65.0,42904.79,0.0,0.00037,0.0,0.03986]
[1649426172313,65.0,42913.6,0.0,0.00038,0.0,0.04049]
[1649426177348,65.0,42917.88,0.0,0.00038,0.0,0.0408]
[1649426182383,65.0,42918.6,0.0,0.00038,0.0,0.04085]
[1649426192454,65.0,42912.02,0.0,0.00037,0.0,0.04028]
[1649426197490,65.0,42908.07,0.0,0.00037,0.0,0.03999]
[1649426202524,65.0,42920.08,0.0,0.00038,0.0,0.04085]
[1649426212594,65.0,42920.78,0.0,0.00038,0.0,0.0409]
[1649426217630,65.0,42921.93,0.0,0.00038,0.0,0.04099]
[1649426222664,65.0,42919.37,0.0,0.00038,0.0,0.0408]
[1649426227699,65.0,42918.23,0.0,0.00038,0.0,0.04072]
[1649426232734,65.0,42917.64,0.0,0.00038,0.0,0.04068]
[1649426242806,65.0,42914.2,0.0,0.00037,0.0,0.04043]
[1649426247841,65.0,42914.73,0.0,0.00037,0.0,0.04047]
[1649426252876,65.0,42922.86,0.0,0.00038,0.0,0.04095]
[1649426257911,65.0,42923.63,0.0,0.00038,0.0,0.04101]
[1649426267981,65.0,42923.41,0.0,0.00038,0.0,0.04099]
[1649426273016,65.0,42912.07,0.0,0.00037,0.0,0.04018]
[1649426278053,65.0,42910.69,0.0,0.00037,0.0,0.04008]
[1649426283086,65.0,42908.36,0.0,0.00037,0.0,0.03992]
[1649426288121,65.0,42907.97,0.0,0.00037,0.0,0.03989]
[1649426298163,65.0,42899.19,0.0,0.00036,0.0,0.03927]
[1649426303226,65.0,42902.5,0.0,0.00037,0.0,0.0395]
[1649426308261,65.0,42896.76,0.0,0.00036,0.0,0.0391]
[1649426318331,65.0,42900.19,0.0,0.00036,0.0,0.03924]
[1649426323368,65.0,42892.44,0.0,0.00036,0.0,0.03871]
[1649426328401,65.0,42898.16,0.0,0.00036,0.0,0.0391]
[1649426338474,65.0,42898.3,0.0,0.00036,0.0,0.03911]
[1649426343509,65.0,42894.71,0.0,0.00036,0.0,0.03886]
[1649426348544,65.0,42907.12,0.0,0.00037,0.0,0.03973]
[1649426353579,65.0,42896.76,0.0,0.00036,0.0,0.03901]
[1649426358615,65.0,42895.99,0.0,0.00036,0.0,0.03895]
[1649426368684,65.0,42913.5,0.0,0.00037,0.0,0.04018]
[1649426373719,65.0,42916.82,0.0,0.00037,0.0,0.04032]
[1649426378754,65.0,42924.57,0.0,0.00038,0.0,0.04087]
[1649426383789,65.0,42922.98,0.0,0.00038,0.0,0.04076]
[1649426393861,65.0,42922.32,0.0,0.00038,0.0,0.04071]
[1649426398894,65.0,42922.15,0.0,0.00038,0.0,0.0407]
[1649426403929,65.0,42903.07,0.0,0.00036,0.0,0.03935]
[1649426414000,65.0,42924.12,0.0,0.00038,0.0,0.04084]
[1649426419034,65.0,42927.71,0.0,0.00038,0.0,0.0411]
[1649426424069,65.0,42931.74,0.0,0.00038,0.0,0.04139]
[1649426429104,65.0,42936.97,0.0,0.00039,0.0,0.04178]
[1649426434139,65.0,42950.53,0.0,0.0004,0.0,0.04268]
[1649426444209,65.0,42954.94,0.0,0.0004,0.0,0.04301]
[1649426449244,65.0,42955.67,0.0,0.0004,0.0,0.04307]
[1649426454279,65.0,42956.01,0.0,0.0004,0.0,0.0431]
[1649426464349,65.0,42962.32,0.0,0.00041,0.0,0.04357]
[1649426469384,65.0,42956.05,0.0,0.0004,0.0,0.0431]
[1649426474419,65.0,42954.61,0.0,0.0004,0.0,0.04299]
[1649426479454,65.0,42955.36,0.0,0.0004,0.0,0.04305]
[1649426489524,65.0,42966.62,0.0,0.00041,0.0,0.04391]
[1649426494559,65.0,42974.34,0.0,0.00041,0.0,0.04439]
[1649426499594,65.0,42968.14,0.0,0.00041,0.0,0.04392]
[1649426509664,65.0,42974.0,0.0,0.00041,0.0,0.04437]
[1649426514703,65.0,42976.73,0.0,0.00042,0.0,0.04458]
[1649426519738,65.0,42978.99,0.0,0.00042,0.0,0.04476]
[1649426524773,65.0,42978.3,0.0,0.00042,0.0,0.0447]
[1649426534844,65.0,42983.01,0.0,0.00042,0.0,0.04507]
[1649426539879,65.0,42976.99,0.0,0.00042,0.0,0.0446]
[1649426544914,65.0,42984.4,0.0,0.00042,0.0,0.04518]
[1649426554984,65.0,43011.46,0.0,0.00044,0.0,0.04725]
[1649426560019,65.0,43025.66,0.0,0.00045,0.0,0.04844]
[1649426565054,65.0,43025.96,0.0,0.00045,0.0,0.04846]
[1649426570089,65.0,43024.52,0.0,0.00045,0.0,0.04834]
[1649426575125,65.0,43027.87,0.0,0.00046,0.0,0.04862]
[1649426585194,65.0,43068.77,0.0,0.00049,0.0,0.05219]
[1649426590231,65.0,43074.98,0.0,0.0005,0.0,0.05275]
[1649426595265,65.0,43068.08,0.0,0.00049,0.0,0.05213]
[1649426605334,65.0,43094.49,0.0,0.00052,0.0,0.05455]
[1649426610369,65.0,43114.43,0.0,0.00053,0.0,0.05644]
[1649426615405,65.0,43118.37,0.0,0.00054,0.0,0.05669]
[1649426620439,65.0,43116.82,0.0,0.00054,0.0,0.05654]
[1649426630511,65.0,43168.93,0.0,0.00059,0.0,0.06179]
[1649426635545,65.0,43148.43,0.0,0.00057,0.0,0.05967]
[1649426640580,65.0,43139.98,0.0,0.00056,0.0,0.05882]
[1649426645615,65.0,43138.6,0.0,0.00056,0.0,0.05868]
[1649426650650,65.0,43140.09,0.0,0.00056,0.0,0.05883]
[1649426660720,65.0,43144.91,0.0,0.00056,0.0,0.05932]
[1649426665755,65.0,43154.87,0.0,0.00057,0.0,0.06033]
[1649426670795,65.0,43163.57,0.0,0.00058,0.0,0.06123]
[1649426680862,65.0,43159.49,0.0,0.00058,0.0,0.06066]
[1649426685897,65.0,43165.98,0.0,0.00058,0.0,0.06134]
[1649426690932,65.0,43170.05,0.0,0.00059,0.0,0.06176]
[1649426695967,65.0,43163.71,0.0,0.00058,0.0,0.0611]
[1649426706037,65.0,43163.38,0.0,0.00058,0.0,0.06107]
[1649426711072,65.0,43159.2,0.0,0.00058,0.0,0.06063]
[1649426716107,65.0,43158.79,0.0,0.00058,0.0,0.06059]
[1649426726177,65.0,43178.39,0.0,0.0006,0.0,0.06264]
[1649426731212,65.0,43196.9,0.0,0.00062,0.0,0.06448]
[1649426736247,65.0,43207.76,0.0,0.00063,0.0,0.06567]
[1649426741282,65.0,43216.68,0.0,0.00064,0.0,0.06666]
[1649426751352,65.0,43225.69,0.0,0.00065,0.0,0.06768]
[1649426756388,65.0,43246.86,0.0,0.00067,0.0,0.07012]
[1649426761423,65.0,43268.27,0.0,0.0007,0.0,0.07267]
[1649426771493,65.0,43357.27,0.0,0.00082,0.0,0.08418]
[1649426776529,65.0,43359.82,0.0,0.00082,0.0,0.08453]
[1649426781564,65.0,43367.07,0.0,0.00083,0.0,0.08554]
[1649426791633,65.0,43367.5,0.0,0.00083,0.0,0.08542]
[1649426796668,65.0,43340.75,0.0,0.0008,0.0,0.08175]
[1649426801705,65.0,43309.93,0.0,0.00075,0.0,0.0777]
[1649426811775,65.0,43287.61,0.0,0.00072,0.0,0.07488]
[1649426816809,65.0,43257.64,0.0,0.00069,0.0,0.07123]
[1649426821844,65.0,43254.26,0.0,0.00068,0.0,0.07083]
[1649426826879,65.0,43244.17,0.0,0.00067,0.0,0.06965]
[1649426836949,65.0,43207.72,0.0,0.00063,0.0,0.06552]
[1649426841987,65.0,43201.91,0.0,0.00062,0.0,0.06488]
[1649426847024,65.0,43220.91,0.0,0.00064,0.0,0.06698]
[1649426857092,65.0,43227.68,0.0,0.00065,0.0,0.0676]
[1649426862128,65.0,43212.87,0.0,0.00063,0.0,0.06593]
[1649426867162,65.0,43201.57,0.0,0.00062,0.0,0.06469]
[1649426872197,65.0,43194.22,0.0,0.00061,0.0,0.06389]
[1649426877234,65.0,43193.9,0.0,0.00061,0.0,0.06386]
[1649426887303,65.0,43209.59,0.0,0.00063,0.0,0.06557]
[1649426892338,65.0,43233.83,0.0,0.00066,0.0,0.0683]
[1649426897373,65.0,43245.19,0.0,0.00067,0.0,0.06961]
[1649426907443,65.0,43202.45,0.0,0.00062,0.0,0.06479]
[1649426912478,65.0,43221.35,0.0,0.00064,0.0,0.06673]
[1649426917513,65.0,43229.22,0.0,0.00065,0.0,0.06762]
[1649426922550,65.0,43261.8,0.0,0.00069,0.0,0.07141]
[1649426927583,65.0,43281.4,0.0,0.00071,0.0,0.07378]
[1649426932618,65.0,43287.6,0.0,0.00072,0.0,0.07454]
[1649426937653,65.0,43297.54,0.0,0.00073,0.0,0.07578]
[1649426942688,65.0,43306.87,0.0,0.00075,0.0,0.07696]
[1649426947723,65.0,43312.78,0.0,0.00075,0.0,0.07772]
[1649426952758,65.0,43317.06,0.0,0.00076,0.0,0.07827]
[1649426962828,65.0,43322.73,0.0,0.00077,0.0,0.07901]
[1649426967863,65.0,43335.37,0.0,0.00078,0.0,0.08067]
[1649426972898,65.0,43348.01,0.0,0.0008,0.0,0.08218]
[1649426982968,65.0,43374.98,0.0,0.00084,0.0,0.0859]
[1649426988003,65.0,43347.52,0.0,0.0008,0.0,0.08212]
[1649426998074,65.0,43351.78,0.0,0.00081,0.0,0.08269]
[1649427008152,65.0,43334.13,0.0,0.00078,0.0,0.08033]
[1649427013185,65.0,43300.69,0.0,0.00074,0.0,0.07601]
[1649427018221,65.0,43283.95,0.0,0.00071,0.0,0.07392]
[1649427028291,65.0,43327.8,0.0,0.00077,0.0,0.07949]
[1649427033326,65.0,43304.51,0.0,0.00074,0.0,0.07632]
[1649427038361,65.0,43288.55,0.0,0.00072,0.0,0.07432]
[1649427043396,65.0,43288.35,0.0,0.00072,0.0,0.0743]
[1649427053466,65.0,43312.88,0.0,0.00075,0.0,0.07739]
[1649427058504,65.0,43315.95,0.0,0.00075,0.0,0.07778]
[1649427063536,65.0,43300.08,0.0,0.00073,0.0,0.07576]
[1649427073606,65.0,43281.49,0.0,0.00071,0.0,0.07346]
[1649427078641,65.0,43284.93,0.0,0.00071,0.0,0.07388]
[1649427083676,65.0,43297.65,0.0,0.00073,0.0,0.07546]
[1649427093746,65.0,43268.26,0.0,0.00069,0.0,0.07169]
[1649427098781,65.0,43277.17,0.0,0.0007,0.0,0.07276]
[1649427103816,65.0,43261.98,0.0,0.00068,0.0,0.07094]
[1649427108851,65.0,43264.3,0.0,0.00069,0.0,0.07122]
[1649427113886,65.0,43277.62,0.0,0.0007,0.0,0.07282]
[1649427123958,65.0,43263.11,0.0,0.00069,0.0,0.07108]
[1649427128999,65.0,43250.84,0.0,0.00067,0.0,0.06963]
[1649427134026,65.0,43250.27,0.0,0.00067,0.0,0.06957]
[1649427139061,65.0,43275.86,0.0,0.0007,0.0,0.07261]
[1649427144096,65.0,43273.48,0.0,0.0007,0.0,0.07232]
[1649427149131,65.0,43277.12,0.0,0.0007,0.0,0.07276]
[1649427159201,65.0,43284.81,0.0,0.00071,0.0,0.07353]
[1649427164236,65.0,43277.82,0.0,0.0007,0.0,0.07268]
[1649427169271,65.0,43280.5,0.0,0.00071,0.0,0.073]
[1649427179347,65.0,43276.91,0.0,0.0007,0.0,0.07257]
[1649427184384,65.0,43282.7,0.0,0.00071,0.0,0.07327]
[1649427189421,65.0,43281.04,0.0,0.00071,0.0,0.07307]
[1649427199490,65.0,43276.14,0.0,0.0007,0.0,0.07248]
[1649427204525,65.0,43271.35,0.0,0.00069,0.0,0.0719]
[1649427209560,65.0,43277.28,0.0,0.0007,0.0,0.07261]
[1649427219630,65.0,43276.0,0.0,0.0007,0.0,0.0723]
[1649427224665,65.0,43269.5,0.0,0.00069,0.0,0.07152]
[1649427229700,65.0,43270.07,0.0,0.00069,0.0,0.07158]
[1649427234736,65.0,43273.47,0.0,0.0007,0.0,0.07199]
[1649427239770,65.0,43274.6,0.0,0.0007,0.0,0.07213]
[1649427244805,65.0,43261.9,0.0,0.00068,0.0,0.07061]
[1649427254875,65.0,43244.74,0.0,0.00066,0.0,0.06861]
[1649427264945,65.0,43232.11,0.0,0.00065,0.0,0.06717]
[1649427275015,65.0,43241.67,0.0,0.00066,0.0,0.0681]
[1649427280051,65.0,43243.63,0.0,0.00066,0.0,0.06833]
[1649427285086,65.0,43256.9,0.0,0.00067,0.0,0.06987]
[1649427295155,65.0,43279.84,0.0,0.0007,0.0,0.07259]
[1649427300163,65.0,43286.75,0.0,0.00071,0.0,0.07344]
[1649427305225,65.0,43288.14,0.0,0.00071,0.0,0.07361]
[1649427310260,65.0,43285.41,0.0,0.00071,0.0,0.07327]
[1649427315295,65.0,43278.01,0.0,0.0007,0.0,0.07237]
[1649427325367,65.0,43256.84,0.0,0.00067,0.0,0.06986]
[1649427330400,65.0,43246.22,0.0,0.00066,0.0,0.06863]
[1649427335435,65.0,43248.48,0.0,0.00066,0.0,0.06873]
[1649427345512,65.0,43240.37,0.0,0.00065,0.0,0.0678]
[1649427350547,65.0,43241.78,0.0,0.00065,0.0,0.06796]
[1649427355582,65.0,43238.22,0.0,0.00065,0.0,0.06755]
[1649427360620,65.0,43238.65,0.0,0.00065,0.0,0.0676]
[1649427365654,65.0,43240.66,0.0,0.00065,0.0,0.06783]
[1649427370687,65.0,43225.92,0.0,0.00064,0.0,0.06617]
[1649427380758,65.0,43217.52,0.0,0.00063,0.0,0.06524]
[1649427385794,65.0,43235.14,0.0,0.00065,0.0,0.06721]
[1649427390827,65.0,43237.94,0.0,0.00065,0.0,0.06752]
[1649427400897,65.0,43221.85,0.0,0.00063,0.0,0.06557]
[1649427405932,65.0,43238.7,0.0,0.00065,0.0,0.06745]
[1649427410967,65.0,43228.18,0.0,0.00064,0.0,0.06627]
[1649427421037,65.0,43242.97,0.0,0.00065,0.0,0.06794]
[1649427426072,65.0,43240.94,0.0,0.00065,0.0,0.06771]
[1649427431108,65.0,43226.28,0.0,0.00063,0.0,0.06606]
[1649427441163,65.0,43217.55,0.0,0.00062,0.0,0.06509]
[1649427446214,65.0,43219.0,0.0,0.00063,0.0,0.06525]
[1649427451250,65.0,43205.65,0.0,0.00061,0.0,0.06365]
[1649427456284,65.0,43207.5,0.0,0.00061,0.0,0.06385]
[1649427461319,65.0,43205.09,0.0,0.00061,0.0,0.06359]
[1649427466355,65.0,43211.57,0.0,0.00062,0.0,0.06429]
[1649427476424,65.0,43225.7,0.0,0.00063,0.0,0.06584]
[1649427481460,65.0,43224.69,0.0,0.00063,0.0,0.06573]
[1649427486494,65.0,43217.1,0.0,0.00062,0.0,0.06489]
[1649427496564,65.0,43221.03,0.0,0.00063,0.0,0.06533]
[1649427501599,65.0,43221.29,0.0,0.00063,0.0,0.06535]
[1649427506634,65.0,43240.38,0.0,0.00065,0.0,0.06749]
[1649427511673,65.0,43238.52,0.0,0.00065,0.0,0.06712]
[1649427516708,65.0,43234.57,0.0,0.00064,0.0,0.06668]
[1649427526778,65.0,43248.17,0.0,0.00066,0.0,0.06822]
[1649427531813,65.0,43256.9,0.0,0.00067,0.0,0.06923]
[1649427536848,65.0,43256.44,0.0,0.00067,0.0,0.06918]
[1649427541883,65.0,43249.21,0.0,0.00066,0.0,0.06834]
[1649427551953,65.0,43267.51,0.0,0.00068,0.0,0.07047]
[1649427556988,65.0,43271.72,0.0,0.00069,0.0,0.07097]
[1649427562023,65.0,43303.48,0.0,0.00073,0.0,0.07483]
[1649427572093,65.0,43325.05,0.0,0.00075,0.0,0.07738]
[1649427577128,65.0,43323.66,0.0,0.00075,0.0,0.07721]
[1649427582163,65.0,43330.6,0.0,0.00076,0.0,0.0781]
[1649427587198,65.0,43330.95,0.0,0.00076,0.0,0.07814]
[1649427597268,65.0,43320.65,0.0,0.00075,0.0,0.07682]
[1649427602303,65.0,43327.59,0.0,0.00076,0.0,0.07771]
[1649427607338,65.0,43332.64,0.0,0.00076,0.0,0.07836]
[1649427622443,65.0,43344.57,0.0,0.00078,0.0,0.07992]
[1649427627478,65.0,43345.76,0.0,0.00078,0.0,0.08008]
[1649427637548,65.0,43339.94,0.0,0.00077,0.0,0.07914]
[1649427642583,65.0,43346.29,0.0,0.00078,0.0,0.07997]
[1649427647618,65.0,43344.98,0.0,0.00078,0.0,0.0798]
[1649427652658,65.0,43345.37,0.0,0.00078,0.0,0.07985]
[1649427657688,65.0,43345.52,0.0,0.00078,0.0,0.07987]
[1649427662723,65.0,43348.2,0.0,0.00078,0.0,0.08023]
[1649427672793,65.0,43342.96,0.0,0.00077,0.0,0.07953]
[1649427677835,65.0,43339.83,0.0,0.00077,0.0,0.07912]
[1649427682867,65.0,43344.33,0.0,0.00078,0.0,0.07972]
[1649427692937,65.0,43348.78,0.0,0.00078,0.0,0.08012]
[1649427697973,65.0,43338.95,0.0,0.00077,0.0,0.07883]
[1649427703007,65.0,43334.6,0.0,0.00076,0.0,0.07827]
[1649427713077,65.0,43328.5,0.0,0.00075,0.0,0.07748]
[1649427718112,65.0,43338.83,0.0,0.00077,0.0,0.07882]
[1649427723148,65.0,43342.5,0.0,0.00077,0.0,0.0793]
[1649427733218,65.0,43353.29,0.0,0.00079,0.0,0.08072]
[1649427738253,65.0,43355.68,0.0,0.00079,0.0,0.08104]
[1649427743288,65.0,43352.9,0.0,0.00079,0.0,0.08067]
[1649427748324,65.0,43355.81,0.0,0.00079,0.0,0.08106]
[1649427753359,65.0,43341.63,0.0,0.00077,0.0,0.07901]
[1649427758380,65.0,43332.65,0.0,0.00076,0.0,0.07784]
[1649427763434,65.0,43348.29,0.0,0.00078,0.0,0.07988]
[1649427768466,65.0,43348.55,0.0,0.00078,0.0,0.07992]
[1649427773501,65.0,43349.2,0.0,0.00078,0.0,0.08]
[1649427778536,65.0,43337.66,0.0,0.00076,0.0,0.07849]
[1649427788606,65.0,43347.95,0.0,0.00078,0.0,0.07984]
[1649427793641,65.0,43348.81,0.0,0.00078,0.0,0.07995]
[1649427798676,65.0,43340.72,0.0,0.00077,0.0,0.07889]
[1649427808746,65.0,43352.61,0.0,0.00078,0.0,0.08045]
[1649427813785,65.0,43354.16,0.0,0.00078,0.0,0.08048]
[1649427818818,65.0,43348.58,0.0,0.00078,0.0,0.07974]
[1649427828887,65.0,43354.79,0.0,0.00079,0.0,0.08056]
[1649427833923,65.0,43356.48,0.0,0.00079,0.0,0.08079]
[1649427839964,65.0,43361.41,0.0,0.00079,0.0,0.08145]
[1649427844999,65.0,43359.67,0.0,0.00079,0.0,0.08121]
[1649427850037,65.0,43361.43,0.0,0.00079,0.0,0.08145]
[1649427860108,65.0,43394.02,0.0,0.00084,0.0,0.08593]
[1649427865143,65.0,43412.25,0.0,0.00087,0.0,0.08854]
[1649427870163,65.0,43426.51,0.0,0.00089,0.0,0.09062]
[1649427875213,65.0,43416.81,0.0,0.00087,0.0,0.089]
[1649427880248,65.0,43425.18,0.0,0.00089,0.0,0.09023]
[1649427890319,65.0,43436.23,0.0,0.0009,0.0,0.09186]
[1649427895353,65.0,43442.94,0.0,0.00091,0.0,0.09287]
[1649427900388,65.0,43428.59,0.0,0.00089,0.0,0.09073]
[1649427905423,65.0,43462.81,0.0,0.00095,0.0,0.09591]
[1649427910458,65.0,43447.54,0.0,0.00092,0.0,0.09357]
[1649427915493,65.0,43435.62,0.0,0.0009,0.0,0.09177]
[1649427925564,65.0,43438.27,0.0,0.00091,0.0,0.09217]
[1649427930598,65.0,43422.07,0.0,0.00088,0.0,0.08977]
[1649427935633,65.0,43426.16,0.0,0.00089,0.0,0.09017]
[1649427940669,65.0,43424.31,0.0,0.00088,0.0,0.0899]
[1649427945703,65.0,43425.04,0.0,0.00088,0.0,0.09001]
[1649427955773,65.0,43412.61,0.0,0.00087,0.0,0.0882]
[1649427960808,65.0,43409.54,0.0,0.00086,0.0,0.08776]
[1649427965844,65.0,43407.22,0.0,0.00086,0.0,0.08743]
[1649427975913,65.0,43406.17,0.0,0.00086,0.0,0.08727]
[1649427980948,65.0,43405.54,0.0,0.00086,0.0,0.08719]
[1649427985984,65.0,43405.33,0.0,0.00085,0.0,0.08716]
[1649427996053,65.0,43416.15,0.0,0.00087,0.0,0.08852]
[1649428001088,65.0,43428.12,0.0,0.00089,0.0,0.09026]
[1649428006123,65.0,43439.27,0.0,0.00091,0.0,0.09192]
[1649428011158,65.0,43451.75,0.0,0.00093,0.0,0.0938]
[1649428016193,65.0,43468.73,0.0,0.00095,0.0,0.09642]
[1649428026263,65.0,43473.3,0.0,0.00096,0.0,0.09713]
[1649428031298,65.0,43476.88,0.0,0.00097,0.0,0.0977]
[1649428036333,65.0,43492.33,0.0,0.00099,0.0,0.10017]
[1649428046403,65.0,43495.82,0.0,0.001,0.0,0.10073]
[1649428051438,65.0,43510.47,0.0,0.00102,0.0,0.10291]
[1649428056473,65.0,43521.26,0.0,0.00104,0.0,0.10471]
[1649428061509,65.0,43534.61,0.0,0.00107,0.0,0.10697]
[1649428066544,65.0,43560.27,0.0,0.00111,0.0,0.11144]
[1649428071578,65.0,43555.99,0.0,0.00111,0.0,0.11068]
[1649428081648,65.0,43567.45,0.0,0.00113,0.0,0.11272]
[1649428086683,65.0,43569.38,0.0,0.00113,0.0,0.11307]
[1649428091718,65.0,43550.75,0.0,0.0011,0.0,0.10976]
[1649428096753,65.0,43568.98,0.0,0.00113,0.0,0.11299]
[1649428101788,65.0,43562.96,0.0,0.00112,0.0,0.11192]
[1649428111858,65.0,43537.81,0.0,0.00107,0.0,0.10729]
[1649428116893,65.0,43540.7,0.0,0.00107,0.0,0.10779]
[1649428121928,65.0,43542.82,0.0,0.00108,0.0,0.10815]
[1649428131998,65.0,43544.3,0.0,0.00108,0.0,0.10841]
[1649428137033,65.0,43543.45,0.0,0.00108,0.0,0.10826]
[1649428142068,65.0,43535.42,0.0,0.00106,0.0,0.10688]
[1649428152138,65.0,43547.34,0.0,0.00109,0.0,0.10894]
[1649428157173,65.0,43545.92,0.0,0.00108,0.0,0.10869]
[1649428162219,65.0,43545.63,0.0,0.00108,0.0,0.10864]
[1649428172289,65.0,43547.46,0.0,0.00108,0.0,0.10873]
[1649428172836,65.0,43547.46,0.0,0.00108,0.0,0.10873]
[1649428178331,65.0,43566.81,0.0,0.00112,0.0,0.11213]
[1649428183375,65.0,43555.33,0.0,0.0011,0.0,0.1101]
[1649428193444,65.0,43552.62,0.0,0.00109,0.0,0.10963]
[1649428198479,65.0,43556.18,0.0,0.0011,0.0,0.11025]
[1649428203514,65.0,43554.38,0.0,0.0011,0.0,0.10994]
[1649428208550,65.0,43553.66,0.0,0.0011,0.0,0.10981]
[1649428213584,65.0,43543.23,0.0,0.00108,0.0,0.108]
[1649428218620,65.0,43537.57,0.0,0.00107,0.0,0.10702]
[1649428228690,65.0,43531.07,0.0,0.00105,0.0,0.10592]
[1649428233727,65.0,43520.82,0.0,0.00103,0.0,0.10397]
[1649428238761,65.0,43530.53,0.0,0.00105,0.0,0.1056]
[1649428248832,65.0,43534.82,0.0,0.00106,0.0,0.10633]
[1649428253867,65.0,43553.23,0.0,0.00109,0.0,0.1095]
[1649428258903,65.0,43582.57,0.0,0.00115,0.0,0.11474]
[1649428268972,65.0,43603.39,0.0,0.00119,0.0,0.11858]
[1649428274007,65.0,43605.47,0.0,0.0012,0.0,0.11897]
[1649428279042,65.0,43607.21,0.0,0.0012,0.0,0.1193]
[1649428289112,65.0,43649.96,0.0,0.00129,0.0,0.1276]
[1649428294147,65.0,43655.22,0.0,0.0013,0.0,0.12839]
[1649428299163,65.0,43666.38,0.0,0.00132,0.0,0.13065]
[1649428304217,65.0,43660.28,0.0,0.00131,0.0,0.12941]
[1649428314289,65.0,43668.74,0.0,0.00133,0.0,0.13113]
[1649428319324,65.0,43646.61,0.0,0.00128,0.0,0.12667]
[1649428324361,65.0,43666.75,0.0,0.00132,0.0,0.13073]
[1649428334430,65.0,43662.0,0.0,0.00131,0.0,0.12976]
[1649428339465,65.0,43641.0,0.0,0.00127,0.0,0.12556]
[1649428344500,65.0,43643.29,0.0,0.00127,0.0,0.12601]
[1649428354579,65.0,43612.01,0.0,0.0012,0.0,0.11971]
[1649428359614,65.0,43598.84,0.0,0.00118,0.0,0.11724]
[1649428364649,65.0,43591.13,0.0,0.00116,0.0,0.11582]
[1649428369685,65.0,43587.13,0.0,0.00115,0.0,0.11509]
[1649428379754,65.0,43584.3,0.0,0.00115,0.0,0.11457]
[1649428384789,65.0,43597.27,0.0,0.00117,0.0,0.11695]
[1649428389824,65.0,43589.43,0.0,0.00116,0.0,0.11551]
[1649428399894,65.0,43582.55,0.0,0.00114,0.0,0.11425]
[1649428404929,65.0,43582.42,0.0,0.00114,0.0,0.11423]
[1649428409964,65.0,43537.92,0.0,0.00106,0.0,0.1064]
[1649428414999,65.0,43518.54,0.0,0.00102,0.0,0.10292]
[1649428425069,65.0,43522.17,0.0,0.00103,0.0,0.10353]
[1649428430104,65.0,43536.56,0.0,0.00106,0.0,0.10595]
[1649428435139,65.0,43545.78,0.0,0.00107,0.0,0.10752]
[1649428445209,65.0,43585.38,0.0,0.00115,0.0,0.11453]
[1649428450244,65.0,43588.33,0.0,0.00115,0.0,0.11506]
[1649428455279,65.0,43574.05,0.0,0.00113,0.0,0.11248]
[1649428465349,65.0,43564.42,0.0,0.00111,0.0,0.11077]
[1649428470384,65.0,43565.35,0.0,0.00111,0.0,0.11093]
[1649428475419,65.0,43559.48,0.0,0.0011,0.0,0.10967]
[1649428480455,65.0,43550.77,0.0,0.00108,0.0,0.10815]
[1649428485490,65.0,43540.27,0.0,0.00106,0.0,0.10635]
[1649428490526,65.0,43536.17,0.0,0.00105,0.0,0.10565]
[1649428500596,65.0,43524.19,0.0,0.00103,0.0,0.10364]
[1649428505631,65.0,43519.0,0.0,0.00102,0.0,0.10278]
[1649428510666,65.0,43532.09,0.0,0.00105,0.0,0.10497]
[1649428520798,65.0,43506.62,0.0,0.001,0.0,0.10075]
[1649428525833,65.0,43514.46,0.0,0.00101,0.0,0.10203]
[1649428530868,65.0,43513.08,0.0,0.00101,0.0,0.10181]
[1649428540938,65.0,43505.01,0.0,0.001,0.0,0.10027]
[1649428545978,65.0,43502.06,0.0,0.00099,0.0,0.0998]
[1649428551008,65.0,43498.95,0.0,0.00098,0.0,0.0993]
[1649428556045,65.0,43502.11,0.0,0.00099,0.0,0.09981]
[1649428566115,65.0,43504.22,0.0,0.00099,0.0,0.10015]
[1649428571150,65.0,43501.57,0.0,0.00099,0.0,0.09972]
[1649428576186,65.0,43478.27,0.0,0.00095,0.0,0.09603]
[1649428581221,65.0,43479.67,0.0,0.00095,0.0,0.09625]
[1649428591293,65.0,43496.49,0.0,0.00098,0.0,0.09869]
[1649428596328,65.0,43481.53,0.0,0.00095,0.0,0.09633]
[1649428601363,65.0,43480.48,0.0,0.00095,0.0,0.09617]
[1649428611433,65.0,43491.01,0.0,0.00097,0.0,0.09782]
[1649428616468,65.0,43479.87,0.0,0.00095,0.0,0.09607]
[1649428621503,65.0,43486.17,0.0,0.00096,0.0,0.09706]
[1649428631574,65.0,43476.5,0.0,0.00095,0.0,0.09555]
[1649428636608,65.0,43470.95,0.0,0.00094,0.0,0.09469]
[1649428641643,65.0,43486.17,0.0,0.00096,0.0,0.09706]
[1649428646678,65.0,43476.76,0.0,0.00095,0.0,0.09559]
[1649428656748,65.0,43484.33,0.0,0.00096,0.0,0.09656]
[1649428661784,65.0,43471.17,0.0,0.00093,0.0,0.09452]
[1649428666818,65.0,43464.39,0.0,0.00092,0.0,0.09348]
[1649428676891,65.0,43456.42,0.0,0.00091,0.0,0.09228]
[1649428681926,65.0,43456.71,0.0,0.00091,0.0,0.09232]
[1649428686961,65.0,43463.98,0.0,0.00092,0.0,0.09342]
[1649428691996,65.0,43457.29,0.0,0.00091,0.0,0.09241]
[1649428702066,65.0,43453.78,0.0,0.00091,0.0,0.09188]
[1649428707101,65.0,43472.48,0.0,0.00094,0.0,0.09472]
[1649428712136,65.0,43467.65,0.0,0.00093,0.0,0.09377]
[1649428722206,65.0,43452.56,0.0,0.0009,0.0,0.0915]
[1649428732276,65.0,43458.18,0.0,0.00091,0.0,0.09234]
[1649428737312,65.0,43464.87,0.0,0.00092,0.0,0.09335]
[1649428747382,65.0,43472.55,0.0,0.00093,0.0,0.09453]
[1649428752417,65.0,43471.77,0.0,0.00093,0.0,0.0944]
[1649428757452,65.0,43463.36,0.0,0.00092,0.0,0.09312]
[1649428767522,65.0,43457.65,0.0,0.00091,0.0,0.09226]
[1649428777592,65.0,43472.49,0.0,0.00093,0.0,0.09431]
[1649428787662,65.0,43475.05,0.0,0.00094,0.0,0.0947]
[1649428792697,65.0,43470.58,0.0,0.00093,0.0,0.09402]
[1649428797732,65.0,43474.93,0.0,0.00094,0.0,0.09468]
[1649428807802,65.0,43470.92,0.0,0.00093,0.0,0.09407]
[1649428812837,65.0,43454.47,0.0,0.0009,0.0,0.09158]
[1649428817872,65.0,43453.31,0.0,0.0009,0.0,0.09141]
[1649428822907,65.0,43453.45,0.0,0.0009,0.0,0.09143]
[1649428832977,65.0,43456.73,0.0,0.00091,0.0,0.09172]
[1649428838012,65.0,43456.02,0.0,0.0009,0.0,0.09161]
[1649428843048,65.0,43460.54,0.0,0.00091,0.0,0.09229]
[1649428853118,65.0,43469.8,0.0,0.00093,0.0,0.09369]
[1649428858153,65.0,43456.72,0.0,0.00091,0.0,0.09172]
[1649428863163,65.0,43452.52,0.0,0.0009,0.0,0.09109]
[1649428868223,65.0,43451.92,0.0,0.0009,0.0,0.091]
[1649428873258,65.0,43455.67,0.0,0.0009,0.0,0.09156]
[1649428883328,65.0,43448.96,0.0,0.00089,0.0,0.09056]
[1649428888364,65.0,43444.42,0.0,0.00089,0.0,0.08989]
[1649428893398,65.0,43444.75,0.0,0.00088,0.0,0.08974]
[1649428898433,65.0,43449.88,0.0,0.00089,0.0,0.0905]
[1649428908509,65.0,43448.78,0.0,0.00089,0.0,0.09034]
[1649428913544,65.0,43445.12,0.0,0.00089,0.0,0.0898]
[1649428918579,65.0,43446.67,0.0,0.00089,0.0,0.09003]
[1649428923615,65.0,43456.55,0.0,0.0009,0.0,0.09149]
[1649428928649,65.0,43467.84,0.0,0.00092,0.0,0.09319]
[1649428938719,65.0,43445.41,0.0,0.00089,0.0,0.08984]
[1649428943754,65.0,43445.97,0.0,0.00089,0.0,0.08992]
[1649428948789,65.0,43453.0,0.0,0.0009,0.0,0.09096]
[1649428958859,65.0,43453.39,0.0,0.0009,0.0,0.09082]
[1649428963894,65.0,43455.82,0.0,0.0009,0.0,0.09118]
[1649428968929,65.0,43445.36,0.0,0.00088,0.0,0.08964]
[1649428978999,65.0,43449.82,0.0,0.00089,0.0,0.09029]
[1649428982764,65.0,43449.7,0.0,0.00089,0.0,0.09027]
[1649428988062,65.0,43437.48,0.0,0.00087,0.0,0.08849]
[1649428989941,65.0,43439.48,0.0,0.00087,0.0,0.08878]
[1649428993039,65.0,43441.78,0.0,0.00088,0.0,0.08911]
[1649429003167,65.0,43415.39,0.0,0.00084,0.0,0.08534]
[1649429008202,65.0,43409.19,0.0,0.00083,0.0,0.08447]
[1649429023312,65.0,43394.65,0.0,0.00081,0.0,0.08228]
[1649429028347,65.0,43395.71,0.0,0.00081,0.0,0.08243]
[1649429033382,65.0,43396.75,0.0,0.00081,0.0,0.08257]
[1649429043453,65.0,43385.61,0.0,0.00079,0.0,0.08106]
[1649429048487,65.0,43395.4,0.0,0.00081,0.0,0.08239]
[1649429053522,65.0,43386.01,0.0,0.00079,0.0,0.08112]
[1649429063592,65.0,43377.29,0.0,0.00078,0.0,0.07995]
[1649429068627,65.0,43371.11,0.0,0.00077,0.0,0.07914]
[1649429073662,65.0,43358.76,0.0,0.00075,0.0,0.07736]
[1649429078697,65.0,43351.11,0.0,0.00074,0.0,0.07638]
[1649429088768,65.0,43351.62,0.0,0.00075,0.0,0.07644]
[1649429093802,65.0,43347.8,0.0,0.00074,0.0,0.07596]
[1649429098837,65.0,43344.78,0.0,0.00074,0.0,0.07558]
[1649429108907,65.0,43350.24,0.0,0.00074,0.0,0.07627]
[1649429113942,65.0,43344.8,0.0,0.00074,0.0,0.07558]
[1649429118977,65.0,43355.22,0.0,0.00075,0.0,0.0769]
[1649429129047,65.0,43368.25,0.0,0.00077,0.0,0.07859]
[1649429134082,65.0,43367.79,0.0,0.00077,0.0,0.07835]
[1649429139117,65.0,43371.3,0.0,0.00077,0.0,0.07881]
[1649429144153,65.0,43371.17,0.0,0.00077,0.0,0.07879]
[1649429154222,65.0,43348.35,0.0,0.00074,0.0,0.07585]
[1649429159257,65.0,43346.91,0.0,0.00074,0.0,0.07567]
[1649429164292,65.0,43356.37,0.0,0.00075,0.0,0.07687]
[1649429174364,65.0,43350.53,0.0,0.00074,0.0,0.07613]
[1649429179402,65.0,43352.95,0.0,0.00075,0.0,0.07644]
[1649429184437,65.0,43359.86,0.0,0.00075,0.0,0.07732]
[1649429194507,65.0,43370.85,0.0,0.00077,0.0,0.07857]
[1649429199542,65.0,43372.44,0.0,0.00077,0.0,0.07878]
[1649429204577,65.0,43380.11,0.0,0.00078,0.0,0.07979]
[1649429209612,65.0,43391.45,0.0,0.0008,0.0,0.0813]
[1649429219682,65.0,43394.56,0.0,0.0008,0.0,0.08172]
[1649429224717,65.0,43413.5,0.0,0.00083,0.0,0.08432]
[1649429229752,65.0,43422.35,0.0,0.00084,0.0,0.08555]
[1649429239822,65.0,43418.29,0.0,0.00084,0.0,0.08498]
[1649429244857,65.0,43409.47,0.0,0.00082,0.0,0.08376]
[1649429249892,65.0,43418.97,0.0,0.00084,0.0,0.08508]
[1649429259964,65.0,43409.88,0.0,0.00082,0.0,0.08363]
[1649429264997,65.0,43409.01,0.0,0.00082,0.0,0.08351]
[1649429270032,65.0,43408.46,0.0,0.00082,0.0,0.08343]
[1649429280102,65.0,43381.09,0.0,0.00078,0.0,0.07974]
[1649429285137,65.0,43380.22,0.0,0.00078,0.0,0.07962]
[1649429290172,65.0,43379.9,0.0,0.00078,0.0,0.07958]
[1649429295207,65.0,43377.17,0.0,0.00077,0.0,0.07922]
[1649429305278,65.0,43380.14,0.0,0.00078,0.0,0.07961]
[1649429310314,65.0,43378.73,0.0,0.00078,0.0,0.07943]
[1649429315348,65.0,43379.43,0.0,0.00078,0.0,0.07934]
[1649429325418,65.0,43377.27,0.0,0.00077,0.0,0.07905]
[1649429330454,65.0,43381.36,0.0,0.00078,0.0,0.07959]
[1649429335490,65.0,43379.66,0.0,0.00078,0.0,0.07937]
[1649429340524,65.0,43383.7,0.0,0.00078,0.0,0.0799]
[1649429350599,65.0,43376.97,0.0,0.00077,0.0,0.07902]
[1649429355637,65.0,43379.81,0.0,0.00078,0.0,0.07939]
[1649429360670,65.0,43369.98,0.0,0.00076,0.0,0.0781]
[1649429370738,65.0,43339.11,0.0,0.00072,0.0,0.07418]
[1649429380814,65.0,43344.26,0.0,0.00073,0.0,0.07465]
[1649429390879,65.0,43330.9,0.0,0.00071,0.0,0.073]
[1649429400949,65.0,43323.6,0.0,0.0007,0.0,0.07212]
[1649429406163,65.0,43324.97,0.0,0.0007,0.0,0.07228]
[1649429412027,65.0,43334.99,0.0,0.00072,0.0,0.07351]
[1649429422101,65.0,43368.41,0.0,0.00076,0.0,0.07772]
[1649429427136,65.0,43390.91,0.0,0.00079,0.0,0.08068]
[1649429432171,65.0,43408.28,0.0,0.00081,0.0,0.08285]
[1649429437206,65.0,43402.39,0.0,0.0008,0.0,0.08205]
[1649429442241,65.0,43420.78,0.0,0.00083,0.0,0.08458]
[1649429447276,65.0,43434.18,0.0,0.00085,0.0,0.08646]
[1649429457346,65.0,43463.98,0.0,0.0009,0.0,0.09079]
[1649429462381,65.0,43473.98,0.0,0.00091,0.0,0.09229]
[1649429464946,65.0,43486.5,0.0,0.00093,0.0,0.09419]
[1649429475473,65.0,43521.21,0.0,0.00099,0.0,0.09965]
[1649429480508,65.0,43526.14,0.0,0.001,0.0,0.10045]
[1649429485543,65.0,43545.09,0.0,0.00103,0.0,0.10357]
[1649429495613,65.0,43589.22,0.0,0.00111,0.0,0.11093]
[1649429500648,65.0,43637.87,0.0,0.00121,0.0,0.11986]
[1649429505683,65.0,43680.08,0.0,0.0013,0.0,0.12811]
[1649429515759,65.0,43708.67,0.0,0.00136,0.0,0.13398]
[1649429520794,65.0,43676.77,0.0,0.00129,0.0,0.12744]
[1649429525829,65.0,43664.89,0.0,0.00127,0.0,0.12508]
[1649429540934,65.0,43743.44,0.0,0.00145,0.0,0.14143]
[1649429545969,65.0,43748.27,0.0,0.00146,0.0,0.14249]
[1649429551004,65.0,43771.51,0.0,0.00151,0.0,0.14741]
[1649429556040,65.0,43781.03,0.0,0.00154,0.0,0.14959]
[1649429561075,65.0,43751.91,0.0,0.00146,0.0,0.14301]
[1649429571145,65.0,43763.46,0.0,0.00149,0.0,0.14559]
[1649429576180,65.0,43756.74,0.0,0.00148,0.0,0.14408]
[1649429581215,65.0,43768.55,0.0,0.0015,0.0,0.14674]
[1649429591285,65.0,43772.35,0.0,0.00151,0.0,0.1476]
[1649429596320,65.0,43770.71,0.0,0.00151,0.0,0.14723]
[1649429601360,65.0,43731.61,0.0,0.00141,0.0,0.13857]
[1649429606390,65.0,43711.15,0.0,0.00137,0.0,0.13422]
[1649429616461,65.0,43716.81,0.0,0.00138,0.0,0.13514]
[1649429621496,65.0,43718.76,0.0,0.00138,0.0,0.13555]
[1649429626532,65.0,43706.18,0.0,0.00135,0.0,0.13291]
[1649429636601,65.0,43726.34,0.0,0.0014,0.0,0.13716]
[1649429641636,65.0,43742.69,0.0,0.00144,0.0,0.14069]
[1649429646671,65.0,43734.54,0.0,0.00142,0.0,0.13892]
[1649429656741,65.0,43727.43,0.0,0.0014,0.0,0.13739]
[1649429661776,65.0,43723.66,0.0,0.00139,0.0,0.13659]
[1649429666811,65.0,43740.23,0.0,0.00143,0.0,0.14016]
[1649429676883,65.0,43735.45,0.0,0.00142,0.0,0.13883]
[1649429681917,65.0,43756.55,0.0,0.00147,0.0,0.14346]
[1649429686956,65.0,43745.65,0.0,0.00144,0.0,0.14105]
[1649429697026,65.0,43760.08,0.0,0.00148,0.0,0.14425]
[1649429702061,65.0,43765.19,0.0,0.00149,0.0,0.14539]
[1649429707096,65.0,43753.69,0.0,0.00146,0.0,0.14283]
[1649429712131,65.0,43736.69,0.0,0.00142,0.0,0.1391]
[1649429722201,65.0,43749.42,0.0,0.00145,0.0,0.14188]
[1649429727236,65.0,43756.38,0.0,0.00147,0.0,0.14342]
[1649429732272,65.0,43753.58,0.0,0.00146,0.0,0.14251]
[1649429742341,65.0,43762.72,0.0,0.00148,0.0,0.14455]
[1649429747379,65.0,43786.01,0.0,0.00154,0.0,0.14984]
[1649429752413,65.0,43788.71,0.0,0.00155,0.0,0.15047]
[1649429762483,65.0,43828.77,0.0,0.00165,0.0,0.16001]
[1649429767519,65.0,43834.02,0.0,0.00167,0.0,0.1613]
[1649429772554,65.0,43854.43,0.0,0.00172,0.0,0.16639]
[1649429782625,65.0,43837.94,0.0,0.00168,0.0,0.16227]
[1649429787659,65.0,43833.67,0.0,0.00167,0.0,0.16121]
[1649429792695,65.0,43797.52,0.0,0.00157,0.0,0.15222]
[1649429802765,65.0,43811.81,0.0,0.0016,0.0,0.1556]
[1649429807800,65.0,43803.26,0.0,0.00158,0.0,0.15357]
[1649429812835,65.0,43814.7,0.0,0.00161,0.0,0.15629]
[1649429817870,65.0,43817.81,0.0,0.00162,0.0,0.15703]
[1649429822905,65.0,43816.46,0.0,0.00162,0.0,0.15671]
[1649429827940,65.0,43804.87,0.0,0.00159,0.0,0.15395]
[1649429838011,65.0,43779.7,0.0,0.00152,0.0,0.14809]
[1649429843045,65.0,43785.0,0.0,0.00153,0.0,0.14931]
[1649429848080,65.0,43789.47,0.0,0.00155,0.0,0.15034]
[1649429858152,65.0,43776.53,0.0,0.00151,0.0,0.14707]
[1649429863187,65.0,43781.34,0.0,0.00152,0.0,0.14817]
[1649429868222,65.0,43775.83,0.0,0.00151,0.0,0.14691]
[1649429883327,65.0,43770.26,0.0,0.00149,0.0,0.14565]
[1649429888363,65.0,43762.48,0.0,0.00147,0.0,0.14391]
[1649429893399,65.0,43762.17,0.0,0.00147,0.0,0.14384]
[1649429898433,65.0,43774.24,0.0,0.0015,0.0,0.14655]
[1649429908503,65.0,43772.31,0.0,0.0015,0.0,0.14612]
[1649429913539,65.0,43776.52,0.0,0.00151,0.0,0.14677]
[1649429918573,65.0,43780.08,0.0,0.00152,0.0,0.14758]
[1649429923608,65.0,43786.08,0.0,0.00153,0.0,0.14896]
[1649429933678,65.0,43777.63,0.0,0.00151,0.0,0.14703]
[1649429938713,65.0,43775.89,0.0,0.00151,0.0,0.14663]
[1649429943749,65.0,43776.5,0.0,0.00151,0.0,0.14677]
[1649429953818,65.0,43744.14,0.0,0.00143,0.0,0.13958]
[1649429958854,65.0,43731.87,0.0,0.0014,0.0,0.13694]
[1649429963888,65.0,43723.3,0.0,0.00138,0.0,0.13512]
[1649429968923,65.0,43726.88,0.0,0.00139,0.0,0.13588]
[1649429978993,65.0,43755.16,0.0,0.00145,0.0,0.14171]
[1649429984031,65.0,43764.33,0.0,0.00147,0.0,0.14374]
[1649429989064,65.0,43756.65,0.0,0.00145,0.0,0.14204]
[1649429999134,65.0,43772.55,0.0,0.00149,0.0,0.14558]
[1649430004169,65.0,43766.03,0.0,0.00148,0.0,0.14412]
[1649430009204,65.0,43768.83,0.0,0.00148,0.0,0.14474]
[1649430019287,65.0,43774.03,0.0,0.0015,0.0,0.14591]
[1649430024310,65.0,43780.26,0.0,0.00151,0.0,0.14733]
[1649430029344,65.0,43784.04,0.0,0.00152,0.0,0.14819]
[1649430039414,65.0,43822.69,0.0,0.00162,0.0,0.15696]
[1649430044451,65.0,43824.39,0.0,0.00163,0.0,0.15737]
[1649430049484,65.0,43830.42,0.0,0.00164,0.0,0.15883]
[1649430054519,65.0,43844.58,0.0,0.00168,0.0,0.16231]
[1649430064590,65.0,43862.16,0.0,0.00173,0.0,0.16671]
[1649430069624,65.0,43863.51,0.0,0.00173,0.0,0.16706]
[1649430074659,65.0,43860.0,0.0,0.00172,0.0,0.16617]
[1649430084729,65.0,43870.28,0.0,0.00175,0.0,0.16879]
[1649430089764,65.0,43874.6,0.0,0.00177,0.0,0.1699]
[1649430094799,65.0,43880.19,0.0,0.00178,0.0,0.17101]
[1649430099835,65.0,43891.19,0.0,0.00181,0.0,0.17389]
[1649430109905,65.0,43915.26,0.0,0.00188,0.0,0.18032]
[1649430114939,65.0,43928.28,0.0,0.00192,0.0,0.18389]
[1649430119974,65.0,43950.35,0.0,0.00199,0.0,0.19008]
[1649430125009,65.0,43945.41,0.0,0.00198,0.0,0.18868]
[1649430135085,65.0,43973.29,0.0,0.00207,0.0,0.1967]
[1649430140122,65.0,43966.61,0.0,0.00205,0.0,0.19475]
[1649430145155,65.0,43941.36,0.0,0.00197,0.0,0.18754]
[1649430155226,65.0,43952.11,0.0,0.002,0.0,0.19022]
[1649430160261,65.0,43943.77,0.0,0.00197,0.0,0.18785]
[1649430165296,65.0,43949.71,0.0,0.00199,0.0,0.18953]
[1649430170331,65.0,43946.34,0.0,0.00198,0.0,0.18858]
[1649430175366,65.0,43948.93,0.0,0.00199,0.0,0.18931]
[1649430185436,65.0,43948.86,0.0,0.00199,0.0,0.18929]
[1649430190476,65.0,43933.64,0.0,0.00194,0.0,0.18502]
[1649430195511,65.0,43925.65,0.0,0.00191,0.0,0.18281]
[1649430200546,65.0,43914.54,0.0,0.00188,0.0,0.17978]
[1649430210616,65.0,43906.53,0.0,0.00185,0.0,0.17762]
[1649430215651,65.0,43904.7,0.0,0.00184,0.0,0.17679]
[1649430220686,65.0,43878.74,0.0,0.00177,0.0,0.16997]
[1649430225721,65.0,43877.17,0.0,0.00176,0.0,0.16956]
[1649430230756,65.0,43864.12,0.0,0.00173,0.0,0.16623]
[1649430245862,65.0,43853.74,0.0,0.0017,0.0,0.16362]
[1649430250897,65.0,43860.99,0.0,0.00172,0.0,0.16544]
[1649430255933,65.0,43859.86,0.0,0.00171,0.0,0.16515]
[1649430266002,65.0,43847.11,0.0,0.00168,0.0,0.16197]
[1649430271037,65.0,43842.48,0.0,0.00166,0.0,0.16051]
[1649430276072,65.0,43852.98,0.0,0.00169,0.0,0.16311]
[1649430286144,65.0,43900.57,0.0,0.00183,0.0,0.17534]
[1649430291163,65.0,43894.39,0.0,0.00181,0.0,0.17371]
[1649430296212,65.0,43905.42,0.0,0.00184,0.0,0.17663]
[1649430301247,65.0,43882.22,0.0,0.00177,0.0,0.17053]
[1649430311317,65.0,43902.87,0.0,0.00184,0.0,0.17595]
[1649430316352,65.0,43913.13,0.0,0.00187,0.0,0.1787]
[1649430321387,65.0,43934.65,0.0,0.00193,0.0,0.18459]
[1649430331457,65.0,43961.45,0.0,0.00202,0.0,0.19179]
[1649430336493,65.0,43945.95,0.0,0.00197,0.0,0.18739]
[1649430341527,65.0,43942.89,0.0,0.00196,0.0,0.18653]
[1649430346562,65.0,43953.8,0.0,0.00199,0.0,0.18961]
[1649430356638,65.0,43948.51,0.0,0.00197,0.0,0.18811]
[1649430361668,65.0,43948.54,0.0,0.00197,0.0,0.18812]
[1649430366702,65.0,43941.61,0.0,0.00195,0.0,0.18617]
[1649430376772,65.0,43937.21,0.0,0.00194,0.0,0.18494]
[1649430381808,65.0,43926.42,0.0,0.0019,0.0,0.18197]
[1649430386842,65.0,43893.17,0.0,0.0018,0.0,0.17305]
[1649430391879,65.0,43889.96,0.0,0.00179,0.0,0.17187]
[1649430401948,65.0,43894.36,0.0,0.0018,0.0,0.17302]
[1649430412019,65.0,43869.14,0.0,0.00173,0.0,0.16652]
[1649430417055,65.0,43860.81,0.0,0.00171,0.0,0.16442]
[1649430427124,65.0,43871.11,0.0,0.00174,0.0,0.16702]
[1649430432160,65.0,43871.64,0.0,0.00174,0.0,0.16715]
[1649430437195,65.0,43867.85,0.0,0.00173,0.0,0.16619]
[1649430447265,65.0,43875.43,0.0,0.00175,0.0,0.16812]
[1649430452300,65.0,43876.34,0.0,0.00175,0.0,0.16802]
[1649430457335,65.0,43872.91,0.0,0.00174,0.0,0.16715]
[1649430462370,65.0,43872.71,0.0,0.00174,0.0,0.1671]
[1649430472442,65.0,43856.01,0.0,0.00169,0.0,0.16289]
[1649430477477,65.0,43864.35,0.0,0.00171,0.0,0.16498]
[1649430482512,65.0,43874.14,0.0,0.00174,0.0,0.16746]
[1649430487547,65.0,43869.6,0.0,0.00173,0.0,0.16631]
[1649430497617,65.0,43887.46,0.0,0.00178,0.0,0.17089]
[1649430507687,65.0,43877.56,0.0,0.00175,0.0,0.16833]
[1649430512722,65.0,43884.94,0.0,0.00177,0.0,0.1699]
[1649430523806,65.0,43885.17,0.0,0.00177,0.0,0.16996]
[1649430528843,65.0,43885.49,0.0,0.00177,0.0,0.17004]
[1649430533878,65.0,43883.7,0.0,0.00176,0.0,0.16958]
[1649430538913,65.0,43884.62,0.0,0.00177,0.0,0.16982]
[1649430548983,65.0,43888.63,0.0,0.00178,0.0,0.17086]
[1649430554018,65.0,43886.15,0.0,0.00177,0.0,0.17021]
[1649430559054,65.0,43889.63,0.0,0.00178,0.0,0.17112]
[1649430564088,65.0,43888.97,0.0,0.00178,0.0,0.17094]
[1649430574158,65.0,43883.37,0.0,0.00176,0.0,0.16916]
[1649430579163,65.0,43865.99,0.0,0.00171,0.0,0.16474]
[1649430584230,65.0,43861.9,0.0,0.0017,0.0,0.16371]
[1649430594300,65.0,43869.38,0.0,0.00172,0.0,0.16559]
[1649430599335,65.0,43869.59,0.0,0.00172,0.0,0.16565]
[1649430604370,65.0,43868.5,0.0,0.00172,0.0,0.16537]
[1649430614440,65.0,43862.04,0.0,0.0017,0.0,0.16375]
[1649430619475,65.0,43857.39,0.0,0.00169,0.0,0.16259]
[1649430624512,65.0,43854.35,0.0,0.00168,0.0,0.16184]
[1649430629545,65.0,43855.35,0.0,0.00168,0.0,0.16208]
[1649430639615,65.0,43853.63,0.0,0.00167,0.0,0.16134]
[1649430644650,65.0,43850.86,0.0,0.00167,0.0,0.16065]
[1649430649685,65.0,43853.68,0.0,0.00167,0.0,0.16135]
[1649430654720,65.0,43857.49,0.0,0.00168,0.0,0.16229]
[1649430664791,65.0,43857.45,0.0,0.00168,0.0,0.16228]
[1649430669825,65.0,43857.59,0.0,0.00168,0.0,0.16232]
[1649430674860,65.0,43857.5,0.0,0.00168,0.0,0.16229]
[1649430679896,65.0,43873.15,0.0,0.00173,0.0,0.16622]
[1649430689965,65.0,43870.57,0.0,0.00172,0.0,0.16557]
[1649430695001,65.0,43876.76,0.0,0.00173,0.0,0.16681]
[1649430701043,65.0,43877.21,0.0,0.00174,0.0,0.16692]
[1649430711113,65.0,43898.92,0.0,0.0018,0.0,0.17253]
[1649430716148,65.0,43899.57,0.0,0.0018,0.0,0.1727]
[1649430721185,65.0,43889.88,0.0,0.00177,0.0,0.17017]
[1649430726218,65.0,43890.75,0.0,0.00178,0.0,0.1704]
[1649430736288,65.0,43902.21,0.0,0.00181,0.0,0.17339]
[1649430741324,65.0,43902.32,0.0,0.00181,0.0,0.17342]
[1649430746358,65.0,43907.22,0.0,0.00182,0.0,0.17471]
[1649430756429,65.0,43907.39,0.0,0.00182,0.0,0.17441]
[1649430761465,65.0,43907.68,0.0,0.00182,0.0,0.17449]
[1649430766500,65.0,43907.13,0.0,0.00182,0.0,0.17435]
[1649430771535,65.0,43898.9,0.0,0.0018,0.0,0.17218]
[1649430781605,65.0,43906.82,0.0,0.00182,0.0,0.17427]
[1649430786640,65.0,43901.26,0.0,0.0018,0.0,0.1728]
[1649430791675,65.0,43899.74,0.0,0.0018,0.0,0.1724]
[1649430801746,65.0,43897.36,0.0,0.00179,0.0,0.17178]
[1649430806780,65.0,43903.81,0.0,0.00181,0.0,0.17347]
[1649430811816,65.0,43907.56,0.0,0.00182,0.0,0.17412]
[1649430816850,65.0,43904.55,0.0,0.00181,0.0,0.17333]
[1649430826920,65.0,43906.67,0.0,0.00182,0.0,0.17388]
[1649430831955,65.0,43904.91,0.0,0.00181,0.0,0.17342]
[1649430836992,65.0,43904.56,0.0,0.00181,0.0,0.17333]
[1649430847060,65.0,43903.7,0.0,0.00181,0.0,0.1731]
[1649430852095,65.0,43918.41,0.0,0.00185,0.0,0.177]
[1649430857130,65.0,43916.77,0.0,0.00185,0.0,0.17657]
[1649430867201,65.0,43896.49,0.0,0.00179,0.0,0.17122]
[1649430872237,65.0,43896.33,0.0,0.00178,0.0,0.17084]
[1649430877271,65.0,43886.24,0.0,0.00175,0.0,0.16823]
[1649430884320,65.0,43885.86,0.0,0.00175,0.0,0.16814]
[1649430889356,65.0,43883.9,0.0,0.00174,0.0,0.16764]
[1649430899425,65.0,43885.33,0.0,0.00175,0.0,0.168]
[1649430904460,65.0,43893.84,0.0,0.00177,0.0,0.17019]
[1649430909495,65.0,43901.81,0.0,0.0018,0.0,0.17227]
[1649430919565,65.0,43901.83,0.0,0.0018,0.0,0.17227]
[1649430924600,65.0,43895.05,0.0,0.00178,0.0,0.17051]
[1649430929635,65.0,43884.17,0.0,0.00175,0.0,0.16771]
[1649430934671,65.0,43857.29,0.0,0.00167,0.0,0.16064]
[1649430944741,65.0,43851.04,0.0,0.00165,0.0,0.1591]
[1649430949779,65.0,43852.14,0.0,0.00165,0.0,0.15937]
[1649430954811,65.0,43849.47,0.0,0.00165,0.0,0.15872]
[1649430964881,65.0,43850.11,0.0,0.00165,0.0,0.15888]
[1649430969916,65.0,43849.83,0.0,0.00165,0.0,0.15881]
[1649430974952,65.0,43850.39,0.0,0.00165,0.0,0.15894]
[1649430979987,65.0,43848.87,0.0,0.00164,0.0,0.15857]
[1649430990057,65.0,43848.83,0.0,0.00164,0.0,0.15857]
[1649430995092,65.0,43848.44,0.0,0.00164,0.0,0.15815]
[1649431000127,65.0,43848.89,0.0,0.00164,0.0,0.15826]
[1649431010198,65.0,43830.99,0.0,0.00159,0.0,0.15396]
[1649431015233,65.0,43821.28,0.0,0.00157,0.0,0.15168]
[1649431020268,65.0,43812.83,0.0,0.00154,0.0,0.14971]
[1649431030339,65.0,43802.5,0.0,0.00152,0.0,0.14733]
[1649431035374,65.0,43809.83,0.0,0.00154,0.0,0.14901]
[1649431040409,65.0,43819.12,0.0,0.00156,0.0,0.15117]
[1649431045445,65.0,43823.03,0.0,0.00157,0.0,0.15208]
[1649431055514,65.0,43851.91,0.0,0.00165,0.0,0.15868]
[1649431060549,65.0,43841.68,0.0,0.00162,0.0,0.1562]
[1649431065584,65.0,43847.95,0.0,0.00163,0.0,0.15772]
[1649431075654,65.0,43847.19,0.0,0.00163,0.0,0.15753]
[1649431080690,65.0,43848.0,0.0,0.00163,0.0,0.15773]
[1649431085725,65.0,43850.6,0.0,0.00164,0.0,0.15836]
[1649431090760,65.0,43869.88,0.0,0.0017,0.0,0.16311]
[1649431100830,65.0,43869.56,0.0,0.00169,0.0,0.16303]
[1649431110900,65.0,43862.51,0.0,0.00167,0.0,0.16128]
[1649431120971,65.0,43859.36,0.0,0.00166,0.0,0.16019]
[1649431126005,65.0,43863.7,0.0,0.00167,0.0,0.16125]
[1649431131041,65.0,43861.63,0.0,0.00167,0.0,0.16074]
[1649431141110,65.0,43849.75,0.0,0.00164,0.0,0.15784]
[1649431146145,65.0,43857.05,0.0,0.00166,0.0,0.15962]
[1649431151180,65.0,43859.47,0.0,0.00166,0.0,0.16021]
[1649431156215,65.0,43852.72,0.0,0.00164,0.0,0.15856]
[1649431166285,65.0,43847.68,0.0,0.00163,0.0,0.15734]
[1649431171320,65.0,43849.38,0.0,0.00163,0.0,0.15743]
[1649431176355,65.0,43851.89,0.0,0.00164,0.0,0.15804]
[1649431181392,65.0,43845.01,0.0,0.00162,0.0,0.15638]
[1649431186425,65.0,43848.02,0.0,0.00163,0.0,0.1571]
[1649431196496,65.0,43840.43,0.0,0.00161,0.0,0.15528]
[1649431201532,65.0,43825.06,0.0,0.00157,0.0,0.15164]
[1649431206568,65.0,43824.71,0.0,0.00157,0.0,0.15156]
[1649431216637,65.0,43829.99,0.0,0.00158,0.0,0.1528]
[1649431221672,65.0,43826.48,0.0,0.00157,0.0,0.15197]
[1649431226707,65.0,43810.95,0.0,0.00153,0.0,0.14837]
[1649431236777,65.0,43816.17,0.0,0.00154,0.0,0.14927]
[1649431241812,65.0,43814.23,0.0,0.00154,0.0,0.14882]
[1649431246847,65.0,43822.63,0.0,0.00156,0.0,0.15077]
[1649431256917,65.0,43827.71,0.0,0.00157,0.0,0.15196]
[1649431261952,65.0,43837.12,0.0,0.0016,0.0,0.15418]
[1649431266988,65.0,43825.94,0.0,0.00157,0.0,0.15154]
[1649431272022,65.0,43814.73,0.0,0.00154,0.0,0.14894]
[1649431287127,65.0,43816.34,0.0,0.00154,0.0,0.14931]
[1649431292162,65.0,43818.02,0.0,0.00154,0.0,0.14939]
[1649431302234,65.0,43821.17,0.0,0.00155,0.0,0.15012]
[1649431307268,65.0,43811.07,0.0,0.00152,0.0,0.14779]
[1649431312303,65.0,43805.96,0.0,0.00151,0.0,0.14663]
[1649431322373,65.0,43811.69,0.0,0.00153,0.0,0.14794]
[1649431327409,65.0,43804.34,0.0,0.00151,0.0,0.14626]
[1649431332443,65.0,43805.47,0.0,0.00151,0.0,0.14652]
[1649431342513,65.0,43798.94,0.0,0.00149,0.0,0.14504]
[1649431347548,65.0,43798.55,0.0,0.00149,0.0,0.14495]
[1649431352583,65.0,43798.93,0.0,0.00149,0.0,0.14474]
[1649431357618,65.0,43798.04,0.0,0.00149,0.0,0.14454]
[1649431367691,65.0,43797.35,0.0,0.00149,0.0,0.14438]
[1649431372725,65.0,43804.66,0.0,0.00151,0.0,0.14603]
[1649431387830,65.0,43805.92,0.0,0.00151,0.0,0.14632]
[1649431392865,65.0,43798.07,0.0,0.00149,0.0,0.14454]
[1649431397900,65.0,43796.78,0.0,0.00149,0.0,0.14426]
[1649431402935,65.0,43802.7,0.0,0.0015,0.0,0.14559]
[1649431407970,65.0,43807.44,0.0,0.00151,0.0,0.14666]
[1649431418040,65.0,43807.27,0.0,0.00151,0.0,0.14633]
[1649431423075,65.0,43806.17,0.0,0.00151,0.0,0.14608]
[1649431428110,65.0,43811.69,0.0,0.00152,0.0,0.14733]
[1649431438180,65.0,43811.48,0.0,0.00152,0.0,0.14729]
[1649431443215,65.0,43811.48,0.0,0.00152,0.0,0.14729]
[1649431448250,65.0,43817.64,0.0,0.00154,0.0,0.1487]
[1649431458320,65.0,43824.93,0.0,0.00155,0.0,0.15039]
[1649431463355,65.0,43826.61,0.0,0.00156,0.0,0.15078]
[1649431468390,65.0,43824.54,0.0,0.00155,0.0,0.1503]
[1649431473425,65.0,43826.66,0.0,0.00156,0.0,0.15049]
[1649431484502,65.0,43826.45,0.0,0.00156,0.0,0.15044]
[1649431489537,65.0,43827.72,0.0,0.00156,0.0,0.15073]
[1649431494572,65.0,43819.54,0.0,0.00154,0.0,0.14884]
[1649431504642,65.0,43820.31,0.0,0.00154,0.0,0.14901]
[1649431509677,65.0,43818.83,0.0,0.00154,0.0,0.14867]
[1649431514712,65.0,43819.29,0.0,0.00154,0.0,0.14878]
[1649431524782,65.0,43810.54,0.0,0.00151,0.0,0.14677]
[1649431529817,65.0,43795.27,0.0,0.00148,0.0,0.14333]
[1649431535865,65.0,43800.26,0.0,0.00149,0.0,0.14415]
[1649431540900,65.0,43808.57,0.0,0.00151,0.0,0.14603]
[1649431545935,65.0,43808.63,0.0,0.00151,0.0,0.14604]
[1649431556005,65.0,43809.48,0.0,0.00151,0.0,0.14623]
[1649431561040,65.0,43808.35,0.0,0.00151,0.0,0.14598]
[1649431566075,65.0,43808.06,0.0,0.0015,0.0,0.14591]
[1649431576145,65.0,43810.19,0.0,0.00151,0.0,0.14639]
[1649431581163,65.0,43812.96,0.0,0.00152,0.0,0.14702]
[1649431586215,65.0,43815.24,0.0,0.00152,0.0,0.14755]
[1649431596287,65.0,43815.16,0.0,0.00152,0.0,0.14723]
[1649431601321,65.0,43815.63,0.0,0.00152,0.0,0.14734]
[1649431606356,65.0,43817.78,0.0,0.00153,0.0,0.14783]
[1649431611393,65.0,43816.15,0.0,0.00152,0.0,0.14745]
[1649431621462,65.0,43813.86,0.0,0.00152,0.0,0.14693]
[1649431626497,65.0,43808.83,0.0,0.0015,0.0,0.14579]
[1649431631534,65.0,43808.69,0.0,0.0015,0.0,0.14576]
[1649431641606,65.0,43807.32,0.0,0.0015,0.0,0.14545]
[1649431646640,65.0,43807.73,0.0,0.0015,0.0,0.14554]
[1649431651674,65.0,43814.21,0.0,0.00151,0.0,0.14671]
[1649431661744,65.0,43813.83,0.0,0.00151,0.0,0.14662]
[1649431666779,65.0,43806.7,0.0,0.0015,0.0,0.14501]
[1649431671814,65.0,43805.8,0.0,0.00149,0.0,0.14481]
[1649431681884,65.0,43799.3,0.0,0.00148,0.0,0.14335]
[1649431686920,65.0,43804.24,0.0,0.00149,0.0,0.14445]
[1649431691955,65.0,43805.58,0.0,0.00149,0.0,0.14476]
[1649431696989,65.0,43809.71,0.0,0.0015,0.0,0.14569]
[1649431707067,65.0,43809.56,0.0,0.0015,0.0,0.14566]
[1649431712102,65.0,43802.09,0.0,0.00148,0.0,0.14368]
[1649431717137,65.0,43806.19,0.0,0.00149,0.0,0.1446]
[1649431727208,65.0,43817.38,0.0,0.00152,0.0,0.14714]
[1649431732244,65.0,43822.15,0.0,0.00153,0.0,0.14823]
[1649431737279,65.0,43822.54,0.0,0.00153,0.0,0.14832]
[1649431747348,65.0,43826.62,0.0,0.00154,0.0,0.14926]
[1649431752383,65.0,43830.21,0.0,0.00155,0.0,0.15009]
[1649431757419,65.0,43827.23,0.0,0.00154,0.0,0.1494]
[1649431762419,65.0,43822.12,0.0,0.00153,0.0,0.14822]
[1649431767489,65.0,43826.2,0.0,0.00154,0.0,0.14916]
[1649431772524,65.0,43828.17,0.0,0.00154,0.0,0.14931]
[1649431777559,65.0,43838.51,0.0,0.00157,0.0,0.15173]
[1649431782594,65.0,43844.69,0.0,0.00159,0.0,0.15318]
[1649431792664,65.0,43858.72,0.0,0.00162,0.0,0.15654]
[1649431797699,65.0,43862.53,0.0,0.00164,0.0,0.15746]
[1649431802734,65.0,43862.49,0.0,0.00164,0.0,0.15745]
[1649431812804,65.0,43859.28,0.0,0.00163,0.0,0.15667]
[1649431817839,65.0,43862.19,0.0,0.00163,0.0,0.15737]
[1649431822874,65.0,43861.62,0.0,0.00163,0.0,0.15724]
[1649431832945,65.0,43861.75,0.0,0.00163,0.0,0.15695]
[1649431837980,65.0,43855.96,0.0,0.00161,0.0,0.15556]
[1649431843015,65.0,43860.01,0.0,0.00163,0.0,0.15653]
[1649431848050,65.0,43881.83,0.0,0.00169,0.0,0.16187]
[1649431858120,65.0,43883.93,0.0,0.00169,0.0,0.1624]
[1649431863155,65.0,43881.09,0.0,0.00168,0.0,0.16169]
[1649431868195,65.0,43878.83,0.0,0.00168,0.0,0.16113]
[1649431878264,65.0,43901.86,0.0,0.00174,0.0,0.16692]
[1649431883299,65.0,43895.11,0.0,0.00172,0.0,0.1652]
[1649431888334,65.0,43892.06,0.0,0.00171,0.0,0.16443]
[1649431893370,65.0,43897.84,0.0,0.00173,0.0,0.16556]
[1649431903439,65.0,43881.8,0.0,0.00168,0.0,0.16154]
[1649431908475,65.0,43885.45,0.0,0.00169,0.0,0.16245]
[1649431913509,65.0,43889.21,0.0,0.0017,0.0,0.16339]
[1649431923579,65.0,43894.95,0.0,0.00172,0.0,0.16483]
[1649431928614,65.0,43899.4,0.0,0.00173,0.0,0.16596]
[1649431933649,65.0,43901.7,0.0,0.00174,0.0,0.16654]
[1649431938685,65.0,43908.15,0.0,0.00176,0.0,0.16819]
[1649431943719,65.0,43909.35,0.0,0.00176,0.0,0.1685]
[1649431953789,65.0,43912.64,0.0,0.00177,0.0,0.16901]
[1649431958824,65.0,43904.17,0.0,0.00174,0.0,0.16684]
[1649431963860,65.0,43896.83,0.0,0.00172,0.0,0.16498]
[1649431973930,65.0,43903.49,0.0,0.00174,0.0,0.16667]
[1649431978964,65.0,43908.57,0.0,0.00175,0.0,0.16797]
[1649431983999,65.0,43919.83,0.0,0.00179,0.0,0.17088]
[1649431989034,65.0,43913.9,0.0,0.00177,0.0,0.16934]
[1649431994069,65.0,43919.51,0.0,0.00179,0.0,0.1708]
[1649431999104,65.0,43934.09,0.0,0.00183,0.0,0.17463]
[1649432009175,65.0,43933.87,0.0,0.00183,0.0,0.17457]
[1649432014209,65.0,43925.53,0.0,0.0018,0.0,0.17203]
[1649432019245,65.0,43935.78,0.0,0.00183,0.0,0.17473]
[1649432029315,65.0,43941.64,0.0,0.00185,0.0,0.1763]
[1649432034357,65.0,43939.67,0.0,0.00184,0.0,0.17577]
[1649432039391,65.0,43941.45,0.0,0.00185,0.0,0.17625]
[1649432049461,65.0,43929.22,0.0,0.00181,0.0,0.173]
[1649432054496,65.0,43934.98,0.0,0.00183,0.0,0.17452]
[1649432059531,65.0,43934.07,0.0,0.00183,0.0,0.17428]
[1649432064566,65.0,43939.17,0.0,0.00184,0.0,0.17564]
[1649432074636,65.0,43924.49,0.0,0.00179,0.0,0.17142]
[1649432079671,65.0,43924.21,0.0,0.00179,0.0,0.17134]
[1649432084706,65.0,43922.75,0.0,0.00179,0.0,0.17096]
[1649432095783,65.0,43941.47,0.0,0.00185,0.0,0.1759]
[1649432100818,65.0,43942.26,0.0,0.00185,0.0,0.17612]
[1649432105854,65.0,43932.79,0.0,0.00182,0.0,0.1736]
[1649432115923,65.0,43935.02,0.0,0.00183,0.0,0.17419]
[1649432120958,65.0,43939.65,0.0,0.00184,0.0,0.17542]
[1649432125995,65.0,43938.16,0.0,0.00184,0.0,0.17502]
[1649432136163,65.0,43931.34,0.0,0.00181,0.0,0.17287]
[1649432142107,65.0,43925.66,0.0,0.00179,0.0,0.17138]
[1649432147142,65.0,43926.74,0.0,0.0018,0.0,0.17167]
[1649432152177,65.0,43925.44,0.0,0.00179,0.0,0.17133]
[1649432162247,65.0,43930.15,0.0,0.00181,0.0,0.17256]
[1649432167282,65.0,43924.32,0.0,0.00179,0.0,0.17103]
[1649432172317,65.0,43910.21,0.0,0.00175,0.0,0.16739]
[1649432182390,65.0,43877.53,0.0,0.00166,0.0,0.1592]
[1649432187424,65.0,43877.19,0.0,0.00166,0.0,0.15912]
[1649432192459,65.0,43861.16,0.0,0.00161,0.0,0.15492]
[1649432197494,65.0,43862.09,0.0,0.00161,0.0,0.15514]
[1649432207566,65.0,43847.37,0.0,0.00157,0.0,0.15165]
[1649432212601,65.0,43845.89,0.0,0.00157,0.0,0.1513]
[1649432217636,65.0,43823.79,0.0,0.00151,0.0,0.1462]
[1649432222671,65.0,43821.57,0.0,0.00151,0.0,0.1457]
[1649432232741,65.0,43847.57,0.0,0.00157,0.0,0.1517]
[1649432237777,65.0,43844.93,0.0,0.00157,0.0,0.15108]
[1649432242812,65.0,43839.96,0.0,0.00155,0.0,0.14992]
[1649432247846,65.0,43837.87,0.0,0.00155,0.0,0.14943]
[1649432257916,65.0,43836.25,0.0,0.00154,0.0,0.14875]
[1649432262952,65.0,43835.73,0.0,0.00154,0.0,0.14863]
[1649432267986,65.0,43835.41,0.0,0.00154,0.0,0.14856]
[1649432273021,65.0,43834.27,0.0,0.00154,0.0,0.1483]
[1649432275309,65.0,43833.37,0.0,0.00153,0.0,0.14809]
[1649432281078,65.0,43742.73,0.0,0.00131,0.0,0.12848]
[1649432285351,65.0,43754.61,0.0,0.00134,0.0,0.13091]
[1649432291148,65.0,43754.2,0.0,0.00134,0.0,0.13082]
[1649432296183,65.0,43752.14,0.0,0.00134,0.0,0.1304]
[1649432306253,65.0,43756.39,0.0,0.00135,0.0,0.13128]
[1649432311288,65.0,43781.88,0.0,0.0014,0.0,0.13636]
[1649432316323,65.0,43784.08,0.0,0.00141,0.0,0.13684]
[1649432326393,65.0,43743.56,0.0,0.00131,0.0,0.12837]
[1649432331428,65.0,43739.25,0.0,0.0013,0.0,0.1275]
[1649432336465,65.0,43729.46,0.0,0.00128,0.0,0.12554]
[1649432341500,65.0,43736.18,0.0,0.0013,0.0,0.12688]
[1649432351568,65.0,43726.89,0.0,0.00128,0.0,0.12503]
[1649432356603,65.0,43726.73,0.0,0.00128,0.0,0.125]
[1649432361638,65.0,43726.0,0.0,0.00128,0.0,0.12485]
[1649432371715,65.0,43697.57,0.0,0.00121,0.0,0.11907]
[1649432376750,65.0,43701.68,0.0,0.00122,0.0,0.11986]
[1649432381785,65.0,43684.49,0.0,0.00119,0.0,0.11661]
[1649432386820,65.0,43676.8,0.0,0.00117,0.0,0.11518]
[1649432396890,65.0,43682.79,0.0,0.00118,0.0,0.11629]
[1649432401926,65.0,43676.7,0.0,0.00117,0.0,0.11516]
[1649432406960,65.0,43682.4,0.0,0.00118,0.0,0.11622]
[1649432417031,65.0,43685.99,0.0,0.00119,0.0,0.11689]
[1649432422067,65.0,43690.71,0.0,0.0012,0.0,0.11778]
[1649432427101,65.0,43698.09,0.0,0.00121,0.0,0.11917]
[1649432432136,65.0,43690.23,0.0,0.00119,0.0,0.11743]
[1649432442206,65.0,43704.4,0.0,0.00122,0.0,0.12012]
[1649432447244,65.0,43706.32,0.0,0.00123,0.0,0.12049]
[1649432452276,65.0,43700.06,0.0,0.00121,0.0,0.11929]
[1649432462346,65.0,43705.34,0.0,0.00123,0.0,0.1203]
[1649432467381,65.0,43712.03,0.0,0.00124,0.0,0.12159]
[1649432472416,65.0,43717.3,0.0,0.00125,0.0,0.12262]
[1649432477451,65.0,43731.22,0.0,0.00128,0.0,0.12536]
[1649432487521,65.0,43709.8,0.0,0.00124,0.0,0.12116]
[1649432492556,65.0,43689.54,0.0,0.00119,0.0,0.11705]
[1649432497592,65.0,43692.03,0.0,0.0012,0.0,0.11752]
[1649432507661,65.0,43689.47,0.0,0.00119,0.0,0.11704]
[1649432512697,65.0,43696.21,0.0,0.0012,0.0,0.11831]
[1649432517732,65.0,43709.2,0.0,0.00123,0.0,0.12079]
[1649432527801,65.0,43699.59,0.0,0.00121,0.0,0.11895]
[1649432532836,65.0,43699.62,0.0,0.00121,0.0,0.11896]
[1649432537879,65.0,43692.76,0.0,0.0012,0.0,0.11766]
[1649432547949,65.0,43683.46,0.0,0.00118,0.0,0.11592]
[1649432552984,65.0,43684.07,0.0,0.00118,0.0,0.11579]
[1649432558019,65.0,43687.42,0.0,0.00118,0.0,0.11641]
[1649432563054,65.0,43683.37,0.0,0.00118,0.0,0.11566]
[1649432568089,65.0,43685.96,0.0,0.00118,0.0,0.11613]
[1649432573124,65.0,43685.94,0.0,0.00118,0.0,0.11613]
[1649432583163,65.0,43695.44,0.0,0.0012,0.0,0.11791]
[1649432588229,65.0,43697.04,0.0,0.0012,0.0,0.11821]
[1649432593264,65.0,43694.74,0.0,0.0012,0.0,0.11778]
[1649432603334,65.0,43701.3,0.0,0.00121,0.0,0.11902]
[1649432608369,65.0,43695.46,0.0,0.0012,0.0,0.11792]
[1649432613405,65.0,43692.21,0.0,0.00119,0.0,0.11705]
[1649432624481,65.0,43690.08,0.0,0.00119,0.0,0.11665]
[1649432629516,65.0,43690.91,0.0,0.00119,0.0,0.11681]
[1649432634552,65.0,43690.38,0.0,0.00119,0.0,0.11671]
[1649432644621,65.0,43691.55,0.0,0.00119,0.0,0.11693]
[1649432649656,65.0,43695.44,0.0,0.0012,0.0,0.11766]
[1649432654691,65.0,43718.78,0.0,0.00125,0.0,0.12212]
[1649432659726,65.0,43717.07,0.0,0.00124,0.0,0.12179]
[1649432669796,65.0,43721.01,0.0,0.00125,0.0,0.12256]
[1649432674831,65.0,43719.19,0.0,0.00124,0.0,0.12194]
[1649432679866,65.0,43720.2,0.0,0.00125,0.0,0.12214]
[1649432689936,65.0,43719.63,0.0,0.00125,0.0,0.12203]
[1649432694971,65.0,43707.09,0.0,0.00122,0.0,0.11961]
[1649432700008,65.0,43673.15,0.0,0.00115,0.0,0.11328]
[1649432710080,65.0,43658.54,0.0,0.00112,0.0,0.11065]
[1649432715115,65.0,43669.58,0.0,0.00114,0.0,0.11264]
[1649432720150,65.0,43649.32,0.0,0.0011,0.0,0.10902]
[1649432730220,65.0,43643.28,0.0,0.00109,0.0,0.10796]
[1649432735255,65.0,43650.82,0.0,0.0011,0.0,0.10905]
[1649432740290,65.0,43659.53,0.0,0.00112,0.0,0.11059]
[1649432745325,65.0,43670.17,0.0,0.00114,0.0,0.1125]
[1649432755396,65.0,43679.72,0.0,0.00116,0.0,0.11424]
[1649432760431,65.0,43673.54,0.0,0.00115,0.0,0.11311]
[1649432765466,65.0,43683.24,0.0,0.00117,0.0,0.11489]
[1649432775536,65.0,43703.51,0.0,0.00121,0.0,0.11868]
[1649432780571,65.0,43716.66,0.0,0.00124,0.0,0.1212]
[1649432785607,65.0,43718.69,0.0,0.00124,0.0,0.12159]
[1649432795677,65.0,43701.01,0.0,0.0012,0.0,0.11795]
[1649432800712,65.0,43710.95,0.0,0.00122,0.0,0.11984]
[1649432805749,65.0,43719.42,0.0,0.00124,0.0,0.12147]
[1649432815817,65.0,43723.65,0.0,0.00125,0.0,0.12229]
[1649432820853,65.0,43722.7,0.0,0.00125,0.0,0.12211]
[1649432825888,65.0,43723.15,0.0,0.00125,0.0,0.12219]
[1649432835958,65.0,43740.58,0.0,0.00129,0.0,0.12563]
[1649432840994,65.0,43744.96,0.0,0.0013,0.0,0.12651]
[1649432846028,65.0,43754.78,0.0,0.00132,0.0,0.12849]
[1649432851063,65.0,43757.21,0.0,0.00132,0.0,0.12872]
[1649432861133,65.0,43733.31,0.0,0.00127,0.0,0.12392]
[1649432866168,65.0,43733.33,0.0,0.00127,0.0,0.12393]
[1649432871203,65.0,43733.26,0.0,0.00127,0.0,0.12391]
[1649432881275,65.0,43735.17,0.0,0.00127,0.0,0.12429]
[1649432886310,65.0,43732.85,0.0,0.00127,0.0,0.12383]
[1649432891345,65.0,43739.68,0.0,0.00128,0.0,0.12518]
[1649432901415,65.0,43746.95,0.0,0.0013,0.0,0.12664]
[1649432906450,65.0,43758.68,0.0,0.00132,0.0,0.12901]
[1649432911485,65.0,43752.55,0.0,0.00131,0.0,0.1275]
[1649432916520,65.0,43754.81,0.0,0.00131,0.0,0.12796]
[1649432926597,65.0,43753.44,0.0,0.00131,0.0,0.12768]
[1649432931628,65.0,43754.64,0.0,0.00131,0.0,0.12792]
[1649432936663,65.0,43753.52,0.0,0.00131,0.0,0.12769]
[1649432946733,65.0,43748.64,0.0,0.0013,0.0,0.12671]
[1649432951769,65.0,43753.79,0.0,0.00131,0.0,0.12775]
[1649432956803,65.0,43755.74,0.0,0.00131,0.0,0.12815]
[1649432966873,65.0,43740.66,0.0,0.00128,0.0,0.12512]
[1649432971915,65.0,43740.15,0.0,0.00128,0.0,0.12475]
[1649432976949,65.0,43727.59,0.0,0.00125,0.0,0.12228]
[1649432987019,65.0,43723.32,0.0,0.00124,0.0,0.12145]
[1649432992054,65.0,43724.4,0.0,0.00124,0.0,0.12166]
[1649432997089,65.0,43724.52,0.0,0.00124,0.0,0.12168]
[1649433002124,65.0,43722.42,0.0,0.00124,0.0,0.12127]
[1649433012163,65.0,43729.35,0.0,0.00125,0.0,0.12262]
[1649433017230,65.0,43738.03,0.0,0.00127,0.0,0.12433]
[1649433022266,65.0,43751.25,0.0,0.0013,0.0,0.12697]
[1649433032335,65.0,43752.01,0.0,0.0013,0.0,0.12685]
[1649433037370,65.0,43751.35,0.0,0.0013,0.0,0.12672]
[1649433042412,65.0,43749.23,0.0,0.00129,0.0,0.12629]
[1649433047447,65.0,43748.79,0.0,0.00129,0.0,0.1262]
[1649433052482,65.0,43737.86,0.0,0.00127,0.0,0.12403]
[1649433062552,65.0,43748.16,0.0,0.00129,0.0,0.12608]
[1649433067587,65.0,43746.97,0.0,0.00129,0.0,0.12584]
[1649433072622,65.0,43757.85,0.0,0.00131,0.0,0.12803]
[1649433077657,65.0,43768.42,0.0,0.00134,0.0,0.13019]
[1649433087727,65.0,43757.51,0.0,0.00131,0.0,0.12796]
[1649433092763,65.0,43748.28,0.0,0.00129,0.0,0.12584]
[1649433097797,65.0,43742.88,0.0,0.00128,0.0,0.12476]
[1649433107867,65.0,43736.06,0.0,0.00126,0.0,0.12341]
[1649433112902,65.0,43723.51,0.0,0.00124,0.0,0.12097]
[1649433117938,65.0,43723.2,0.0,0.00123,0.0,0.12091]
[1649433122973,65.0,43729.21,0.0,0.00125,0.0,0.12207]
[1649433133043,65.0,43724.12,0.0,0.00124,0.0,0.12109]
[1649433138078,65.0,43715.73,0.0,0.00122,0.0,0.11947]
[1649433143120,65.0,43704.49,0.0,0.0012,0.0,0.11734]
[1649433153163,65.0,43712.91,0.0,0.00121,0.0,0.11868]
[1649433158224,65.0,43708.73,0.0,0.0012,0.0,0.11789]
[1649433163261,65.0,43712.67,0.0,0.00121,0.0,0.11864]
[1649433173329,65.0,43703.92,0.0,0.00119,0.0,0.11699]
[1649433178364,65.0,43707.9,0.0,0.0012,0.0,0.11773]
[1649433183399,65.0,43705.0,0.0,0.00119,0.0,0.11719]
[1649433188579,65.0,43698.47,0.0,0.00118,0.0,0.11597]
[1649433194476,65.0,43697.14,0.0,0.00118,0.0,0.11572]
[1649433199511,65.0,43695.46,0.0,0.00117,0.0,0.11541]
[1649433205554,65.0,43693.58,0.0,0.00117,0.0,0.11506]
[1649433215625,65.0,43709.64,0.0,0.0012,0.0,0.11781]
[1649433220660,65.0,43703.74,0.0,0.00119,0.0,0.1167]
[1649433225695,65.0,43703.02,0.0,0.00119,0.0,0.11656]
[1649433230731,65.0,43700.62,0.0,0.00118,0.0,0.11612]
[1649433240800,65.0,43698.86,0.0,0.00118,0.0,0.11579]
[1649433246163,65.0,43698.23,0.0,0.00118,0.0,0.11567]
[1649433251877,65.0,43693.38,0.0,0.00117,0.0,0.11478]
[1649433261947,65.0,43691.98,0.0,0.00117,0.0,0.11452]
[1649433266982,65.0,43687.12,0.0,0.00116,0.0,0.11362]
[1649433272017,65.0,43676.01,0.0,0.00113,0.0,0.11137]
[1649433282087,65.0,43647.57,0.0,0.00108,0.0,0.10636]
[1649433287122,65.0,43649.14,0.0,0.00108,0.0,0.10663]
[1649433292157,65.0,43649.71,0.0,0.00108,0.0,0.10673]
[1649433302227,65.0,43643.45,0.0,0.00107,0.0,0.10565]
[1649433307262,65.0,43647.6,0.0,0.00108,0.0,0.10637]
[1649433312297,65.0,43645.3,0.0,0.00107,0.0,0.10597]
[1649433313800,65.0,43646.45,0.0,0.00107,0.0,0.10617]
[1649433314566,65.0,43639.32,0.0,0.00106,0.0,0.10495]
[1649433320862,65.0,43642.66,0.0,0.00107,0.0,0.10552]
[1649433326395,65.0,43638.87,0.0,0.00106,0.0,0.10487]
[1649433328276,65.0,43639.26,0.0,0.00106,0.0,0.10494]
[1649433333445,65.0,43646.95,0.0,0.00107,0.0,0.10602]
[1649433338479,65.0,43648.83,0.0,0.00108,0.0,0.10635]
[1649433339964,65.0,43640.22,0.0,0.00106,0.0,0.10487]
[1649433345528,65.0,43627.14,0.0,0.00104,0.0,0.10266]
[1649433350563,65.0,43619.42,0.0,0.00102,0.0,0.10138]
[1649433355599,65.0,43610.11,0.0,0.00101,0.0,0.09985]
[1649433360633,65.0,43614.18,0.0,0.00101,0.0,0.10051]
[1649433370703,65.0,43633.76,0.0,0.00105,0.0,0.10377]
[1649433375738,65.0,43634.82,0.0,0.00105,0.0,0.10395]
[1649433380774,65.0,43639.98,0.0,0.00106,0.0,0.10483]
[1649433390843,65.0,43657.42,0.0,0.00109,0.0,0.10784]
[1649433395879,65.0,43660.98,0.0,0.0011,0.0,0.10822]
[1649433396161,65.0,43660.98,0.0,0.0011,0.0,0.10822]
[1649433401920,65.0,43669.76,0.0,0.00111,0.0,0.10977]
[1649433412999,65.0,43669.26,0.0,0.00111,0.0,0.10968]
[1649433418032,65.0,43671.35,0.0,0.00112,0.0,0.11005]
[1649433423069,65.0,43676.55,0.0,0.00113,0.0,0.11098]
[1649433433137,65.0,43659.77,0.0,0.00109,0.0,0.10801]
[1649433438163,65.0,43658.76,0.0,0.00109,0.0,0.10783]
[1649433443207,65.0,43669.39,0.0,0.00111,0.0,0.10971]
[1649433448242,65.0,43673.69,0.0,0.00112,0.0,0.11047]
[1649433458312,65.0,43673.22,0.0,0.00112,0.0,0.11015]
[1649433463347,65.0,43665.21,0.0,0.0011,0.0,0.10873]
[1649433468382,65.0,43670.32,0.0,0.00111,0.0,0.10963]
[1649433478452,65.0,43676.11,0.0,0.00112,0.0,0.11066]
[1649433483488,65.0,43668.47,0.0,0.00111,0.0,0.1093]
[1649433489163,65.0,43665.58,0.0,0.0011,0.0,0.10879]
[1649433499601,65.0,43666.88,0.0,0.00111,0.0,0.10902]
[1649433504634,65.0,43666.47,0.0,0.00111,0.0,0.10895]
[1649433509669,65.0,43664.43,0.0,0.0011,0.0,0.10859]
[1649433519739,65.0,43667.2,0.0,0.0011,0.0,0.10884]
[1649433524774,65.0,43667.34,0.0,0.0011,0.0,0.10886]
[1649433529809,65.0,43667.99,0.0,0.00111,0.0,0.10898]
[1649433534844,65.0,43666.95,0.0,0.0011,0.0,0.1088]
[1649433544914,65.0,43670.12,0.0,0.00111,0.0,0.10936]
[1649433549953,65.0,43669.97,0.0,0.00111,0.0,0.10933]
[1649433554988,65.0,43675.37,0.0,0.00112,0.0,0.11029]
[1649433560024,65.0,43674.89,0.0,0.00112,0.0,0.1102]
[1649433570093,65.0,43662.78,0.0,0.0011,0.0,0.10806]
[1649433575128,65.0,43663.0,0.0,0.00109,0.0,0.10787]
[1649433580163,65.0,43666.78,0.0,0.0011,0.0,0.10853]
[1649433590233,65.0,43664.03,0.0,0.0011,0.0,0.10805]
[1649433593426,65.0,43662.98,0.0,0.00109,0.0,0.10786]
[1649433595968,65.0,43665.85,0.0,0.0011,0.0,0.10837]
[1649433601310,65.0,43665.59,0.0,0.0011,0.0,0.10832]
[1649433606346,65.0,43666.06,0.0,0.0011,0.0,0.1084]
[1649433616415,65.0,43668.74,0.0,0.0011,0.0,0.10887]
[1649433621450,65.0,43679.02,0.0,0.00112,0.0,0.1107]
[1649433626485,65.0,43681.82,0.0,0.00113,0.0,0.1112]
[1649433628892,65.0,43667.01,0.0,0.0011,0.0,0.10857]
[1649433634541,65.0,43657.24,0.0,0.00108,0.0,0.10663]
[1649433639576,65.0,43645.85,0.0,0.00106,0.0,0.10467]
[1649433644611,65.0,43631.61,0.0,0.00103,0.0,0.10227]
[1649433649647,65.0,43632.73,0.0,0.00104,0.0,0.10246]
[1649433659716,65.0,43650.54,0.0,0.00107,0.0,0.10548]
[1649433664751,65.0,43649.61,0.0,0.00107,0.0,0.10532]
[1649433669069,65.0,43662.05,0.0,0.00109,0.0,0.10747]
[1649433679857,65.0,43683.09,0.0,0.00113,0.0,0.11119]
[1649433684892,65.0,43691.58,0.0,0.00115,0.0,0.11272]
[1649433689929,65.0,43687.67,0.0,0.00114,0.0,0.11201]
[1649433694962,65.0,43688.89,0.0,0.00114,0.0,0.11199]
[1649433705032,65.0,43679.45,0.0,0.00112,0.0,0.11029]
[1649433710067,65.0,43687.96,0.0,0.00114,0.0,0.11182]
[1649433715111,65.0,43700.08,0.0,0.00116,0.0,0.11403]
[1649433720146,65.0,43696.63,0.0,0.00115,0.0,0.11339]
[1649433730216,65.0,43688.34,0.0,0.00114,0.0,0.11189]
[1649433735251,65.0,43683.17,0.0,0.00113,0.0,0.11096]
[1649433740286,65.0,43679.04,0.0,0.00112,0.0,0.11022]
[1649433750356,65.0,43692.88,0.0,0.00115,0.0,0.11271]
[1649433755391,65.0,43691.41,0.0,0.00114,0.0,0.1122]
[1649433760427,65.0,43686.71,0.0,0.00113,0.0,0.11135]
[1649433770497,65.0,43675.09,0.0,0.00111,0.0,0.10928]
[1649433771471,65.0,43675.09,0.0,0.00111,0.0,0.10928]
[1649433776539,65.0,43677.84,0.0,0.00112,0.0,0.10977]
[1649433778837,65.0,43678.56,0.0,0.00112,0.0,0.10989]
[1649433784595,65.0,43685.2,0.0,0.00113,0.0,0.11108]
[1649433794665,65.0,43686.74,0.0,0.00113,0.0,0.11136]
[1649433799703,65.0,43682.26,0.0,0.00112,0.0,0.11055]
[1649433804338,65.0,43677.51,0.0,0.00111,0.0,0.10971]
[1649433806049,65.0,43677.31,0.0,0.00111,0.0,0.10967]
[1649433816819,65.0,43679.12,0.0,0.00112,0.0,0.10975]
[1649433821854,65.0,43680.06,0.0,0.00112,0.0,0.10992]
[1649433827896,65.0,43681.95,0.0,0.00112,0.0,0.11026]
[1649433835062,65.0,43680.19,0.0,0.00112,0.0,0.10994]
[1649433838497,65.0,43682.33,0.0,0.00112,0.0,0.11032]
[1649433844008,65.0,43690.24,0.0,0.00114,0.0,0.11174]
[1649433849043,65.0,43689.47,0.0,0.00114,0.0,0.1116]
[1649433859113,65.0,43690.88,0.0,0.00114,0.0,0.11186]
[1649433864149,65.0,43691.13,0.0,0.00114,0.0,0.1119]
[1649433869183,65.0,43683.1,0.0,0.00112,0.0,0.11046]
[1649433884296,65.0,43685.98,0.0,0.00113,0.0,0.11074]
[1649433885882,65.0,43686.32,0.0,0.00113,0.0,0.1108]
[1649433891345,65.0,43685.57,0.0,0.00113,0.0,0.11066]
[1649433901415,65.0,43685.78,0.0,0.00113,0.0,0.1107]
[1649433906450,65.0,43685.35,0.0,0.00113,0.0,0.11062]
[1649433911485,65.0,43687.85,0.0,0.00113,0.0,0.11107]
[1649433911591,65.0,43687.85,0.0,0.00113,0.0,0.11107]
[1649433922562,65.0,43700.36,0.0,0.00115,0.0,0.11334]
[1649433927598,65.0,43700.32,0.0,0.00115,0.0,0.11333]
[1649433932632,65.0,43695.21,0.0,0.00114,0.0,0.11215]
[1649433942702,65.0,43699.67,0.0,0.00115,0.0,0.11296]
[1649433947738,65.0,43699.26,0.0,0.00115,0.0,0.11289]
[1649433952772,65.0,43701.27,0.0,0.00115,0.0,0.11326]
[1649433957807,65.0,43708.1,0.0,0.00117,0.0,0.11451]
[1649433967877,65.0,43700.98,0.0,0.00115,0.0,0.1132]
[1649433972912,65.0,43696.79,0.0,0.00115,0.0,0.11244]
[1649433977949,65.0,43701.69,0.0,0.00115,0.0,0.11333]
[1649433988017,65.0,43704.92,0.0,0.00116,0.0,0.11392]
[1649434008157,65.0,43711.65,0.0,0.00117,0.0,0.11492]
[1649434013193,65.0,43708.03,0.0,0.00117,0.0,0.11425]
[1649434018228,65.0,43702.35,0.0,0.00115,0.0,0.11321]
[1649434023263,65.0,43699.49,0.0,0.00115,0.0,0.11269]
[1649434033333,65.0,43697.55,0.0,0.00114,0.0,0.11233]
[1649434038368,65.0,43698.36,0.0,0.00115,0.0,0.11248]
[1649434043403,65.0,43700.64,0.0,0.00115,0.0,0.1129]
[1649434058516,65.0,43697.72,0.0,0.00114,0.0,0.11212]
[1649434063550,65.0,43697.04,0.0,0.00114,0.0,0.112]
[1649434073620,65.0,43684.11,0.0,0.00112,0.0,0.10968]
[1649434078656,65.0,43683.91,0.0,0.00111,0.0,0.10964]
[1649434083690,65.0,43682.24,0.0,0.00111,0.0,0.10935]
[1649434093761,65.0,43684.67,0.0,0.00112,0.0,0.10978]
[1649434098795,65.0,43693.37,0.0,0.00113,0.0,0.11133]
[1649434103830,65.0,43690.39,0.0,0.00113,0.0,0.1108]
[1649434108865,65.0,43684.16,0.0,0.00112,0.0,0.10969]
[1649434118935,65.0,43683.36,0.0,0.00111,0.0,0.1093]
[1649434123970,65.0,43681.68,0.0,0.00111,0.0,0.10901]
[1649434129005,65.0,43681.82,0.0,0.00111,0.0,0.10903]
[1649434134040,65.0,43695.07,0.0,0.00113,0.0,0.1114]
[1649434139075,65.0,43683.81,0.0,0.00111,0.0,0.10939]
[1649434149147,65.0,43684.9,0.0,0.00111,0.0,0.10958]
[1649434154180,65.0,43689.72,0.0,0.00112,0.0,0.11044]
[1649434159215,65.0,43682.85,0.0,0.00111,0.0,0.10922]
[1649434169286,65.0,43676.48,0.0,0.0011,0.0,0.10809]
[1649434174321,65.0,43677.28,0.0,0.0011,0.0,0.108]
[1649434179358,65.0,43676.15,0.0,0.0011,0.0,0.1078]
[1649434189430,65.0,43673.98,0.0,0.00109,0.0,0.10742]
[1649434194465,65.0,43670.28,0.0,0.00108,0.0,0.10677]
[1649434199500,65.0,43669.07,0.0,0.00108,0.0,0.10657]
[1649434204535,65.0,43668.97,0.0,0.00108,0.0,0.10655]
[1649434215163,65.0,43667.26,0.0,0.00108,0.0,0.10625]
[1649434220653,65.0,43666.12,0.0,0.00108,0.0,0.10606]
[1649434225688,65.0,43676.2,0.0,0.0011,0.0,0.10781]
[1649434235758,65.0,43675.98,0.0,0.00109,0.0,0.10753]
[1649434240793,65.0,43685.06,0.0,0.00111,0.0,0.10913]
[1649434245828,65.0,43682.24,0.0,0.0011,0.0,0.10863]
[1649434250863,65.0,43687.85,0.0,0.00112,0.0,0.10962]
[1649434260935,65.0,43700.9,0.0,0.00114,0.0,0.11196]
[1649434265970,65.0,43711.45,0.0,0.00116,0.0,0.11388]
[1649434271003,65.0,43711.38,0.0,0.00116,0.0,0.11387]
[1649434276019,65.0,43712.11,0.0,0.00116,0.0,0.114]
[1649434281073,65.0,43714.65,0.0,0.00117,0.0,0.11447]
[1649434286108,65.0,43723.08,0.0,0.00119,0.0,0.11604]
[1649434291143,65.0,43726.46,0.0,0.00119,0.0,0.11642]
[1649434296163,65.0,43724.31,0.0,0.00119,0.0,0.11602]
[1649434306248,65.0,43719.98,0.0,0.00118,0.0,0.11521]
[1649434311283,65.0,43711.28,0.0,0.00116,0.0,0.11361]
[1649434316318,65.0,43708.59,0.0,0.00115,0.0,0.11311]
[1649434326388,65.0,43687.17,0.0,0.00111,0.0,0.10926]
[1649434331423,65.0,43681.63,0.0,0.0011,0.0,0.10828]
[1649434336005,65.0,43669.39,0.0,0.00108,0.0,0.10615]
[1649434341495,65.0,43645.09,0.0,0.00103,0.0,0.10203]
[1649434351564,65.0,43635.84,0.0,0.00101,0.0,0.10027]
[1649434356598,65.0,43629.39,0.0,0.001,0.0,0.09922]
[1649434361633,65.0,43614.85,0.0,0.00098,0.0,0.09688]
[1649434371703,65.0,43605.87,0.0,0.00096,0.0,0.09546]
[1649434376738,65.0,43605.87,0.0,0.00096,0.0,0.09546]
[1649434381773,65.0,43601.56,0.0,0.00095,0.0,0.09478]
[1649434391854,65.0,43604.94,0.0,0.00096,0.0,0.09531]
[1649434396887,65.0,43605.39,0.0,0.00096,0.0,0.09538]
[1649434401922,65.0,43598.07,0.0,0.00095,0.0,0.09424]
[1649434411992,65.0,43596.97,0.0,0.00094,0.0,0.09385]
[1649434417027,65.0,43593.27,0.0,0.00094,0.0,0.09328]
[1649434422062,65.0,43584.48,0.0,0.00092,0.0,0.09194]
[1649434427098,65.0,43587.92,0.0,0.00093,0.0,0.09246]
[1649434437163,65.0,43591.54,0.0,0.00094,0.0,0.09302]
[1649434442202,65.0,43602.86,0.0,0.00095,0.0,0.09477]
[1649434447237,65.0,43600.39,0.0,0.00095,0.0,0.09439]
[1649434457307,65.0,43598.19,0.0,0.00095,0.0,0.09404]
[1649434462342,65.0,43594.36,0.0,0.00094,0.0,0.09345]
[1649434467377,65.0,43591.6,0.0,0.00094,0.0,0.09303]
[1649434477448,65.0,43592.05,0.0,0.00093,0.0,0.09289]
[1649434482484,65.0,43589.28,0.0,0.00093,0.0,0.09246]
[1649434487518,65.0,43588.71,0.0,0.00093,0.0,0.09237]
[1649434492554,65.0,43591.77,0.0,0.00093,0.0,0.09284]
[1649434502624,65.0,43606.12,0.0,0.00096,0.0,0.09507]
[1649434507658,65.0,43603.49,0.0,0.00095,0.0,0.09466]
[1649434512693,65.0,43594.64,0.0,0.00094,0.0,0.09328]
[1649434522763,65.0,43590.84,0.0,0.00093,0.0,0.0927]
[1649434527801,65.0,43603.19,0.0,0.00095,0.0,0.09461]
[1649434532833,65.0,43595.96,0.0,0.00094,0.0,0.09328]
[1649434542903,65.0,43593.95,0.0,0.00094,0.0,0.09297]
[1649434547938,65.0,43597.76,0.0,0.00094,0.0,0.09355]
[1649434552974,65.0,43596.84,0.0,0.00094,0.0,0.09341]
[1649434563044,65.0,43593.72,0.0,0.00093,0.0,0.09293]
[1649434568079,65.0,43594.62,0.0,0.00094,0.0,0.09307]
[1649434573114,65.0,43598.1,0.0,0.00094,0.0,0.0936]
[1649434578149,65.0,43594.21,0.0,0.00094,0.0,0.09301]
[1649434588219,65.0,43597.19,0.0,0.00094,0.0,0.09346]
[1649434593255,65.0,43598.31,0.0,0.00094,0.0,0.09343]
[1649434598289,65.0,43607.88,0.0,0.00096,0.0,0.09491]
[1649434608360,65.0,43618.48,0.0,0.00097,0.0,0.09658]
[1649434613394,65.0,43623.4,0.0,0.00098,0.0,0.09737]
[1649434618429,65.0,43615.95,0.0,0.00097,0.0,0.09618]
[1649434628501,65.0,43622.46,0.0,0.00098,0.0,0.09722]
[1649434633534,65.0,43620.26,0.0,0.00098,0.0,0.09687]
[1649434638569,65.0,43622.62,0.0,0.00098,0.0,0.09725]
[1649434648639,65.0,43629.81,0.0,0.00099,0.0,0.0984]
[1649434653674,65.0,43645.07,0.0,0.00102,0.0,0.10067]
[1649434658709,65.0,43655.39,0.0,0.00104,0.0,0.10238]
[1649434663744,65.0,43656.62,0.0,0.00104,0.0,0.10259]
[1649434673814,65.0,43655.92,0.0,0.00104,0.0,0.10247]
[1649434678849,65.0,43652.42,0.0,0.00103,0.0,0.10189]
[1649434683884,65.0,43652.37,0.0,0.00103,0.0,0.10188]
[1649434693954,65.0,43649.57,0.0,0.00103,0.0,0.10141]
[1649434698991,65.0,43648.87,0.0,0.00103,0.0,0.1013]
[1649434704026,65.0,43650.14,0.0,0.00103,0.0,0.10151]
[1649434714097,65.0,43653.92,0.0,0.00103,0.0,0.10191]
[1649434719131,65.0,43651.83,0.0,0.00103,0.0,0.10156]
[1649434724166,65.0,43645.65,0.0,0.00102,0.0,0.10054]
[1649434729201,65.0,43651.55,0.0,0.00103,0.0,0.10152]
[1649434739272,65.0,43647.25,0.0,0.00102,0.0,0.1008]
[1649434744306,65.0,43652.89,0.0,0.00103,0.0,0.10174]
[1649434749341,65.0,43654.15,0.0,0.00103,0.0,0.10195]
[1649434759411,65.0,43661.31,0.0,0.00105,0.0,0.10315]
[1649434769481,65.0,43660.82,0.0,0.00105,0.0,0.10307]
[1649434779551,65.0,43666.36,0.0,0.00105,0.0,0.10377]
[1649434784586,65.0,43665.76,0.0,0.00105,0.0,0.10367]
[1649434789621,65.0,43661.77,0.0,0.00104,0.0,0.103]
[1649434799691,65.0,43659.6,0.0,0.00104,0.0,0.10263]
[1649434804727,65.0,43669.14,0.0,0.00106,0.0,0.10424]
[1649434809761,65.0,43668.52,0.0,0.00106,0.0,0.10414]
[1649434814797,65.0,43668.82,0.0,0.00106,0.0,0.10419]
[1649434825873,65.0,43661.01,0.0,0.00104,0.0,0.10287]
[1649434830908,65.0,43659.67,0.0,0.00104,0.0,0.10264]
[1649434835943,65.0,43665.2,0.0,0.00105,0.0,0.10335]
[1649434846013,65.0,43668.4,0.0,0.00105,0.0,0.10389]
[1649434851048,65.0,43661.06,0.0,0.00104,0.0,0.10265]
[1649434856083,65.0,43659.87,0.0,0.00104,0.0,0.10245]
[1649434866153,65.0,43668.39,0.0,0.00105,0.0,0.10389]
[1649434871188,65.0,43666.98,0.0,0.00105,0.0,0.10365]
[1649434876223,65.0,43664.18,0.0,0.00105,0.0,0.10317]
[1649434881258,65.0,43659.21,0.0,0.00104,0.0,0.10234]
[1649434891331,65.0,43668.59,0.0,0.00105,0.0,0.10369]
[1649434896367,65.0,43689.03,0.0,0.00109,0.0,0.1072]
[1649434901401,65.0,43697.46,0.0,0.00111,0.0,0.10868]
[1649434911472,65.0,43691.03,0.0,0.0011,0.0,0.10755]
[1649434916506,65.0,43687.03,0.0,0.00109,0.0,0.10685]
[1649434921541,65.0,43695.29,0.0,0.0011,0.0,0.1083]
[1649434931611,65.0,43693.39,0.0,0.0011,0.0,0.10797]
[1649434936646,65.0,43695.77,0.0,0.0011,0.0,0.10838]
[1649434941681,65.0,43696.13,0.0,0.0011,0.0,0.10845]
[1649434951751,65.0,43690.9,0.0,0.00109,0.0,0.10729]
[1649434956788,65.0,43692.97,0.0,0.0011,0.0,0.10765]
[1649434961821,65.0,43696.5,0.0,0.0011,0.0,0.10827]
[1649434966856,65.0,43696.45,0.0,0.0011,0.0,0.10826]
[1649434976926,65.0,43688.78,0.0,0.00109,0.0,0.10692]
[1649434981961,65.0,43691.41,0.0,0.00109,0.0,0.10738]
[1649434986996,65.0,43686.87,0.0,0.00108,0.0,0.10659]
[1649434992031,65.0,43678.44,0.0,0.00107,0.0,0.10513]
[1649434997067,65.0,43678.33,0.0,0.00107,0.0,0.10512]
[1649435007163,65.0,43683.78,0.0,0.00108,0.0,0.10605]
[1649435012172,65.0,43676.97,0.0,0.00106,0.0,0.10465]
[1649435017206,65.0,43669.08,0.0,0.00105,0.0,0.10331]
[1649435027276,65.0,43670.28,0.0,0.00105,0.0,0.10351]
[1649435032311,65.0,43669.98,0.0,0.00105,0.0,0.10346]
[1649435037346,65.0,43670.87,0.0,0.00105,0.0,0.10361]
[1649435042381,65.0,43667.76,0.0,0.00105,0.0,0.10309]
[1649435052451,65.0,43669.0,0.0,0.00105,0.0,0.1033]
[1649435057486,65.0,43669.43,0.0,0.00105,0.0,0.10337]
[1649435062522,65.0,43668.85,0.0,0.00105,0.0,0.10327]
[1649435072592,65.0,43677.67,0.0,0.00106,0.0,0.10454]
[1649435077627,65.0,43679.02,0.0,0.00107,0.0,0.10477]
[1649435082662,65.0,43681.33,0.0,0.00107,0.0,0.10516]
[1649435092735,65.0,43674.77,0.0,0.00106,0.0,0.10404]
[1649435097770,65.0,43672.94,0.0,0.00105,0.0,0.10373]
[1649435102802,65.0,43670.77,0.0,0.00105,0.0,0.10336]
[1649435112872,65.0,43669.99,0.0,0.00105,0.0,0.10323]
[1649435117907,65.0,43671.7,0.0,0.00105,0.0,0.10352]
[1649435122942,65.0,43677.47,0.0,0.00106,0.0,0.1045]
[1649435127977,65.0,43681.95,0.0,0.00107,0.0,0.10527]
[1649435138047,65.0,43675.61,0.0,0.00106,0.0,0.10395]
[1649435143082,65.0,43676.26,0.0,0.00106,0.0,0.10406]
[1649435148117,65.0,43689.54,0.0,0.00108,0.0,0.10634]
[1649435153157,65.0,43690.47,0.0,0.00108,0.0,0.1065]
[1649435163223,65.0,43691.03,0.0,0.00109,0.0,0.1066]
[1649435168257,65.0,43688.06,0.0,0.00108,0.0,0.10609]
[1649435173292,65.0,43687.33,0.0,0.00108,0.0,0.10596]
[1649435183362,65.0,43688.02,0.0,0.00108,0.0,0.10608]
[1649435188397,65.0,43684.28,0.0,0.00107,0.0,0.10544]
[1649435193432,65.0,43684.14,0.0,0.00107,0.0,0.10518]
[1649435198467,65.0,43686.34,0.0,0.00107,0.0,0.10556]
[1649435208579,65.0,43690.89,0.0,0.00108,0.0,0.10634]
[1649435213614,65.0,43690.05,0.0,0.00108,0.0,0.1062]
[1649435218650,65.0,43690.77,0.0,0.00108,0.0,0.10632]
[1649435223691,65.0,43691.31,0.0,0.00108,0.0,0.10641]
[1649435233762,65.0,43683.66,0.0,0.00107,0.0,0.10509]
[1649435238797,65.0,43684.48,0.0,0.00107,0.0,0.10524]
[1649435243831,65.0,43684.56,0.0,0.00107,0.0,0.10525]
[1649435248866,65.0,43681.82,0.0,0.00107,0.0,0.10478]
[1649435253901,65.0,43683.26,0.0,0.00107,0.0,0.10479]
[1649435263971,65.0,43685.6,0.0,0.00107,0.0,0.10519]
[1649435270013,65.0,43682.24,0.0,0.00106,0.0,0.10462]
[1649435275048,65.0,43670.45,0.0,0.00104,0.0,0.10262]
[1649435285118,65.0,43675.21,0.0,0.00105,0.0,0.10342]
[1649435290154,65.0,43674.6,0.0,0.00105,0.0,0.10332]
[1649435295163,65.0,43673.87,0.0,0.00105,0.0,0.1032]
[1649435300224,65.0,43673.3,0.0,0.00105,0.0,0.1031]
[1649435310294,65.0,43674.88,0.0,0.00105,0.0,0.10337]
[1649435315329,65.0,43674.21,0.0,0.00105,0.0,0.10302]
[1649435320364,65.0,43682.23,0.0,0.00106,0.0,0.10438]
[1649435325399,65.0,43684.58,0.0,0.00107,0.0,0.10479]
[1649435335470,65.0,43691.36,0.0,0.00108,0.0,0.10595]
[1649435340504,65.0,43690.53,0.0,0.00108,0.0,0.10581]
[1649435345540,65.0,43694.8,0.0,0.00109,0.0,0.10655]
[1649435355610,65.0,43699.31,0.0,0.00109,0.0,0.10733]
[1649435360645,65.0,43694.79,0.0,0.00109,0.0,0.10655]
[1649435365680,65.0,43685.41,0.0,0.00107,0.0,0.10493]
[1649435370715,65.0,43686.37,0.0,0.00107,0.0,0.10509]
[1649435380785,65.0,43683.65,0.0,0.00106,0.0,0.10439]
[1649435385820,65.0,43677.16,0.0,0.00105,0.0,0.10329]
[1649435390862,65.0,43678.13,0.0,0.00105,0.0,0.10346]
[1649435395897,65.0,43676.62,0.0,0.00105,0.0,0.1032]
[1649435405967,65.0,43676.26,0.0,0.00105,0.0,0.10314]
[1649435411002,65.0,43672.21,0.0,0.00104,0.0,0.10246]
[1649435416038,65.0,43660.5,0.0,0.00102,0.0,0.10051]
[1649435426109,65.0,43640.76,0.0,0.00098,0.0,0.0973]
[1649435431144,65.0,43634.07,0.0,0.00097,0.0,0.09601]
[1649435436163,65.0,43632.19,0.0,0.00097,0.0,0.09572]
[1649435441214,65.0,43633.32,0.0,0.00097,0.0,0.0959]
[1649435451284,65.0,43630.03,0.0,0.00096,0.0,0.09537]
[1649435456319,65.0,43631.6,0.0,0.00097,0.0,0.09562]
[1649435461354,65.0,43630.6,0.0,0.00097,0.0,0.09547]
[1649435466389,65.0,43620.97,0.0,0.00095,0.0,0.09396]
[1649435476461,65.0,43630.2,0.0,0.00096,0.0,0.0954]
[1649435481496,65.0,43625.49,0.0,0.00096,0.0,0.09466]
[1649435486531,65.0,43623.45,0.0,0.00095,0.0,0.09434]
[1649435491566,65.0,43617.57,0.0,0.00094,0.0,0.09322]
[1649435501636,65.0,43603.76,0.0,0.00092,0.0,0.09111]
[1649435506671,65.0,43616.5,0.0,0.00094,0.0,0.09305]
[1649435512713,65.0,43622.51,0.0,0.00095,0.0,0.09398]
[1649435522783,65.0,43613.52,0.0,0.00093,0.0,0.09259]
[1649435527818,65.0,43618.5,0.0,0.00094,0.0,0.09336]
[1649435532853,65.0,43620.88,0.0,0.00095,0.0,0.09373]
[1649435537888,65.0,43622.48,0.0,0.00095,0.0,0.09398]
[1649435547958,65.0,43616.47,0.0,0.00094,0.0,0.09305]
[1649435552993,65.0,43615.14,0.0,0.00093,0.0,0.09263]
[1649435568101,65.0,43614.18,0.0,0.00093,0.0,0.09248]
[1649435573136,65.0,43617.08,0.0,0.00094,0.0,0.09293]
[1649435578171,65.0,43610.18,0.0,0.00093,0.0,0.09187]
[1649435583206,65.0,43615.41,0.0,0.00094,0.0,0.09267]
[1649435593276,65.0,43612.22,0.0,0.00093,0.0,0.09218]
[1649435598311,65.0,43617.07,0.0,0.00094,0.0,0.09293]
[1649435603346,65.0,43617.2,0.0,0.00094,0.0,0.09295]
[1649435608381,65.0,43619.77,0.0,0.00094,0.0,0.09334]
[1649435618451,65.0,43620.67,0.0,0.00094,0.0,0.09327]
[1649435623486,65.0,43622.24,0.0,0.00094,0.0,0.09351]
[1649435628525,65.0,43626.49,0.0,0.00095,0.0,0.09417]
[1649435638595,65.0,43626.55,0.0,0.00095,0.0,0.09418]
[1649435643630,65.0,43634.76,0.0,0.00097,0.0,0.09547]
[1649435648665,65.0,43634.65,0.0,0.00097,0.0,0.09545]
[1649435653700,65.0,43632.57,0.0,0.00096,0.0,0.09513]
[1649435664163,65.0,43615.64,0.0,0.00093,0.0,0.0925]
[1649435669812,65.0,43621.87,0.0,0.00094,0.0,0.09346]
[1649435674847,65.0,43623.73,0.0,0.00094,0.0,0.09353]
[1649435684917,65.0,43624.64,0.0,0.00095,0.0,0.09367]
[1649435689954,65.0,43627.88,0.0,0.00095,0.0,0.09418]
[1649435694989,65.0,43620.62,0.0,0.00094,0.0,0.09305]
[1649435700024,65.0,43620.28,0.0,0.00094,0.0,0.093]
[1649435710094,65.0,43621.69,0.0,0.00094,0.0,0.09322]
[1649435715129,65.0,43620.34,0.0,0.00094,0.0,0.09301]
[1649435720164,65.0,43622.36,0.0,0.00094,0.0,0.09332]
[1649435725201,65.0,43620.89,0.0,0.00094,0.0,0.09309]
[1649435735271,65.0,43617.88,0.0,0.00093,0.0,0.09242]
[1649435740310,65.0,43620.17,0.0,0.00094,0.0,0.09277]
[1649435745341,65.0,43615.5,0.0,0.00093,0.0,0.09205]
[1649435750377,65.0,43614.38,0.0,0.00093,0.0,0.09188]
[1649435760447,65.0,43605.0,0.0,0.00091,0.0,0.09046]
[1649435765481,65.0,43609.33,0.0,0.00092,0.0,0.09111]
[1649435770516,65.0,43603.96,0.0,0.00091,0.0,0.0903]
[1649435775551,65.0,43606.37,0.0,0.00091,0.0,0.09067]
[1649435785621,65.0,43616.38,0.0,0.00093,0.0,0.09219]
[1649435790656,65.0,43615.31,0.0,0.00093,0.0,0.09202]
[1649435796163,65.0,43615.96,0.0,0.00093,0.0,0.09191]
[1649435801733,65.0,43618.77,0.0,0.00093,0.0,0.09234]
[1649435811803,65.0,43618.65,0.0,0.00093,0.0,0.09232]
[1649435826910,65.0,43615.96,0.0,0.00093,0.0,0.09191]
[1649435831943,65.0,43621.38,0.0,0.00094,0.0,0.09274]
[1649435842013,65.0,43622.24,0.0,0.00094,0.0,0.09288]
[1649435847048,65.0,43615.46,0.0,0.00093,0.0,0.09184]
[1649435852088,65.0,43613.07,0.0,0.00092,0.0,0.09126]
[1649435857123,65.0,43609.17,0.0,0.00091,0.0,0.09067]
[1649435867193,65.0,43609.26,0.0,0.00091,0.0,0.09069]
[1649435872228,65.0,43608.68,0.0,0.00091,0.0,0.0906]
[1649435877263,65.0,43608.64,0.0,0.00091,0.0,0.09059]
[1649435882298,65.0,43597.81,0.0,0.0009,0.0,0.08897]
[1649435892368,65.0,43607.42,0.0,0.00091,0.0,0.09041]
[1649435897403,65.0,43608.46,0.0,0.00091,0.0,0.09057]
[1649435902439,65.0,43607.88,0.0,0.00091,0.0,0.09048]
[1649435907474,65.0,43599.35,0.0,0.0009,0.0,0.0892]
[1649435912509,65.0,43597.23,0.0,0.00089,0.0,0.08868]
[1649435922579,65.0,43609.88,0.0,0.00091,0.0,0.09057]
[1649435927614,65.0,43603.1,0.0,0.0009,0.0,0.08956]
[1649435932649,65.0,43604.23,0.0,0.0009,0.0,0.08972]
[1649435937684,65.0,43600.35,0.0,0.0009,0.0,0.08915]
[1649435947754,65.0,43604.64,0.0,0.00091,0.0,0.08979]
[1649435952789,65.0,43605.24,0.0,0.00091,0.0,0.08988]
[1649435957824,65.0,43607.99,0.0,0.00091,0.0,0.09029]
[1649435962859,65.0,43604.83,0.0,0.00091,0.0,0.08981]
[1649435972929,65.0,43603.84,0.0,0.0009,0.0,0.08946]
[1649435977965,65.0,43605.97,0.0,0.00091,0.0,0.08978]
[1649435982999,65.0,43607.27,0.0,0.00091,0.0,0.08997]
[1649435988034,65.0,43605.97,0.0,0.00091,0.0,0.08978]
[1649435998104,65.0,43603.82,0.0,0.0009,0.0,0.08946]
[1649436003139,65.0,43603.24,0.0,0.0009,0.0,0.08937]
[1649436008175,65.0,43598.89,0.0,0.00089,0.0,0.08872]
[1649436013209,65.0,43595.35,0.0,0.00089,0.0,0.0882]
[1649436023279,65.0,43602.03,0.0,0.0009,0.0,0.08919]
[1649436028314,65.0,43600.97,0.0,0.0009,0.0,0.08903]
[1649436033349,65.0,43600.65,0.0,0.00089,0.0,0.08878]
[1649436038388,65.0,43609.0,0.0,0.00091,0.0,0.09003]
[1649436048454,65.0,43608.58,0.0,0.00091,0.0,0.08996]
[1649436053489,65.0,43609.15,0.0,0.00091,0.0,0.09005]
[1649436058524,65.0,43607.68,0.0,0.00091,0.0,0.08983]
[1649436063568,65.0,43611.49,0.0,0.00091,0.0,0.0904]
[1649436073634,65.0,43623.67,0.0,0.00093,0.0,0.09225]
[1649436078668,65.0,43618.64,0.0,0.00092,0.0,0.09148]
[1649436083703,65.0,43621.01,0.0,0.00093,0.0,0.09184]
[1649436088738,65.0,43623.9,0.0,0.00093,0.0,0.09228]
[1649436098808,65.0,43613.54,0.0,0.00091,0.0,0.0905]
[1649436103843,65.0,43612.68,0.0,0.00091,0.0,0.09037]
[1649436108878,65.0,43616.59,0.0,0.00092,0.0,0.09096]
[1649436118948,65.0,43611.27,0.0,0.00091,0.0,0.09016]
[1649436123983,65.0,43612.07,0.0,0.00091,0.0,0.09028]
[1649436129018,65.0,43616.06,0.0,0.00092,0.0,0.09088]
[1649436135060,65.0,43615.41,0.0,0.00092,0.0,0.09078]
[1649436145130,65.0,43618.42,0.0,0.00092,0.0,0.09124]
[1649436150163,65.0,43605.06,0.0,0.0009,0.0,0.08923]
[1649436155200,65.0,43595.97,0.0,0.00088,0.0,0.08768]
[1649436160237,65.0,43594.79,0.0,0.00088,0.0,0.08751]
[1649436170305,65.0,43598.06,0.0,0.00089,0.0,0.08799]
[1649436175340,65.0,43597.78,0.0,0.00089,0.0,0.08795]
[1649436180375,65.0,43598.34,0.0,0.00089,0.0,0.08803]
[1649436190445,65.0,43589.02,0.0,0.00087,0.0,0.08667]
[1649436195480,65.0,43588.91,0.0,0.00087,0.0,0.08665]
[1649436200516,65.0,43588.9,0.0,0.00087,0.0,0.08665]
[1649436205551,65.0,43588.69,0.0,0.00087,0.0,0.08662]
[1649436215621,65.0,43587.13,0.0,0.00087,0.0,0.0862]
[1649436220656,65.0,43583.9,0.0,0.00086,0.0,0.08573]
[1649436225693,65.0,43587.74,0.0,0.00087,0.0,0.08629]
[1649436230734,65.0,43587.65,0.0,0.00087,0.0,0.08627]
[1649436240804,65.0,43584.36,0.0,0.00086,0.0,0.0858]
[1649436245841,65.0,43583.57,0.0,0.00086,0.0,0.08568]
[1649436250874,65.0,43585.41,0.0,0.00086,0.0,0.08595]
[1649436260945,65.0,43595.7,0.0,0.00088,0.0,0.08744]
[1649436265979,65.0,43592.91,0.0,0.00088,0.0,0.08703]
[1649436271014,65.0,43588.68,0.0,0.00087,0.0,0.08622]
[1649436276049,65.0,43586.93,0.0,0.00086,0.0,0.08597]
[1649436287126,65.0,43591.04,0.0,0.00087,0.0,0.08656]
[1649436292161,65.0,43592.2,0.0,0.00087,0.0,0.08673]
[1649436297163,65.0,43587.34,0.0,0.00087,0.0,0.08603]
[1649436302231,65.0,43586.59,0.0,0.00086,0.0,0.08592]
[1649436312301,65.0,43587.1,0.0,0.00087,0.0,0.08599]
[1649436317336,65.0,43582.49,0.0,0.00086,0.0,0.08533]
[1649436322371,65.0,43581.11,0.0,0.00086,0.0,0.08513]
[1649436332441,65.0,43582.51,0.0,0.00086,0.0,0.08513]
[1649436337476,65.0,43582.6,0.0,0.00086,0.0,0.08515]
[1649436342511,65.0,43588.29,0.0,0.00086,0.0,0.08596]
[1649436347546,65.0,43589.04,0.0,0.00087,0.0,0.08607]
[1649436352581,65.0,43598.37,0.0,0.00088,0.0,0.08743]
[1649436362651,65.0,43589.96,0.0,0.00087,0.0,0.0862]
[1649436367686,65.0,43591.0,0.0,0.00087,0.0,0.08636]
[1649436372721,65.0,43592.47,0.0,0.00087,0.0,0.08657]
[1649436377756,65.0,43591.95,0.0,0.00087,0.0,0.08649]
[1649436387826,65.0,43584.8,0.0,0.00086,0.0,0.08546]
[1649436392861,65.0,43586.78,0.0,0.00086,0.0,0.08555]
[1649436397898,65.0,43587.01,0.0,0.00086,0.0,0.08558]
[1649436407968,65.0,43584.97,0.0,0.00086,0.0,0.08529]
[1649436413003,65.0,43584.82,0.0,0.00086,0.0,0.08527]
[1649436418038,65.0,43584.3,0.0,0.00086,0.0,0.08519]
[1649436423073,65.0,43583.91,0.0,0.00086,0.0,0.08514]
[1649436428108,65.0,43583.77,0.0,0.00086,0.0,0.08512]
[1649436433143,65.0,43583.86,0.0,0.00086,0.0,0.08513]
[1649436438163,65.0,43584.18,0.0,0.00086,0.0,0.08517]
[1649436443213,65.0,43576.34,0.0,0.00084,0.0,0.08406]
[1649436453283,65.0,43567.87,0.0,0.00083,0.0,0.08268]
[1649436458318,65.0,43566.89,0.0,0.00083,0.0,0.08254]
[1649436463353,65.0,43568.64,0.0,0.00083,0.0,0.08279]
[1649436474430,65.0,43570.41,0.0,0.00083,0.0,0.08303]
[1649436479467,65.0,43569.27,0.0,0.00083,0.0,0.08287]
[1649436484500,65.0,43568.35,0.0,0.00083,0.0,0.08275]
[1649436494570,65.0,43557.76,0.0,0.00081,0.0,0.08128]
[1649436499605,65.0,43555.76,0.0,0.00081,0.0,0.08101]
[1649436504640,65.0,43554.72,0.0,0.00081,0.0,0.08087]
[1649436509675,65.0,43554.8,0.0,0.00081,0.0,0.08088]
[1649436519745,65.0,43545.18,0.0,0.00079,0.0,0.07939]
[1649436524780,65.0,43548.62,0.0,0.0008,0.0,0.07985]
[1649436529815,65.0,43550.93,0.0,0.0008,0.0,0.08016]
[1649436534850,65.0,43552.81,0.0,0.00081,0.0,0.08042]
[1649436544920,65.0,43546.48,0.0,0.0008,0.0,0.07956]
[1649436549955,65.0,43546.05,0.0,0.0008,0.0,0.0795]
[1649436554994,65.0,43548.61,0.0,0.0008,0.0,0.07985]
[1649436565067,65.0,43548.66,0.0,0.0008,0.0,0.07985]
[1649436570102,65.0,43547.87,0.0,0.0008,0.0,0.07975]
[1649436575138,65.0,43543.37,0.0,0.00079,0.0,0.07896]
[1649436580176,65.0,43543.96,0.0,0.00079,0.0,0.07904]
[1649436590265,65.0,43511.81,0.0,0.00075,0.0,0.07484]
[1649436595300,65.0,43512.16,0.0,0.00075,0.0,0.07488]
[1649436600336,65.0,43506.44,0.0,0.00074,0.0,0.07416]
[1649436610405,65.0,43524.45,0.0,0.00076,0.0,0.07646]
[1649436615440,65.0,43525.54,0.0,0.00077,0.0,0.07661]
[1649436620476,65.0,43513.4,0.0,0.00075,0.0,0.07504]
[1649436630546,65.0,43520.01,0.0,0.00076,0.0,0.07589]
[1649436635581,65.0,43516.65,0.0,0.00075,0.0,0.07528]
[1649436640616,65.0,43514.85,0.0,0.00075,0.0,0.07505]
[1649436645651,65.0,43513.38,0.0,0.00075,0.0,0.07486]
[1649436655721,65.0,43512.53,0.0,0.00075,0.0,0.07475]
[1649436660756,65.0,43508.86,0.0,0.00074,0.0,0.07429]
[1649436665791,65.0,43500.91,0.0,0.00073,0.0,0.07329]
[1649436675861,65.0,43480.72,0.0,0.0007,0.0,0.0708]
[1649436680898,65.0,43458.87,0.0,0.00068,0.0,0.06819]
[1649436685931,65.0,43440.13,0.0,0.00065,0.0,0.06602]
[1649436696002,65.0,43453.26,0.0,0.00067,0.0,0.06737]
[1649436701036,65.0,43457.4,0.0,0.00067,0.0,0.06785]
[1649436706071,65.0,43465.36,0.0,0.00068,0.0,0.06879]
[1649436711106,65.0,43466.88,0.0,0.00068,0.0,0.06897]
[1649436721176,65.0,43462.85,0.0,0.00068,0.0,0.06849]
[1649436726216,65.0,43465.28,0.0,0.00068,0.0,0.06878]
[1649436731250,65.0,43453.69,0.0,0.00067,0.0,0.06742]
[1649436741320,65.0,43451.04,0.0,0.00066,0.0,0.06712]
[1649436746355,65.0,43451.87,0.0,0.00067,0.0,0.06721]
[1649436751390,65.0,43454.2,0.0,0.00067,0.0,0.06732]
[1649436761460,65.0,43454.6,0.0,0.00067,0.0,0.06736]
[1649436766495,65.0,43454.02,0.0,0.00067,0.0,0.0673]
[1649436771530,65.0,43452.36,0.0,0.00066,0.0,0.0671]
[1649436781600,65.0,43477.65,0.0,0.0007,0.0,0.07009]
[1649436786635,65.0,43482.95,0.0,0.0007,0.0,0.07073]
[1649436791670,65.0,43501.67,0.0,0.00073,0.0,0.07303]
[1649436796707,65.0,43522.09,0.0,0.00075,0.0,0.07562]
[1649436806776,65.0,43498.15,0.0,0.00072,0.0,0.07259]
[1649436811810,65.0,43506.48,0.0,0.00073,0.0,0.07345]
[1649436816845,65.0,43506.96,0.0,0.00073,0.0,0.07351]
[1649436826915,65.0,43508.72,0.0,0.00073,0.0,0.07374]
[1649436831950,65.0,43507.95,0.0,0.00073,0.0,0.07364]
[1649436836985,65.0,43507.13,0.0,0.00073,0.0,0.07354]
[1649436847055,65.0,43505.04,0.0,0.00073,0.0,0.07327]
[1649436852090,65.0,43509.83,0.0,0.00074,0.0,0.07387]
[1649436857125,65.0,43511.08,0.0,0.00074,0.0,0.07403]
[1649436862160,65.0,43521.53,0.0,0.00075,0.0,0.07536]
[1649436872230,65.0,43514.74,0.0,0.00074,0.0,0.07432]
[1649436877266,65.0,43512.6,0.0,0.00074,0.0,0.07405]
[1649436882302,65.0,43516.32,0.0,0.00074,0.0,0.07452]
[1649436892374,65.0,43518.04,0.0,0.00075,0.0,0.07474]
[1649436897415,65.0,43511.42,0.0,0.00074,0.0,0.0739]
[1649436902450,65.0,43501.42,0.0,0.00072,0.0,0.07265]
[1649436912520,65.0,43511.47,0.0,0.00074,0.0,0.0739]
[1649436917558,65.0,43505.44,0.0,0.00073,0.0,0.07315]
[1649436922592,65.0,43505.38,0.0,0.00073,0.0,0.07314]
[1649436927629,65.0,43513.36,0.0,0.00074,0.0,0.07414]
[1649436937697,65.0,43504.47,0.0,0.00073,0.0,0.07285]
[1649436942735,65.0,43510.05,0.0,0.00073,0.0,0.07355]
[1649436947768,65.0,43509.89,0.0,0.00073,0.0,0.07353]
[1649436957837,65.0,43505.24,0.0,0.00073,0.0,0.07295]
[1649436962872,65.0,43502.16,0.0,0.00072,0.0,0.07256]
[1649436968914,65.0,43498.16,0.0,0.00072,0.0,0.07207]
[1649436978984,65.0,43507.18,0.0,0.00073,0.0,0.07319]
[1649436984019,65.0,43503.63,0.0,0.00072,0.0,0.07275]
[1649436989054,65.0,43503.7,0.0,0.00072,0.0,0.07276]
[1649436999124,65.0,43479.61,0.0,0.00069,0.0,0.06964]
[1649437004160,65.0,43461.91,0.0,0.00067,0.0,0.06756]
[1649437009194,65.0,43463.59,0.0,0.00067,0.0,0.06775]
[1649437014229,65.0,43466.44,0.0,0.00068,0.0,0.06809]
[1649437024299,65.0,43462.6,0.0,0.00067,0.0,0.06764]
[1649437029334,65.0,43457.48,0.0,0.00066,0.0,0.06704]
[1649437034369,65.0,43463.47,0.0,0.00067,0.0,0.06774]
[1649437044439,65.0,43475.14,0.0,0.00069,0.0,0.06911]
[1649437049474,65.0,43480.56,0.0,0.00069,0.0,0.06976]
[1649437054509,65.0,43479.42,0.0,0.00069,0.0,0.06945]
[1649437059544,65.0,43480.48,0.0,0.00069,0.0,0.06958]
[1649437064590,65.0,43476.62,0.0,0.00069,0.0,0.06912]
[1649437074660,65.0,43467.9,0.0,0.00068,0.0,0.06809]
[1649437079695,65.0,43482.39,0.0,0.00069,0.0,0.06981]
[1649437084730,65.0,43475.58,0.0,0.00069,0.0,0.069]
[1649437089765,65.0,43469.05,0.0,0.00068,0.0,0.06823]
[1649437099835,65.0,43476.56,0.0,0.00069,0.0,0.06911]
[1649437104870,65.0,43474.6,0.0,0.00068,0.0,0.06888]
[1649437109905,65.0,43474.74,0.0,0.00068,0.0,0.0689]
[1649437119975,65.0,43481.54,0.0,0.00069,0.0,0.06954]
[1649437125163,65.0,43481.34,0.0,0.00069,0.0,0.06951]
[1649437131052,65.0,43481.29,0.0,0.00069,0.0,0.06951]
[1649437141122,65.0,43483.29,0.0,0.00069,0.0,0.06975]
[1649437146157,65.0,43483.79,0.0,0.00069,0.0,0.06981]
[1649437151193,65.0,43485.93,0.0,0.0007,0.0,0.07006]
[1649437162269,65.0,43470.52,0.0,0.00068,0.0,0.06823]
[1649437168311,65.0,43464.89,0.0,0.00067,0.0,0.06757]
[1649437173346,65.0,43464.22,0.0,0.00067,0.0,0.06733]
[1649437183416,65.0,43467.86,0.0,0.00067,0.0,0.06775]
[1649437188451,65.0,43466.67,0.0,0.00067,0.0,0.06762]
[1649437193486,65.0,43462.44,0.0,0.00067,0.0,0.06712]
[1649437198521,65.0,43458.98,0.0,0.00066,0.0,0.06672]
[1649437208591,65.0,43465.95,0.0,0.00067,0.0,0.06753]
[1649437213626,65.0,43463.04,0.0,0.00067,0.0,0.06719]
[1649437218664,65.0,43469.57,0.0,0.00067,0.0,0.06795]
[1649437228735,65.0,43467.02,0.0,0.00067,0.0,0.06766]
[1649437233770,65.0,43466.32,0.0,0.00067,0.0,0.06741]
[1649437239163,65.0,43462.35,0.0,0.00066,0.0,0.06695]
[1649437250889,65.0,43464.19,0.0,0.00067,0.0,0.06716]
[1649437255924,65.0,43470.05,0.0,0.00067,0.0,0.06784]
[1649437260960,65.0,43468.59,0.0,0.00067,0.0,0.06767]
[1649437271030,65.0,43459.54,0.0,0.00066,0.0,0.06663]
[1649437276064,65.0,43459.35,0.0,0.00066,0.0,0.0666]
[1649437281099,65.0,43463.18,0.0,0.00066,0.0,0.06705]
[1649437286134,65.0,43461.61,0.0,0.00066,0.0,0.06686]
[1649437296204,65.0,43455.15,0.0,0.00065,0.0,0.06596]
[1649437301239,65.0,43445.12,0.0,0.00064,0.0,0.06482]
[1649437306274,65.0,43432.62,0.0,0.00063,0.0,0.06343]
[1649437311310,65.0,43424.55,0.0,0.00062,0.0,0.06255]
[1649437321380,65.0,43425.44,0.0,0.00062,0.0,0.06265]
[1649437326417,65.0,43421.68,0.0,0.00061,0.0,0.06224]
[1649437331450,65.0,43404.26,0.0,0.00059,0.0,0.06038]
[1649437336485,65.0,43388.91,0.0,0.00058,0.0,0.05878]
[1649437346555,65.0,43386.56,0.0,0.00058,0.0,0.05854]
[1649437351590,65.0,43386.85,0.0,0.00057,0.0,0.05842]
[1649437356626,65.0,43382.1,0.0,0.00057,0.0,0.05794]
[1649437366695,65.0,43378.19,0.0,0.00056,0.0,0.05754]
[1649437371730,65.0,43375.95,0.0,0.00056,0.0,0.05732]
[1649437376765,65.0,43376.69,0.0,0.00056,0.0,0.05739]
[1649437381800,65.0,43380.21,0.0,0.00057,0.0,0.05774]
[1649437391870,65.0,43392.24,0.0,0.00058,0.0,0.05898]
[1649437396905,65.0,43390.15,0.0,0.00058,0.0,0.05876]
[1649437401940,65.0,43392.3,0.0,0.00058,0.0,0.05898]
[1649437413017,65.0,43400.05,0.0,0.00059,0.0,0.05964]
[1649437418066,65.0,43408.95,0.0,0.0006,0.0,0.06057]
[1649437423101,65.0,43411.0,0.0,0.0006,0.0,0.06079]
[1649437433171,65.0,43411.02,0.0,0.0006,0.0,0.06079]
[1649437438206,65.0,43408.52,0.0,0.0006,0.0,0.06053]
[1649437443241,65.0,43400.43,0.0,0.00059,0.0,0.05968]
[1649437453311,65.0,43394.59,0.0,0.00058,0.0,0.05907]
[1649437459354,65.0,43393.79,0.0,0.00058,0.0,0.05899]
[1649437464388,65.0,43400.01,0.0,0.00059,0.0,0.05963]
[1649437469423,65.0,43403.36,0.0,0.00059,0.0,0.05998]
[1649437479496,65.0,43404.87,0.0,0.00059,0.0,0.05999]
[1649437484528,65.0,43404.76,0.0,0.00059,0.0,0.05998]
[1649437489563,65.0,43405.24,0.0,0.00059,0.0,0.06003]
[1649437494598,65.0,43414.97,0.0,0.0006,0.0,0.06106]
[1649437505676,65.0,43427.24,0.0,0.00062,0.0,0.06238]
[1649437510711,65.0,43413.03,0.0,0.0006,0.0,0.06085]
[1649437515746,65.0,43415.03,0.0,0.0006,0.0,0.06107]
[1649437520782,65.0,43419.0,0.0,0.00061,0.0,0.06149]
[1649437530852,65.0,43407.72,0.0,0.00059,0.0,0.06029]
[1649437535887,65.0,43409.14,0.0,0.00059,0.0,0.06029]
[1649437540921,65.0,43402.25,0.0,0.00059,0.0,0.05957]
[1649437550991,65.0,43403.97,0.0,0.00059,0.0,0.05975]
[1649437556026,65.0,43404.26,0.0,0.00059,0.0,0.05978]
[1649437561061,65.0,43400.61,0.0,0.00058,0.0,0.0594]
[1649437572141,65.0,43393.84,0.0,0.00058,0.0,0.0587]
[1649437577177,65.0,43390.13,0.0,0.00057,0.0,0.05832]
[1649437582212,65.0,43387.65,0.0,0.00057,0.0,0.05807]
[1649437592282,65.0,43381.08,0.0,0.00056,0.0,0.05725]
[1649437597317,65.0,43380.88,0.0,0.00056,0.0,0.05723]
[1649437602352,65.0,43369.85,0.0,0.00055,0.0,0.05614]
[1649437607387,65.0,43365.19,0.0,0.00055,0.0,0.05568]
[1649437617458,65.0,43363.15,0.0,0.00054,0.0,0.05548]
[1649437622493,65.0,43359.48,0.0,0.00054,0.0,0.05512]
[1649437627528,65.0,43364.84,0.0,0.00055,0.0,0.05564]
[1649437637598,65.0,43368.85,0.0,0.00055,0.0,0.05604]
[1649437642632,65.0,43371.64,0.0,0.00055,0.0,0.05631]
[1649437647667,65.0,43363.17,0.0,0.00054,0.0,0.05548]
[1649437652702,65.0,43363.71,0.0,0.00054,0.0,0.05539]
[1649437662772,65.0,43368.29,0.0,0.00055,0.0,0.05584]
[1649437667807,65.0,43365.0,0.0,0.00054,0.0,0.05552]
[1649437672843,65.0,43364.76,0.0,0.00054,0.0,0.05549]
[1649437682912,65.0,43365.87,0.0,0.00055,0.0,0.0556]
[1649437687948,65.0,43368.25,0.0,0.00055,0.0,0.05584]
[1649437692982,65.0,43366.19,0.0,0.00055,0.0,0.05563]
[1649437698017,65.0,43361.58,0.0,0.00054,0.0,0.05518]
[1649437708087,65.0,43359.87,0.0,0.00054,0.0,0.05502]
[1649437713122,65.0,43354.19,0.0,0.00053,0.0,0.05433]
[1649437718157,65.0,43365.17,0.0,0.00054,0.0,0.05539]
[1649437728227,65.0,43353.4,0.0,0.00053,0.0,0.05425]
[1649437733267,65.0,43352.6,0.0,0.00053,0.0,0.05418]
[1649437738300,65.0,43354.85,0.0,0.00053,0.0,0.05439]
[1649437748369,65.0,43356.7,0.0,0.00053,0.0,0.05457]
[1649437753405,65.0,43353.28,0.0,0.00053,0.0,0.05424]
[1649437763474,65.0,43341.75,0.0,0.00052,0.0,0.05315]
[1649437773544,65.0,43332.75,0.0,0.00051,0.0,0.05217]
[1649437778579,65.0,43338.24,0.0,0.00051,0.0,0.05268]
[1649437783614,65.0,43333.89,0.0,0.00051,0.0,0.05228]
[1649437793684,65.0,43330.23,0.0,0.00051,0.0,0.05194]
[1649437798719,65.0,43329.36,0.0,0.00051,0.0,0.05186]
[1649437803754,65.0,43324.78,0.0,0.0005,0.0,0.05144]
[1649437813825,65.0,43323.56,0.0,0.0005,0.0,0.05133]
[1649437818859,65.0,43312.0,0.0,0.00049,0.0,0.05028]
[1649437823895,65.0,43304.77,0.0,0.00048,0.0,0.04964]
[1649437828929,65.0,43299.01,0.0,0.00048,0.0,0.04913]
[1649437839000,65.0,43291.04,0.0,0.00047,0.0,0.04831]
[1649437844034,65.0,43275.43,0.0,0.00046,0.0,0.04698]
[1649437849070,65.0,43262.7,0.0,0.00044,0.0,0.04591]
[1649437854163,65.0,43267.02,0.0,0.00045,0.0,0.04627]
[1649437860147,65.0,43265.86,0.0,0.00045,0.0,0.04618]
[1649437865188,65.0,43281.27,0.0,0.00046,0.0,0.04747]
[1649437870217,65.0,43289.81,0.0,0.00047,0.0,0.0482]
[1649437875252,65.0,43293.9,0.0,0.00047,0.0,0.04856]
[1649437885322,65.0,43294.21,0.0,0.00047,0.0,0.04858]
[1649437890358,65.0,43280.14,0.0,0.00046,0.0,0.04738]
[1649437895393,65.0,43278.8,0.0,0.00046,0.0,0.04714]
[1649437905470,65.0,43273.6,0.0,0.00045,0.0,0.0467]
[1649437910505,65.0,43269.33,0.0,0.00045,0.0,0.04634]
[1649437915540,65.0,43272.27,0.0,0.00045,0.0,0.04659]
[1649437920575,65.0,43277.8,0.0,0.00046,0.0,0.04705]
[1649437935680,65.0,43257.29,0.0,0.00044,0.0,0.04535]
[1649437940716,65.0,43254.9,0.0,0.00044,0.0,0.04516]
[1649437950785,65.0,43252.0,0.0,0.00043,0.0,0.04492]
[1649437955820,65.0,43250.26,0.0,0.00043,0.0,0.04466]
[1649437970925,65.0,43248.1,0.0,0.00043,0.0,0.04449]
[1649437975960,65.0,43247.72,0.0,0.00043,0.0,0.04446]
[1649437980995,65.0,43244.71,0.0,0.00043,0.0,0.04422]
[1649437986030,65.0,43244.29,0.0,0.00043,0.0,0.04418]
[1649437992162,65.0,43240.69,0.0,0.00042,0.0,0.0439]
[1649437998114,65.0,43240.6,0.0,0.00042,0.0,0.04389]
[1649438003149,65.0,43238.6,0.0,0.00042,0.0,0.04373]
[1649438013220,65.0,43226.9,0.0,0.00041,0.0,0.0427]
[1649438018254,65.0,43223.23,0.0,0.00041,0.0,0.04242]
[1649438023289,65.0,43214.95,0.0,0.0004,0.0,0.04179]
[1649438028324,65.0,43191.09,0.0,0.00038,0.0,0.04001]
[1649438038394,65.0,43178.91,0.0,0.00038,0.0,0.03913]
[1649438043429,65.0,43148.57,0.0,0.00035,0.0,0.03701]
[1649438048464,65.0,43143.82,0.0,0.00035,0.0,0.03669]
[1649438058534,65.0,43182.73,0.0,0.00038,0.0,0.0394]
[1649438063569,65.0,43168.95,0.0,0.00037,0.0,0.03842]
[1649438068612,65.0,43179.21,0.0,0.00038,0.0,0.03915]
[1649438078680,65.0,43110.9,0.0,0.00033,0.0,0.03443]
[1649438083713,65.0,43076.03,0.0,0.00031,0.0,0.03227]
[1649438088749,65.0,43097.68,0.0,0.00032,0.0,0.0336]
[1649438093784,65.0,43089.08,0.0,0.00031,0.0,0.03307]
[1649438103853,65.0,43100.23,0.0,0.00032,0.0,0.03376]
[1649438108888,65.0,43104.15,0.0,0.00032,0.0,0.03401]
[1649438113924,65.0,43122.55,0.0,0.00034,0.0,0.03518]
[1649438123993,65.0,43137.22,0.0,0.00035,0.0,0.03615]
[1649438129028,65.0,43147.35,0.0,0.00035,0.0,0.03683]
[1649438134064,65.0,43150.95,0.0,0.00035,0.0,0.03697]
[1649438139098,65.0,43128.59,0.0,0.00034,0.0,0.03548]
[1649438149168,65.0,43110.8,0.0,0.00033,0.0,0.03433]
[1649438154203,65.0,43119.0,0.0,0.00033,0.0,0.03486]
[1649438159238,65.0,43116.36,0.0,0.00033,0.0,0.03469]
[1649438169311,65.0,43084.81,0.0,0.00031,0.0,0.03272]
[1649438174346,65.0,43059.75,0.0,0.0003,0.0,0.03122]
[1649438179380,65.0,43042.93,0.0,0.00029,0.0,0.03025]
[1649438189450,65.0,43057.38,0.0,0.00029,0.0,0.03108]
[1649438194485,65.0,43052.6,0.0,0.00029,0.0,0.03072]
[1649438199520,65.0,43042.06,0.0,0.00028,0.0,0.03012]
[1649438204555,65.0,43036.22,0.0,0.00028,0.0,0.02979]
[1649438214625,65.0,43014.36,0.0,0.00027,0.0,0.02859]
[1649438219661,65.0,43023.46,0.0,0.00027,0.0,0.02909]
[1649438224695,65.0,43012.51,0.0,0.00027,0.0,0.02849]
[1649438234765,65.0,43027.47,0.0,0.00028,0.0,0.02931]
[1649438239803,65.0,43020.04,0.0,0.00027,0.0,0.0289]
[1649438244838,65.0,43025.9,0.0,0.00028,0.0,0.02922]
[1649438249878,65.0,43007.1,0.0,0.00027,0.0,0.0282]
[1649438259943,65.0,42928.48,0.0,0.00023,0.0,0.02422]
[1649438264978,65.0,42937.18,0.0,0.00023,0.0,0.02462]
[1649438270013,65.0,42901.26,0.0,0.00021,0.0,0.02298]
[1649438280083,65.0,42931.19,0.0,0.00023,0.0,0.02434]
[1649438285118,65.0,42956.85,0.0,0.00024,0.0,0.02557]
[1649438290153,65.0,42969.54,0.0,0.00025,0.0,0.02619]
[1649438300225,65.0,42941.9,0.0,0.00023,0.0,0.02485]
[1649438305260,65.0,42927.29,0.0,0.00023,0.0,0.02416]
[1649438310294,65.0,42914.59,0.0,0.00022,0.0,0.02358]
[1649438315328,65.0,42915.79,0.0,0.00022,0.0,0.02357]
[1649438325398,65.0,42909.5,0.0,0.00022,0.0,0.02328]
[1649438330434,65.0,42925.93,0.0,0.00022,0.0,0.02403]
[1649438335468,65.0,42935.21,0.0,0.00023,0.0,0.02446]
[1649438345538,65.0,42927.47,0.0,0.00022,0.0,0.0241]
[1649438350573,65.0,42942.23,0.0,0.00023,0.0,0.02479]
[1649438355608,65.0,42943.4,0.0,0.00023,0.0,0.02485]
[1649438365678,65.0,42938.82,0.0,0.00023,0.0,0.02463]
[1649438370713,65.0,42936.41,0.0,0.00023,0.0,0.02452]
[1649438375749,65.0,42952.26,0.0,0.00024,0.0,0.0252]
[1649438385818,65.0,42927.8,0.0,0.00022,0.0,0.02405]
[1649438390853,65.0,42924.83,0.0,0.00022,0.0,0.02391]
[1649438395888,65.0,42919.3,0.0,0.00022,0.0,0.02366]
[1649438400923,65.0,42923.98,0.0,0.00022,0.0,0.02387]
[1649438410993,65.0,42928.55,0.0,0.00022,0.0,0.02408]
[1649438416028,65.0,42931.8,0.0,0.00023,0.0,0.02423]
[1649438421063,65.0,42936.65,0.0,0.00023,0.0,0.02446]
[1649438431133,65.0,42968.46,0.0,0.00024,0.0,0.02591]
[1649438436163,65.0,42967.01,0.0,0.00024,0.0,0.02584]
[1649438441203,65.0,42967.16,0.0,0.00024,0.0,0.02585]
[1649438451273,65.0,42973.24,0.0,0.00025,0.0,0.02615]
[1649438456308,65.0,42946.42,0.0,0.00023,0.0,0.02485]
[1649438461343,65.0,42951.62,0.0,0.00023,0.0,0.02509]
[1649438466378,65.0,42963.39,0.0,0.00024,0.0,0.02566]
[1649438476448,65.0,42965.6,0.0,0.00024,0.0,0.02577]
[1649438481483,65.0,42976.16,0.0,0.00025,0.0,0.0263]
[1649438486521,65.0,42984.84,0.0,0.00025,0.0,0.02673]
[1649438496589,65.0,42987.97,0.0,0.00025,0.0,0.02682]
[1649438501623,65.0,42985.89,0.0,0.00025,0.0,0.02671]
[1649438506658,65.0,42982.96,0.0,0.00025,0.0,0.02656]
[1649438511693,65.0,42995.89,0.0,0.00026,0.0,0.02722]
[1649438521763,65.0,43040.02,0.0,0.00028,0.0,0.02959]
[1649438526798,65.0,43030.82,0.0,0.00027,0.0,0.02908]
[1649438531833,65.0,43045.73,0.0,0.00028,0.0,0.02991]
[1649438536868,65.0,43055.54,0.0,0.00029,0.0,0.03046]
[1649438546938,65.0,43043.5,0.0,0.00028,0.0,0.02978]
[1649438551973,65.0,43034.49,0.0,0.00028,0.0,0.0292]
[1649438557010,65.0,43036.12,0.0,0.00028,0.0,0.02929]
[1649438567078,65.0,43042.58,0.0,0.00028,0.0,0.02965]
[1649438582186,65.0,43025.81,0.0,0.00027,0.0,0.02872]
[1649438592256,65.0,43022.05,0.0,0.00027,0.0,0.02852]
[1649438597291,65.0,43014.09,0.0,0.00026,0.0,0.0281]
[1649438602326,65.0,43000.13,0.0,0.00026,0.0,0.02736]
[1649438612396,65.0,43019.69,0.0,0.00027,0.0,0.02831]
[1649438617431,65.0,43003.31,0.0,0.00026,0.0,0.02745]
[1649438622466,65.0,43007.26,0.0,0.00026,0.0,0.02766]
[1649438632536,65.0,43007.26,0.0,0.00026,0.0,0.02766]
[1649438637571,65.0,43002.35,0.0,0.00026,0.0,0.0274]
[1649438642606,65.0,43002.34,0.0,0.00026,0.0,0.0274]
[1649438647647,65.0,43003.32,0.0,0.00026,0.0,0.02745]
[1649438657711,65.0,43004.09,0.0,0.00026,0.0,0.02749]
[1649438662747,65.0,43005.81,0.0,0.00026,0.0,0.02758]
[1649438667781,65.0,42987.74,0.0,0.00025,0.0,0.02665]
[1649438677851,65.0,42982.97,0.0,0.00025,0.0,0.02633]
[1649438682886,65.0,42984.73,0.0,0.00025,0.0,0.02642]
[1649438687921,65.0,42957.79,0.0,0.00023,0.0,0.0251]
[1649438692956,65.0,42954.24,0.0,0.00023,0.0,0.02493]
[1649438703027,65.0,42937.48,0.0,0.00023,0.0,0.02414]
[1649438708062,65.0,42925.18,0.0,0.00022,0.0,0.02358]
[1649438713097,65.0,42942.96,0.0,0.00023,0.0,0.0244]
[1649438723167,65.0,42930.0,0.0,0.00022,0.0,0.0238]
[1649438728202,65.0,42931.68,0.0,0.00022,0.0,0.02388]
[1649438733237,65.0,42927.38,0.0,0.00022,0.0,0.02361]
[1649438743309,65.0,42931.05,0.0,0.00022,0.0,0.02378]
[1649438748344,65.0,42927.63,0.0,0.00022,0.0,0.02362]
[1649438753379,65.0,42937.85,0.0,0.00022,0.0,0.02409]
[1649438763454,65.0,42929.5,0.0,0.00022,0.0,0.02371]
[1649438768485,65.0,42932.48,0.0,0.00022,0.0,0.02384]
[1649438773519,65.0,42932.01,0.0,0.00022,0.0,0.02382]
[1649438778554,65.0,42941.87,0.0,0.00023,0.0,0.02428]
[1649438788624,65.0,42940.87,0.0,0.00023,0.0,0.02423]
[1649438793659,65.0,42941.15,0.0,0.00023,0.0,0.02417]
[1649438798694,65.0,42942.38,0.0,0.00023,0.0,0.02423]
[1649438808764,65.0,42973.89,0.0,0.00024,0.0,0.02573]
[1649438813799,65.0,42974.26,0.0,0.00024,0.0,0.02575]
[1649438818834,65.0,42969.9,0.0,0.00024,0.0,0.02554]
[1649438823869,65.0,42964.03,0.0,0.00024,0.0,0.02526]
[1649438833939,65.0,42956.18,0.0,0.00023,0.0,0.02488]
[1649438838974,65.0,42950.88,0.0,0.00023,0.0,0.02463]
[1649438844009,65.0,42943.02,0.0,0.00023,0.0,0.02426]
[1649438854079,65.0,42953.31,0.0,0.00023,0.0,0.02467]
[1649438859114,65.0,42945.45,0.0,0.00023,0.0,0.0243]
[1649438864150,65.0,42944.46,0.0,0.00023,0.0,0.02426]
[1649438869185,65.0,42939.2,0.0,0.00022,0.0,0.02401]
[1649438874219,65.0,42943.55,0.0,0.00023,0.0,0.02421]
[1649438884289,65.0,42943.73,0.0,0.00023,0.0,0.02422]
[1649438889325,65.0,42941.0,0.0,0.00023,0.0,0.0241]
[1649438894359,65.0,42940.53,0.0,0.00022,0.0,0.02407]
[1649438899394,65.0,42939.9,0.0,0.00022,0.0,0.02404]
[1649438909464,65.0,42941.92,0.0,0.00023,0.0,0.02414]
[1649438914504,65.0,42941.92,0.0,0.00022,0.0,0.02407]
[1649438919539,65.0,42944.65,0.0,0.00023,0.0,0.02419]
[1649438929609,65.0,42940.29,0.0,0.00022,0.0,0.02399]
[1649438934644,65.0,42940.35,0.0,0.00022,0.0,0.024]
[1649438939679,65.0,42942.22,0.0,0.00022,0.0,0.02408]
[1649438944714,65.0,42936.13,0.0,0.00022,0.0,0.0238]
[1649438954784,65.0,42926.05,0.0,0.00022,0.0,0.02335]
[1649438959819,65.0,42922.47,0.0,0.00022,0.0,0.02318]
[1649438964854,65.0,42912.08,0.0,0.00021,0.0,0.02272]
[1649438969889,65.0,42910.45,0.0,0.00021,0.0,0.02265]
[1649438979959,65.0,42905.79,0.0,0.00021,0.0,0.02238]
[1649438984994,65.0,42896.42,0.0,0.0002,0.0,0.02198]
[1649438990029,65.0,42889.02,0.0,0.0002,0.0,0.02167]
[1649439000099,65.0,42882.37,0.0,0.0002,0.0,0.02139]
[1649439005134,65.0,42902.0,0.0,0.00021,0.0,0.02222]
[1649439010171,65.0,42904.1,0.0,0.00021,0.0,0.02231]
[1649439015204,65.0,42893.88,0.0,0.0002,0.0,0.02187]
[1649439025274,65.0,42880.03,0.0,0.0002,0.0,0.0213]
[1649439030309,65.0,42877.43,0.0,0.0002,0.0,0.02119]
[1649439035344,65.0,42885.66,0.0,0.0002,0.0,0.02147]
[1649439045414,65.0,42872.57,0.0,0.00019,0.0,0.02093]
[1649439050449,65.0,42876.27,0.0,0.0002,0.0,0.02108]
[1649439055484,65.0,42882.89,0.0,0.0002,0.0,0.02135]
[1649439060519,65.0,42882.88,0.0,0.0002,0.0,0.02135]
[1649439070589,65.0,42867.65,0.0,0.00019,0.0,0.02073]
[1649439075624,65.0,42861.1,0.0,0.00019,0.0,0.02046]
[1649439080662,65.0,42861.51,0.0,0.00019,0.0,0.02048]
[1649439090731,65.0,42859.24,0.0,0.00019,0.0,0.02039]
[1649439095769,65.0,42860.78,0.0,0.00019,0.0,0.02039]
[1649439100801,65.0,42880.31,0.0,0.0002,0.0,0.02118]
[1649439110871,65.0,42907.37,0.0,0.00021,0.0,0.02232]
[1649439115906,65.0,42919.1,0.0,0.00021,0.0,0.02283]
[1649439120941,65.0,42902.48,0.0,0.00021,0.0,0.02211]
[1649439125976,65.0,42881.48,0.0,0.0002,0.0,0.02123]
[1649439136046,65.0,42874.76,0.0,0.00019,0.0,0.02095]
[1649439141082,65.0,42880.02,0.0,0.0002,0.0,0.02117]
[1649439146116,65.0,42892.14,0.0,0.0002,0.0,0.02167]
[1649439156163,65.0,42889.28,0.0,0.0002,0.0,0.02149]
[1649439161221,65.0,42893.65,0.0,0.0002,0.0,0.02167]
[1649439166256,65.0,42898.48,0.0,0.0002,0.0,0.02188]
[1649439176327,65.0,42902.99,0.0,0.00021,0.0,0.02207]
[1649439181361,65.0,42910.51,0.0,0.00021,0.0,0.02239]
[1649439186396,65.0,42914.82,0.0,0.00021,0.0,0.02258]
[1649439191433,65.0,42915.21,0.0,0.00021,0.0,0.0226]
[1649439201501,65.0,42941.77,0.0,0.00022,0.0,0.02378]
[1649439206536,65.0,42964.87,0.0,0.00023,0.0,0.02486]
[1649439211571,65.0,42961.56,0.0,0.00023,0.0,0.02463]
[1649439221642,65.0,42930.69,0.0,0.00022,0.0,0.02321]
[1649439226676,65.0,42925.14,0.0,0.00021,0.0,0.02296]
[1649439231711,65.0,42916.05,0.0,0.00021,0.0,0.02257]
[1649439236746,65.0,42918.53,0.0,0.00021,0.0,0.02267]
[1649439246820,65.0,42906.93,0.0,0.00021,0.0,0.02217]
[1649439251860,65.0,42892.98,0.0,0.0002,0.0,0.02158]
[1649439256893,65.0,42878.93,0.0,0.00019,0.0,0.021]
[1649439266963,65.0,42875.73,0.0,0.00019,0.0,0.02087]
[1649439271998,65.0,42875.15,0.0,0.00019,0.0,0.02078]
[1649439277039,65.0,42868.18,0.0,0.00019,0.0,0.0205]
[1649439282068,65.0,42855.94,0.0,0.00019,0.0,0.02002]
[1649439292138,65.0,42875.07,0.0,0.00019,0.0,0.02078]
[1649439297163,65.0,42859.54,0.0,0.00019,0.0,0.02016]
[1649439302208,65.0,42853.84,0.0,0.00018,0.0,0.01994]
[1649439309705,65.0,42854.17,0.0,0.00018,0.0,0.01995]
[1649439315304,65.0,42850.57,0.0,0.00018,0.0,0.01981]
[1649439320336,65.0,42839.49,0.0,0.00018,0.0,0.01938]
[1649439321352,65.0,42836.13,0.0,0.00018,0.0,0.01926]
[1649439327386,65.0,42837.43,0.0,0.00018,0.0,0.01931]
[1649439337455,65.0,42866.0,0.0,0.00019,0.0,0.02035]
[1649439343498,65.0,42874.74,0.0,0.00019,0.0,0.0207]
[1649439348532,65.0,42889.62,0.0,0.0002,0.0,0.02131]
[1649439358602,65.0,42916.37,0.0,0.00021,0.0,0.02245]
[1649439363637,65.0,42918.4,0.0,0.00021,0.0,0.02253]
[1649439368672,65.0,42939.36,0.0,0.00022,0.0,0.02346]
[1649439378743,65.0,42936.21,0.0,0.00022,0.0,0.02332]
[1649439383777,65.0,42939.12,0.0,0.00022,0.0,0.02345]
[1649439388812,65.0,42936.66,0.0,0.00022,0.0,0.02334]
[1649439393847,65.0,42936.75,0.0,0.00022,0.0,0.02328]
[1649439403917,65.0,42935.24,0.0,0.00022,0.0,0.02321]
[1649439408952,65.0,42931.36,0.0,0.00021,0.0,0.02304]
[1649439413987,65.0,42938.53,0.0,0.00022,0.0,0.02336]
[1649439424060,65.0,42934.74,0.0,0.00022,0.0,0.02319]
[1649439429095,65.0,42919.57,0.0,0.00021,0.0,0.02252]
[1649439434130,65.0,42916.02,0.0,0.00021,0.0,0.02237]
[1649439439166,65.0,42915.19,0.0,0.00021,0.0,0.02233]
[1649439449235,65.0,42915.76,0.0,0.00021,0.0,0.02235]
[1649439454270,65.0,42914.04,0.0,0.00021,0.0,0.02221]
[1649439459305,65.0,42920.77,0.0,0.00021,0.0,0.02251]
[1649439469375,65.0,42938.47,0.0,0.00022,0.0,0.02329]
[1649439474410,65.0,42940.38,0.0,0.00022,0.0,0.02337]
[1649439479445,65.0,42951.53,0.0,0.00022,0.0,0.02388]
[1649439489515,65.0,42958.06,0.0,0.00023,0.0,0.02418]
[1649439494551,65.0,42968.84,0.0,0.00023,0.0,0.02469]
[1649439499585,65.0,42981.45,0.0,0.00024,0.0,0.02529]
[1649439504621,65.0,42984.46,0.0,0.00024,0.0,0.02544]
[1649439514691,65.0,42992.51,0.0,0.00024,0.0,0.02576]
[1649439519726,65.0,42998.33,0.0,0.00024,0.0,0.02605]
[1649439524761,65.0,43008.56,0.0,0.00025,0.0,0.02656]
[1649439534832,65.0,42985.95,0.0,0.00024,0.0,0.02544]
[1649439539868,65.0,42992.97,0.0,0.00024,0.0,0.02578]
[1649439544902,65.0,42991.67,0.0,0.00024,0.0,0.02572]
[1649439549937,65.0,42995.81,0.0,0.00024,0.0,0.02592]
[1649439560007,65.0,42988.49,0.0,0.00024,0.0,0.02556]
[1649439565042,65.0,42985.54,0.0,0.00024,0.0,0.02542]
[1649439570077,65.0,42987.18,0.0,0.00024,0.0,0.0255]
[1649439580147,65.0,42989.58,0.0,0.00024,0.0,0.02554]
[1649439585163,65.0,42979.45,0.0,0.00024,0.0,0.02505]
[1649439590217,65.0,42977.15,0.0,0.00023,0.0,0.02494]
[1649439600287,65.0,42989.28,0.0,0.00024,0.0,0.02552]
[1649439605322,65.0,43001.78,0.0,0.00025,0.0,0.02614]
[1649439610357,65.0,43007.61,0.0,0.00025,0.0,0.02643]
[1649439615392,65.0,43002.62,0.0,0.00025,0.0,0.02618]
[1649439625462,65.0,42995.5,0.0,0.00024,0.0,0.02583]
[1649439630497,65.0,43002.66,0.0,0.00025,0.0,0.02619]
[1649439635532,65.0,43001.3,0.0,0.00024,0.0,0.02604]
[1649439645602,65.0,43008.69,0.0,0.00025,0.0,0.02641]
[1649439650637,65.0,43006.16,0.0,0.00025,0.0,0.02628]
[1649439655672,65.0,43008.69,0.0,0.00025,0.0,0.02641]
[1649439665742,65.0,43002.34,0.0,0.00025,0.0,0.02609]
[1649439670778,65.0,42994.93,0.0,0.00024,0.0,0.02573]
[1649439675817,65.0,42991.37,0.0,0.00024,0.0,0.02555]
[1649439680847,65.0,42987.68,0.0,0.00024,0.0,0.02537]
[1649439690917,65.0,43004.2,0.0,0.00025,0.0,0.02619]
[1649439696163,65.0,42995.82,0.0,0.00024,0.0,0.0257]
[1649439701994,65.0,43004.21,0.0,0.00025,0.0,0.02611]
[1649439712064,65.0,43016.32,0.0,0.00025,0.0,0.02672]
[1649439717099,65.0,43037.52,0.0,0.00026,0.0,0.02782]
[1649439722134,65.0,43023.54,0.0,0.00026,0.0,0.02709]
[1649439732204,65.0,43013.77,0.0,0.00025,0.0,0.02659]
[1649439737239,65.0,43011.86,0.0,0.00025,0.0,0.0265]
[1649439742274,65.0,43012.08,0.0,0.00025,0.0,0.02651]
[1649439747309,65.0,42996.55,0.0,0.00024,0.0,0.02573]
[1649439757388,65.0,42996.17,0.0,0.00024,0.0,0.02564]
[1649439762423,65.0,42995.27,0.0,0.00024,0.0,0.02559]
[1649439767458,65.0,42995.1,0.0,0.00024,0.0,0.02559]
[1649439777529,65.0,43004.08,0.0,0.00024,0.0,0.02603]
[1649439783163,65.0,42995.54,0.0,0.00024,0.0,0.02561]
[1649439788605,65.0,42993.21,0.0,0.00024,0.0,0.02549]
[1649439798675,65.0,42998.24,0.0,0.00024,0.0,0.02574]
[1649439803711,65.0,42992.45,0.0,0.00024,0.0,0.02546]
[1649439808745,65.0,42980.98,0.0,0.00023,0.0,0.0249]
[1649439818815,65.0,42981.47,0.0,0.00023,0.0,0.02485]
[1649439823850,65.0,43001.74,0.0,0.00024,0.0,0.02584]
[1649439828886,65.0,43001.64,0.0,0.00024,0.0,0.02583]
[1649439833920,65.0,43004.09,0.0,0.00024,0.0,0.02595]
[1649439843990,65.0,43000.24,0.0,0.00024,0.0,0.02576]
[1649439849025,65.0,42990.56,0.0,0.00024,0.0,0.02529]
[1649439854060,65.0,42988.37,0.0,0.00024,0.0,0.02519]
[1649439864131,65.0,42974.93,0.0,0.00023,0.0,0.02454]
[1649439869171,65.0,42956.92,0.0,0.00022,0.0,0.02371]
[1649439874201,65.0,42940.85,0.0,0.00021,0.0,0.02292]
[1649439884271,65.0,42932.74,0.0,0.00021,0.0,0.02256]
[1649439890313,65.0,42929.87,0.0,0.00021,0.0,0.02244]
[1649439895348,65.0,42918.18,0.0,0.0002,0.0,0.02193]
[1649439900372,65.0,42913.88,0.0,0.0002,0.0,0.02175]
[1649439905419,65.0,42906.88,0.0,0.0002,0.0,0.02146]
[1649439910453,65.0,42913.62,0.0,0.0002,0.0,0.02174]
[1649439915488,65.0,42921.56,0.0,0.00021,0.0,0.02208]
[1649439920523,65.0,42917.5,0.0,0.0002,0.0,0.0219]
[1649439930596,65.0,42941.25,0.0,0.00021,0.0,0.02293]
[1649439935630,65.0,42961.16,0.0,0.00022,0.0,0.02376]
[1649439940666,65.0,42975.0,0.0,0.00023,0.0,0.0244]
[1649439950735,65.0,42971.86,0.0,0.00023,0.0,0.02426]
[1649439955770,65.0,42967.86,0.0,0.00023,0.0,0.02407]
[1649439960805,65.0,42954.84,0.0,0.00022,0.0,0.02348]
[1649439970875,65.0,42940.39,0.0,0.00021,0.0,0.02283]
[1649439975910,65.0,42929.99,0.0,0.00021,0.0,0.02237]
[1649439980949,65.0,42927.26,0.0,0.00021,0.0,0.02226]
[1649439985980,65.0,42934.48,0.0,0.00021,0.0,0.02257]
[1649439996050,65.0,42939.55,0.0,0.00021,0.0,0.02273]
[1649440001086,65.0,42934.6,0.0,0.00021,0.0,0.02251]
[1649440006121,65.0,42941.08,0.0,0.00021,0.0,0.02279]
[1649440016190,65.0,42942.8,0.0,0.00021,0.0,0.02287]
[1649440021226,65.0,42944.72,0.0,0.00021,0.0,0.02295]
[1649440026260,65.0,42936.89,0.0,0.00021,0.0,0.02261]
[1649440036330,65.0,42931.44,0.0,0.00021,0.0,0.02237]
[1649440041365,65.0,42923.28,0.0,0.00021,0.0,0.02202]
[1649440046401,65.0,42929.47,0.0,0.00021,0.0,0.02229]
[1649440051435,65.0,42929.23,0.0,0.00021,0.0,0.02221]
[1649440061505,65.0,42915.48,0.0,0.0002,0.0,0.02162]
[1649440066540,65.0,42919.21,0.0,0.0002,0.0,0.02178]
[1649440071575,65.0,42912.54,0.0,0.0002,0.0,0.0215]
[1649440081646,65.0,42913.47,0.0,0.0002,0.0,0.02154]
[1649440086680,65.0,42910.42,0.0,0.0002,0.0,0.02141]
[1649440091715,65.0,42911.33,0.0,0.0002,0.0,0.02145]
[1649440101785,65.0,42912.8,0.0,0.0002,0.0,0.02151]
[1649440106821,65.0,42911.89,0.0,0.0002,0.0,0.02147]
[1649440111855,65.0,42914.86,0.0,0.0002,0.0,0.02153]
[1649440116890,65.0,42912.64,0.0,0.0002,0.0,0.02144]
[1649440126960,65.0,42916.39,0.0,0.0002,0.0,0.0216]
[1649440131995,65.0,42918.76,0.0,0.0002,0.0,0.0217]
[1649440137030,65.0,42917.81,0.0,0.0002,0.0,0.02166]
[1649440147100,65.0,42921.89,0.0,0.0002,0.0,0.02183]
[1649440152137,65.0,42942.39,0.0,0.00021,0.0,0.02272]
[1649440157172,65.0,42950.6,0.0,0.00022,0.0,0.02308]
[1649440167243,65.0,42952.81,0.0,0.00022,0.0,0.02318]
[1649440172277,65.0,42954.38,0.0,0.00022,0.0,0.02318]
[1649440177312,65.0,42959.66,0.0,0.00022,0.0,0.02342]
[1649440182348,65.0,42958.5,0.0,0.00022,0.0,0.02336]
[1649440192417,65.0,42960.07,0.0,0.00022,0.0,0.02344]
[1649440197452,65.0,42954.37,0.0,0.00022,0.0,0.02318]
[1649440202487,65.0,42943.14,0.0,0.00021,0.0,0.02268]
[1649440212557,65.0,42938.91,0.0,0.00021,0.0,0.0225]
[1649440217592,65.0,42926.51,0.0,0.0002,0.0,0.02196]
[1649440222627,65.0,42921.2,0.0,0.0002,0.0,0.02174]
[1649440232697,65.0,42916.9,0.0,0.0002,0.0,0.02149]
[1649440237732,65.0,42915.05,0.0,0.0002,0.0,0.02141]
[1649440242767,65.0,42912.0,0.0,0.0002,0.0,0.02129]
[1649440247803,65.0,42913.77,0.0,0.0002,0.0,0.02136]
[1649440257873,65.0,42910.91,0.0,0.0002,0.0,0.02124]
[1649440262908,65.0,42918.76,0.0,0.0002,0.0,0.02157]
[1649440267943,65.0,42917.74,0.0,0.0002,0.0,0.02153]
[1649440272978,65.0,42915.16,0.0,0.0002,0.0,0.02142]
[1649440283048,65.0,42937.37,0.0,0.00021,0.0,0.02236]
[1649440288083,65.0,42946.12,0.0,0.00021,0.0,0.02274]
[1649440293118,65.0,42950.39,0.0,0.00021,0.0,0.02287]
[1649440298153,65.0,42945.25,0.0,0.00021,0.0,0.02264]
[1649440308223,65.0,42941.13,0.0,0.00021,0.0,0.02246]
[1649440313258,65.0,42943.87,0.0,0.00021,0.0,0.02258]
[1649440318293,65.0,42948.54,0.0,0.00021,0.0,0.02278]
[1649440323328,65.0,42942.42,0.0,0.00021,0.0,0.02252]
[1649440333399,65.0,42953.96,0.0,0.00022,0.0,0.02302]
[1649440338433,65.0,42960.77,0.0,0.00022,0.0,0.02333]
[1649440343468,65.0,42956.52,0.0,0.00022,0.0,0.02314]
[1649440348505,65.0,42953.57,0.0,0.00022,0.0,0.02301]
[1649440358574,65.0,42940.42,0.0,0.00021,0.0,0.02236]
[1649440363610,65.0,42940.16,0.0,0.00021,0.0,0.02235]
[1649440368644,65.0,42944.33,0.0,0.00021,0.0,0.02253]
[1649440379722,65.0,42940.88,0.0,0.00021,0.0,0.02238]
[1649440384758,65.0,42942.61,0.0,0.00021,0.0,0.02246]
[1649440389792,65.0,42953.64,0.0,0.00021,0.0,0.02294]
[1649440400869,65.0,42942.86,0.0,0.00021,0.0,0.02247]
[1649440405904,65.0,42949.86,0.0,0.00021,0.0,0.02277]
[1649440410943,65.0,42944.76,0.0,0.00021,0.0,0.02255]
[1649440421009,65.0,42949.25,0.0,0.00021,0.0,0.02268]
[1649440426051,65.0,42947.98,0.0,0.00021,0.0,0.02262]
[1649440431086,65.0,42949.89,0.0,0.00021,0.0,0.02271]
[1649440441156,65.0,42962.38,0.0,0.00022,0.0,0.02326]
[1649440446163,65.0,42959.64,0.0,0.00022,0.0,0.02314]
[1649440451226,65.0,42951.85,0.0,0.00021,0.0,0.02279]
[1649440461296,65.0,42956.27,0.0,0.00022,0.0,0.02299]
[1649440466331,65.0,42954.11,0.0,0.00021,0.0,0.02289]
[1649440471366,65.0,42962.24,0.0,0.00022,0.0,0.02319]
[1649440476401,65.0,42957.53,0.0,0.00022,0.0,0.02298]
[1649440486471,65.0,42959.61,0.0,0.00022,0.0,0.02307]
[1649440492514,65.0,42959.8,0.0,0.00022,0.0,0.02308]
[1649440497550,65.0,42958.04,0.0,0.00022,0.0,0.023]
[1649440507619,65.0,42944.89,0.0,0.00021,0.0,0.02242]
[1649440512654,65.0,42947.71,0.0,0.00021,0.0,0.02255]
[1649440517689,65.0,42945.7,0.0,0.00021,0.0,0.02246]
[1649440527759,65.0,42943.58,0.0,0.00021,0.0,0.02237]
[1649440532794,65.0,42941.8,0.0,0.00021,0.0,0.02222]
[1649440537829,65.0,42952.31,0.0,0.00021,0.0,0.02268]
[1649440542864,65.0,42951.69,0.0,0.00021,0.0,0.02265]
[1649440552939,65.0,42953.06,0.0,0.00021,0.0,0.02271]
[1649440557970,65.0,42958.08,0.0,0.00021,0.0,0.02294]
[1649440563004,65.0,42959.94,0.0,0.00022,0.0,0.02302]
[1649440573074,65.0,42977.06,0.0,0.00022,0.0,0.02379]
[1649440578109,65.0,42987.28,0.0,0.00023,0.0,0.02427]
[1649440583146,65.0,42982.17,0.0,0.00023,0.0,0.02403]
[1649440593215,65.0,42985.95,0.0,0.00023,0.0,0.02413]
[1649440598250,65.0,42995.92,0.0,0.00023,0.0,0.0246]
[1649440603285,65.0,42993.97,0.0,0.00023,0.0,0.02451]
[1649440608320,65.0,42998.5,0.0,0.00023,0.0,0.02472]
[1649440618390,65.0,43002.63,0.0,0.00023,0.0,0.02492]
[1649440623425,65.0,43001.3,0.0,0.00023,0.0,0.02486]
[1649440628461,65.0,42994.13,0.0,0.00023,0.0,0.02452]
[1649440638530,65.0,42994.42,0.0,0.00023,0.0,0.02453]
[1649440643565,65.0,42992.67,0.0,0.00023,0.0,0.02445]
[1649440648600,65.0,42988.47,0.0,0.00023,0.0,0.02425]
[1649440658670,65.0,42984.79,0.0,0.00023,0.0,0.02401]
[1649440663705,65.0,42983.11,0.0,0.00022,0.0,0.02393]
[1649440668740,65.0,42983.46,0.0,0.00022,0.0,0.02395]
[1649440673776,65.0,42983.29,0.0,0.00022,0.0,0.02394]
[1649440683845,65.0,42998.57,0.0,0.00023,0.0,0.02465]
[1649440688880,65.0,42989.77,0.0,0.00023,0.0,0.02424]
[1649440693915,65.0,42988.42,0.0,0.00023,0.0,0.02418]
[1649440703986,65.0,42981.36,0.0,0.00022,0.0,0.02385]
[1649440709020,65.0,42986.69,0.0,0.00023,0.0,0.0241]
[1649440714055,65.0,42997.28,0.0,0.00023,0.0,0.02452]
[1649440724125,65.0,42999.37,0.0,0.00023,0.0,0.02462]
[1649440729160,65.0,43000.07,0.0,0.00023,0.0,0.02465]
[1649440734163,65.0,42998.07,0.0,0.00023,0.0,0.02456]
[1649440739230,65.0,42999.75,0.0,0.00023,0.0,0.02464]
[1649440749300,65.0,43013.25,0.0,0.00024,0.0,0.02529]
[1649440754335,65.0,43011.64,0.0,0.00024,0.0,0.02521]
[1649440759370,65.0,43006.01,0.0,0.00023,0.0,0.02494]
[1649440769444,65.0,43004.54,0.0,0.00023,0.0,0.02487]
[1649440774479,65.0,43004.56,0.0,0.00023,0.0,0.02479]
[1649440779515,65.0,43013.15,0.0,0.00024,0.0,0.02521]
[1649440784549,65.0,43014.61,0.0,0.00024,0.0,0.02528]
[1649440794619,65.0,43013.0,0.0,0.00024,0.0,0.0252]
[1649440799656,65.0,43010.69,0.0,0.00024,0.0,0.02509]
[1649440804690,65.0,43001.98,0.0,0.00023,0.0,0.02467]
[1649440814761,65.0,42995.92,0.0,0.00023,0.0,0.02438]
[1649440819796,65.0,42988.69,0.0,0.00023,0.0,0.02405]
[1649440825838,65.0,42987.92,0.0,0.00023,0.0,0.02401]
[1649440835908,65.0,43010.58,0.0,0.00024,0.0,0.02501]
[1649440840943,65.0,43009.85,0.0,0.00024,0.0,0.02497]
[1649440845978,65.0,43024.7,0.0,0.00024,0.0,0.0257]
[1649440856048,65.0,43026.35,0.0,0.00024,0.0,0.02578]
[1649440861083,65.0,43023.97,0.0,0.00024,0.0,0.02566]
[1649440866118,65.0,43029.87,0.0,0.00025,0.0,0.02595]
[1649440871153,65.0,43028.3,0.0,0.00024,0.0,0.02587]
[1649440881223,65.0,43021.17,0.0,0.00024,0.0,0.02552]
[1649440886259,65.0,43012.77,0.0,0.00024,0.0,0.02511]
[1649440891293,65.0,43011.74,0.0,0.00024,0.0,0.02499]
[1649440896328,65.0,43027.12,0.0,0.00024,0.0,0.02574]
[1649440906398,65.0,43024.38,0.0,0.00024,0.0,0.02561]
[1649440911433,65.0,43006.74,0.0,0.00023,0.0,0.02475]
[1649440916468,65.0,43013.09,0.0,0.00024,0.0,0.02506]
[1649440926540,65.0,42995.31,0.0,0.00023,0.0,0.02421]
[1649440931575,65.0,42990.27,0.0,0.00023,0.0,0.02398]
[1649440936610,65.0,42969.18,0.0,0.00022,0.0,0.02302]
[1649440941648,65.0,42970.08,0.0,0.00022,0.0,0.02306]
[1649440951721,65.0,42957.68,0.0,0.00021,0.0,0.02244]
[1649440956755,65.0,42958.5,0.0,0.00021,0.0,0.02248]
[1649440961790,65.0,42963.86,0.0,0.00021,0.0,0.02272]
[1649440966825,65.0,42980.12,0.0,0.00022,0.0,0.02344]
[1649440976895,65.0,42982.19,0.0,0.00022,0.0,0.02354]
[1649440981930,65.0,42981.94,0.0,0.00022,0.0,0.02353]
[1649440986965,65.0,42993.45,0.0,0.00023,0.0,0.02405]
[1649440997036,65.0,43001.94,0.0,0.00023,0.0,0.02445]
[1649441002070,65.0,43000.03,0.0,0.00023,0.0,0.02436]
[1649441007105,65.0,43001.54,0.0,0.00023,0.0,0.02443]
[1649441017175,65.0,43005.42,0.0,0.00023,0.0,0.02454]
[1649441022210,65.0,43012.07,0.0,0.00023,0.0,0.02486]
[1649441027245,65.0,43021.0,0.0,0.00024,0.0,0.02529]
[1649441032280,65.0,43024.91,0.0,0.00024,0.0,0.02548]
[1649441042351,65.0,42999.96,0.0,0.00023,0.0,0.02429]
[1649441047386,65.0,42991.27,0.0,0.00022,0.0,0.02388]
[1649441052420,65.0,42994.81,0.0,0.00023,0.0,0.02405]
[1649441062490,65.0,43006.39,0.0,0.00023,0.0,0.02459]
[1649441067526,65.0,43001.65,0.0,0.00023,0.0,0.02437]
[1649441072561,65.0,43011.36,0.0,0.00023,0.0,0.02475]
[1649441083638,65.0,43008.93,0.0,0.00023,0.0,0.02464]
[1649441088673,65.0,42999.13,0.0,0.00023,0.0,0.02418]
[1649441093708,65.0,42991.27,0.0,0.00022,0.0,0.02381]
[1649441098747,65.0,42990.3,0.0,0.00022,0.0,0.02377]
[1649441108817,65.0,42995.34,0.0,0.00023,0.0,0.024]
[1649441113852,65.0,42994.35,0.0,0.00023,0.0,0.02395]
[1649441118887,65.0,42989.94,0.0,0.00022,0.0,0.02375]
[1649441128958,65.0,42958.81,0.0,0.00021,0.0,0.02236]
[1649441133993,65.0,42956.18,0.0,0.00021,0.0,0.02218]
[1649441139028,65.0,42958.1,0.0,0.00021,0.0,0.02226]
[1649441149098,65.0,42956.76,0.0,0.00021,0.0,0.0222]
[1649441154133,65.0,42959.92,0.0,0.00021,0.0,0.02234]
[1649441159168,65.0,42957.12,0.0,0.00021,0.0,0.02222]
[1649441164205,65.0,42951.4,0.0,0.00021,0.0,0.02197]
[1649441174273,65.0,42951.9,0.0,0.00021,0.0,0.022]
[1649441179312,65.0,42945.84,0.0,0.0002,0.0,0.02174]
[1649441184347,65.0,42933.37,0.0,0.0002,0.0,0.02122]
[1649441194419,65.0,42928.8,0.0,0.0002,0.0,0.02096]
[1649441199454,65.0,42926.17,0.0,0.00019,0.0,0.02086]
[1649441205163,65.0,42924.66,0.0,0.00019,0.0,0.02079]
[1649441216573,65.0,42925.1,0.0,0.00019,0.0,0.02081]
[1649441221608,65.0,42920.91,0.0,0.00019,0.0,0.02064]
[1649441226643,65.0,42920.41,0.0,0.00019,0.0,0.02062]
[1649441228097,65.0,42920.81,0.0,0.00019,0.0,0.02064]
[1649441233692,65.0,42925.69,0.0,0.00019,0.0,0.02084]
[1649441238727,65.0,42915.01,0.0,0.00019,0.0,0.0204]
[1649441243762,65.0,42911.92,0.0,0.00019,0.0,0.02028]
[1649441248797,65.0,42919.79,0.0,0.00019,0.0,0.0206]
[1649441252821,65.0,42917.92,0.0,0.00019,0.0,0.02046]
[1649441262895,65.0,42915.58,0.0,0.00019,0.0,0.02037]
[1649441267934,65.0,42916.25,0.0,0.00019,0.0,0.02039]
[1649441272971,65.0,42917.84,0.0,0.00019,0.0,0.02046]
[1649441283039,65.0,42891.69,0.0,0.00018,0.0,0.01943]
[1649441288074,65.0,42886.63,0.0,0.00018,0.0,0.01924]
[1649441293109,65.0,42884.11,0.0,0.00018,0.0,0.01914]
[1649441298136,65.0,42879.92,0.0,0.00018,0.0,0.01899]
[1649441303179,65.0,42889.67,0.0,0.00018,0.0,0.01935]
[1649441308214,65.0,42900.36,0.0,0.00018,0.0,0.01977]
[1649441313250,65.0,42903.82,0.0,0.00018,0.0,0.01984]
[1649441318285,65.0,42906.84,0.0,0.00019,0.0,0.01996]
[1649441328356,65.0,42907.34,0.0,0.00019,0.0,0.01998]
[1649441333392,65.0,42907.07,0.0,0.00019,0.0,0.01997]
[1649441338426,65.0,42904.23,0.0,0.00018,0.0,0.01986]
[1649441342239,65.0,42904.16,0.0,0.00018,0.0,0.01985]
[1649441347489,65.0,42914.05,0.0,0.00019,0.0,0.02024]
[1649441352524,65.0,42906.0,0.0,0.00019,0.0,0.01993]
[1649441357559,65.0,42907.74,0.0,0.00019,0.0,0.01999]
[1649441362594,65.0,42913.19,0.0,0.00019,0.0,0.02021]
[1649441369646,65.0,42914.37,0.0,0.00019,0.0,0.02026]
[1649441373815,65.0,42909.37,0.0,0.00019,0.0,0.02]
[1649441379713,65.0,42904.49,0.0,0.00018,0.0,0.01981]
[1649441384748,65.0,42910.27,0.0,0.00019,0.0,0.02003]
[1649441389783,65.0,42914.9,0.0,0.00019,0.0,0.02022]
[1649441394820,65.0,42914.76,0.0,0.00019,0.0,0.02021]
[1649441404888,65.0,42913.73,0.0,0.00019,0.0,0.02017]
[1649441409923,65.0,42918.96,0.0,0.00019,0.0,0.02038]
[1649441414958,65.0,42926.82,0.0,0.00019,0.0,0.02069]
[1649441419993,65.0,42918.52,0.0,0.00019,0.0,0.02036]
[1649441430063,65.0,42906.16,0.0,0.00019,0.0,0.01987]
[1649441435100,65.0,42906.82,0.0,0.00018,0.0,0.01984]
[1649441440135,65.0,42897.76,0.0,0.00018,0.0,0.01949]
[1649441443006,65.0,42897.11,0.0,0.00018,0.0,0.01946]
[1649441448163,65.0,42898.18,0.0,0.00018,0.0,0.0195]
[1649441453230,65.0,42901.76,0.0,0.00018,0.0,0.01964]
[1649441458261,65.0,42895.78,0.0,0.00018,0.0,0.01941]
[1649441463301,65.0,42892.25,0.0,0.00018,0.0,0.01928]
[1649441468331,65.0,42881.36,0.0,0.00018,0.0,0.01887]
[1649441473366,65.0,42864.6,0.0,0.00017,0.0,0.01825]
[1649441478401,65.0,42855.99,0.0,0.00017,0.0,0.01794]
[1649441483436,65.0,42849.05,0.0,0.00016,0.0,0.0177]
[1649441488471,65.0,42839.32,0.0,0.00016,0.0,0.01736]
[1649441493506,65.0,42849.59,0.0,0.00016,0.0,0.01766]
[1649441498542,65.0,42855.16,0.0,0.00017,0.0,0.01786]
[1649441503576,65.0,42868.88,0.0,0.00017,0.0,0.01835]
[1649441508611,65.0,42850.44,0.0,0.00016,0.0,0.01769]
[1649441513646,65.0,42846.31,0.0,0.00016,0.0,0.01755]
[1649441518682,65.0,42863.67,0.0,0.00017,0.0,0.01816]
[1649441523716,65.0,42846.54,0.0,0.00016,0.0,0.01755]
[1649441528751,65.0,42860.21,0.0,0.00017,0.0,0.01804]
[1649441533786,65.0,42834.97,0.0,0.00016,0.0,0.01715]
[1649441536014,65.0,42825.75,0.0,0.00016,0.0,0.01684]
[1649441536383,65.0,42825.75,0.0,0.00016,0.0,0.01684]
[1649441537325,65.0,42791.37,0.0,0.00014,0.0,0.01572]
[1649441541434,65.0,42674.44,0.0,0.00011,0.0,0.0124]
[1649441542601,65.0,42657.09,0.0,0.00011,0.0,0.01197]
[1649441544574,65.0,42619.73,0.0,0.0001,0.0,0.01108]
[1649441545667,65.0,42612.62,0.0,0.0001,0.0,0.01092]
[1649441555940,65.0,42645.54,0.0,0.00011,0.0,0.01165]
[1649441560975,65.0,42626.19,0.0,0.0001,0.0,0.01119]
[1649441566011,65.0,42636.44,0.0,0.0001,0.0,0.01143]
[1649441571045,65.0,42647.84,0.0,0.00011,0.0,0.01171]
[1649441571812,65.0,42647.84,0.0,0.00011,0.0,0.01171]
[1649441577087,65.0,42602.06,0.0,0.0001,0.0,0.01065]
[1649441582122,65.0,42578.42,0.0,9e-05,0.0,0.01014]
[1649441583130,65.0,42568.06,0.0,9e-05,0.0,0.00992]
[1649441588164,65.0,42476.28,0.0,7e-05,0.0,0.00818]
[1649441593199,65.0,42465.79,0.0,7e-05,0.0,0.008]
[1649441596416,65.0,42448.78,0.0,7e-05,0.0,0.00772]
[1649441596459,65.0,42448.78,0.0,7e-05,0.0,0.00772]
[1649441602267,65.0,42486.7,0.0,7e-05,0.0,0.00836]
[1649441605608,65.0,42466.2,0.0,7e-05,0.0,0.00801]
[1649441606139,65.0,42466.2,0.0,7e-05,0.0,0.00801]
[1649441611330,65.0,42517.39,0.0,8e-05,0.0,0.00889]
[1649441616366,65.0,42540.97,0.0,8e-05,0.0,0.00934]
[1649441621400,65.0,42549.89,0.0,9e-05,0.0,0.00952]
[1649441626436,65.0,42518.74,0.0,8e-05,0.0,0.00892]
[1649441631471,65.0,42521.95,0.0,8e-05,0.0,0.00898]
[1649441636506,65.0,42535.5,0.0,8e-05,0.0,0.00924]
[1649441641541,65.0,42565.51,0.0,9e-05,0.0,0.00984]
[1649441646576,65.0,42563.86,0.0,9e-05,0.0,0.0098]
[1649441651611,65.0,42590.34,0.0,9e-05,0.0,0.01036]
[1649441656647,65.0,42601.75,0.0,0.0001,0.0,0.01061]
[1649441661681,65.0,42628.64,0.0,0.0001,0.0,0.01121]
[1649441666716,65.0,42586.97,0.0,9e-05,0.0,0.01029]
[1649441671751,65.0,42584.45,0.0,9e-05,0.0,0.0102]
[1649441676786,65.0,42588.45,0.0,9e-05,0.0,0.01028]
[1649441681821,65.0,42621.4,0.0,0.0001,0.0,0.01101]
[1649441686856,65.0,42624.65,0.0,0.0001,0.0,0.01109]
[1649441691891,65.0,42618.43,0.0,0.0001,0.0,0.01094]
[1649441696926,65.0,42617.36,0.0,0.0001,0.0,0.01092]
[1649441701961,65.0,42618.97,0.0,0.0001,0.0,0.01096]
[1649441706996,65.0,42606.21,0.0,0.0001,0.0,0.01067]
[1649441712033,65.0,42616.82,0.0,0.0001,0.0,0.01091]
[1649441717066,65.0,42651.65,0.0,0.00011,0.0,0.01172]
[1649441722101,65.0,42656.94,0.0,0.00011,0.0,0.01185]
[1649441727136,65.0,42685.91,0.0,0.00011,0.0,0.01257]
[1649441732171,65.0,42680.65,0.0,0.00011,0.0,0.0124]
[1649441737206,65.0,42707.28,0.0,0.00012,0.0,0.01309]
[1649441742241,65.0,42704.02,0.0,0.00012,0.0,0.01301]
[1649441747276,65.0,42737.91,0.0,0.00013,0.0,0.01394]
[1649441752311,65.0,42752.15,0.0,0.00013,0.0,0.01434]
[1649441757346,65.0,42732.05,0.0,0.00013,0.0,0.01377]
[1649441762381,65.0,42721.11,0.0,0.00012,0.0,0.01347]
[1649441767416,65.0,42704.59,0.0,0.00012,0.0,0.01302]
[1649441772459,65.0,42644.79,0.0,0.0001,0.0,0.01152]
[1649441777494,65.0,42626.61,0.0,0.0001,0.0,0.01109]
[1649441782529,65.0,42586.45,0.0,9e-05,0.0,0.01021]
[1649441787564,65.0,42556.86,0.0,9e-05,0.0,0.0096]
[1649441792599,65.0,42550.93,0.0,8e-05,0.0,0.00944]
[1649441797634,65.0,42566.84,0.0,9e-05,0.0,0.00976]
[1649441802669,65.0,42590.85,0.0,9e-05,0.0,0.01027]
[1649441807704,65.0,42609.97,0.0,0.0001,0.0,0.01068]
[1649441812739,65.0,42621.43,0.0,0.0001,0.0,0.01094]
[1649441817774,65.0,42607.33,0.0,0.0001,0.0,0.01062]
[1649441827844,65.0,42616.46,0.0,0.0001,0.0,0.01083]
[1649441832881,65.0,42610.34,0.0,0.0001,0.0,0.01069]
[1649441837914,65.0,42629.2,0.0,0.0001,0.0,0.01112]
[1649441842949,65.0,42626.48,0.0,0.0001,0.0,0.01105]
[1649441847984,65.0,42641.8,0.0,0.0001,0.0,0.01141]
[1649441853019,65.0,42632.37,0.0,0.0001,0.0,0.01115]
[1649441858054,65.0,42645.77,0.0,0.0001,0.0,0.01147]
[1649441863089,65.0,42641.26,0.0,0.0001,0.0,0.01136]
[1649441868124,65.0,42628.97,0.0,0.0001,0.0,0.01107]
[1649441873159,65.0,42630.37,0.0,0.0001,0.0,0.01111]
[1649441878194,65.0,42639.78,0.0,0.0001,0.0,0.01132]
[1649441883229,65.0,42658.13,0.0,0.00011,0.0,0.01176]
[1649441888264,65.0,42650.72,0.0,0.0001,0.0,0.01158]
[1649441893299,65.0,42664.57,0.0,0.00011,0.0,0.01192]
[1649441898334,65.0,42696.85,0.0,0.00012,0.0,0.01273]
[1649441903369,65.0,42689.17,0.0,0.00011,0.0,0.01254]
[1649441908404,65.0,42702.37,0.0,0.00012,0.0,0.01288]
[1649441913439,65.0,42681.92,0.0,0.00011,0.0,0.01231]
[1649441918474,65.0,42680.69,0.0,0.00011,0.0,0.01228]
[1649441923510,65.0,42678.82,0.0,0.00011,0.0,0.01223]
[1649441928545,65.0,42662.72,0.0,0.00011,0.0,0.01183]
[1649441933301,65.0,42668.85,0.0,0.00011,0.0,0.01198]
[1649441943658,65.0,42660.74,0.0,0.00011,0.0,0.01179]
[1649441948693,65.0,42663.28,0.0,0.00011,0.0,0.01185]
[1649441953728,65.0,42673.59,0.0,0.00011,0.0,0.0121]
[1649441958764,65.0,42658.71,0.0,0.00011,0.0,0.01174]
[1649441963798,65.0,42650.1,0.0,0.0001,0.0,0.01153]
[1649441973868,65.0,42650.45,0.0,0.0001,0.0,0.0115]
[1649441983938,65.0,42654.86,0.0,0.00011,0.0,0.01161]
[1649441999043,65.0,42651.94,0.0,0.0001,0.0,0.01154]
[1649442004078,65.0,42662.72,0.0,0.00011,0.0,0.0118]
[1649442014148,65.0,42705.85,0.0,0.00012,0.0,0.01289]
[1649442019183,65.0,42735.97,0.0,0.00013,0.0,0.0137]
[1649442024218,65.0,42729.01,0.0,0.00012,0.0,0.01351]
[1649442029253,65.0,42748.42,0.0,0.00013,0.0,0.01405]
[1649442039323,65.0,42762.93,0.0,0.00013,0.0,0.01443]
[1649442049393,65.0,42770.05,0.0,0.00013,0.0,0.01464]
[1649442059463,65.0,42774.37,0.0,0.00014,0.0,0.01476]
[1649442064498,65.0,42775.2,0.0,0.00014,0.0,0.01479]
[1649442069533,65.0,42774.89,0.0,0.00014,0.0,0.01478]
[1649442079603,65.0,42770.98,0.0,0.00013,0.0,0.01466]
[1649442089673,65.0,42765.33,0.0,0.00013,0.0,0.0145]
[1649442094708,65.0,42773.43,0.0,0.00013,0.0,0.01469]
[1649442104784,65.0,42768.95,0.0,0.00013,0.0,0.01456]
[1649442109819,65.0,42768.39,0.0,0.00013,0.0,0.01454]
[1649442124924,65.0,42770.25,0.0,0.00013,0.0,0.0146]
[1649442129959,65.0,42781.29,0.0,0.00014,0.0,0.01493]
[1649442134994,65.0,42802.48,0.0,0.00014,0.0,0.01558]
[1649442140030,65.0,42809.64,0.0,0.00015,0.0,0.0158]
[1649442150100,65.0,42795.28,0.0,0.00014,0.0,0.01535]
[1649442155135,65.0,42778.75,0.0,0.00014,0.0,0.0148]
[1649442160170,65.0,42760.78,0.0,0.00013,0.0,0.01427]
[1649442170240,65.0,42764.37,0.0,0.00013,0.0,0.01438]
[1649442175276,65.0,42753.33,0.0,0.00013,0.0,0.01406]
[1649442180310,65.0,42735.07,0.0,0.00012,0.0,0.01355]
[1649442190382,65.0,42732.84,0.0,0.00012,0.0,0.01348]
[1649442195417,65.0,42733.86,0.0,0.00012,0.0,0.01351]
[1649442200452,65.0,42727.85,0.0,0.00012,0.0,0.01335]
[1649442205487,65.0,42728.95,0.0,0.00012,0.0,0.01338]
[1649442215557,65.0,42717.11,0.0,0.00012,0.0,0.01302]
[1649442220592,65.0,42706.1,0.0,0.00012,0.0,0.01273]
[1649442225628,65.0,42715.18,0.0,0.00012,0.0,0.01297]
[1649442235697,65.0,42712.96,0.0,0.00012,0.0,0.01291]
[1649442240732,65.0,42702.02,0.0,0.00011,0.0,0.01262]
[1649442245769,65.0,42707.03,0.0,0.00012,0.0,0.01275]
[1649442250803,65.0,42725.41,0.0,0.00012,0.0,0.01324]
[1649442260872,65.0,42748.05,0.0,0.00013,0.0,0.01386]
[1649442265907,65.0,42748.75,0.0,0.00013,0.0,0.01388]
[1649442270949,65.0,42746.54,0.0,0.00013,0.0,0.01382]
[1649442281014,65.0,42766.39,0.0,0.00013,0.0,0.01434]
[1649442286049,65.0,42763.34,0.0,0.00013,0.0,0.01426]
[1649442291084,65.0,42769.5,0.0,0.00013,0.0,0.01443]
[1649442301154,65.0,42753.59,0.0,0.00013,0.0,0.01398]
[1649442306163,65.0,42711.63,0.0,0.00012,0.0,0.01283]
[1649442311224,65.0,42701.76,0.0,0.00011,0.0,0.01257]
[1649442316259,65.0,42689.83,0.0,0.00011,0.0,0.01227]
[1649442326330,65.0,42680.13,0.0,0.00011,0.0,0.01203]
[1649442331365,65.0,42685.46,0.0,0.00011,0.0,0.01212]
[1649442336401,65.0,42694.34,0.0,0.00011,0.0,0.01234]
[1649442346477,65.0,42705.38,0.0,0.00012,0.0,0.01263]
[1649442351506,65.0,42728.68,0.0,0.00012,0.0,0.01324]
[1649442356541,65.0,42716.78,0.0,0.00012,0.0,0.01292]
[1649442361572,65.0,42701.21,0.0,0.00011,0.0,0.01252]
[1649442366611,65.0,42713.86,0.0,0.00012,0.0,0.01285]
[1649442371647,65.0,42731.25,0.0,0.00012,0.0,0.01331]
[1649442376681,65.0,42737.17,0.0,0.00012,0.0,0.01347]
[1649442381717,65.0,42735.25,0.0,0.00012,0.0,0.01342]
[1649442391786,65.0,42742.53,0.0,0.00012,0.0,0.01358]
[1649442396821,65.0,42732.21,0.0,0.00012,0.0,0.01329]
[1649442401856,65.0,42742.81,0.0,0.00012,0.0,0.01358]
[1649442411926,65.0,42729.95,0.0,0.00012,0.0,0.01323]
[1649442416961,65.0,42722.29,0.0,0.00012,0.0,0.01303]
[1649442421996,65.0,42725.9,0.0,0.00012,0.0,0.01312]
[1649442427031,65.0,42720.25,0.0,0.00012,0.0,0.01297]
[1649442437101,65.0,42722.87,0.0,0.00012,0.0,0.01304]
[1649442442138,65.0,42719.28,0.0,0.00012,0.0,0.01295]
[1649442447163,65.0,42707.84,0.0,0.00012,0.0,0.01265]
[1649442457243,65.0,42681.42,0.0,0.00011,0.0,0.01194]
[1649442462278,65.0,42675.66,0.0,0.00011,0.0,0.0118]
[1649442467314,65.0,42678.11,0.0,0.00011,0.0,0.01186]
[1649442477383,65.0,42669.55,0.0,0.00011,0.0,0.01165]
[1649442482418,65.0,42674.57,0.0,0.00011,0.0,0.01177]
[1649442487453,65.0,42680.7,0.0,0.00011,0.0,0.01192]
[1649442492488,65.0,42679.14,0.0,0.00011,0.0,0.01188]
[1649442502558,65.0,42681.82,0.0,0.00011,0.0,0.01195]
[1649442507593,65.0,42688.24,0.0,0.00011,0.0,0.01211]
[1649442512628,65.0,42688.41,0.0,0.00011,0.0,0.01207]
[1649442522699,65.0,42685.25,0.0,0.00011,0.0,0.012]
[1649442527734,65.0,42697.07,0.0,0.00011,0.0,0.01229]
[1649442532769,65.0,42692.19,0.0,0.00011,0.0,0.01217]
[1649442537804,65.0,42694.38,0.0,0.00011,0.0,0.01222]
[1649442547874,65.0,42683.71,0.0,0.00011,0.0,0.01196]
[1649442552909,65.0,42700.64,0.0,0.00011,0.0,0.01238]
[1649442557944,65.0,42708.56,0.0,0.00011,0.0,0.01258]
[1649442568014,65.0,42715.71,0.0,0.00012,0.0,0.01277]
[1649442573049,65.0,42721.67,0.0,0.00012,0.0,0.01288]
[1649442578084,65.0,42720.85,0.0,0.00012,0.0,0.01286]
[1649442588154,65.0,42717.18,0.0,0.00012,0.0,0.01277]
[1649442593189,65.0,42716.54,0.0,0.00012,0.0,0.01275]
[1649442599231,65.0,42707.29,0.0,0.00011,0.0,0.01251]
[1649442604266,65.0,42702.27,0.0,0.00011,0.0,0.01238]
[1649442614336,65.0,42701.71,0.0,0.00011,0.0,0.01237]
[1649442619372,65.0,42705.65,0.0,0.00011,0.0,0.01247]
[1649442624407,65.0,42709.97,0.0,0.00011,0.0,0.01258]
[1649442634477,65.0,42728.28,0.0,0.00012,0.0,0.01302]
[1649442639514,65.0,42726.29,0.0,0.00012,0.0,0.01296]
[1649442644547,65.0,42729.83,0.0,0.00012,0.0,0.01306]
[1649442659652,65.0,42752.65,0.0,0.00013,0.0,0.01368]
[1649442664687,65.0,42756.03,0.0,0.00013,0.0,0.01378]
[1649442669722,65.0,42756.88,0.0,0.00013,0.0,0.0138]
[1649442679792,65.0,42753.76,0.0,0.00013,0.0,0.01371]
[1649442684828,65.0,42738.91,0.0,0.00012,0.0,0.0133]
[1649442689863,65.0,42737.31,0.0,0.00012,0.0,0.01326]
[1649442699933,65.0,42739.76,0.0,0.00012,0.0,0.01328]
[1649442704969,65.0,42736.3,0.0,0.00012,0.0,0.01319]
[1649442710003,65.0,42731.87,0.0,0.00012,0.0,0.01307]
[1649442715038,65.0,42717.71,0.0,0.00012,0.0,0.0127]
[1649442725108,65.0,42713.17,0.0,0.00011,0.0,0.01258]
[1649442730143,65.0,42701.88,0.0,0.00011,0.0,0.01229]
[1649442735163,65.0,42720.87,0.0,0.00012,0.0,0.01278]
[1649442745248,65.0,42730.94,0.0,0.00012,0.0,0.01305]
[1649442750283,65.0,42739.93,0.0,0.00012,0.0,0.01329]
[1649442755319,65.0,42731.98,0.0,0.00012,0.0,0.01303]
[1649442760020,65.0,42726.74,0.0,0.00012,0.0,0.01289]
[1649442765388,65.0,42730.05,0.0,0.00012,0.0,0.01298]
[1649442770424,65.0,42740.62,0.0,0.00012,0.0,0.01326]
[1649442775466,65.0,42730.29,0.0,0.00012,0.0,0.01299]
[1649442780502,65.0,42742.17,0.0,0.00012,0.0,0.01331]
[1649442785536,65.0,42740.64,0.0,0.00012,0.0,0.01326]
[1649442790571,65.0,42742.92,0.0,0.00012,0.0,0.01333]
[1649442795606,65.0,42735.97,0.0,0.00012,0.0,0.01314]
[1649442800643,65.0,42729.9,0.0,0.00012,0.0,0.01298]
[1649442805676,65.0,42739.36,0.0,0.00012,0.0,0.01323]
[1649442810711,65.0,42730.58,0.0,0.00012,0.0,0.01299]
[1649442815747,65.0,42735.14,0.0,0.00012,0.0,0.01307]
[1649442820782,65.0,42728.24,0.0,0.00012,0.0,0.01289]
[1649442825817,65.0,42735.71,0.0,0.00012,0.0,0.01309]
[1649442830854,65.0,42733.76,0.0,0.00012,0.0,0.01304]
[1649442835890,65.0,42735.37,0.0,0.00012,0.0,0.01308]
[1649442840924,65.0,42733.89,0.0,0.00012,0.0,0.01304]
[1649442845959,65.0,42731.7,0.0,0.00012,0.0,0.01298]
[1649442850994,65.0,42732.16,0.0,0.00012,0.0,0.01299]
[1649442856029,65.0,42720.69,0.0,0.00012,0.0,0.01269]
[1649442861064,65.0,42722.3,0.0,0.00012,0.0,0.01273]
[1649442866099,65.0,42729.63,0.0,0.00012,0.0,0.01293]
[1649442871135,65.0,42739.99,0.0,0.00012,0.0,0.01316]
[1649442876163,65.0,42738.42,0.0,0.00012,0.0,0.01312]
[1649442881204,65.0,42731.66,0.0,0.00012,0.0,0.01294]
[1649442886239,65.0,42726.33,0.0,0.00012,0.0,0.0128]
[1649442891274,65.0,42729.23,0.0,0.00012,0.0,0.01287]
[1649442896309,65.0,42729.59,0.0,0.00012,0.0,0.01288]
[1649442901344,65.0,42731.01,0.0,0.00012,0.0,0.01292]
[1649442906379,65.0,42730.22,0.0,0.00012,0.0,0.0129]
[1649442911415,65.0,42736.57,0.0,0.00012,0.0,0.01307]
[1649442912764,65.0,42737.04,0.0,0.00012,0.0,0.01308]
[1649442923498,65.0,42720.65,0.0,0.00012,0.0,0.01265]
[1649442928533,65.0,42722.92,0.0,0.00012,0.0,0.01271]
[1649442933568,65.0,42738.12,0.0,0.00012,0.0,0.01307]
[1649442943642,65.0,42728.11,0.0,0.00012,0.0,0.0128]
[1649442948677,65.0,42722.72,0.0,0.00012,0.0,0.01266]
[1649442953712,65.0,42723.71,0.0,0.00012,0.0,0.01269]
[1649442958747,65.0,42736.08,0.0,0.00012,0.0,0.01301]
[1649442968817,65.0,42723.03,0.0,0.00012,0.0,0.01267]
[1649442973852,65.0,42700.08,0.0,0.00011,0.0,0.01209]
[1649442988957,65.0,42670.09,0.0,0.0001,0.0,0.01136]
[1649442993992,65.0,42668.09,0.0,0.0001,0.0,0.01127]
[1649442999027,65.0,42672.64,0.0,0.0001,0.0,0.01138]
[1649443004062,65.0,42659.58,0.0,0.0001,0.0,0.01108]
[1649443014132,65.0,42663.62,0.0,0.0001,0.0,0.01117]
[1649443019167,65.0,42652.04,0.0,0.0001,0.0,0.0109]
[1649443024202,65.0,42648.34,0.0,0.0001,0.0,0.01082]
[1649443029237,65.0,42648.68,0.0,0.0001,0.0,0.01083]
[1649443039307,65.0,42655.56,0.0,0.0001,0.0,0.01099]
[1649443044343,65.0,42656.9,0.0,0.0001,0.0,0.01102]
[1649443049377,65.0,42662.18,0.0,0.0001,0.0,0.01114]
[1649443054412,65.0,42659.74,0.0,0.0001,0.0,0.01104]
[1649443064482,65.0,42664.4,0.0,0.0001,0.0,0.01115]
[1649443069517,65.0,42680.21,0.0,0.0001,0.0,0.01152]
[1649443074552,65.0,42681.43,0.0,0.0001,0.0,0.01155]
[1649443084622,65.0,42680.71,0.0,0.0001,0.0,0.01153]
[1649443089657,65.0,42685.24,0.0,0.00011,0.0,0.01164]
[1649443094692,65.0,42678.43,0.0,0.0001,0.0,0.01148]
[1649443099727,65.0,42683.46,0.0,0.00011,0.0,0.0116]
[1649443109801,65.0,42678.33,0.0,0.0001,0.0,0.01148]
[1649443114835,65.0,42672.8,0.0,0.0001,0.0,0.01131]
[1649443119872,65.0,42674.89,0.0,0.0001,0.0,0.01136]
[1649443124905,65.0,42674.02,0.0,0.0001,0.0,0.01134]
[1649443129941,65.0,42673.72,0.0,0.0001,0.0,0.01133]
[1649443145046,65.0,42667.91,0.0,0.0001,0.0,0.0112]
[1649443150081,65.0,42669.27,0.0,0.0001,0.0,0.01123]
[1649443155117,65.0,42673.82,0.0,0.0001,0.0,0.01133]
[1649443160151,65.0,42669.92,0.0,0.0001,0.0,0.01124]
[1649443170221,65.0,42671.42,0.0,0.0001,0.0,0.01128]
[1649443175256,65.0,42668.42,0.0,0.0001,0.0,0.01117]
[1649443180291,65.0,42677.84,0.0,0.0001,0.0,0.01139]
[1649443185327,65.0,42679.07,0.0,0.0001,0.0,0.01142]
[1649443195396,65.0,42671.14,0.0,0.0001,0.0,0.01123]
[1649443200431,65.0,42661.42,0.0,0.0001,0.0,0.01101]
[1649443205466,65.0,42656.51,0.0,0.0001,0.0,0.0109]
[1649443215536,65.0,42668.49,0.0,0.0001,0.0,0.01117]
[1649443220572,65.0,42679.82,0.0,0.0001,0.0,0.01144]
[1649443225606,65.0,42692.04,0.0,0.00011,0.0,0.01173]
[1649443230641,65.0,42693.93,0.0,0.00011,0.0,0.01178]
[1649443240711,65.0,42709.85,0.0,0.00011,0.0,0.01213]
[1649443245747,65.0,42715.54,0.0,0.00011,0.0,0.01227]
[1649443250781,65.0,42716.75,0.0,0.00011,0.0,0.0123]
[1649443260851,65.0,42738.83,0.0,0.00012,0.0,0.01287]
[1649443265888,65.0,42743.91,0.0,0.00012,0.0,0.01301]
[1649443270923,65.0,42753.73,0.0,0.00012,0.0,0.01327]
[1649443275958,65.0,42759.79,0.0,0.00012,0.0,0.01344]
[1649443286032,65.0,42833.18,0.0,0.00014,0.0,0.0156]
[1649443291067,65.0,42847.37,0.0,0.00015,0.0,0.016]
[1649443296102,65.0,42853.57,0.0,0.00015,0.0,0.0162]
[1649443306172,65.0,42849.13,0.0,0.00015,0.0,0.01606]
[1649443311207,65.0,42836.65,0.0,0.00014,0.0,0.01566]
[1649443316242,65.0,42826.12,0.0,0.00014,0.0,0.01533]
[1649443321277,65.0,42826.39,0.0,0.00014,0.0,0.01534]
[1649443331347,65.0,42819.62,0.0,0.00014,0.0,0.01513]
[1649443336383,65.0,42818.25,0.0,0.00014,0.0,0.01509]
[1649443341417,65.0,42817.64,0.0,0.00014,0.0,0.01507]
[1649443351487,65.0,42803.99,0.0,0.00013,0.0,0.01461]
[1649443356522,65.0,42798.94,0.0,0.00013,0.0,0.01446]
[1649443361557,65.0,42797.84,0.0,0.00013,0.0,0.01443]
[1649443366593,65.0,42792.35,0.0,0.00013,0.0,0.01427]
[1649443376662,65.0,42800.06,0.0,0.00013,0.0,0.01449]
[1649443381697,65.0,42794.89,0.0,0.00013,0.0,0.01434]
[1649443386732,65.0,42794.99,0.0,0.00013,0.0,0.01435]
[1649443396802,65.0,42802.3,0.0,0.00013,0.0,0.01456]
[1649443401837,65.0,42798.72,0.0,0.00013,0.0,0.01445]
[1649443406872,65.0,42797.35,0.0,0.00013,0.0,0.01441]
[1649443416942,65.0,42810.93,0.0,0.00014,0.0,0.01477]
[1649443421977,65.0,42812.77,0.0,0.00014,0.0,0.01482]
[1649443427012,65.0,42816.53,0.0,0.00014,0.0,0.01494]
[1649443432048,65.0,42826.91,0.0,0.00014,0.0,0.01526]
[1649443442117,65.0,42828.91,0.0,0.00014,0.0,0.01532]
[1649443447155,65.0,42840.11,0.0,0.00014,0.0,0.01567]
[1649443452163,65.0,42833.83,0.0,0.00014,0.0,0.01547]
[1649443462257,65.0,42842.19,0.0,0.00015,0.0,0.01573]
[1649443467292,65.0,42843.25,0.0,0.00015,0.0,0.01577]
[1649443472327,65.0,42838.88,0.0,0.00014,0.0,0.01558]
[1649443477362,65.0,42838.34,0.0,0.00014,0.0,0.01556]
[1649443487433,65.0,42839.58,0.0,0.00014,0.0,0.0156]
[1649443492468,65.0,42835.62,0.0,0.00014,0.0,0.01548]
[1649443497503,65.0,42837.2,0.0,0.00014,0.0,0.01553]
[1649443507575,65.0,42836.94,0.0,0.00014,0.0,0.01552]
[1649443512608,65.0,42832.53,0.0,0.00014,0.0,0.01538]
[1649443517643,65.0,42839.02,0.0,0.00014,0.0,0.01558]
[1649443527713,65.0,42838.24,0.0,0.00014,0.0,0.01556]
[1649443532748,65.0,42832.26,0.0,0.00014,0.0,0.01532]
[1649443537783,65.0,42837.1,0.0,0.00014,0.0,0.01547]
[1649443542818,65.0,42834.08,0.0,0.00014,0.0,0.01538]
[1649443552889,65.0,42840.81,0.0,0.00014,0.0,0.01559]
[1649443557923,65.0,42835.26,0.0,0.00014,0.0,0.01542]
[1649443562958,65.0,42836.46,0.0,0.00014,0.0,0.01545]
[1649443573028,65.0,42836.77,0.0,0.00014,0.0,0.01546]
[1649443578063,65.0,42836.8,0.0,0.00014,0.0,0.01546]
[1649443583098,65.0,42839.38,0.0,0.00014,0.0,0.01554]
[1649443588134,65.0,42838.73,0.0,0.00014,0.0,0.01552]
[1649443598203,65.0,42837.64,0.0,0.00014,0.0,0.01544]
[1649443603238,65.0,42837.21,0.0,0.00014,0.0,0.01543]
[1649443608273,65.0,42843.47,0.0,0.00014,0.0,0.01562]
[1649443618348,65.0,42839.0,0.0,0.00014,0.0,0.01548]
[1649443623382,65.0,42836.32,0.0,0.00014,0.0,0.0154]
[1649443628418,65.0,42836.77,0.0,0.00014,0.0,0.01541]
[1649443633452,65.0,42836.34,0.0,0.00014,0.0,0.0154]
[1649443643523,65.0,42834.38,0.0,0.00014,0.0,0.01534]
[1649443648557,65.0,42844.26,0.0,0.00014,0.0,0.01565]
[1649443653592,65.0,42856.6,0.0,0.00015,0.0,0.01599]
[1649443663662,65.0,42905.96,0.0,0.00016,0.0,0.01766]
[1649443668697,65.0,42912.77,0.0,0.00017,0.0,0.0179]
[1649443673732,65.0,42944.4,0.0,0.00018,0.0,0.01906]
[1649443683803,65.0,42921.94,0.0,0.00017,0.0,0.01823]
[1649443688838,65.0,42910.41,0.0,0.00017,0.0,0.01782]
[1649443693873,65.0,42918.52,0.0,0.00017,0.0,0.01811]
[1649443698908,65.0,42904.62,0.0,0.00016,0.0,0.01761]
[1649443708979,65.0,42899.24,0.0,0.00016,0.0,0.01742]
[1649443714013,65.0,42900.07,0.0,0.00016,0.0,0.0174]
[1649443719048,65.0,42898.77,0.0,0.00016,0.0,0.01735]
[1649443729118,65.0,42893.43,0.0,0.00016,0.0,0.01717]
[1649443734153,65.0,42892.67,0.0,0.00016,0.0,0.01714]
[1649443739188,65.0,42883.55,0.0,0.00016,0.0,0.01683]
[1649443744223,65.0,42894.97,0.0,0.00016,0.0,0.01722]
[1649443754294,65.0,42884.59,0.0,0.00016,0.0,0.01687]
[1649443759329,65.0,42878.08,0.0,0.00015,0.0,0.01665]
[1649443764364,65.0,42876.14,0.0,0.00015,0.0,0.01658]
[1649443774434,65.0,42905.45,0.0,0.00016,0.0,0.01753]
[1649443779470,65.0,42898.57,0.0,0.00016,0.0,0.01729]
[1649443784504,65.0,42899.91,0.0,0.00016,0.0,0.01734]
[1649443794575,65.0,42902.14,0.0,0.00016,0.0,0.01741]
[1649443799611,65.0,42902.0,0.0,0.00016,0.0,0.01741]
[1649443804645,65.0,42903.76,0.0,0.00016,0.0,0.01747]
[1649443809680,65.0,42908.4,0.0,0.00016,0.0,0.01763]
[1649443819750,65.0,42908.56,0.0,0.00016,0.0,0.01764]
[1649443824785,65.0,42911.34,0.0,0.00017,0.0,0.01774]
[1649443829820,65.0,42916.75,0.0,0.00017,0.0,0.01793]
[1649443839890,65.0,42935.94,0.0,0.00017,0.0,0.01857]
[1649443844925,65.0,42924.66,0.0,0.00017,0.0,0.01816]
[1649443849960,65.0,42937.12,0.0,0.00017,0.0,0.01862]
[1649443854995,65.0,42959.01,0.0,0.00018,0.0,0.01944]
[1649443865065,65.0,42970.45,0.0,0.00019,0.0,0.01989]
[1649443870100,65.0,42969.57,0.0,0.00019,0.0,0.01985]
[1649443875135,65.0,42962.69,0.0,0.00018,0.0,0.01959]
[1649443885205,65.0,42959.36,0.0,0.00018,0.0,0.01946]
[1649443890240,65.0,42959.82,0.0,0.00018,0.0,0.01947]
[1649443895275,65.0,42965.5,0.0,0.00018,0.0,0.01963]
[1649443905346,65.0,42977.65,0.0,0.00019,0.0,0.02011]
[1649443910380,65.0,42987.0,0.0,0.00019,0.0,0.02049]
[1649443912651,65.0,43026.23,0.0,0.00021,0.0,0.02213]
[1649443918436,65.0,43101.59,0.0,0.00024,0.0,0.02563]
[1649443920298,65.0,43124.11,0.0,0.00026,0.0,0.02677]
[1649443930524,65.0,43184.91,0.0,0.00029,0.0,0.03008]
[1649443935559,65.0,43229.47,0.0,0.00032,0.0,0.03273]
[1649443940594,65.0,43259.0,0.0,0.00034,0.0,0.03461]
[1649443950664,65.0,43204.22,0.0,0.0003,0.0,0.0312]
[1649443955702,65.0,43198.66,0.0,0.0003,0.0,0.03079]
[1649443960738,65.0,43227.38,0.0,0.00031,0.0,0.03251]
[1649443970807,65.0,43202.35,0.0,0.0003,0.0,0.031]
[1649443975842,65.0,43198.63,0.0,0.0003,0.0,0.03078]
[1649443980877,65.0,43213.76,0.0,0.00031,0.0,0.03168]
[1649443985912,65.0,43190.02,0.0,0.00029,0.0,0.03028]
[1649443989982,65.0,43182.24,0.0,0.00029,0.0,0.02984]
[1649443990150,65.0,43182.24,0.0,0.00029,0.0,0.02984]
[1649443995982,65.0,43107.55,0.0,0.00025,0.0,0.02585]
[1649444001017,65.0,43118.58,0.0,0.00025,0.0,0.02641]
[1649444001608,65.0,43118.58,0.0,0.00025,0.0,0.02641]
[1649444007059,65.0,43115.07,0.0,0.00025,0.0,0.02623]
[1649444017129,65.0,43117.56,0.0,0.00025,0.0,0.02628]
[1649444022163,65.0,43093.3,0.0,0.00024,0.0,0.02507]
[1649444027199,65.0,43080.25,0.0,0.00023,0.0,0.02444]
[1649444032234,65.0,43059.37,0.0,0.00022,0.0,0.02347]
[1649444042304,65.0,43010.28,0.0,0.0002,0.0,0.02132]
[1649444047339,65.0,43031.76,0.0,0.00021,0.0,0.02224]
[1649444052377,65.0,43060.66,0.0,0.00022,0.0,0.02353]
[1649444057411,65.0,43062.64,0.0,0.00022,0.0,0.02362]
[1649444067480,65.0,43052.81,0.0,0.00022,0.0,0.02317]
[1649444072515,65.0,43077.17,0.0,0.00023,0.0,0.02422]
[1649444077550,65.0,43058.89,0.0,0.00022,0.0,0.02338]
[1649444082585,65.0,43051.68,0.0,0.00022,0.0,0.02305]
[1649444092655,65.0,43039.87,0.0,0.00021,0.0,0.02252]
[1649444097690,65.0,43024.66,0.0,0.00021,0.0,0.02186]
[1649444102725,65.0,43011.36,0.0,0.0002,0.0,0.0213]
[1649444112795,65.0,42965.18,0.0,0.00018,0.0,0.01944]
[1649444117831,65.0,42944.12,0.0,0.00017,0.0,0.01864]
[1649444122872,65.0,42921.64,0.0,0.00017,0.0,0.01782]
[1649444127901,65.0,42935.21,0.0,0.00017,0.0,0.01831]
[1649444137971,65.0,42909.95,0.0,0.00016,0.0,0.01736]
[1649444143006,65.0,42897.05,0.0,0.00016,0.0,0.01691]
[1649444148042,65.0,42896.34,0.0,0.00016,0.0,0.01689]
[1649444158112,65.0,42923.14,0.0,0.00017,0.0,0.01782]
[1649444163148,65.0,42936.75,0.0,0.00017,0.0,0.01831]
[1649444168182,65.0,42950.03,0.0,0.00018,0.0,0.0188]
[1649444178252,65.0,42930.08,0.0,0.00017,0.0,0.01807]
[1649444183287,65.0,42915.37,0.0,0.00016,0.0,0.01755]
[1649444188322,65.0,42923.68,0.0,0.00017,0.0,0.01784]
[1649444193357,65.0,42906.6,0.0,0.00016,0.0,0.01719]
[1649444203427,65.0,42956.99,0.0,0.00018,0.0,0.01901]
[1649444208462,65.0,42948.88,0.0,0.00018,0.0,0.0187]
[1649444213497,65.0,42940.06,0.0,0.00017,0.0,0.01838]
[1649444228602,65.0,42914.85,0.0,0.00016,0.0,0.01747]
[1649444233637,65.0,42906.64,0.0,0.00016,0.0,0.01719]
[1649444243707,65.0,42896.23,0.0,0.00016,0.0,0.01683]
[1649444248742,65.0,42904.61,0.0,0.00016,0.0,0.01712]
[1649444253777,65.0,42913.98,0.0,0.00016,0.0,0.01739]
[1649444258812,65.0,42920.2,0.0,0.00016,0.0,0.0176]
[1649444270896,65.0,42913.22,0.0,0.00016,0.0,0.01736]
[1649444275931,65.0,42912.78,0.0,0.00016,0.0,0.01734]
[1649444280970,65.0,42914.8,0.0,0.00016,0.0,0.01742]
[1649444291074,65.0,42922.18,0.0,0.00017,0.0,0.01768]
[1649444296109,65.0,42921.45,0.0,0.00016,0.0,0.01765]
[1649444301144,65.0,42920.93,0.0,0.00016,0.0,0.01763]
[1649444312221,65.0,42922.8,0.0,0.00016,0.0,0.01764]
[1649444317256,65.0,42923.59,0.0,0.00017,0.0,0.01767]
[1649444322291,65.0,42916.87,0.0,0.00016,0.0,0.01743]
[1649444332361,65.0,42922.05,0.0,0.00016,0.0,0.01761]
[1649444337397,65.0,42923.36,0.0,0.00016,0.0,0.01766]
[1649444342432,65.0,42929.46,0.0,0.00017,0.0,0.01788]
[1649444347472,65.0,42920.0,0.0,0.00016,0.0,0.01754]
[1649444357537,65.0,42925.79,0.0,0.00017,0.0,0.01775]
[1649444362572,65.0,42928.21,0.0,0.00017,0.0,0.01783]
[1649444367608,65.0,42919.33,0.0,0.00016,0.0,0.01752]
[1649444377677,65.0,42920.4,0.0,0.00016,0.0,0.0175]
[1649444382712,65.0,42908.64,0.0,0.00016,0.0,0.01709]
[1649444387748,65.0,42917.77,0.0,0.00016,0.0,0.01741]
[1649444397817,65.0,42940.49,0.0,0.00017,0.0,0.01822]
[1649444402852,65.0,42942.6,0.0,0.00017,0.0,0.0183]
[1649444407887,65.0,42955.8,0.0,0.00018,0.0,0.01878]
[1649444412923,65.0,42941.88,0.0,0.00017,0.0,0.01827]
[1649444422993,65.0,42930.7,0.0,0.00017,0.0,0.01787]
[1649444428028,65.0,42918.96,0.0,0.00016,0.0,0.01745]
[1649444433063,65.0,42917.58,0.0,0.00016,0.0,0.01735]
[1649444438098,65.0,42921.03,0.0,0.00016,0.0,0.01747]
[1649444448163,65.0,42928.45,0.0,0.00017,0.0,0.01773]
[1649444453204,65.0,42932.01,0.0,0.00017,0.0,0.01786]
[1649444458246,65.0,42931.67,0.0,0.00017,0.0,0.01784]
[1649444468317,65.0,42920.34,0.0,0.00016,0.0,0.01744]
[1649444473351,65.0,42925.77,0.0,0.00016,0.0,0.01763]
[1649444478388,65.0,42928.46,0.0,0.00017,0.0,0.01773]
[1649444488456,65.0,42947.71,0.0,0.00017,0.0,0.01843]
[1649444493491,65.0,42956.94,0.0,0.00018,0.0,0.01871]
[1649444498527,65.0,42952.94,0.0,0.00017,0.0,0.01856]
[1649444503561,65.0,42946.41,0.0,0.00017,0.0,0.01832]
[1649444513631,65.0,42947.38,0.0,0.00017,0.0,0.01836]
[1649444518667,65.0,42946.47,0.0,0.00017,0.0,0.01832]
[1649444523701,65.0,42948.33,0.0,0.00017,0.0,0.01839]
[1649444528737,65.0,42945.53,0.0,0.00017,0.0,0.01829]
[1649444538807,65.0,42939.45,0.0,0.00017,0.0,0.01807]
[1649444543842,65.0,42946.65,0.0,0.00017,0.0,0.01833]
[1649444548878,65.0,42948.39,0.0,0.00017,0.0,0.01839]
[1649444554820,65.0,42952.8,0.0,0.00017,0.0,0.0185]
[1649444559954,65.0,42966.96,0.0,0.00018,0.0,0.01903]
[1649444564989,65.0,42977.05,0.0,0.00018,0.0,0.01941]
[1649444570024,65.0,42989.3,0.0,0.00019,0.0,0.01989]
[1649444575059,65.0,42992.02,0.0,0.00019,0.0,0.02]
[1649444585129,65.0,43001.52,0.0,0.00019,0.0,0.02038]
[1649444590164,65.0,43002.79,0.0,0.00019,0.0,0.02043]
[1649444595199,65.0,43010.83,0.0,0.0002,0.0,0.02076]
[1649444605272,65.0,43040.07,0.0,0.00021,0.0,0.02199]
[1649444610304,65.0,43047.9,0.0,0.00021,0.0,0.02233]
[1649444615339,65.0,43059.84,0.0,0.00022,0.0,0.02279]
[1649444620375,65.0,43060.29,0.0,0.00022,0.0,0.02281]
[1649444630449,65.0,43070.21,0.0,0.00022,0.0,0.02326]
[1649444635488,65.0,43070.76,0.0,0.00022,0.0,0.02328]
[1649444640523,65.0,43074.05,0.0,0.00022,0.0,0.02343]
[1649444650593,65.0,43072.94,0.0,0.00022,0.0,0.02338]
[1649444655628,65.0,43075.28,0.0,0.00022,0.0,0.02349]
[1649444660663,65.0,43074.72,0.0,0.00022,0.0,0.02346]
[1649444665698,65.0,43086.43,0.0,0.00023,0.0,0.024]
[1649444675768,65.0,43077.2,0.0,0.00022,0.0,0.0235]
[1649444680803,65.0,43072.62,0.0,0.00022,0.0,0.02329]
[1649444685838,65.0,43074.92,0.0,0.00022,0.0,0.0234]
[1649444696915,65.0,43082.75,0.0,0.00023,0.0,0.02376]
[1649444701951,65.0,43081.63,0.0,0.00023,0.0,0.02371]
[1649444706986,65.0,43073.11,0.0,0.00022,0.0,0.02332]
[1649444717055,65.0,43065.54,0.0,0.00022,0.0,0.02297]
[1649444722090,65.0,43065.52,0.0,0.00022,0.0,0.02297]
[1649444727125,65.0,43066.66,0.0,0.00022,0.0,0.02302]
[1649444732160,65.0,43071.64,0.0,0.00022,0.0,0.02318]
[1649444742231,65.0,43066.64,0.0,0.00022,0.0,0.02295]
[1649444747265,65.0,43072.38,0.0,0.00022,0.0,0.02321]
[1649444752302,65.0,43071.68,0.0,0.00022,0.0,0.02318]
[1649444762371,65.0,43059.51,0.0,0.00021,0.0,0.02263]
[1649444767406,65.0,43042.34,0.0,0.00021,0.0,0.02188]
[1649444772442,65.0,43046.32,0.0,0.00021,0.0,0.02206]
[1649444782512,65.0,43040.46,0.0,0.00021,0.0,0.0218]
[1649444787547,65.0,43029.14,0.0,0.0002,0.0,0.02132]
[1649444792592,65.0,43032.0,0.0,0.0002,0.0,0.02138]
[1649444797630,65.0,43040.73,0.0,0.00021,0.0,0.02175]
[1649444807697,65.0,43071.68,0.0,0.00022,0.0,0.02311]
[1649444812732,65.0,43074.74,0.0,0.00022,0.0,0.02325]
[1649444817768,65.0,43067.92,0.0,0.00022,0.0,0.02294]
[1649444827837,65.0,43064.26,0.0,0.00022,0.0,0.02278]
[1649444832872,65.0,43064.04,0.0,0.00022,0.0,0.02277]
[1649444837907,65.0,43070.61,0.0,0.00022,0.0,0.02306]
[1649444842943,65.0,43072.3,0.0,0.00022,0.0,0.02314]
[1649444853012,65.0,43072.33,0.0,0.00022,0.0,0.02307]
[1649444858047,65.0,43071.05,0.0,0.00022,0.0,0.02301]
[1649444863082,65.0,43073.3,0.0,0.00022,0.0,0.02311]
[1649444868118,65.0,43072.43,0.0,0.00022,0.0,0.02307]
[1649444878187,65.0,43072.27,0.0,0.00022,0.0,0.02307]
[1649444883222,65.0,43071.05,0.0,0.00022,0.0,0.02301]
[1649444888258,65.0,43066.27,0.0,0.00022,0.0,0.0228]
[1649444893292,65.0,43060.26,0.0,0.00021,0.0,0.02253]
[1649444903362,65.0,43063.45,0.0,0.00022,0.0,0.02267]
[1649444908397,65.0,43059.49,0.0,0.00021,0.0,0.0225]
[1649444913432,65.0,43049.35,0.0,0.00021,0.0,0.02198]
[1649444923505,65.0,43019.39,0.0,0.0002,0.0,0.02072]
[1649444928539,65.0,43019.35,0.0,0.0002,0.0,0.02072]
[1649444933574,65.0,43015.91,0.0,0.00019,0.0,0.02058]
[1649444938611,65.0,43018.58,0.0,0.0002,0.0,0.02069]
[1649444948680,65.0,43030.9,0.0,0.0002,0.0,0.0212]
[1649444953715,65.0,43029.78,0.0,0.0002,0.0,0.02115]
[1649444958757,65.0,43029.69,0.0,0.0002,0.0,0.02115]
[1649444968832,65.0,43038.2,0.0,0.0002,0.0,0.02151]
[1649444973868,65.0,43034.12,0.0,0.0002,0.0,0.02127]
[1649444978902,65.0,43028.53,0.0,0.0002,0.0,0.02103]
[1649444988972,65.0,43038.47,0.0,0.0002,0.0,0.02145]
[1649444994008,65.0,43038.28,0.0,0.0002,0.0,0.02144]
[1649444999042,65.0,43037.74,0.0,0.0002,0.0,0.02142]
[1649445004077,65.0,43045.07,0.0,0.00021,0.0,0.02173]
[1649445014148,65.0,43057.76,0.0,0.00021,0.0,0.02228]
[1649445019185,65.0,43066.72,0.0,0.00022,0.0,0.02268]
[1649445024219,65.0,43071.02,0.0,0.00022,0.0,0.02287]
[1649445034289,65.0,43065.73,0.0,0.00021,0.0,0.02256]
[1649445039324,65.0,43056.7,0.0,0.00021,0.0,0.02217]
[1649445044359,65.0,43059.82,0.0,0.00021,0.0,0.0223]
[1649445054429,65.0,43054.47,0.0,0.00021,0.0,0.02207]
[1649445059464,65.0,43049.32,0.0,0.00021,0.0,0.02185]
[1649445064499,65.0,43046.77,0.0,0.00021,0.0,0.02174]
[1649445069534,65.0,43045.07,0.0,0.00021,0.0,0.02167]
[1649445080611,65.0,43047.33,0.0,0.00021,0.0,0.02176]
[1649445085646,65.0,43047.23,0.0,0.00021,0.0,0.02176]
[1649445090681,65.0,43047.35,0.0,0.00021,0.0,0.02176]
[1649445100752,65.0,43051.05,0.0,0.00021,0.0,0.02185]
[1649445105786,65.0,43043.0,0.0,0.0002,0.0,0.02151]
[1649445110821,65.0,43040.09,0.0,0.0002,0.0,0.02139]
[1649445115856,65.0,43047.3,0.0,0.00021,0.0,0.02169]
[1649445125928,65.0,43041.73,0.0,0.0002,0.0,0.02146]
[1649445130963,65.0,43046.89,0.0,0.00021,0.0,0.02168]
[1649445135998,65.0,43044.23,0.0,0.0002,0.0,0.02156]
[1649445146068,65.0,43065.88,0.0,0.00021,0.0,0.0225]
[1649445151105,65.0,43077.52,0.0,0.00022,0.0,0.02295]
[1649445156138,65.0,43078.22,0.0,0.00022,0.0,0.02298]
[1649445161173,65.0,43074.79,0.0,0.00022,0.0,0.02283]
[1649445171243,65.0,43110.28,0.0,0.00023,0.0,0.02447]
[1649445176278,65.0,43101.59,0.0,0.00023,0.0,0.02406]
[1649445181313,65.0,43113.44,0.0,0.00024,0.0,0.02462]
[1649445186348,65.0,43119.94,0.0,0.00024,0.0,0.02494]
[1649445196420,65.0,43124.71,0.0,0.00024,0.0,0.02517]
[1649445201454,65.0,43122.99,0.0,0.00024,0.0,0.02508]
[1649445206488,65.0,43113.04,0.0,0.00023,0.0,0.0246]
[1649445216558,65.0,43113.67,0.0,0.00023,0.0,0.02456]
[1649445221593,65.0,43117.21,0.0,0.00024,0.0,0.02473]
[1649445226628,65.0,43127.35,0.0,0.00024,0.0,0.02522]
[1649445231663,65.0,43166.65,0.0,0.00026,0.0,0.02722]
[1649445241733,65.0,43143.79,0.0,0.00025,0.0,0.02604]
[1649445246768,65.0,43132.66,0.0,0.00024,0.0,0.02548]
[1649445251803,65.0,43133.44,0.0,0.00024,0.0,0.02552]
[1649445261878,65.0,43139.52,0.0,0.00025,0.0,0.02582]
[1649445266908,65.0,43149.89,0.0,0.00025,0.0,0.02635]
[1649445271943,65.0,43131.85,0.0,0.00024,0.0,0.02537]
[1649445282013,65.0,43132.45,0.0,0.00024,0.0,0.0254]
[1649445287048,65.0,43135.47,0.0,0.00024,0.0,0.02554]
[1649445292090,65.0,43129.19,0.0,0.00024,0.0,0.02523]
[1649445297118,65.0,43135.0,0.0,0.00024,0.0,0.02552]
[1649445307189,65.0,43120.92,0.0,0.00024,0.0,0.02483]
[1649445312223,65.0,43113.47,0.0,0.00023,0.0,0.02447]
[1649445317258,65.0,43121.81,0.0,0.00024,0.0,0.02487]
[1649445327328,65.0,43123.91,0.0,0.00024,0.0,0.02498]
[1649445332363,65.0,43125.22,0.0,0.00024,0.0,0.02496]
[1649445337399,65.0,43120.4,0.0,0.00024,0.0,0.02473]
[1649445342433,65.0,43122.62,0.0,0.00024,0.0,0.02484]
[1649445352505,65.0,43120.52,0.0,0.00024,0.0,0.02474]
[1649445357541,65.0,43127.55,0.0,0.00024,0.0,0.02508]
[1649445362575,65.0,43128.21,0.0,0.00024,0.0,0.02511]
[1649445372645,65.0,43118.48,0.0,0.00024,0.0,0.02464]
[1649445377680,65.0,43124.67,0.0,0.00024,0.0,0.02494]
[1649445382715,65.0,43134.94,0.0,0.00024,0.0,0.02544]
[1649445392785,65.0,43135.02,0.0,0.00024,0.0,0.02537]
[1649445397820,65.0,43136.29,0.0,0.00024,0.0,0.02543]
[1649445402855,65.0,43156.52,0.0,0.00025,0.0,0.02645]
[1649445407890,65.0,43165.68,0.0,0.00026,0.0,0.02692]
[1649445417961,65.0,43166.2,0.0,0.00026,0.0,0.02695]
[1649445422995,65.0,43164.82,0.0,0.00026,0.0,0.02688]
[1649445428030,65.0,43170.96,0.0,0.00026,0.0,0.0272]
[1649445438100,65.0,43169.52,0.0,0.00026,0.0,0.02712]
[1649445443135,65.0,43169.54,0.0,0.00026,0.0,0.02713]
[1649445448170,65.0,43159.42,0.0,0.00026,0.0,0.0266]
[1649445458240,65.0,43166.19,0.0,0.00026,0.0,0.02687]
[1649445463279,65.0,43172.37,0.0,0.00026,0.0,0.02719]
[1649445468315,65.0,43173.62,0.0,0.00026,0.0,0.02726]
[1649445473349,65.0,43173.34,0.0,0.00026,0.0,0.02724]
[1649445483419,65.0,43174.95,0.0,0.00026,0.0,0.02733]
[1649445488454,65.0,43186.64,0.0,0.00027,0.0,0.02795]
[1649445493489,65.0,43189.54,0.0,0.00027,0.0,0.02811]
[1649445503559,65.0,43177.27,0.0,0.00026,0.0,0.02745]
[1649445508594,65.0,43173.75,0.0,0.00026,0.0,0.02727]
[1649445513630,65.0,43174.75,0.0,0.00026,0.0,0.02724]
[1649445518664,65.0,43173.47,0.0,0.00026,0.0,0.02717]
[1649445528734,65.0,43176.45,0.0,0.00026,0.0,0.02733]
[1649445533769,65.0,43175.43,0.0,0.00026,0.0,0.02727]
[1649445538804,65.0,43170.73,0.0,0.00026,0.0,0.02703]
[1649445548875,65.0,43165.55,0.0,0.00026,0.0,0.02676]
[1649445553909,65.0,43160.29,0.0,0.00025,0.0,0.02648]
[1649445558944,65.0,43171.53,0.0,0.00026,0.0,0.02707]
[1649445569014,65.0,43160.74,0.0,0.00025,0.0,0.02651]
[1649445574049,65.0,43161.01,0.0,0.00025,0.0,0.02644]
[1649445579085,65.0,43154.6,0.0,0.00025,0.0,0.02612]
[1649445584119,65.0,43142.91,0.0,0.00024,0.0,0.02553]
[1649445594163,65.0,43129.79,0.0,0.00024,0.0,0.02488]
[1649445599224,65.0,43125.88,0.0,0.00024,0.0,0.0247]
[1649445604259,65.0,43117.76,0.0,0.00023,0.0,0.02431]
[1649445614332,65.0,43121.12,0.0,0.00023,0.0,0.02447]
[1649445619369,65.0,43119.63,0.0,0.00023,0.0,0.0244]
[1649445624401,65.0,43113.25,0.0,0.00023,0.0,0.02409]
[1649445629436,65.0,43114.31,0.0,0.00023,0.0,0.02414]
[1649445639513,65.0,43122.48,0.0,0.00023,0.0,0.02446]
[1649445644548,65.0,43135.43,0.0,0.00024,0.0,0.02508]
[1649445649583,65.0,43119.24,0.0,0.00023,0.0,0.0243]
[1649445654618,65.0,43131.62,0.0,0.00024,0.0,0.0249]
[1649445664688,65.0,43135.66,0.0,0.00024,0.0,0.02509]
[1649445669724,65.0,43144.94,0.0,0.00024,0.0,0.02555]
[1649445674758,65.0,43148.94,0.0,0.00025,0.0,0.02575]
[1649445679793,65.0,43138.18,0.0,0.00024,0.0,0.02522]
[1649445689864,65.0,43131.88,0.0,0.00024,0.0,0.02491]
[1649445694898,65.0,43124.03,0.0,0.00023,0.0,0.02446]
[1649445699933,65.0,43113.41,0.0,0.00023,0.0,0.02395]
[1649445710003,65.0,43115.47,0.0,0.00023,0.0,0.02405]
[1649445715038,65.0,43117.46,0.0,0.00023,0.0,0.02415]
[1649445720104,65.0,43115.52,0.0,0.00023,0.0,0.02405]
[1649445725139,65.0,43110.9,0.0,0.00023,0.0,0.02384]
[1649445735212,65.0,43105.82,0.0,0.00023,0.0,0.0236]
[1649445740247,65.0,43096.42,0.0,0.00022,0.0,0.02317]
[1649445745282,65.0,43083.15,0.0,0.00021,0.0,0.02257]
[1649445755352,65.0,43062.68,0.0,0.00021,0.0,0.02161]
[1649445760388,65.0,43061.79,0.0,0.0002,0.0,0.02158]
[1649445765423,65.0,43060.61,0.0,0.0002,0.0,0.02153]
[1649445770459,65.0,43053.0,0.0,0.0002,0.0,0.0212]
[1649445780528,65.0,43049.71,0.0,0.0002,0.0,0.02107]
[1649445785564,65.0,43045.58,0.0,0.0002,0.0,0.02089]
[1649445790600,65.0,43045.54,0.0,0.0002,0.0,0.02089]
[1649445800671,65.0,43051.12,0.0,0.0002,0.0,0.02113]
[1649445805707,65.0,43052.07,0.0,0.0002,0.0,0.02117]
[1649445810741,65.0,43052.61,0.0,0.0002,0.0,0.02119]
[1649445820811,65.0,43065.65,0.0,0.00021,0.0,0.02167]
[1649445825846,65.0,43061.77,0.0,0.0002,0.0,0.02151]
[1649445830881,65.0,43052.69,0.0,0.0002,0.0,0.02113]
[1649445835916,65.0,43050.22,0.0,0.0002,0.0,0.02102]
[1649445845986,65.0,43053.07,0.0,0.0002,0.0,0.02114]
[1649445852028,65.0,43053.47,0.0,0.0002,0.0,0.02116]
[1649445857063,65.0,43057.48,0.0,0.0002,0.0,0.02133]
[1649445867133,65.0,43050.28,0.0,0.0002,0.0,0.02102]
[1649445872168,65.0,43057.81,0.0,0.0002,0.0,0.02127]
[1649445877203,65.0,43057.5,0.0,0.0002,0.0,0.02126]
[1649445887273,65.0,43049.53,0.0,0.0002,0.0,0.02093]
[1649445893315,65.0,43050.19,0.0,0.0002,0.0,0.02096]
[1649445898351,65.0,43050.75,0.0,0.0002,0.0,0.02098]
[1649445908420,65.0,43044.56,0.0,0.0002,0.0,0.02072]
[1649445913455,65.0,43055.64,0.0,0.0002,0.0,0.02118]
[1649445918496,65.0,43055.73,0.0,0.0002,0.0,0.02119]
[1649445923526,65.0,43056.43,0.0,0.0002,0.0,0.02122]
[1649445933596,65.0,43055.74,0.0,0.0002,0.0,0.02112]
[1649445938633,65.0,43063.7,0.0,0.0002,0.0,0.02146]
[1649445943666,65.0,43063.39,0.0,0.0002,0.0,0.02144]
[1649445953736,65.0,43067.3,0.0,0.00021,0.0,0.02161]
[1649445958771,65.0,43057.7,0.0,0.0002,0.0,0.0212]
[1649445963812,65.0,43073.54,0.0,0.00021,0.0,0.02188]
[1649445968847,65.0,43062.35,0.0,0.0002,0.0,0.0214]
[1649445979924,65.0,43052.64,0.0,0.0002,0.0,0.02099]
[1649445984959,65.0,43050.91,0.0,0.0002,0.0,0.02092]
[1649445989994,65.0,43060.08,0.0,0.0002,0.0,0.0213]
[1649446000064,65.0,43065.11,0.0,0.0002,0.0,0.02145]
[1649446005099,65.0,43063.39,0.0,0.0002,0.0,0.02138]
[1649446010134,65.0,43061.19,0.0,0.0002,0.0,0.02128]
[1649446020204,65.0,43066.31,0.0,0.0002,0.0,0.0215]
[1649446026163,65.0,43066.34,0.0,0.0002,0.0,0.0215]
[1649446031282,65.0,43054.42,0.0,0.0002,0.0,0.021]
[1649446041351,65.0,43064.45,0.0,0.0002,0.0,0.02142]
[1649446047163,65.0,43062.82,0.0,0.0002,0.0,0.02135]
[1649446052429,65.0,43054.85,0.0,0.0002,0.0,0.02095]
[1649446057464,65.0,43057.05,0.0,0.0002,0.0,0.02104]
[1649446067534,65.0,43055.45,0.0,0.0002,0.0,0.02098]
[1649446072569,65.0,43057.12,0.0,0.0002,0.0,0.02105]
[1649446077604,65.0,43055.84,0.0,0.0002,0.0,0.02099]
[1649446087674,65.0,43059.51,0.0,0.0002,0.0,0.02115]
[1649446092709,65.0,43054.62,0.0,0.0002,0.0,0.02094]
[1649446098163,65.0,43057.53,0.0,0.0002,0.0,0.02106]
[1649446108821,65.0,43052.52,0.0,0.0002,0.0,0.02086]
[1649446113856,65.0,43051.5,0.0,0.0002,0.0,0.02075]
[1649446118891,65.0,43060.81,0.0,0.0002,0.0,0.02114]
[1649446128968,65.0,43063.41,0.0,0.0002,0.0,0.02124]
[1649446139037,65.0,43079.94,0.0,0.00021,0.0,0.02195]
[1649446144072,65.0,43095.26,0.0,0.00022,0.0,0.02262]
[1649446154142,65.0,43088.5,0.0,0.00021,0.0,0.02232]
[1649446159178,65.0,43089.5,0.0,0.00021,0.0,0.02237]
[1649446164212,65.0,43078.67,0.0,0.00021,0.0,0.0219]
[1649446174282,65.0,43083.9,0.0,0.00021,0.0,0.02205]
[1649446179317,65.0,43081.93,0.0,0.00021,0.0,0.02197]
[1649446185163,65.0,43090.76,0.0,0.00021,0.0,0.02236]
[1649446190329,65.0,43082.93,0.0,0.00021,0.0,0.02201]
[1649446195429,65.0,43087.21,0.0,0.00021,0.0,0.0222]
[1649446200464,65.0,43089.78,0.0,0.00021,0.0,0.02231]
[1649446205499,65.0,43108.58,0.0,0.00022,0.0,0.02315]
[1649446210534,65.0,43088.47,0.0,0.00021,0.0,0.02225]
[1649446220605,65.0,43096.41,0.0,0.00022,0.0,0.02261]
[1649446225639,65.0,43106.78,0.0,0.00022,0.0,0.02307]
[1649446230674,65.0,43113.56,0.0,0.00022,0.0,0.02338]
[1649446240744,65.0,43107.88,0.0,0.00022,0.0,0.02305]
[1649446245782,65.0,43108.93,0.0,0.00022,0.0,0.0231]
[1649446250816,65.0,43115.36,0.0,0.00022,0.0,0.02339]
[1649446255849,65.0,43116.12,0.0,0.00022,0.0,0.02343]
[1649446265920,65.0,43124.68,0.0,0.00023,0.0,0.02382]
[1649446270954,65.0,43128.23,0.0,0.00023,0.0,0.02399]
[1649446275989,65.0,43122.13,0.0,0.00023,0.0,0.02371]
[1649446286059,65.0,43116.27,0.0,0.00022,0.0,0.02343]
[1649446291094,65.0,43109.61,0.0,0.00022,0.0,0.02306]
[1649446296129,65.0,43104.87,0.0,0.00022,0.0,0.02284]
[1649446301167,65.0,43106.33,0.0,0.00022,0.0,0.02291]
[1649446311235,65.0,43089.33,0.0,0.00021,0.0,0.02215]
[1649446316270,65.0,43067.61,0.0,0.0002,0.0,0.02122]
[1649446321305,65.0,43067.92,0.0,0.0002,0.0,0.02124]
[1649446331374,65.0,43052.58,0.0,0.0002,0.0,0.0206]
[1649446336409,65.0,43052.07,0.0,0.0002,0.0,0.02058]
[1649446341444,65.0,43050.85,0.0,0.00019,0.0,0.02053]
[1649446346479,65.0,43045.93,0.0,0.00019,0.0,0.02033]
[1649446356551,65.0,43008.33,0.0,0.00018,0.0,0.0188]
[1649446361585,65.0,43014.02,0.0,0.00018,0.0,0.01901]
[1649446366620,65.0,43008.26,0.0,0.00018,0.0,0.0188]
[1649446376690,65.0,43006.66,0.0,0.00018,0.0,0.01874]
[1649446381726,65.0,42999.12,0.0,0.00017,0.0,0.01845]
[1649446386760,65.0,42993.76,0.0,0.00017,0.0,0.01826]
[1649446391795,65.0,42972.14,0.0,0.00016,0.0,0.01748]
[1649446406900,65.0,42963.5,0.0,0.00016,0.0,0.01718]
[1649446411935,65.0,42968.44,0.0,0.00016,0.0,0.01729]
[1649446422005,65.0,42964.82,0.0,0.00016,0.0,0.01717]
[1649446427041,65.0,42953.54,0.0,0.00016,0.0,0.01678]
[1649446433082,65.0,42953.21,0.0,0.00016,0.0,0.01677]
[1649446443152,65.0,42945.03,0.0,0.00015,0.0,0.01649]
[1649446448187,65.0,42936.8,0.0,0.00015,0.0,0.01622]
[1649446453222,65.0,42937.07,0.0,0.00015,0.0,0.01623]
[1649446458257,65.0,42947.13,0.0,0.00016,0.0,0.01656]
[1649446468330,65.0,42946.42,0.0,0.00016,0.0,0.01654]
[1649446473369,65.0,42958.42,0.0,0.00016,0.0,0.01689]
[1649446478401,65.0,42956.31,0.0,0.00016,0.0,0.01682]
[1649446488474,65.0,42946.38,0.0,0.00015,0.0,0.01649]
[1649446493508,65.0,42937.95,0.0,0.00015,0.0,0.01621]
[1649446498543,65.0,42940.51,0.0,0.00015,0.0,0.01629]
[1649446503578,65.0,42941.14,0.0,0.00015,0.0,0.01631]
[1649446513648,65.0,42937.6,0.0,0.00015,0.0,0.01619]
[1649446518683,65.0,42936.61,0.0,0.00015,0.0,0.01616]
[1649446523718,65.0,42938.28,0.0,0.00015,0.0,0.01622]
[1649446528753,65.0,42917.69,0.0,0.00015,0.0,0.01555]
[1649446538823,65.0,42901.29,0.0,0.00014,0.0,0.01499]
[1649446543858,65.0,42903.1,0.0,0.00014,0.0,0.01505]
[1649446548897,65.0,42898.77,0.0,0.00014,0.0,0.01491]
[1649446558963,65.0,42894.02,0.0,0.00014,0.0,0.01477]
[1649446563999,65.0,42894.56,0.0,0.00014,0.0,0.01479]
[1649446569034,65.0,42903.82,0.0,0.00014,0.0,0.01507]
[1649446574070,65.0,42928.77,0.0,0.00015,0.0,0.01585]
[1649446584139,65.0,42926.1,0.0,0.00015,0.0,0.01577]
[1649446589175,65.0,42919.79,0.0,0.00015,0.0,0.01557]
[1649446594209,65.0,42901.44,0.0,0.00014,0.0,0.01495]
[1649446599244,65.0,42902.92,0.0,0.00014,0.0,0.01499]
[1649446609314,65.0,42906.23,0.0,0.00014,0.0,0.01509]
[1649446614349,65.0,42906.2,0.0,0.00014,0.0,0.01509]
[1649446619388,65.0,42914.67,0.0,0.00014,0.0,0.01536]
[1649446629454,65.0,42908.19,0.0,0.00014,0.0,0.01515]
[1649446634498,65.0,42901.18,0.0,0.00014,0.0,0.01494]
[1649446639545,65.0,42900.94,0.0,0.00014,0.0,0.01493]
[1649446644580,65.0,42893.36,0.0,0.00014,0.0,0.0147]
[1649446654650,65.0,42900.15,0.0,0.00014,0.0,0.01486]
[1649446660692,65.0,42903.59,0.0,0.00014,0.0,0.01496]
[1649446666734,65.0,42901.92,0.0,0.00014,0.0,0.01491]
[1649446676804,65.0,42917.91,0.0,0.00014,0.0,0.01541]
[1649446681839,65.0,42911.31,0.0,0.00014,0.0,0.0152]
[1649446686874,65.0,42911.96,0.0,0.00014,0.0,0.01522]
[1649446696944,65.0,42908.72,0.0,0.00014,0.0,0.01512]
[1649446701979,65.0,42907.7,0.0,0.00014,0.0,0.01509]
[1649446707014,65.0,42907.25,0.0,0.00014,0.0,0.01508]
[1649446712049,65.0,42913.74,0.0,0.00014,0.0,0.01523]
[1649446722119,65.0,42914.49,0.0,0.00014,0.0,0.01525]
[1649446727154,65.0,42895.94,0.0,0.00014,0.0,0.01468]
[1649446732189,65.0,42889.77,0.0,0.00014,0.0,0.0145]
[1649446737224,65.0,42874.88,0.0,0.00013,0.0,0.01406]
[1649446747294,65.0,42869.16,0.0,0.00013,0.0,0.0139]
[1649446752330,65.0,42861.94,0.0,0.00013,0.0,0.01369]
[1649446757364,65.0,42864.26,0.0,0.00013,0.0,0.01376]
[1649446767434,65.0,42851.65,0.0,0.00012,0.0,0.0134]
[1649446772469,65.0,42851.01,0.0,0.00012,0.0,0.01334]
[1649446777504,65.0,42850.72,0.0,0.00012,0.0,0.01333]
[1649446782539,65.0,42850.67,0.0,0.00012,0.0,0.01333]
[1649446787574,65.0,42850.33,0.0,0.00012,0.0,0.01332]
[1649446797644,65.0,42850.44,0.0,0.00012,0.0,0.01332]
[1649446802690,65.0,42851.08,0.0,0.00012,0.0,0.01334]
[1649446807725,65.0,42810.45,0.0,0.00011,0.0,0.01226]
[1649446817795,65.0,42775.78,0.0,0.0001,0.0,0.01141]
[1649446822831,65.0,42749.82,0.0,0.0001,0.0,0.0108]
[1649446827865,65.0,42749.49,0.0,0.0001,0.0,0.0108]
[1649446832900,65.0,42742.98,0.0,0.0001,0.0,0.01061]
[1649446842970,65.0,42722.27,0.0,9e-05,0.0,0.01016]
[1649446848005,65.0,42734.83,0.0,0.0001,0.0,0.01043]
[1649446853040,65.0,42742.68,0.0,0.0001,0.0,0.01061]
[1649446863110,65.0,42763.52,0.0,0.0001,0.0,0.01108]
[1649446868148,65.0,42778.23,0.0,0.00011,0.0,0.01143]
[1649446873182,65.0,42783.81,0.0,0.00011,0.0,0.01156]
[1649446878217,65.0,42792.62,0.0,0.00011,0.0,0.01178]
[1649446888287,65.0,42799.41,0.0,0.00011,0.0,0.01194]
[1649446893324,65.0,42812.64,0.0,0.00011,0.0,0.01224]
[1649446898359,65.0,42809.18,0.0,0.00011,0.0,0.01215]
[1649446903392,65.0,42805.5,0.0,0.00011,0.0,0.01206]
[1649446913462,65.0,42810.31,0.0,0.00011,0.0,0.01218]
[1649446919506,65.0,42813.05,0.0,0.00011,0.0,0.01225]
[1649446924539,65.0,42813.83,0.0,0.00011,0.0,0.01227]
[1649446934609,65.0,42816.59,0.0,0.00011,0.0,0.01234]
[1649446939644,65.0,42816.42,0.0,0.00011,0.0,0.01233]
[1649446944679,65.0,42815.92,0.0,0.00011,0.0,0.01232]
[1649446954749,65.0,42797.97,0.0,0.00011,0.0,0.01183]
[1649446959788,65.0,42816.98,0.0,0.00011,0.0,0.01231]
[1649446964819,65.0,42816.3,0.0,0.00011,0.0,0.01229]
[1649446969857,65.0,42809.39,0.0,0.00011,0.0,0.01211]
[1649446979924,65.0,42799.04,0.0,0.00011,0.0,0.01185]
[1649446984959,65.0,42795.3,0.0,0.00011,0.0,0.01176]
[1649446989996,65.0,42802.44,0.0,0.00011,0.0,0.01194]
[1649447000065,65.0,42800.38,0.0,0.00011,0.0,0.01189]
[1649447005100,65.0,42799.29,0.0,0.00011,0.0,0.01186]
[1649447010136,65.0,42800.96,0.0,0.00011,0.0,0.0119]
[1649447015170,65.0,42800.36,0.0,0.00011,0.0,0.01185]
[1649447025240,65.0,42801.2,0.0,0.00011,0.0,0.01187]
[1649447030275,65.0,42801.39,0.0,0.00011,0.0,0.01187]
[1649447035310,65.0,42795.65,0.0,0.00011,0.0,0.01173]
[1649447045380,65.0,42806.32,0.0,0.00011,0.0,0.012]
[1649447050415,65.0,42804.79,0.0,0.00011,0.0,0.01196]
[1649447055450,65.0,42807.32,0.0,0.00011,0.0,0.01202]
[1649447065520,65.0,42814.92,0.0,0.00011,0.0,0.01221]
[1649447070556,65.0,42832.17,0.0,0.00012,0.0,0.01266]
[1649447075591,65.0,42863.75,0.0,0.00013,0.0,0.01347]
[1649447080627,65.0,42866.92,0.0,0.00013,0.0,0.01356]
[1649447090696,65.0,42859.68,0.0,0.00012,0.0,0.01336]
[1649447095731,65.0,42870.52,0.0,0.00013,0.0,0.01366]
[1649447100766,65.0,42879.87,0.0,0.00013,0.0,0.01392]
[1649447110836,65.0,42872.24,0.0,0.00013,0.0,0.01371]
[1649447115871,65.0,42870.82,0.0,0.00013,0.0,0.01367]
[1649447120906,65.0,42885.9,0.0,0.00013,0.0,0.0141]
[1649447130976,65.0,42928.95,0.0,0.00014,0.0,0.0154]
[1649447136011,65.0,42928.64,0.0,0.00014,0.0,0.01534]
[1649447141049,65.0,42915.16,0.0,0.00014,0.0,0.01492]
[1649447146083,65.0,42898.73,0.0,0.00013,0.0,0.01443]
[1649447156153,65.0,42891.45,0.0,0.00013,0.0,0.01421]
[1649447161188,65.0,42863.63,0.0,0.00012,0.0,0.01342]
[1649447166224,65.0,42845.02,0.0,0.00012,0.0,0.01291]
[1649447171258,65.0,42847.98,0.0,0.00012,0.0,0.01299]
[1649447181328,65.0,42835.33,0.0,0.00012,0.0,0.01266]
[1649447191400,65.0,42799.49,0.0,0.00011,0.0,0.01171]
[1649447201470,65.0,42798.91,0.0,0.00011,0.0,0.01169]
[1649447206505,65.0,42788.94,0.0,0.00011,0.0,0.01145]
[1649447211540,65.0,42785.75,0.0,0.0001,0.0,0.01137]
[1649447221610,65.0,42809.62,0.0,0.00011,0.0,0.01196]
[1649447226645,65.0,42818.47,0.0,0.00011,0.0,0.01218]
[1649447231680,65.0,42828.81,0.0,0.00012,0.0,0.01244]
[1649447236715,65.0,42827.81,0.0,0.00011,0.0,0.01242]
[1649447246786,65.0,42818.19,0.0,0.00011,0.0,0.01217]
[1649447251820,65.0,42812.47,0.0,0.00011,0.0,0.01199]
[1649447256855,65.0,42814.41,0.0,0.00011,0.0,0.01203]
[1649447266925,65.0,42806.13,0.0,0.00011,0.0,0.01183]
[1649447271960,65.0,42805.26,0.0,0.00011,0.0,0.01181]
[1649447276996,65.0,42804.33,0.0,0.00011,0.0,0.01178]
[1649447287066,65.0,42821.31,0.0,0.00011,0.0,0.01221]
[1649447292100,65.0,42827.76,0.0,0.00011,0.0,0.01237]
[1649447297135,65.0,42804.04,0.0,0.00011,0.0,0.01178]
[1649447302170,65.0,42814.5,0.0,0.00011,0.0,0.01204]
[1649447312248,65.0,42799.99,0.0,0.00011,0.0,0.01164]
[1649447317281,65.0,42786.79,0.0,0.0001,0.0,0.01132]
[1649447322316,65.0,42763.77,0.0,0.0001,0.0,0.01079]
[1649447332386,65.0,42755.5,0.0,0.0001,0.0,0.0106]
[1649447337421,65.0,42734.15,0.0,9e-05,0.0,0.01013]
[1649447342456,65.0,42708.99,0.0,9e-05,0.0,0.0096]
[1649447347491,65.0,42705.68,0.0,9e-05,0.0,0.00954]
[1649447357561,65.0,42704.08,0.0,9e-05,0.0,0.0095]
[1649447362596,65.0,42696.8,0.0,9e-05,0.0,0.00936]
[1649447367631,65.0,42690.04,0.0,8e-05,0.0,0.00922]
[1649447377702,65.0,42695.37,0.0,8e-05,0.0,0.0093]
[1649447382736,65.0,42696.12,0.0,8e-05,0.0,0.00931]
[1649447387772,65.0,42711.5,0.0,9e-05,0.0,0.00962]
[1649447392806,65.0,42699.39,0.0,9e-05,0.0,0.00938]
[1649447402877,65.0,42708.29,0.0,9e-05,0.0,0.00956]
[1649447407911,65.0,42714.57,0.0,9e-05,0.0,0.00969]
[1649447412946,65.0,42693.36,0.0,8e-05,0.0,0.00926]
[1649447423016,65.0,42690.67,0.0,8e-05,0.0,0.0092]
[1649447428051,65.0,42687.64,0.0,8e-05,0.0,0.00915]
[1649447433086,65.0,42683.19,0.0,8e-05,0.0,0.00903]
[1649447438121,65.0,42682.83,0.0,8e-05,0.0,0.00902]
[1649447448163,65.0,42687.23,0.0,8e-05,0.0,0.0091]
[1649447453226,65.0,42692.79,0.0,8e-05,0.0,0.00921]
[1649447458263,65.0,42702.83,0.0,9e-05,0.0,0.00941]
[1649447468332,65.0,42682.34,0.0,8e-05,0.0,0.00901]
[1649447473377,65.0,42685.53,0.0,8e-05,0.0,0.00907]
[1649447478411,65.0,42684.49,0.0,8e-05,0.0,0.00905]
[1649447488481,65.0,42681.67,0.0,8e-05,0.0,0.009]
[1649447493521,65.0,42686.57,0.0,8e-05,0.0,0.00906]
[1649447498557,65.0,42689.59,0.0,8e-05,0.0,0.00912]
[1649447503592,65.0,42689.75,0.0,8e-05,0.0,0.00912]
[1649447513662,65.0,42712.25,0.0,9e-05,0.0,0.00957]
[1649447518697,65.0,42731.35,0.0,9e-05,0.0,0.00997]
[1649447523732,65.0,42733.35,0.0,9e-05,0.0,0.01001]
[1649447533802,65.0,42722.07,0.0,9e-05,0.0,0.00977]
[1649447538837,65.0,42708.89,0.0,9e-05,0.0,0.0095]
[1649447543872,65.0,42707.34,0.0,9e-05,0.0,0.00947]
[1649447548907,65.0,42702.67,0.0,9e-05,0.0,0.00938]
[1649447558977,65.0,42698.57,0.0,8e-05,0.0,0.00926]
[1649447564012,65.0,42709.41,0.0,9e-05,0.0,0.00948]
[1649447569053,65.0,42702.84,0.0,9e-05,0.0,0.00935]
[1649447579117,65.0,42704.2,0.0,9e-05,0.0,0.00937]
[1649447584153,65.0,42703.98,0.0,9e-05,0.0,0.00937]
[1649447589163,65.0,42699.92,0.0,8e-05,0.0,0.00929]
[1649447594231,65.0,42700.25,0.0,8e-05,0.0,0.0093]
[1649447604301,65.0,42703.3,0.0,9e-05,0.0,0.00936]
[1649447609336,65.0,42706.71,0.0,9e-05,0.0,0.00942]
[1649447614371,65.0,42710.6,0.0,9e-05,0.0,0.00947]
[1649447624443,65.0,42708.49,0.0,9e-05,0.0,0.00943]
[1649447629479,65.0,42716.72,0.0,9e-05,0.0,0.00959]
[1649447634513,65.0,42719.59,0.0,9e-05,0.0,0.00965]
[1649447644587,65.0,42734.43,0.0,9e-05,0.0,0.00996]
[1649447649622,65.0,42752.0,0.0,9e-05,0.0,0.01034]
[1649447654657,65.0,42742.07,0.0,9e-05,0.0,0.01012]
[1649447659694,65.0,42751.07,0.0,9e-05,0.0,0.01032]
[1649447669763,65.0,42737.54,0.0,9e-05,0.0,0.01003]
[1649447674798,65.0,42735.85,0.0,9e-05,0.0,0.00996]
[1649447679833,65.0,42741.51,0.0,9e-05,0.0,0.01008]
[1649447689903,65.0,42735.12,0.0,9e-05,0.0,0.00994]
[1649447694938,65.0,42704.48,0.0,9e-05,0.0,0.00931]
[1649447710043,65.0,42719.08,0.0,9e-05,0.0,0.00961]
[1649447715078,65.0,42708.0,0.0,9e-05,0.0,0.00938]
[1649447720114,65.0,42707.31,0.0,9e-05,0.0,0.00937]
[1649447725150,65.0,42725.89,0.0,9e-05,0.0,0.00975]
[1649447735219,65.0,42738.46,0.0,9e-05,0.0,0.00998]
[1649447740255,65.0,42738.79,0.0,9e-05,0.0,0.00998]
[1649447745289,65.0,42734.89,0.0,9e-05,0.0,0.0099]
[1649447755363,65.0,42729.25,0.0,9e-05,0.0,0.00978]
[1649447760400,65.0,42707.3,0.0,9e-05,0.0,0.00934]
[1649447765433,65.0,42706.77,0.0,9e-05,0.0,0.00933]
[1649447770468,65.0,42704.24,0.0,8e-05,0.0,0.00928]
[1649447780538,65.0,42703.28,0.0,8e-05,0.0,0.00926]
[1649447785573,65.0,42710.15,0.0,9e-05,0.0,0.00939]
[1649447790608,65.0,42715.04,0.0,9e-05,0.0,0.00949]
[1649447800678,65.0,42713.06,0.0,9e-05,0.0,0.00942]
[1649447805718,65.0,42713.77,0.0,9e-05,0.0,0.00943]
[1649447810758,65.0,42714.91,0.0,9e-05,0.0,0.00946]
[1649447820829,65.0,42726.26,0.0,9e-05,0.0,0.00969]
[1649447825864,65.0,42726.87,0.0,9e-05,0.0,0.0097]
[1649447830898,65.0,42734.68,0.0,9e-05,0.0,0.00986]
[1649447835939,65.0,42727.41,0.0,9e-05,0.0,0.00971]
[1649447846003,65.0,42729.7,0.0,9e-05,0.0,0.00976]
[1649447851038,65.0,42729.23,0.0,9e-05,0.0,0.00972]
[1649447856073,65.0,42711.93,0.0,9e-05,0.0,0.00936]
[1649447866144,65.0,42711.32,0.0,9e-05,0.0,0.00935]
[1649447871163,65.0,42710.32,0.0,9e-05,0.0,0.00933]
[1649447877163,65.0,42707.4,0.0,8e-05,0.0,0.00927]
[1649447882256,65.0,42706.07,0.0,8e-05,0.0,0.00925]
[1649447892326,65.0,42699.74,0.0,8e-05,0.0,0.00912]
[1649447897361,65.0,42693.56,0.0,8e-05,0.0,0.009]
[1649447902396,65.0,42691.12,0.0,8e-05,0.0,0.00896]
[1649447907431,65.0,42689.54,0.0,8e-05,0.0,0.00893]
[1649447917501,65.0,42696.1,0.0,8e-05,0.0,0.00902]
[1649447922537,65.0,42700.61,0.0,8e-05,0.0,0.00911]
[1649447927572,65.0,42701.64,0.0,8e-05,0.0,0.00913]
[1649447937641,65.0,42697.28,0.0,8e-05,0.0,0.00904]
[1649447942676,65.0,42691.29,0.0,8e-05,0.0,0.00893]
[1649447947711,65.0,42698.79,0.0,8e-05,0.0,0.00907]
[1649447952746,65.0,42698.35,0.0,8e-05,0.0,0.00906]
[1649447962818,65.0,42686.28,0.0,8e-05,0.0,0.00883]
[1649447967895,65.0,42681.75,0.0,8e-05,0.0,0.00875]
[1649447972930,65.0,42676.74,0.0,8e-05,0.0,0.00862]
[1649447983000,65.0,42711.11,0.0,8e-05,0.0,0.00928]
[1649447988035,65.0,42736.51,0.0,9e-05,0.0,0.0098]
[1649447993070,65.0,42739.97,0.0,9e-05,0.0,0.00987]
[1649448003144,65.0,42744.32,0.0,9e-05,0.0,0.00996]
[1649448008176,65.0,42716.33,0.0,9e-05,0.0,0.00939]
[1649448013211,65.0,42705.79,0.0,8e-05,0.0,0.00918]
[1649448018246,65.0,42732.37,0.0,9e-05,0.0,0.00971]
[1649448028316,65.0,42732.37,0.0,9e-05,0.0,0.00971]
[1649448033351,65.0,42740.4,0.0,9e-05,0.0,0.00984]
[1649448038386,65.0,42746.5,0.0,9e-05,0.0,0.00997]
[1649448048456,65.0,42757.05,0.0,9e-05,0.0,0.0102]
[1649448053494,65.0,42775.96,0.0,0.0001,0.0,0.01062]
[1649448058528,65.0,42789.16,0.0,0.0001,0.0,0.01092]
[1649448063563,65.0,42790.83,0.0,0.0001,0.0,0.01095]
[1649448073633,65.0,42807.95,0.0,0.0001,0.0,0.01136]
[1649448078668,65.0,42820.06,0.0,0.00011,0.0,0.01165]
[1649448083703,65.0,42818.9,0.0,0.00011,0.0,0.01162]
[1649448093773,65.0,42806.39,0.0,0.0001,0.0,0.01128]
[1649448098808,65.0,42795.36,0.0,0.0001,0.0,0.01102]
[1649448103843,65.0,42793.3,0.0,0.0001,0.0,0.01097]
[1649448108878,65.0,42800.51,0.0,0.0001,0.0,0.01114]
[1649448118948,65.0,42804.34,0.0,0.0001,0.0,0.01123]
[1649448123983,65.0,42804.78,0.0,0.0001,0.0,0.01124]
[1649448129018,65.0,42795.71,0.0,0.0001,0.0,0.01103]
[1649448134056,65.0,42794.84,0.0,0.0001,0.0,0.01101]
[1649448139094,65.0,42800.33,0.0,0.0001,0.0,0.01114]
[1649448150163,65.0,42800.14,0.0,0.0001,0.0,0.01113]
[1649448155206,65.0,42787.58,0.0,0.0001,0.0,0.0108]
[1649448160241,65.0,42786.26,0.0,0.0001,0.0,0.01077]
[1649448165277,65.0,42787.87,0.0,0.0001,0.0,0.01081]
[1649448175346,65.0,42779.62,0.0,0.0001,0.0,0.01062]
[1649448180381,65.0,42784.28,0.0,0.0001,0.0,0.01073]
[1649448185416,65.0,42783.73,0.0,0.0001,0.0,0.01072]
[1649448190451,65.0,42788.52,0.0,0.0001,0.0,0.01083]
[1649448200522,65.0,42790.09,0.0,0.0001,0.0,0.01086]
[1649448205556,65.0,42797.49,0.0,0.0001,0.0,0.01103]
[1649448210591,65.0,42807.46,0.0,0.0001,0.0,0.01127]
[1649448215626,65.0,42809.15,0.0,0.0001,0.0,0.01127]
[1649448225697,65.0,42814.54,0.0,0.00011,0.0,0.0114]
[1649448230732,65.0,42816.06,0.0,0.00011,0.0,0.01143]
[1649448235767,65.0,42816.67,0.0,0.00011,0.0,0.01145]
[1649448245839,65.0,42820.75,0.0,0.00011,0.0,0.01155]
[1649448250875,65.0,42814.18,0.0,0.00011,0.0,0.01139]
[1649448255910,65.0,42801.18,0.0,0.0001,0.0,0.01108]
[1649448265979,65.0,42817.02,0.0,0.00011,0.0,0.01145]
[1649448271014,65.0,42818.35,0.0,0.00011,0.0,0.01145]
[1649448276049,65.0,42817.8,0.0,0.00011,0.0,0.01143]
[1649448281084,65.0,42802.7,0.0,0.0001,0.0,0.01108]
[1649448286119,65.0,42805.33,0.0,0.0001,0.0,0.01114]
[1649448291155,65.0,42806.46,0.0,0.0001,0.0,0.01116]
[1649448301229,65.0,42810.19,0.0,0.0001,0.0,0.01125]
[1649448306264,65.0,42809.29,0.0,0.0001,0.0,0.01123]
[1649448311301,65.0,42811.85,0.0,0.0001,0.0,0.01129]
[1649448321370,65.0,42812.66,0.0,0.0001,0.0,0.01131]
[1649448326404,65.0,42821.94,0.0,0.00011,0.0,0.01153]
[1649448331440,65.0,42827.24,0.0,0.00011,0.0,0.01162]
[1649448336475,65.0,42834.67,0.0,0.00011,0.0,0.01181]
[1649448346545,65.0,42829.98,0.0,0.00011,0.0,0.01169]
[1649448351580,65.0,42831.13,0.0,0.00011,0.0,0.01172]
[1649448356614,65.0,42830.47,0.0,0.00011,0.0,0.0117]
[1649448361649,65.0,42830.4,0.0,0.00011,0.0,0.0117]
[1649448371719,65.0,42830.87,0.0,0.00011,0.0,0.01171]
[1649448376754,65.0,42824.09,0.0,0.00011,0.0,0.01155]
[1649448381789,65.0,42826.9,0.0,0.00011,0.0,0.01161]
[1649448391859,65.0,42827.7,0.0,0.00011,0.0,0.01159]
[1649448396895,65.0,42827.88,0.0,0.00011,0.0,0.0116]
[1649448401929,65.0,42835.53,0.0,0.00011,0.0,0.01179]
[1649448406964,65.0,42835.65,0.0,0.00011,0.0,0.01179]
[1649448417034,65.0,42829.68,0.0,0.00011,0.0,0.01164]
[1649448422069,65.0,42829.43,0.0,0.00011,0.0,0.01164]
[1649448427104,65.0,42829.08,0.0,0.00011,0.0,0.01163]
[1649448437176,65.0,42834.92,0.0,0.00011,0.0,0.01177]
[1649448442209,65.0,42838.39,0.0,0.00011,0.0,0.01186]
[1649448447250,65.0,42839.8,0.0,0.00011,0.0,0.01189]
[1649448457314,65.0,42856.04,0.0,0.00011,0.0,0.01226]
[1649448462349,65.0,42858.12,0.0,0.00011,0.0,0.01232]
[1649448467384,65.0,42859.46,0.0,0.00011,0.0,0.01235]
[1649448472420,65.0,42861.79,0.0,0.00012,0.0,0.01241]
[1649448482490,65.0,42870.0,0.0,0.00012,0.0,0.01262]
[1649448487525,65.0,42872.11,0.0,0.00012,0.0,0.01268]
[1649448492560,65.0,42863.41,0.0,0.00012,0.0,0.01245]
[1649448502630,65.0,42858.08,0.0,0.00011,0.0,0.01231]
[1649448507665,65.0,42858.79,0.0,0.00011,0.0,0.01233]
[1649448512700,65.0,42859.18,0.0,0.00011,0.0,0.0123]
[1649448517735,65.0,42860.28,0.0,0.00011,0.0,0.01233]
[1649448527805,65.0,42861.11,0.0,0.00011,0.0,0.01235]
[1649448532840,65.0,42861.08,0.0,0.00011,0.0,0.01235]
[1649448537875,65.0,42860.94,0.0,0.00011,0.0,0.01235]
[1649448547947,65.0,42861.85,0.0,0.00011,0.0,0.01237]
[1649448552980,65.0,42851.66,0.0,0.00011,0.0,0.01211]
[1649448558016,65.0,42840.31,0.0,0.00011,0.0,0.01182]
[1649448563051,65.0,42822.15,0.0,0.00011,0.0,0.01138]
[1649448573121,65.0,42826.55,0.0,0.00011,0.0,0.01145]
[1649448578156,65.0,42822.91,0.0,0.00011,0.0,0.01136]
[1649448583191,65.0,42820.6,0.0,0.0001,0.0,0.0113]
[1649448593262,65.0,42821.57,0.0,0.0001,0.0,0.01133]
[1649448598296,65.0,42827.52,0.0,0.00011,0.0,0.01147]
[1649448603331,65.0,42829.07,0.0,0.00011,0.0,0.01151]
[1649448613401,65.0,42822.21,0.0,0.0001,0.0,0.01134]
[1649448618436,65.0,42819.74,0.0,0.0001,0.0,0.01128]
[1649448623471,65.0,42819.79,0.0,0.0001,0.0,0.01129]
[1649448628506,65.0,42822.79,0.0,0.00011,0.0,0.01136]
[1649448638576,65.0,42819.54,0.0,0.0001,0.0,0.01124]
[1649448643612,65.0,42819.08,0.0,0.0001,0.0,0.01123]
[1649448648647,65.0,42817.08,0.0,0.0001,0.0,0.01118]
[1649448658717,65.0,42817.72,0.0,0.0001,0.0,0.0112]
[1649448663752,65.0,42817.93,0.0,0.0001,0.0,0.0112]
[1649448668787,65.0,42824.72,0.0,0.00011,0.0,0.01136]
[1649448673822,65.0,42825.66,0.0,0.00011,0.0,0.01139]
[1649448683892,65.0,42834.43,0.0,0.00011,0.0,0.0116]
[1649448688927,65.0,42836.1,0.0,0.00011,0.0,0.01164]
[1649448693962,65.0,42835.73,0.0,0.00011,0.0,0.01159]
[1649448698997,65.0,42835.8,0.0,0.00011,0.0,0.01159]
[1649448709067,65.0,42828.75,0.0,0.00011,0.0,0.01142]
[1649448714103,65.0,42829.95,0.0,0.00011,0.0,0.01145]
[1649448719137,65.0,42829.91,0.0,0.00011,0.0,0.01145]
[1649448729207,65.0,42821.55,0.0,0.0001,0.0,0.01125]
[1649448734242,65.0,42820.97,0.0,0.0001,0.0,0.01124]
[1649448739277,65.0,42815.93,0.0,0.0001,0.0,0.01112]
[1649448744312,65.0,42815.69,0.0,0.0001,0.0,0.01111]
[1649448754383,65.0,42813.23,0.0,0.0001,0.0,0.01101]
[1649448759418,65.0,42814.15,0.0,0.0001,0.0,0.01104]
[1649448764454,65.0,42828.29,0.0,0.00011,0.0,0.01137]
[1649448774525,65.0,42828.32,0.0,0.00011,0.0,0.01137]
[1649448779560,65.0,42827.76,0.0,0.00011,0.0,0.01136]
[1649448784593,65.0,42828.39,0.0,0.00011,0.0,0.01137]
[1649448789610,65.0,42826.24,0.0,0.0001,0.0,0.01132]
[1649448794663,65.0,42816.86,0.0,0.0001,0.0,0.0111]
[1649448799698,65.0,42818.55,0.0,0.0001,0.0,0.01114]
[1649448804733,65.0,42820.7,0.0,0.0001,0.0,0.01119]
[1649448809771,65.0,42822.02,0.0,0.0001,0.0,0.01122]
[1649448819841,65.0,42828.99,0.0,0.00011,0.0,0.01135]
[1649448824876,65.0,42832.09,0.0,0.00011,0.0,0.01142]
[1649448829911,65.0,42847.04,0.0,0.00011,0.0,0.01179]
[1649448839981,65.0,42857.88,0.0,0.00011,0.0,0.01206]
[1649448845016,65.0,42857.66,0.0,0.00011,0.0,0.01205]
[1649448850051,65.0,42855.55,0.0,0.00011,0.0,0.012]
[1649448855086,65.0,42854.4,0.0,0.00011,0.0,0.01197]
[1649448865156,65.0,42853.8,0.0,0.00011,0.0,0.01196]
[1649448870163,65.0,42854.28,0.0,0.00011,0.0,0.01197]
[1649448875226,65.0,42853.52,0.0,0.00011,0.0,0.01191]
[1649448886303,65.0,42853.71,0.0,0.00011,0.0,0.01191]
[1649448891338,65.0,42852.56,0.0,0.00011,0.0,0.01188]
[1649448896374,65.0,42852.27,0.0,0.00011,0.0,0.01188]
[1649448901408,65.0,42826.96,0.0,0.0001,0.0,0.01126]
[1649448911478,65.0,42830.33,0.0,0.00011,0.0,0.01134]
[1649448916513,65.0,42831.58,0.0,0.00011,0.0,0.01137]
[1649448921548,65.0,42831.98,0.0,0.00011,0.0,0.01138]
[1649448931618,65.0,42832.57,0.0,0.00011,0.0,0.01135]
[1649448936653,65.0,42821.16,0.0,0.0001,0.0,0.01108]
[1649448941689,65.0,42821.95,0.0,0.0001,0.0,0.0111]
[1649448951758,65.0,42806.76,0.0,0.0001,0.0,0.01075]
[1649448956793,65.0,42771.0,0.0,9e-05,0.0,0.00997]
[1649448961828,65.0,42765.79,0.0,9e-05,0.0,0.00986]
[1649448966864,65.0,42766.2,0.0,9e-05,0.0,0.00986]
[1649448976942,65.0,42776.78,0.0,9e-05,0.0,0.01009]
[1649448981974,65.0,42765.43,0.0,9e-05,0.0,0.00985]
[1649448987009,65.0,42762.52,0.0,9e-05,0.0,0.00979]
[1649448997079,65.0,42764.56,0.0,9e-05,0.0,0.0098]
[1649449002114,65.0,42764.69,0.0,9e-05,0.0,0.0098]
[1649449007149,65.0,42770.76,0.0,9e-05,0.0,0.00993]
[1649449012185,65.0,42769.5,0.0,9e-05,0.0,0.0099]
[1649449022254,65.0,42772.21,0.0,9e-05,0.0,0.00996]
[1649449027289,65.0,42771.29,0.0,9e-05,0.0,0.00994]
[1649449032324,65.0,42772.77,0.0,9e-05,0.0,0.00997]
[1649449042394,65.0,42776.17,0.0,9e-05,0.0,0.01004]
[1649449047429,65.0,42784.05,0.0,9e-05,0.0,0.01021]
[1649449052464,65.0,42785.1,0.0,9e-05,0.0,0.0102]
[1649449062534,65.0,42785.22,0.0,9e-05,0.0,0.0102]
[1649449067569,65.0,42786.38,0.0,9e-05,0.0,0.01023]
[1649449072604,65.0,42782.86,0.0,9e-05,0.0,0.01015]
[1649449077639,65.0,42775.43,0.0,9e-05,0.0,0.00999]
[1649449087709,65.0,42774.79,0.0,9e-05,0.0,0.00998]
[1649449092744,65.0,42774.29,0.0,9e-05,0.0,0.00997]
[1649449097779,65.0,42774.1,0.0,9e-05,0.0,0.00996]
[1649449107850,65.0,42781.64,0.0,9e-05,0.0,0.01012]
[1649449112889,65.0,42779.65,0.0,9e-05,0.0,0.01004]
[1649449117919,65.0,42781.71,0.0,9e-05,0.0,0.01009]
[1649449127991,65.0,42781.96,0.0,9e-05,0.0,0.01009]
[1649449133024,65.0,42782.74,0.0,9e-05,0.0,0.01011]
[1649449138059,65.0,42779.81,0.0,9e-05,0.0,0.01005]
[1649449143095,65.0,42777.22,0.0,9e-05,0.0,0.00999]
[1649449153176,65.0,42778.09,0.0,9e-05,0.0,0.01001]
[1649449158211,65.0,42772.02,0.0,9e-05,0.0,0.00988]
[1649449163246,65.0,42771.66,0.0,9e-05,0.0,0.00987]
[1649449173316,65.0,42770.91,0.0,9e-05,0.0,0.00982]
[1649449178351,65.0,42760.55,0.0,9e-05,0.0,0.00961]
[1649449183386,65.0,42750.64,0.0,9e-05,0.0,0.00941]
[1649449188421,65.0,42730.56,0.0,8e-05,0.0,0.00901]
[1649449198491,65.0,42727.74,0.0,8e-05,0.0,0.00896]
[1649449203526,65.0,42722.48,0.0,8e-05,0.0,0.00886]
[1649449208561,65.0,42720.14,0.0,8e-05,0.0,0.00881]
[1649449218631,65.0,42722.67,0.0,8e-05,0.0,0.00886]
[1649449223666,65.0,42722.94,0.0,8e-05,0.0,0.00886]
[1649449228701,65.0,42723.51,0.0,8e-05,0.0,0.00888]
[1649449238771,65.0,42725.84,0.0,8e-05,0.0,0.00889]
[1649449243806,65.0,42728.17,0.0,8e-05,0.0,0.00893]
[1649449248843,65.0,42711.18,0.0,8e-05,0.0,0.00861]
[1649449253876,65.0,42687.97,0.0,7e-05,0.0,0.00819]
[1649449263950,65.0,42687.01,0.0,7e-05,0.0,0.00817]
[1649449268982,65.0,42672.05,0.0,7e-05,0.0,0.00791]
[1649449274016,65.0,42660.85,0.0,7e-05,0.0,0.00772]
[1649449284086,65.0,42654.94,0.0,7e-05,0.0,0.00762]
[1649449289121,65.0,42651.14,0.0,7e-05,0.0,0.00756]
[1649449294157,65.0,42652.81,0.0,7e-05,0.0,0.00756]
[1649449304227,65.0,42650.51,0.0,7e-05,0.0,0.00752]
[1649449309262,65.0,42651.41,0.0,7e-05,0.0,0.00754]
[1649449314301,65.0,42652.48,0.0,7e-05,0.0,0.00755]
[1649449319336,65.0,42656.12,0.0,7e-05,0.0,0.00761]
[1649449329407,65.0,42640.83,0.0,7e-05,0.0,0.00736]
[1649449334442,65.0,42629.26,0.0,7e-05,0.0,0.00718]
[1649449339477,65.0,42617.85,0.0,6e-05,0.0,0.007]
[1649449344512,65.0,42619.27,0.0,6e-05,0.0,0.00703]
[1649449354583,65.0,42631.1,0.0,7e-05,0.0,0.00718]
[1649449359618,65.0,42616.72,0.0,6e-05,0.0,0.00696]
[1649449364653,65.0,42614.53,0.0,6e-05,0.0,0.00693]
[1649449370695,65.0,42612.18,0.0,6e-05,0.0,0.00689]
[1649449380765,65.0,42611.58,0.0,6e-05,0.0,0.00688]
[1649449385800,65.0,42632.37,0.0,7e-05,0.0,0.0072]
[1649449390835,65.0,42645.86,0.0,7e-05,0.0,0.00742]
[1649449400905,65.0,42642.64,0.0,7e-05,0.0,0.00737]
[1649449405941,65.0,42637.14,0.0,7e-05,0.0,0.00728]
[1649449410975,65.0,42650.48,0.0,7e-05,0.0,0.00749]
[1649449421045,65.0,42660.53,0.0,7e-05,0.0,0.00763]
[1649449426080,65.0,42662.41,0.0,7e-05,0.0,0.00766]
[1649449431115,65.0,42653.13,0.0,7e-05,0.0,0.00751]
[1649449442192,65.0,42642.92,0.0,7e-05,0.0,0.00734]
[1649449447227,65.0,42636.98,0.0,7e-05,0.0,0.00725]
[1649449452262,65.0,42637.56,0.0,7e-05,0.0,0.00726]
[1649449457301,65.0,42632.07,0.0,6e-05,0.0,0.00717]
[1649449467375,65.0,42633.48,0.0,7e-05,0.0,0.00719]
[1649449472404,65.0,42632.78,0.0,6e-05,0.0,0.00716]
[1649449477439,65.0,42632.77,0.0,6e-05,0.0,0.00716]
[1649449487515,65.0,42633.32,0.0,6e-05,0.0,0.00717]
[1649449492550,65.0,42633.97,0.0,7e-05,0.0,0.00718]
[1649449497586,65.0,42634.32,0.0,7e-05,0.0,0.00718]
[1649449508662,65.0,42633.83,0.0,7e-05,0.0,0.00717]
[1649449513697,65.0,42649.71,0.0,7e-05,0.0,0.00743]
[1649449518732,65.0,42657.15,0.0,7e-05,0.0,0.00755]
[1649449528802,65.0,42655.9,0.0,7e-05,0.0,0.00753]
[1649449533837,65.0,42655.03,0.0,7e-05,0.0,0.00749]
[1649449538872,65.0,42646.66,0.0,7e-05,0.0,0.00735]
[1649449543908,65.0,42639.66,0.0,7e-05,0.0,0.00724]
[1649449553977,65.0,42605.04,0.0,6e-05,0.0,0.00671]
[1649449559012,65.0,42560.28,0.0,5e-05,0.0,0.00608]
[1649449564047,65.0,42570.21,0.0,6e-05,0.0,0.00621]
[1649449574117,65.0,42593.86,0.0,6e-05,0.0,0.00655]
[1649449579152,65.0,42566.88,0.0,6e-05,0.0,0.00617]
[1649449584163,65.0,42571.91,0.0,6e-05,0.0,0.00624]
[1649449594258,65.0,42587.6,0.0,6e-05,0.0,0.00643]
[1649449599293,65.0,42584.18,0.0,6e-05,0.0,0.00638]
[1649449604328,65.0,42579.52,0.0,6e-05,0.0,0.00632]
[1649449609368,65.0,42592.89,0.0,6e-05,0.0,0.00651]
[1649449619433,65.0,42608.94,0.0,6e-05,0.0,0.00674]
[1649449624469,65.0,42608.87,0.0,6e-05,0.0,0.00674]
[1649449629503,65.0,42594.21,0.0,6e-05,0.0,0.00653]
[1649449639574,65.0,42606.48,0.0,6e-05,0.0,0.0067]
[1649449644609,65.0,42630.97,0.0,6e-05,0.0,0.00708]
[1649449649647,65.0,42639.82,0.0,7e-05,0.0,0.00721]
[1649449654682,65.0,42650.32,0.0,7e-05,0.0,0.00735]
[1649449664752,65.0,42653.79,0.0,7e-05,0.0,0.00741]
[1649449669787,65.0,42655.49,0.0,7e-05,0.0,0.00744]
[1649449674822,65.0,42647.87,0.0,7e-05,0.0,0.00732]
[1649449684893,65.0,42646.42,0.0,7e-05,0.0,0.00729]
[1649449689928,65.0,42645.22,0.0,7e-05,0.0,0.00727]
[1649449694962,65.0,42651.81,0.0,7e-05,0.0,0.00738]
[1649449705033,65.0,42663.4,0.0,7e-05,0.0,0.00757]
[1649449710067,65.0,42662.36,0.0,7e-05,0.0,0.00755]
[1649449715102,65.0,42673.15,0.0,7e-05,0.0,0.0077]
[1649449720137,65.0,42677.39,0.0,7e-05,0.0,0.00777]
[1649449730207,65.0,42689.05,0.0,7e-05,0.0,0.00797]
[1649449735242,65.0,42679.48,0.0,7e-05,0.0,0.00781]
[1649449740277,65.0,42671.78,0.0,7e-05,0.0,0.00768]
[1649449750347,65.0,42671.69,0.0,7e-05,0.0,0.00768]
[1649449755382,65.0,42665.42,0.0,7e-05,0.0,0.00757]
[1649449760418,65.0,42670.96,0.0,7e-05,0.0,0.00767]
[1649449770487,65.0,42671.72,0.0,7e-05,0.0,0.00768]
[1649449775522,65.0,42672.84,0.0,7e-05,0.0,0.00767]
[1649449780557,65.0,42671.11,0.0,7e-05,0.0,0.00764]
[1649449785594,65.0,42666.87,0.0,7e-05,0.0,0.00757]
[1649449795663,65.0,42668.61,0.0,7e-05,0.0,0.0076]
[1649449800697,65.0,42668.75,0.0,7e-05,0.0,0.0076]
[1649449805732,65.0,42669.3,0.0,7e-05,0.0,0.00761]
[1649449815804,65.0,42673.64,0.0,7e-05,0.0,0.00768]
[1649449820839,65.0,42676.89,0.0,7e-05,0.0,0.00774]
[1649449825874,65.0,42677.4,0.0,7e-05,0.0,0.00775]
[1649449835944,65.0,42652.77,0.0,7e-05,0.0,0.00731]
[1649449840979,65.0,42633.89,0.0,6e-05,0.0,0.00702]
[1649449846015,65.0,42634.79,0.0,6e-05,0.0,0.00703]
[1649449861119,65.0,42621.51,0.0,6e-05,0.0,0.00683]
[1649449866154,65.0,42633.45,0.0,6e-05,0.0,0.00701]
[1649449871189,65.0,42633.66,0.0,6e-05,0.0,0.00701]
[1649449881259,65.0,42633.14,0.0,6e-05,0.0,0.007]
[1649449886294,65.0,42649.1,0.0,7e-05,0.0,0.00725]
[1649449891329,65.0,42659.33,0.0,7e-05,0.0,0.00739]
[1649449901399,65.0,42652.13,0.0,7e-05,0.0,0.00728]
[1649449906434,65.0,42651.45,0.0,7e-05,0.0,0.00726]
[1649449911469,65.0,42649.57,0.0,7e-05,0.0,0.00723]
[1649449916504,65.0,42647.09,0.0,7e-05,0.0,0.0072]
[1649449926574,65.0,42657.15,0.0,7e-05,0.0,0.00736]
[1649449931609,65.0,42661.85,0.0,7e-05,0.0,0.00743]
[1649449936645,65.0,42653.5,0.0,7e-05,0.0,0.0073]
[1649449946715,65.0,42662.78,0.0,7e-05,0.0,0.00745]
[1649449951749,65.0,42664.39,0.0,7e-05,0.0,0.00745]
[1649449956784,65.0,42664.6,0.0,7e-05,0.0,0.00745]
[1649449961819,65.0,42662.41,0.0,7e-05,0.0,0.00741]
[1649449971889,65.0,42662.48,0.0,7e-05,0.0,0.00741]
[1649449976924,65.0,42662.98,0.0,7e-05,0.0,0.00742]
[1649449981959,65.0,42663.36,0.0,7e-05,0.0,0.00743]
[1649449992029,65.0,42668.82,0.0,7e-05,0.0,0.00752]
[1649449997064,65.0,42668.18,0.0,7e-05,0.0,0.00751]
[1649450002099,65.0,42669.57,0.0,7e-05,0.0,0.00753]
[1649450012169,65.0,42679.22,0.0,7e-05,0.0,0.00766]
[1649450017204,65.0,42690.66,0.0,7e-05,0.0,0.00786]
[1649450022239,65.0,42712.88,0.0,8e-05,0.0,0.00824]
[1649450027274,65.0,42717.43,0.0,8e-05,0.0,0.00833]
[1649450037344,65.0,42715.56,0.0,8e-05,0.0,0.00829]
[1649450042380,65.0,42717.74,0.0,8e-05,0.0,0.00833]
[1649450047414,65.0,42738.29,0.0,8e-05,0.0,0.00871]
[1649450057484,65.0,42748.07,0.0,8e-05,0.0,0.0089]
[1649450062519,65.0,42771.35,0.0,9e-05,0.0,0.00935]
[1649450067556,65.0,42800.17,0.0,9e-05,0.0,0.00995]
[1649450072589,65.0,42820.12,0.0,0.0001,0.0,0.01035]
[1649450082659,65.0,42805.33,0.0,9e-05,0.0,0.01002]
[1649450087694,65.0,42782.11,0.0,9e-05,0.0,0.00954]
[1649450092730,65.0,42802.5,0.0,9e-05,0.0,0.00996]
[1649450097764,65.0,42808.4,0.0,9e-05,0.0,0.01009]
[1649450107837,65.0,42799.96,0.0,9e-05,0.0,0.00991]
[1649450112869,65.0,42794.4,0.0,9e-05,0.0,0.00979]
[1649450117904,65.0,42782.68,0.0,9e-05,0.0,0.00955]
[1649450122939,65.0,42777.89,0.0,9e-05,0.0,0.00945]
[1649450133010,65.0,42777.45,0.0,9e-05,0.0,0.00941]
[1649450138044,65.0,42764.4,0.0,8e-05,0.0,0.00915]
[1649450143079,65.0,42766.52,0.0,8e-05,0.0,0.00919]
[1649450153149,65.0,42772.89,0.0,9e-05,0.0,0.00932]
[1649450158184,65.0,42773.04,0.0,9e-05,0.0,0.00932]
[1649450164226,65.0,42772.84,0.0,9e-05,0.0,0.00932]
[1649450169261,65.0,42767.62,0.0,8e-05,0.0,0.00921]
[1649450179331,65.0,42769.33,0.0,9e-05,0.0,0.00925]
[1649450184368,65.0,42782.63,0.0,9e-05,0.0,0.00951]
[1649450189401,65.0,42793.98,0.0,9e-05,0.0,0.00975]
[1649450194437,65.0,42792.51,0.0,9e-05,0.0,0.00968]
[1649450204506,65.0,42786.44,0.0,9e-05,0.0,0.00956]
[1649450209542,65.0,42784.81,0.0,9e-05,0.0,0.00953]
[1649450214576,65.0,42786.58,0.0,9e-05,0.0,0.00956]
[1649450219611,65.0,42786.84,0.0,9e-05,0.0,0.00957]
[1649450229681,65.0,42786.47,0.0,9e-05,0.0,0.00956]
[1649450234716,65.0,42786.59,0.0,9e-05,0.0,0.00956]
[1649450239753,65.0,42787.38,0.0,9e-05,0.0,0.00958]
[1649450244787,65.0,42783.69,0.0,9e-05,0.0,0.0095]
[1649450254856,65.0,42783.87,0.0,9e-05,0.0,0.00947]
[1649450259892,65.0,42784.03,0.0,9e-05,0.0,0.00948]
[1649450264926,65.0,42783.83,0.0,9e-05,0.0,0.00947]
[1649450269961,65.0,42784.27,0.0,9e-05,0.0,0.00948]
[1649450280031,65.0,42765.89,0.0,8e-05,0.0,0.00911]
[1649450285066,65.0,42759.46,0.0,8e-05,0.0,0.00899]
[1649450290101,65.0,42770.76,0.0,8e-05,0.0,0.00921]
[1649450295136,65.0,42774.41,0.0,9e-05,0.0,0.00928]
[1649450305206,65.0,42780.37,0.0,9e-05,0.0,0.0094]
[1649450310241,65.0,42780.07,0.0,9e-05,0.0,0.00939]
[1649450315276,65.0,42772.98,0.0,8e-05,0.0,0.00922]
[1649450320316,65.0,42775.35,0.0,9e-05,0.0,0.00927]
[1649450330381,65.0,42776.36,0.0,9e-05,0.0,0.00929]
[1649450335417,65.0,42783.45,0.0,9e-05,0.0,0.00943]
[1649450340452,65.0,42789.09,0.0,9e-05,0.0,0.00954]
[1649450345487,65.0,42789.9,0.0,9e-05,0.0,0.00956]
[1649450355559,65.0,42792.25,0.0,9e-05,0.0,0.00961]
[1649450360592,65.0,42792.72,0.0,9e-05,0.0,0.00962]
[1649450365627,65.0,42788.26,0.0,9e-05,0.0,0.00953]
[1649450370664,65.0,42788.6,0.0,9e-05,0.0,0.00953]
[1649450380732,65.0,42788.35,0.0,9e-05,0.0,0.00949]
[1649450385767,65.0,42789.42,0.0,9e-05,0.0,0.00952]
[1649450390802,65.0,42789.65,0.0,9e-05,0.0,0.00952]
[1649450395837,65.0,42789.58,0.0,9e-05,0.0,0.00952]
[1649450405907,65.0,42789.81,0.0,9e-05,0.0,0.00952]
[1649450410942,65.0,42799.85,0.0,9e-05,0.0,0.00973]
[1649450415979,65.0,42803.37,0.0,9e-05,0.0,0.00981]
[1649450426047,65.0,42808.24,0.0,9e-05,0.0,0.00991]
[1649450431082,65.0,42810.46,0.0,9e-05,0.0,0.00992]
[1649450436118,65.0,42818.08,0.0,9e-05,0.0,0.01008]
[1649450446188,65.0,42820.58,0.0,9e-05,0.0,0.01014]
[1649450451222,65.0,42824.06,0.0,9e-05,0.0,0.01021]
[1649450456257,65.0,42824.66,0.0,9e-05,0.0,0.01023]
[1649450461292,65.0,42834.32,0.0,0.0001,0.0,0.01044]
[1649450472369,65.0,42837.76,0.0,0.0001,0.0,0.01052]
[1649450477404,65.0,42835.62,0.0,0.0001,0.0,0.01047]
[1649450482439,65.0,42840.46,0.0,0.0001,0.0,0.01058]
[1649450492517,65.0,42842.99,0.0,0.0001,0.0,0.0106]
[1649450497552,65.0,42843.83,0.0,0.0001,0.0,0.01062]
[1649450502587,65.0,42834.89,0.0,0.0001,0.0,0.01041]
[1649450507622,65.0,42834.02,0.0,0.0001,0.0,0.0104]
[1649450517693,65.0,42837.45,0.0,0.0001,0.0,0.01047]
[1649450522727,65.0,42838.67,0.0,0.0001,0.0,0.0105]
[1649450527762,65.0,42839.0,0.0,0.0001,0.0,0.01051]
[1649450537832,65.0,42849.28,0.0,0.0001,0.0,0.01074]
[1649450542867,65.0,42836.85,0.0,0.0001,0.0,0.01046]
[1649450547903,65.0,42838.11,0.0,0.0001,0.0,0.01049]
[1649450557972,65.0,42842.19,0.0,0.0001,0.0,0.01054]
[1649450563007,65.0,42843.67,0.0,0.0001,0.0,0.01057]
[1649450568042,65.0,42845.41,0.0,0.0001,0.0,0.01061]
[1649450573078,65.0,42840.1,0.0,0.0001,0.0,0.01049]
[1649450583148,65.0,42833.06,0.0,0.0001,0.0,0.01034]
[1649450588183,65.0,42820.56,0.0,9e-05,0.0,0.01006]
[1649450593218,65.0,42820.15,0.0,9e-05,0.0,0.01006]
[1649450603288,65.0,42818.32,0.0,9e-05,0.0,0.01002]
[1649450608324,65.0,42815.5,0.0,9e-05,0.0,0.00996]
[1649450613358,65.0,42807.57,0.0,9e-05,0.0,0.00975]
[1649450623429,65.0,42791.08,0.0,9e-05,0.0,0.00941]
[1649450628464,65.0,42791.85,0.0,9e-05,0.0,0.00943]
[1649450633499,65.0,42793.52,0.0,9e-05,0.0,0.00946]
[1649450638534,65.0,42793.12,0.0,9e-05,0.0,0.00946]
[1649450648605,65.0,42792.7,0.0,9e-05,0.0,0.00945]
[1649450653639,65.0,42793.04,0.0,9e-05,0.0,0.00945]
[1649450658678,65.0,42791.79,0.0,9e-05,0.0,0.00943]
[1649450668749,65.0,42770.21,0.0,8e-05,0.0,0.009]
[1649450673784,65.0,42762.82,0.0,8e-05,0.0,0.00883]
[1649450678819,65.0,42757.45,0.0,8e-05,0.0,0.00872]
[1649450688889,65.0,42751.48,0.0,8e-05,0.0,0.00861]
[1649450693925,65.0,42751.61,0.0,8e-05,0.0,0.00861]
[1649450698959,65.0,42751.74,0.0,8e-05,0.0,0.00862]
[1649450703994,65.0,42752.4,0.0,8e-05,0.0,0.00863]
[1649450715071,65.0,42752.21,0.0,8e-05,0.0,0.00863]
[1649450720106,65.0,42752.13,0.0,8e-05,0.0,0.00862]
[1649450725141,65.0,42763.32,0.0,8e-05,0.0,0.00884]
[1649450735211,65.0,42790.43,0.0,9e-05,0.0,0.00933]
[1649450740246,65.0,42788.05,0.0,9e-05,0.0,0.00929]
[1649450745281,65.0,42779.39,0.0,8e-05,0.0,0.00911]
[1649450755351,65.0,42793.04,0.0,9e-05,0.0,0.00939]
[1649450760386,65.0,42794.25,0.0,9e-05,0.0,0.00941]
[1649450765423,65.0,42780.08,0.0,8e-05,0.0,0.00913]
[1649450770456,65.0,42777.06,0.0,8e-05,0.0,0.00907]
[1649450780527,65.0,42769.24,0.0,8e-05,0.0,0.00892]
[1649450785564,65.0,42768.17,0.0,8e-05,0.0,0.0089]
[1649450790597,65.0,42767.65,0.0,8e-05,0.0,0.00889]
[1649450800670,65.0,42765.5,0.0,8e-05,0.0,0.00881]
[1649450806709,65.0,42762.72,0.0,8e-05,0.0,0.00876]
[1649450811745,65.0,42768.85,0.0,8e-05,0.0,0.00888]
[1649450821814,65.0,42769.56,0.0,8e-05,0.0,0.00889]
[1649450827857,65.0,42757.15,0.0,8e-05,0.0,0.00865]
[1649450832892,65.0,42747.02,0.0,8e-05,0.0,0.00847]
[1649450842962,65.0,42750.64,0.0,8e-05,0.0,0.00853]
[1649450847997,65.0,42756.0,0.0,8e-05,0.0,0.00863]
[1649450853032,65.0,42756.58,0.0,8e-05,0.0,0.00861]
[1649450858067,65.0,42752.27,0.0,8e-05,0.0,0.00853]
[1649450868137,65.0,42763.99,0.0,8e-05,0.0,0.00875]
[1649450873172,65.0,42762.81,0.0,8e-05,0.0,0.00873]
[1649450878207,65.0,42759.93,0.0,8e-05,0.0,0.00868]
[1649450888277,65.0,42757.61,0.0,8e-05,0.0,0.00863]
[1649450893313,65.0,42762.63,0.0,8e-05,0.0,0.00873]
[1649450898347,65.0,42761.47,0.0,8e-05,0.0,0.0087]
[1649450908420,65.0,42780.09,0.0,8e-05,0.0,0.00906]
[1649450913457,65.0,42784.7,0.0,8e-05,0.0,0.00912]
[1649450918492,65.0,42799.1,0.0,9e-05,0.0,0.00941]
[1649450928562,65.0,42804.9,0.0,9e-05,0.0,0.00953]
[1649450933597,65.0,42801.07,0.0,9e-05,0.0,0.00945]
[1649450938632,65.0,42803.44,0.0,9e-05,0.0,0.0095]
[1649450943667,65.0,42802.39,0.0,9e-05,0.0,0.00947]
[1649450953737,65.0,42788.26,0.0,8e-05,0.0,0.00919]
[1649450958772,65.0,42783.19,0.0,8e-05,0.0,0.00909]
[1649450963807,65.0,42798.36,0.0,9e-05,0.0,0.00939]
[1649450973877,65.0,42809.28,0.0,9e-05,0.0,0.00958]
[1649450978912,65.0,42815.46,0.0,9e-05,0.0,0.00971]
[1649450983947,65.0,42810.37,0.0,9e-05,0.0,0.0096]
[1649450988982,65.0,42813.43,0.0,9e-05,0.0,0.00967]
[1649450999058,65.0,42813.47,0.0,9e-05,0.0,0.00967]
[1649451004093,65.0,42814.5,0.0,9e-05,0.0,0.00969]
[1649451009130,65.0,42815.46,0.0,9e-05,0.0,0.00971]
[1649451014164,65.0,42799.44,0.0,9e-05,0.0,0.00938]
[1649451024233,65.0,42800.17,0.0,9e-05,0.0,0.00939]
[1649451029268,65.0,42808.7,0.0,9e-05,0.0,0.00957]
[1649451034303,65.0,42806.84,0.0,9e-05,0.0,0.0095]
[1649451039338,65.0,42801.59,0.0,9e-05,0.0,0.00939]
[1649451049408,65.0,42795.27,0.0,9e-05,0.0,0.00926]
[1649451054443,65.0,42801.16,0.0,9e-05,0.0,0.00938]
[1649451059478,65.0,42803.68,0.0,9e-05,0.0,0.00943]
[1649451069548,65.0,42815.7,0.0,9e-05,0.0,0.00968]
[1649451074583,65.0,42811.22,0.0,9e-05,0.0,0.00959]
[1649451079618,65.0,42816.81,0.0,9e-05,0.0,0.0097]
[1649451089688,65.0,42819.81,0.0,9e-05,0.0,0.00976]
[1649451094723,65.0,42821.09,0.0,9e-05,0.0,0.00976]
[1649451099758,65.0,42820.21,0.0,9e-05,0.0,0.00974]
[1649451104793,65.0,42818.25,0.0,9e-05,0.0,0.0097]
[1649451114864,65.0,42813.43,0.0,9e-05,0.0,0.0096]
[1649451119899,65.0,42814.72,0.0,9e-05,0.0,0.00962]
[1649451124933,65.0,42817.28,0.0,9e-05,0.0,0.00968]
[1649451135003,65.0,42816.89,0.0,9e-05,0.0,0.00967]
[1649451140038,65.0,42816.33,0.0,9e-05,0.0,0.00966]
[1649451145073,65.0,42816.26,0.0,9e-05,0.0,0.00966]
[1649451156153,65.0,42815.81,0.0,9e-05,0.0,0.00961]
[1649451161188,65.0,42816.75,0.0,9e-05,0.0,0.00963]
[1649451166223,65.0,42818.96,0.0,9e-05,0.0,0.00968]
[1649451171258,65.0,42822.9,0.0,9e-05,0.0,0.00976]
[1649451181328,65.0,42825.84,0.0,9e-05,0.0,0.00982]
[1649451186363,65.0,42825.77,0.0,9e-05,0.0,0.00982]
[1649451191398,65.0,42821.44,0.0,9e-05,0.0,0.00973]
[1649451201470,65.0,42813.93,0.0,9e-05,0.0,0.00957]
[1649451206504,65.0,42813.5,0.0,9e-05,0.0,0.00956]
[1649451211539,65.0,42815.16,0.0,9e-05,0.0,0.00956]
[1649451221612,65.0,42819.27,0.0,9e-05,0.0,0.00965]
[1649451226644,65.0,42825.43,0.0,9e-05,0.0,0.00978]
[1649451231679,65.0,42825.59,0.0,9e-05,0.0,0.00978]
[1649451236714,65.0,42825.96,0.0,9e-05,0.0,0.00979]
[1649451246784,65.0,42825.46,0.0,9e-05,0.0,0.00978]
[1649451251819,65.0,42823.81,0.0,9e-05,0.0,0.00974]
[1649451256854,65.0,42813.0,0.0,9e-05,0.0,0.00952]
[1649451266924,65.0,42812.64,0.0,9e-05,0.0,0.00951]
[1649451271959,65.0,42818.31,0.0,9e-05,0.0,0.00959]
[1649451276994,65.0,42815.2,0.0,9e-05,0.0,0.00953]
[1649451287064,65.0,42815.91,0.0,9e-05,0.0,0.00954]
[1649451292100,65.0,42821.47,0.0,9e-05,0.0,0.00966]
[1649451297134,65.0,42820.89,0.0,9e-05,0.0,0.00965]
[1649451312239,65.0,42819.82,0.0,9e-05,0.0,0.00963]
[1649451317275,65.0,42820.42,0.0,9e-05,0.0,0.00964]
[1649451322309,65.0,42820.04,0.0,9e-05,0.0,0.00963]
[1649451332381,65.0,42827.58,0.0,9e-05,0.0,0.00975]
[1649451337416,65.0,42826.17,0.0,9e-05,0.0,0.00972]
[1649451342451,65.0,42826.1,0.0,9e-05,0.0,0.00972]
[1649451354163,65.0,42825.88,0.0,9e-05,0.0,0.00972]
[1649451359570,65.0,42826.35,0.0,9e-05,0.0,0.00973]
[1649451364605,65.0,42817.89,0.0,9e-05,0.0,0.00955]
[1649451374675,65.0,42816.43,0.0,9e-05,0.0,0.00952]
[1649451379710,65.0,42816.8,0.0,9e-05,0.0,0.00953]
[1649451384745,65.0,42816.95,0.0,9e-05,0.0,0.00953]
[1649451394815,65.0,42817.38,0.0,9e-05,0.0,0.00951]
[1649451399850,65.0,42807.04,0.0,9e-05,0.0,0.0093]
[1649451404885,65.0,42801.62,0.0,8e-05,0.0,0.00919]
[1649451409920,65.0,42802.35,0.0,9e-05,0.0,0.0092]
[1649451419990,65.0,42814.07,0.0,9e-05,0.0,0.00944]
[1649451425025,65.0,42822.64,0.0,9e-05,0.0,0.00961]
[1649451430060,65.0,42823.0,0.0,9e-05,0.0,0.00962]
[1649451440130,65.0,42822.31,0.0,9e-05,0.0,0.00961]
[1649451445165,65.0,42828.58,0.0,9e-05,0.0,0.00974]
[1649451450203,65.0,42829.3,0.0,9e-05,0.0,0.00975]
[1649451460270,65.0,42831.24,0.0,9e-05,0.0,0.00976]
[1649451467319,65.0,42829.89,0.0,9e-05,0.0,0.00973]
[1649451472354,65.0,42830.57,0.0,9e-05,0.0,0.00974]
[1649451482425,65.0,42827.94,0.0,9e-05,0.0,0.00969]
[1649451487460,65.0,42805.49,0.0,9e-05,0.0,0.00923]
[1649451492495,65.0,42802.84,0.0,8e-05,0.0,0.00918]
[1649451497530,65.0,42801.76,0.0,8e-05,0.0,0.00916]
[1649451507609,65.0,42782.18,0.0,8e-05,0.0,0.00878]
[1649451512642,65.0,42774.99,0.0,8e-05,0.0,0.00861]
[1649451517677,65.0,42765.49,0.0,8e-05,0.0,0.00843]
[1649451527747,65.0,42742.57,0.0,7e-05,0.0,0.00802]
[1649451532783,65.0,42741.71,0.0,7e-05,0.0,0.00801]
[1649451537817,65.0,42738.24,0.0,7e-05,0.0,0.00795]
[1649451547889,65.0,42750.25,0.0,7e-05,0.0,0.00816]
[1649451552922,65.0,42764.15,0.0,8e-05,0.0,0.00841]
[1649451557959,65.0,42766.64,0.0,8e-05,0.0,0.00846]
[1649451562993,65.0,42758.64,0.0,8e-05,0.0,0.00831]
[1649451573063,65.0,42787.04,0.0,8e-05,0.0,0.00881]
[1649451578098,65.0,42797.83,0.0,8e-05,0.0,0.00901]
[1649451583133,65.0,42809.65,0.0,9e-05,0.0,0.00925]
[1649451593203,65.0,42815.04,0.0,9e-05,0.0,0.00936]
[1649451598238,65.0,42820.38,0.0,9e-05,0.0,0.00946]
[1649451603273,65.0,42806.14,0.0,8e-05,0.0,0.00918]
[1649451613343,65.0,42808.36,0.0,9e-05,0.0,0.00922]
[1649451618379,65.0,42819.17,0.0,9e-05,0.0,0.00944]
[1649451623413,65.0,42828.75,0.0,9e-05,0.0,0.00964]
[1649451633487,65.0,42838.56,0.0,9e-05,0.0,0.00981]
[1649451638522,65.0,42845.05,0.0,9e-05,0.0,0.00994]
[1649451643557,65.0,42837.26,0.0,9e-05,0.0,0.00978]
[1649451648592,65.0,42839.79,0.0,9e-05,0.0,0.00983]
[1649451659669,65.0,42841.22,0.0,9e-05,0.0,0.00986]
[1649451664707,65.0,42845.26,0.0,9e-05,0.0,0.00995]
[1649451669743,65.0,42845.64,0.0,9e-05,0.0,0.00996]
[1649451679814,65.0,42844.06,0.0,9e-05,0.0,0.00992]
[1649451684848,65.0,42841.67,0.0,9e-05,0.0,0.00987]
[1649451689883,65.0,42826.61,0.0,9e-05,0.0,0.00956]
[1649451704992,65.0,42855.01,0.0,9e-05,0.0,0.01012]
[1649451710024,65.0,42855.41,0.0,9e-05,0.0,0.01013]
[1649451720093,65.0,42860.63,0.0,0.0001,0.0,0.01025]
[1649451725128,65.0,42860.58,0.0,0.0001,0.0,0.01024]
[1649451730164,65.0,42849.75,0.0,9e-05,0.0,0.01001]
[1649451735198,65.0,42862.26,0.0,0.0001,0.0,0.01028]
[1649451745268,65.0,42857.59,0.0,9e-05,0.0,0.01018]
[1649451750304,65.0,42858.67,0.0,9e-05,0.0,0.0102]
[1649451755338,65.0,42858.75,0.0,9e-05,0.0,0.01017]
[1649451765408,65.0,42851.13,0.0,9e-05,0.0,0.01]
[1649451770443,65.0,42848.34,0.0,9e-05,0.0,0.00994]
[1649451775478,65.0,42847.23,0.0,9e-05,0.0,0.00992]
[1649451785548,65.0,42849.06,0.0,9e-05,0.0,0.00996]
[1649451790583,65.0,42856.7,0.0,9e-05,0.0,0.01012]
[1649451795618,65.0,42851.4,0.0,9e-05,0.0,0.01001]
[1649451805688,65.0,42838.53,0.0,9e-05,0.0,0.00973]
[1649451810723,65.0,42825.93,0.0,9e-05,0.0,0.00947]
[1649451815759,65.0,42810.79,0.0,8e-05,0.0,0.00914]
[1649451820793,65.0,42806.05,0.0,8e-05,0.0,0.00904]
[1649451830863,65.0,42801.72,0.0,8e-05,0.0,0.00896]
[1649451835901,65.0,42802.07,0.0,8e-05,0.0,0.00897]
[1649451851011,65.0,42777.68,0.0,8e-05,0.0,0.0085]
[1649451856041,65.0,42767.55,0.0,8e-05,0.0,0.00832]
[1649451861079,65.0,42772.48,0.0,8e-05,0.0,0.00841]
[1649451871147,65.0,42785.56,0.0,8e-05,0.0,0.00862]
[1649451876163,65.0,42799.86,0.0,8e-05,0.0,0.00889]
[1649451881217,65.0,42787.98,0.0,8e-05,0.0,0.00866]
[1649451886255,65.0,42789.53,0.0,8e-05,0.0,0.00869]
[1649451896323,65.0,42789.26,0.0,8e-05,0.0,0.00869]
[1649451901359,65.0,42789.01,0.0,8e-05,0.0,0.00868]
[1649451906395,65.0,42782.39,0.0,8e-05,0.0,0.00856]
[1649451916465,65.0,42780.68,0.0,8e-05,0.0,0.00853]
[1649451921500,65.0,42780.13,0.0,8e-05,0.0,0.00852]
[1649451926535,65.0,42771.58,0.0,8e-05,0.0,0.00836]
[1649451936606,65.0,42760.72,0.0,7e-05,0.0,0.00813]
[1649451941640,65.0,42758.78,0.0,7e-05,0.0,0.0081]
[1649451946675,65.0,42753.66,0.0,7e-05,0.0,0.00801]
[1649451951711,65.0,42752.96,0.0,7e-05,0.0,0.008]
[1649451961781,65.0,42752.52,0.0,7e-05,0.0,0.00799]
[1649451966818,65.0,42765.11,0.0,8e-05,0.0,0.00821]
[1649451971853,65.0,42775.44,0.0,8e-05,0.0,0.0084]
[1649451976888,65.0,42772.86,0.0,8e-05,0.0,0.00835]
[1649451986958,65.0,42774.76,0.0,8e-05,0.0,0.00839]
[1649451991993,65.0,42773.18,0.0,8e-05,0.0,0.00833]
[1649451997029,65.0,42776.12,0.0,8e-05,0.0,0.00838]
[1649452002063,65.0,42775.67,0.0,8e-05,0.0,0.00837]
[1649452012133,65.0,42773.88,0.0,8e-05,0.0,0.00834]
[1649452017163,65.0,42773.18,0.0,8e-05,0.0,0.00833]
[1649452022203,65.0,42775.68,0.0,8e-05,0.0,0.00837]
[1649452032273,65.0,42776.15,0.0,8e-05,0.0,0.00838]
[1649452037310,65.0,42776.45,0.0,8e-05,0.0,0.00839]
[1649452042345,65.0,42776.43,0.0,8e-05,0.0,0.00839]
[1649452052415,65.0,42776.42,0.0,8e-05,0.0,0.00835]
[1649452057450,65.0,42775.31,0.0,8e-05,0.0,0.00833]
[1649452062485,65.0,42774.77,0.0,8e-05,0.0,0.00832]
[1649452067520,65.0,42774.38,0.0,8e-05,0.0,0.00832]
[1649452077591,65.0,42772.95,0.0,8e-05,0.0,0.00829]
[1649452082626,65.0,42772.86,0.0,8e-05,0.0,0.00829]
[1649452087661,65.0,42772.79,0.0,8e-05,0.0,0.00829]
[1649452098738,65.0,42760.66,0.0,7e-05,0.0,0.00807]
[1649452103773,65.0,42760.48,0.0,7e-05,0.0,0.00807]
[1649452109815,65.0,42760.6,0.0,7e-05,0.0,0.00807]
[1649452119885,65.0,42760.09,0.0,7e-05,0.0,0.00803]
[1649452124920,65.0,42760.2,0.0,7e-05,0.0,0.00803]
[1649452129958,65.0,42759.48,0.0,7e-05,0.0,0.00802]
[1649452140025,65.0,42751.02,0.0,7e-05,0.0,0.00787]
[1649452145060,65.0,42754.6,0.0,7e-05,0.0,0.00794]
[1649452150096,65.0,42765.02,0.0,7e-05,0.0,0.00812]
[1649452155130,65.0,42766.75,0.0,8e-05,0.0,0.00815]
[1649452165200,65.0,42770.89,0.0,8e-05,0.0,0.00822]
[1649452170238,65.0,42771.24,0.0,8e-05,0.0,0.00823]
[1649452175273,65.0,42769.89,0.0,8e-05,0.0,0.00818]
[1649452185343,65.0,42762.68,0.0,7e-05,0.0,0.00805]
[1649452190378,65.0,42767.66,0.0,7e-05,0.0,0.00814]
[1649452196420,65.0,42768.02,0.0,7e-05,0.0,0.00814]
[1649452206490,65.0,42769.4,0.0,8e-05,0.0,0.00817]
[1649452211526,65.0,42768.71,0.0,8e-05,0.0,0.00815]
[1649452216560,65.0,42768.18,0.0,8e-05,0.0,0.00815]
[1649452226630,65.0,42768.11,0.0,7e-05,0.0,0.00814]
[1649452231665,65.0,42768.29,0.0,7e-05,0.0,0.00812]
[1649452236700,65.0,42768.12,0.0,7e-05,0.0,0.00811]
[1649452241735,65.0,42767.99,0.0,7e-05,0.0,0.00811]
[1649452251806,65.0,42766.8,0.0,7e-05,0.0,0.00809]
[1649452256840,65.0,42767.06,0.0,7e-05,0.0,0.0081]
[1649452261875,65.0,42766.75,0.0,7e-05,0.0,0.00809]
[1649452271945,65.0,42768.77,0.0,7e-05,0.0,0.00813]
[1649452276980,65.0,42768.25,0.0,7e-05,0.0,0.00812]
[1649452282015,65.0,42768.74,0.0,7e-05,0.0,0.00813]
[1649452287050,65.0,42769.04,0.0,7e-05,0.0,0.00813]
[1649452297120,65.0,42769.74,0.0,7e-05,0.0,0.00811]
[1649452302163,65.0,42769.5,0.0,7e-05,0.0,0.00811]
[1649452307190,65.0,42769.46,0.0,7e-05,0.0,0.00811]
[1649452317260,65.0,42769.73,0.0,7e-05,0.0,0.00811]
[1649452322312,65.0,42769.78,0.0,7e-05,0.0,0.00811]
[1649452327346,65.0,42769.36,0.0,7e-05,0.0,0.00811]
[1649452332382,65.0,42769.22,0.0,7e-05,0.0,0.0081]
[1649452342453,65.0,42775.9,0.0,8e-05,0.0,0.00822]
[1649452347493,65.0,42774.92,0.0,8e-05,0.0,0.00821]
[1649452352526,65.0,42778.05,0.0,8e-05,0.0,0.00823]
[1649452362596,65.0,42781.14,0.0,8e-05,0.0,0.00829]
[1649452367631,65.0,42789.54,0.0,8e-05,0.0,0.00844]
[1649452372666,65.0,42792.09,0.0,8e-05,0.0,0.00849]
[1649452382737,65.0,42801.94,0.0,8e-05,0.0,0.00867]
[1649452387771,65.0,42801.53,0.0,8e-05,0.0,0.00866]
[1649452393814,65.0,42800.72,0.0,8e-05,0.0,0.00865]
[1649452398848,65.0,42799.64,0.0,8e-05,0.0,0.00863]
[1649452408918,65.0,42799.42,0.0,8e-05,0.0,0.00862]
[1649452413953,65.0,42799.47,0.0,8e-05,0.0,0.00859]
[1649452418988,65.0,42800.16,0.0,8e-05,0.0,0.00861]
[1649452430065,65.0,42800.92,0.0,8e-05,0.0,0.00862]
[1649452436107,65.0,42800.75,0.0,8e-05,0.0,0.00862]
[1649452441143,65.0,42801.17,0.0,8e-05,0.0,0.00862]
[1649452452163,65.0,42801.59,0.0,8e-05,0.0,0.00863]
[1649452458163,65.0,42802.03,0.0,8e-05,0.0,0.00864]
[1649452463298,65.0,42802.11,0.0,8e-05,0.0,0.00864]
[1649452476163,65.0,42801.99,0.0,8e-05,0.0,0.00861]
[1649452481432,65.0,42802.79,0.0,8e-05,0.0,0.00862]
[1649452486767,65.0,42806.3,0.0,8e-05,0.0,0.00869]
[1649452492509,65.0,42807.09,0.0,8e-05,0.0,0.0087]
[1649452497544,65.0,42806.84,0.0,8e-05,0.0,0.0087]
[1649452502582,65.0,42807.56,0.0,8e-05,0.0,0.00871]
[1649452507618,65.0,42807.58,0.0,8e-05,0.0,0.00871]
[1649452517688,65.0,42795.74,0.0,8e-05,0.0,0.00849]
[1649452522723,65.0,42795.68,0.0,8e-05,0.0,0.00849]
[1649452527758,65.0,42796.06,0.0,8e-05,0.0,0.0085]
[1649452537829,65.0,42796.6,0.0,8e-05,0.0,0.00848]
[1649452542863,65.0,42797.07,0.0,8e-05,0.0,0.00848]
[1649452547898,65.0,42797.53,0.0,8e-05,0.0,0.00849]
[1649452557968,65.0,42796.32,0.0,8e-05,0.0,0.00847]
[1649452563004,65.0,42797.54,0.0,8e-05,0.0,0.00849]
[1649452568038,65.0,42797.11,0.0,8e-05,0.0,0.00849]
[1649452573073,65.0,42797.0,0.0,8e-05,0.0,0.00848]
[1649452583143,65.0,42797.85,0.0,8e-05,0.0,0.0085]
[1649452588178,65.0,42798.25,0.0,8e-05,0.0,0.00851]
[1649452593215,65.0,42805.4,0.0,8e-05,0.0,0.00861]
[1649452604290,65.0,42805.34,0.0,8e-05,0.0,0.00861]
[1649452609326,65.0,42805.24,0.0,8e-05,0.0,0.00861]
[1649452614360,65.0,42805.55,0.0,8e-05,0.0,0.00861]
[1649452624430,65.0,42806.4,0.0,8e-05,0.0,0.00863]
[1649452629465,65.0,42806.22,0.0,8e-05,0.0,0.00862]
[1649452634501,65.0,42806.1,0.0,8e-05,0.0,0.00862]
[1649452639535,65.0,42806.14,0.0,8e-05,0.0,0.00862]
[1649452649605,65.0,42806.32,0.0,8e-05,0.0,0.00863]
[1649452654640,65.0,42807.74,0.0,8e-05,0.0,0.00862]
[1649452659675,65.0,42813.83,0.0,8e-05,0.0,0.00874]
[1649452669745,65.0,42812.11,0.0,8e-05,0.0,0.0087]
[1649452674780,65.0,42808.2,0.0,8e-05,0.0,0.00863]
[1649452679815,65.0,42806.64,0.0,8e-05,0.0,0.0086]
[1649452684850,65.0,42806.5,0.0,8e-05,0.0,0.0086]
[1649452694920,65.0,42806.96,0.0,8e-05,0.0,0.00861]
[1649452699955,65.0,42806.77,0.0,8e-05,0.0,0.0086]
[1649452704990,65.0,42808.24,0.0,8e-05,0.0,0.00863]
[1649452715060,65.0,42807.35,0.0,8e-05,0.0,0.00858]
[1649452720095,65.0,42806.15,0.0,8e-05,0.0,0.00856]
[1649452725163,65.0,42807.92,0.0,8e-05,0.0,0.00859]
[1649452735200,65.0,42808.06,0.0,8e-05,0.0,0.00859]
[1649452740235,65.0,42807.68,0.0,8e-05,0.0,0.00859]
[1649452745271,65.0,42807.17,0.0,8e-05,0.0,0.00858]
[1649452750305,65.0,42808.05,0.0,8e-05,0.0,0.00859]
[1649452760375,65.0,42808.52,0.0,8e-05,0.0,0.0086]
[1649452765410,65.0,42807.85,0.0,8e-05,0.0,0.00859]
[1649452770445,65.0,42807.07,0.0,8e-05,0.0,0.00858]
[1649452780516,65.0,42807.5,0.0,8e-05,0.0,0.00855]
[1649452785550,65.0,42807.44,0.0,8e-05,0.0,0.00855]
[1649452790585,65.0,42807.89,0.0,8e-05,0.0,0.00856]
[1649452795620,65.0,42808.14,0.0,8e-05,0.0,0.00856]
[1649452803624,65.0,42812.9,0.0,8e-05,0.0,0.00865]
[1649452808711,65.0,42814.17,0.0,8e-05,0.0,0.00868]
[1649452813746,65.0,42813.54,0.0,8e-05,0.0,0.00867]
[1649452818781,65.0,42814.42,0.0,8e-05,0.0,0.00868]
[1649452828851,65.0,42814.42,0.0,8e-05,0.0,0.00868]
[1649452833886,65.0,42815.22,0.0,8e-05,0.0,0.00867]
[1649452838921,65.0,42815.89,0.0,8e-05,0.0,0.00868]
[1649452849998,65.0,42817.89,0.0,8e-05,0.0,0.00872]
[1649452855033,65.0,42824.71,0.0,8e-05,0.0,0.00885]
[1649452860068,65.0,42824.57,0.0,8e-05,0.0,0.00884]
[1649452865103,65.0,42825.3,0.0,8e-05,0.0,0.00886]
[1649452875163,65.0,42838.35,0.0,8e-05,0.0,0.00911]
[1649452880208,65.0,42840.88,0.0,9e-05,0.0,0.00916]
[1649452885243,65.0,42841.85,0.0,9e-05,0.0,0.00918]
[1649452895313,65.0,42846.33,0.0,9e-05,0.0,0.00924]
[1649452900348,65.0,42850.16,0.0,9e-05,0.0,0.00931]
[1649452905384,65.0,42851.06,0.0,9e-05,0.0,0.00933]
[1649452915453,65.0,42852.89,0.0,9e-05,0.0,0.00937]
[1649452920488,65.0,42852.31,0.0,9e-05,0.0,0.00936]
[1649452925523,65.0,42853.51,0.0,9e-05,0.0,0.00938]
[1649452930558,65.0,42846.92,0.0,9e-05,0.0,0.00925]
[1649452940629,65.0,42817.1,0.0,8e-05,0.0,0.00867]
[1649452945669,65.0,42817.22,0.0,8e-05,0.0,0.00867]
[1649452950704,65.0,42822.55,0.0,8e-05,0.0,0.00877]
[1649452960774,65.0,42822.89,0.0,8e-05,0.0,0.00875]
[1649452965809,65.0,42821.64,0.0,8e-05,0.0,0.00872]
[1649452971163,65.0,42821.24,0.0,8e-05,0.0,0.00871]
[1649452981921,65.0,42819.85,0.0,8e-05,0.0,0.00869]
[1649452986956,65.0,42822.68,0.0,8e-05,0.0,0.00874]
[1649452992163,65.0,42821.65,0.0,8e-05,0.0,0.00872]
[1649453003068,65.0,42822.0,0.0,8e-05,0.0,0.00873]
[1649453010163,65.0,42822.57,0.0,8e-05,0.0,0.00874]
[1649453016163,65.0,42822.51,0.0,8e-05,0.0,0.00871]
[1649453026231,65.0,42822.4,0.0,8e-05,0.0,0.0087]
[1649453031266,65.0,42821.05,0.0,8e-05,0.0,0.00868]
[1649453036301,65.0,42821.24,0.0,8e-05,0.0,0.00868]
[1649453046371,65.0,42816.97,0.0,8e-05,0.0,0.0086]
[1649453051406,65.0,42817.15,0.0,8e-05,0.0,0.00861]
[1649453056442,65.0,42817.35,0.0,8e-05,0.0,0.00861]
[1649453061476,65.0,42817.62,0.0,8e-05,0.0,0.00861]
[1649453071546,65.0,42817.22,0.0,8e-05,0.0,0.00858]
[1649453076581,65.0,42806.34,0.0,8e-05,0.0,0.00837]
[1649453081616,65.0,42805.48,0.0,8e-05,0.0,0.00836]
[1649453091686,65.0,42802.85,0.0,8e-05,0.0,0.00831]
[1649453096721,65.0,42795.29,0.0,8e-05,0.0,0.00817]
[1649453101756,65.0,42794.46,0.0,8e-05,0.0,0.00816]
[1649453111826,65.0,42778.11,0.0,7e-05,0.0,0.00787]
[1649453116861,65.0,42771.68,0.0,7e-05,0.0,0.00776]
[1649453121896,65.0,42758.97,0.0,7e-05,0.0,0.00755]
[1649453126931,65.0,42770.4,0.0,7e-05,0.0,0.00774]
[1649453137001,65.0,42771.84,0.0,7e-05,0.0,0.00773]
[1649453142036,65.0,42771.18,0.0,7e-05,0.0,0.00772]
[1649453148163,65.0,42771.2,0.0,7e-05,0.0,0.00772]
[1649453159156,65.0,42770.6,0.0,7e-05,0.0,0.00771]
[1649453165198,65.0,42769.92,0.0,7e-05,0.0,0.0077]
[1649453170233,65.0,42769.34,0.0,7e-05,0.0,0.00769]
[1649453180308,65.0,42780.8,0.0,7e-05,0.0,0.00789]
[1649453185338,65.0,42779.77,0.0,7e-05,0.0,0.00787]
[1649453190373,65.0,42779.45,0.0,7e-05,0.0,0.00786]
[1649453200443,65.0,42778.66,0.0,7e-05,0.0,0.00782]
[1649453205478,65.0,42779.09,0.0,7e-05,0.0,0.00783]
[1649453210513,65.0,42778.56,0.0,7e-05,0.0,0.00782]
[1649453215548,65.0,42778.18,0.0,7e-05,0.0,0.00781]
[1649453226163,65.0,42778.91,0.0,7e-05,0.0,0.00783]
[1649453231660,65.0,42779.66,0.0,7e-05,0.0,0.00784]
[1649453236695,65.0,42779.74,0.0,7e-05,0.0,0.00784]
[1649453246765,65.0,42779.71,0.0,7e-05,0.0,0.00784]
[1649453251800,65.0,42779.83,0.0,7e-05,0.0,0.00781]
[1649453256835,65.0,42779.12,0.0,7e-05,0.0,0.0078]
[1649453266905,65.0,42781.53,0.0,7e-05,0.0,0.00784]
[1649453271940,65.0,42781.59,0.0,7e-05,0.0,0.00784]
[1649453276975,65.0,42781.86,0.0,7e-05,0.0,0.00785]
[1649453282283,65.0,42781.33,0.0,7e-05,0.0,0.00784]
[1649453289060,65.0,42781.56,0.0,7e-05,0.0,0.00784]
[1649453294094,65.0,42766.55,0.0,7e-05,0.0,0.00759]
[1649453299129,65.0,42766.56,0.0,7e-05,0.0,0.00759]
[1649453304163,65.0,42765.97,0.0,7e-05,0.0,0.00758]
[1649453314235,65.0,42766.67,0.0,7e-05,0.0,0.00756]
[1649453319269,65.0,42766.38,0.0,7e-05,0.0,0.00756]
[1649453324304,65.0,42766.06,0.0,7e-05,0.0,0.00755]
[1649453334376,65.0,42767.21,0.0,7e-05,0.0,0.00757]
[1649453339410,65.0,42765.65,0.0,7e-05,0.0,0.00754]
[1649453344446,65.0,42765.47,0.0,7e-05,0.0,0.00754]
[1649453354514,65.0,42764.32,0.0,7e-05,0.0,0.00752]
[1649453359549,65.0,42764.85,0.0,7e-05,0.0,0.00753]
[1649453364584,65.0,42764.6,0.0,7e-05,0.0,0.00753]
[1649453369619,65.0,42772.03,0.0,7e-05,0.0,0.00765]
[1649453379689,65.0,42778.04,0.0,7e-05,0.0,0.00772]
[1649453384725,65.0,42772.62,0.0,7e-05,0.0,0.00763]
[1649453389759,65.0,42773.26,0.0,7e-05,0.0,0.00764]
[1649453400163,65.0,42774.47,0.0,7e-05,0.0,0.00766]
[1649453405871,65.0,42774.44,0.0,7e-05,0.0,0.00766]
[1649453410906,65.0,42774.77,0.0,7e-05,0.0,0.00767]
[1649453420976,65.0,42775.61,0.0,7e-05,0.0,0.00768]
[1649453426011,65.0,42777.82,0.0,7e-05,0.0,0.00772]
[1649453431046,65.0,42777.7,0.0,7e-05,0.0,0.00769]
[1649453436081,65.0,42777.3,0.0,7e-05,0.0,0.00768]
[1649453446151,65.0,42775.96,0.0,7e-05,0.0,0.00766]
[1649453451163,65.0,42775.97,0.0,7e-05,0.0,0.00766]
[1649453456221,65.0,42775.81,0.0,7e-05,0.0,0.00766]
[1649453466291,65.0,42776.22,0.0,7e-05,0.0,0.00766]
[1649453471326,65.0,42775.41,0.0,7e-05,0.0,0.00765]
[1649453476361,65.0,42774.24,0.0,7e-05,0.0,0.00763]
[1649453486431,65.0,42773.7,0.0,7e-05,0.0,0.00762]
[1649453492473,65.0,42773.67,0.0,7e-05,0.0,0.00759]
[1649453497508,65.0,42772.43,0.0,7e-05,0.0,0.00757]
[1649453502543,65.0,42772.5,0.0,7e-05,0.0,0.00757]
[1649453512615,65.0,42772.17,0.0,7e-05,0.0,0.00757]
[1649453517650,65.0,42772.03,0.0,7e-05,0.0,0.00756]
[1649453522685,65.0,42771.85,0.0,7e-05,0.0,0.00756]
[1649453532755,65.0,42772.38,0.0,7e-05,0.0,0.00757]
[1649453537790,65.0,42772.2,0.0,7e-05,0.0,0.00757]
[1649453543832,65.0,42772.31,0.0,7e-05,0.0,0.00757]
[1649453553902,65.0,42772.29,0.0,7e-05,0.0,0.00754]
[1649453559163,65.0,42772.19,0.0,7e-05,0.0,0.00754]
[1649453565163,65.0,42772.24,0.0,7e-05,0.0,0.00754]
[1649453576056,65.0,42771.81,0.0,7e-05,0.0,0.00753]
[1649453581091,65.0,42771.69,0.0,7e-05,0.0,0.00753]
[1649453586126,65.0,42771.8,0.0,7e-05,0.0,0.00753]
[1649453591161,65.0,42771.82,0.0,7e-05,0.0,0.00753]
[1649453598163,65.0,42771.94,0.0,7e-05,0.0,0.00753]
[1649453603245,65.0,42772.15,0.0,7e-05,0.0,0.00754]
[1649453608280,65.0,42771.94,0.0,7e-05,0.0,0.00753]
[1649453613315,65.0,42772.83,0.0,7e-05,0.0,0.00752]
[1649453634163,65.0,42771.78,0.0,7e-05,0.0,0.0075]
[1649453655163,65.0,42771.91,0.0,7e-05,0.0,0.0075]
[1649453671724,65.0,42770.35,0.0,7e-05,0.0,0.00745]
[1649453676760,65.0,42769.91,0.0,7e-05,0.0,0.00744]
[1649453686831,65.0,42770.21,0.0,7e-05,0.0,0.00745]
[1649453691865,65.0,42770.15,0.0,7e-05,0.0,0.00745]
[1649453696900,65.0,42770.31,0.0,7e-05,0.0,0.00745]
[1649453701935,65.0,42769.96,0.0,7e-05,0.0,0.00744]
[1649453712005,65.0,42769.36,0.0,7e-05,0.0,0.00743]
[1649453717041,65.0,42768.76,0.0,7e-05,0.0,0.00742]
[1649453724163,65.0,42768.93,0.0,7e-05,0.0,0.00743]
[1649453735166,65.0,42768.58,0.0,7e-05,0.0,0.00739]
[1649453740201,65.0,42768.37,0.0,7e-05,0.0,0.00739]
[1649453750271,65.0,42767.24,0.0,7e-05,0.0,0.00737]
[1649453760342,65.0,42765.95,0.0,7e-05,0.0,0.00735]
[1649453765376,65.0,42765.85,0.0,7e-05,0.0,0.00735]
[1649453770411,65.0,42765.78,0.0,7e-05,0.0,0.00735]
[1649453775446,65.0,42764.7,0.0,7e-05,0.0,0.00733]
[1649453785516,65.0,42763.85,0.0,7e-05,0.0,0.00732]
[1649453795586,65.0,42762.51,0.0,7e-05,0.0,0.00727]
[1649453811698,65.0,42752.2,0.0,7e-05,0.0,0.0071]
[1649453816735,65.0,42746.66,0.0,6e-05,0.0,0.00702]
[1649453826803,65.0,42740.34,0.0,6e-05,0.0,0.00692]
[1649453831838,65.0,42739.79,0.0,6e-05,0.0,0.00691]
[1649453836873,65.0,42720.36,0.0,6e-05,0.0,0.00662]
[1649453841909,65.0,42682.91,0.0,6e-05,0.0,0.00608]
[1649453851981,65.0,42645.93,0.0,5e-05,0.0,0.00558]
[1649453857015,65.0,42637.86,0.0,5e-05,0.0,0.00547]
[1649453862050,65.0,42619.61,0.0,5e-05,0.0,0.00525]
[1649453867085,65.0,42592.87,0.0,4e-05,0.0,0.00494]
[1649453877155,65.0,42594.24,0.0,4e-05,0.0,0.00496]
[1649453882190,65.0,42612.0,0.0,5e-05,0.0,0.00516]
[1649453887225,65.0,42629.06,0.0,5e-05,0.0,0.00537]
[1649453907365,65.0,42631.09,0.0,5e-05,0.0,0.00539]
[1649453912400,65.0,42631.55,0.0,5e-05,0.0,0.00538]
[1649453922472,65.0,42632.09,0.0,5e-05,0.0,0.00538]
[1649453927505,65.0,42633.32,0.0,5e-05,0.0,0.0054]
[1649453932543,65.0,42630.46,0.0,5e-05,0.0,0.00536]
[1649453937575,65.0,42630.79,0.0,5e-05,0.0,0.00537]
[1649453948653,65.0,42631.01,0.0,5e-05,0.0,0.00537]
[1649453953687,65.0,42631.12,0.0,5e-05,0.0,0.00537]
[1649453958723,65.0,42630.83,0.0,5e-05,0.0,0.00537]
[1649453968792,65.0,42635.88,0.0,5e-05,0.0,0.00543]
[1649453973828,65.0,42635.89,0.0,5e-05,0.0,0.00541]
[1649453979163,65.0,42635.55,0.0,5e-05,0.0,0.0054]
[1649453984904,65.0,42635.73,0.0,5e-05,0.0,0.00541]
[1649453996988,65.0,42640.72,0.0,5e-05,0.0,0.00547]
[1649454002023,65.0,42649.68,0.0,5e-05,0.0,0.00558]
[1649454007060,65.0,42654.17,0.0,5e-05,0.0,0.00564]
[1649454017132,65.0,42664.08,0.0,5e-05,0.0,0.00576]
[1649454022167,65.0,42674.51,0.0,5e-05,0.0,0.0059]
[1649454027202,65.0,42680.87,0.0,5e-05,0.0,0.00599]
[1649454037272,65.0,42714.11,0.0,6e-05,0.0,0.00642]
[1649454042307,65.0,42720.17,0.0,6e-05,0.0,0.00651]
[1649454047344,65.0,42719.45,0.0,6e-05,0.0,0.0065]
[1649454052379,65.0,42720.54,0.0,6e-05,0.0,0.00652]
[1649454062447,65.0,42719.9,0.0,6e-05,0.0,0.00651]
[1649454067482,65.0,42720.24,0.0,6e-05,0.0,0.00651]
[1649454074531,65.0,42720.63,0.0,6e-05,0.0,0.00652]
[1649454081163,65.0,42721.24,0.0,6e-05,0.0,0.00653]
[1649454086615,65.0,42726.13,0.0,6e-05,0.0,0.0066]
[1649454091650,65.0,42726.31,0.0,6e-05,0.0,0.00658]
[1649454096687,65.0,42725.57,0.0,6e-05,0.0,0.00657]
[1649454106757,65.0,42725.72,0.0,6e-05,0.0,0.00657]
[1649454111790,65.0,42725.91,0.0,6e-05,0.0,0.00657]
[1649454117163,65.0,42724.47,0.0,6e-05,0.0,0.00655]
[1649454128909,65.0,42710.49,0.0,6e-05,0.0,0.00635]
[1649454133944,65.0,42689.07,0.0,6e-05,0.0,0.00605]
[1649454138979,65.0,42669.25,0.0,5e-05,0.0,0.00579]
[1649454149050,65.0,42640.01,0.0,5e-05,0.0,0.00541]
[1649454154084,65.0,42639.6,0.0,5e-05,0.0,0.00539]
[1649454159119,65.0,42639.73,0.0,5e-05,0.0,0.00539]
[1649454169189,65.0,42639.88,0.0,5e-05,0.0,0.00539]
[1649454174224,65.0,42647.95,0.0,5e-05,0.0,0.00549]
[1649454179259,65.0,42656.02,0.0,5e-05,0.0,0.00559]
[1649454184294,65.0,42662.71,0.0,5e-05,0.0,0.00568]
[1649454194383,65.0,42665.2,0.0,5e-05,0.0,0.00571]
[1649454199421,65.0,42664.47,0.0,5e-05,0.0,0.0057]
[1649454204454,65.0,42664.11,0.0,5e-05,0.0,0.0057]
[1649454214523,65.0,42662.91,0.0,5e-05,0.0,0.00566]
[1649454219559,65.0,42662.04,0.0,5e-05,0.0,0.00565]
[1649454224593,65.0,42662.07,0.0,5e-05,0.0,0.00565]
[1649454230062,65.0,42661.61,0.0,5e-05,0.0,0.00564]
[1649454236677,65.0,42660.94,0.0,5e-05,0.0,0.00563]
[1649454241712,65.0,42658.05,0.0,5e-05,0.0,0.0056]
[1649454247755,65.0,42657.97,0.0,5e-05,0.0,0.0056]
[1649454257824,65.0,42649.17,0.0,5e-05,0.0,0.00548]
[1649454262859,65.0,42647.87,0.0,5e-05,0.0,0.00547]
[1649454267895,65.0,42647.73,0.0,5e-05,0.0,0.00547]
[1649454272929,65.0,42647.58,0.0,5e-05,0.0,0.00544]
[1649454282999,65.0,42633.23,0.0,5e-05,0.0,0.00527]
[1649454288035,65.0,42622.79,0.0,5e-05,0.0,0.00515]
[1649454293069,65.0,42614.41,0.0,5e-05,0.0,0.00505]
[1649454303139,65.0,42605.19,0.0,4e-05,0.0,0.00494]
[1649454308174,65.0,42600.53,0.0,4e-05,0.0,0.00489]
[1649454313210,65.0,42585.83,0.0,4e-05,0.0,0.00473]
[1649454318214,65.0,42584.17,0.0,4e-05,0.0,0.00471]
[1649454323280,65.0,42573.65,0.0,4e-05,0.0,0.0046]
[1649454328315,65.0,42576.45,0.0,4e-05,0.0,0.00463]
[1649454333352,65.0,42600.56,0.0,4e-05,0.0,0.00487]
[1649454338385,65.0,42618.24,0.0,5e-05,0.0,0.00507]
[1649454348461,65.0,42654.12,0.0,5e-05,0.0,0.0055]
[1649454353490,65.0,42663.9,0.0,5e-05,0.0,0.00563]
[1649454358525,65.0,42670.75,0.0,5e-05,0.0,0.00571]
[1649454368595,65.0,42693.42,0.0,5e-05,0.0,0.00601]
[1649454373630,65.0,42697.02,0.0,6e-05,0.0,0.00606]
[1649454378665,65.0,42681.9,0.0,5e-05,0.0,0.00586]
[1649454383700,65.0,42657.33,0.0,5e-05,0.0,0.00554]
[1649454393770,65.0,42679.57,0.0,5e-05,0.0,0.00581]
[1649454398805,65.0,42677.34,0.0,5e-05,0.0,0.00578]
[1649454403840,65.0,42675.63,0.0,5e-05,0.0,0.00575]
[1649454413910,65.0,42675.09,0.0,5e-05,0.0,0.00575]
[1649454418945,65.0,42660.84,0.0,5e-05,0.0,0.00557]
[1649454423984,65.0,42653.11,0.0,5e-05,0.0,0.00547]
[1649454429015,65.0,42650.76,0.0,5e-05,0.0,0.00544]
[1649454439085,65.0,42648.31,0.0,5e-05,0.0,0.00541]
[1649454444120,65.0,42650.38,0.0,5e-05,0.0,0.00543]
[1649454449156,65.0,42649.52,0.0,5e-05,0.0,0.00542]
[1649454459226,65.0,42653.19,0.0,5e-05,0.0,0.00545]
[1649454464261,65.0,42651.65,0.0,5e-05,0.0,0.00543]
[1649454469296,65.0,42651.06,0.0,5e-05,0.0,0.00542]
[1649454479366,65.0,42651.26,0.0,5e-05,0.0,0.00542]
[1649454484401,65.0,42655.93,0.0,5e-05,0.0,0.00548]
[1649454489437,65.0,42670.77,0.0,5e-05,0.0,0.00567]
[1649454494471,65.0,42674.72,0.0,5e-05,0.0,0.00572]
[1649454504542,65.0,42691.34,0.0,5e-05,0.0,0.00594]
[1649454509577,65.0,42691.6,0.0,5e-05,0.0,0.00594]
[1649454514612,65.0,42688.83,0.0,5e-05,0.0,0.00588]
[1649454524684,65.0,42697.48,0.0,5e-05,0.0,0.006]
[1649454529719,65.0,42697.95,0.0,5e-05,0.0,0.006]
[1649454534754,65.0,42699.07,0.0,6e-05,0.0,0.00602]
[1649454544824,65.0,42697.14,0.0,5e-05,0.0,0.00599]
[1649454549859,65.0,42698.56,0.0,5e-05,0.0,0.00601]
[1649454554894,65.0,42698.7,0.0,6e-05,0.0,0.00601]
[1649454559929,65.0,42698.73,0.0,6e-05,0.0,0.00602]
[1649454569999,65.0,42700.23,0.0,6e-05,0.0,0.00604]
[1649454575034,65.0,42701.45,0.0,6e-05,0.0,0.00603]
[1649454580069,65.0,42700.86,0.0,6e-05,0.0,0.00602]
[1649454585104,65.0,42701.24,0.0,6e-05,0.0,0.00603]
[1649454595174,65.0,42701.88,0.0,6e-05,0.0,0.00603]
[1649454600209,65.0,42701.53,0.0,6e-05,0.0,0.00603]
[1649454605244,65.0,42700.86,0.0,6e-05,0.0,0.00602]
[1649454610285,65.0,42700.44,0.0,6e-05,0.0,0.00601]
[1649454620349,65.0,42701.88,0.0,6e-05,0.0,0.00603]
[1649454625384,65.0,42712.59,0.0,6e-05,0.0,0.00618]
[1649454630419,65.0,42714.55,0.0,6e-05,0.0,0.00621]
[1649454640489,65.0,42733.26,0.0,6e-05,0.0,0.00645]
[1649454645524,65.0,42745.97,0.0,6e-05,0.0,0.00664]
[1649454650559,65.0,42751.73,0.0,6e-05,0.0,0.00672]
[1649454660629,65.0,42737.84,0.0,6e-05,0.0,0.00652]
[1649454665664,65.0,42730.63,0.0,6e-05,0.0,0.00641]
[1649454670699,65.0,42725.45,0.0,6e-05,0.0,0.00634]
[1649454675736,65.0,42722.43,0.0,6e-05,0.0,0.0063]
[1649454686819,65.0,42718.07,0.0,6e-05,0.0,0.00623]
[1649454691854,65.0,42697.98,0.0,5e-05,0.0,0.00593]
[1649454696889,65.0,42693.81,0.0,5e-05,0.0,0.00588]
[1649454706959,65.0,42694.53,0.0,5e-05,0.0,0.00589]
[1649454711994,65.0,42686.08,0.0,5e-05,0.0,0.00578]
[1649454717163,65.0,42676.75,0.0,5e-05,0.0,0.00566]
[1649454728106,65.0,42669.75,0.0,5e-05,0.0,0.00557]
[1649454733141,65.0,42665.53,0.0,5e-05,0.0,0.00551]
[1649454738163,65.0,42664.33,0.0,5e-05,0.0,0.0055]
[1649454748247,65.0,42664.18,0.0,5e-05,0.0,0.0055]
[1649454753281,65.0,42662.64,0.0,5e-05,0.0,0.00546]
[1649454756686,65.0,42663.08,0.0,5e-05,0.0,0.00546]
[1649454762344,65.0,42657.01,0.0,5e-05,0.0,0.00539]
[1649454772419,65.0,42650.27,0.0,5e-05,0.0,0.0053]
[1649454777451,65.0,42628.12,0.0,5e-05,0.0,0.00504]
[1649454782487,65.0,42624.7,0.0,5e-05,0.0,0.005]
[1649454792556,65.0,42603.55,0.0,4e-05,0.0,0.00477]
[1649454797591,65.0,42589.54,0.0,4e-05,0.0,0.00462]
[1649454802626,65.0,42574.31,0.0,4e-05,0.0,0.00446]
[1649454807661,65.0,42567.36,0.0,4e-05,0.0,0.00439]
[1649454817731,65.0,42527.82,0.0,4e-05,0.0,0.00399]
[1649454822766,65.0,42526.13,0.0,4e-05,0.0,0.00397]
[1649454827801,65.0,42521.96,0.0,4e-05,0.0,0.00393]
[1649454837872,65.0,42498.03,0.0,3e-05,0.0,0.00372]
[1649454842907,65.0,42513.89,0.0,3e-05,0.0,0.00386]
[1649454847942,65.0,42525.89,0.0,4e-05,0.0,0.00397]
[1649454858012,65.0,42578.38,0.0,4e-05,0.0,0.00448]
[1649454863047,65.0,42609.69,0.0,4e-05,0.0,0.00482]
[1649454868084,65.0,42596.89,0.0,4e-05,0.0,0.00468]
[1649454873118,65.0,42559.61,0.0,4e-05,0.0,0.00427]
[1649454883188,65.0,42530.42,0.0,4e-05,0.0,0.00399]
[1649454888223,65.0,42532.94,0.0,4e-05,0.0,0.00402]
[1649454893258,65.0,42538.9,0.0,4e-05,0.0,0.00407]
[1649454903328,65.0,42580.88,0.0,4e-05,0.0,0.00449]
[1649454908363,65.0,42586.31,0.0,4e-05,0.0,0.00455]
[1649454913398,65.0,42592.65,0.0,4e-05,0.0,0.00461]
[1649454918433,65.0,42598.9,0.0,4e-05,0.0,0.00468]
[1649454928503,65.0,42608.74,0.0,4e-05,0.0,0.00479]
[1649454933538,65.0,42608.13,0.0,4e-05,0.0,0.00476]
[1649454938573,65.0,42597.61,0.0,4e-05,0.0,0.00465]
[1649454948643,65.0,42587.67,0.0,4e-05,0.0,0.00454]
[1649454953679,65.0,42554.37,0.0,4e-05,0.0,0.0042]
[1649454958713,65.0,42539.74,0.0,4e-05,0.0,0.00406]
[1649454968783,65.0,42571.0,0.0,4e-05,0.0,0.00437]
[1649454973818,65.0,42569.73,0.0,4e-05,0.0,0.00436]
[1649454978853,65.0,42566.83,0.0,4e-05,0.0,0.00433]
[1649454988923,65.0,42560.41,0.0,4e-05,0.0,0.00426]
[1649454993958,65.0,42566.12,0.0,4e-05,0.0,0.0043]
[1649454998993,65.0,42566.61,0.0,4e-05,0.0,0.00431]
[1649455004028,65.0,42568.85,0.0,4e-05,0.0,0.00433]
[1649455014098,65.0,42571.78,0.0,4e-05,0.0,0.00436]
[1649455019133,65.0,42572.61,0.0,4e-05,0.0,0.00437]
[1649455024174,65.0,42572.8,0.0,4e-05,0.0,0.00437]
[1649455034244,65.0,42570.34,0.0,4e-05,0.0,0.00435]
[1649455039279,65.0,42572.23,0.0,4e-05,0.0,0.00436]
[1649455044314,65.0,42571.74,0.0,4e-05,0.0,0.00436]
[1649455055391,65.0,42572.22,0.0,4e-05,0.0,0.00435]
[1649455060426,65.0,42590.86,0.0,4e-05,0.0,0.00454]
[1649455065466,65.0,42613.06,0.0,4e-05,0.0,0.00478]
[1649455070496,65.0,42611.99,0.0,4e-05,0.0,0.00476]
[1649455080566,65.0,42613.95,0.0,4e-05,0.0,0.00478]
[1649455085601,65.0,42629.54,0.0,5e-05,0.0,0.00496]
[1649455090636,65.0,42666.12,0.0,5e-05,0.0,0.00539]
[1649455100706,65.0,42640.14,0.0,5e-05,0.0,0.00508]
[1649455105741,65.0,42624.73,0.0,4e-05,0.0,0.0049]
[1649455110777,65.0,42650.55,0.0,5e-05,0.0,0.0052]
[1649455120847,65.0,42640.7,0.0,5e-05,0.0,0.00507]
[1649455125882,65.0,42642.78,0.0,5e-05,0.0,0.00509]
[1649455130917,65.0,42643.58,0.0,5e-05,0.0,0.0051]
[1649455135332,65.0,42643.76,0.0,5e-05,0.0,0.0051]
[1649455140987,65.0,42643.62,0.0,5e-05,0.0,0.0051]
[1649455146023,65.0,42643.57,0.0,5e-05,0.0,0.0051]
[1649455151057,65.0,42628.7,0.0,4e-05,0.0,0.00493]
[1649455156092,65.0,42607.78,0.0,4e-05,0.0,0.0047]
[1649455161127,65.0,42591.87,0.0,4e-05,0.0,0.00453]
[1649455166162,65.0,42592.63,0.0,4e-05,0.0,0.00454]
[1649455171197,65.0,42593.53,0.0,4e-05,0.0,0.00453]
[1649455176232,65.0,42587.94,0.0,4e-05,0.0,0.00447]
[1649455181267,65.0,42584.19,0.0,4e-05,0.0,0.00443]
[1649455186302,65.0,42583.03,0.0,4e-05,0.0,0.00442]
[1649455191337,65.0,42573.43,0.0,4e-05,0.0,0.00432]
[1649455196375,65.0,42574.22,0.0,4e-05,0.0,0.00433]
[1649455201409,65.0,42576.76,0.0,4e-05,0.0,0.00436]
[1649455206442,65.0,42570.65,0.0,4e-05,0.0,0.00429]
[1649455211477,65.0,42578.39,0.0,4e-05,0.0,0.00437]
[1649455216513,65.0,42614.07,0.0,4e-05,0.0,0.00475]
[1649455221547,65.0,42625.14,0.0,4e-05,0.0,0.00487]
[1649455226583,65.0,42631.75,0.0,4e-05,0.0,0.00494]
[1649455231643,65.0,42643.83,0.0,5e-05,0.0,0.00506]
[1649455236677,65.0,42640.88,0.0,5e-05,0.0,0.00503]
[1649455241712,65.0,42630.97,0.0,4e-05,0.0,0.00492]
[1649455246747,65.0,42631.52,0.0,4e-05,0.0,0.00492]
[1649455251783,65.0,42644.41,0.0,5e-05,0.0,0.00507]
[1649455256818,65.0,42640.61,0.0,5e-05,0.0,0.00503]
[1649455261852,65.0,42644.05,0.0,5e-05,0.0,0.00506]
[1649455266887,65.0,42644.42,0.0,5e-05,0.0,0.00507]
[1649455271923,65.0,42630.54,0.0,4e-05,0.0,0.00491]
[1649455276957,65.0,42613.23,0.0,4e-05,0.0,0.00472]
[1649455281992,65.0,42630.24,0.0,4e-05,0.0,0.00491]
[1649455287027,65.0,42641.45,0.0,5e-05,0.0,0.00503]
[1649455292062,65.0,42643.88,0.0,5e-05,0.0,0.00504]
[1649455297097,65.0,42634.93,0.0,4e-05,0.0,0.00494]
[1649455302132,65.0,42647.38,0.0,5e-05,0.0,0.00508]
[1649455307167,65.0,42641.38,0.0,5e-05,0.0,0.00501]
[1649455312202,65.0,42642.7,0.0,5e-05,0.0,0.00503]
[1649455317237,65.0,42642.4,0.0,5e-05,0.0,0.00503]
[1649455322272,65.0,42642.41,0.0,5e-05,0.0,0.00503]
[1649455327307,65.0,42628.25,0.0,4e-05,0.0,0.00486]
[1649455332343,65.0,42626.15,0.0,4e-05,0.0,0.00484]
[1649455337377,65.0,42621.88,0.0,4e-05,0.0,0.00479]
[1649455342412,65.0,42631.93,0.0,4e-05,0.0,0.00491]
[1649455346070,65.0,42640.74,0.0,5e-05,0.0,0.00501]
[1649455350544,65.0,42641.52,0.0,5e-05,0.0,0.00502]
[1649455361547,65.0,42641.2,0.0,5e-05,0.0,0.00499]
[1649455366582,65.0,42646.26,0.0,5e-05,0.0,0.00505]
[1649455371617,65.0,42648.89,0.0,5e-05,0.0,0.00508]
[1649455376776,65.0,42645.34,0.0,5e-05,0.0,0.00504]
[1649455382695,65.0,42646.26,0.0,5e-05,0.0,0.00505]
[1649455387729,65.0,42645.72,0.0,5e-05,0.0,0.00504]
[1649455392764,65.0,42646.5,0.0,5e-05,0.0,0.00505]
[1649455397800,65.0,42646.55,0.0,5e-05,0.0,0.00505]
[1649455402834,65.0,42634.94,0.0,4e-05,0.0,0.00492]
[1649455407869,65.0,42628.78,0.0,4e-05,0.0,0.00485]
[1649455412904,65.0,42624.81,0.0,4e-05,0.0,0.00479]
[1649455417940,65.0,42625.41,0.0,4e-05,0.0,0.00479]
[1649455422975,65.0,42625.93,0.0,4e-05,0.0,0.0048]
[1649455428014,65.0,42625.17,0.0,4e-05,0.0,0.00479]
[1649455433049,65.0,42623.75,0.0,4e-05,0.0,0.00478]
[1649455438086,65.0,42595.72,0.0,4e-05,0.0,0.00448]
[1649455443119,65.0,42589.75,0.0,4e-05,0.0,0.00442]
[1649455448154,65.0,42585.91,0.0,4e-05,0.0,0.00438]
[1649455453189,65.0,42601.95,0.0,4e-05,0.0,0.00454]
[1649455458224,65.0,42588.0,0.0,4e-05,0.0,0.0044]
[1649455463259,65.0,42593.69,0.0,4e-05,0.0,0.00446]
[1649455468294,65.0,42589.53,0.0,4e-05,0.0,0.00441]
[1649455473329,65.0,42599.57,0.0,4e-05,0.0,0.0045]
[1649455478365,65.0,42605.46,0.0,4e-05,0.0,0.00456]
[1649455483399,65.0,42599.3,0.0,4e-05,0.0,0.0045]
[1649455488434,65.0,42597.39,0.0,4e-05,0.0,0.00448]
[1649455493469,65.0,42594.71,0.0,4e-05,0.0,0.00445]
[1649455498504,65.0,42593.23,0.0,4e-05,0.0,0.00443]
[1649455503543,65.0,42595.62,0.0,4e-05,0.0,0.00446]
[1649455508586,65.0,42593.65,0.0,4e-05,0.0,0.00444]
[1649455513621,65.0,42606.39,0.0,4e-05,0.0,0.00457]
[1649455518657,65.0,42612.17,0.0,4e-05,0.0,0.00463]
[1649455523692,65.0,42603.6,0.0,4e-05,0.0,0.00454]
[1649455528727,65.0,42611.79,0.0,4e-05,0.0,0.00463]
[1649455533763,65.0,42617.05,0.0,4e-05,0.0,0.00466]
[1649455538797,65.0,42620.79,0.0,4e-05,0.0,0.00471]
[1649455543832,65.0,42618.95,0.0,4e-05,0.0,0.00469]
[1649455548867,65.0,42620.63,0.0,4e-05,0.0,0.0047]
[1649455553902,65.0,42619.36,0.0,4e-05,0.0,0.00469]
[1649455558938,65.0,42626.87,0.0,4e-05,0.0,0.00477]
[1649455563972,65.0,42624.7,0.0,4e-05,0.0,0.00475]
[1649455569007,65.0,42616.61,0.0,4e-05,0.0,0.00466]
[1649455574042,65.0,42599.48,0.0,4e-05,0.0,0.00448]
[1649455579077,65.0,42596.82,0.0,4e-05,0.0,0.00445]
[1649455584112,65.0,42602.84,0.0,4e-05,0.0,0.00451]
[1649455589147,65.0,42605.39,0.0,4e-05,0.0,0.00454]
[1649455594182,65.0,42606.03,0.0,4e-05,0.0,0.00453]
[1649455599218,65.0,42606.35,0.0,4e-05,0.0,0.00453]
[1649455604252,65.0,42605.82,0.0,4e-05,0.0,0.00453]
[1649455609287,65.0,42604.41,0.0,4e-05,0.0,0.00451]
[1649455614322,65.0,42604.11,0.0,4e-05,0.0,0.00451]
[1649455619357,65.0,42606.06,0.0,4e-05,0.0,0.00453]
[1649455624392,65.0,42607.08,0.0,4e-05,0.0,0.00454]
[1649455629427,65.0,42607.54,0.0,4e-05,0.0,0.00454]
[1649455634462,65.0,42607.18,0.0,4e-05,0.0,0.00454]
[1649455639497,65.0,42603.46,0.0,4e-05,0.0,0.0045]
[1649455644532,65.0,42602.16,0.0,4e-05,0.0,0.00449]
[1649455649567,65.0,42589.33,0.0,4e-05,0.0,0.00436]
[1649455654602,65.0,42580.01,0.0,4e-05,0.0,0.00425]
[1649455664672,65.0,42585.65,0.0,4e-05,0.0,0.0043]
[1649455674742,65.0,42609.47,0.0,4e-05,0.0,0.00455]
[1649455679777,65.0,42624.47,0.0,4e-05,0.0,0.00471]
[1649455684812,65.0,42619.38,0.0,4e-05,0.0,0.00465]
[1649455689854,65.0,42631.0,0.0,4e-05,0.0,0.00478]
[1649455694889,65.0,42623.57,0.0,4e-05,0.0,0.0047]
[1649455699924,65.0,42633.44,0.0,4e-05,0.0,0.0048]
[1649455704960,65.0,42643.71,0.0,4e-05,0.0,0.00492]
[1649455709994,65.0,42654.95,0.0,5e-05,0.0,0.00505]
[1649455715030,65.0,42667.42,0.0,5e-05,0.0,0.00517]
[1649455720065,65.0,42662.23,0.0,5e-05,0.0,0.00511]
[1649455725100,65.0,42656.69,0.0,5e-05,0.0,0.00505]
[1649455730136,65.0,42626.42,0.0,4e-05,0.0,0.00471]
[1649455735170,65.0,42637.38,0.0,4e-05,0.0,0.00483]
[1649455740205,65.0,42640.3,0.0,4e-05,0.0,0.00486]
[1649455745240,65.0,42623.56,0.0,4e-05,0.0,0.00468]
[1649455750276,65.0,42610.37,0.0,4e-05,0.0,0.00454]
[1649455760346,65.0,42611.99,0.0,4e-05,0.0,0.00455]
[1649455770416,65.0,42626.92,0.0,4e-05,0.0,0.00471]
[1649455775451,65.0,42618.49,0.0,4e-05,0.0,0.0046]
[1649455780486,65.0,42618.99,0.0,4e-05,0.0,0.00461]
[1649455785521,65.0,42618.52,0.0,4e-05,0.0,0.0046]
[1649455790556,65.0,42623.38,0.0,4e-05,0.0,0.00466]
[1649455795591,65.0,42623.01,0.0,4e-05,0.0,0.00465]
[1649455801633,65.0,42622.04,0.0,4e-05,0.0,0.00464]
[1649455806668,65.0,42622.0,0.0,4e-05,0.0,0.00464]
[1649455811703,65.0,42615.52,0.0,4e-05,0.0,0.00457]
[1649455816738,65.0,42623.88,0.0,4e-05,0.0,0.00466]
[1649455822781,65.0,42616.25,0.0,4e-05,0.0,0.00458]
[1649455827815,65.0,42617.52,0.0,4e-05,0.0,0.00459]
[1649455832850,65.0,42624.15,0.0,4e-05,0.0,0.00465]
[1649455837885,65.0,42617.26,0.0,4e-05,0.0,0.00457]
[1649455842920,65.0,42618.92,0.0,4e-05,0.0,0.00459]
[1649455847955,65.0,42613.6,0.0,4e-05,0.0,0.00453]
[1649455852990,65.0,42608.42,0.0,4e-05,0.0,0.00448]
[1649455858032,65.0,42607.91,0.0,4e-05,0.0,0.00447]
[1649455863066,65.0,42607.37,0.0,4e-05,0.0,0.00447]
[1649455868101,65.0,42606.51,0.0,4e-05,0.0,0.00446]
[1649455873136,65.0,42604.36,0.0,4e-05,0.0,0.00444]
[1649455878163,65.0,42603.89,0.0,4e-05,0.0,0.00443]
[1649455883206,65.0,42595.88,0.0,4e-05,0.0,0.00435]
[1649455888241,65.0,42592.19,0.0,4e-05,0.0,0.00431]
[1649455893276,65.0,42589.91,0.0,4e-05,0.0,0.00427]
[1649455898311,65.0,42592.0,0.0,4e-05,0.0,0.00429]
[1649455903346,65.0,42589.84,0.0,4e-05,0.0,0.00427]
[1649455908381,65.0,42584.37,0.0,4e-05,0.0,0.00422]
[1649455913416,65.0,42584.17,0.0,4e-05,0.0,0.00422]
[1649455918451,65.0,42580.74,0.0,4e-05,0.0,0.00418]
[1649455923486,65.0,42579.16,0.0,4e-05,0.0,0.00417]
[1649455928521,65.0,42576.94,0.0,4e-05,0.0,0.00415]
[1649455933556,65.0,42574.25,0.0,4e-05,0.0,0.00412]
[1649455939598,65.0,42574.72,0.0,4e-05,0.0,0.00413]
[1649455944633,65.0,42567.25,0.0,4e-05,0.0,0.00405]
[1649455949668,65.0,42565.28,0.0,4e-05,0.0,0.00404]
[1649455954703,65.0,42564.93,0.0,4e-05,0.0,0.00402]
[1649455959738,65.0,42564.64,0.0,4e-05,0.0,0.00401]
[1649455964773,65.0,42558.14,0.0,4e-05,0.0,0.00395]
[1649455969808,65.0,42556.21,0.0,4e-05,0.0,0.00394]
[1649455974843,65.0,42557.84,0.0,4e-05,0.0,0.00395]
[1649455979878,65.0,42555.47,0.0,4e-05,0.0,0.00393]
[1649455984913,65.0,42557.18,0.0,4e-05,0.0,0.00394]
[1649455989948,65.0,42556.18,0.0,4e-05,0.0,0.00393]
[1649455994984,65.0,42556.15,0.0,4e-05,0.0,0.00393]
[1649456000019,65.0,42557.08,0.0,4e-05,0.0,0.00394]
[1649456005054,65.0,42558.15,0.0,4e-05,0.0,0.00395]
[1649456010089,65.0,42557.48,0.0,4e-05,0.0,0.00395]
[1649456015124,65.0,42556.99,0.0,4e-05,0.0,0.00393]
[1649456020159,65.0,42555.28,0.0,4e-05,0.0,0.00391]
[1649456025163,65.0,42555.35,0.0,4e-05,0.0,0.00391]
[1649456030231,65.0,42551.45,0.0,3e-05,0.0,0.00388]
[1649456035265,65.0,42544.35,0.0,3e-05,0.0,0.00381]
[1649456040300,65.0,42542.47,0.0,3e-05,0.0,0.00379]
[1649456045335,65.0,42540.17,0.0,3e-05,0.0,0.00377]
[1649456050370,65.0,42531.79,0.0,3e-05,0.0,0.0037]
[1649456055405,65.0,42491.84,0.0,3e-05,0.0,0.00337]
[1649456060441,65.0,42473.91,0.0,3e-05,0.0,0.00323]
[1649456065476,65.0,42469.58,0.0,3e-05,0.0,0.0032]
[1649456070511,65.0,42492.69,0.0,3e-05,0.0,0.00338]
[1649456075546,65.0,42535.88,0.0,3e-05,0.0,0.00372]
[1649456080581,65.0,42510.9,0.0,3e-05,0.0,0.00351]
[1649456085616,65.0,42514.04,0.0,3e-05,0.0,0.00353]
[1649456090651,65.0,42504.24,0.0,3e-05,0.0,0.00345]
[1649456095686,65.0,42481.84,0.0,3e-05,0.0,0.00328]
[1649456100721,65.0,42476.19,0.0,3e-05,0.0,0.00323]
[1649456105757,65.0,42475.13,0.0,3e-05,0.0,0.00322]
[1649456110793,65.0,42480.83,0.0,3e-05,0.0,0.00327]
[1649456115827,65.0,42481.07,0.0,3e-05,0.0,0.00327]
[1649456120863,65.0,42501.18,0.0,3e-05,0.0,0.00343]
[1649456125897,65.0,42493.57,0.0,3e-05,0.0,0.00337]
[1649456130932,65.0,42518.66,0.0,3e-05,0.0,0.00357]
[1649456135967,65.0,42536.63,0.0,3e-05,0.0,0.00371]
[1649456141002,65.0,42528.07,0.0,3e-05,0.0,0.00364]
[1649456146037,65.0,42530.79,0.0,3e-05,0.0,0.00366]
[1649456151072,65.0,42535.06,0.0,3e-05,0.0,0.0037]
[1649456156107,65.0,42526.07,0.0,3e-05,0.0,0.00362]
[1649456161142,65.0,42509.1,0.0,3e-05,0.0,0.00348]
[1649456166163,65.0,42488.73,0.0,3e-05,0.0,0.00332]
[1649456171212,65.0,42496.97,0.0,3e-05,0.0,0.00338]
[1649456176247,65.0,42481.28,0.0,3e-05,0.0,0.00326]
[1649456181282,65.0,42472.38,0.0,3e-05,0.0,0.00319]
[1649456186317,65.0,42481.49,0.0,3e-05,0.0,0.00326]
[1649456191352,65.0,42472.28,0.0,3e-05,0.0,0.00317]
[1649456196391,65.0,42447.61,0.0,3e-05,0.0,0.00299]
[1649456201426,65.0,42428.24,0.0,3e-05,0.0,0.00286]
[1649456206461,65.0,42404.4,0.0,2e-05,0.0,0.0027]
[1649456211496,65.0,42388.09,0.0,2e-05,0.0,0.0026]
[1649456216531,65.0,42407.93,0.0,2e-05,0.0,0.00272]
[1649456221566,65.0,42400.01,0.0,2e-05,0.0,0.00267]
[1649456226601,65.0,42432.58,0.0,3e-05,0.0,0.00289]
[1649456231636,65.0,42425.92,0.0,3e-05,0.0,0.00284]
[1649456234362,65.0,42432.35,0.0,3e-05,0.0,0.00289]
[1649456234452,65.0,42432.35,0.0,3e-05,0.0,0.00289]
[1649456239692,65.0,42384.75,0.0,2e-05,0.0,0.00258]
[1649456243704,65.0,42387.34,0.0,2e-05,0.0,0.00259]
[1649456248756,65.0,42415.45,0.0,2e-05,0.0,0.00277]
[1649456253790,65.0,42387.04,0.0,2e-05,0.0,0.00258]
[1649456258825,65.0,42409.45,0.0,2e-05,0.0,0.00272]
[1649456264867,65.0,42406.32,0.0,2e-05,0.0,0.0027]
[1649456269902,65.0,42427.4,0.0,3e-05,0.0,0.00284]
[1649456274937,65.0,42420.49,0.0,2e-05,0.0,0.00279]
[1649456279972,65.0,42400.75,0.0,2e-05,0.0,0.00266]
[1649456285007,65.0,42407.83,0.0,2e-05,0.0,0.00271]
[1649456290042,65.0,42423.25,0.0,2e-05,0.0,0.00281]
[1649456295077,65.0,42431.13,0.0,3e-05,0.0,0.00287]
[1649456300112,65.0,42403.68,0.0,2e-05,0.0,0.00268]
[1649456305147,65.0,42406.07,0.0,2e-05,0.0,0.0027]
[1649456310163,65.0,42404.63,0.0,2e-05,0.0,0.00269]
[1649456315217,65.0,42395.68,0.0,2e-05,0.0,0.00262]
[1649456320252,65.0,42400.49,0.0,2e-05,0.0,0.00265]
[1649456325287,65.0,42401.7,0.0,2e-05,0.0,0.00266]
[1649456330322,65.0,42421.18,0.0,2e-05,0.0,0.00279]
[1649456335359,65.0,42416.28,0.0,2e-05,0.0,0.00275]
[1649456340394,65.0,42427.8,0.0,3e-05,0.0,0.00283]
[1649456345429,65.0,42422.13,0.0,2e-05,0.0,0.00279]
[1649456350464,65.0,42433.66,0.0,3e-05,0.0,0.00287]
[1649456355500,65.0,42435.03,0.0,3e-05,0.0,0.00288]
[1649456360534,65.0,42427.66,0.0,3e-05,0.0,0.00283]
[1649456365572,65.0,42425.34,0.0,3e-05,0.0,0.00281]
[1649456370607,65.0,42410.63,0.0,2e-05,0.0,0.00272]
[1649456375642,65.0,42386.67,0.0,2e-05,0.0,0.00255]
[1649456380677,65.0,42395.03,0.0,2e-05,0.0,0.00261]
[1649456385713,65.0,42382.2,0.0,2e-05,0.0,0.00253]
[1649456390747,65.0,42376.04,0.0,2e-05,0.0,0.00249]
[1649456395782,65.0,42375.66,0.0,2e-05,0.0,0.00249]
[1649456400817,65.0,42375.84,0.0,2e-05,0.0,0.00249]
[1649456405852,65.0,42374.11,0.0,2e-05,0.0,0.00248]
[1649456410887,65.0,42390.06,0.0,2e-05,0.0,0.00257]
[1649456415922,65.0,42398.99,0.0,2e-05,0.0,0.00263]
[1649456420957,65.0,42385.72,0.0,2e-05,0.0,0.00255]
[1649456425992,65.0,42387.94,0.0,2e-05,0.0,0.00256]
[1649456431028,65.0,42378.41,0.0,2e-05,0.0,0.00249]
[1649456436062,65.0,42372.52,0.0,2e-05,0.0,0.00246]
[1649456451163,65.0,42297.07,0.0,2e-05,0.0,0.00204]
[1649456456215,65.0,42276.81,0.0,2e-05,0.0,0.00195]
[1649456461250,65.0,42297.07,0.0,2e-05,0.0,0.00204]
[1649456466285,65.0,42279.27,0.0,2e-05,0.0,0.00196]
[1649456471320,65.0,42276.37,0.0,2e-05,0.0,0.00194]
[1649456476355,65.0,42285.75,0.0,2e-05,0.0,0.00199]
[1649456481390,65.0,42273.5,0.0,2e-05,0.0,0.00193]
[1649456486425,65.0,42273.13,0.0,2e-05,0.0,0.00193]
[1649456491460,65.0,42281.45,0.0,2e-05,0.0,0.00196]
[1649456496495,65.0,42274.35,0.0,2e-05,0.0,0.00192]
[1649456501530,65.0,42283.23,0.0,2e-05,0.0,0.00197]
[1649456506566,65.0,42289.9,0.0,2e-05,0.0,0.002]
[1649456511600,65.0,42302.59,0.0,2e-05,0.0,0.00206]
[1649456516636,65.0,42306.05,0.0,2e-05,0.0,0.00208]
[1649456521670,65.0,42351.74,0.0,2e-05,0.0,0.00233]
[1649456526705,65.0,42351.97,0.0,2e-05,0.0,0.00233]
[1649456531749,65.0,42378.09,0.0,2e-05,0.0,0.00248]
[1649456541820,65.0,42402.36,0.0,2e-05,0.0,0.00263]
[1649456546854,65.0,42399.76,0.0,2e-05,0.0,0.00261]
[1649456551889,65.0,42402.73,0.0,2e-05,0.0,0.00262]
[1649456556924,65.0,42402.95,0.0,2e-05,0.0,0.00262]
[1649456561959,65.0,42389.32,0.0,2e-05,0.0,0.00254]
[1649456566995,65.0,42388.46,0.0,2e-05,0.0,0.00253]
[1649456572029,65.0,42399.53,0.0,2e-05,0.0,0.0026]
[1649456577064,65.0,42430.24,0.0,2e-05,0.0,0.0028]
[1649456582099,65.0,42425.87,0.0,2e-05,0.0,0.00277]
[1649456587134,65.0,42416.69,0.0,2e-05,0.0,0.00271]
[1649456592163,65.0,42404.55,0.0,2e-05,0.0,0.00263]
[1649456597204,65.0,42391.54,0.0,2e-05,0.0,0.00255]
[1649456602239,65.0,42412.26,0.0,2e-05,0.0,0.00268]
[1649456607274,65.0,42389.76,0.0,2e-05,0.0,0.00254]
[1649456612309,65.0,42401.0,0.0,2e-05,0.0,0.0026]
[1649456617344,65.0,42419.48,0.0,2e-05,0.0,0.00271]
[1649456627414,65.0,42431.56,0.0,2e-05,0.0,0.00279]
[1649456632449,65.0,42428.69,0.0,2e-05,0.0,0.00278]
[1649456637484,65.0,42428.93,0.0,2e-05,0.0,0.00278]
[1649456642519,65.0,42412.24,0.0,2e-05,0.0,0.00267]
[1649456647554,65.0,42395.47,0.0,2e-05,0.0,0.00256]
[1649456652589,65.0,42402.38,0.0,2e-05,0.0,0.00261]
[1649456657624,65.0,42408.08,0.0,2e-05,0.0,0.00264]
[1649456662659,65.0,42391.43,0.0,2e-05,0.0,0.00254]
[1649456667694,65.0,42404.67,0.0,2e-05,0.0,0.00262]
[1649456672729,65.0,42410.91,0.0,2e-05,0.0,0.00265]
[1649456677764,65.0,42420.92,0.0,2e-05,0.0,0.00271]
[1649456682799,65.0,42405.19,0.0,2e-05,0.0,0.00261]
[1649456687834,65.0,42419.9,0.0,2e-05,0.0,0.00271]
[1649456692869,65.0,42413.74,0.0,2e-05,0.0,0.00267]
[1649456697908,65.0,42408.09,0.0,2e-05,0.0,0.00263]
[1649456703163,65.0,42407.54,0.0,2e-05,0.0,0.00263]
[1649456708985,65.0,42409.13,0.0,2e-05,0.0,0.00264]
[1649456714022,65.0,42425.57,0.0,2e-05,0.0,0.00274]
[1649456719057,65.0,42425.92,0.0,2e-05,0.0,0.00275]
[1649456724092,65.0,42429.55,0.0,2e-05,0.0,0.00277]
[1649456729127,65.0,42444.73,0.0,3e-05,0.0,0.00287]
[1649456734162,65.0,42446.29,0.0,3e-05,0.0,0.00287]
[1649456739163,65.0,42435.69,0.0,2e-05,0.0,0.0028]
[1649456744232,65.0,42440.49,0.0,3e-05,0.0,0.00283]
[1649456749267,65.0,42431.97,0.0,2e-05,0.0,0.00277]
[1649456754303,65.0,42432.29,0.0,2e-05,0.0,0.00278]
[1649456759337,65.0,42448.67,0.0,3e-05,0.0,0.00289]
[1649456764376,65.0,42439.75,0.0,3e-05,0.0,0.00283]
[1649456769409,65.0,42443.75,0.0,3e-05,0.0,0.00285]
[1649456774443,65.0,42451.7,0.0,3e-05,0.0,0.00291]
[1649456779478,65.0,42441.28,0.0,3e-05,0.0,0.00284]
[1649456784513,65.0,42436.79,0.0,2e-05,0.0,0.00281]
[1649456789550,65.0,42429.28,0.0,2e-05,0.0,0.00276]
[1649456794585,65.0,42438.14,0.0,2e-05,0.0,0.0028]
[1649456799620,65.0,42442.08,0.0,3e-05,0.0,0.00283]
[1649456804655,65.0,42448.56,0.0,3e-05,0.0,0.00287]
[1649456809690,65.0,42443.35,0.0,3e-05,0.0,0.00284]
[1649456815732,65.0,42445.16,0.0,3e-05,0.0,0.00285]
[1649456820767,65.0,42431.54,0.0,2e-05,0.0,0.00276]
[1649456825802,65.0,42437.29,0.0,2e-05,0.0,0.0028]
[1649456830837,65.0,42437.43,0.0,2e-05,0.0,0.0028]
[1649456835872,65.0,42423.41,0.0,2e-05,0.0,0.0027]
[1649456840907,65.0,42421.88,0.0,2e-05,0.0,0.00269]
[1649456845942,65.0,42426.18,0.0,2e-05,0.0,0.00272]
[1649456850977,65.0,42422.3,0.0,2e-05,0.0,0.0027]
[1649456856012,65.0,42415.73,0.0,2e-05,0.0,0.00264]
[1649456861047,65.0,42419.51,0.0,2e-05,0.0,0.00267]
[1649456866084,65.0,42417.53,0.0,2e-05,0.0,0.00266]
[1649456871118,65.0,42406.8,0.0,2e-05,0.0,0.00259]
[1649456876153,65.0,42410.25,0.0,2e-05,0.0,0.00261]
[1649456881188,65.0,42393.39,0.0,2e-05,0.0,0.0025]
[1649456886223,65.0,42391.88,0.0,2e-05,0.0,0.0025]
[1649456891258,65.0,42390.54,0.0,2e-05,0.0,0.00249]
[1649456896293,65.0,42370.25,0.0,2e-05,0.0,0.00237]
[1649456901328,65.0,42340.41,0.0,2e-05,0.0,0.0022]
[1649456906363,65.0,42338.8,0.0,2e-05,0.0,0.00219]
[1649456911398,65.0,42328.63,0.0,2e-05,0.0,0.00213]
[1649456916433,65.0,42341.72,0.0,2e-05,0.0,0.0022]
[1649456921468,65.0,42325.99,0.0,2e-05,0.0,0.00212]
[1649456926504,65.0,42317.4,0.0,2e-05,0.0,0.00207]
[1649456931538,65.0,42310.14,0.0,2e-05,0.0,0.00204]
[1649456936573,65.0,42310.2,0.0,2e-05,0.0,0.00204]
[1649456941608,65.0,42316.34,0.0,2e-05,0.0,0.00207]
[1649456946643,65.0,42332.1,0.0,2e-05,0.0,0.00215]
[1649456951680,65.0,42349.6,0.0,2e-05,0.0,0.00224]
[1649456956713,65.0,42337.45,0.0,2e-05,0.0,0.00218]
[1649456961748,65.0,42349.45,0.0,2e-05,0.0,0.00224]
[1649456966783,65.0,42344.32,0.0,2e-05,0.0,0.00221]
[1649456971818,65.0,42340.41,0.0,2e-05,0.0,0.00218]
[1649456976853,65.0,42332.45,0.0,2e-05,0.0,0.00214]
[1649456981888,65.0,42332.12,0.0,2e-05,0.0,0.00214]
[1649456986924,65.0,42317.42,0.0,2e-05,0.0,0.00206]
[1649456991959,65.0,42314.08,0.0,2e-05,0.0,0.00205]
[1649456996994,65.0,42313.68,0.0,2e-05,0.0,0.00204]
[1649457002029,65.0,42298.95,0.0,2e-05,0.0,0.00197]
[1649457007064,65.0,42320.61,0.0,2e-05,0.0,0.00208]
[1649457012099,65.0,42327.66,0.0,2e-05,0.0,0.00212]
[1649457017134,65.0,42328.66,0.0,2e-05,0.0,0.00212]
[1649457022169,65.0,42333.02,0.0,2e-05,0.0,0.00214]
[1649457027204,65.0,42318.88,0.0,2e-05,0.0,0.00207]
[1649457032240,65.0,42326.75,0.0,2e-05,0.0,0.0021]
[1649457037278,65.0,42338.85,0.0,2e-05,0.0,0.00216]
[1649457042313,65.0,42342.33,0.0,2e-05,0.0,0.00218]
[1649457047349,65.0,42343.05,0.0,2e-05,0.0,0.00219]
[1649457052383,65.0,42341.95,0.0,2e-05,0.0,0.00218]
[1649457057418,65.0,42368.25,0.0,2e-05,0.0,0.00233]
[1649457062453,65.0,42395.49,0.0,2e-05,0.0,0.00248]
[1649457067489,65.0,42373.78,0.0,2e-05,0.0,0.00236]
[1649457072523,65.0,42372.19,0.0,2e-05,0.0,0.00235]
[1649457077558,65.0,42395.4,0.0,2e-05,0.0,0.00248]
[1649457082593,65.0,42397.8,0.0,2e-05,0.0,0.0025]
[1649457087628,65.0,42421.55,0.0,2e-05,0.0,0.00265]
[1649457092663,65.0,42423.66,0.0,2e-05,0.0,0.00265]
[1649457097699,65.0,42414.23,0.0,2e-05,0.0,0.00259]
[1649457102733,65.0,42413.76,0.0,2e-05,0.0,0.00259]
[1649457107768,65.0,42413.58,0.0,2e-05,0.0,0.00258]
[1649457112803,65.0,42407.86,0.0,2e-05,0.0,0.00255]
[1649457117838,65.0,42414.45,0.0,2e-05,0.0,0.00259]
[1649457122873,65.0,42418.73,0.0,2e-05,0.0,0.00262]
[1649457127908,65.0,42408.79,0.0,2e-05,0.0,0.00255]
[1649457132943,65.0,42418.11,0.0,2e-05,0.0,0.00261]
[1649457137979,65.0,42413.33,0.0,2e-05,0.0,0.00258]
[1649457143013,65.0,42411.77,0.0,2e-05,0.0,0.00257]
[1649457148048,65.0,42412.3,0.0,2e-05,0.0,0.00258]
[1649457153083,65.0,42421.27,0.0,2e-05,0.0,0.00262]
[1649457158118,65.0,42418.89,0.0,2e-05,0.0,0.00261]
[1649457163153,65.0,42411.73,0.0,2e-05,0.0,0.00256]
[1649457168163,65.0,42414.84,0.0,2e-05,0.0,0.00258]
[1649457173223,65.0,42419.3,0.0,2e-05,0.0,0.00261]
[1649457178258,65.0,42413.58,0.0,2e-05,0.0,0.00257]
[1649457183293,65.0,42414.65,0.0,2e-05,0.0,0.00258]
[1649457188328,65.0,42407.69,0.0,2e-05,0.0,0.00254]
[1649457193363,65.0,42408.24,0.0,2e-05,0.0,0.00254]
[1649457198398,65.0,42406.2,0.0,2e-05,0.0,0.00253]
[1649457203441,65.0,42405.92,0.0,2e-05,0.0,0.00253]
[1649457208475,65.0,42406.13,0.0,2e-05,0.0,0.00253]
[1649457213510,65.0,42397.37,0.0,2e-05,0.0,0.00246]
[1649457218545,65.0,42395.48,0.0,2e-05,0.0,0.00245]
[1649457223580,65.0,42390.96,0.0,2e-05,0.0,0.00242]
[1649457228615,65.0,42396.56,0.0,2e-05,0.0,0.00246]
[1649457233650,65.0,42376.15,0.0,2e-05,0.0,0.00234]
[1649457238685,65.0,42382.65,0.0,2e-05,0.0,0.00238]
[1649457243723,65.0,42382.87,0.0,2e-05,0.0,0.00238]
[1649457248755,65.0,42383.72,0.0,2e-05,0.0,0.00238]
[1649457253790,65.0,42377.26,0.0,2e-05,0.0,0.00235]
[1649457258825,65.0,42375.62,0.0,2e-05,0.0,0.00234]
[1649457263860,65.0,42370.63,0.0,2e-05,0.0,0.00231]
[1649457268895,65.0,42365.14,0.0,2e-05,0.0,0.00228]
[1649457273930,65.0,42353.01,0.0,2e-05,0.0,0.0022]
[1649457278969,65.0,42362.88,0.0,2e-05,0.0,0.00225]
[1649457284000,65.0,42366.88,0.0,2e-05,0.0,0.00228]
[1649457289035,65.0,42366.79,0.0,2e-05,0.0,0.00228]
[1649457294070,65.0,42368.28,0.0,2e-05,0.0,0.00228]
[1649457299105,65.0,42380.58,0.0,2e-05,0.0,0.00235]
[1649457304140,65.0,42373.91,0.0,2e-05,0.0,0.00232]
[1649457309163,65.0,42377.83,0.0,2e-05,0.0,0.00234]
[1649457314232,65.0,42378.45,0.0,2e-05,0.0,0.00234]
[1649457319267,65.0,42381.11,0.0,2e-05,0.0,0.00236]
[1649457324302,65.0,42381.51,0.0,2e-05,0.0,0.00236]
[1649457329337,65.0,42383.57,0.0,2e-05,0.0,0.00237]
[1649457334372,65.0,42381.58,0.0,2e-05,0.0,0.00235]
[1649457339407,65.0,42382.98,0.0,2e-05,0.0,0.00236]
[1649457344442,65.0,42394.47,0.0,2e-05,0.0,0.00242]
[1649457349477,65.0,42398.67,0.0,2e-05,0.0,0.00245]
[1649457354513,65.0,42410.36,0.0,2e-05,0.0,0.00252]
[1649457359548,65.0,42420.69,0.0,2e-05,0.0,0.00258]
[1649457364585,65.0,42417.57,0.0,2e-05,0.0,0.00256]
[1649457369620,65.0,42423.36,0.0,2e-05,0.0,0.0026]
[1649457374656,65.0,42418.81,0.0,2e-05,0.0,0.00257]
[1649457379690,65.0,42418.96,0.0,2e-05,0.0,0.00257]
[1649457384725,65.0,42430.84,0.0,2e-05,0.0,0.00265]
[1649457389760,65.0,42438.05,0.0,2e-05,0.0,0.00269]
[1649457394795,65.0,42446.88,0.0,2e-05,0.0,0.00274]
[1649457399830,65.0,42455.34,0.0,2e-05,0.0,0.0028]
[1649457404865,65.0,42443.21,0.0,2e-05,0.0,0.00271]
[1649457409903,65.0,42448.63,0.0,2e-05,0.0,0.00275]
[1649457414935,65.0,42452.8,0.0,2e-05,0.0,0.00278]
[1649457419970,65.0,42442.36,0.0,2e-05,0.0,0.00271]
[1649457425005,65.0,42448.82,0.0,2e-05,0.0,0.00275]
[1649457430040,65.0,42449.03,0.0,2e-05,0.0,0.00275]
[1649457435075,65.0,42448.74,0.0,2e-05,0.0,0.00275]
[1649457440110,65.0,42443.47,0.0,2e-05,0.0,0.00272]
[1649457445145,65.0,42443.77,0.0,2e-05,0.0,0.00272]
[1649457450163,65.0,42443.91,0.0,2e-05,0.0,0.00272]
[1649457455215,65.0,42444.65,0.0,2e-05,0.0,0.00271]
[1649457460250,65.0,42440.07,0.0,2e-05,0.0,0.00268]
[1649457465285,65.0,42424.36,0.0,2e-05,0.0,0.00258]
[1649457470321,65.0,42423.51,0.0,2e-05,0.0,0.00258]
[1649457475356,65.0,42419.32,0.0,2e-05,0.0,0.00255]
[1649457480390,65.0,42419.66,0.0,2e-05,0.0,0.00255]
[1649457485426,65.0,42420.91,0.0,2e-05,0.0,0.00256]
[1649457490460,65.0,42420.17,0.0,2e-05,0.0,0.00256]
[1649457495495,65.0,42423.53,0.0,2e-05,0.0,0.00258]
[1649457500530,65.0,42436.62,0.0,2e-05,0.0,0.00266]
[1649457505566,65.0,42431.93,0.0,2e-05,0.0,0.00263]
[1649457510600,65.0,42421.53,0.0,2e-05,0.0,0.00256]
[1649457515635,65.0,42421.06,0.0,2e-05,0.0,0.00255]
[1649457520670,65.0,42420.85,0.0,2e-05,0.0,0.00255]
[1649457525706,65.0,42421.85,0.0,2e-05,0.0,0.00256]
[1649457530740,65.0,42422.3,0.0,2e-05,0.0,0.00256]
[1649457535780,65.0,42425.44,0.0,2e-05,0.0,0.00258]
[1649457540815,65.0,42426.44,0.0,2e-05,0.0,0.00258]
[1649457545850,65.0,42428.22,0.0,2e-05,0.0,0.0026]
[1649457550885,65.0,42420.27,0.0,2e-05,0.0,0.00255]
[1649457555920,65.0,42417.39,0.0,2e-05,0.0,0.00253]
[1649457560955,65.0,42419.56,0.0,2e-05,0.0,0.00254]
[1649457565990,65.0,42420.46,0.0,2e-05,0.0,0.00255]
[1649457571025,65.0,42419.62,0.0,2e-05,0.0,0.00253]
[1649457576060,65.0,42422.09,0.0,2e-05,0.0,0.00255]
[1649457581095,65.0,42422.53,0.0,2e-05,0.0,0.00255]
[1649457586132,65.0,42422.63,0.0,2e-05,0.0,0.00255]
[1649457591163,65.0,42427.56,0.0,2e-05,0.0,0.00258]
[1649457596203,65.0,42425.67,0.0,2e-05,0.0,0.00257]
[1649457601238,65.0,42416.76,0.0,2e-05,0.0,0.00251]
[1649457606273,65.0,42419.39,0.0,2e-05,0.0,0.00253]
[1649457611310,65.0,42419.77,0.0,2e-05,0.0,0.00253]
[1649457616345,65.0,42419.47,0.0,2e-05,0.0,0.00253]
[1649457621380,65.0,42416.74,0.0,2e-05,0.0,0.00251]
[1649457626417,65.0,42416.54,0.0,2e-05,0.0,0.00251]
[1649457631450,65.0,42411.32,0.0,2e-05,0.0,0.00247]
[1649457636488,65.0,42406.21,0.0,2e-05,0.0,0.00244]
[1649457641520,65.0,42413.84,0.0,2e-05,0.0,0.00248]
[1649457646555,65.0,42409.49,0.0,2e-05,0.0,0.00246]
[1649457651590,65.0,42409.94,0.0,2e-05,0.0,0.00246]
[1649457656625,65.0,42411.68,0.0,2e-05,0.0,0.00247]
[1649457661661,65.0,42412.01,0.0,2e-05,0.0,0.00247]
[1649457666695,65.0,42405.77,0.0,2e-05,0.0,0.00244]
[1649457671730,65.0,42398.4,0.0,2e-05,0.0,0.00239]
[1649457676765,65.0,42385.92,0.0,2e-05,0.0,0.00232]
[1649457681800,65.0,42374.54,0.0,2e-05,0.0,0.00226]
[1649457686835,65.0,42380.21,0.0,2e-05,0.0,0.00229]
[1649457691870,65.0,42390.08,0.0,2e-05,0.0,0.00233]
[1649457696905,65.0,42386.14,0.0,2e-05,0.0,0.00231]
[1649457701942,65.0,42386.27,0.0,2e-05,0.0,0.00231]
[1649457706977,65.0,42386.92,0.0,2e-05,0.0,0.00232]
[1649457713019,65.0,42385.32,0.0,2e-05,0.0,0.00231]
[1649457718054,65.0,42385.99,0.0,2e-05,0.0,0.00231]
[1649457723089,65.0,42380.12,0.0,2e-05,0.0,0.00228]
[1649457728124,65.0,42357.3,0.0,2e-05,0.0,0.00215]
[1649457733159,65.0,42357.32,0.0,2e-05,0.0,0.00215]
[1649457738163,65.0,42356.67,0.0,2e-05,0.0,0.00215]
[1649457743229,65.0,42366.9,0.0,2e-05,0.0,0.00221]
[1649457748264,65.0,42366.57,0.0,2e-05,0.0,0.0022]
[1649457753299,65.0,42354.91,0.0,2e-05,0.0,0.00213]
[1649457758334,65.0,42349.26,0.0,2e-05,0.0,0.0021]
[1649457763369,65.0,42332.04,0.0,2e-05,0.0,0.00202]
[1649457768404,65.0,42326.64,0.0,2e-05,0.0,0.00199]
[1649457773442,65.0,42310.56,0.0,2e-05,0.0,0.00191]
[1649457778474,65.0,42289.44,0.0,2e-05,0.0,0.00181]
[1649457783509,65.0,42272.95,0.0,2e-05,0.0,0.00174]
[1649457788545,65.0,42305.41,0.0,2e-05,0.0,0.00189]
[1649457793580,65.0,42299.82,0.0,2e-05,0.0,0.00186]
[1649457798615,65.0,42309.66,0.0,2e-05,0.0,0.00191]
[1649457803650,65.0,42307.79,0.0,2e-05,0.0,0.0019]
[1649457808685,65.0,42313.64,0.0,2e-05,0.0,0.00193]
[1649457813720,65.0,42318.56,0.0,2e-05,0.0,0.00194]
[1649457818755,65.0,42321.57,0.0,2e-05,0.0,0.00196]
[1649457823790,65.0,42322.14,0.0,2e-05,0.0,0.00196]
[1649457828825,65.0,42325.43,0.0,2e-05,0.0,0.00197]
[1649457833860,65.0,42338.85,0.0,2e-05,0.0,0.00204]
[1649457838895,65.0,42332.65,0.0,2e-05,0.0,0.00201]
[1649457843930,65.0,42320.09,0.0,2e-05,0.0,0.00195]
[1649457848965,65.0,42328.09,0.0,2e-05,0.0,0.00199]
[1649457854000,65.0,42340.23,0.0,2e-05,0.0,0.00205]
[1649457859035,65.0,42353.45,0.0,2e-05,0.0,0.00212]
[1649457864070,65.0,42351.98,0.0,2e-05,0.0,0.00211]
[1649457869106,65.0,42355.08,0.0,2e-05,0.0,0.00212]
[1649457874143,65.0,42356.02,0.0,2e-05,0.0,0.00212]
[1649457879163,65.0,42366.02,0.0,2e-05,0.0,0.00217]
[1649457884213,65.0,42372.75,0.0,2e-05,0.0,0.00221]
[1649457889254,65.0,42372.46,0.0,2e-05,0.0,0.00221]
[1649457894283,65.0,42378.42,0.0,2e-05,0.0,0.00224]
[1649457899318,65.0,42379.37,0.0,2e-05,0.0,0.00224]
[1649457904353,65.0,42379.88,0.0,2e-05,0.0,0.00225]
[1649457909389,65.0,42381.69,0.0,2e-05,0.0,0.00226]
[1649457914424,65.0,42382.61,0.0,2e-05,0.0,0.00226]
[1649457919459,65.0,42384.16,0.0,2e-05,0.0,0.00227]
[1649457924494,65.0,42382.1,0.0,2e-05,0.0,0.00226]
[1649457929529,65.0,42379.15,0.0,2e-05,0.0,0.00224]
[1649457934564,65.0,42383.42,0.0,2e-05,0.0,0.00226]
[1649457939599,65.0,42377.98,0.0,2e-05,0.0,0.00223]
[1649457944634,65.0,42362.86,0.0,2e-05,0.0,0.00214]
[1649457949669,65.0,42363.27,0.0,2e-05,0.0,0.00215]
[1649457954704,65.0,42361.44,0.0,2e-05,0.0,0.00214]
[1649457959740,65.0,42337.04,0.0,2e-05,0.0,0.00201]
[1649457964774,65.0,42350.83,0.0,2e-05,0.0,0.00208]
[1649457969809,65.0,42359.49,0.0,2e-05,0.0,0.00213]
[1649457974851,65.0,42373.05,0.0,2e-05,0.0,0.0022]
[1649457979879,65.0,42357.44,0.0,2e-05,0.0,0.00212]
[1649457984914,65.0,42356.13,0.0,2e-05,0.0,0.00211]
[1649457989949,65.0,42352.76,0.0,2e-05,0.0,0.00209]
[1649457994984,65.0,42354.6,0.0,2e-05,0.0,0.00209]
[1649458000019,65.0,42352.93,0.0,2e-05,0.0,0.00208]
[1649458005054,65.0,42371.09,0.0,2e-05,0.0,0.00218]
[1649458010089,65.0,42372.65,0.0,2e-05,0.0,0.00219]
[1649458015125,65.0,42366.64,0.0,2e-05,0.0,0.00215]
[1649458020159,65.0,42372.02,0.0,2e-05,0.0,0.00218]
[1649458025194,65.0,42380.41,0.0,2e-05,0.0,0.00223]
[1649458030229,65.0,42378.29,0.0,2e-05,0.0,0.00222]
[1649458035264,65.0,42382.6,0.0,2e-05,0.0,0.00224]
[1649458040302,65.0,42380.83,0.0,2e-05,0.0,0.00223]
[1649458045337,65.0,42392.54,0.0,2e-05,0.0,0.0023]
[1649458050372,65.0,42396.77,0.0,2e-05,0.0,0.00232]
[1649458055407,65.0,42404.53,0.0,2e-05,0.0,0.00235]
[1649458060442,65.0,42404.67,0.0,2e-05,0.0,0.00235]
[1649458065477,65.0,42405.52,0.0,2e-05,0.0,0.00236]
[1649458070512,65.0,42413.65,0.0,2e-05,0.0,0.00241]
[1649458075550,65.0,42409.69,0.0,2e-05,0.0,0.00238]
[1649458080582,65.0,42406.09,0.0,2e-05,0.0,0.00236]
[1649458085617,65.0,42407.62,0.0,2e-05,0.0,0.00237]
[1649458091659,65.0,42414.11,0.0,2e-05,0.0,0.00241]
[1649458096694,65.0,42410.36,0.0,2e-05,0.0,0.00239]
[1649458101729,65.0,42411.43,0.0,2e-05,0.0,0.00239]
[1649458106764,65.0,42412.36,0.0,2e-05,0.0,0.0024]
[1649458111799,65.0,42414.56,0.0,2e-05,0.0,0.0024]
[1649458116834,65.0,42417.92,0.0,2e-05,0.0,0.00242]
[1649458121869,65.0,42418.79,0.0,2e-05,0.0,0.00243]
[1649458126904,65.0,42417.59,0.0,2e-05,0.0,0.00242]
[1649458131939,65.0,42419.78,0.0,2e-05,0.0,0.00243]
[1649458136974,65.0,42417.6,0.0,2e-05,0.0,0.00242]
[1649458142009,65.0,42413.57,0.0,2e-05,0.0,0.0024]
[1649458147044,65.0,42415.87,0.0,2e-05,0.0,0.00241]
[1649458152079,65.0,42418.95,0.0,2e-05,0.0,0.00243]
[1649458157115,65.0,42414.74,0.0,2e-05,0.0,0.0024]
[1649458162149,65.0,42414.57,0.0,2e-05,0.0,0.0024]
[1649458167163,65.0,42418.99,0.0,2e-05,0.0,0.00243]
[1649458173163,65.0,42419.14,0.0,2e-05,0.0,0.00242]
[1649458178261,65.0,42414.62,0.0,2e-05,0.0,0.00239]
[1649458183296,65.0,42414.67,0.0,2e-05,0.0,0.00239]
[1649458188331,65.0,42415.11,0.0,2e-05,0.0,0.00239]
[1649458193369,65.0,42414.86,0.0,2e-05,0.0,0.00239]
[1649458198401,65.0,42416.06,0.0,2e-05,0.0,0.0024]
[1649458203436,65.0,42416.03,0.0,2e-05,0.0,0.0024]
[1649458208476,65.0,42411.06,0.0,2e-05,0.0,0.00237]
[1649458213511,65.0,42418.99,0.0,2e-05,0.0,0.00242]
[1649458218547,65.0,42416.99,0.0,2e-05,0.0,0.0024]
[1649458223581,65.0,42417.74,0.0,2e-05,0.0,0.00241]
[1649458228616,65.0,42416.19,0.0,2e-05,0.0,0.0024]
[1649458242163,65.0,42418.75,0.0,2e-05,0.0,0.0024]
[1649458247751,65.0,42417.3,0.0,2e-05,0.0,0.0024]
[1649458252785,65.0,42418.67,0.0,2e-05,0.0,0.0024]
[1649458257819,65.0,42417.82,0.0,2e-05,0.0,0.0024]
[1649458262854,65.0,42417.89,0.0,2e-05,0.0,0.0024]
[1649458267890,65.0,42418.69,0.0,2e-05,0.0,0.0024]
[1649458272924,65.0,42419.57,0.0,2e-05,0.0,0.00241]
[1649458277961,65.0,42419.98,0.0,2e-05,0.0,0.00241]
[1649458282994,65.0,42420.46,0.0,2e-05,0.0,0.00241]
[1649458288030,65.0,42420.33,0.0,2e-05,0.0,0.00241]
[1649458293064,65.0,42419.47,0.0,2e-05,0.0,0.0024]
[1649458298099,65.0,42420.03,0.0,2e-05,0.0,0.0024]
[1649458303136,65.0,42422.53,0.0,2e-05,0.0,0.00242]
[1649458308163,65.0,42422.51,0.0,2e-05,0.0,0.00242]
[1649458313204,65.0,42422.83,0.0,2e-05,0.0,0.00242]
[1649458318240,65.0,42424.05,0.0,2e-05,0.0,0.00242]
[1649458323274,65.0,42425.27,0.0,2e-05,0.0,0.00243]
[1649458328309,65.0,42427.17,0.0,2e-05,0.0,0.00244]
[1649458333344,65.0,42434.59,0.0,2e-05,0.0,0.00249]
[1649458338379,65.0,42437.57,0.0,2e-05,0.0,0.00251]
[1649458344163,65.0,42437.59,0.0,2e-05,0.0,0.00251]
[1649458349456,65.0,42437.94,0.0,2e-05,0.0,0.00251]
[1649458354491,65.0,42441.75,0.0,2e-05,0.0,0.00252]
[1649458359526,65.0,42440.49,0.0,2e-05,0.0,0.00251]
[1649458364561,65.0,42443.1,0.0,2e-05,0.0,0.00253]
[1649458369597,65.0,42445.85,0.0,2e-05,0.0,0.00254]
[1649458374631,65.0,42453.32,0.0,2e-05,0.0,0.00259]
[1649458379681,65.0,42459.22,0.0,2e-05,0.0,0.00263]
[1649458384716,65.0,42455.81,0.0,2e-05,0.0,0.00261]
[1649458389750,65.0,42445.99,0.0,2e-05,0.0,0.00255]
[1649458394785,65.0,42451.29,0.0,2e-05,0.0,0.00258]
[1649458399820,65.0,42452.15,0.0,2e-05,0.0,0.00258]
[1649458404855,65.0,42452.13,0.0,2e-05,0.0,0.00258]
[1649458409893,65.0,42453.11,0.0,2e-05,0.0,0.00259]
[1649458414925,65.0,42457.63,0.0,2e-05,0.0,0.00261]
[1649458419961,65.0,42456.95,0.0,2e-05,0.0,0.0026]
[1649458424995,65.0,42457.37,0.0,2e-05,0.0,0.00261]
[1649458430030,65.0,42453.18,0.0,2e-05,0.0,0.00258]
[1649458435065,65.0,42453.03,0.0,2e-05,0.0,0.00258]
[1649458440100,65.0,42454.17,0.0,2e-05,0.0,0.00258]
[1649458446142,65.0,42455.28,0.0,2e-05,0.0,0.00259]
[1649458451177,65.0,42454.63,0.0,2e-05,0.0,0.00259]
[1649458456212,65.0,42454.89,0.0,2e-05,0.0,0.00259]
[1649458461247,65.0,42455.97,0.0,2e-05,0.0,0.0026]
[1649458466282,65.0,42456.97,0.0,2e-05,0.0,0.0026]
[1649458471317,65.0,42457.09,0.0,2e-05,0.0,0.00259]
[1649458476355,65.0,42458.9,0.0,2e-05,0.0,0.0026]
[1649458481388,65.0,42458.6,0.0,2e-05,0.0,0.0026]
[1649458486423,65.0,42458.44,0.0,2e-05,0.0,0.0026]
[1649458491458,65.0,42457.76,0.0,2e-05,0.0,0.0026]
[1649458496493,65.0,42458.26,0.0,2e-05,0.0,0.0026]
[1649458501528,65.0,42447.31,0.0,2e-05,0.0,0.00253]
[1649458506564,65.0,42448.67,0.0,2e-05,0.0,0.00254]
[1649458511598,65.0,42458.85,0.0,2e-05,0.0,0.0026]
[1649458516633,65.0,42460.32,0.0,2e-05,0.0,0.00261]
[1649458521668,65.0,42453.07,0.0,2e-05,0.0,0.00257]
[1649458526703,65.0,42456.96,0.0,2e-05,0.0,0.00259]
[1649458531738,65.0,42449.36,0.0,2e-05,0.0,0.00253]
[1649458536773,65.0,42457.06,0.0,2e-05,0.0,0.00258]
[1649458541808,65.0,42456.36,0.0,2e-05,0.0,0.00258]
[1649458546843,65.0,42453.01,0.0,2e-05,0.0,0.00255]
[1649458551879,65.0,42449.27,0.0,2e-05,0.0,0.00253]
[1649458556913,65.0,42448.22,0.0,2e-05,0.0,0.00253]
[1649458561949,65.0,42448.98,0.0,2e-05,0.0,0.00253]
[1649458566984,65.0,42448.2,0.0,2e-05,0.0,0.00253]
[1649458572018,65.0,42437.35,0.0,2e-05,0.0,0.00246]
[1649458577053,65.0,42437.22,0.0,2e-05,0.0,0.00246]
[1649458582088,65.0,42430.92,0.0,2e-05,0.0,0.00242]
[1649458587123,65.0,42431.05,0.0,2e-05,0.0,0.00242]
[1649458592158,65.0,42428.03,0.0,2e-05,0.0,0.00239]
[1649458597193,65.0,42415.69,0.0,2e-05,0.0,0.00232]
[1649458602228,65.0,42415.06,0.0,2e-05,0.0,0.00232]
[1649458607267,65.0,42414.91,0.0,2e-05,0.0,0.00232]
[1649458612298,65.0,42415.36,0.0,2e-05,0.0,0.00232]
[1649458617333,65.0,42416.09,0.0,2e-05,0.0,0.00232]
[1649458622368,65.0,42415.45,0.0,2e-05,0.0,0.00232]
[1649458627403,65.0,42416.89,0.0,2e-05,0.0,0.00233]
[1649458632438,65.0,42416.53,0.0,2e-05,0.0,0.00233]
[1649458637473,65.0,42416.87,0.0,2e-05,0.0,0.00233]
[1649458642511,65.0,42416.34,0.0,2e-05,0.0,0.00233]
[1649458647543,65.0,42416.38,0.0,2e-05,0.0,0.00233]
[1649458652578,65.0,42416.65,0.0,2e-05,0.0,0.00232]
[1649458657613,65.0,42416.17,0.0,2e-05,0.0,0.00231]
[1649458662648,65.0,42416.41,0.0,2e-05,0.0,0.00232]
[1649458667683,65.0,42416.45,0.0,2e-05,0.0,0.00232]
[1649458672719,65.0,42414.69,0.0,2e-05,0.0,0.00231]
[1649458677753,65.0,42414.19,0.0,2e-05,0.0,0.0023]
[1649458682788,65.0,42405.65,0.0,2e-05,0.0,0.00226]
[1649458687823,65.0,42400.07,0.0,2e-05,0.0,0.00222]
[1649458692860,65.0,42379.2,0.0,2e-05,0.0,0.00211]
[1649458697895,65.0,42362.22,0.0,2e-05,0.0,0.00203]
[1649458702931,65.0,42360.49,0.0,2e-05,0.0,0.00202]
[1649458707965,65.0,42350.68,0.0,2e-05,0.0,0.00197]
[1649458713007,65.0,42339.71,0.0,2e-05,0.0,0.00191]
[1649458718042,65.0,42332.26,0.0,2e-05,0.0,0.00187]
[1649458723077,65.0,42330.77,0.0,2e-05,0.0,0.00187]
[1649458728113,65.0,42315.64,0.0,2e-05,0.0,0.0018]
[1649458733148,65.0,42325.24,0.0,2e-05,0.0,0.00184]
[1649458738183,65.0,42336.54,0.0,2e-05,0.0,0.00189]
[1649458743218,65.0,42338.41,0.0,2e-05,0.0,0.0019]
[1649458748253,65.0,42325.09,0.0,2e-05,0.0,0.00184]
[1649458753288,65.0,42316.55,0.0,2e-05,0.0,0.0018]
[1649458758324,65.0,42316.55,0.0,2e-05,0.0,0.0018]
[1649458763358,65.0,42324.56,0.0,2e-05,0.0,0.00184]
[1649458768393,65.0,42321.71,0.0,2e-05,0.0,0.00183]
[1649458773428,65.0,42316.45,0.0,2e-05,0.0,0.00179]
[1649458778463,65.0,42321.12,0.0,2e-05,0.0,0.00181]
[1649458783498,65.0,42320.13,0.0,2e-05,0.0,0.00181]
[1649458788533,65.0,42320.82,0.0,2e-05,0.0,0.00181]
[1649458793568,65.0,42320.29,0.0,2e-05,0.0,0.00181]
[1649458808675,65.0,42309.68,0.0,2e-05,0.0,0.00176]
[1649458813710,65.0,42310.05,0.0,2e-05,0.0,0.00176]
[1649458818745,65.0,42301.52,0.0,2e-05,0.0,0.00173]
[1649458828815,65.0,42286.91,0.0,1e-05,0.0,0.00167]
[1649458833851,65.0,42287.73,0.0,1e-05,0.0,0.00166]
[1649458838885,65.0,42285.07,0.0,1e-05,0.0,0.00165]
[1649458848955,65.0,42287.56,0.0,1e-05,0.0,0.00166]
[1649458853990,65.0,42282.5,0.0,1e-05,0.0,0.00164]
[1649458859025,65.0,42275.36,0.0,1e-05,0.0,0.00161]
[1649458864060,65.0,42278.88,0.0,1e-05,0.0,0.00162]
[1649458869095,65.0,42262.31,0.0,1e-05,0.0,0.00156]
[1649458874130,65.0,42250.29,0.0,1e-05,0.0,0.00151]
[1649458879166,65.0,42236.26,0.0,1e-05,0.0,0.00146]
[1649458884202,65.0,42227.03,0.0,1e-05,0.0,0.00143]
[1649458889237,65.0,42227.12,0.0,1e-05,0.0,0.00143]
[1649458894272,65.0,42199.27,0.0,1e-05,0.0,0.00132]
[1649458899307,65.0,42198.12,0.0,1e-05,0.0,0.00132]
[1649458904342,65.0,42196.93,0.0,1e-05,0.0,0.00131]
[1649458909377,65.0,42206.94,0.0,1e-05,0.0,0.00135]
[1649458914412,65.0,42217.15,0.0,1e-05,0.0,0.00138]
[1649458919447,65.0,42244.12,0.0,1e-05,0.0,0.00148]
[1649458924482,65.0,42277.19,0.0,1e-05,0.0,0.00161]
[1649458929517,65.0,42303.69,0.0,2e-05,0.0,0.00172]
[1649458934552,65.0,42337.05,0.0,2e-05,0.0,0.00187]
[1649458939587,65.0,42339.62,0.0,2e-05,0.0,0.00188]
[1649458944622,65.0,42316.69,0.0,2e-05,0.0,0.00178]
[1649458949657,65.0,42304.01,0.0,2e-05,0.0,0.00172]
[1649458954692,65.0,42342.77,0.0,2e-05,0.0,0.00189]
[1649458959727,65.0,42351.31,0.0,2e-05,0.0,0.00193]
[1649458964762,65.0,42360.62,0.0,2e-05,0.0,0.00197]
[1649458969797,65.0,42362.63,0.0,2e-05,0.0,0.00198]
[1649458974833,65.0,42357.98,0.0,2e-05,0.0,0.00196]
[1649458979867,65.0,42348.81,0.0,2e-05,0.0,0.00192]
[1649458984902,65.0,42345.66,0.0,2e-05,0.0,0.0019]
[1649458989937,65.0,42334.74,0.0,2e-05,0.0,0.00185]
[1649458994972,65.0,42320.3,0.0,2e-05,0.0,0.00179]
[1649459000007,65.0,42314.44,0.0,2e-05,0.0,0.00176]
[1649459005042,65.0,42295.29,0.0,1e-05,0.0,0.00168]
[1649459010077,65.0,42311.48,0.0,2e-05,0.0,0.00175]
[1649459015112,65.0,42309.87,0.0,2e-05,0.0,0.00173]
[1649459020147,65.0,42328.82,0.0,2e-05,0.0,0.00181]
[1649459025163,65.0,42354.62,0.0,2e-05,0.0,0.00193]
[1649459030217,65.0,42341.73,0.0,2e-05,0.0,0.00187]
[1649459035252,65.0,42358.07,0.0,2e-05,0.0,0.00195]
[1649459040288,65.0,42354.19,0.0,2e-05,0.0,0.00193]
[1649459045322,65.0,42339.97,0.0,2e-05,0.0,0.00187]
[1649459050359,65.0,42338.51,0.0,2e-05,0.0,0.00186]
[1649459055394,65.0,42331.02,0.0,2e-05,0.0,0.00182]
[1649459060429,65.0,42330.81,0.0,2e-05,0.0,0.00182]
[1649459065465,65.0,42328.93,0.0,2e-05,0.0,0.00182]
[1649459070499,65.0,42327.83,0.0,2e-05,0.0,0.00181]
[1649459075534,65.0,42326.04,0.0,2e-05,0.0,0.00179]
[1649459080569,65.0,42328.76,0.0,2e-05,0.0,0.00181]
[1649459085604,65.0,42323.95,0.0,2e-05,0.0,0.00178]
[1649459090639,65.0,42330.14,0.0,2e-05,0.0,0.00181]
[1649459095674,65.0,42326.3,0.0,2e-05,0.0,0.0018]
[1649459100709,65.0,42326.14,0.0,2e-05,0.0,0.00179]
[1649459105744,65.0,42324.29,0.0,2e-05,0.0,0.00179]
[1649459110779,65.0,42324.31,0.0,2e-05,0.0,0.00179]
[1649459115814,65.0,42327.59,0.0,2e-05,0.0,0.0018]
[1649459120849,65.0,42326.23,0.0,2e-05,0.0,0.00179]
[1649459125884,65.0,42329.7,0.0,2e-05,0.0,0.00181]
[1649459130919,65.0,42331.8,0.0,2e-05,0.0,0.00182]
[1649459135954,65.0,42324.26,0.0,2e-05,0.0,0.00178]
[1649459140989,65.0,42325.72,0.0,2e-05,0.0,0.00178]
[1649459146027,65.0,42327.38,0.0,2e-05,0.0,0.00179]
[1649459151061,65.0,42327.07,0.0,2e-05,0.0,0.00179]
[1649459156095,65.0,42321.19,0.0,2e-05,0.0,0.00176]
[1649459161130,65.0,42307.42,0.0,1e-05,0.0,0.0017]
[1649459166163,65.0,42314.4,0.0,2e-05,0.0,0.00173]
[1649459171200,65.0,42309.25,0.0,2e-05,0.0,0.00171]
[1649459176235,65.0,42312.02,0.0,2e-05,0.0,0.00172]
[1649459181270,65.0,42316.12,0.0,2e-05,0.0,0.00174]
[1649459186305,65.0,42313.08,0.0,2e-05,0.0,0.00173]
[1649459191340,65.0,42318.96,0.0,2e-05,0.0,0.00175]
[1649459196377,65.0,42308.75,0.0,1e-05,0.0,0.0017]
[1649459201422,65.0,42313.93,0.0,2e-05,0.0,0.00172]
[1649459206446,65.0,42309.28,0.0,1e-05,0.0,0.0017]
[1649459211481,65.0,42307.53,0.0,1e-05,0.0,0.0017]
[1649459216516,65.0,42307.21,0.0,1e-05,0.0,0.0017]
[1649459221556,65.0,42296.51,0.0,1e-05,0.0,0.00165]
[1649459226591,65.0,42285.3,0.0,1e-05,0.0,0.0016]
[1649459231626,65.0,42268.16,0.0,1e-05,0.0,0.00154]
[1649459236662,65.0,42253.21,0.0,1e-05,0.0,0.00148]
[1649459241696,65.0,42252.59,0.0,1e-05,0.0,0.00148]
[1649459246732,65.0,42238.97,0.0,1e-05,0.0,0.00143]
[1649459251766,65.0,42231.72,0.0,1e-05,0.0,0.0014]
[1649459256801,65.0,42218.09,0.0,1e-05,0.0,0.00135]
[1649459261836,65.0,42210.76,0.0,1e-05,0.0,0.00132]
[1649459266871,65.0,42207.06,0.0,1e-05,0.0,0.00131]
[1649459271907,65.0,42204.61,0.0,1e-05,0.0,0.0013]
[1649459276941,65.0,42200.0,0.0,1e-05,0.0,0.00129]
[1649459281976,65.0,42191.14,0.0,1e-05,0.0,0.00126]
[1649459287011,65.0,42201.72,0.0,1e-05,0.0,0.00129]
[1649459292046,65.0,42196.83,0.0,1e-05,0.0,0.00128]
[1649459297081,65.0,42194.47,0.0,1e-05,0.0,0.00127]
[1649459302117,65.0,42194.08,0.0,1e-05,0.0,0.00127]
[1649459307151,65.0,42188.19,0.0,1e-05,0.0,0.00125]
[1649459312186,65.0,42188.71,0.0,1e-05,0.0,0.00124]
[1649459317221,65.0,42182.75,0.0,1e-05,0.0,0.00123]
[1649459322256,65.0,42187.85,0.0,1e-05,0.0,0.00124]
[1649459327291,65.0,42180.96,0.0,1e-05,0.0,0.00122]
[1649459332326,65.0,42177.22,0.0,1e-05,0.0,0.00121]
[1649459337361,65.0,42176.39,0.0,1e-05,0.0,0.00121]
[1649459342396,65.0,42176.28,0.0,1e-05,0.0,0.00121]
[1649459347434,65.0,42185.42,0.0,1e-05,0.0,0.00123]
[1649459352466,65.0,42184.1,0.0,1e-05,0.0,0.00123]
[1649459357501,65.0,42172.19,0.0,1e-05,0.0,0.00119]
[1649459362537,65.0,42160.69,0.0,1e-05,0.0,0.00116]
[1649459367571,65.0,42169.07,0.0,1e-05,0.0,0.00118]
[1649459372606,65.0,42176.7,0.0,1e-05,0.0,0.0012]
[1649459377641,65.0,42180.98,0.0,1e-05,0.0,0.00121]
[1649459382676,65.0,42189.0,0.0,1e-05,0.0,0.00124]
[1649459387711,65.0,42198.48,0.0,1e-05,0.0,0.00127]
[1649459392746,65.0,42232.28,0.0,1e-05,0.0,0.00138]
[1649459397781,65.0,42222.15,0.0,1e-05,0.0,0.00135]
[1649459402816,65.0,42204.96,0.0,1e-05,0.0,0.00129]
[1649459407851,65.0,42181.24,0.0,1e-05,0.0,0.00122]
[1649459412886,65.0,42179.38,0.0,1e-05,0.0,0.00121]
[1649459417921,65.0,42172.75,0.0,1e-05,0.0,0.00119]
[1649459422957,65.0,42169.38,0.0,1e-05,0.0,0.00118]
[1649459427993,65.0,42170.85,0.0,1e-05,0.0,0.00118]
[1649459433027,65.0,42170.68,0.0,1e-05,0.0,0.00118]
[1649459438062,65.0,42166.59,0.0,1e-05,0.0,0.00116]
[1649459443097,65.0,42175.33,0.0,1e-05,0.0,0.00119]
[1649459448133,65.0,42175.44,0.0,1e-05,0.0,0.00119]
[1649459458202,65.0,42166.58,0.0,1e-05,0.0,0.00116]
[1649459463237,65.0,42173.28,0.0,1e-05,0.0,0.00118]
[1649459468272,65.0,42172.23,0.0,1e-05,0.0,0.00118]
[1649459473307,65.0,42172.2,0.0,1e-05,0.0,0.00118]
[1649459478342,65.0,42167.0,0.0,1e-05,0.0,0.00117]
[1649459483377,65.0,42163.04,0.0,1e-05,0.0,0.00115]
[1649459488412,65.0,42166.36,0.0,1e-05,0.0,0.00116]
[1649459493450,65.0,42164.37,0.0,1e-05,0.0,0.00115]
[1649459498482,65.0,42159.55,0.0,1e-05,0.0,0.00114]
[1649459503517,65.0,42156.49,0.0,1e-05,0.0,0.00113]
[1649459508552,65.0,42137.32,0.0,1e-05,0.0,0.00107]
[1649459513587,65.0,42148.56,0.0,1e-05,0.0,0.00111]
[1649459518622,65.0,42145.9,0.0,1e-05,0.0,0.0011]
[1649459523657,65.0,42152.49,0.0,1e-05,0.0,0.00112]
[1649459528692,65.0,42141.37,0.0,1e-05,0.0,0.00109]
[1649459533729,65.0,42133.6,0.0,1e-05,0.0,0.00106]
[1649459538762,65.0,42120.92,0.0,1e-05,0.0,0.00103]
[1649459543797,65.0,42124.05,0.0,1e-05,0.0,0.00104]
[1649459548832,65.0,42145.63,0.0,1e-05,0.0,0.0011]
[1649459553872,65.0,42135.75,0.0,1e-05,0.0,0.00107]
[1649459558903,65.0,42136.49,0.0,1e-05,0.0,0.00107]
[1649459563938,65.0,42143.82,0.0,1e-05,0.0,0.00109]
[1649459568974,65.0,42139.5,0.0,1e-05,0.0,0.00108]
[1649459574008,65.0,42139.68,0.0,1e-05,0.0,0.00108]
[1649459579043,65.0,42147.79,0.0,1e-05,0.0,0.0011]
[1649459584079,65.0,42148.93,0.0,1e-05,0.0,0.0011]
[1649459589113,65.0,42170.57,0.0,1e-05,0.0,0.00117]
[1649459594148,65.0,42209.28,0.0,1e-05,0.0,0.00129]
[1649459599183,65.0,42212.06,0.0,1e-05,0.0,0.0013]
[1649459604218,65.0,42220.55,0.0,1e-05,0.0,0.00132]
[1649459609253,65.0,42235.03,0.0,1e-05,0.0,0.00137]
[1649459614288,65.0,42257.18,0.0,1e-05,0.0,0.00145]
[1649459619323,65.0,42230.01,0.0,1e-05,0.0,0.00135]
[1649459624358,65.0,42212.29,0.0,1e-05,0.0,0.00129]
[1649459629393,65.0,42229.91,0.0,1e-05,0.0,0.00135]
[1649459634428,65.0,42233.98,0.0,1e-05,0.0,0.00136]
[1649459639463,65.0,42244.68,0.0,1e-05,0.0,0.0014]
[1649459644498,65.0,42247.37,0.0,1e-05,0.0,0.00141]
[1649459649533,65.0,42237.14,0.0,1e-05,0.0,0.00137]
[1649459654568,65.0,42244.86,0.0,1e-05,0.0,0.0014]
[1649459659603,65.0,42259.29,0.0,1e-05,0.0,0.00145]
[1649459664638,65.0,42262.72,0.0,1e-05,0.0,0.00147]
[1649459669673,65.0,42260.42,0.0,1e-05,0.0,0.00146]
[1649459674708,65.0,42271.66,0.0,1e-05,0.0,0.00149]
[1649459679744,65.0,42254.6,0.0,1e-05,0.0,0.00143]
[1649459684778,65.0,42254.53,0.0,1e-05,0.0,0.00143]
[1649459689813,65.0,42250.92,0.0,1e-05,0.0,0.00142]
[1649459694848,65.0,42239.83,0.0,1e-05,0.0,0.00138]
[1649459699883,65.0,42223.95,0.0,1e-05,0.0,0.00132]
[1649459704918,65.0,42217.29,0.0,1e-05,0.0,0.0013]
[1649459709953,65.0,42189.3,0.0,1e-05,0.0,0.00121]
[1649459714993,65.0,42188.48,0.0,1e-05,0.0,0.00121]
[1649459720028,65.0,42168.38,0.0,1e-05,0.0,0.00115]
[1649459725067,65.0,42176.0,0.0,1e-05,0.0,0.00117]
[1649459730098,65.0,42173.51,0.0,1e-05,0.0,0.00116]
[1649459735133,65.0,42163.22,0.0,1e-05,0.0,0.00113]
[1649459740168,65.0,42168.96,0.0,1e-05,0.0,0.00114]
[1649459745203,65.0,42170.4,0.0,1e-05,0.0,0.00115]
[1649459750238,65.0,42168.49,0.0,1e-05,0.0,0.00114]
[1649459755273,65.0,42163.75,0.0,1e-05,0.0,0.00113]
[1649459760308,65.0,42158.44,0.0,1e-05,0.0,0.00111]
[1649459765343,65.0,42169.36,0.0,1e-05,0.0,0.00114]
[1649459770378,65.0,42173.8,0.0,1e-05,0.0,0.00116]
[1649459775414,65.0,42178.34,0.0,1e-05,0.0,0.00117]
[1649459780448,65.0,42157.73,0.0,1e-05,0.0,0.00111]
[1649459785483,65.0,42150.23,0.0,1e-05,0.0,0.00109]
[1649459790518,65.0,42146.87,0.0,1e-05,0.0,0.00108]
[1649459795553,65.0,42141.99,0.0,1e-05,0.0,0.00106]
[1649459800588,65.0,42155.52,0.0,1e-05,0.0,0.0011]
[1649459805624,65.0,42171.37,0.0,1e-05,0.0,0.00114]
[1649459810658,65.0,42161.78,0.0,1e-05,0.0,0.00112]
[1649459815693,65.0,42158.79,0.0,1e-05,0.0,0.00111]
[1649459820728,65.0,42149.6,0.0,1e-05,0.0,0.00108]
[1649459825763,65.0,42152.97,0.0,1e-05,0.0,0.00109]
[1649459830798,65.0,42149.46,0.0,1e-05,0.0,0.00108]
[1649459835833,65.0,42144.71,0.0,1e-05,0.0,0.00107]
[1649459840870,65.0,42145.93,0.0,1e-05,0.0,0.00107]
[1649459845904,65.0,42155.64,0.0,1e-05,0.0,0.0011]
[1649459850939,65.0,42155.75,0.0,1e-05,0.0,0.0011]
[1649459855974,65.0,42167.9,0.0,1e-05,0.0,0.00113]
[1649459861011,65.0,42180.19,0.0,1e-05,0.0,0.00117]
[1649459866044,65.0,42181.75,0.0,1e-05,0.0,0.00117]
[1649459871079,65.0,42184.57,0.0,1e-05,0.0,0.00118]
[1649459876114,65.0,42188.33,0.0,1e-05,0.0,0.00119]
[1649459881149,65.0,42196.13,0.0,1e-05,0.0,0.00121]
[1649459886163,65.0,42195.86,0.0,1e-05,0.0,0.00121]
[1649459891219,65.0,42192.7,0.0,1e-05,0.0,0.0012]
[1649459896255,65.0,42184.66,0.0,1e-05,0.0,0.00118]
[1649459901290,65.0,42165.26,0.0,1e-05,0.0,0.00112]
[1649459906325,65.0,42171.47,0.0,1e-05,0.0,0.00114]
[1649459911365,65.0,42190.89,0.0,1e-05,0.0,0.00119]
[1649459916395,65.0,42173.96,0.0,1e-05,0.0,0.00114]
[1649459921430,65.0,42170.75,0.0,1e-05,0.0,0.00113]
[1649459926465,65.0,42177.52,0.0,1e-05,0.0,0.00115]
[1649459931504,65.0,42181.14,0.0,1e-05,0.0,0.00116]
[1649459936535,65.0,42172.21,0.0,1e-05,0.0,0.00114]
[1649459941570,65.0,42167.17,0.0,1e-05,0.0,0.00112]
[1649459946605,65.0,42177.21,0.0,1e-05,0.0,0.00115]
[1649459951642,65.0,42175.75,0.0,1e-05,0.0,0.00115]
[1649459956675,65.0,42178.84,0.0,1e-05,0.0,0.00116]
[1649459961710,65.0,42176.61,0.0,1e-05,0.0,0.00115]
[1649459966745,65.0,42173.75,0.0,1e-05,0.0,0.00114]
[1649459971780,65.0,42177.24,0.0,1e-05,0.0,0.00115]
[1649459976815,65.0,42176.91,0.0,1e-05,0.0,0.00114]
[1649459981850,65.0,42177.39,0.0,1e-05,0.0,0.00115]
[1649459986885,65.0,42184.24,0.0,1e-05,0.0,0.00117]
[1649459991920,65.0,42178.42,0.0,1e-05,0.0,0.00115]
[1649459996955,65.0,42182.67,0.0,1e-05,0.0,0.00116]
[1649460001990,65.0,42190.21,0.0,1e-05,0.0,0.00118]
[1649460007025,65.0,42189.1,0.0,1e-05,0.0,0.00118]
[1649460012060,65.0,42195.03,0.0,1e-05,0.0,0.0012]
[1649460017095,65.0,42201.62,0.0,1e-05,0.0,0.00122]
[1649460022130,65.0,42214.36,0.0,1e-05,0.0,0.00126]
[1649460027163,65.0,42217.91,0.0,1e-05,0.0,0.00127]
[1649460032200,65.0,42219.21,0.0,1e-05,0.0,0.00127]
[1649460037235,65.0,42238.77,0.0,1e-05,0.0,0.00133]
[1649460042270,65.0,42253.69,0.0,1e-05,0.0,0.00139]
[1649460047306,65.0,42260.04,0.0,1e-05,0.0,0.00141]
[1649460052342,65.0,42255.03,0.0,1e-05,0.0,0.00139]
[1649460057377,65.0,42259.22,0.0,1e-05,0.0,0.00141]
[1649460062412,65.0,42258.41,0.0,1e-05,0.0,0.0014]
[1649460067455,65.0,42260.32,0.0,1e-05,0.0,0.00141]
[1649460072489,65.0,42273.74,0.0,1e-05,0.0,0.00146]
[1649460077524,65.0,42274.78,0.0,1e-05,0.0,0.00146]
[1649460082559,65.0,42275.1,0.0,1e-05,0.0,0.00146]
[1649460087594,65.0,42282.76,0.0,1e-05,0.0,0.00149]
[1649460092629,65.0,42281.63,0.0,1e-05,0.0,0.00148]
[1649460097664,65.0,42288.57,0.0,1e-05,0.0,0.00151]
[1649460102699,65.0,42289.76,0.0,1e-05,0.0,0.00151]
[1649460107735,65.0,42290.68,0.0,1e-05,0.0,0.00151]
[1649460112769,65.0,42292.73,0.0,1e-05,0.0,0.00152]
[1649460117804,65.0,42298.3,0.0,1e-05,0.0,0.00154]
[1649460122839,65.0,42299.59,0.0,1e-05,0.0,0.00155]
[1649460127874,65.0,42305.32,0.0,1e-05,0.0,0.00157]
[1649460132909,65.0,42308.99,0.0,1e-05,0.0,0.00159]
[1649460137944,65.0,42300.56,0.0,1e-05,0.0,0.00155]
[1649460142979,65.0,42287.43,0.0,1e-05,0.0,0.0015]
[1649460148017,65.0,42275.05,0.0,1e-05,0.0,0.00146]
[1649460153050,65.0,42274.81,0.0,1e-05,0.0,0.00145]
[1649460158085,65.0,42275.56,0.0,1e-05,0.0,0.00145]
[1649460163120,65.0,42265.65,0.0,1e-05,0.0,0.00141]
[1649460168155,65.0,42264.62,0.0,1e-05,0.0,0.00141]
[1649460173191,65.0,42260.1,0.0,1e-05,0.0,0.00139]
[1649460178227,65.0,42261.01,0.0,1e-05,0.0,0.0014]
[1649460183260,65.0,42257.8,0.0,1e-05,0.0,0.00139]
[1649460188295,65.0,42258.7,0.0,1e-05,0.0,0.00139]
[1649460193330,65.0,42270.18,0.0,1e-05,0.0,0.00143]
[1649460198365,65.0,42263.25,0.0,1e-05,0.0,0.00141]
[1649460203400,65.0,42259.22,0.0,1e-05,0.0,0.00139]
[1649460208435,65.0,42261.91,0.0,1e-05,0.0,0.0014]
[1649460213470,65.0,42269.14,0.0,1e-05,0.0,0.00142]
[1649460218505,65.0,42266.7,0.0,1e-05,0.0,0.00141]
[1649460223540,65.0,42253.61,0.0,1e-05,0.0,0.00137]
[1649460228576,65.0,42252.69,0.0,1e-05,0.0,0.00136]
[1649460233614,65.0,42236.71,0.0,1e-05,0.0,0.00131]
[1649460238649,65.0,42235.96,0.0,1e-05,0.0,0.00131]
[1649460243684,65.0,42239.59,0.0,1e-05,0.0,0.00132]
[1649460248719,65.0,42222.59,0.0,1e-05,0.0,0.00126]
[1649460253754,65.0,42201.87,0.0,1e-05,0.0,0.0012]
[1649460258789,65.0,42188.45,0.0,1e-05,0.0,0.00116]
[1649460263824,65.0,42180.95,0.0,1e-05,0.0,0.00113]
[1649460268859,65.0,42194.0,0.0,1e-05,0.0,0.00117]
[1649460273894,65.0,42183.96,0.0,1e-05,0.0,0.00114]
[1649460278929,65.0,42183.55,0.0,1e-05,0.0,0.00114]
[1649460283964,65.0,42180.24,0.0,1e-05,0.0,0.00113]
[1649460288999,65.0,42198.31,0.0,1e-05,0.0,0.00118]
[1649460294040,65.0,42202.67,0.0,1e-05,0.0,0.00119]
[1649460299069,65.0,42193.03,0.0,1e-05,0.0,0.00116]
[1649460304104,65.0,42189.57,0.0,1e-05,0.0,0.00115]
[1649460309139,65.0,42195.31,0.0,1e-05,0.0,0.00117]
[1649460314174,65.0,42202.34,0.0,1e-05,0.0,0.00119]
[1649460319210,65.0,42200.73,0.0,1e-05,0.0,0.00119]
[1649460324244,65.0,42201.91,0.0,1e-05,0.0,0.00119]
[1649460329279,65.0,42202.42,0.0,1e-05,0.0,0.00119]
[1649460334314,65.0,42202.67,0.0,1e-05,0.0,0.00119]
[1649460339349,65.0,42211.98,0.0,1e-05,0.0,0.00122]
[1649460344384,65.0,42214.45,0.0,1e-05,0.0,0.00122]
[1649460349419,65.0,42210.39,0.0,1e-05,0.0,0.00121]
[1649460354454,65.0,42213.05,0.0,1e-05,0.0,0.00122]
[1649460359489,65.0,42196.32,0.0,1e-05,0.0,0.00117]
[1649460364524,65.0,42192.01,0.0,1e-05,0.0,0.00115]
[1649460369559,65.0,42204.18,0.0,1e-05,0.0,0.00119]
[1649460374594,65.0,42205.8,0.0,1e-05,0.0,0.0012]
[1649460379630,65.0,42204.43,0.0,1e-05,0.0,0.00119]
[1649460384664,65.0,42204.04,0.0,1e-05,0.0,0.00119]
[1649460389699,65.0,42204.27,0.0,1e-05,0.0,0.00119]
[1649460394734,65.0,42203.46,0.0,1e-05,0.0,0.00118]
[1649460399770,65.0,42202.13,0.0,1e-05,0.0,0.00118]
[1649460404805,65.0,42202.39,0.0,1e-05,0.0,0.00118]
[1649460409842,65.0,42202.86,0.0,1e-05,0.0,0.00118]
[1649460414875,65.0,42204.44,0.0,1e-05,0.0,0.00119]
[1649460419910,65.0,42206.6,0.0,1e-05,0.0,0.00119]
[1649460424946,65.0,42207.32,0.0,1e-05,0.0,0.0012]
[1649460429980,65.0,42216.79,0.0,1e-05,0.0,0.00122]
[1649460435015,65.0,42225.92,0.0,1e-05,0.0,0.00125]
[1649460440050,65.0,42226.03,0.0,1e-05,0.0,0.00125]
[1649460445085,65.0,42219.47,0.0,1e-05,0.0,0.00123]
[1649460450120,65.0,42223.23,0.0,1e-05,0.0,0.00124]
[1649460455155,65.0,42214.75,0.0,1e-05,0.0,0.00121]
[1649460461197,65.0,42206.44,0.0,1e-05,0.0,0.00119]
[1649460466232,65.0,42202.15,0.0,1e-05,0.0,0.00117]
[1649460471267,65.0,42211.31,0.0,1e-05,0.0,0.0012]
[1649460476302,65.0,42201.05,0.0,1e-05,0.0,0.00117]
[1649460481338,65.0,42190.04,0.0,1e-05,0.0,0.00114]
[1649460486372,65.0,42184.59,0.0,1e-05,0.0,0.00112]
[1649460491407,65.0,42185.46,0.0,1e-05,0.0,0.00112]
[1649460496442,65.0,42183.85,0.0,1e-05,0.0,0.00112]
[1649460501477,65.0,42181.38,0.0,1e-05,0.0,0.00111]
[1649460506512,65.0,42170.14,0.0,1e-05,0.0,0.00108]
[1649460511547,65.0,42158.86,0.0,1e-05,0.0,0.00104]
[1649460516582,65.0,42161.42,0.0,1e-05,0.0,0.00105]
[1649460521617,65.0,42170.65,0.0,1e-05,0.0,0.00108]
[1649460526654,65.0,42178.46,0.0,1e-05,0.0,0.0011]
[1649460531687,65.0,42184.76,0.0,1e-05,0.0,0.00112]
[1649460536722,65.0,42182.77,0.0,1e-05,0.0,0.00111]
[1649460541757,65.0,42181.99,0.0,1e-05,0.0,0.00111]
[1649460546792,65.0,42181.24,0.0,1e-05,0.0,0.00111]
[1649460551827,65.0,42175.3,0.0,1e-05,0.0,0.00109]
[1649460556862,65.0,42177.25,0.0,1e-05,0.0,0.0011]
[1649460561897,65.0,42177.65,0.0,1e-05,0.0,0.0011]
[1649460566932,65.0,42172.16,0.0,1e-05,0.0,0.00108]
[1649460571974,65.0,42168.81,0.0,1e-05,0.0,0.00107]
[1649460577009,65.0,42168.39,0.0,1e-05,0.0,0.00106]
[1649460582044,65.0,42164.07,0.0,1e-05,0.0,0.00105]
[1649460587080,65.0,42164.51,0.0,1e-05,0.0,0.00105]
[1649460592114,65.0,42168.28,0.0,1e-05,0.0,0.00106]
[1649460597149,65.0,42167.73,0.0,1e-05,0.0,0.00106]
[1649460602184,65.0,42166.88,0.0,1e-05,0.0,0.00106]
[1649460607220,65.0,42165.03,0.0,1e-05,0.0,0.00106]
[1649460612255,65.0,42177.97,0.0,1e-05,0.0,0.00109]
[1649460617290,65.0,42185.82,0.0,1e-05,0.0,0.00111]
[1649460622325,65.0,42197.12,0.0,1e-05,0.0,0.00115]
[1649460627360,65.0,42198.54,0.0,1e-05,0.0,0.00115]
[1649460632395,65.0,42199.21,0.0,1e-05,0.0,0.00115]
[1649460637430,65.0,42204.45,0.0,1e-05,0.0,0.00116]
[1649460642466,65.0,42211.38,0.0,1e-05,0.0,0.00118]
[1649460647500,65.0,42220.67,0.0,1e-05,0.0,0.00121]
[1649460652536,65.0,42233.07,0.0,1e-05,0.0,0.00125]
[1649460657570,65.0,42230.1,0.0,1e-05,0.0,0.00124]
[1649460662605,65.0,42230.2,0.0,1e-05,0.0,0.00124]
[1649460667640,65.0,42228.86,0.0,1e-05,0.0,0.00124]
[1649460672676,65.0,42228.13,0.0,1e-05,0.0,0.00124]
[1649460677710,65.0,42228.46,0.0,1e-05,0.0,0.00124]
[1649460682745,65.0,42212.19,0.0,1e-05,0.0,0.00119]
[1649460687780,65.0,42212.75,0.0,1e-05,0.0,0.00119]
[1649460692816,65.0,42215.67,0.0,1e-05,0.0,0.00119]
[1649460697850,65.0,42213.2,0.0,1e-05,0.0,0.00118]
[1649460702885,65.0,42215.23,0.0,1e-05,0.0,0.00119]
[1649460707920,65.0,42212.79,0.0,1e-05,0.0,0.00118]
[1649460712955,65.0,42210.01,0.0,1e-05,0.0,0.00117]
[1649460717990,65.0,42206.62,0.0,1e-05,0.0,0.00116]
[1649460723025,65.0,42205.84,0.0,1e-05,0.0,0.00116]
[1649460728060,65.0,42194.35,0.0,1e-05,0.0,0.00113]
[1649460733095,65.0,42190.66,0.0,1e-05,0.0,0.00112]
[1649460738136,65.0,42188.02,0.0,1e-05,0.0,0.00111]
[1649460743171,65.0,42180.41,0.0,1e-05,0.0,0.00109]
[1649460748206,65.0,42167.2,0.0,1e-05,0.0,0.00105]
[1649460753241,65.0,42163.19,0.0,1e-05,0.0,0.00104]
[1649460758276,65.0,42168.83,0.0,1e-05,0.0,0.00105]
[1649460763311,65.0,42163.24,0.0,1e-05,0.0,0.00104]
[1649460768346,65.0,42164.74,0.0,1e-05,0.0,0.00104]
[1649460773381,65.0,42163.93,0.0,1e-05,0.0,0.00104]
[1649460778418,65.0,42163.4,0.0,1e-05,0.0,0.00104]
[1649460783451,65.0,42173.11,0.0,1e-05,0.0,0.00106]
[1649460788486,65.0,42171.37,0.0,1e-05,0.0,0.00106]
[1649460793521,65.0,42172.71,0.0,1e-05,0.0,0.00106]
[1649460798556,65.0,42170.75,0.0,1e-05,0.0,0.00106]
[1649460803591,65.0,42172.75,0.0,1e-05,0.0,0.00106]
[1649460808626,65.0,42170.42,0.0,1e-05,0.0,0.00105]
[1649460813661,65.0,42171.06,0.0,1e-05,0.0,0.00105]
[1649460818696,65.0,42170.51,0.0,1e-05,0.0,0.00105]
[1649460823731,65.0,42170.22,0.0,1e-05,0.0,0.00105]
[1649460828766,65.0,42164.08,0.0,1e-05,0.0,0.00103]
[1649460833801,65.0,42159.92,0.0,1e-05,0.0,0.00102]
[1649460838836,65.0,42168.02,0.0,1e-05,0.0,0.00104]
[1649460843872,65.0,42165.45,0.0,1e-05,0.0,0.00104]
[1649460848906,65.0,42166.65,0.0,1e-05,0.0,0.00104]
[1649460853942,65.0,42166.74,0.0,1e-05,0.0,0.00104]
[1649460858976,65.0,42167.9,0.0,1e-05,0.0,0.00104]
[1649460864163,65.0,42168.38,0.0,1e-05,0.0,0.00104]
[1649460870053,65.0,42168.23,0.0,1e-05,0.0,0.00104]
[1649460875088,65.0,42167.96,0.0,1e-05,0.0,0.00104]
[1649460880123,65.0,42173.03,0.0,1e-05,0.0,0.00105]
[1649460885158,65.0,42184.01,0.0,1e-05,0.0,0.00108]
[1649460890194,65.0,42186.49,0.0,1e-05,0.0,0.00109]
[1649460895228,65.0,42195.14,0.0,1e-05,0.0,0.00111]
[1649460900263,65.0,42195.62,0.0,1e-05,0.0,0.00111]
[1649460905300,65.0,42195.91,0.0,1e-05,0.0,0.00112]
[1649460910337,65.0,42192.58,0.0,1e-05,0.0,0.00111]
[1649460915371,65.0,42194.97,0.0,1e-05,0.0,0.00111]
[1649460920406,65.0,42197.1,0.0,1e-05,0.0,0.00112]
[1649460925440,65.0,42199.23,0.0,1e-05,0.0,0.00112]
[1649460930476,65.0,42201.83,0.0,1e-05,0.0,0.00113]
[1649460935512,65.0,42208.69,0.0,1e-05,0.0,0.00115]
[1649460940547,65.0,42206.56,0.0,1e-05,0.0,0.00114]
[1649460945582,65.0,42205.39,0.0,1e-05,0.0,0.00114]
[1649460950617,65.0,42208.7,0.0,1e-05,0.0,0.00115]
[1649460955652,65.0,42213.6,0.0,1e-05,0.0,0.00116]
[1649460960687,65.0,42215.1,0.0,1e-05,0.0,0.00117]
[1649460965722,65.0,42220.08,0.0,1e-05,0.0,0.00118]
[1649460970757,65.0,42219.79,0.0,1e-05,0.0,0.00118]
[1649460975793,65.0,42235.52,0.0,1e-05,0.0,0.00123]
[1649460980827,65.0,42242.92,0.0,1e-05,0.0,0.00125]
[1649460985862,65.0,42242.63,0.0,1e-05,0.0,0.00125]
[1649460990897,65.0,42243.53,0.0,1e-05,0.0,0.00125]
[1649460995932,65.0,42249.94,0.0,1e-05,0.0,0.00127]
[1649461000967,65.0,42251.45,0.0,1e-05,0.0,0.00127]
[1649461006002,65.0,42252.95,0.0,1e-05,0.0,0.00128]
[1649461011037,65.0,42251.95,0.0,1e-05,0.0,0.00128]
[1649461016072,65.0,42245.6,0.0,1e-05,0.0,0.00126]
[1649461021107,65.0,42247.27,0.0,1e-05,0.0,0.00126]
[1649461026142,65.0,42252.35,0.0,1e-05,0.0,0.00128]
[1649461031177,65.0,42261.11,0.0,1e-05,0.0,0.00131]
[1649461036212,65.0,42266.46,0.0,1e-05,0.0,0.00132]
[1649461041247,65.0,42266.0,0.0,1e-05,0.0,0.00132]
[1649461046282,65.0,42260.22,0.0,1e-05,0.0,0.0013]
[1649461051317,65.0,42256.51,0.0,1e-05,0.0,0.00128]
[1649461056352,65.0,42256.91,0.0,1e-05,0.0,0.00129]
[1649461061394,65.0,42253.94,0.0,1e-05,0.0,0.00128]
[1649461066422,65.0,42254.75,0.0,1e-05,0.0,0.00128]
[1649461071457,65.0,42255.66,0.0,1e-05,0.0,0.00128]
[1649461076499,65.0,42252.14,0.0,1e-05,0.0,0.00127]
[1649461081534,65.0,42252.98,0.0,1e-05,0.0,0.00127]
[1649461086569,65.0,42253.34,0.0,1e-05,0.0,0.00127]
[1649461091604,65.0,42255.06,0.0,1e-05,0.0,0.00128]
[1649461096639,65.0,42256.98,0.0,1e-05,0.0,0.00129]
[1649461101674,65.0,42253.72,0.0,1e-05,0.0,0.00128]
[1649461106709,65.0,42248.91,0.0,1e-05,0.0,0.00126]
[1649461111744,65.0,42248.57,0.0,1e-05,0.0,0.00125]
[1649461116779,65.0,42238.85,0.0,1e-05,0.0,0.00122]
[1649461121814,65.0,42236.23,0.0,1e-05,0.0,0.00121]
[1649461126849,65.0,42234.26,0.0,1e-05,0.0,0.00121]
[1649461131884,65.0,42206.59,0.0,1e-05,0.0,0.00112]
[1649461136919,65.0,42197.95,0.0,1e-05,0.0,0.0011]
[1649461141954,65.0,42197.33,0.0,1e-05,0.0,0.0011]
[1649461146989,65.0,42202.05,0.0,1e-05,0.0,0.00111]
[1649461152024,65.0,42202.58,0.0,1e-05,0.0,0.00111]
[1649461157059,65.0,42200.96,0.0,1e-05,0.0,0.00111]
[1649461162096,65.0,42189.57,0.0,1e-05,0.0,0.00108]
[1649461167163,65.0,42172.46,0.0,1e-05,0.0,0.00103]
[1649461173163,65.0,42172.94,0.0,1e-05,0.0,0.00102]
[1649461178208,65.0,42180.14,0.0,1e-05,0.0,0.00104]
[1649461183243,65.0,42173.97,0.0,1e-05,0.0,0.00103]
[1649461188279,65.0,42164.54,0.0,1e-05,0.0,0.001]
[1649461193313,65.0,42164.18,0.0,1e-05,0.0,0.001]
[1649461198351,65.0,42164.43,0.0,1e-05,0.0,0.001]
[1649461203383,65.0,42170.82,0.0,1e-05,0.0,0.00102]
[1649461208418,65.0,42170.16,0.0,1e-05,0.0,0.00102]
[1649461213453,65.0,42169.73,0.0,1e-05,0.0,0.00102]
[1649461218488,65.0,42168.06,0.0,1e-05,0.0,0.00101]
[1649461223523,65.0,42169.48,0.0,1e-05,0.0,0.00102]
[1649461228558,65.0,42169.13,0.0,1e-05,0.0,0.00101]
[1649461233594,65.0,42167.99,0.0,1e-05,0.0,0.00101]
[1649461239163,65.0,42168.03,0.0,1e-05,0.0,0.00101]
[1649461244670,65.0,42167.85,0.0,1e-05,0.0,0.00101]
[1649461249705,65.0,42166.95,0.0,1e-05,0.0,0.001]
[1649461254740,65.0,42166.23,0.0,1e-05,0.0,0.001]
[1649461259776,65.0,42166.49,0.0,1e-05,0.0,0.001]
[1649461264810,65.0,42166.62,0.0,1e-05,0.0,0.001]
[1649461269845,65.0,42163.42,0.0,1e-05,0.0,0.00099]
[1649461274880,65.0,42163.86,0.0,1e-05,0.0,0.001]
[1649461279915,65.0,42164.24,0.0,1e-05,0.0,0.001]
[1649461284950,65.0,42163.98,0.0,1e-05,0.0,0.001]
[1649461289986,65.0,42164.02,0.0,1e-05,0.0,0.001]
[1649461295020,65.0,42164.45,0.0,1e-05,0.0,0.00099]
[1649461300055,65.0,42164.48,0.0,1e-05,0.0,0.00099]
[1649461305090,65.0,42157.79,0.0,1e-05,0.0,0.00098]
[1649461310125,65.0,42155.66,0.0,1e-05,0.0,0.00097]
[1649461315160,65.0,42154.46,0.0,1e-05,0.0,0.00097]
[1649461320163,65.0,42153.97,0.0,1e-05,0.0,0.00097]
[1649461325230,65.0,42151.22,0.0,1e-05,0.0,0.00096]
[1649461330265,65.0,42157.01,0.0,1e-05,0.0,0.00097]
[1649461335300,65.0,42155.53,0.0,1e-05,0.0,0.00097]
[1649461340335,65.0,42157.35,0.0,1e-05,0.0,0.00097]
[1649461345371,65.0,42157.93,0.0,1e-05,0.0,0.00098]
[1649461351412,65.0,42159.65,0.0,1e-05,0.0,0.00097]
[1649461356447,65.0,42158.46,0.0,1e-05,0.0,0.00097]
[1649461361482,65.0,42158.19,0.0,1e-05,0.0,0.00097]
[1649461366517,65.0,42147.19,0.0,1e-05,0.0,0.00094]
[1649461371552,65.0,42141.79,0.0,1e-05,0.0,0.00093]
[1649461376587,65.0,42136.78,0.0,1e-05,0.0,0.00092]
[1649461381622,65.0,42133.57,0.0,1e-05,0.0,0.00091]
[1649461386657,65.0,42148.46,0.0,1e-05,0.0,0.00095]
[1649461391692,65.0,42159.39,0.0,1e-05,0.0,0.00097]
[1649461396727,65.0,42147.71,0.0,1e-05,0.0,0.00095]
[1649461401762,65.0,42139.26,0.0,1e-05,0.0,0.00092]
[1649461406822,65.0,42137.79,0.0,1e-05,0.0,0.00092]
[1649461411856,65.0,42136.08,0.0,1e-05,0.0,0.00091]
[1649461416891,65.0,42135.06,0.0,1e-05,0.0,0.00091]
[1649461422163,65.0,42135.37,0.0,1e-05,0.0,0.00091]
[1649461427968,65.0,42134.81,0.0,1e-05,0.0,0.00091]
[1649461433003,65.0,42141.69,0.0,1e-05,0.0,0.00093]
[1649461438038,65.0,42147.26,0.0,1e-05,0.0,0.00094]
[1649461443073,65.0,42148.02,0.0,1e-05,0.0,0.00094]
[1649461448108,65.0,42134.09,0.0,1e-05,0.0,0.00091]
[1649461453144,65.0,42133.54,0.0,1e-05,0.0,0.00091]
[1649461458163,65.0,42135.77,0.0,1e-05,0.0,0.00091]
[1649461463214,65.0,42131.14,0.0,1e-05,0.0,0.0009]
[1649461468249,65.0,42133.18,0.0,1e-05,0.0,0.00091]
[1649461473283,65.0,42131.02,0.0,1e-05,0.0,0.0009]
[1649461478318,65.0,42143.5,0.0,1e-05,0.0,0.00093]
[1649461483353,65.0,42140.66,0.0,1e-05,0.0,0.00092]
[1649461488388,65.0,42144.81,0.0,1e-05,0.0,0.00093]
[1649461494163,65.0,42144.33,0.0,1e-05,0.0,0.00093]
[1649461499466,65.0,42147.98,0.0,1e-05,0.0,0.00094]
[1649461504501,65.0,42155.77,0.0,1e-05,0.0,0.00096]
[1649461509536,65.0,42160.96,0.0,1e-05,0.0,0.00097]
[1649461514571,65.0,42160.23,0.0,1e-05,0.0,0.00097]
[1649461519607,65.0,42158.5,0.0,1e-05,0.0,0.00096]
[1649461524641,65.0,42152.76,0.0,1e-05,0.0,0.00095]
[1649461529676,65.0,42147.12,0.0,1e-05,0.0,0.00093]
[1649461534711,65.0,42146.79,0.0,1e-05,0.0,0.00093]
[1649461539746,65.0,42158.46,0.0,1e-05,0.0,0.00096]
[1649461544781,65.0,42156.8,0.0,1e-05,0.0,0.00095]
[1649461549816,65.0,42159.16,0.0,1e-05,0.0,0.00096]
[1649461554851,65.0,42159.89,0.0,1e-05,0.0,0.00096]
[1649461559886,65.0,42160.27,0.0,1e-05,0.0,0.00096]
[1649461564921,65.0,42161.46,0.0,1e-05,0.0,0.00096]
[1649461569957,65.0,42161.85,0.0,1e-05,0.0,0.00097]
[1649461574997,65.0,42163.86,0.0,1e-05,0.0,0.00097]
[1649461580032,65.0,42166.85,0.0,1e-05,0.0,0.00098]
[1649461585067,65.0,42177.03,0.0,1e-05,0.0,0.001]
[1649461590102,65.0,42179.68,0.0,1e-05,0.0,0.00101]
[1649461595137,65.0,42202.39,0.0,1e-05,0.0,0.00107]
[1649461600172,65.0,42208.68,0.0,1e-05,0.0,0.00109]
[1649461605207,65.0,42210.17,0.0,1e-05,0.0,0.00109]
[1649461610242,65.0,42210.3,0.0,1e-05,0.0,0.00109]
[1649461615278,65.0,42207.9,0.0,1e-05,0.0,0.00108]
[1649461620314,65.0,42209.73,0.0,1e-05,0.0,0.00109]
[1649461625347,65.0,42209.24,0.0,1e-05,0.0,0.00109]
[1649461630382,65.0,42209.76,0.0,1e-05,0.0,0.00109]
[1649461635417,65.0,42212.43,0.0,1e-05,0.0,0.0011]
[1649461640454,65.0,42217.11,0.0,1e-05,0.0,0.00111]
[1649461645490,65.0,42224.19,0.0,1e-05,0.0,0.00113]
[1649461650524,65.0,42239.01,0.0,1e-05,0.0,0.00117]
[1649461655559,65.0,42255.32,0.0,1e-05,0.0,0.00122]
[1649461660595,65.0,42262.3,0.0,1e-05,0.0,0.00124]
[1649461665629,65.0,42270.08,0.0,1e-05,0.0,0.00127]
[1649461670666,65.0,42269.19,0.0,1e-05,0.0,0.00126]
[1649461675700,65.0,42273.47,0.0,1e-05,0.0,0.00128]
[1649461680734,65.0,42272.12,0.0,1e-05,0.0,0.00127]
[1649461685769,65.0,42246.57,0.0,1e-05,0.0,0.00119]
[1649461690804,65.0,42236.98,0.0,1e-05,0.0,0.00116]
[1649461695839,65.0,42251.8,0.0,1e-05,0.0,0.00121]
[1649461700874,65.0,42246.37,0.0,1e-05,0.0,0.00119]
[1649461705909,65.0,42246.65,0.0,1e-05,0.0,0.00119]
[1649461710944,65.0,42229.33,0.0,1e-05,0.0,0.00114]
[1649461715981,65.0,42225.18,0.0,1e-05,0.0,0.00112]
[1649461721014,65.0,42234.42,0.0,1e-05,0.0,0.00115]
[1649461726049,65.0,42243.18,0.0,1e-05,0.0,0.00118]
[1649461731084,65.0,42247.38,0.0,1e-05,0.0,0.00119]
[1649461736119,65.0,42248.39,0.0,1e-05,0.0,0.00119]
[1649461741154,65.0,42247.83,0.0,1e-05,0.0,0.00119]
[1649461746163,65.0,42234.47,0.0,1e-05,0.0,0.00115]
[1649461751225,65.0,42236.7,0.0,1e-05,0.0,0.00116]
[1649461756260,65.0,42236.73,0.0,1e-05,0.0,0.00116]
[1649461762302,65.0,42237.22,0.0,1e-05,0.0,0.00116]
[1649461767337,65.0,42246.6,0.0,1e-05,0.0,0.00119]
[1649461772372,65.0,42246.03,0.0,1e-05,0.0,0.00118]
[1649461777407,65.0,42246.17,0.0,1e-05,0.0,0.00118]
[1649461782442,65.0,42246.18,0.0,1e-05,0.0,0.00118]
[1649461787477,65.0,42246.24,0.0,1e-05,0.0,0.00118]
[1649461792512,65.0,42246.15,0.0,1e-05,0.0,0.00118]
[1649461797547,65.0,42237.43,0.0,1e-05,0.0,0.00115]
[1649461802582,65.0,42242.53,0.0,1e-05,0.0,0.00117]
[1649461807618,65.0,42248.29,0.0,1e-05,0.0,0.00118]
[1649461812652,65.0,42255.47,0.0,1e-05,0.0,0.00121]
[1649461817687,65.0,42255.81,0.0,1e-05,0.0,0.00121]
[1649461822722,65.0,42251.55,0.0,1e-05,0.0,0.00119]
[1649461827757,65.0,42252.78,0.0,1e-05,0.0,0.0012]
[1649461832792,65.0,42250.96,0.0,1e-05,0.0,0.00119]
[1649461837827,65.0,42254.47,0.0,1e-05,0.0,0.0012]
[1649461842862,65.0,42255.41,0.0,1e-05,0.0,0.0012]
[1649461847897,65.0,42258.25,0.0,1e-05,0.0,0.00121]
[1649461852934,65.0,42256.64,0.0,1e-05,0.0,0.0012]
[1649461857967,65.0,42257.06,0.0,1e-05,0.0,0.00121]
[1649461863002,65.0,42257.41,0.0,1e-05,0.0,0.00121]
[1649461868037,65.0,42258.37,0.0,1e-05,0.0,0.00121]
[1649461873073,65.0,42258.3,0.0,1e-05,0.0,0.00121]
[1649461878107,65.0,42255.67,0.0,1e-05,0.0,0.0012]
[1649461883143,65.0,42254.05,0.0,1e-05,0.0,0.0012]
[1649461888177,65.0,42254.08,0.0,1e-05,0.0,0.0012]
[1649461893212,65.0,42256.59,0.0,1e-05,0.0,0.0012]
[1649461898248,65.0,42256.62,0.0,1e-05,0.0,0.0012]
[1649461903282,65.0,42253.67,0.0,1e-05,0.0,0.00119]
[1649461908320,65.0,42255.18,0.0,1e-05,0.0,0.00119]
[1649461914163,65.0,42257.29,0.0,1e-05,0.0,0.0012]
[1649461920163,65.0,42257.79,0.0,1e-05,0.0,0.0012]
[1649461925441,65.0,42258.9,0.0,1e-05,0.0,0.00121]
[1649461930476,65.0,42261.87,0.0,1e-05,0.0,0.00121]
[1649461935511,65.0,42266.26,0.0,1e-05,0.0,0.00123]
[1649461940546,65.0,42267.82,0.0,1e-05,0.0,0.00123]
[1649461945582,65.0,42270.66,0.0,1e-05,0.0,0.00124]
[1649461950616,65.0,42272.3,0.0,1e-05,0.0,0.00125]
[1649461955651,65.0,42267.42,0.0,1e-05,0.0,0.00123]
[1649461960686,65.0,42267.09,0.0,1e-05,0.0,0.00123]
[1649461965721,65.0,42268.9,0.0,1e-05,0.0,0.00123]
[1649461970756,65.0,42269.53,0.0,1e-05,0.0,0.00123]
[1649461975791,65.0,42268.54,0.0,1e-05,0.0,0.00123]
[1649461981833,65.0,42269.18,0.0,1e-05,0.0,0.00123]
[1649461986868,65.0,42266.61,0.0,1e-05,0.0,0.00122]
[1649461991904,65.0,42266.71,0.0,1e-05,0.0,0.00122]
[1649461996938,65.0,42269.96,0.0,1e-05,0.0,0.00123]
[1649462001974,65.0,42282.99,0.0,1e-05,0.0,0.00128]
[1649462007008,65.0,42284.88,0.0,1e-05,0.0,0.00128]
[1649462012043,65.0,42288.49,0.0,1e-05,0.0,0.00129]
[1649462017078,65.0,42284.29,0.0,1e-05,0.0,0.00127]
[1649462022113,65.0,42280.26,0.0,1e-05,0.0,0.00126]
[1649462027148,65.0,42282.66,0.0,1e-05,0.0,0.00127]
[1649462032186,65.0,42280.51,0.0,1e-05,0.0,0.00126]
[1649462037218,65.0,42286.11,0.0,1e-05,0.0,0.00128]
[1649462042253,65.0,42290.96,0.0,1e-05,0.0,0.0013]
[1649462047288,65.0,42283.78,0.0,1e-05,0.0,0.00127]
[1649462052323,65.0,42289.16,0.0,1e-05,0.0,0.00129]
[1649462057358,65.0,42290.08,0.0,1e-05,0.0,0.00129]
[1649462062393,65.0,42293.96,0.0,1e-05,0.0,0.00131]
[1649462067428,65.0,42292.32,0.0,1e-05,0.0,0.0013]
[1649462072463,65.0,42296.11,0.0,1e-05,0.0,0.00131]
[1649462077498,65.0,42300.22,0.0,1e-05,0.0,0.00132]
[1649462082535,65.0,42302.1,0.0,1e-05,0.0,0.00133]
[1649462087570,65.0,42303.79,0.0,1e-05,0.0,0.00133]
[1649462092605,65.0,42299.38,0.0,1e-05,0.0,0.00132]
[1649462097640,65.0,42297.87,0.0,1e-05,0.0,0.00131]
[1649462102675,65.0,42297.77,0.0,1e-05,0.0,0.00131]
[1649462107710,65.0,42300.08,0.0,1e-05,0.0,0.00132]
[1649462112745,65.0,42302.23,0.0,1e-05,0.0,0.00133]
[1649462117780,65.0,42308.63,0.0,1e-05,0.0,0.00135]
[1649462122816,65.0,42309.05,0.0,1e-05,0.0,0.00135]
[1649462127850,65.0,42309.73,0.0,1e-05,0.0,0.00135]
[1649462132885,65.0,42311.09,0.0,1e-05,0.0,0.00135]
[1649462137920,65.0,42311.16,0.0,1e-05,0.0,0.00135]
[1649462142955,65.0,42327.31,0.0,1e-05,0.0,0.00141]
[1649462147990,65.0,42322.76,0.0,1e-05,0.0,0.00139]
[1649462153026,65.0,42323.81,0.0,1e-05,0.0,0.0014]
[1649462158061,65.0,42324.92,0.0,1e-05,0.0,0.0014]
[1649462163096,65.0,42316.37,0.0,1e-05,0.0,0.00137]
[1649462168131,65.0,42287.85,0.0,1e-05,0.0,0.00127]
[1649462173166,65.0,42282.79,0.0,1e-05,0.0,0.00126]
[1649462178201,65.0,42277.53,0.0,1e-05,0.0,0.00124]
[1649462183236,65.0,42273.4,0.0,1e-05,0.0,0.00123]
[1649462188271,65.0,42270.58,0.0,1e-05,0.0,0.00122]
[1649462193306,65.0,42275.09,0.0,1e-05,0.0,0.00123]
[1649462198341,65.0,42260.09,0.0,1e-05,0.0,0.00118]
[1649462203376,65.0,42240.24,0.0,1e-05,0.0,0.00112]
[1649462208411,65.0,42224.07,0.0,1e-05,0.0,0.00107]
[1649462213446,65.0,42233.1,0.0,1e-05,0.0,0.0011]
[1649462218481,65.0,42230.77,0.0,1e-05,0.0,0.00109]
[1649462223516,65.0,42229.61,0.0,1e-05,0.0,0.00109]
[1649462228551,65.0,42229.5,0.0,1e-05,0.0,0.00109]
[1649462233587,65.0,42230.95,0.0,1e-05,0.0,0.00109]
[1649462238621,65.0,42234.57,0.0,1e-05,0.0,0.0011]
[1649462243656,65.0,42257.44,0.0,1e-05,0.0,0.00117]
[1649462248695,65.0,42272.31,0.0,1e-05,0.0,0.00122]
[1649462253726,65.0,42290.35,0.0,1e-05,0.0,0.00127]
[1649462258763,65.0,42300.82,0.0,1e-05,0.0,0.0013]
[1649462263798,65.0,42298.68,0.0,1e-05,0.0,0.0013]
[1649462268833,65.0,42267.1,0.0,1e-05,0.0,0.00119]
[1649462273868,65.0,42271.73,0.0,1e-05,0.0,0.00121]
[1649462278903,65.0,42278.08,0.0,1e-05,0.0,0.00123]
[1649462283938,65.0,42271.76,0.0,1e-05,0.0,0.00121]
[1649462288973,65.0,42284.18,0.0,1e-05,0.0,0.00125]
[1649462294009,65.0,42295.63,0.0,1e-05,0.0,0.00129]
[1649462299044,65.0,42288.9,0.0,1e-05,0.0,0.00126]
[1649462304079,65.0,42291.87,0.0,1e-05,0.0,0.00127]
[1649462309114,65.0,42291.38,0.0,1e-05,0.0,0.00127]
[1649462314149,65.0,42293.09,0.0,1e-05,0.0,0.00127]
[1649462319163,65.0,42295.17,0.0,1e-05,0.0,0.00128]
[1649462324219,65.0,42294.68,0.0,1e-05,0.0,0.00128]
[1649462329254,65.0,42294.62,0.0,1e-05,0.0,0.00128]
[1649462334289,65.0,42294.4,0.0,1e-05,0.0,0.00128]
[1649462339324,65.0,42287.04,0.0,1e-05,0.0,0.00125]
[1649462344359,65.0,42269.24,0.0,1e-05,0.0,0.0012]
[1649462349394,65.0,42265.81,0.0,1e-05,0.0,0.00118]
[1649462354430,65.0,42265.37,0.0,1e-05,0.0,0.00118]
[1649462359464,65.0,42280.87,0.0,1e-05,0.0,0.00123]
[1649462364500,65.0,42282.44,0.0,1e-05,0.0,0.00124]
[1649462369534,65.0,42280.29,0.0,1e-05,0.0,0.00123]
[1649462374569,65.0,42280.57,0.0,1e-05,0.0,0.00122]
[1649462379604,65.0,42281.05,0.0,1e-05,0.0,0.00123]
[1649462384639,65.0,42287.18,0.0,1e-05,0.0,0.00125]
[1649462390681,65.0,42287.41,0.0,1e-05,0.0,0.00125]
[1649462395716,65.0,42283.03,0.0,1e-05,0.0,0.00123]
[1649462400751,65.0,42271.88,0.0,1e-05,0.0,0.0012]
[1649462405787,65.0,42271.95,0.0,1e-05,0.0,0.0012]
[1649462410821,65.0,42268.17,0.0,1e-05,0.0,0.00119]
[1649462415856,65.0,42267.34,0.0,1e-05,0.0,0.00118]
[1649462420892,65.0,42259.21,0.0,1e-05,0.0,0.00116]
[1649462425926,65.0,42258.87,0.0,1e-05,0.0,0.00116]
[1649462430961,65.0,42252.36,0.0,1e-05,0.0,0.00114]
[1649462435999,65.0,42243.15,0.0,1e-05,0.0,0.00111]
[1649462441031,65.0,42237.25,0.0,1e-05,0.0,0.00109]
[1649462446066,65.0,42236.1,0.0,1e-05,0.0,0.00109]
[1649462451101,65.0,42254.33,0.0,1e-05,0.0,0.00114]
[1649462456136,65.0,42272.04,0.0,1e-05,0.0,0.00119]
[1649462461171,65.0,42275.24,0.0,1e-05,0.0,0.0012]
[1649462466206,65.0,42279.92,0.0,1e-05,0.0,0.00122]
[1649462471241,65.0,42285.7,0.0,1e-05,0.0,0.00123]
[1649462476276,65.0,42288.52,0.0,1e-05,0.0,0.00124]
[1649462481311,65.0,42299.09,0.0,1e-05,0.0,0.00128]
[1649462486346,65.0,42301.09,0.0,1e-05,0.0,0.00128]
[1649462491381,65.0,42300.43,0.0,1e-05,0.0,0.00128]
[1649462496416,65.0,42318.09,0.0,1e-05,0.0,0.00134]
[1649462501451,65.0,42351.75,0.0,1e-05,0.0,0.00146]
[1649462506486,65.0,42363.16,0.0,1e-05,0.0,0.0015]
[1649462511524,65.0,42380.56,0.0,1e-05,0.0,0.00157]
[1649462516556,65.0,42387.58,0.0,1e-05,0.0,0.0016]
[1649462521592,65.0,42385.16,0.0,1e-05,0.0,0.00159]
[1649462526630,65.0,42356.25,0.0,1e-05,0.0,0.00147]
[1649462531662,65.0,42353.12,0.0,1e-05,0.0,0.00146]
[1649462536696,65.0,42350.83,0.0,1e-05,0.0,0.00145]
[1649462541731,65.0,42367.39,0.0,1e-05,0.0,0.00152]
[1649462546766,65.0,42379.46,0.0,1e-05,0.0,0.00156]
[1649462551801,65.0,42380.97,0.0,1e-05,0.0,0.00156]
[1649462556836,65.0,42369.1,0.0,1e-05,0.0,0.00151]
[1649462561871,65.0,42371.11,0.0,1e-05,0.0,0.00152]
[1649462566906,65.0,42375.92,0.0,1e-05,0.0,0.00154]
[1649462571941,65.0,42388.24,0.0,1e-05,0.0,0.00159]
[1649462576976,65.0,42386.29,0.0,1e-05,0.0,0.00158]
[1649462582011,65.0,42360.17,0.0,1e-05,0.0,0.00148]
[1649462587052,65.0,42340.62,0.0,1e-05,0.0,0.00141]
[1649462592086,65.0,42333.52,0.0,1e-05,0.0,0.00138]
[1649462597121,65.0,42336.09,0.0,1e-05,0.0,0.00139]
[1649462602157,65.0,42339.84,0.0,1e-05,0.0,0.00141]
[1649462607163,65.0,42335.85,0.0,1e-05,0.0,0.00139]
[1649462612226,65.0,42334.61,0.0,1e-05,0.0,0.00138]
[1649462617261,65.0,42335.57,0.0,1e-05,0.0,0.00138]
[1649462622296,65.0,42317.25,0.0,1e-05,0.0,0.00132]
[1649462627331,65.0,42302.41,0.0,1e-05,0.0,0.00127]
[1649462632366,65.0,42316.54,0.0,1e-05,0.0,0.00132]
[1649462637401,65.0,42318.5,0.0,1e-05,0.0,0.00132]
[1649462642436,65.0,42318.25,0.0,1e-05,0.0,0.00132]
[1649462647471,65.0,42338.27,0.0,1e-05,0.0,0.00139]
[1649462652506,65.0,42344.11,0.0,1e-05,0.0,0.00141]
[1649462657543,65.0,42349.0,0.0,1e-05,0.0,0.00143]
[1649462662579,65.0,42347.8,0.0,1e-05,0.0,0.00143]
[1649462667614,65.0,42347.99,0.0,1e-05,0.0,0.00143]
[1649462672648,65.0,42349.09,0.0,1e-05,0.0,0.00142]
[1649462677683,65.0,42345.12,0.0,1e-05,0.0,0.00141]
[1649462682718,65.0,42357.24,0.0,1e-05,0.0,0.00145]
[1649462687753,65.0,42358.99,0.0,1e-05,0.0,0.00146]
[1649462692788,65.0,42349.13,0.0,1e-05,0.0,0.00143]
[1649462697823,65.0,42347.74,0.0,1e-05,0.0,0.00142]
[1649462702858,65.0,42346.25,0.0,1e-05,0.0,0.00141]
[1649462707894,65.0,42342.73,0.0,1e-05,0.0,0.0014]
[1649462712928,65.0,42349.91,0.0,1e-05,0.0,0.00143]
[1649462717963,65.0,42348.69,0.0,1e-05,0.0,0.00142]
[1649462722998,65.0,42349.13,0.0,1e-05,0.0,0.00143]
[1649462728033,65.0,42348.18,0.0,1e-05,0.0,0.00142]
[1649462733068,65.0,42346.74,0.0,1e-05,0.0,0.00141]
[1649462738103,65.0,42337.02,0.0,1e-05,0.0,0.00137]
[1649462743138,65.0,42347.34,0.0,1e-05,0.0,0.00141]
[1649462748163,65.0,42350.47,0.0,1e-05,0.0,0.00142]
[1649462753208,65.0,42351.28,0.0,1e-05,0.0,0.00143]
[1649462758244,65.0,42348.35,0.0,1e-05,0.0,0.00142]
[1649462763279,65.0,42353.04,0.0,1e-05,0.0,0.00143]
[1649462768314,65.0,42352.44,0.0,1e-05,0.0,0.00143]
[1649462773350,65.0,42353.29,0.0,1e-05,0.0,0.00143]
[1649462778387,65.0,42352.65,0.0,1e-05,0.0,0.00143]
[1649462783421,65.0,42358.57,0.0,1e-05,0.0,0.00145]
[1649462788456,65.0,42377.12,0.0,1e-05,0.0,0.00152]
[1649462793491,65.0,42371.72,0.0,1e-05,0.0,0.00149]
[1649462798526,65.0,42371.22,0.0,1e-05,0.0,0.00149]
[1649462803561,65.0,42375.8,0.0,1e-05,0.0,0.00151]
[1649462808596,65.0,42379.45,0.0,1e-05,0.0,0.00152]
[1649462813631,65.0,42377.16,0.0,1e-05,0.0,0.00152]
[1649462819673,65.0,42373.23,0.0,1e-05,0.0,0.0015]
[1649462824710,65.0,42371.65,0.0,1e-05,0.0,0.00149]
[1649462829743,65.0,42371.83,0.0,1e-05,0.0,0.0015]
[1649462834778,65.0,42378.91,0.0,1e-05,0.0,0.00152]
[1649462839813,65.0,42370.44,0.0,1e-05,0.0,0.00149]
[1649462844849,65.0,42367.91,0.0,1e-05,0.0,0.00148]
[1649462849883,65.0,42366.48,0.0,1e-05,0.0,0.00148]
[1649462854918,65.0,42366.51,0.0,1e-05,0.0,0.00147]
[1649462859956,65.0,42367.12,0.0,1e-05,0.0,0.00147]
[1649462864988,65.0,42366.46,0.0,1e-05,0.0,0.00147]
[1649462870024,65.0,42366.63,0.0,1e-05,0.0,0.00147]
[1649462875058,65.0,42366.74,0.0,1e-05,0.0,0.00147]
[1649462880093,65.0,42370.34,0.0,1e-05,0.0,0.00148]
[1649462885128,65.0,42368.77,0.0,1e-05,0.0,0.00148]
[1649462891173,65.0,42368.56,0.0,1e-05,0.0,0.00148]
[1649462896205,65.0,42371.14,0.0,1e-05,0.0,0.00149]
[1649462901240,65.0,42361.72,0.0,1e-05,0.0,0.00145]
[1649462906275,65.0,42350.06,0.0,1e-05,0.0,0.00141]
[1649462911310,65.0,42341.44,0.0,1e-05,0.0,0.00137]
[1649462916345,65.0,42340.65,0.0,1e-05,0.0,0.00137]
[1649462921383,65.0,42339.86,0.0,1e-05,0.0,0.00136]
[1649462926417,65.0,42328.92,0.0,1e-05,0.0,0.00133]
[1649462931452,65.0,42314.33,0.0,1e-05,0.0,0.00128]
[1649462936487,65.0,42310.91,0.0,1e-05,0.0,0.00127]
[1649462941522,65.0,42314.83,0.0,1e-05,0.0,0.00128]
[1649462946558,65.0,42307.05,0.0,1e-05,0.0,0.00125]
[1649462951592,65.0,42297.86,0.0,1e-05,0.0,0.00122]
[1649462956627,65.0,42295.4,0.0,1e-05,0.0,0.00122]
[1649462961662,65.0,42291.66,0.0,1e-05,0.0,0.0012]
[1649462966697,65.0,42285.59,0.0,1e-05,0.0,0.00119]
[1649462971732,65.0,42285.47,0.0,1e-05,0.0,0.00118]
[1649462976771,65.0,42295.69,0.0,1e-05,0.0,0.00121]
[1649462981802,65.0,42300.29,0.0,1e-05,0.0,0.00123]
[1649462986837,65.0,42301.9,0.0,1e-05,0.0,0.00123]
[1649462991872,65.0,42300.57,0.0,1e-05,0.0,0.00123]
[1649462996907,65.0,42300.97,0.0,1e-05,0.0,0.00123]
[1649463001942,65.0,42300.98,0.0,1e-05,0.0,0.00123]
[1649463006978,65.0,42304.35,0.0,1e-05,0.0,0.00124]
[1649463012012,65.0,42301.63,0.0,1e-05,0.0,0.00123]
[1649463017047,65.0,42299.27,0.0,1e-05,0.0,0.00122]
[1649463022082,65.0,42306.67,0.0,1e-05,0.0,0.00125]
[1649463027117,65.0,42305.42,0.0,1e-05,0.0,0.00124]
[1649463032152,65.0,42308.15,0.0,1e-05,0.0,0.00124]
[1649463037187,65.0,42305.74,0.0,1e-05,0.0,0.00124]
[1649463042222,65.0,42304.37,0.0,1e-05,0.0,0.00123]
[1649463047257,65.0,42306.7,0.0,1e-05,0.0,0.00124]
[1649463052292,65.0,42305.67,0.0,1e-05,0.0,0.00124]
[1649463057327,65.0,42308.64,0.0,1e-05,0.0,0.00125]
[1649463062362,65.0,42304.51,0.0,1e-05,0.0,0.00123]
[1649463067398,65.0,42301.61,0.0,1e-05,0.0,0.00122]
[1649463072434,65.0,42304.05,0.0,1e-05,0.0,0.00123]
[1649463077468,65.0,42306.13,0.0,1e-05,0.0,0.00124]
[1649463082503,65.0,42306.29,0.0,1e-05,0.0,0.00124]
[1649463087538,65.0,42306.72,0.0,1e-05,0.0,0.00124]
[1649463092575,65.0,42319.75,0.0,1e-05,0.0,0.00128]
[1649463097609,65.0,42331.23,0.0,1e-05,0.0,0.00131]
[1649463102644,65.0,42336.12,0.0,1e-05,0.0,0.00133]
[1649463107679,65.0,42324.9,0.0,1e-05,0.0,0.00129]
[1649463112716,65.0,42324.48,0.0,1e-05,0.0,0.00129]
[1649463117749,65.0,42324.35,0.0,1e-05,0.0,0.00129]
[1649463122784,65.0,42335.1,0.0,1e-05,0.0,0.00133]
[1649463127819,65.0,42328.49,0.0,1e-05,0.0,0.00131]
[1649463132854,65.0,42325.65,0.0,1e-05,0.0,0.0013]
[1649463137889,65.0,42329.94,0.0,1e-05,0.0,0.00131]
[1649463142924,65.0,42320.03,0.0,1e-05,0.0,0.00128]
[1649463147959,65.0,42319.74,0.0,1e-05,0.0,0.00128]
[1649463152994,65.0,42318.54,0.0,1e-05,0.0,0.00127]
[1649463158030,65.0,42310.07,0.0,1e-05,0.0,0.00124]
[1649463163068,65.0,42313.15,0.0,1e-05,0.0,0.00125]
[1649463168099,65.0,42314.65,0.0,1e-05,0.0,0.00125]
[1649463173134,65.0,42318.06,0.0,1e-05,0.0,0.00126]
[1649463178169,65.0,42319.05,0.0,1e-05,0.0,0.00127]
[1649463183204,65.0,42318.98,0.0,1e-05,0.0,0.00127]
[1649463188239,65.0,42318.0,0.0,1e-05,0.0,0.00126]
[1649463193274,65.0,42323.73,0.0,1e-05,0.0,0.00128]
[1649463198309,65.0,42332.77,0.0,1e-05,0.0,0.00131]
[1649463203344,65.0,42331.49,0.0,1e-05,0.0,0.00131]
[1649463208379,65.0,42333.84,0.0,1e-05,0.0,0.00132]
[1649463213414,65.0,42331.89,0.0,1e-05,0.0,0.0013]
[1649463218449,65.0,42333.22,0.0,1e-05,0.0,0.00131]
[1649463223484,65.0,42334.52,0.0,1e-05,0.0,0.00131]
[1649463228519,65.0,42344.59,0.0,1e-05,0.0,0.00135]
[1649463233554,65.0,42364.93,0.0,1e-05,0.0,0.00142]
[1649463238589,65.0,42369.39,0.0,1e-05,0.0,0.00144]
[1649463243624,65.0,42371.55,0.0,1e-05,0.0,0.00144]
[1649463248659,65.0,42368.33,0.0,1e-05,0.0,0.00143]
[1649463253695,65.0,42362.19,0.0,1e-05,0.0,0.00141]
[1649463258730,65.0,42371.03,0.0,1e-05,0.0,0.00144]
[1649463263765,65.0,42377.76,0.0,1e-05,0.0,0.00147]
[1649463268800,65.0,42377.58,0.0,1e-05,0.0,0.00147]
[1649463273835,65.0,42377.57,0.0,1e-05,0.0,0.00146]
[1649463278870,65.0,42377.87,0.0,1e-05,0.0,0.00146]
[1649463283905,65.0,42377.71,0.0,1e-05,0.0,0.00146]
[1649463289948,65.0,42377.97,0.0,1e-05,0.0,0.00146]
[1649463294983,65.0,42376.47,0.0,1e-05,0.0,0.00145]
[1649463300017,65.0,42376.31,0.0,1e-05,0.0,0.00145]
[1649463306059,65.0,42377.98,0.0,1e-05,0.0,0.00146]
[1649463311094,65.0,42369.62,0.0,1e-05,0.0,0.00143]
[1649463316131,65.0,42371.28,0.0,1e-05,0.0,0.00144]
[1649463321163,65.0,42369.5,0.0,1e-05,0.0,0.00143]
[1649463326201,65.0,42351.47,0.0,1e-05,0.0,0.00136]
[1649463331236,65.0,42354.29,0.0,1e-05,0.0,0.00137]
[1649463336271,65.0,42338.28,0.0,1e-05,0.0,0.00131]
[1649463341306,65.0,42343.44,0.0,1e-05,0.0,0.00133]
[1649463346341,65.0,42347.2,0.0,1e-05,0.0,0.00134]
[1649463351376,65.0,42341.44,0.0,1e-05,0.0,0.00132]
[1649463355191,65.0,42342.24,0.0,1e-05,0.0,0.00133]
[1649463360440,65.0,42227.67,0.0,1e-05,0.0,0.00098]
[1649463364339,65.0,42198.33,0.0,1e-05,0.0,0.00091]
[1649463369503,65.0,42196.46,0.0,1e-05,0.0,0.00091]
[1649463374538,65.0,42245.58,0.0,1e-05,0.0,0.00103]
[1649463379574,65.0,42225.78,0.0,1e-05,0.0,0.00098]
[1649463384608,65.0,42231.76,0.0,1e-05,0.0,0.00099]
[1649463389643,65.0,42250.88,0.0,1e-05,0.0,0.00105]
[1649463394679,65.0,42272.26,0.0,1e-05,0.0,0.0011]
[1649463399713,65.0,42261.77,0.0,1e-05,0.0,0.00107]
[1649463404748,65.0,42259.74,0.0,1e-05,0.0,0.00106]
[1649463409783,65.0,42280.14,0.0,1e-05,0.0,0.00112]
[1649463414818,65.0,42295.43,0.0,1e-05,0.0,0.00117]
[1649463420163,65.0,42313.56,0.0,1e-05,0.0,0.00122]
[1649463425895,65.0,42325.16,0.0,1e-05,0.0,0.00126]
[1649463430932,65.0,42326.64,0.0,1e-05,0.0,0.00127]
[1649463435967,65.0,42344.78,0.0,1e-05,0.0,0.00133]
[1649463441002,65.0,42358.48,0.0,1e-05,0.0,0.00138]
[1649463446037,65.0,42371.53,0.0,1e-05,0.0,0.00142]
[1649463451072,65.0,42356.78,0.0,1e-05,0.0,0.00136]
[1649463452890,65.0,42352.88,0.0,1e-05,0.0,0.00135]
[1649463458121,65.0,42235.77,0.0,1e-05,0.0,0.00099]
[1649463463156,65.0,42207.23,0.0,1e-05,0.0,0.00092]
[1649463463932,65.0,42207.23,0.0,1e-05,0.0,0.00092]
[1649463469199,65.0,42251.3,0.0,1e-05,0.0,0.00104]
[1649463474233,65.0,42270.65,0.0,1e-05,0.0,0.00109]
[1649463479268,65.0,42262.69,0.0,1e-05,0.0,0.00107]
[1649463484303,65.0,42240.08,0.0,1e-05,0.0,0.00101]
[1649463489338,65.0,42242.37,0.0,1e-05,0.0,0.00101]
[1649463494373,65.0,42250.96,0.0,1e-05,0.0,0.00104]
[1649463499408,65.0,42263.26,0.0,1e-05,0.0,0.00107]
[1649463504443,65.0,42244.67,0.0,1e-05,0.0,0.00102]
[1649463509478,65.0,42236.89,0.0,1e-05,0.0,0.001]
[1649463514513,65.0,42246.31,0.0,1e-05,0.0,0.00102]
[1649463519548,65.0,42244.52,0.0,1e-05,0.0,0.00101]
[1649463524583,65.0,42238.27,0.0,1e-05,0.0,0.001]
[1649463529618,65.0,42235.38,0.0,1e-05,0.0,0.00099]
[1649463534654,65.0,42227.67,0.0,1e-05,0.0,0.00097]
[1649463539688,65.0,42234.34,0.0,1e-05,0.0,0.00099]
[1649463544723,65.0,42236.81,0.0,1e-05,0.0,0.00099]
[1649463549758,65.0,42234.77,0.0,1e-05,0.0,0.00099]
[1649463554793,65.0,42241.96,0.0,1e-05,0.0,0.00101]
[1649463559828,65.0,42256.89,0.0,1e-05,0.0,0.00105]
[1649463564868,65.0,42267.04,0.0,1e-05,0.0,0.00107]
[1649463569898,65.0,42274.01,0.0,1e-05,0.0,0.00109]
[1649463574934,65.0,42288.91,0.0,1e-05,0.0,0.00113]
[1649463579969,65.0,42280.84,0.0,1e-05,0.0,0.00111]
[1649463585004,65.0,42287.48,0.0,1e-05,0.0,0.00113]
[1649463590038,65.0,42285.66,0.0,1e-05,0.0,0.00112]
[1649463595073,65.0,42286.92,0.0,1e-05,0.0,0.00113]
[1649463600112,65.0,42283.06,0.0,1e-05,0.0,0.00111]
[1649463605146,65.0,42282.27,0.0,1e-05,0.0,0.00111]
[1649463610181,65.0,42282.14,0.0,1e-05,0.0,0.00111]
[1649463615216,65.0,42272.4,0.0,1e-05,0.0,0.00108]
[1649463620251,65.0,42271.79,0.0,1e-05,0.0,0.00108]
[1649463625286,65.0,42273.77,0.0,1e-05,0.0,0.00109]
[1649463630321,65.0,42280.83,0.0,1e-05,0.0,0.00111]
[1649463635357,65.0,42274.36,0.0,1e-05,0.0,0.00108]
[1649463640393,65.0,42279.05,0.0,1e-05,0.0,0.0011]
[1649463645428,65.0,42275.75,0.0,1e-05,0.0,0.00109]
[1649463650463,65.0,42275.85,0.0,1e-05,0.0,0.00109]
[1649463655498,65.0,42279.12,0.0,1e-05,0.0,0.0011]
[1649463660533,65.0,42279.08,0.0,1e-05,0.0,0.0011]
[1649463665568,65.0,42278.94,0.0,1e-05,0.0,0.0011]
[1649463670603,65.0,42276.19,0.0,1e-05,0.0,0.00109]
[1649463675638,65.0,42275.89,0.0,1e-05,0.0,0.00109]
[1649463680673,65.0,42276.26,0.0,1e-05,0.0,0.00109]
[1649463685708,65.0,42275.6,0.0,1e-05,0.0,0.00109]
[1649463690760,65.0,42266.71,0.0,1e-05,0.0,0.00106]
[1649463695778,65.0,42267.72,0.0,1e-05,0.0,0.00106]
[1649463700813,65.0,42257.84,0.0,1e-05,0.0,0.00103]
[1649463705848,65.0,42262.7,0.0,1e-05,0.0,0.00105]
[1649463710883,65.0,42261.62,0.0,1e-05,0.0,0.00104]
[1649463715918,65.0,42260.71,0.0,1e-05,0.0,0.00104]
[1649463720954,65.0,42260.22,0.0,1e-05,0.0,0.00104]
[1649463725988,65.0,42259.59,0.0,1e-05,0.0,0.00104]
[1649463731023,65.0,42258.34,0.0,1e-05,0.0,0.00103]
[1649463736058,65.0,42259.76,0.0,1e-05,0.0,0.00104]
[1649463741093,65.0,42265.07,0.0,1e-05,0.0,0.00105]
[1649463746128,65.0,42273.16,0.0,1e-05,0.0,0.00107]
[1649463751163,65.0,42273.07,0.0,1e-05,0.0,0.00107]
[1649463756163,65.0,42273.32,0.0,1e-05,0.0,0.00107]
[1649463761235,65.0,42261.81,0.0,1e-05,0.0,0.00104]
[1649463766271,65.0,42268.01,0.0,1e-05,0.0,0.00105]
[1649463771305,65.0,42263.07,0.0,1e-05,0.0,0.00104]
[1649463776340,65.0,42263.68,0.0,1e-05,0.0,0.00104]
[1649463781376,65.0,42264.64,0.0,1e-05,0.0,0.00105]
[1649463786410,65.0,42274.4,0.0,1e-05,0.0,0.00107]
[1649463791445,65.0,42273.57,0.0,1e-05,0.0,0.00107]
[1649463796480,65.0,42269.33,0.0,1e-05,0.0,0.00106]
[1649463801515,65.0,42274.17,0.0,1e-05,0.0,0.00107]
[1649463807163,65.0,42273.65,0.0,1e-05,0.0,0.00107]
[1649463812592,65.0,42273.56,0.0,1e-05,0.0,0.00106]
[1649463817628,65.0,42273.09,0.0,1e-05,0.0,0.00106]
[1649463822662,65.0,42273.64,0.0,1e-05,0.0,0.00107]
[1649463827697,65.0,42272.3,0.0,1e-05,0.0,0.00106]
[1649463832732,65.0,42272.62,0.0,1e-05,0.0,0.00106]
[1649463837767,65.0,42273.2,0.0,1e-05,0.0,0.00106]
[1649463842802,65.0,42271.13,0.0,1e-05,0.0,0.00106]
[1649463847838,65.0,42271.87,0.0,1e-05,0.0,0.00106]
[1649463852872,65.0,42272.68,0.0,1e-05,0.0,0.00106]
[1649463857907,65.0,42282.18,0.0,1e-05,0.0,0.00109]
[1649463862943,65.0,42284.86,0.0,1e-05,0.0,0.0011]
[1649463867977,65.0,42287.51,0.0,1e-05,0.0,0.0011]
[1649463873012,65.0,42287.36,0.0,1e-05,0.0,0.0011]
[1649463878047,65.0,42287.56,0.0,1e-05,0.0,0.0011]
[1649463883082,65.0,42289.28,0.0,1e-05,0.0,0.0011]
[1649463888117,65.0,42289.82,0.0,1e-05,0.0,0.00111]
[1649463893152,65.0,42289.87,0.0,1e-05,0.0,0.00111]
[1649463898189,65.0,42287.91,0.0,1e-05,0.0,0.0011]
[1649463903222,65.0,42287.1,0.0,1e-05,0.0,0.0011]
[1649463908259,65.0,42287.74,0.0,1e-05,0.0,0.0011]
[1649463913293,65.0,42288.06,0.0,1e-05,0.0,0.0011]
[1649463918328,65.0,42288.2,0.0,1e-05,0.0,0.0011]
[1649463923362,65.0,42288.61,0.0,1e-05,0.0,0.0011]
[1649463929405,65.0,42288.38,0.0,1e-05,0.0,0.0011]
[1649463934439,65.0,42288.78,0.0,1e-05,0.0,0.0011]
[1649463939474,65.0,42289.81,0.0,1e-05,0.0,0.0011]
[1649463944509,65.0,42292.61,0.0,1e-05,0.0,0.00111]
[1649463949544,65.0,42300.1,0.0,1e-05,0.0,0.00113]
[1649463954579,65.0,42303.26,0.0,1e-05,0.0,0.00114]
[1649463959614,65.0,42304.83,0.0,1e-05,0.0,0.00114]
[1649463964649,65.0,42313.48,0.0,1e-05,0.0,0.00117]
[1649463969684,65.0,42318.81,0.0,1e-05,0.0,0.00119]
[1649463974719,65.0,42319.52,0.0,1e-05,0.0,0.00119]
[1649463979754,65.0,42323.13,0.0,1e-05,0.0,0.0012]
[1649463984789,65.0,42330.2,0.0,1e-05,0.0,0.00122]
[1649463989824,65.0,42334.24,0.0,1e-05,0.0,0.00123]
[1649463994863,65.0,42336.01,0.0,1e-05,0.0,0.00123]
[1649463999894,65.0,42335.28,0.0,1e-05,0.0,0.00123]
[1649464004929,65.0,42336.67,0.0,1e-05,0.0,0.00124]
[1649464009964,65.0,42338.12,0.0,1e-05,0.0,0.00124]
[1649464014999,65.0,42337.33,0.0,1e-05,0.0,0.00124]
[1649464020034,65.0,42339.81,0.0,1e-05,0.0,0.00125]
[1649464025069,65.0,42339.18,0.0,1e-05,0.0,0.00124]
[1649464030104,65.0,42337.83,0.0,1e-05,0.0,0.00124]
[1649464035139,65.0,42337.53,0.0,1e-05,0.0,0.00124]
[1649464040174,65.0,42337.83,0.0,1e-05,0.0,0.00124]
[1649464045210,65.0,42338.25,0.0,1e-05,0.0,0.00124]
[1649464050244,65.0,42336.87,0.0,1e-05,0.0,0.00124]
[1649464055280,65.0,42341.0,0.0,1e-05,0.0,0.00124]
[1649464060314,65.0,42341.65,0.0,1e-05,0.0,0.00125]
[1649464065349,65.0,42341.94,0.0,1e-05,0.0,0.00125]
[1649464070384,65.0,42342.56,0.0,1e-05,0.0,0.00125]
[1649464075419,65.0,42343.12,0.0,1e-05,0.0,0.00125]
[1649464080455,65.0,42343.68,0.0,1e-05,0.0,0.00125]
[1649464086163,65.0,42344.31,0.0,1e-05,0.0,0.00125]
[1649464091531,65.0,42345.78,0.0,1e-05,0.0,0.00126]
[1649464096566,65.0,42343.53,0.0,1e-05,0.0,0.00125]
[1649464101602,65.0,42336.48,0.0,1e-05,0.0,0.00123]
[1649464106636,65.0,42336.48,0.0,1e-05,0.0,0.00123]
[1649464111671,65.0,42336.55,0.0,1e-05,0.0,0.00122]
[1649464116706,65.0,42336.57,0.0,1e-05,0.0,0.00122]
[1649464121741,65.0,42336.51,0.0,1e-05,0.0,0.00122]
[1649464126776,65.0,42342.56,0.0,1e-05,0.0,0.00124]
[1649464131811,65.0,42342.32,0.0,1e-05,0.0,0.00124]
[1649464136846,65.0,42336.04,0.0,1e-05,0.0,0.00122]
[1649464141881,65.0,42336.37,0.0,1e-05,0.0,0.00122]
[1649464146916,65.0,42334.2,0.0,1e-05,0.0,0.00122]
[1649464151951,65.0,42334.56,0.0,1e-05,0.0,0.00122]
[1649464156987,65.0,42326.93,0.0,1e-05,0.0,0.00119]
[1649464162021,65.0,42328.6,0.0,1e-05,0.0,0.0012]
[1649464167058,65.0,42328.79,0.0,1e-05,0.0,0.0012]
[1649464172091,65.0,42329.53,0.0,1e-05,0.0,0.0012]
[1649464177126,65.0,42329.68,0.0,1e-05,0.0,0.0012]
[1649464182161,65.0,42340.72,0.0,1e-05,0.0,0.00123]
[1649464187196,65.0,42339.87,0.0,1e-05,0.0,0.00123]
[1649464192231,65.0,42339.77,0.0,1e-05,0.0,0.00123]
[1649464197266,65.0,42341.16,0.0,1e-05,0.0,0.00123]
[1649464202301,65.0,42341.13,0.0,1e-05,0.0,0.00123]
[1649464207336,65.0,42338.96,0.0,1e-05,0.0,0.00122]
[1649464212371,65.0,42329.38,0.0,1e-05,0.0,0.00119]
[1649464217406,65.0,42321.06,0.0,1e-05,0.0,0.00117]
[1649464222442,65.0,42323.22,0.0,1e-05,0.0,0.00118]
[1649464227479,65.0,42321.91,0.0,1e-05,0.0,0.00117]
[1649464232511,65.0,42321.31,0.0,1e-05,0.0,0.00116]
[1649464237546,65.0,42319.33,0.0,1e-05,0.0,0.00116]
[1649464242582,65.0,42320.32,0.0,1e-05,0.0,0.00116]
[1649464247616,65.0,42320.79,0.0,1e-05,0.0,0.00116]
[1649464252651,65.0,42321.24,0.0,1e-05,0.0,0.00116]
[1649464257686,65.0,42320.98,0.0,1e-05,0.0,0.00116]
[1649464262721,65.0,42320.98,0.0,1e-05,0.0,0.00116]
[1649464267757,65.0,42320.78,0.0,1e-05,0.0,0.00116]
[1649464272794,65.0,42320.82,0.0,1e-05,0.0,0.00116]
[1649464277829,65.0,42323.62,0.0,1e-05,0.0,0.00117]
[1649464282864,65.0,42338.81,0.0,1e-05,0.0,0.00122]
[1649464288908,65.0,42346.51,0.0,1e-05,0.0,0.00124]
[1649464293941,65.0,42346.58,0.0,1e-05,0.0,0.00124]
[1649464298976,65.0,42335.82,0.0,1e-05,0.0,0.0012]
[1649464304011,65.0,42346.42,0.0,1e-05,0.0,0.00124]
[1649464309046,65.0,42348.51,0.0,1e-05,0.0,0.00124]
[1649464314081,65.0,42349.88,0.0,1e-05,0.0,0.00125]
[1649464319116,65.0,42350.81,0.0,1e-05,0.0,0.00125]
[1649464324151,65.0,42351.41,0.0,1e-05,0.0,0.00125]
[1649464329163,65.0,42350.96,0.0,1e-05,0.0,0.00125]
[1649464335163,65.0,42350.43,0.0,1e-05,0.0,0.00125]
[1649464340266,65.0,42355.28,0.0,1e-05,0.0,0.00126]
[1649464345301,65.0,42354.54,0.0,1e-05,0.0,0.00126]
[1649464350336,65.0,42354.52,0.0,1e-05,0.0,0.00126]
[1649464355372,65.0,42354.26,0.0,1e-05,0.0,0.00126]
[1649464360407,65.0,42348.03,0.0,1e-05,0.0,0.00123]
[1649464365442,65.0,42347.96,0.0,1e-05,0.0,0.00123]
[1649464370477,65.0,42347.83,0.0,1e-05,0.0,0.00123]
[1649464375512,65.0,42348.59,0.0,1e-05,0.0,0.00124]
[1649464380547,65.0,42348.07,0.0,1e-05,0.0,0.00124]
[1649464385582,65.0,42348.28,0.0,1e-05,0.0,0.00124]
[1649464391624,65.0,42349.56,0.0,1e-05,0.0,0.00124]
[1649464396660,65.0,42349.62,0.0,1e-05,0.0,0.00124]
[1649464401694,65.0,42349.85,0.0,1e-05,0.0,0.00124]
[1649464407163,65.0,42352.32,0.0,1e-05,0.0,0.00125]
[1649464412771,65.0,42352.05,0.0,1e-05,0.0,0.00124]
[1649464417806,65.0,42352.01,0.0,1e-05,0.0,0.00124]
[1649464422844,65.0,42352.08,0.0,1e-05,0.0,0.00124]
[1649464427876,65.0,42352.43,0.0,1e-05,0.0,0.00124]
[1649464432911,65.0,42352.46,0.0,1e-05,0.0,0.00124]
[1649464437946,65.0,42353.0,0.0,1e-05,0.0,0.00124]
[1649464442981,65.0,42353.89,0.0,1e-05,0.0,0.00125]
[1649464448016,65.0,42353.62,0.0,1e-05,0.0,0.00125]
[1649464453051,65.0,42356.85,0.0,1e-05,0.0,0.00126]
[1649464458086,65.0,42363.35,0.0,1e-05,0.0,0.00128]
[1649464463121,65.0,42372.17,0.0,1e-05,0.0,0.00131]
[1649464468156,65.0,42373.18,0.0,1e-05,0.0,0.00131]
[1649464473163,65.0,42373.7,0.0,1e-05,0.0,0.00131]
[1649464478226,65.0,42374.31,0.0,1e-05,0.0,0.00131]
[1649464483261,65.0,42374.81,0.0,1e-05,0.0,0.00131]
[1649464488296,65.0,42375.15,0.0,1e-05,0.0,0.00131]
[1649464493331,65.0,42377.02,0.0,1e-05,0.0,0.00132]
[1649464498367,65.0,42376.69,0.0,1e-05,0.0,0.00132]
[1649464503401,65.0,42377.57,0.0,1e-05,0.0,0.00132]
[1649464508436,65.0,42377.46,0.0,1e-05,0.0,0.00132]
[1649464514480,65.0,42376.29,0.0,1e-05,0.0,0.00132]
[1649464519513,65.0,42366.02,0.0,1e-05,0.0,0.00128]
[1649464524548,65.0,42365.64,0.0,1e-05,0.0,0.00128]
[1649464529583,65.0,42365.73,0.0,1e-05,0.0,0.00128]
[1649464534619,65.0,42365.64,0.0,1e-05,0.0,0.00127]
[1649464539654,65.0,42365.57,0.0,1e-05,0.0,0.00127]
[1649464544689,65.0,42370.43,0.0,1e-05,0.0,0.00129]
[1649464549724,65.0,42348.31,0.0,1e-05,0.0,0.00122]
[1649464554759,65.0,42327.95,0.0,1e-05,0.0,0.00115]
[1649464559794,65.0,42319.87,0.0,1e-05,0.0,0.00113]
[1649464564829,65.0,42333.92,0.0,1e-05,0.0,0.00117]
[1649464569864,65.0,42350.07,0.0,1e-05,0.0,0.00122]
[1649464574899,65.0,42346.36,0.0,1e-05,0.0,0.00121]
[1649464579934,65.0,42344.96,0.0,1e-05,0.0,0.00121]
[1649464584969,65.0,42344.36,0.0,1e-05,0.0,0.0012]
[1649464590004,65.0,42343.84,0.0,1e-05,0.0,0.0012]
[1649464595039,65.0,42343.59,0.0,1e-05,0.0,0.0012]
[1649464600074,65.0,42344.45,0.0,1e-05,0.0,0.0012]
[1649464605111,65.0,42344.33,0.0,1e-05,0.0,0.0012]
[1649464610144,65.0,42349.02,0.0,1e-05,0.0,0.00121]
[1649464615179,65.0,42347.72,0.0,1e-05,0.0,0.00121]
[1649464620214,65.0,42343.21,0.0,1e-05,0.0,0.00119]
[1649464625249,65.0,42344.22,0.0,1e-05,0.0,0.0012]
[1649464630284,65.0,42344.19,0.0,1e-05,0.0,0.0012]
[1649464635319,65.0,42345.37,0.0,1e-05,0.0,0.0012]
[1649464640354,65.0,42349.49,0.0,1e-05,0.0,0.00121]
[1649464645389,65.0,42350.79,0.0,1e-05,0.0,0.00122]
[1649464650424,65.0,42350.95,0.0,1e-05,0.0,0.00122]
[1649464655459,65.0,42351.06,0.0,1e-05,0.0,0.00121]
[1649464660495,65.0,42341.57,0.0,1e-05,0.0,0.00118]
[1649464665530,65.0,42335.0,0.0,1e-05,0.0,0.00116]
[1649464670564,65.0,42341.96,0.0,1e-05,0.0,0.00119]
[1649464675600,65.0,42337.85,0.0,1e-05,0.0,0.00117]
[1649464680635,65.0,42338.8,0.0,1e-05,0.0,0.00118]
[1649464685670,65.0,42338.5,0.0,1e-05,0.0,0.00117]
[1649464690705,65.0,42331.88,0.0,1e-05,0.0,0.00115]
[1649464695740,65.0,42329.95,0.0,1e-05,0.0,0.00115]
[1649464700775,65.0,42331.1,0.0,1e-05,0.0,0.00115]
[1649464705810,65.0,42331.2,0.0,1e-05,0.0,0.00115]
[1649464710845,65.0,42331.77,0.0,1e-05,0.0,0.00115]
[1649464715881,65.0,42333.49,0.0,1e-05,0.0,0.00115]
[1649464720916,65.0,42333.51,0.0,1e-05,0.0,0.00115]
[1649464725951,65.0,42340.75,0.0,1e-05,0.0,0.00118]
[1649464730986,65.0,42345.21,0.0,1e-05,0.0,0.00119]
[1649464736021,65.0,42344.77,0.0,1e-05,0.0,0.00119]
[1649464741056,65.0,42343.57,0.0,1e-05,0.0,0.00118]
[1649464746091,65.0,42337.7,0.0,1e-05,0.0,0.00117]
[1649464751126,65.0,42337.81,0.0,1e-05,0.0,0.00117]
[1649464756161,65.0,42335.5,0.0,1e-05,0.0,0.00116]
[1649464761163,65.0,42338.91,0.0,1e-05,0.0,0.00117]
[1649464766231,65.0,42339.06,0.0,1e-05,0.0,0.00117]
[1649464771266,65.0,42338.86,0.0,1e-05,0.0,0.00116]
[1649464776302,65.0,42337.53,0.0,1e-05,0.0,0.00116]
[1649464781337,65.0,42332.45,0.0,1e-05,0.0,0.00114]
[1649464786373,65.0,42337.23,0.0,1e-05,0.0,0.00116]
[1649464791407,65.0,42340.27,0.0,1e-05,0.0,0.00117]
[1649464796446,65.0,42333.27,0.0,1e-05,0.0,0.00115]
[1649464801477,65.0,42331.5,0.0,1e-05,0.0,0.00114]
[1649464806512,65.0,42332.92,0.0,1e-05,0.0,0.00115]
[1649464811547,65.0,42324.66,0.0,1e-05,0.0,0.00112]
[1649464816582,65.0,42318.21,0.0,1e-05,0.0,0.0011]
[1649464821617,65.0,42319.26,0.0,1e-05,0.0,0.00111]
[1649464826652,65.0,42325.75,0.0,1e-05,0.0,0.00112]
[1649464831687,65.0,42319.34,0.0,1e-05,0.0,0.0011]
[1649464836722,65.0,42319.63,0.0,1e-05,0.0,0.0011]
[1649464841757,65.0,42314.35,0.0,1e-05,0.0,0.00109]
[1649464846792,65.0,42325.81,0.0,1e-05,0.0,0.00112]
[1649464851827,65.0,42326.44,0.0,1e-05,0.0,0.00112]
[1649464856863,65.0,42324.1,0.0,1e-05,0.0,0.00111]
[1649464861897,65.0,42329.54,0.0,1e-05,0.0,0.00113]
[1649464866932,65.0,42325.93,0.0,1e-05,0.0,0.00112]
[1649464871967,65.0,42327.39,0.0,1e-05,0.0,0.00112]
[1649464877002,65.0,42325.74,0.0,1e-05,0.0,0.00112]
[1649464882037,65.0,42324.62,0.0,1e-05,0.0,0.00112]
[1649464887073,65.0,42325.62,0.0,1e-05,0.0,0.00112]
[1649464892107,65.0,42323.57,0.0,1e-05,0.0,0.00111]
[1649464897142,65.0,42323.15,0.0,1e-05,0.0,0.00111]
[1649464902163,65.0,42322.79,0.0,1e-05,0.0,0.0011]
[1649464907213,65.0,42323.0,0.0,1e-05,0.0,0.0011]
[1649464912247,65.0,42323.43,0.0,1e-05,0.0,0.00111]
[1649464917282,65.0,42322.96,0.0,1e-05,0.0,0.0011]
[1649464923163,65.0,42317.71,0.0,1e-05,0.0,0.00109]
[1649464928359,65.0,42326.04,0.0,1e-05,0.0,0.00111]
[1649464933402,65.0,42324.57,0.0,1e-05,0.0,0.00111]
[1649464938429,65.0,42323.42,0.0,1e-05,0.0,0.00111]
[1649464943464,65.0,42324.39,0.0,1e-05,0.0,0.00111]
[1649464948506,65.0,42323.82,0.0,1e-05,0.0,0.00111]
[1649464953541,65.0,42322.47,0.0,1e-05,0.0,0.0011]
[1649464958576,65.0,42322.9,0.0,1e-05,0.0,0.0011]
[1649464963611,65.0,42323.04,0.0,1e-05,0.0,0.0011]
[1649464968646,65.0,42322.19,0.0,1e-05,0.0,0.0011]
[1649464973681,65.0,42322.86,0.0,1e-05,0.0,0.0011]
[1649464978716,65.0,42329.46,0.0,1e-05,0.0,0.00112]
[1649464983751,65.0,42331.1,0.0,1e-05,0.0,0.00112]
[1649464989163,65.0,42322.4,0.0,1e-05,0.0,0.0011]
[1649464994829,65.0,42328.25,0.0,1e-05,0.0,0.00111]
[1649464999863,65.0,42330.31,0.0,1e-05,0.0,0.00112]
[1649465004898,65.0,42332.35,0.0,1e-05,0.0,0.00113]
[1649465009934,65.0,42337.4,0.0,1e-05,0.0,0.00114]
[1649465014968,65.0,42337.51,0.0,1e-05,0.0,0.00114]
[1649465020003,65.0,42337.1,0.0,1e-05,0.0,0.00113]
[1649465025038,65.0,42337.81,0.0,1e-05,0.0,0.00114]
[1649465030073,65.0,42342.79,0.0,1e-05,0.0,0.00115]
[1649465035108,65.0,42345.0,0.0,1e-05,0.0,0.00116]
[1649465040143,65.0,42345.56,0.0,1e-05,0.0,0.00116]
[1649465045178,65.0,42344.47,0.0,1e-05,0.0,0.00116]
[1649465050213,65.0,42340.28,0.0,1e-05,0.0,0.00114]
[1649465055248,65.0,42341.05,0.0,1e-05,0.0,0.00115]
[1649465061163,65.0,42340.63,0.0,1e-05,0.0,0.00115]
[1649465066325,65.0,42327.65,0.0,1e-05,0.0,0.00111]
[1649465071360,65.0,42328.5,0.0,1e-05,0.0,0.0011]
[1649465076395,65.0,42330.33,0.0,1e-05,0.0,0.00111]
[1649465081430,65.0,42335.98,0.0,1e-05,0.0,0.00113]
[1649465086468,65.0,42328.51,0.0,1e-05,0.0,0.0011]
[1649465091503,65.0,42329.59,0.0,1e-05,0.0,0.00111]
[1649465096539,65.0,42328.69,0.0,1e-05,0.0,0.0011]
[1649465101573,65.0,42330.69,0.0,1e-05,0.0,0.00111]
[1649465106608,65.0,42333.15,0.0,1e-05,0.0,0.00112]
[1649465111643,65.0,42321.97,0.0,1e-05,0.0,0.00108]
[1649465116687,65.0,42322.9,0.0,1e-05,0.0,0.00109]
[1649465121722,65.0,42321.65,0.0,1e-05,0.0,0.00108]
[1649465126757,65.0,42325.32,0.0,1e-05,0.0,0.00109]
[1649465133163,65.0,42324.3,0.0,1e-05,0.0,0.00109]
[1649465138841,65.0,42321.24,0.0,1e-05,0.0,0.00108]
[1649465143883,65.0,42321.63,0.0,1e-05,0.0,0.00108]
[1649465149918,65.0,42320.39,0.0,1e-05,0.0,0.00107]
[1649465154954,65.0,42320.7,0.0,1e-05,0.0,0.00108]
[1649465159988,65.0,42321.01,0.0,1e-05,0.0,0.00108]
[1649465165023,65.0,42320.67,0.0,1e-05,0.0,0.00108]
[1649465172163,65.0,42320.67,0.0,1e-05,0.0,0.00108]
[1649465178114,65.0,42323.65,0.0,1e-05,0.0,0.00108]
[1649465183149,65.0,42328.81,0.0,1e-05,0.0,0.0011]
[1649465188184,65.0,42327.3,0.0,1e-05,0.0,0.00109]
[1649465193220,65.0,42328.35,0.0,1e-05,0.0,0.00109]
[1649465198254,65.0,42328.12,0.0,1e-05,0.0,0.00109]
[1649465203289,65.0,42331.2,0.0,1e-05,0.0,0.0011]
[1649465208324,65.0,42329.75,0.0,1e-05,0.0,0.0011]
[1649465213359,65.0,42330.46,0.0,1e-05,0.0,0.0011]
[1649465218394,65.0,42336.44,0.0,1e-05,0.0,0.00112]
[1649465223429,65.0,42337.33,0.0,1e-05,0.0,0.00112]
[1649465228464,65.0,42337.25,0.0,1e-05,0.0,0.00112]
[1649465233499,65.0,42338.28,0.0,1e-05,0.0,0.00112]
[1649465240548,65.0,42338.1,0.0,1e-05,0.0,0.00112]
[1649465245583,65.0,42338.05,0.0,1e-05,0.0,0.00112]
[1649465250618,65.0,42337.87,0.0,1e-05,0.0,0.00112]
[1649465255653,65.0,42340.1,0.0,1e-05,0.0,0.00112]
[1649465260688,65.0,42344.72,0.0,1e-05,0.0,0.00113]
[1649465265723,65.0,42345.94,0.0,1e-05,0.0,0.00114]
[1649465270758,65.0,42347.7,0.0,1e-05,0.0,0.00114]
[1649465276800,65.0,42348.38,0.0,1e-05,0.0,0.00114]
[1649465281842,65.0,42348.67,0.0,1e-05,0.0,0.00115]
[1649465286877,65.0,42345.26,0.0,1e-05,0.0,0.00114]
[1649465291912,65.0,42344.57,0.0,1e-05,0.0,0.00113]
[1649465296947,65.0,42341.76,0.0,1e-05,0.0,0.00112]
[1649465301982,65.0,42342.34,0.0,1e-05,0.0,0.00113]
[1649465307163,65.0,42344.35,0.0,1e-05,0.0,0.00113]
[1649465313059,65.0,42343.78,0.0,1e-05,0.0,0.00113]
[1649465318094,65.0,42344.11,0.0,1e-05,0.0,0.00113]
[1649465323129,65.0,42345.65,0.0,1e-05,0.0,0.00113]
[1649465328163,65.0,42345.06,0.0,1e-05,0.0,0.00113]
[1649465333199,65.0,42345.46,0.0,1e-05,0.0,0.00113]
[1649465338234,65.0,42346.66,0.0,1e-05,0.0,0.00113]
[1649465343269,65.0,42346.66,0.0,1e-05,0.0,0.00113]
[1649465348304,65.0,42345.21,0.0,1e-05,0.0,0.00113]
[1649465353339,65.0,42345.35,0.0,1e-05,0.0,0.00113]
[1649465358375,65.0,42345.5,0.0,1e-05,0.0,0.00113]
[1649465363409,65.0,42344.59,0.0,1e-05,0.0,0.00113]
[1649465368444,65.0,42346.74,0.0,1e-05,0.0,0.00113]
[1649465373479,65.0,42347.6,0.0,1e-05,0.0,0.00113]
[1649465378517,65.0,42349.27,0.0,1e-05,0.0,0.00114]
[1649465383549,65.0,42349.21,0.0,1e-05,0.0,0.00114]
[1649465388584,65.0,42346.78,0.0,1e-05,0.0,0.00113]
[1649465394163,65.0,42345.63,0.0,1e-05,0.0,0.00112]
[1649465399661,65.0,42348.02,0.0,1e-05,0.0,0.00113]
[1649465404696,65.0,42347.66,0.0,1e-05,0.0,0.00113]
[1649465409731,65.0,42346.32,0.0,1e-05,0.0,0.00113]
[1649465414767,65.0,42333.0,0.0,1e-05,0.0,0.00109]
[1649465419802,65.0,42333.43,0.0,1e-05,0.0,0.00109]
[1649465424837,65.0,42333.31,0.0,1e-05,0.0,0.00109]
[1649465429872,65.0,42342.41,0.0,1e-05,0.0,0.00112]
[1649465434907,65.0,42345.07,0.0,1e-05,0.0,0.00112]
[1649465439942,65.0,42344.98,0.0,1e-05,0.0,0.00112]
[1649465444978,65.0,42344.63,0.0,1e-05,0.0,0.00112]
[1649465450014,65.0,42345.51,0.0,1e-05,0.0,0.00112]
[1649465455049,65.0,42346.26,0.0,1e-05,0.0,0.00112]
[1649465460084,65.0,42346.2,0.0,1e-05,0.0,0.00112]
[1649465465119,65.0,42346.4,0.0,1e-05,0.0,0.00112]
[1649465470156,65.0,42346.24,0.0,1e-05,0.0,0.00112]
[1649465475163,65.0,42345.8,0.0,1e-05,0.0,0.00112]
[1649465480224,65.0,42346.61,0.0,1e-05,0.0,0.00112]
[1649465485259,65.0,42347.54,0.0,1e-05,0.0,0.00112]
[1649465490294,65.0,42348.16,0.0,1e-05,0.0,0.00113]
[1649465495329,65.0,42348.84,0.0,1e-05,0.0,0.00112]
[1649465500364,65.0,42349.04,0.0,1e-05,0.0,0.00112]
[1649465505399,65.0,42347.37,0.0,1e-05,0.0,0.00112]
[1649465510434,65.0,42350.49,0.0,1e-05,0.0,0.00113]
[1649465515469,65.0,42348.85,0.0,1e-05,0.0,0.00112]
[1649465520504,65.0,42339.54,0.0,1e-05,0.0,0.0011]
[1649465525540,65.0,42333.33,0.0,1e-05,0.0,0.00108]
[1649465531583,65.0,42321.26,0.0,1e-05,0.0,0.00104]
[1649465536618,65.0,42294.76,0.0,1e-05,0.0,0.00097]
[1649465541653,65.0,42280.06,0.0,1e-05,0.0,0.00094]
[1649465546688,65.0,42297.2,0.0,1e-05,0.0,0.00098]
[1649465551724,65.0,42301.6,0.0,1e-05,0.0,0.00099]
[1649465556758,65.0,42302.82,0.0,1e-05,0.0,0.00099]
[1649465561793,65.0,42300.57,0.0,1e-05,0.0,0.00098]
[1649465566830,65.0,42302.42,0.0,1e-05,0.0,0.00099]
[1649465571863,65.0,42324.7,0.0,1e-05,0.0,0.00105]
[1649465576898,65.0,42336.51,0.0,1e-05,0.0,0.00108]
[1649465581934,65.0,42355.84,0.0,1e-05,0.0,0.00114]
[1649465586968,65.0,42369.11,0.0,1e-05,0.0,0.00118]
[1649465592003,65.0,42383.2,0.0,1e-05,0.0,0.00122]
[1649465597046,65.0,42387.08,0.0,1e-05,0.0,0.00123]
[1649465602073,65.0,42398.0,0.0,1e-05,0.0,0.00127]
[1649465607108,65.0,42387.3,0.0,1e-05,0.0,0.00124]
[1649465612143,65.0,42395.26,0.0,1e-05,0.0,0.00125]
[1649465617186,65.0,42402.48,0.0,1e-05,0.0,0.00128]
[1649465622221,65.0,42403.47,0.0,1e-05,0.0,0.00128]
[1649465627256,65.0,42408.0,0.0,1e-05,0.0,0.0013]
[1649465632291,65.0,42407.26,0.0,1e-05,0.0,0.00129]
[1649465637327,65.0,42410.81,0.0,1e-05,0.0,0.00131]
[1649465642361,65.0,42411.52,0.0,1e-05,0.0,0.00131]
[1649465647396,65.0,42421.04,0.0,1e-05,0.0,0.00134]
[1649465652436,65.0,42428.22,0.0,1e-05,0.0,0.00137]
[1649465657467,65.0,42426.99,0.0,1e-05,0.0,0.00136]
[1649465662502,65.0,42419.93,0.0,1e-05,0.0,0.00134]
[1649465667538,65.0,42425.94,0.0,1e-05,0.0,0.00136]
[1649465672572,65.0,42427.78,0.0,1e-05,0.0,0.00136]
[1649465677607,65.0,42427.92,0.0,1e-05,0.0,0.00136]
[1649465682644,65.0,42428.17,0.0,1e-05,0.0,0.00136]
[1649465687677,65.0,42427.12,0.0,1e-05,0.0,0.00136]
[1649465692712,65.0,42421.86,0.0,1e-05,0.0,0.00134]
[1649465697748,65.0,42422.08,0.0,1e-05,0.0,0.00134]
[1649465702783,65.0,42419.34,0.0,1e-05,0.0,0.00133]
[1649465708825,65.0,42421.01,0.0,1e-05,0.0,0.00133]
[1649465713860,65.0,42406.88,0.0,1e-05,0.0,0.00129]
[1649465718895,65.0,42405.66,0.0,1e-05,0.0,0.00128]
[1649465723930,65.0,42416.38,0.0,1e-05,0.0,0.00132]
[1649465728965,65.0,42413.58,0.0,1e-05,0.0,0.00131]
[1649465734000,65.0,42416.18,0.0,1e-05,0.0,0.00131]
[1649465739035,65.0,42416.71,0.0,1e-05,0.0,0.00131]
[1649465744070,65.0,42416.38,0.0,1e-05,0.0,0.00131]
[1649465749106,65.0,42415.24,0.0,1e-05,0.0,0.00131]
[1649465754140,65.0,42415.83,0.0,1e-05,0.0,0.00131]
[1649465759175,65.0,42414.43,0.0,1e-05,0.0,0.00131]
[1649465764210,65.0,42417.15,0.0,1e-05,0.0,0.00131]
[1649465769246,65.0,42417.15,0.0,1e-05,0.0,0.00131]
[1649465774280,65.0,42417.26,0.0,1e-05,0.0,0.00131]
[1649465779316,65.0,42417.41,0.0,1e-05,0.0,0.00132]
[1649465784356,65.0,42415.61,0.0,1e-05,0.0,0.00131]
[1649465789387,65.0,42423.66,0.0,1e-05,0.0,0.00134]
[1649465794422,65.0,42429.35,0.0,1e-05,0.0,0.00135]
[1649465799457,65.0,42429.53,0.0,1e-05,0.0,0.00135]
[1649465804492,65.0,42430.27,0.0,1e-05,0.0,0.00135]
[1649465809528,65.0,42427.79,0.0,1e-05,0.0,0.00134]
[1649465814562,65.0,42428.89,0.0,1e-05,0.0,0.00135]
[1649465819597,65.0,42425.64,0.0,1e-05,0.0,0.00134]
[1649465824632,65.0,42413.02,0.0,1e-05,0.0,0.00129]
[1649465829667,65.0,42419.81,0.0,1e-05,0.0,0.00132]
[1649465834703,65.0,42419.47,0.0,1e-05,0.0,0.00132]
[1649465839737,65.0,42421.44,0.0,1e-05,0.0,0.00132]
[1649465844773,65.0,42417.64,0.0,1e-05,0.0,0.00131]
[1649465849807,65.0,42421.75,0.0,1e-05,0.0,0.00132]
[1649465854842,65.0,42424.14,0.0,1e-05,0.0,0.00132]
[1649465859877,65.0,42424.53,0.0,1e-05,0.0,0.00133]
[1649465864912,65.0,42422.01,0.0,1e-05,0.0,0.00132]
[1649465869948,65.0,42425.4,0.0,1e-05,0.0,0.00133]
[1649465874982,65.0,42426.6,0.0,1e-05,0.0,0.00133]
[1649465880017,65.0,42433.52,0.0,1e-05,0.0,0.00136]
[1649465885052,65.0,42435.82,0.0,1e-05,0.0,0.00137]
[1649465890087,65.0,42438.51,0.0,1e-05,0.0,0.00138]
[1649465895123,65.0,42435.08,0.0,1e-05,0.0,0.00136]
[1649465900157,65.0,42436.05,0.0,1e-05,0.0,0.00137]
[1649465905192,65.0,42439.48,0.0,1e-05,0.0,0.00138]
[1649465910227,65.0,42441.38,0.0,1e-05,0.0,0.00139]
[1649465915262,65.0,42436.91,0.0,1e-05,0.0,0.00136]
[1649465920298,65.0,42438.34,0.0,1e-05,0.0,0.00137]
[1649465925332,65.0,42437.2,0.0,1e-05,0.0,0.00136]
[1649465930367,65.0,42438.22,0.0,1e-05,0.0,0.00137]
[1649465935402,65.0,42441.54,0.0,1e-05,0.0,0.00138]
[1649465940437,65.0,42446.84,0.0,1e-05,0.0,0.0014]
[1649465945472,65.0,42450.06,0.0,1e-05,0.0,0.00141]
[1649465950507,65.0,42449.2,0.0,1e-05,0.0,0.00141]
[1649465955543,65.0,42449.77,0.0,1e-05,0.0,0.00141]
[1649465960581,65.0,42443.68,0.0,1e-05,0.0,0.00139]
[1649465965612,65.0,42446.78,0.0,1e-05,0.0,0.0014]
[1649465970647,65.0,42450.29,0.0,1e-05,0.0,0.00141]
[1649465975682,65.0,42448.34,0.0,1e-05,0.0,0.0014]
[1649465980717,65.0,42449.28,0.0,1e-05,0.0,0.0014]
[1649465985752,65.0,42444.17,0.0,1e-05,0.0,0.00138]
[1649465990787,65.0,42442.41,0.0,1e-05,0.0,0.00138]
[1649465995823,65.0,42442.54,0.0,1e-05,0.0,0.00138]
[1649466000857,65.0,42441.13,0.0,1e-05,0.0,0.00137]
[1649466005894,65.0,42441.04,0.0,1e-05,0.0,0.00137]
[1649466010927,65.0,42429.0,0.0,1e-05,0.0,0.00133]
[1649466015962,65.0,42416.71,0.0,1e-05,0.0,0.00129]
[1649466020997,65.0,42413.79,0.0,1e-05,0.0,0.00128]
[1649466026032,65.0,42416.23,0.0,1e-05,0.0,0.00128]
[1649466031067,65.0,42414.59,0.0,1e-05,0.0,0.00127]
[1649466036102,65.0,42404.88,0.0,1e-05,0.0,0.00124]
[1649466041137,65.0,42408.34,0.0,1e-05,0.0,0.00125]
[1649466046172,65.0,42405.9,0.0,1e-05,0.0,0.00124]
[1649466051207,65.0,42409.28,0.0,1e-05,0.0,0.00126]
[1649466056242,65.0,42403.93,0.0,1e-05,0.0,0.00124]
[1649466061277,65.0,42400.99,0.0,1e-05,0.0,0.00123]
[1649466066313,65.0,42401.5,0.0,1e-05,0.0,0.00123]
[1649466071347,65.0,42397.14,0.0,1e-05,0.0,0.00122]
[1649466076382,65.0,42397.42,0.0,1e-05,0.0,0.00122]
[1649466081417,65.0,42399.41,0.0,1e-05,0.0,0.00122]
[1649466086452,65.0,42397.98,0.0,1e-05,0.0,0.00122]
[1649466091487,65.0,42399.03,0.0,1e-05,0.0,0.00122]
[1649466096522,65.0,42399.88,0.0,1e-05,0.0,0.00122]
[1649466101557,65.0,42394.99,0.0,1e-05,0.0,0.0012]
[1649466106592,65.0,42396.8,0.0,1e-05,0.0,0.00121]
[1649466111627,65.0,42396.3,0.0,1e-05,0.0,0.00121]
[1649466116662,65.0,42394.85,0.0,1e-05,0.0,0.0012]
[1649466122704,65.0,42393.63,0.0,1e-05,0.0,0.0012]
[1649466127740,65.0,42395.09,0.0,1e-05,0.0,0.0012]
[1649466132775,65.0,42394.52,0.0,1e-05,0.0,0.0012]
[1649466137810,65.0,42394.54,0.0,1e-05,0.0,0.0012]
[1649466142845,65.0,42397.9,0.0,1e-05,0.0,0.00121]
[1649466147880,65.0,42397.7,0.0,1e-05,0.0,0.00121]
[1649466152915,65.0,42398.39,0.0,1e-05,0.0,0.00121]
[1649466157950,65.0,42398.71,0.0,1e-05,0.0,0.00121]
[1649466162985,65.0,42397.67,0.0,1e-05,0.0,0.00121]
[1649466168020,65.0,42386.98,0.0,1e-05,0.0,0.00117]
[1649466173055,65.0,42385.47,0.0,1e-05,0.0,0.00117]
[1649466178090,65.0,42381.19,0.0,1e-05,0.0,0.00115]
[1649466183127,65.0,42377.5,0.0,1e-05,0.0,0.00114]
[1649466188163,65.0,42379.86,0.0,1e-05,0.0,0.00115]
[1649466193199,65.0,42379.55,0.0,1e-05,0.0,0.00115]
[1649466203267,65.0,42392.14,0.0,1e-05,0.0,0.00119]
[1649466210163,65.0,42390.83,0.0,1e-05,0.0,0.00118]
[1649466215352,65.0,42392.09,0.0,1e-05,0.0,0.00118]
[1649466220386,65.0,42393.83,0.0,1e-05,0.0,0.00119]
[1649466225421,65.0,42390.63,0.0,1e-05,0.0,0.00118]
[1649466230456,65.0,42397.61,0.0,1e-05,0.0,0.0012]
[1649466235491,65.0,42420.32,0.0,1e-05,0.0,0.00127]
[1649466240526,65.0,42414.48,0.0,1e-05,0.0,0.00125]
[1649466245561,65.0,42418.77,0.0,1e-05,0.0,0.00127]
[1649466250596,65.0,42438.3,0.0,1e-05,0.0,0.00133]
[1649466255631,65.0,42437.43,0.0,1e-05,0.0,0.00133]
[1649466260666,65.0,42436.3,0.0,1e-05,0.0,0.00133]
[1649466265701,65.0,42437.68,0.0,1e-05,0.0,0.00133]
[1649466270736,65.0,42451.8,0.0,1e-05,0.0,0.00138]
[1649466275771,65.0,42459.42,0.0,1e-05,0.0,0.0014]
[1649466280806,65.0,42449.42,0.0,1e-05,0.0,0.00137]
[1649466285841,65.0,42453.16,0.0,1e-05,0.0,0.00138]
[1649466290876,65.0,42453.78,0.0,1e-05,0.0,0.00138]
[1649466295912,65.0,42453.95,0.0,1e-05,0.0,0.00138]
[1649466300947,65.0,42454.92,0.0,1e-05,0.0,0.00138]
[1649466305982,65.0,42453.66,0.0,1e-05,0.0,0.00138]
[1649466311017,65.0,42445.52,0.0,1e-05,0.0,0.00135]
[1649466316052,65.0,42434.02,0.0,1e-05,0.0,0.00131]
[1649466321087,65.0,42434.02,0.0,1e-05,0.0,0.00131]
[1649466326122,65.0,42435.18,0.0,1e-05,0.0,0.00132]
[1649466331157,65.0,42437.11,0.0,1e-05,0.0,0.00132]
[1649466336163,65.0,42437.75,0.0,1e-05,0.0,0.00132]
[1649466341227,65.0,42437.53,0.0,1e-05,0.0,0.00132]
[1649466346262,65.0,42441.99,0.0,1e-05,0.0,0.00133]
[1649466351297,65.0,42441.4,0.0,1e-05,0.0,0.00133]
[1649466356332,65.0,42445.47,0.0,1e-05,0.0,0.00134]
[1649466361367,65.0,42442.28,0.0,1e-05,0.0,0.00133]
[1649466366402,65.0,42439.73,0.0,1e-05,0.0,0.00132]
[1649466371437,65.0,42442.19,0.0,1e-05,0.0,0.00133]
[1649466376472,65.0,42449.3,0.0,1e-05,0.0,0.00136]
[1649466381507,65.0,42442.74,0.0,1e-05,0.0,0.00133]
[1649466386542,65.0,42436.65,0.0,1e-05,0.0,0.00131]
[1649466391577,65.0,42437.15,0.0,1e-05,0.0,0.00131]
[1649466396612,65.0,42443.34,0.0,1e-05,0.0,0.00133]
[1649466401647,65.0,42444.51,0.0,1e-05,0.0,0.00133]
[1649466406682,65.0,42445.57,0.0,1e-05,0.0,0.00134]
[1649466411717,65.0,42449.09,0.0,1e-05,0.0,0.00135]
[1649466416752,65.0,42449.9,0.0,1e-05,0.0,0.00135]
[1649466421788,65.0,42448.21,0.0,1e-05,0.0,0.00135]
[1649466426827,65.0,42456.11,0.0,1e-05,0.0,0.00137]
[1649466431858,65.0,42455.22,0.0,1e-05,0.0,0.00137]
[1649466436892,65.0,42458.59,0.0,1e-05,0.0,0.00138]
[1649466441927,65.0,42458.71,0.0,1e-05,0.0,0.00138]
[1649466446962,65.0,42457.12,0.0,1e-05,0.0,0.00138]
[1649466451997,65.0,42452.12,0.0,1e-05,0.0,0.00135]
[1649466457033,65.0,42458.1,0.0,1e-05,0.0,0.00138]
[1649466462075,65.0,42458.87,0.0,1e-05,0.0,0.00138]
[1649466467102,65.0,42461.55,0.0,1e-05,0.0,0.00139]
[1649466472137,65.0,42461.76,0.0,1e-05,0.0,0.00139]
[1649466477163,65.0,42460.27,0.0,1e-05,0.0,0.00138]
[1649466482207,65.0,42458.99,0.0,1e-05,0.0,0.00138]
[1649466487242,65.0,42461.05,0.0,1e-05,0.0,0.00139]
[1649466492277,65.0,42462.95,0.0,1e-05,0.0,0.00139]
[1649466497313,65.0,42462.87,0.0,1e-05,0.0,0.00139]
[1649466502347,65.0,42462.88,0.0,1e-05,0.0,0.00139]
[1649466508393,65.0,42463.98,0.0,1e-05,0.0,0.0014]
[1649466513424,65.0,42463.12,0.0,1e-05,0.0,0.00139]
[1649466518459,65.0,42465.29,0.0,1e-05,0.0,0.00139]
[1649466525163,65.0,42464.86,0.0,1e-05,0.0,0.00139]
[1649466530543,65.0,42464.82,0.0,1e-05,0.0,0.00139]
[1649466535578,65.0,42464.84,0.0,1e-05,0.0,0.00139]
[1649466540613,65.0,42465.11,0.0,1e-05,0.0,0.00139]
[1649466545648,65.0,42456.18,0.0,1e-05,0.0,0.00136]
[1649466550683,65.0,42462.8,0.0,1e-05,0.0,0.00138]
[1649466555718,65.0,42463.64,0.0,1e-05,0.0,0.00139]
[1649466560753,65.0,42465.2,0.0,1e-05,0.0,0.00139]
[1649466565788,65.0,42465.86,0.0,1e-05,0.0,0.0014]
[1649466570825,65.0,42466.01,0.0,1e-05,0.0,0.0014]
[1649466575858,65.0,42466.17,0.0,1e-05,0.0,0.00139]
[1649466580893,65.0,42466.56,0.0,1e-05,0.0,0.00139]
[1649466585928,65.0,42465.74,0.0,1e-05,0.0,0.00139]
[1649466590966,65.0,42467.01,0.0,1e-05,0.0,0.00139]
[1649466595998,65.0,42467.25,0.0,1e-05,0.0,0.00139]
[1649466601033,65.0,42467.21,0.0,1e-05,0.0,0.00139]
[1649466606068,65.0,42466.82,0.0,1e-05,0.0,0.00139]
[1649466611104,65.0,42460.68,0.0,1e-05,0.0,0.00137]
[1649466616141,65.0,42460.32,0.0,1e-05,0.0,0.00137]
[1649466621163,65.0,42460.25,0.0,1e-05,0.0,0.00137]
[1649466626209,65.0,42449.77,0.0,1e-05,0.0,0.00133]
[1649466632263,65.0,42449.62,0.0,1e-05,0.0,0.00132]
[1649466637296,65.0,42448.43,0.0,1e-05,0.0,0.00132]
[1649466642331,65.0,42448.74,0.0,1e-05,0.0,0.00132]
[1649466647367,65.0,42448.68,0.0,1e-05,0.0,0.00132]
[1649466652402,65.0,42447.35,0.0,1e-05,0.0,0.00132]
[1649466657437,65.0,42445.64,0.0,1e-05,0.0,0.00131]
[1649466662474,65.0,42438.31,0.0,1e-05,0.0,0.00129]
[1649466667507,65.0,42436.02,0.0,1e-05,0.0,0.00128]
[1649466672542,65.0,42437.89,0.0,1e-05,0.0,0.00128]
[1649466677577,65.0,42435.33,0.0,1e-05,0.0,0.00128]
[1649466682612,65.0,42431.88,0.0,1e-05,0.0,0.00126]
[1649466687647,65.0,42430.58,0.0,1e-05,0.0,0.00126]
[1649466692682,65.0,42430.05,0.0,1e-05,0.0,0.00125]
[1649466697717,65.0,42430.17,0.0,1e-05,0.0,0.00125]
[1649466703759,65.0,42430.29,0.0,1e-05,0.0,0.00125]
[1649466708794,65.0,42430.6,0.0,1e-05,0.0,0.00125]
[1649466713829,65.0,42430.71,0.0,1e-05,0.0,0.00125]
[1649466719871,65.0,42430.43,0.0,1e-05,0.0,0.00125]
[1649466724906,65.0,42429.62,0.0,1e-05,0.0,0.00125]
[1649466729941,65.0,42421.35,0.0,1e-05,0.0,0.00122]
[1649466734976,65.0,42419.83,0.0,1e-05,0.0,0.00122]
[1649466740011,65.0,42419.32,0.0,1e-05,0.0,0.00122]
[1649466745046,65.0,42419.61,0.0,1e-05,0.0,0.00122]
[1649466750082,65.0,42420.19,0.0,1e-05,0.0,0.00122]
[1649466755116,65.0,42419.93,0.0,1e-05,0.0,0.00121]
[1649466760151,65.0,42417.83,0.0,1e-05,0.0,0.00121]
[1649466765163,65.0,42398.8,0.0,1e-05,0.0,0.00115]
[1649466770221,65.0,42393.94,0.0,1e-05,0.0,0.00113]
[1649466775256,65.0,42394.91,0.0,1e-05,0.0,0.00114]
[1649466780291,65.0,42394.66,0.0,1e-05,0.0,0.00114]
[1649466785326,65.0,42393.59,0.0,1e-05,0.0,0.00113]
[1649466790361,65.0,42393.84,0.0,1e-05,0.0,0.00113]
[1649466795398,65.0,42393.9,0.0,1e-05,0.0,0.00113]
[1649466800434,65.0,42393.42,0.0,1e-05,0.0,0.00113]
[1649466805469,65.0,42392.22,0.0,1e-05,0.0,0.00113]
[1649466810504,65.0,42392.63,0.0,1e-05,0.0,0.00113]
[1649466815539,65.0,42387.55,0.0,1e-05,0.0,0.00111]
[1649466820574,65.0,42387.95,0.0,1e-05,0.0,0.00111]
[1649466825610,65.0,42379.88,0.0,1e-05,0.0,0.00109]
[1649466830644,65.0,42377.71,0.0,1e-05,0.0,0.00108]
[1649466835679,65.0,42378.04,0.0,1e-05,0.0,0.00108]
[1649466840714,65.0,42372.47,0.0,1e-05,0.0,0.00106]
[1649466845749,65.0,42352.25,0.0,1e-05,0.0,0.00101]
[1649466850784,65.0,42345.97,0.0,1e-05,0.0,0.00099]
[1649466855819,65.0,42345.0,0.0,1e-05,0.0,0.00099]
[1649466860854,65.0,42367.8,0.0,1e-05,0.0,0.00105]
[1649466865889,65.0,42372.76,0.0,1e-05,0.0,0.00107]
[1649466870924,65.0,42393.78,0.0,1e-05,0.0,0.00113]
[1649466875960,65.0,42406.62,0.0,1e-05,0.0,0.00116]
[1649466880995,65.0,42419.79,0.0,1e-05,0.0,0.0012]
[1649466886031,65.0,42410.6,0.0,1e-05,0.0,0.00117]
[1649466891065,65.0,42407.23,0.0,1e-05,0.0,0.00116]
[1649466896102,65.0,42401.03,0.0,1e-05,0.0,0.00114]
[1649466901135,65.0,42400.41,0.0,1e-05,0.0,0.00114]
[1649466906163,65.0,42388.44,0.0,1e-05,0.0,0.0011]
[1649466911205,65.0,42367.82,0.0,1e-05,0.0,0.00105]
[1649466916240,65.0,42381.84,0.0,1e-05,0.0,0.00109]
[1649466921277,65.0,42388.89,0.0,1e-05,0.0,0.00111]
[1649466926313,65.0,42381.74,0.0,1e-05,0.0,0.00109]
[1649466931345,65.0,42381.51,0.0,1e-05,0.0,0.00108]
[1649466936380,65.0,42374.57,0.0,1e-05,0.0,0.00106]
[1649466941416,65.0,42371.49,0.0,1e-05,0.0,0.00105]
[1649466946450,65.0,42378.79,0.0,1e-05,0.0,0.00107]
[1649466951485,65.0,42377.26,0.0,1e-05,0.0,0.00107]
[1649466956521,65.0,42384.2,0.0,1e-05,0.0,0.00109]
[1649466961555,65.0,42390.78,0.0,1e-05,0.0,0.00111]
[1649466966590,65.0,42386.26,0.0,1e-05,0.0,0.00109]
[1649466971626,65.0,42387.93,0.0,1e-05,0.0,0.0011]
[1649466976663,65.0,42388.53,0.0,1e-05,0.0,0.0011]
[1649466981697,65.0,42391.31,0.0,1e-05,0.0,0.00111]
[1649466986732,65.0,42391.83,0.0,1e-05,0.0,0.00111]
[1649466991767,65.0,42393.68,0.0,1e-05,0.0,0.00111]
[1649466996802,65.0,42394.68,0.0,1e-05,0.0,0.00111]
[1649467001837,65.0,42392.76,0.0,1e-05,0.0,0.00111]
[1649467006872,65.0,42400.78,0.0,1e-05,0.0,0.00113]
[1649467011908,65.0,42398.29,0.0,1e-05,0.0,0.00112]
[1649467016944,65.0,42399.49,0.0,1e-05,0.0,0.00113]
[1649467021978,65.0,42395.63,0.0,1e-05,0.0,0.00111]
[1649467027014,65.0,42399.87,0.0,1e-05,0.0,0.00113]
[1649467032048,65.0,42398.35,0.0,1e-05,0.0,0.00112]
[1649467037083,65.0,42400.17,0.0,1e-05,0.0,0.00113]
[1649467042118,65.0,42398.4,0.0,1e-05,0.0,0.00112]
[1649467047153,65.0,42398.8,0.0,1e-05,0.0,0.00112]
[1649467052188,65.0,42399.15,0.0,1e-05,0.0,0.00112]
[1649467057227,65.0,42409.93,0.0,1e-05,0.0,0.00115]
[1649467062258,65.0,42411.32,0.0,1e-05,0.0,0.00116]
[1649467067293,65.0,42415.22,0.0,1e-05,0.0,0.00117]
[1649467072328,65.0,42416.24,0.0,1e-05,0.0,0.00117]
[1649467077364,65.0,42416.3,0.0,1e-05,0.0,0.00117]
[1649467082398,65.0,42427.41,0.0,1e-05,0.0,0.00121]
[1649467087434,65.0,42429.68,0.0,1e-05,0.0,0.00121]
[1649467092468,65.0,42401.88,0.0,1e-05,0.0,0.00113]
[1649467097503,65.0,42408.35,0.0,1e-05,0.0,0.00115]
[1649467102538,65.0,42413.62,0.0,1e-05,0.0,0.00116]
[1649467107574,65.0,42418.81,0.0,1e-05,0.0,0.00118]
[1649467112608,65.0,42422.92,0.0,1e-05,0.0,0.00118]
[1649467117643,65.0,42423.83,0.0,1e-05,0.0,0.00119]
[1649467122687,65.0,42420.37,0.0,1e-05,0.0,0.00118]
[1649467127713,65.0,42423.39,0.0,1e-05,0.0,0.00119]
[1649467132750,65.0,42425.75,0.0,1e-05,0.0,0.00119]
[1649467137793,65.0,42425.26,0.0,1e-05,0.0,0.00119]
[1649467142822,65.0,42426.29,0.0,1e-05,0.0,0.0012]
[1649467147857,65.0,42428.35,0.0,1e-05,0.0,0.0012]
[1649467152893,65.0,42428.73,0.0,1e-05,0.0,0.0012]
[1649467157927,65.0,42435.93,0.0,1e-05,0.0,0.00123]
[1649467162962,65.0,42440.14,0.0,1e-05,0.0,0.00124]
[1649467167998,65.0,42443.68,0.0,1e-05,0.0,0.00125]
[1649467173032,65.0,42444.2,0.0,1e-05,0.0,0.00125]
[1649467178067,65.0,42444.02,0.0,1e-05,0.0,0.00125]
[1649467183102,65.0,42441.91,0.0,1e-05,0.0,0.00124]
[1649467188137,65.0,42441.3,0.0,1e-05,0.0,0.00124]
[1649467193172,65.0,42443.47,0.0,1e-05,0.0,0.00124]
[1649467198207,65.0,42444.29,0.0,1e-05,0.0,0.00125]
[1649467203242,65.0,42444.02,0.0,1e-05,0.0,0.00125]
[1649467208277,65.0,42443.1,0.0,1e-05,0.0,0.00124]
[1649467213312,65.0,42434.54,0.0,1e-05,0.0,0.00122]
[1649467218347,65.0,42430.94,0.0,1e-05,0.0,0.0012]
[1649467223382,65.0,42437.9,0.0,1e-05,0.0,0.00123]
[1649467228418,65.0,42434.42,0.0,1e-05,0.0,0.00121]
[1649467233452,65.0,42434.02,0.0,1e-05,0.0,0.00121]
[1649467238487,65.0,42427.01,0.0,1e-05,0.0,0.00119]
[1649467243522,65.0,42430.91,0.0,1e-05,0.0,0.0012]
[1649467248558,65.0,42431.84,0.0,1e-05,0.0,0.0012]
[1649467253592,65.0,42431.31,0.0,1e-05,0.0,0.0012]
[1649467258627,65.0,42432.17,0.0,1e-05,0.0,0.0012]
[1649467263662,65.0,42428.91,0.0,1e-05,0.0,0.00119]
[1649467268699,65.0,42432.9,0.0,1e-05,0.0,0.0012]
[1649467273733,65.0,42431.33,0.0,1e-05,0.0,0.0012]
[1649467278768,65.0,42431.43,0.0,1e-05,0.0,0.0012]
[1649467283806,65.0,42424.93,0.0,1e-05,0.0,0.00118]
[1649467288840,65.0,42424.37,0.0,1e-05,0.0,0.00118]
[1649467294880,65.0,42424.33,0.0,1e-05,0.0,0.00117]
[1649467299915,65.0,42424.32,0.0,1e-05,0.0,0.00117]
[1649467304950,65.0,42420.41,0.0,1e-05,0.0,0.00116]
[1649467309985,65.0,42414.95,0.0,1e-05,0.0,0.00114]
[1649467315020,65.0,42410.59,0.0,1e-05,0.0,0.00113]
[1649467320055,65.0,42407.58,0.0,1e-05,0.0,0.00112]
[1649467325092,65.0,42410.82,0.0,1e-05,0.0,0.00113]
[1649467330125,65.0,42413.91,0.0,1e-05,0.0,0.00114]
[1649467335160,65.0,42410.1,0.0,1e-05,0.0,0.00113]
[1649467340195,65.0,42406.2,0.0,1e-05,0.0,0.00112]
[1649467346237,65.0,42398.49,0.0,1e-05,0.0,0.00109]
[1649467351272,65.0,42402.83,0.0,1e-05,0.0,0.0011]
[1649467356307,65.0,42404.25,0.0,1e-05,0.0,0.0011]
[1649467361342,65.0,42401.57,0.0,1e-05,0.0,0.0011]
[1649467366382,65.0,42403.75,0.0,1e-05,0.0,0.0011]
[1649467371417,65.0,42404.23,0.0,1e-05,0.0,0.0011]
[1649467376452,65.0,42403.99,0.0,1e-05,0.0,0.0011]
[1649467381488,65.0,42405.41,0.0,1e-05,0.0,0.00111]
[1649467386523,65.0,42404.31,0.0,1e-05,0.0,0.0011]
[1649467391557,65.0,42400.15,0.0,1e-05,0.0,0.00109]
[1649467396592,65.0,42398.15,0.0,1e-05,0.0,0.00109]
[1649467401627,65.0,42400.08,0.0,1e-05,0.0,0.00109]
[1649467406662,65.0,42398.69,0.0,1e-05,0.0,0.00109]
[1649467411698,65.0,42399.25,0.0,1e-05,0.0,0.00108]
[1649467416733,65.0,42400.5,0.0,1e-05,0.0,0.00109]
[1649467421768,65.0,42400.05,0.0,1e-05,0.0,0.00109]
[1649467426803,65.0,42400.61,0.0,1e-05,0.0,0.00109]
[1649467431838,65.0,42400.49,0.0,1e-05,0.0,0.00109]
[1649467436873,65.0,42400.67,0.0,1e-05,0.0,0.00109]
[1649467441909,65.0,42400.99,0.0,1e-05,0.0,0.00109]
[1649467446943,65.0,42400.88,0.0,1e-05,0.0,0.00109]
[1649467451978,65.0,42400.32,0.0,1e-05,0.0,0.00109]
[1649467457013,65.0,42400.14,0.0,1e-05,0.0,0.00109]
[1649467462048,65.0,42400.41,0.0,1e-05,0.0,0.00109]
[1649467467084,65.0,42400.93,0.0,1e-05,0.0,0.00109]
[1649467472118,65.0,42400.65,0.0,1e-05,0.0,0.00108]
[1649467477156,65.0,42402.51,0.0,1e-05,0.0,0.00109]
[1649467482163,65.0,42401.59,0.0,1e-05,0.0,0.00109]
[1649467488163,65.0,42401.36,0.0,1e-05,0.0,0.00108]
[1649467493268,65.0,42400.95,0.0,1e-05,0.0,0.00108]
[1649467498303,65.0,42401.34,0.0,1e-05,0.0,0.00108]
[1649467503338,65.0,42400.83,0.0,1e-05,0.0,0.00108]
[1649467508373,65.0,42400.97,0.0,1e-05,0.0,0.00108]
[1649467513408,65.0,42390.69,0.0,1e-05,0.0,0.00105]
[1649467518443,65.0,42385.67,0.0,1e-05,0.0,0.00104]
[1649467524163,65.0,42384.25,0.0,1e-05,0.0,0.00104]
[1649467529520,65.0,42382.71,0.0,1e-05,0.0,0.00103]
[1649467534557,65.0,42381.07,0.0,1e-05,0.0,0.00102]
[1649467539592,65.0,42371.97,0.0,1e-05,0.0,0.001]
[1649467544627,65.0,42365.11,0.0,1e-05,0.0,0.00098]
[1649467549662,65.0,42362.11,0.0,1e-05,0.0,0.00097]
[1649467554697,65.0,42365.34,0.0,1e-05,0.0,0.00098]
[1649467559732,65.0,42366.38,0.0,1e-05,0.0,0.00098]
[1649467564767,65.0,42356.13,0.0,1e-05,0.0,0.00096]
[1649467569802,65.0,42356.97,0.0,1e-05,0.0,0.00096]
[1649467574837,65.0,42356.56,0.0,1e-05,0.0,0.00096]
[1649467579872,65.0,42356.5,0.0,1e-05,0.0,0.00096]
[1649467584908,65.0,42356.37,0.0,1e-05,0.0,0.00096]
[1649467589943,65.0,42354.05,0.0,1e-05,0.0,0.00095]
[1649467594978,65.0,42353.98,0.0,1e-05,0.0,0.00095]
[1649467600012,65.0,42353.91,0.0,1e-05,0.0,0.00095]
[1649467605047,65.0,42354.22,0.0,1e-05,0.0,0.00095]
[1649467610082,65.0,42353.25,0.0,1e-05,0.0,0.00094]
[1649467615117,65.0,42360.8,0.0,1e-05,0.0,0.00096]
[1649467620152,65.0,42359.19,0.0,1e-05,0.0,0.00096]
[1649467625187,65.0,42359.82,0.0,1e-05,0.0,0.00096]
[1649467630222,65.0,42353.89,0.0,1e-05,0.0,0.00095]
[1649467635257,65.0,42352.43,0.0,1e-05,0.0,0.00094]
[1649467640295,65.0,42351.07,0.0,1e-05,0.0,0.00094]
[1649467645330,65.0,42351.31,0.0,1e-05,0.0,0.00094]
[1649467650364,65.0,42350.6,0.0,1e-05,0.0,0.00094]
[1649467655399,65.0,42353.0,0.0,1e-05,0.0,0.00094]
[1649467660434,65.0,42366.51,0.0,1e-05,0.0,0.00097]
[1649467665469,65.0,42369.74,0.0,1e-05,0.0,0.00098]
[1649467670504,65.0,42369.69,0.0,1e-05,0.0,0.00098]
[1649467675539,65.0,42360.02,0.0,1e-05,0.0,0.00096]
[1649467680574,65.0,42361.66,0.0,1e-05,0.0,0.00096]
[1649467685612,65.0,42362.15,0.0,1e-05,0.0,0.00096]
[1649467690646,65.0,42363.55,0.0,1e-05,0.0,0.00097]
[1649467695679,65.0,42365.06,0.0,1e-05,0.0,0.00097]
[1649467700719,65.0,42364.63,0.0,1e-05,0.0,0.00097]
[1649467705749,65.0,42368.38,0.0,1e-05,0.0,0.00098]
[1649467710784,65.0,42366.88,0.0,1e-05,0.0,0.00097]
[1649467715819,65.0,42367.24,0.0,1e-05,0.0,0.00097]
[1649467720854,65.0,42369.47,0.0,1e-05,0.0,0.00098]
[1649467725890,65.0,42368.11,0.0,1e-05,0.0,0.00097]
[1649467730924,65.0,42368.37,0.0,1e-05,0.0,0.00097]
[1649467735959,65.0,42375.31,0.0,1e-05,0.0,0.00099]
[1649467740994,65.0,42375.37,0.0,1e-05,0.0,0.00099]
[1649467746029,65.0,42363.0,0.0,1e-05,0.0,0.00096]
[1649467751066,65.0,42362.57,0.0,1e-05,0.0,0.00096]
[1649467756099,65.0,42365.61,0.0,1e-05,0.0,0.00097]
[1649467761134,65.0,42360.92,0.0,1e-05,0.0,0.00095]
[1649467766169,65.0,42363.01,0.0,1e-05,0.0,0.00096]
[1649467771205,65.0,42363.44,0.0,1e-05,0.0,0.00095]
[1649467776239,65.0,42363.15,0.0,1e-05,0.0,0.00095]
[1649467781274,65.0,42368.4,0.0,1e-05,0.0,0.00097]
[1649467786309,65.0,42365.2,0.0,1e-05,0.0,0.00096]
[1649467791344,65.0,42363.87,0.0,1e-05,0.0,0.00096]
[1649467796379,65.0,42367.72,0.0,1e-05,0.0,0.00097]
[1649467801414,65.0,42368.06,0.0,1e-05,0.0,0.00097]
[1649467807456,65.0,42367.55,0.0,1e-05,0.0,0.00097]
[1649467812492,65.0,42370.53,0.0,1e-05,0.0,0.00097]
[1649467817527,65.0,42372.03,0.0,1e-05,0.0,0.00098]
[1649467822562,65.0,42376.18,0.0,1e-05,0.0,0.00099]
[1649467827597,65.0,42380.87,0.0,1e-05,0.0,0.001]
[1649467832632,65.0,42389.66,0.0,1e-05,0.0,0.00102]
[1649467837667,65.0,42384.47,0.0,1e-05,0.0,0.001]
[1649467842702,65.0,42387.56,0.0,1e-05,0.0,0.00101]
[1649467847738,65.0,42387.7,0.0,1e-05,0.0,0.00101]
[1649467852772,65.0,42393.93,0.0,1e-05,0.0,0.00103]
[1649467857812,65.0,42391.48,0.0,1e-05,0.0,0.00102]
[1649467862844,65.0,42392.86,0.0,1e-05,0.0,0.00103]
[1649467867879,65.0,42396.34,0.0,1e-05,0.0,0.00104]
[1649467872914,65.0,42378.64,0.0,1e-05,0.0,0.00099]
[1649467877949,65.0,42373.95,0.0,1e-05,0.0,0.00098]
[1649467882984,65.0,42378.75,0.0,1e-05,0.0,0.00099]
[1649467888019,65.0,42377.73,0.0,1e-05,0.0,0.00099]
[1649467893054,65.0,42378.88,0.0,1e-05,0.0,0.00098]
[1649467898089,65.0,42378.49,0.0,1e-05,0.0,0.00098]
[1649467903125,65.0,42378.29,0.0,1e-05,0.0,0.00098]
[1649467908159,65.0,42387.67,0.0,1e-05,0.0,0.00101]
[1649467913194,65.0,42395.04,0.0,1e-05,0.0,0.00103]
[1649467918229,65.0,42407.49,0.0,1e-05,0.0,0.00106]
[1649467923264,65.0,42412.07,0.0,1e-05,0.0,0.00108]
[1649467928299,65.0,42415.26,0.0,1e-05,0.0,0.00108]
[1649467933334,65.0,42416.71,0.0,1e-05,0.0,0.00109]
[1649467938369,65.0,42419.26,0.0,1e-05,0.0,0.0011]
[1649467943404,65.0,42417.99,0.0,1e-05,0.0,0.00109]
[1649467948439,65.0,42418.56,0.0,1e-05,0.0,0.00109]
[1649467953474,65.0,42419.42,0.0,1e-05,0.0,0.00109]
[1649467958509,65.0,42417.84,0.0,1e-05,0.0,0.00109]
[1649467963544,65.0,42417.29,0.0,1e-05,0.0,0.00108]
[1649467968579,65.0,42416.89,0.0,1e-05,0.0,0.00108]
[1649467973614,65.0,42415.35,0.0,1e-05,0.0,0.00108]
[1649467978656,65.0,42415.37,0.0,1e-05,0.0,0.00108]
[1649467983692,65.0,42412.67,0.0,1e-05,0.0,0.00107]
[1649467988726,65.0,42421.36,0.0,1e-05,0.0,0.0011]
[1649467993761,65.0,42422.31,0.0,1e-05,0.0,0.0011]
[1649468000810,65.0,42423.23,0.0,1e-05,0.0,0.0011]
[1649468005845,65.0,42421.3,0.0,1e-05,0.0,0.0011]
[1649468010881,65.0,42413.84,0.0,1e-05,0.0,0.00107]
[1649468015915,65.0,42415.34,0.0,1e-05,0.0,0.00107]
[1649468020950,65.0,42415.15,0.0,1e-05,0.0,0.00107]
[1649468025985,65.0,42415.56,0.0,1e-05,0.0,0.00107]
[1649468031020,65.0,42414.34,0.0,1e-05,0.0,0.00107]
[1649468036055,65.0,42414.57,0.0,1e-05,0.0,0.00107]
[1649468041090,65.0,42414.5,0.0,1e-05,0.0,0.00107]
[1649468046126,65.0,42411.03,0.0,1e-05,0.0,0.00106]
[1649468051160,65.0,42410.42,0.0,1e-05,0.0,0.00106]
[1649468056195,65.0,42407.55,0.0,1e-05,0.0,0.00105]
[1649468061230,65.0,42408.45,0.0,1e-05,0.0,0.00105]
[1649468066265,65.0,42408.2,0.0,1e-05,0.0,0.00105]
[1649468071300,65.0,42409.83,0.0,1e-05,0.0,0.00105]
[1649468076336,65.0,42411.24,0.0,1e-05,0.0,0.00106]
[1649468081370,65.0,42410.39,0.0,1e-05,0.0,0.00105]
[1649468086406,65.0,42409.87,0.0,1e-05,0.0,0.00105]
[1649468091441,65.0,42412.45,0.0,1e-05,0.0,0.00106]
[1649468096475,65.0,42413.37,0.0,1e-05,0.0,0.00106]
[1649468101510,65.0,42403.79,0.0,1e-05,0.0,0.00104]
[1649468107553,65.0,42396.14,0.0,1e-05,0.0,0.00101]
[1649468112587,65.0,42383.68,0.0,1e-05,0.0,0.00098]
[1649468117622,65.0,42385.68,0.0,1e-05,0.0,0.00099]
[1649468122657,65.0,42380.22,0.0,1e-05,0.0,0.00097]
[1649468127692,65.0,42376.53,0.0,1e-05,0.0,0.00096]
[1649468132728,65.0,42380.57,0.0,1e-05,0.0,0.00097]
[1649468137762,65.0,42377.33,0.0,1e-05,0.0,0.00096]
[1649468140822,65.0,42376.37,0.0,1e-05,0.0,0.00096]
[1649468147837,65.0,42378.42,0.0,1e-05,0.0,0.00096]
[1649468152870,65.0,42378.3,0.0,1e-05,0.0,0.00096]
[1649468157906,65.0,42372.43,0.0,1e-05,0.0,0.00095]
[1649468162940,65.0,42371.09,0.0,1e-05,0.0,0.00094]
[1649468167975,65.0,42368.39,0.0,1e-05,0.0,0.00094]
[1649468173010,65.0,42368.77,0.0,1e-05,0.0,0.00094]
[1649468178163,65.0,42368.03,0.0,1e-05,0.0,0.00094]
[1649468184087,65.0,42367.72,0.0,1e-05,0.0,0.00094]
[1649468189122,65.0,42370.72,0.0,1e-05,0.0,0.00094]
[1649468194157,65.0,42371.34,0.0,1e-05,0.0,0.00094]
[1649468199163,65.0,42371.82,0.0,1e-05,0.0,0.00094]
[1649468204227,65.0,42367.26,0.0,1e-05,0.0,0.00093]
[1649468209262,65.0,42368.72,0.0,1e-05,0.0,0.00093]
[1649468214297,65.0,42370.63,0.0,1e-05,0.0,0.00094]
[1649468219332,65.0,42369.48,0.0,1e-05,0.0,0.00093]
[1649468224367,65.0,42369.82,0.0,1e-05,0.0,0.00094]
[1649468229402,65.0,42369.0,0.0,1e-05,0.0,0.00093]
[1649468234438,65.0,42369.51,0.0,1e-05,0.0,0.00093]
[1649468239474,65.0,42369.92,0.0,1e-05,0.0,0.00094]
[1649468244509,65.0,42368.03,0.0,1e-05,0.0,0.00093]
[1649468249544,65.0,42370.31,0.0,1e-05,0.0,0.00094]
[1649468254579,65.0,42367.99,0.0,1e-05,0.0,0.00093]
[1649468259614,65.0,42366.14,0.0,1e-05,0.0,0.00092]
[1649468264649,65.0,42368.66,0.0,1e-05,0.0,0.00093]
[1649468269684,65.0,42364.07,0.0,1e-05,0.0,0.00092]
[1649468274722,65.0,42354.74,0.0,1e-05,0.0,0.00089]
[1649468279754,65.0,42353.51,0.0,1e-05,0.0,0.00089]
[1649468284789,65.0,42353.06,0.0,1e-05,0.0,0.00089]
[1649468289824,65.0,42352.91,0.0,1e-05,0.0,0.00089]
[1649468294861,65.0,42350.7,0.0,1e-05,0.0,0.00088]
[1649468299894,65.0,42348.25,0.0,1e-05,0.0,0.00088]
[1649468304929,65.0,42336.95,0.0,1e-05,0.0,0.00085]
[1649468309964,65.0,42334.25,0.0,1e-05,0.0,0.00085]
[1649468315001,65.0,42333.76,0.0,1e-05,0.0,0.00084]
[1649468320039,65.0,42325.16,0.0,1e-05,0.0,0.00082]
[1649468325070,65.0,42323.68,0.0,1e-05,0.0,0.00082]
[1649468330105,65.0,42320.51,0.0,1e-05,0.0,0.00081]
[1649468335140,65.0,42305.09,0.0,1e-05,0.0,0.00078]
[1649468340163,65.0,42309.08,0.0,1e-05,0.0,0.00079]
[1649468345210,65.0,42317.67,0.0,1e-05,0.0,0.0008]
[1649468350246,65.0,42317.73,0.0,1e-05,0.0,0.0008]
[1649468355280,65.0,42318.13,0.0,1e-05,0.0,0.0008]
[1649468360315,65.0,42321.34,0.0,1e-05,0.0,0.00081]
[1649468365350,65.0,42323.1,0.0,1e-05,0.0,0.00082]
[1649468370385,65.0,42323.86,0.0,1e-05,0.0,0.00082]
[1649468375420,65.0,42324.43,0.0,1e-05,0.0,0.00081]
[1649468380456,65.0,42323.45,0.0,1e-05,0.0,0.00081]
[1649468386497,65.0,42324.47,0.0,1e-05,0.0,0.00081]
[1649468391533,65.0,42324.31,0.0,1e-05,0.0,0.00081]
[1649468396567,65.0,42322.71,0.0,1e-05,0.0,0.00081]
[1649468401602,65.0,42321.58,0.0,1e-05,0.0,0.00081]
[1649468407644,65.0,42324.91,0.0,1e-05,0.0,0.00082]
[1649468412679,65.0,42323.31,0.0,1e-05,0.0,0.00081]
[1649468417716,65.0,42325.32,0.0,1e-05,0.0,0.00082]
[1649468423756,65.0,42329.5,0.0,1e-05,0.0,0.00083]
[1649468428791,65.0,42327.26,0.0,1e-05,0.0,0.00082]
[1649468433826,65.0,42328.03,0.0,1e-05,0.0,0.00082]
[1649468438861,65.0,42328.14,0.0,1e-05,0.0,0.00082]
[1649468443897,65.0,42327.96,0.0,1e-05,0.0,0.00082]
[1649468448932,65.0,42328.77,0.0,1e-05,0.0,0.00082]
[1649468453966,65.0,42328.85,0.0,1e-05,0.0,0.00082]
[1649468459001,65.0,42329.12,0.0,1e-05,0.0,0.00082]
[1649468466163,65.0,42329.27,0.0,1e-05,0.0,0.00082]
[1649468472092,65.0,42329.61,0.0,1e-05,0.0,0.00082]
[1649468477127,65.0,42319.59,0.0,1e-05,0.0,0.0008]
[1649468482162,65.0,42318.76,0.0,1e-05,0.0,0.0008]
[1649468487163,65.0,42317.6,0.0,1e-05,0.0,0.00079]
[1649468492235,65.0,42317.72,0.0,1e-05,0.0,0.00079]
[1649468497270,65.0,42318.21,0.0,1e-05,0.0,0.00079]
[1649468502305,65.0,42316.83,0.0,1e-05,0.0,0.00079]
[1649468507340,65.0,42316.69,0.0,1e-05,0.0,0.00079]
[1649468512375,65.0,42316.51,0.0,1e-05,0.0,0.00079]
[1649468517410,65.0,42314.34,0.0,1e-05,0.0,0.00078]
[1649468522445,65.0,42310.57,0.0,1e-05,0.0,0.00078]
[1649468527481,65.0,42312.69,0.0,1e-05,0.0,0.00078]
[1649468532515,65.0,42310.13,0.0,1e-05,0.0,0.00077]
[1649468537550,65.0,42313.59,0.0,1e-05,0.0,0.00078]
[1649468542585,65.0,42311.86,0.0,1e-05,0.0,0.00078]
[1649468547620,65.0,42312.11,0.0,1e-05,0.0,0.00078]
[1649468552655,65.0,42312.56,0.0,1e-05,0.0,0.00078]
[1649468557690,65.0,42312.15,0.0,1e-05,0.0,0.00077]
[1649468562725,65.0,42310.85,0.0,1e-05,0.0,0.00077]
[1649468567761,65.0,42310.79,0.0,1e-05,0.0,0.00077]
[1649468572795,65.0,42311.28,0.0,1e-05,0.0,0.00077]
[1649468577830,65.0,42311.22,0.0,1e-05,0.0,0.00077]
[1649468582865,65.0,42311.67,0.0,1e-05,0.0,0.00077]
[1649468587900,65.0,42312.65,0.0,1e-05,0.0,0.00078]
[1649468592935,65.0,42319.37,0.0,1e-05,0.0,0.00079]
[1649468597970,65.0,42318.75,0.0,1e-05,0.0,0.00079]
[1649468603005,65.0,42319.1,0.0,1e-05,0.0,0.00079]
[1649468608041,65.0,42318.8,0.0,1e-05,0.0,0.00079]
[1649468613075,65.0,42319.1,0.0,1e-05,0.0,0.00079]
[1649468618110,65.0,42319.02,0.0,1e-05,0.0,0.00078]
[1649468624152,65.0,42319.25,0.0,1e-05,0.0,0.00079]
[1649468629187,65.0,42319.43,0.0,1e-05,0.0,0.00079]
[1649468634222,65.0,42328.79,0.0,1e-05,0.0,0.00081]
[1649468639259,65.0,42331.64,0.0,1e-05,0.0,0.00081]
[1649468644292,65.0,42334.85,0.0,1e-05,0.0,0.00082]
[1649468649327,65.0,42334.51,0.0,1e-05,0.0,0.00082]
[1649468654363,65.0,42334.83,0.0,1e-05,0.0,0.00082]
[1649468659399,65.0,42334.93,0.0,1e-05,0.0,0.00082]
[1649468664433,65.0,42335.49,0.0,1e-05,0.0,0.00082]
[1649468669468,65.0,42336.05,0.0,1e-05,0.0,0.00082]
[1649468674504,65.0,42335.47,0.0,1e-05,0.0,0.00082]
[1649468679542,65.0,42335.36,0.0,1e-05,0.0,0.00082]
[1649468684575,65.0,42333.84,0.0,1e-05,0.0,0.00081]
[1649468689611,65.0,42332.8,0.0,1e-05,0.0,0.00081]
[1649468694645,65.0,42333.96,0.0,1e-05,0.0,0.00081]
[1649468699680,65.0,42334.42,0.0,1e-05,0.0,0.00081]
[1649468704715,65.0,42333.58,0.0,1e-05,0.0,0.00081]
[1649468709750,65.0,42333.88,0.0,1e-05,0.0,0.00081]
[1649468714785,65.0,42333.83,0.0,1e-05,0.0,0.00081]
[1649468721163,65.0,42333.71,0.0,1e-05,0.0,0.00081]
[1649468726869,65.0,42325.57,0.0,1e-05,0.0,0.00079]
[1649468731904,65.0,42325.28,0.0,1e-05,0.0,0.00079]
[1649468736939,65.0,42324.96,0.0,1e-05,0.0,0.00079]
[1649468741974,65.0,42326.31,0.0,1e-05,0.0,0.00079]
[1649468747009,65.0,42325.31,0.0,1e-05,0.0,0.00079]
[1649468752044,65.0,42320.32,0.0,1e-05,0.0,0.00078]
[1649468757079,65.0,42320.12,0.0,1e-05,0.0,0.00078]
[1649468762114,65.0,42320.0,0.0,1e-05,0.0,0.00078]
[1649468767149,65.0,42319.41,0.0,1e-05,0.0,0.00078]
[1649468772163,65.0,42319.15,0.0,1e-05,0.0,0.00078]
[1649468777219,65.0,42319.4,0.0,1e-05,0.0,0.00078]
[1649468782254,65.0,42319.0,0.0,1e-05,0.0,0.00078]
[1649468787289,65.0,42328.19,0.0,1e-05,0.0,0.0008]
[1649468792324,65.0,42330.8,0.0,1e-05,0.0,0.0008]
[1649468797359,65.0,42329.02,0.0,1e-05,0.0,0.00079]
[1649468802394,65.0,42325.9,0.0,1e-05,0.0,0.00079]
[1649468807429,65.0,42327.05,0.0,1e-05,0.0,0.00079]
[1649468812464,65.0,42327.12,0.0,1e-05,0.0,0.00079]
[1649468817499,65.0,42327.8,0.0,1e-05,0.0,0.00079]
[1649468822539,65.0,42328.66,0.0,1e-05,0.0,0.00079]
[1649468827574,65.0,42328.02,0.0,1e-05,0.0,0.00079]
[1649468832609,65.0,42326.82,0.0,1e-05,0.0,0.00079]
[1649468837650,65.0,42327.74,0.0,1e-05,0.0,0.00079]
[1649468842685,65.0,42327.51,0.0,1e-05,0.0,0.00079]
[1649468848727,65.0,42328.34,0.0,1e-05,0.0,0.00079]
[1649468853762,65.0,42327.32,0.0,1e-05,0.0,0.00079]
[1649468858797,65.0,42326.84,0.0,1e-05,0.0,0.00078]
[1649468863835,65.0,42326.82,0.0,1e-05,0.0,0.00078]
[1649468868867,65.0,42328.62,0.0,1e-05,0.0,0.00079]
[1649468874163,65.0,42328.43,0.0,1e-05,0.0,0.00079]
[1649468879944,65.0,42328.43,0.0,1e-05,0.0,0.00079]
[1649468884979,65.0,42329.14,0.0,1e-05,0.0,0.00079]
[1649468890014,65.0,42329.11,0.0,1e-05,0.0,0.00079]
[1649468895049,65.0,42329.32,0.0,1e-05,0.0,0.00079]
[1649468900084,65.0,42329.35,0.0,1e-05,0.0,0.00079]
[1649468905119,65.0,42329.2,0.0,1e-05,0.0,0.00079]
[1649468910154,65.0,42328.76,0.0,1e-05,0.0,0.00079]
[1649468915189,65.0,42329.12,0.0,1e-05,0.0,0.00078]
[1649468920224,65.0,42329.12,0.0,1e-05,0.0,0.00078]
[1649468926266,65.0,42329.58,0.0,1e-05,0.0,0.00079]
[1649468931301,65.0,42329.2,0.0,1e-05,0.0,0.00078]
[1649468936336,65.0,42329.25,0.0,1e-05,0.0,0.00079]
[1649468941372,65.0,42329.04,0.0,1e-05,0.0,0.00078]
[1649468946406,65.0,42327.82,0.0,1e-05,0.0,0.00078]
[1649468951441,65.0,42328.63,0.0,1e-05,0.0,0.00078]
[1649468956476,65.0,42328.62,0.0,1e-05,0.0,0.00078]
[1649468961511,65.0,42328.13,0.0,1e-05,0.0,0.00078]
[1649468966546,65.0,42329.62,0.0,1e-05,0.0,0.00079]
[1649468971581,65.0,42328.48,0.0,1e-05,0.0,0.00078]
[1649468976617,65.0,42328.32,0.0,1e-05,0.0,0.00078]
[1649468981651,65.0,42328.23,0.0,1e-05,0.0,0.00078]
[1649468986689,65.0,42327.86,0.0,1e-05,0.0,0.00078]
[1649468991724,65.0,42327.52,0.0,1e-05,0.0,0.00078]
[1649468996759,65.0,42328.59,0.0,1e-05,0.0,0.00078]
[1649469001794,65.0,42328.22,0.0,1e-05,0.0,0.00078]
[1649469006829,65.0,42334.16,0.0,1e-05,0.0,0.00079]
[1649469011864,65.0,42334.99,0.0,1e-05,0.0,0.00079]
[1649469016899,65.0,42335.53,0.0,1e-05,0.0,0.00079]
[1649469021934,65.0,42334.98,0.0,1e-05,0.0,0.00079]
[1649469026969,65.0,42336.59,0.0,1e-05,0.0,0.0008]
[1649469032004,65.0,42341.56,0.0,1e-05,0.0,0.0008]
[1649469037040,65.0,42352.78,0.0,1e-05,0.0,0.00083]
[1649469042074,65.0,42354.73,0.0,1e-05,0.0,0.00083]
[1649469047109,65.0,42349.56,0.0,1e-05,0.0,0.00082]
[1649469052145,65.0,42349.85,0.0,1e-05,0.0,0.00082]
[1649469057163,65.0,42350.95,0.0,1e-05,0.0,0.00082]
[1649469062214,65.0,42351.11,0.0,1e-05,0.0,0.00082]
[1649469067249,65.0,42351.12,0.0,1e-05,0.0,0.00082]
[1649469072284,65.0,42351.01,0.0,1e-05,0.0,0.00082]
[1649469077319,65.0,42351.02,0.0,1e-05,0.0,0.00082]
[1649469082357,65.0,42350.45,0.0,1e-05,0.0,0.00082]
[1649469087389,65.0,42341.1,0.0,1e-05,0.0,0.0008]
[1649469092424,65.0,42329.74,0.0,1e-05,0.0,0.00077]
[1649469097459,65.0,42332.3,0.0,1e-05,0.0,0.00078]
[1649469102495,65.0,42331.43,0.0,1e-05,0.0,0.00078]
[1649469107531,65.0,42331.48,0.0,1e-05,0.0,0.00078]
[1649469112565,65.0,42331.0,0.0,1e-05,0.0,0.00078]
[1649469117601,65.0,42330.6,0.0,1e-05,0.0,0.00077]
[1649469122635,65.0,42331.38,0.0,1e-05,0.0,0.00078]
[1649469127670,65.0,42330.12,0.0,1e-05,0.0,0.00077]
[1649469132706,65.0,42330.05,0.0,1e-05,0.0,0.00077]
[1649469137740,65.0,42330.48,0.0,1e-05,0.0,0.00077]
[1649469142778,65.0,42330.62,0.0,1e-05,0.0,0.00077]
[1649469147810,65.0,42330.51,0.0,1e-05,0.0,0.00077]
[1649469152846,65.0,42332.67,0.0,1e-05,0.0,0.00077]
[1649469157880,65.0,42337.92,0.0,1e-05,0.0,0.00079]
[1649469162915,65.0,42337.43,0.0,1e-05,0.0,0.00079]
[1649469167952,65.0,42338.03,0.0,1e-05,0.0,0.00079]
[1649469172985,65.0,42337.9,0.0,1e-05,0.0,0.00079]
[1649469178020,65.0,42337.33,0.0,1e-05,0.0,0.00078]
[1649469183163,65.0,42336.46,0.0,1e-05,0.0,0.00078]
[1649469189097,65.0,42341.51,0.0,1e-05,0.0,0.00079]
[1649469194132,65.0,42342.37,0.0,1e-05,0.0,0.0008]
[1649469200174,65.0,42343.0,0.0,1e-05,0.0,0.0008]
[1649469205209,65.0,42343.59,0.0,1e-05,0.0,0.0008]
[1649469210244,65.0,42344.09,0.0,1e-05,0.0,0.0008]
[1649469215279,65.0,42349.16,0.0,1e-05,0.0,0.00081]
[1649469220314,65.0,42349.58,0.0,1e-05,0.0,0.00081]
[1649469225352,65.0,42344.35,0.0,1e-05,0.0,0.0008]
[1649469230385,65.0,42336.15,0.0,1e-05,0.0,0.00078]
[1649469236428,65.0,42336.37,0.0,1e-05,0.0,0.00078]
[1649469241462,65.0,42337.26,0.0,1e-05,0.0,0.00078]
[1649469246497,65.0,42337.98,0.0,1e-05,0.0,0.00078]
[1649469251532,65.0,42340.1,0.0,1e-05,0.0,0.00079]
[1649469256567,65.0,42342.84,0.0,1e-05,0.0,0.00079]
[1649469261602,65.0,42349.66,0.0,1e-05,0.0,0.00081]
[1649469266637,65.0,42350.17,0.0,1e-05,0.0,0.00081]
[1649469271672,65.0,42350.26,0.0,1e-05,0.0,0.0008]
[1649469276708,65.0,42349.76,0.0,1e-05,0.0,0.0008]
[1649469281742,65.0,42350.53,0.0,1e-05,0.0,0.0008]
[1649469286777,65.0,42357.05,0.0,1e-05,0.0,0.00082]
[1649469291812,65.0,42356.3,0.0,1e-05,0.0,0.00082]
[1649469296847,65.0,42356.79,0.0,1e-05,0.0,0.00082]
[1649469301882,65.0,42359.58,0.0,1e-05,0.0,0.00082]
[1649469306917,65.0,42369.08,0.0,1e-05,0.0,0.00085]
[1649469311952,65.0,42357.91,0.0,1e-05,0.0,0.00082]
[1649469316988,65.0,42362.73,0.0,1e-05,0.0,0.00083]
[1649469322022,65.0,42369.15,0.0,1e-05,0.0,0.00085]
[1649469327061,65.0,42369.04,0.0,1e-05,0.0,0.00085]
[1649469332095,65.0,42374.85,0.0,1e-05,0.0,0.00085]
[1649469337130,65.0,42375.91,0.0,1e-05,0.0,0.00086]
[1649469342163,65.0,42375.97,0.0,1e-05,0.0,0.00086]
[1649469347200,65.0,42382.97,0.0,1e-05,0.0,0.00087]
[1649469352235,65.0,42382.68,0.0,1e-05,0.0,0.00087]
[1649469357270,65.0,42384.95,0.0,1e-05,0.0,0.00088]
[1649469362305,65.0,42385.67,0.0,1e-05,0.0,0.00088]
[1649469367340,65.0,42391.82,0.0,1e-05,0.0,0.00089]
[1649469372375,65.0,42389.93,0.0,1e-05,0.0,0.00089]
[1649469377410,65.0,42389.39,0.0,1e-05,0.0,0.00089]
[1649469382445,65.0,42387.29,0.0,1e-05,0.0,0.00088]
[1649469387480,65.0,42389.02,0.0,1e-05,0.0,0.00089]
[1649469393163,65.0,42388.39,0.0,1e-05,0.0,0.00088]
[1649469398558,65.0,42388.79,0.0,1e-05,0.0,0.00088]
[1649469403594,65.0,42388.69,0.0,1e-05,0.0,0.00088]
[1649469408628,65.0,42389.93,0.0,1e-05,0.0,0.00089]
[1649469413663,65.0,42390.02,0.0,1e-05,0.0,0.00089]
[1649469418698,65.0,42389.54,0.0,1e-05,0.0,0.00088]
[1649469423734,65.0,42390.49,0.0,1e-05,0.0,0.00089]
[1649469428769,65.0,42390.09,0.0,1e-05,0.0,0.00089]
[1649469433804,65.0,42389.51,0.0,1e-05,0.0,0.00088]
[1649469438839,65.0,42389.88,0.0,1e-05,0.0,0.00089]
[1649469444163,65.0,42391.07,0.0,1e-05,0.0,0.00089]
[1649469449916,65.0,42390.88,0.0,1e-05,0.0,0.00089]
[1649469454951,65.0,42390.67,0.0,1e-05,0.0,0.00088]
[1649469459986,65.0,42388.57,0.0,1e-05,0.0,0.00088]
[1649469465022,65.0,42389.47,0.0,1e-05,0.0,0.00088]
[1649469470056,65.0,42394.94,0.0,1e-05,0.0,0.00089]
[1649469475091,65.0,42398.05,0.0,1e-05,0.0,0.0009]
[1649469480126,65.0,42398.46,0.0,1e-05,0.0,0.0009]
[1649469485161,65.0,42397.14,0.0,1e-05,0.0,0.0009]
[1649469490200,65.0,42395.74,0.0,1e-05,0.0,0.00089]
[1649469495231,65.0,42396.01,0.0,1e-05,0.0,0.00089]
[1649469500266,65.0,42395.97,0.0,1e-05,0.0,0.00089]
[1649469505303,65.0,42392.25,0.0,1e-05,0.0,0.00089]
[1649469510336,65.0,42393.46,0.0,1e-05,0.0,0.00089]
[1649469515372,65.0,42395.39,0.0,1e-05,0.0,0.00089]
[1649469520406,65.0,42395.28,0.0,1e-05,0.0,0.00089]
[1649469525441,65.0,42395.66,0.0,1e-05,0.0,0.00089]
[1649469530476,65.0,42397.01,0.0,1e-05,0.0,0.00089]
[1649469535511,65.0,42396.86,0.0,1e-05,0.0,0.00089]
[1649469540546,65.0,42396.92,0.0,1e-05,0.0,0.00089]
[1649469545581,65.0,42397.23,0.0,1e-05,0.0,0.00089]
[1649469550616,65.0,42397.97,0.0,1e-05,0.0,0.00089]
[1649469555651,65.0,42410.28,0.0,1e-05,0.0,0.00092]
[1649469560686,65.0,42418.16,0.0,1e-05,0.0,0.00094]
[1649469565721,65.0,42420.14,0.0,1e-05,0.0,0.00095]
[1649469570756,65.0,42420.05,0.0,1e-05,0.0,0.00095]
[1649469575791,65.0,42421.57,0.0,1e-05,0.0,0.00095]
[1649469580826,65.0,42423.09,0.0,1e-05,0.0,0.00095]
[1649469585861,65.0,42427.93,0.0,1e-05,0.0,0.00096]
[1649469590896,65.0,42420.92,0.0,1e-05,0.0,0.00095]
[1649469595934,65.0,42425.38,0.0,1e-05,0.0,0.00096]
[1649469601973,65.0,42433.32,0.0,1e-05,0.0,0.00098]
[1649469607008,65.0,42431.58,0.0,1e-05,0.0,0.00097]
[1649469612043,65.0,42414.05,0.0,1e-05,0.0,0.00093]
[1649469617078,65.0,42422.68,0.0,1e-05,0.0,0.00095]
[1649469622113,65.0,42425.89,0.0,1e-05,0.0,0.00096]
[1649469627148,65.0,42423.27,0.0,1e-05,0.0,0.00095]
[1649469632183,65.0,42423.0,0.0,1e-05,0.0,0.00095]
[1649469637218,65.0,42423.99,0.0,1e-05,0.0,0.00095]
[1649469642253,65.0,42426.74,0.0,1e-05,0.0,0.00096]
[1649469647288,65.0,42428.11,0.0,1e-05,0.0,0.00096]
[1649469652323,65.0,42429.19,0.0,1e-05,0.0,0.00096]
[1649469657358,65.0,42435.22,0.0,1e-05,0.0,0.00098]
[1649469662393,65.0,42435.71,0.0,1e-05,0.0,0.00098]
[1649469667428,65.0,42436.34,0.0,1e-05,0.0,0.00098]
[1649469672466,65.0,42441.17,0.0,1e-05,0.0,0.00099]
[1649469678163,65.0,42438.68,0.0,1e-05,0.0,0.00099]
[1649469683540,65.0,42440.63,0.0,1e-05,0.0,0.00099]
[1649469688575,65.0,42441.73,0.0,1e-05,0.0,0.001]
[1649469693610,65.0,42441.23,0.0,1e-05,0.0,0.00099]
[1649469698645,65.0,42438.53,0.0,1e-05,0.0,0.00098]
[1649469703680,65.0,42438.87,0.0,1e-05,0.0,0.00098]
[1649469708716,65.0,42432.91,0.0,1e-05,0.0,0.00097]
[1649469713750,65.0,42432.72,0.0,1e-05,0.0,0.00097]
[1649469718785,65.0,42427.51,0.0,1e-05,0.0,0.00095]
[1649469723820,65.0,42428.97,0.0,1e-05,0.0,0.00096]
[1649469728855,65.0,42430.55,0.0,1e-05,0.0,0.00096]
[1649469733890,65.0,42430.16,0.0,1e-05,0.0,0.00096]
[1649469738928,65.0,42431.76,0.0,1e-05,0.0,0.00096]
[1649469744163,65.0,42431.54,0.0,1e-05,0.0,0.00096]
[1649469750163,65.0,42431.4,0.0,1e-05,0.0,0.00096]
[1649469756046,65.0,42431.35,0.0,1e-05,0.0,0.00096]
[1649469762163,65.0,42431.83,0.0,1e-05,0.0,0.00096]
[1649469768130,65.0,42432.11,0.0,1e-05,0.0,0.00096]
[1649469773165,65.0,42432.07,0.0,1e-05,0.0,0.00096]
[1649469778200,65.0,42432.51,0.0,1e-05,0.0,0.00096]
[1649469783235,65.0,42432.13,0.0,1e-05,0.0,0.00096]
[1649469789163,65.0,42430.61,0.0,1e-05,0.0,0.00096]
[1649469794312,65.0,42431.66,0.0,1e-05,0.0,0.00096]
[1649469799347,65.0,42416.83,0.0,1e-05,0.0,0.00092]
[1649469804385,65.0,42412.16,0.0,1e-05,0.0,0.00091]
[1649469810163,65.0,42411.3,0.0,1e-05,0.0,0.00091]
[1649469815462,65.0,42410.69,0.0,1e-05,0.0,0.0009]
[1649469820497,65.0,42411.0,0.0,1e-05,0.0,0.0009]
[1649469825532,65.0,42408.66,0.0,1e-05,0.0,0.0009]
[1649469830571,65.0,42408.52,0.0,1e-05,0.0,0.0009]
[1649469835606,65.0,42409.75,0.0,1e-05,0.0,0.0009]
[1649469840641,65.0,42408.78,0.0,1e-05,0.0,0.0009]
[1649469845676,65.0,42408.82,0.0,1e-05,0.0,0.0009]
[1649469850711,65.0,42408.56,0.0,1e-05,0.0,0.0009]
[1649469855746,65.0,42409.34,0.0,1e-05,0.0,0.0009]
[1649469861163,65.0,42408.87,0.0,1e-05,0.0,0.0009]
[1649469866823,65.0,42416.42,0.0,1e-05,0.0,0.00091]
[1649469871860,65.0,42417.63,0.0,1e-05,0.0,0.00091]
[1649469876893,65.0,42412.48,0.0,1e-05,0.0,0.0009]
[1649469881928,65.0,42414.69,0.0,1e-05,0.0,0.00091]
[1649469886963,65.0,42413.8,0.0,1e-05,0.0,0.0009]
[1649469891998,65.0,42413.41,0.0,1e-05,0.0,0.0009]
[1649469897033,65.0,42414.01,0.0,1e-05,0.0,0.0009]
[1649469902068,65.0,42414.62,0.0,1e-05,0.0,0.00091]
[1649469907103,65.0,42414.41,0.0,1e-05,0.0,0.00091]
[1649469912138,65.0,42413.61,0.0,1e-05,0.0,0.0009]
[1649469917173,65.0,42414.63,0.0,1e-05,0.0,0.00091]
[1649469922208,65.0,42414.44,0.0,1e-05,0.0,0.00091]
[1649469927243,65.0,42414.43,0.0,1e-05,0.0,0.00091]
[1649469933163,65.0,42415.39,0.0,1e-05,0.0,0.0009]
[1649469939163,65.0,42414.59,0.0,1e-05,0.0,0.0009]
[1649469944362,65.0,42415.15,0.0,1e-05,0.0,0.0009]
[1649469949397,65.0,42415.87,0.0,1e-05,0.0,0.0009]
[1649469954432,65.0,42415.5,0.0,1e-05,0.0,0.0009]
[1649469959468,65.0,42415.81,0.0,1e-05,0.0,0.0009]
[1649469964502,65.0,42415.8,0.0,1e-05,0.0,0.0009]
[1649469969537,65.0,42413.95,0.0,1e-05,0.0,0.0009]
[1649469974572,65.0,42412.24,0.0,1e-05,0.0,0.00089]
[1649469979607,65.0,42412.36,0.0,1e-05,0.0,0.0009]
[1649469984642,65.0,42410.31,0.0,1e-05,0.0,0.00089]
[1649469989677,65.0,42410.71,0.0,1e-05,0.0,0.00089]
[1649469995719,65.0,42411.7,0.0,1e-05,0.0,0.00089]
[1649470000756,65.0,42411.76,0.0,1e-05,0.0,0.00089]
[1649470005791,65.0,42410.96,0.0,1e-05,0.0,0.00089]
[1649470010826,65.0,42410.59,0.0,1e-05,0.0,0.00089]
[1649470015861,65.0,42410.77,0.0,1e-05,0.0,0.00089]
[1649470020896,65.0,42411.08,0.0,1e-05,0.0,0.00089]
[1649470025931,65.0,42411.81,0.0,1e-05,0.0,0.00089]
[1649470030966,65.0,42412.31,0.0,1e-05,0.0,0.00089]
[1649470036001,65.0,42412.15,0.0,1e-05,0.0,0.00089]
[1649470041038,65.0,42412.2,0.0,1e-05,0.0,0.00089]
[1649470046073,65.0,42412.4,0.0,1e-05,0.0,0.00089]
[1649470051106,65.0,42411.49,0.0,1e-05,0.0,0.00088]
[1649470056141,65.0,42411.79,0.0,1e-05,0.0,0.00088]
[1649470061176,65.0,42412.53,0.0,1e-05,0.0,0.00089]
[1649470066211,65.0,42412.26,0.0,1e-05,0.0,0.00088]
[1649470071246,65.0,42412.21,0.0,1e-05,0.0,0.00088]
[1649470076281,65.0,42413.81,0.0,1e-05,0.0,0.00089]
[1649470081316,65.0,42416.01,0.0,1e-05,0.0,0.00089]
[1649470086352,65.0,42416.29,0.0,1e-05,0.0,0.00089]
[1649470091386,65.0,42416.77,0.0,1e-05,0.0,0.0009]
[1649470096421,65.0,42416.0,0.0,1e-05,0.0,0.00089]
[1649470101458,65.0,42415.29,0.0,1e-05,0.0,0.00089]
[1649470106491,65.0,42414.9,0.0,1e-05,0.0,0.00089]
[1649470111526,65.0,42415.34,0.0,1e-05,0.0,0.00089]
[1649470116562,65.0,42415.11,0.0,1e-05,0.0,0.00089]
[1649470121596,65.0,42415.23,0.0,1e-05,0.0,0.00089]
[1649470126631,65.0,42416.46,0.0,1e-05,0.0,0.00089]
[1649470131666,65.0,42415.84,0.0,1e-05,0.0,0.00089]
[1649470136701,65.0,42409.04,0.0,1e-05,0.0,0.00087]
[1649470141736,65.0,42401.28,0.0,1e-05,0.0,0.00085]
[1649470146771,65.0,42399.95,0.0,1e-05,0.0,0.00085]
[1649470151806,65.0,42400.2,0.0,1e-05,0.0,0.00085]
[1649470156841,65.0,42400.35,0.0,1e-05,0.0,0.00085]
[1649470161877,65.0,42400.47,0.0,1e-05,0.0,0.00085]
[1649470166913,65.0,42400.47,0.0,1e-05,0.0,0.00085]
[1649470172955,65.0,42395.89,0.0,1e-05,0.0,0.00084]
[1649470177990,65.0,42387.52,0.0,1e-05,0.0,0.00082]
[1649470183025,65.0,42387.58,0.0,1e-05,0.0,0.00082]
[1649470188060,65.0,42381.84,0.0,1e-05,0.0,0.00081]
[1649470193095,65.0,42371.46,0.0,1e-05,0.0,0.00078]
[1649470198130,65.0,42366.65,0.0,1e-05,0.0,0.00077]
[1649470203163,65.0,42364.49,0.0,1e-05,0.0,0.00077]
[1649470208200,65.0,42365.12,0.0,1e-05,0.0,0.00077]
[1649470213235,65.0,42365.0,0.0,1e-05,0.0,0.00077]
[1649470218270,65.0,42362.89,0.0,1e-05,0.0,0.00077]
[1649470223305,65.0,42363.89,0.0,1e-05,0.0,0.00077]
[1649470228340,65.0,42362.67,0.0,1e-05,0.0,0.00076]
[1649470233375,65.0,42362.8,0.0,1e-05,0.0,0.00076]
[1649470238410,65.0,42362.38,0.0,1e-05,0.0,0.00076]
[1649470243445,65.0,42362.35,0.0,1e-05,0.0,0.00076]
[1649470248480,65.0,42362.46,0.0,1e-05,0.0,0.00076]
[1649470253515,65.0,42362.38,0.0,1e-05,0.0,0.00076]
[1649470258550,65.0,42362.04,0.0,1e-05,0.0,0.00076]
[1649470263585,65.0,42363.16,0.0,1e-05,0.0,0.00076]
[1649470268620,65.0,42362.52,0.0,1e-05,0.0,0.00076]
[1649470273655,65.0,42362.75,0.0,1e-05,0.0,0.00076]
[1649470278691,65.0,42362.2,0.0,1e-05,0.0,0.00076]
[1649470283725,65.0,42362.86,0.0,1e-05,0.0,0.00076]
[1649470288760,65.0,42358.54,0.0,1e-05,0.0,0.00075]
[1649470293795,65.0,42356.2,0.0,1e-05,0.0,0.00074]
[1649470298830,65.0,42348.71,0.0,1e-05,0.0,0.00073]
[1649470303865,65.0,42342.02,0.0,1e-05,0.0,0.00071]
[1649470308900,65.0,42338.64,0.0,1e-05,0.0,0.00071]
[1649470313935,65.0,42339.46,0.0,1e-05,0.0,0.00071]
[1649470318970,65.0,42340.03,0.0,1e-05,0.0,0.00071]
[1649470324005,65.0,42339.88,0.0,1e-05,0.0,0.00071]
[1649470329040,65.0,42340.05,0.0,1e-05,0.0,0.00071]
[1649470334075,65.0,42338.89,0.0,1e-05,0.0,0.00071]
[1649470339114,65.0,42338.24,0.0,1e-05,0.0,0.00071]
[1649470344149,65.0,42337.16,0.0,1e-05,0.0,0.00071]
[1649470349184,65.0,42336.02,0.0,1e-05,0.0,0.0007]
[1649470354219,65.0,42344.83,0.0,1e-05,0.0,0.00072]
[1649470359254,65.0,42344.89,0.0,1e-05,0.0,0.00072]
[1649470364289,65.0,42345.97,0.0,1e-05,0.0,0.00072]
[1649470369324,65.0,42347.34,0.0,1e-05,0.0,0.00072]
[1649470374364,65.0,42346.85,0.0,1e-05,0.0,0.00072]
[1649470379394,65.0,42347.34,0.0,1e-05,0.0,0.00072]
[1649470384430,65.0,42345.75,0.0,1e-05,0.0,0.00072]
[1649470389464,65.0,42337.31,0.0,1e-05,0.0,0.0007]
[1649470394499,65.0,42339.93,0.0,1e-05,0.0,0.00071]
[1649470399534,65.0,42341.56,0.0,1e-05,0.0,0.00071]
[1649470404570,65.0,42341.79,0.0,1e-05,0.0,0.00071]
[1649470409605,65.0,42340.5,0.0,1e-05,0.0,0.00071]
[1649470414639,65.0,42340.14,0.0,1e-05,0.0,0.0007]
[1649470419674,65.0,42341.54,0.0,1e-05,0.0,0.00071]
[1649470424710,65.0,42343.72,0.0,1e-05,0.0,0.00071]
[1649470429744,65.0,42343.8,0.0,1e-05,0.0,0.00071]
[1649470434779,65.0,42344.81,0.0,1e-05,0.0,0.00071]
[1649470439814,65.0,42345.84,0.0,1e-05,0.0,0.00071]
[1649470444849,65.0,42343.84,0.0,1e-05,0.0,0.00071]
[1649470449885,65.0,42342.63,0.0,1e-05,0.0,0.00071]
[1649470454919,65.0,42343.1,0.0,1e-05,0.0,0.00071]
[1649470459954,65.0,42343.77,0.0,1e-05,0.0,0.00071]
[1649470465996,65.0,42342.8,0.0,1e-05,0.0,0.00071]
[1649470471034,65.0,42343.5,0.0,1e-05,0.0,0.00071]
[1649470476066,65.0,42342.66,0.0,1e-05,0.0,0.0007]
[1649470481101,65.0,42342.11,0.0,1e-05,0.0,0.0007]
[1649470488163,65.0,42342.83,0.0,1e-05,0.0,0.0007]
[1649470493185,65.0,42342.84,0.0,1e-05,0.0,0.0007]
[1649470499227,65.0,42342.39,0.0,1e-05,0.0,0.0007]
[1649470504266,65.0,42342.8,0.0,1e-05,0.0,0.0007]
[1649470509298,65.0,42343.01,0.0,1e-05,0.0,0.0007]
[1649470514334,65.0,42343.63,0.0,1e-05,0.0,0.00071]
[1649470519368,65.0,42343.44,0.0,1e-05,0.0,0.00071]
[1649470525410,65.0,42344.06,0.0,1e-05,0.0,0.00071]
[1649470530445,65.0,42343.89,0.0,1e-05,0.0,0.00071]
[1649470535481,65.0,42344.52,0.0,1e-05,0.0,0.0007]
[1649470540515,65.0,42351.94,0.0,1e-05,0.0,0.00072]
[1649470545550,65.0,42353.33,0.0,1e-05,0.0,0.00072]
[1649470550585,65.0,42355.24,0.0,1e-05,0.0,0.00072]
[1649470555620,65.0,42354.96,0.0,1e-05,0.0,0.00072]
[1649470560655,65.0,42359.25,0.0,1e-05,0.0,0.00073]
[1649470565690,65.0,42352.26,0.0,1e-05,0.0,0.00072]
[1649470570725,65.0,42352.87,0.0,1e-05,0.0,0.00072]
[1649470575761,65.0,42353.95,0.0,1e-05,0.0,0.00072]
[1649470580796,65.0,42354.86,0.0,1e-05,0.0,0.00072]
[1649470585831,65.0,42356.15,0.0,1e-05,0.0,0.00073]
[1649470591873,65.0,42358.26,0.0,1e-05,0.0,0.00073]
[1649470596908,65.0,42358.58,0.0,1e-05,0.0,0.00073]
[1649470601944,65.0,42359.52,0.0,1e-05,0.0,0.00073]
[1649470606978,65.0,42359.78,0.0,1e-05,0.0,0.00073]
[1649470612014,65.0,42360.2,0.0,1e-05,0.0,0.00073]
[1649470617048,65.0,42359.46,0.0,1e-05,0.0,0.00073]
[1649470622083,65.0,42359.36,0.0,1e-05,0.0,0.00073]
[1649470627118,65.0,42360.24,0.0,1e-05,0.0,0.00073]
[1649470632153,65.0,42361.0,0.0,1e-05,0.0,0.00073]
[1649470637188,65.0,42365.41,0.0,1e-05,0.0,0.00074]
[1649470642223,65.0,42365.38,0.0,1e-05,0.0,0.00074]
[1649470647258,65.0,42364.99,0.0,1e-05,0.0,0.00074]
[1649470652293,65.0,42365.11,0.0,1e-05,0.0,0.00074]
[1649470657328,65.0,42365.32,0.0,1e-05,0.0,0.00074]
[1649470662364,65.0,42357.81,0.0,1e-05,0.0,0.00072]
[1649470667399,65.0,42361.88,0.0,1e-05,0.0,0.00073]
[1649470672438,65.0,42362.2,0.0,1e-05,0.0,0.00073]
[1649470677472,65.0,42361.85,0.0,1e-05,0.0,0.00073]
[1649470682507,65.0,42361.87,0.0,1e-05,0.0,0.00073]
[1649470687542,65.0,42362.34,0.0,1e-05,0.0,0.00073]
[1649470692577,65.0,42362.54,0.0,1e-05,0.0,0.00073]
[1649470697612,65.0,42363.4,0.0,1e-05,0.0,0.00073]
[1649470702647,65.0,42363.35,0.0,1e-05,0.0,0.00073]
[1649470707684,65.0,42363.15,0.0,1e-05,0.0,0.00073]
[1649470712717,65.0,42363.82,0.0,1e-05,0.0,0.00073]
[1649470717752,65.0,42363.86,0.0,1e-05,0.0,0.00073]
[1649470723794,65.0,42364.78,0.0,1e-05,0.0,0.00073]
[1649470728829,65.0,42364.96,0.0,1e-05,0.0,0.00073]
[1649470733864,65.0,42365.11,0.0,1e-05,0.0,0.00073]
[1649470738899,65.0,42364.87,0.0,1e-05,0.0,0.00073]
[1649470743934,65.0,42365.1,0.0,1e-05,0.0,0.00073]
[1649470748969,65.0,42364.46,0.0,1e-05,0.0,0.00073]
[1649470754004,65.0,42364.67,0.0,1e-05,0.0,0.00073]
[1649470759040,65.0,42364.67,0.0,1e-05,0.0,0.00073]
[1649470764074,65.0,42364.76,0.0,1e-05,0.0,0.00073]
[1649470769110,65.0,42365.11,0.0,1e-05,0.0,0.00073]
[1649470774144,65.0,42364.87,0.0,1e-05,0.0,0.00073]
[1649470779163,65.0,42365.15,0.0,1e-05,0.0,0.00073]
[1649470784214,65.0,42365.02,0.0,1e-05,0.0,0.00073]
[1649470789249,65.0,42366.77,0.0,1e-05,0.0,0.00073]
[1649470794285,65.0,42371.76,0.0,1e-05,0.0,0.00074]
[1649470799319,65.0,42377.0,0.0,1e-05,0.0,0.00075]
[1649470804354,65.0,42387.25,0.0,1e-05,0.0,0.00077]
[1649470809390,65.0,42386.49,0.0,1e-05,0.0,0.00077]
[1649470814425,65.0,42388.94,0.0,1e-05,0.0,0.00078]
[1649470819459,65.0,42388.62,0.0,1e-05,0.0,0.00078]
[1649470825501,65.0,42390.61,0.0,1e-05,0.0,0.00078]
[1649470830536,65.0,42390.19,0.0,1e-05,0.0,0.00078]
[1649470836163,65.0,42390.55,0.0,1e-05,0.0,0.00078]
[1649470841617,65.0,42390.25,0.0,1e-05,0.0,0.00078]
[1649470846652,65.0,42389.74,0.0,1e-05,0.0,0.00077]
[1649470851691,65.0,42389.18,0.0,1e-05,0.0,0.00077]
[1649470856722,65.0,42389.65,0.0,1e-05,0.0,0.00077]
[1649470861757,65.0,42388.98,0.0,1e-05,0.0,0.00077]
[1649470866792,65.0,42389.18,0.0,1e-05,0.0,0.00077]
[1649470871827,65.0,42389.25,0.0,1e-05,0.0,0.00077]
[1649470876863,65.0,42388.42,0.0,1e-05,0.0,0.00077]
[1649470881900,65.0,42381.52,0.0,1e-05,0.0,0.00076]
[1649470886932,65.0,42381.5,0.0,1e-05,0.0,0.00076]
[1649470891967,65.0,42366.17,0.0,1e-05,0.0,0.00072]
[1649470897002,65.0,42358.57,0.0,1e-05,0.0,0.00071]
[1649470902037,65.0,42340.47,0.0,1e-05,0.0,0.00067]
[1649470907072,65.0,42328.43,0.0,1e-05,0.0,0.00065]
[1649470912107,65.0,42327.61,0.0,1e-05,0.0,0.00065]
[1649470917143,65.0,42335.3,0.0,1e-05,0.0,0.00066]
[1649470923163,65.0,42330.84,0.0,1e-05,0.0,0.00065]
[1649470929163,65.0,42331.44,0.0,1e-05,0.0,0.00066]
[1649470934261,65.0,42328.29,0.0,1e-05,0.0,0.00065]
[1649470939296,65.0,42327.2,0.0,1e-05,0.0,0.00065]
[1649470944331,65.0,42326.01,0.0,1e-05,0.0,0.00065]
[1649470949366,65.0,42326.15,0.0,1e-05,0.0,0.00065]
[1649470954401,65.0,42326.5,0.0,1e-05,0.0,0.00064]
[1649470959436,65.0,42321.55,0.0,1e-05,0.0,0.00063]
[1649470964471,65.0,42318.08,0.0,1e-05,0.0,0.00063]
[1649470969509,65.0,42317.19,0.0,1e-05,0.0,0.00063]
[1649470974541,65.0,42316.51,0.0,1e-05,0.0,0.00063]
[1649470979576,65.0,42317.04,0.0,1e-05,0.0,0.00063]
[1649470984611,65.0,42316.35,0.0,1e-05,0.0,0.00063]
[1649470989646,65.0,42316.27,0.0,1e-05,0.0,0.00063]
[1649470994681,65.0,42320.69,0.0,1e-05,0.0,0.00063]
[1649470999716,65.0,42324.73,0.0,1e-05,0.0,0.00064]
[1649471004751,65.0,42325.04,0.0,1e-05,0.0,0.00064]
[1649471009786,65.0,42325.75,0.0,1e-05,0.0,0.00064]
[1649471014821,65.0,42326.1,0.0,1e-05,0.0,0.00064]
[1649471019856,65.0,42326.49,0.0,1e-05,0.0,0.00064]
[1649471024894,65.0,42326.42,0.0,1e-05,0.0,0.00064]
[1649471029926,65.0,42327.25,0.0,1e-05,0.0,0.00064]
[1649471034961,65.0,42319.66,0.0,1e-05,0.0,0.00063]
[1649471039996,65.0,42319.36,0.0,1e-05,0.0,0.00063]
[1649471045032,65.0,42321.41,0.0,1e-05,0.0,0.00063]
[1649471050066,65.0,42321.76,0.0,1e-05,0.0,0.00063]
[1649471055101,65.0,42321.3,0.0,1e-05,0.0,0.00063]
[1649471060136,65.0,42322.6,0.0,1e-05,0.0,0.00063]
[1649471065171,65.0,42319.39,0.0,1e-05,0.0,0.00063]
[1649471070206,65.0,42318.89,0.0,1e-05,0.0,0.00063]
[1649471075241,65.0,42320.24,0.0,1e-05,0.0,0.00062]
[1649471080276,65.0,42320.88,0.0,1e-05,0.0,0.00063]
[1649471085311,65.0,42322.64,0.0,1e-05,0.0,0.00063]
[1649471090346,65.0,42323.92,0.0,1e-05,0.0,0.00063]
[1649471095381,65.0,42322.91,0.0,1e-05,0.0,0.00063]
[1649471100418,65.0,42323.72,0.0,1e-05,0.0,0.00063]
[1649471105451,65.0,42322.17,0.0,1e-05,0.0,0.00063]
[1649471110486,65.0,42318.21,0.0,1e-05,0.0,0.00062]
[1649471115521,65.0,42318.21,0.0,1e-05,0.0,0.00062]
[1649471120557,65.0,42317.27,0.0,1e-05,0.0,0.00062]
[1649471125592,65.0,42310.23,0.0,1e-05,0.0,0.00061]
[1649471130626,65.0,42308.72,0.0,1e-05,0.0,0.00061]
[1649471135661,65.0,42314.61,0.0,1e-05,0.0,0.00061]
[1649471140696,65.0,42316.04,0.0,1e-05,0.0,0.00061]
[1649471145731,65.0,42315.97,0.0,1e-05,0.0,0.00061]
[1649471150766,65.0,42315.55,0.0,1e-05,0.0,0.00061]
[1649471155801,65.0,42319.48,0.0,1e-05,0.0,0.00062]
[1649471160836,65.0,42322.89,0.0,1e-05,0.0,0.00063]
[1649471165871,65.0,42322.02,0.0,1e-05,0.0,0.00062]
[1649471170906,65.0,42321.86,0.0,1e-05,0.0,0.00062]
[1649471175942,65.0,42321.67,0.0,1e-05,0.0,0.00062]
[1649471180979,65.0,42318.48,0.0,1e-05,0.0,0.00062]
[1649471186014,65.0,42317.38,0.0,1e-05,0.0,0.00062]
[1649471191049,65.0,42316.27,0.0,1e-05,0.0,0.00061]
[1649471196084,65.0,42316.64,0.0,1e-05,0.0,0.00061]
[1649471201120,65.0,42315.1,0.0,1e-05,0.0,0.00061]
[1649471206154,65.0,42314.36,0.0,1e-05,0.0,0.00061]
[1649471211163,65.0,42313.55,0.0,1e-05,0.0,0.00061]
[1649471216224,65.0,42314.0,0.0,1e-05,0.0,0.00061]
[1649471221259,65.0,42314.14,0.0,1e-05,0.0,0.00061]
[1649471226294,65.0,42313.1,0.0,1e-05,0.0,0.00061]
[1649471231329,65.0,42309.29,0.0,1e-05,0.0,0.0006]
[1649471236364,65.0,42307.06,0.0,1e-05,0.0,0.0006]
[1649471241399,65.0,42313.9,0.0,1e-05,0.0,0.00061]
[1649471246434,65.0,42317.16,0.0,1e-05,0.0,0.00061]
[1649471251469,65.0,42315.71,0.0,1e-05,0.0,0.00061]
[1649471256504,65.0,42315.43,0.0,1e-05,0.0,0.00061]
[1649471261539,65.0,42314.13,0.0,1e-05,0.0,0.0006]
[1649471266574,65.0,42314.92,0.0,1e-05,0.0,0.00061]
[1649471271609,65.0,42314.03,0.0,1e-05,0.0,0.0006]
[1649471276644,65.0,42313.98,0.0,1e-05,0.0,0.0006]
[1649471281679,65.0,42315.93,0.0,1e-05,0.0,0.00061]
[1649471286714,65.0,42316.12,0.0,1e-05,0.0,0.00061]
[1649471291749,65.0,42320.6,0.0,1e-05,0.0,0.00061]
[1649471296784,65.0,42322.48,0.0,1e-05,0.0,0.00062]
[1649471301819,65.0,42323.47,0.0,1e-05,0.0,0.00062]
[1649471306854,65.0,42323.2,0.0,1e-05,0.0,0.00062]
[1649471311889,65.0,42324.07,0.0,1e-05,0.0,0.00062]
[1649471316926,65.0,42325.22,0.0,1e-05,0.0,0.00062]
[1649471321959,65.0,42325.09,0.0,1e-05,0.0,0.00062]
[1649471326994,65.0,42325.04,0.0,1e-05,0.0,0.00062]
[1649471332029,65.0,42328.67,0.0,1e-05,0.0,0.00063]
[1649471337064,65.0,42329.86,0.0,1e-05,0.0,0.00063]
[1649471342099,65.0,42336.1,0.0,1e-05,0.0,0.00064]
[1649471347136,65.0,42345.31,0.0,1e-05,0.0,0.00065]
[1649471352163,65.0,42348.19,0.0,1e-05,0.0,0.00066]
[1649471357206,65.0,42354.55,0.0,1e-05,0.0,0.00067]
[1649471362242,65.0,42359.95,0.0,1e-05,0.0,0.00068]
[1649471367276,65.0,42355.23,0.0,1e-05,0.0,0.00067]
[1649471373173,65.0,42358.75,0.0,1e-05,0.0,0.00068]
[1649471378353,65.0,42362.58,0.0,1e-05,0.0,0.00068]
[1649471383388,65.0,42367.48,0.0,1e-05,0.0,0.00069]
[1649471389430,65.0,42367.48,0.0,1e-05,0.0,0.00069]
[1649471394466,65.0,42366.96,0.0,1e-05,0.0,0.00069]
[1649471399500,65.0,42371.33,0.0,1e-05,0.0,0.0007]
[1649471404535,65.0,42371.25,0.0,1e-05,0.0,0.0007]
[1649471409571,65.0,42359.59,0.0,1e-05,0.0,0.00068]
[1649471414605,65.0,42357.42,0.0,1e-05,0.0,0.00067]
[1649471419640,65.0,42349.46,0.0,1e-05,0.0,0.00066]
[1649471424675,65.0,42351.4,0.0,1e-05,0.0,0.00066]
[1649471429716,65.0,42351.29,0.0,1e-05,0.0,0.00066]
[1649471434745,65.0,42350.31,0.0,1e-05,0.0,0.00066]
[1649471439780,65.0,42351.7,0.0,1e-05,0.0,0.00066]
[1649471444815,65.0,42349.04,0.0,1e-05,0.0,0.00065]
[1649471449850,65.0,42350.31,0.0,1e-05,0.0,0.00066]
[1649471454885,65.0,42349.8,0.0,1e-05,0.0,0.00066]
[1649471459920,65.0,42350.27,0.0,1e-05,0.0,0.00066]
[1649471464955,65.0,42349.46,0.0,1e-05,0.0,0.00065]
[1649471469990,65.0,42351.44,0.0,1e-05,0.0,0.00066]
[1649471475026,65.0,42357.41,0.0,1e-05,0.0,0.00067]
[1649471480061,65.0,42357.66,0.0,1e-05,0.0,0.00067]
[1649471485095,65.0,42357.28,0.0,1e-05,0.0,0.00067]
[1649471490131,65.0,42342.27,0.0,1e-05,0.0,0.00064]
[1649471495165,65.0,42335.71,0.0,1e-05,0.0,0.00063]
[1649471500200,65.0,42331.17,0.0,1e-05,0.0,0.00062]
[1649471505236,65.0,42329.37,0.0,1e-05,0.0,0.00062]
[1649471510270,65.0,42329.78,0.0,1e-05,0.0,0.00062]
[1649471516315,65.0,42330.16,0.0,1e-05,0.0,0.00062]
[1649471521350,65.0,42327.04,0.0,1e-05,0.0,0.00061]
[1649471526385,65.0,42327.66,0.0,1e-05,0.0,0.00061]
[1649471531420,65.0,42328.5,0.0,1e-05,0.0,0.00061]
[1649471536455,65.0,42328.13,0.0,1e-05,0.0,0.00061]
[1649471542497,65.0,42327.91,0.0,1e-05,0.0,0.00061]
[1649471548539,65.0,42326.14,0.0,1e-05,0.0,0.00061]
[1649471553574,65.0,42325.76,0.0,1e-05,0.0,0.00061]
[1649471558609,65.0,42325.87,0.0,1e-05,0.0,0.00061]
[1649471563644,65.0,42325.5,0.0,1e-05,0.0,0.00061]
[1649471568679,65.0,42325.57,0.0,1e-05,0.0,0.00061]
[1649471573714,65.0,42325.01,0.0,1e-05,0.0,0.0006]
[1649471578749,65.0,42323.69,0.0,1e-05,0.0,0.0006]
[1649471584791,65.0,42324.02,0.0,1e-05,0.0,0.0006]
[1649471589826,65.0,42323.38,0.0,1e-05,0.0,0.0006]
[1649471594862,65.0,42323.06,0.0,1e-05,0.0,0.0006]
[1649471599896,65.0,42322.4,0.0,1e-05,0.0,0.0006]
[1649471604931,65.0,42323.1,0.0,1e-05,0.0,0.0006]
[1649471609966,65.0,42322.82,0.0,1e-05,0.0,0.0006]
[1649471615002,65.0,42322.87,0.0,1e-05,0.0,0.0006]
[1649471620036,65.0,42323.08,0.0,1e-05,0.0,0.0006]
[1649471625071,65.0,42322.33,0.0,1e-05,0.0,0.0006]
[1649471630106,65.0,42322.42,0.0,1e-05,0.0,0.0006]
[1649471635141,65.0,42319.27,0.0,1e-05,0.0,0.00059]
[1649471640163,65.0,42312.92,0.0,1e-05,0.0,0.00058]
[1649471645211,65.0,42319.82,0.0,1e-05,0.0,0.00059]
[1649471650246,65.0,42322.69,0.0,1e-05,0.0,0.0006]
[1649471655281,65.0,42319.59,0.0,1e-05,0.0,0.00059]
[1649471660316,65.0,42320.06,0.0,1e-05,0.0,0.00059]
[1649471665351,65.0,42317.59,0.0,1e-05,0.0,0.00059]
[1649471670386,65.0,42316.55,0.0,1e-05,0.0,0.00059]
[1649471675422,65.0,42324.95,0.0,1e-05,0.0,0.0006]
[1649471681470,65.0,42332.47,0.0,1e-05,0.0,0.00061]
[1649471686505,65.0,42331.89,0.0,1e-05,0.0,0.00061]
[1649471691540,65.0,42332.0,0.0,1e-05,0.0,0.00061]
[1649471696575,65.0,42332.25,0.0,1e-05,0.0,0.00061]
[1649471701610,65.0,42327.79,0.0,1e-05,0.0,0.0006]
[1649471706646,65.0,42325.01,0.0,1e-05,0.0,0.0006]
[1649471711680,65.0,42318.78,0.0,1e-05,0.0,0.00059]
[1649471717722,65.0,42317.48,0.0,1e-05,0.0,0.00059]
[1649471722757,65.0,42316.33,0.0,1e-05,0.0,0.00058]
[1649471727792,65.0,42314.87,0.0,1e-05,0.0,0.00058]
[1649471732827,65.0,42314.13,0.0,1e-05,0.0,0.00058]
[1649471737863,65.0,42314.95,0.0,1e-05,0.0,0.00058]
[1649471742897,65.0,42310.83,0.0,1e-05,0.0,0.00057]
[1649471747932,65.0,42306.85,0.0,0.0,0.0,0.00056]
[1649471752967,65.0,42306.97,0.0,0.0,0.0,0.00056]
[1649471758002,65.0,42306.59,0.0,0.0,0.0,0.00056]
[1649471763037,65.0,42306.98,0.0,0.0,0.0,0.00056]
[1649471769079,65.0,42306.73,0.0,0.0,0.0,0.00056]
[1649471774114,65.0,42305.73,0.0,0.0,0.0,0.00056]
[1649471779149,65.0,42299.95,0.0,0.0,0.0,0.00055]
[1649471784163,65.0,42298.17,0.0,0.0,0.0,0.00055]
[1649471789219,65.0,42298.28,0.0,0.0,0.0,0.00055]
[1649471794254,65.0,42297.58,0.0,0.0,0.0,0.00055]
[1649471799289,65.0,42289.1,0.0,0.0,0.0,0.00053]
[1649471804324,65.0,42289.47,0.0,0.0,0.0,0.00053]
[1649471809359,65.0,42287.8,0.0,0.0,0.0,0.00053]
[1649471814394,65.0,42289.89,0.0,0.0,0.0,0.00054]
[1649471819429,65.0,42293.91,0.0,0.0,0.0,0.00054]
[1649471824464,65.0,42294.62,0.0,0.0,0.0,0.00054]
[1649471829499,65.0,42296.33,0.0,0.0,0.0,0.00055]
[1649471834535,65.0,42289.23,0.0,0.0,0.0,0.00053]
[1649471839570,65.0,42284.57,0.0,0.0,0.0,0.00053]
[1649471844605,65.0,42286.05,0.0,0.0,0.0,0.00053]
[1649471849641,65.0,42286.91,0.0,0.0,0.0,0.00053]
[1649471854679,65.0,42286.18,0.0,0.0,0.0,0.00053]
[1649471859711,65.0,42282.98,0.0,0.0,0.0,0.00052]
[1649471864746,65.0,42281.33,0.0,0.0,0.0,0.00052]
[1649471869781,65.0,42281.49,0.0,0.0,0.0,0.00052]
[1649471874815,65.0,42279.53,0.0,0.0,0.0,0.00052]
[1649471879851,65.0,42258.16,0.0,0.0,0.0,0.00049]
[1649471884885,65.0,42257.94,0.0,0.0,0.0,0.00049]
[1649471889920,65.0,42255.67,0.0,0.0,0.0,0.00048]
[1649471894956,65.0,42261.44,0.0,0.0,0.0,0.00049]
[1649471899992,65.0,42274.17,0.0,0.0,0.0,0.00051]
[1649471905026,65.0,42274.53,0.0,0.0,0.0,0.00051]
[1649471910061,65.0,42274.03,0.0,0.0,0.0,0.00051]
[1649471915096,65.0,42275.21,0.0,0.0,0.0,0.00051]
[1649471920133,65.0,42263.87,0.0,0.0,0.0,0.00049]
[1649471925163,65.0,42264.26,0.0,0.0,0.0,0.00049]
[1649471930201,65.0,42263.89,0.0,0.0,0.0,0.00049]
[1649471935236,65.0,42264.82,0.0,0.0,0.0,0.00049]
[1649471940271,65.0,42265.11,0.0,0.0,0.0,0.00049]
[1649471945306,65.0,42266.08,0.0,0.0,0.0,0.00049]
[1649471950341,65.0,42271.74,0.0,0.0,0.0,0.0005]
[1649471955377,65.0,42266.61,0.0,0.0,0.0,0.0005]
[1649471960411,65.0,42264.15,0.0,0.0,0.0,0.00049]
[1649471965446,65.0,42264.39,0.0,0.0,0.0,0.00049]
[1649471970481,65.0,42266.01,0.0,0.0,0.0,0.00049]
[1649471975517,65.0,42262.86,0.0,0.0,0.0,0.00049]
[1649471980552,65.0,42255.09,0.0,0.0,0.0,0.00048]
[1649471985587,65.0,42249.61,0.0,0.0,0.0,0.00047]
[1649471990621,65.0,42245.46,0.0,0.0,0.0,0.00046]
[1649471995656,65.0,42240.78,0.0,0.0,0.0,0.00046]
[1649472000691,65.0,42238.55,0.0,0.0,0.0,0.00045]
[1649472005726,65.0,42238.81,0.0,0.0,0.0,0.00046]
[1649472010761,65.0,42243.25,0.0,0.0,0.0,0.00046]
[1649472015796,65.0,42241.59,0.0,0.0,0.0,0.00046]
[1649472020833,65.0,42239.4,0.0,0.0,0.0,0.00046]
[1649472025869,65.0,42241.03,0.0,0.0,0.0,0.00046]
[1649472030903,65.0,42238.41,0.0,0.0,0.0,0.00045]
[1649472035938,65.0,42230.51,0.0,0.0,0.0,0.00044]
[1649472040973,65.0,42229.15,0.0,0.0,0.0,0.00044]
[1649472046008,65.0,42229.83,0.0,0.0,0.0,0.00044]
[1649472051043,65.0,42229.04,0.0,0.0,0.0,0.00044]
[1649472056078,65.0,42231.88,0.0,0.0,0.0,0.00044]
[1649472061113,65.0,42231.29,0.0,0.0,0.0,0.00044]
[1649472066148,65.0,42231.07,0.0,0.0,0.0,0.00044]
[1649472071184,65.0,42230.93,0.0,0.0,0.0,0.00044]
[1649472076218,65.0,42229.34,0.0,0.0,0.0,0.00044]
[1649472081253,65.0,42224.82,0.0,0.0,0.0,0.00043]
[1649472086288,65.0,42212.84,0.0,0.0,0.0,0.00042]
[1649472091323,65.0,42216.36,0.0,0.0,0.0,0.00042]
[1649472096358,65.0,42213.7,0.0,0.0,0.0,0.00042]
[1649472101393,65.0,42212.35,0.0,0.0,0.0,0.00042]
[1649472106428,65.0,42217.24,0.0,0.0,0.0,0.00042]
[1649472111465,65.0,42216.97,0.0,0.0,0.0,0.00042]
[1649472116499,65.0,42218.39,0.0,0.0,0.0,0.00042]
[1649472121534,65.0,42217.16,0.0,0.0,0.0,0.00042]
[1649472126570,65.0,42217.88,0.0,0.0,0.0,0.00042]
[1649472131604,65.0,42217.58,0.0,0.0,0.0,0.00042]
[1649472137646,65.0,42217.63,0.0,0.0,0.0,0.00042]
[1649472142681,65.0,42223.6,0.0,0.0,0.0,0.00043]
[1649472147716,65.0,42228.73,0.0,0.0,0.0,0.00044]
[1649472152751,65.0,42226.53,0.0,0.0,0.0,0.00043]
[1649472157786,65.0,42226.79,0.0,0.0,0.0,0.00043]
[1649472162821,65.0,42226.94,0.0,0.0,0.0,0.00043]
[1649472167856,65.0,42227.16,0.0,0.0,0.0,0.00043]
[1649472172891,65.0,42227.47,0.0,0.0,0.0,0.00043]
[1649472177926,65.0,42228.63,0.0,0.0,0.0,0.00043]
[1649472182961,65.0,42227.92,0.0,0.0,0.0,0.00043]
[1649472187999,65.0,42228.84,0.0,0.0,0.0,0.00043]
[1649472193034,65.0,42239.55,0.0,0.0,0.0,0.00045]
[1649472198069,65.0,42255.49,0.0,0.0,0.0,0.00047]
[1649472203104,65.0,42270.26,0.0,0.0,0.0,0.00049]
[1649472208139,65.0,42270.57,0.0,0.0,0.0,0.00049]
[1649472213163,65.0,42275.96,0.0,0.0,0.0,0.00049]
[1649472218209,65.0,42281.87,0.0,0.0,0.0,0.0005]
[1649472223244,65.0,42290.39,0.0,0.0,0.0,0.00051]
[1649472228279,65.0,42291.59,0.0,0.0,0.0,0.00052]
[1649472233314,65.0,42300.93,0.0,0.0,0.0,0.00053]
[1649472238350,65.0,42301.66,0.0,0.0,0.0,0.00053]
[1649472243384,65.0,42315.76,0.0,0.0,0.0,0.00055]
[1649472248419,65.0,42318.85,0.0,0.0,0.0,0.00056]
[1649472253454,65.0,42319.77,0.0,0.0,0.0,0.00056]
[1649472258489,65.0,42316.23,0.0,0.0,0.0,0.00055]
[1649472263524,65.0,42316.55,0.0,0.0,0.0,0.00055]
[1649472269566,65.0,42317.03,0.0,0.0,0.0,0.00055]
[1649472274601,65.0,42307.85,0.0,0.0,0.0,0.00054]
[1649472279637,65.0,42287.49,0.0,0.0,0.0,0.00051]
[1649472284671,65.0,42274.99,0.0,0.0,0.0,0.00049]
[1649472289707,65.0,42266.37,0.0,0.0,0.0,0.00048]
[1649472294741,65.0,42271.15,0.0,0.0,0.0,0.00048]
[1649472299776,65.0,42273.18,0.0,0.0,0.0,0.00049]
[1649472304811,65.0,42278.43,0.0,0.0,0.0,0.00049]
[1649472309846,65.0,42276.02,0.0,0.0,0.0,0.00049]
[1649472314881,65.0,42284.17,0.0,0.0,0.0,0.0005]
[1649472319916,65.0,42284.08,0.0,0.0,0.0,0.0005]
[1649472324951,65.0,42286.79,0.0,0.0,0.0,0.00051]
[1649472329986,65.0,42286.17,0.0,0.0,0.0,0.00051]
[1649472335021,65.0,42287.29,0.0,0.0,0.0,0.0005]
[1649472340056,65.0,42294.32,0.0,0.0,0.0,0.00051]
[1649472345091,65.0,42295.67,0.0,0.0,0.0,0.00052]
[1649472350126,65.0,42296.84,0.0,0.0,0.0,0.00052]
[1649472355170,65.0,42296.73,0.0,0.0,0.0,0.00052]
[1649472360205,65.0,42296.32,0.0,0.0,0.0,0.00052]
[1649472365240,65.0,42300.53,0.0,0.0,0.0,0.00052]
[1649472371283,65.0,42307.58,0.0,0.0,0.0,0.00053]
[1649472376317,65.0,42308.89,0.0,0.0,0.0,0.00054]
[1649472381352,65.0,42311.14,0.0,0.0,0.0,0.00054]
[1649472386387,65.0,42317.73,0.0,0.0,0.0,0.00055]
[1649472391424,65.0,42320.43,0.0,0.0,0.0,0.00055]
[1649472396459,65.0,42323.69,0.0,0.0,0.0,0.00055]
[1649472401494,65.0,42317.9,0.0,0.0,0.0,0.00055]
[1649472406529,65.0,42320.45,0.0,0.0,0.0,0.00055]
[1649472411564,65.0,42319.73,0.0,0.0,0.0,0.00055]
[1649472417163,65.0,42319.8,0.0,0.0,0.0,0.00055]
[1649472422642,65.0,42320.32,0.0,0.0,0.0,0.00055]
[1649472427677,65.0,42320.76,0.0,0.0,0.0,0.00055]
[1649472432712,65.0,42322.64,0.0,0.0,0.0,0.00055]
[1649472437747,65.0,42317.78,0.0,0.0,0.0,0.00055]
[1649472442782,65.0,42310.57,0.0,0.0,0.0,0.00053]
[1649472447817,65.0,42294.54,0.0,0.0,0.0,0.00051]
[1649472452852,65.0,42288.32,0.0,0.0,0.0,0.0005]
[1649472457889,65.0,42289.95,0.0,0.0,0.0,0.0005]
[1649472462922,65.0,42281.77,0.0,0.0,0.0,0.00049]
[1649472467957,65.0,42282.63,0.0,0.0,0.0,0.00049]
[1649472472992,65.0,42281.11,0.0,0.0,0.0,0.00049]
[1649472478027,65.0,42279.6,0.0,0.0,0.0,0.00049]
[1649472483062,65.0,42275.34,0.0,0.0,0.0,0.00048]
[1649472488098,65.0,42266.22,0.0,0.0,0.0,0.00047]
[1649472493132,65.0,42268.48,0.0,0.0,0.0,0.00047]
[1649472498163,65.0,42257.48,0.0,0.0,0.0,0.00046]
[1649472503202,65.0,42259.04,0.0,0.0,0.0,0.00046]
[1649472508237,65.0,42259.17,0.0,0.0,0.0,0.00046]
[1649472513272,65.0,42258.45,0.0,0.0,0.0,0.00046]
[1649472519163,65.0,42256.66,0.0,0.0,0.0,0.00045]
[1649472524357,65.0,42255.31,0.0,0.0,0.0,0.00045]
[1649472529393,65.0,42254.29,0.0,0.0,0.0,0.00045]
[1649472534427,65.0,42254.58,0.0,0.0,0.0,0.00045]
[1649472539463,65.0,42254.92,0.0,0.0,0.0,0.00045]
[1649472544497,65.0,42257.71,0.0,0.0,0.0,0.00046]
[1649472549532,65.0,42257.7,0.0,0.0,0.0,0.00046]
[1649472554567,65.0,42257.38,0.0,0.0,0.0,0.00045]
[1649472559602,65.0,42257.29,0.0,0.0,0.0,0.00045]
[1649472564637,65.0,42257.29,0.0,0.0,0.0,0.00045]
[1649472569672,65.0,42257.98,0.0,0.0,0.0,0.00046]
[1649472575716,65.0,42254.65,0.0,0.0,0.0,0.00045]
[1649472580750,65.0,42255.59,0.0,0.0,0.0,0.00045]
[1649472585785,65.0,42253.6,0.0,0.0,0.0,0.00045]
[1649472590821,65.0,42252.09,0.0,0.0,0.0,0.00045]
[1649472595855,65.0,42252.22,0.0,0.0,0.0,0.00045]
[1649472600891,65.0,42254.14,0.0,0.0,0.0,0.00045]
[1649472606163,65.0,42251.64,0.0,0.0,0.0,0.00044]
[1649472611967,65.0,42253.0,0.0,0.0,0.0,0.00045]
[1649472617002,65.0,42252.59,0.0,0.0,0.0,0.00045]
[1649472622038,65.0,42253.58,0.0,0.0,0.0,0.00045]
[1649472627072,65.0,42254.1,0.0,0.0,0.0,0.00045]
[1649472632107,65.0,42254.7,0.0,0.0,0.0,0.00045]
[1649472637142,65.0,42254.77,0.0,0.0,0.0,0.00045]
[1649472642162,65.0,42253.92,0.0,0.0,0.0,0.00044]
[1649472647217,65.0,42254.43,0.0,0.0,0.0,0.00045]
[1649472654163,65.0,42254.06,0.0,0.0,0.0,0.00044]
[1649472659301,65.0,42255.01,0.0,0.0,0.0,0.00045]
[1649472664336,65.0,42255.22,0.0,0.0,0.0,0.00045]
[1649472669373,65.0,42265.24,0.0,0.0,0.0,0.00046]
[1649472674407,65.0,42275.76,0.0,0.0,0.0,0.00047]
[1649472679442,65.0,42280.55,0.0,0.0,0.0,0.00048]
[1649472684477,65.0,42272.89,0.0,0.0,0.0,0.00047]
[1649472689516,65.0,42256.22,0.0,0.0,0.0,0.00045]
[1649472694553,65.0,42251.56,0.0,0.0,0.0,0.00044]
[1649472699586,65.0,42244.09,0.0,0.0,0.0,0.00043]
[1649472704621,65.0,42239.79,0.0,0.0,0.0,0.00042]
[1649472709656,65.0,42239.59,0.0,0.0,0.0,0.00042]
[1649472714691,65.0,42246.24,0.0,0.0,0.0,0.00043]
[1649472719726,65.0,42245.28,0.0,0.0,0.0,0.00043]
[1649472724761,65.0,42240.58,0.0,0.0,0.0,0.00043]
[1649472729796,65.0,42241.19,0.0,0.0,0.0,0.00043]
[1649472734831,65.0,42242.05,0.0,0.0,0.0,0.00043]
[1649472739868,65.0,42239.46,0.0,0.0,0.0,0.00042]
[1649472744901,65.0,42238.25,0.0,0.0,0.0,0.00042]
[1649472749936,65.0,42241.73,0.0,0.0,0.0,0.00043]
[1649472754971,65.0,42241.73,0.0,0.0,0.0,0.00042]
[1649472760006,65.0,42241.03,0.0,0.0,0.0,0.00042]
[1649472765163,65.0,42240.3,0.0,0.0,0.0,0.00042]
[1649472771083,65.0,42240.79,0.0,0.0,0.0,0.00042]
[1649472777125,65.0,42242.21,0.0,0.0,0.0,0.00042]
[1649472782160,65.0,42240.39,0.0,0.0,0.0,0.00042]
[1649472787202,65.0,42241.0,0.0,0.0,0.0,0.00042]
[1649472793244,65.0,42240.26,0.0,0.0,0.0,0.00042]
[1649472798279,65.0,42233.09,0.0,0.0,0.0,0.00041]
[1649472804163,65.0,42231.48,0.0,0.0,0.0,0.00041]
[1649472809356,65.0,42232.94,0.0,0.0,0.0,0.00041]
[1649472814391,65.0,42233.96,0.0,0.0,0.0,0.00041]
[1649472819426,65.0,42231.11,0.0,0.0,0.0,0.00041]
[1649472824461,65.0,42229.88,0.0,0.0,0.0,0.00041]
[1649472829496,65.0,42229.83,0.0,0.0,0.0,0.00041]
[1649472834532,65.0,42228.33,0.0,0.0,0.0,0.00041]
[1649472839566,65.0,42227.72,0.0,0.0,0.0,0.00041]
[1649472844601,65.0,42227.04,0.0,0.0,0.0,0.0004]
[1649472849637,65.0,42225.61,0.0,0.0,0.0,0.0004]
[1649472854671,65.0,42226.58,0.0,0.0,0.0,0.0004]
[1649472859711,65.0,42226.62,0.0,0.0,0.0,0.0004]
[1649472864746,65.0,42222.8,0.0,0.0,0.0,0.0004]
[1649472869781,65.0,42210.89,0.0,0.0,0.0,0.00039]
[1649472874816,65.0,42192.83,0.0,0.0,0.0,0.00036]
[1649472879851,65.0,42211.18,0.0,0.0,0.0,0.00038]
[1649472884886,65.0,42193.27,0.0,0.0,0.0,0.00036]
[1649472890929,65.0,42190.81,0.0,0.0,0.0,0.00036]
[1649472895963,65.0,42192.26,0.0,0.0,0.0,0.00036]
[1649472900999,65.0,42194.53,0.0,0.0,0.0,0.00037]
[1649472906033,65.0,42205.62,0.0,0.0,0.0,0.00038]
[1649472911068,65.0,42213.43,0.0,0.0,0.0,0.00039]
[1649472916103,65.0,42211.37,0.0,0.0,0.0,0.00038]
[1649472921138,65.0,42210.62,0.0,0.0,0.0,0.00038]
[1649472926173,65.0,42210.47,0.0,0.0,0.0,0.00038]
[1649472931208,65.0,42210.6,0.0,0.0,0.0,0.00038]
[1649472936243,65.0,42201.54,0.0,0.0,0.0,0.00037]
[1649472941278,65.0,42203.51,0.0,0.0,0.0,0.00037]
[1649472946313,65.0,42203.45,0.0,0.0,0.0,0.00037]
[1649472951348,65.0,42203.33,0.0,0.0,0.0,0.00037]
[1649472956383,65.0,42203.96,0.0,0.0,0.0,0.00037]
[1649472961419,65.0,42202.22,0.0,0.0,0.0,0.00037]
[1649472966454,65.0,42201.05,0.0,0.0,0.0,0.00037]
[1649472971488,65.0,42201.12,0.0,0.0,0.0,0.00037]
[1649472976524,65.0,42209.03,0.0,0.0,0.0,0.00038]
[1649472981558,65.0,42212.61,0.0,0.0,0.0,0.00038]
[1649472986593,65.0,42212.33,0.0,0.0,0.0,0.00038]
[1649472991628,65.0,42213.68,0.0,0.0,0.0,0.00038]
[1649472996663,65.0,42214.97,0.0,0.0,0.0,0.00038]
[1649473001698,65.0,42229.06,0.0,0.0,0.0,0.0004]
[1649473006733,65.0,42222.22,0.0,0.0,0.0,0.00039]
[1649473011768,65.0,42220.37,0.0,0.0,0.0,0.00039]
[1649473016803,65.0,42206.24,0.0,0.0,0.0,0.00037]
[1649473021838,65.0,42204.35,0.0,0.0,0.0,0.00037]
[1649473026876,65.0,42207.38,0.0,0.0,0.0,0.00038]
[1649473031913,65.0,42212.87,0.0,0.0,0.0,0.00038]
[1649473036946,65.0,42202.5,0.0,0.0,0.0,0.00037]
[1649473041981,65.0,42200.19,0.0,0.0,0.0,0.00037]
[1649473047016,65.0,42201.07,0.0,0.0,0.0,0.00037]
[1649473052051,65.0,42197.02,0.0,0.0,0.0,0.00036]
[1649473057086,65.0,42193.28,0.0,0.0,0.0,0.00036]
[1649473062121,65.0,42192.5,0.0,0.0,0.0,0.00036]
[1649473067156,65.0,42190.1,0.0,0.0,0.0,0.00035]
[1649473072191,65.0,42184.68,0.0,0.0,0.0,0.00035]
[1649473078233,65.0,42184.43,0.0,0.0,0.0,0.00035]
[1649473083268,65.0,42184.93,0.0,0.0,0.0,0.00035]
[1649473088303,65.0,42184.35,0.0,0.0,0.0,0.00035]
[1649473094345,65.0,42184.54,0.0,0.0,0.0,0.00035]
[1649473099380,65.0,42184.64,0.0,0.0,0.0,0.00035]
[1649473104415,65.0,42185.18,0.0,0.0,0.0,0.00035]
[1649473109451,65.0,42183.91,0.0,0.0,0.0,0.00035]
[1649473115493,65.0,42184.14,0.0,0.0,0.0,0.00035]
[1649473120527,65.0,42185.14,0.0,0.0,0.0,0.00035]
[1649473125562,65.0,42196.95,0.0,0.0,0.0,0.00036]
[1649473130603,65.0,42201.47,0.0,0.0,0.0,0.00036]
[1649473135632,65.0,42208.68,0.0,0.0,0.0,0.00037]
[1649473140667,65.0,42197.22,0.0,0.0,0.0,0.00036]
[1649473145702,65.0,42192.26,0.0,0.0,0.0,0.00035]
[1649473150737,65.0,42192.71,0.0,0.0,0.0,0.00036]
[1649473155772,65.0,42181.71,0.0,0.0,0.0,0.00034]
[1649473161163,65.0,42186.92,0.0,0.0,0.0,0.00035]
[1649473166850,65.0,42191.47,0.0,0.0,0.0,0.00035]
[1649473171884,65.0,42190.19,0.0,0.0,0.0,0.00035]
[1649473177929,65.0,42191.15,0.0,0.0,0.0,0.00035]
[1649473182961,65.0,42180.88,0.0,0.0,0.0,0.00034]
[1649473187996,65.0,42189.75,0.0,0.0,0.0,0.00035]
[1649473193032,65.0,42188.47,0.0,0.0,0.0,0.00035]
[1649473198067,65.0,42190.72,0.0,0.0,0.0,0.00035]
[1649473203103,65.0,42187.99,0.0,0.0,0.0,0.00035]
[1649473208138,65.0,42181.16,0.0,0.0,0.0,0.00034]
[1649473213173,65.0,42198.26,0.0,0.0,0.0,0.00036]
[1649473218208,65.0,42201.11,0.0,0.0,0.0,0.00036]
[1649473223245,65.0,42209.14,0.0,0.0,0.0,0.00037]
[1649473228278,65.0,42215.48,0.0,0.0,0.0,0.00038]
[1649473233314,65.0,42218.55,0.0,0.0,0.0,0.00038]
[1649473238348,65.0,42217.92,0.0,0.0,0.0,0.00038]
[1649473243383,65.0,42218.95,0.0,0.0,0.0,0.00038]
[1649473248418,65.0,42217.69,0.0,0.0,0.0,0.00038]
[1649473253453,65.0,42218.93,0.0,0.0,0.0,0.00038]
[1649473258488,65.0,42223.68,0.0,0.0,0.0,0.00038]
[1649473263523,65.0,42223.53,0.0,0.0,0.0,0.00038]
[1649473268558,65.0,42227.78,0.0,0.0,0.0,0.00039]
[1649473273593,65.0,42225.57,0.0,0.0,0.0,0.00039]
[1649473278628,65.0,42226.23,0.0,0.0,0.0,0.00039]
[1649473283664,65.0,42226.48,0.0,0.0,0.0,0.00039]
[1649473288698,65.0,42225.42,0.0,0.0,0.0,0.00039]
[1649473293733,65.0,42225.99,0.0,0.0,0.0,0.00038]
[1649473298768,65.0,42226.14,0.0,0.0,0.0,0.00038]
[1649473303804,65.0,42226.67,0.0,0.0,0.0,0.00038]
[1649473308839,65.0,42225.97,0.0,0.0,0.0,0.00038]
[1649473313874,65.0,42227.29,0.0,0.0,0.0,0.00039]
[1649473318909,65.0,42226.77,0.0,0.0,0.0,0.00038]
[1649473323944,65.0,42225.77,0.0,0.0,0.0,0.00038]
[1649473328979,65.0,42220.75,0.0,0.0,0.0,0.00038]
[1649473334014,65.0,42211.01,0.0,0.0,0.0,0.00037]
[1649473339049,65.0,42200.94,0.0,0.0,0.0,0.00036]
[1649473344084,65.0,42205.16,0.0,0.0,0.0,0.00036]
[1649473349119,65.0,42205.03,0.0,0.0,0.0,0.00036]
[1649473354154,65.0,42198.59,0.0,0.0,0.0,0.00035]
[1649473359163,65.0,42197.32,0.0,0.0,0.0,0.00035]
[1649473364228,65.0,42199.2,0.0,0.0,0.0,0.00035]
[1649473369263,65.0,42198.44,0.0,0.0,0.0,0.00035]
[1649473374298,65.0,42199.75,0.0,0.0,0.0,0.00035]
[1649473379334,65.0,42209.64,0.0,0.0,0.0,0.00036]
[1649473384368,65.0,42211.66,0.0,0.0,0.0,0.00037]
[1649473389403,65.0,42212.27,0.0,0.0,0.0,0.00037]
[1649473394438,65.0,42218.84,0.0,0.0,0.0,0.00037]
[1649473399473,65.0,42211.03,0.0,0.0,0.0,0.00037]
[1649473404509,65.0,42213.9,0.0,0.0,0.0,0.00037]
[1649473409543,65.0,42214.93,0.0,0.0,0.0,0.00037]
[1649473414579,65.0,42213.75,0.0,0.0,0.0,0.00037]
[1649473419613,65.0,42203.55,0.0,0.0,0.0,0.00036]
[1649473425163,65.0,42204.06,0.0,0.0,0.0,0.00036]
[1649473430690,65.0,42204.01,0.0,0.0,0.0,0.00036]
[1649473435725,65.0,42203.81,0.0,0.0,0.0,0.00036]
[1649473440761,65.0,42202.82,0.0,0.0,0.0,0.00035]
[1649473445795,65.0,42184.06,0.0,0.0,0.0,0.00034]
[1649473450830,65.0,42187.98,0.0,0.0,0.0,0.00034]
[1649473455865,65.0,42183.35,0.0,0.0,0.0,0.00034]
[1649473460900,65.0,42187.33,0.0,0.0,0.0,0.00034]
[1649473465935,65.0,42186.3,0.0,0.0,0.0,0.00034]
[1649473470970,65.0,42178.29,0.0,0.0,0.0,0.00033]
[1649473476005,65.0,42172.75,0.0,0.0,0.0,0.00032]
[1649473481040,65.0,42171.75,0.0,0.0,0.0,0.00032]
[1649473486076,65.0,42170.44,0.0,0.0,0.0,0.00032]
[1649473491111,65.0,42177.73,0.0,0.0,0.0,0.00033]
[1649473497163,65.0,42175.31,0.0,0.0,0.0,0.00033]
[1649473503163,65.0,42170.6,0.0,0.0,0.0,0.00032]
[1649473508230,65.0,42170.42,0.0,0.0,0.0,0.00032]
[1649473513265,65.0,42153.66,0.0,0.0,0.0,0.00031]
[1649473518300,65.0,42150.5,0.0,0.0,0.0,0.0003]
[1649473523335,65.0,42146.73,0.0,0.0,0.0,0.0003]
[1649473528372,65.0,42153.0,0.0,0.0,0.0,0.00031]
[1649473533411,65.0,42146.24,0.0,0.0,0.0,0.0003]
[1649473538448,65.0,42146.93,0.0,0.0,0.0,0.0003]
[1649473543481,65.0,42148.01,0.0,0.0,0.0,0.0003]
[1649473548516,65.0,42144.4,0.0,0.0,0.0,0.0003]
[1649473553551,65.0,42143.36,0.0,0.0,0.0,0.00029]
[1649473558586,65.0,42138.22,0.0,0.0,0.0,0.00029]
[1649473563621,65.0,42151.68,0.0,0.0,0.0,0.0003]
[1649473568657,65.0,42145.89,0.0,0.0,0.0,0.0003]
[1649473573692,65.0,42138.38,0.0,0.0,0.0,0.00029]
[1649473578727,65.0,42138.98,0.0,0.0,0.0,0.00029]
[1649473583762,65.0,42147.16,0.0,0.0,0.0,0.0003]
[1649473588797,65.0,42135.94,0.0,0.0,0.0,0.00029]
[1649473593832,65.0,42135.8,0.0,0.0,0.0,0.00029]
[1649473598867,65.0,42136.16,0.0,0.0,0.0,0.00029]
[1649473603902,65.0,42136.18,0.0,0.0,0.0,0.00029]
[1649473608937,65.0,42132.43,0.0,0.0,0.0,0.00028]
[1649473613972,65.0,42133.68,0.0,0.0,0.0,0.00028]
[1649473619007,65.0,42143.89,0.0,0.0,0.0,0.00029]
[1649473624042,65.0,42149.0,0.0,0.0,0.0,0.0003]
[1649473629077,65.0,42152.38,0.0,0.0,0.0,0.0003]
[1649473634113,65.0,42147.75,0.0,0.0,0.0,0.0003]
[1649473639147,65.0,42174.93,0.0,0.0,0.0,0.00032]
[1649473644163,65.0,42177.68,0.0,0.0,0.0,0.00032]
[1649473649218,65.0,42166.2,0.0,0.0,0.0,0.00031]
[1649473654253,65.0,42157.21,0.0,0.0,0.0,0.0003]
[1649473659288,65.0,42153.19,0.0,0.0,0.0,0.0003]
[1649473664323,65.0,42154.27,0.0,0.0,0.0,0.0003]
[1649473669358,65.0,42158.3,0.0,0.0,0.0,0.0003]
[1649473674394,65.0,42156.93,0.0,0.0,0.0,0.0003]
[1649473679428,65.0,42154.16,0.0,0.0,0.0,0.0003]
[1649473684463,65.0,42156.18,0.0,0.0,0.0,0.0003]
[1649473689498,65.0,42167.26,0.0,0.0,0.0,0.00031]
[1649473694533,65.0,42178.99,0.0,0.0,0.0,0.00032]
[1649473699572,65.0,42177.96,0.0,0.0,0.0,0.00032]
[1649473704606,65.0,42185.52,0.0,0.0,0.0,0.00033]
[1649473709641,65.0,42189.12,0.0,0.0,0.0,0.00033]
[1649473714678,65.0,42191.78,0.0,0.0,0.0,0.00033]
[1649473719714,65.0,42191.92,0.0,0.0,0.0,0.00033]
[1649473724747,65.0,42189.13,0.0,0.0,0.0,0.00033]
[1649473729782,65.0,42175.25,0.0,0.0,0.0,0.00032]
[1649473734817,65.0,42177.31,0.0,0.0,0.0,0.00032]
[1649473739852,65.0,42176.95,0.0,0.0,0.0,0.00032]
[1649473744887,65.0,42186.96,0.0,0.0,0.0,0.00033]
[1649473749922,65.0,42187.25,0.0,0.0,0.0,0.00033]
[1649473754958,65.0,42181.68,0.0,0.0,0.0,0.00032]
[1649473759992,65.0,42181.18,0.0,0.0,0.0,0.00032]
[1649473765028,65.0,42193.03,0.0,0.0,0.0,0.00033]
[1649473770066,65.0,42189.55,0.0,0.0,0.0,0.00033]
[1649473775097,65.0,42192.46,0.0,0.0,0.0,0.00033]
[1649473780132,65.0,42188.27,0.0,0.0,0.0,0.00033]
[1649473785163,65.0,42188.22,0.0,0.0,0.0,0.00033]
[1649473790202,65.0,42188.55,0.0,0.0,0.0,0.00033]
[1649473795237,65.0,42190.83,0.0,0.0,0.0,0.00033]
[1649473800272,65.0,42195.09,0.0,0.0,0.0,0.00033]
[1649473805308,65.0,42196.21,0.0,0.0,0.0,0.00034]
[1649473810342,65.0,42193.96,0.0,0.0,0.0,0.00033]
[1649473815377,65.0,42196.46,0.0,0.0,0.0,0.00034]
[1649473820412,65.0,42194.78,0.0,0.0,0.0,0.00033]
[1649473825447,65.0,42195.13,0.0,0.0,0.0,0.00033]
[1649473830482,65.0,42198.07,0.0,0.0,0.0,0.00034]
[1649473835517,65.0,42199.79,0.0,0.0,0.0,0.00034]
[1649473840552,65.0,42203.5,0.0,0.0,0.0,0.00034]
[1649473845587,65.0,42201.53,0.0,0.0,0.0,0.00034]
[1649473850623,65.0,42225.91,0.0,0.0,0.0,0.00036]
[1649473855657,65.0,42237.08,0.0,0.0,0.0,0.00037]
[1649473860692,65.0,42238.27,0.0,0.0,0.0,0.00038]
[1649473865729,65.0,42244.16,0.0,0.0,0.0,0.00038]
[1649473870764,65.0,42246.59,0.0,0.0,0.0,0.00039]
[1649473875801,65.0,42257.06,0.0,0.0,0.0,0.0004]
[1649473880834,65.0,42240.9,0.0,0.0,0.0,0.00038]
[1649473885869,65.0,42240.85,0.0,0.0,0.0,0.00038]
[1649473890904,65.0,42249.07,0.0,0.0,0.0,0.00039]
[1649473895939,65.0,42257.73,0.0,0.0,0.0,0.0004]
[1649473900974,65.0,42259.97,0.0,0.0,0.0,0.0004]
[1649473906009,65.0,42259.22,0.0,0.0,0.0,0.0004]
[1649473910184,65.0,42260.75,0.0,0.0,0.0,0.0004]
[1649473911383,65.0,42262.42,0.0,0.0,0.0,0.0004]
[1649473921219,65.0,42333.12,0.0,0.0,0.0,0.00049]
[1649473937226,65.0,42324.41,0.0,0.0,0.0,0.00048]
[1649473942262,65.0,42333.96,0.0,0.0,0.0,0.00049]
[1649473952331,65.0,42350.45,0.0,0.0,0.0,0.00051]
[1649473957366,65.0,42350.84,0.0,0.0,0.0,0.00051]
[1649473962401,65.0,42350.81,0.0,0.0,0.0,0.00051]
[1649473967436,65.0,42350.53,0.0,0.0,0.0,0.00051]
[1649473972471,65.0,42344.23,0.0,0.0,0.0,0.0005]
[1649473977506,65.0,42348.51,0.0,0.0,0.0,0.00051]
[1649473982541,65.0,42347.12,0.0,0.0,0.0,0.00051]
[1649473987578,65.0,42343.1,0.0,0.0,0.0,0.0005]
[1649473992611,65.0,42349.66,0.0,0.0,0.0,0.00051]
[1649473997646,65.0,42350.67,0.0,0.0,0.0,0.00051]
[1649474002681,65.0,42351.85,0.0,0.0,0.0,0.00051]
[1649474007716,65.0,42348.4,0.0,0.0,0.0,0.00051]
[1649474012751,65.0,42346.42,0.0,0.0,0.0,0.0005]
[1649474017786,65.0,42348.15,0.0,0.0,0.0,0.00051]
[1649474022821,65.0,42350.83,0.0,0.0,0.0,0.00051]
[1649474027856,65.0,42357.56,0.0,0.0,0.0,0.00052]
[1649474032894,65.0,42371.96,0.0,0.0,0.0,0.00054]
[1649474037929,65.0,42377.22,0.0,0.0,0.0,0.00055]
[1649474042964,65.0,42366.01,0.0,0.0,0.0,0.00053]
[1649474047999,65.0,42362.69,0.0,0.0,0.0,0.00053]
[1649474053035,65.0,42370.22,0.0,0.0,0.0,0.00054]
[1649474058070,65.0,42379.86,0.0,0.0,0.0,0.00055]
[1649474063104,65.0,42379.7,0.0,0.0,0.0,0.00055]
[1649474068139,65.0,42363.29,0.0,0.0,0.0,0.00053]
[1649474073163,65.0,42366.38,0.0,0.0,0.0,0.00053]
[1649474078209,65.0,42374.21,0.0,0.0,0.0,0.00054]
[1649474083244,65.0,42375.85,0.0,0.0,0.0,0.00054]
[1649474088279,65.0,42374.09,0.0,0.0,0.0,0.00054]
[1649474093314,65.0,42368.92,0.0,0.0,0.0,0.00053]
[1649474098349,65.0,42373.88,0.0,0.0,0.0,0.00054]
[1649474103384,65.0,42374.2,0.0,0.0,0.0,0.00054]
[1649474108420,65.0,42376.43,0.0,0.0,0.0,0.00054]
[1649474113455,65.0,42381.46,0.0,0.0,0.0,0.00055]
[1649474118491,65.0,42379.6,0.0,0.0,0.0,0.00055]
[1649474123525,65.0,42379.64,0.0,0.0,0.0,0.00055]
[1649474128560,65.0,42381.15,0.0,0.0,0.0,0.00055]
[1649474133595,65.0,42381.06,0.0,0.0,0.0,0.00055]
[1649474138630,65.0,42380.37,0.0,0.0,0.0,0.00055]
[1649474143665,65.0,42373.63,0.0,0.0,0.0,0.00054]
[1649474148700,65.0,42372.82,0.0,0.0,0.0,0.00054]
[1649474153735,65.0,42359.64,0.0,0.0,0.0,0.00052]
[1649474158774,65.0,42357.96,0.0,0.0,0.0,0.00051]
[1649474163806,65.0,42354.3,0.0,0.0,0.0,0.00051]
[1649474168840,65.0,42352.52,0.0,0.0,0.0,0.00051]
[1649474173875,65.0,42370.44,0.0,0.0,0.0,0.00053]
[1649474178910,65.0,42368.95,0.0,0.0,0.0,0.00053]
[1649474183945,65.0,42371.04,0.0,0.0,0.0,0.00053]
[1649474188980,65.0,42375.44,0.0,0.0,0.0,0.00054]
[1649474194015,65.0,42371.01,0.0,0.0,0.0,0.00053]
[1649474199054,65.0,42372.29,0.0,0.0,0.0,0.00053]
[1649474204089,65.0,42370.75,0.0,0.0,0.0,0.00053]
[1649474209124,65.0,42365.33,0.0,0.0,0.0,0.00052]
[1649474214159,65.0,42363.63,0.0,0.0,0.0,0.00052]
[1649474219194,65.0,42355.55,0.0,0.0,0.0,0.00051]
[1649474225236,65.0,42356.32,0.0,0.0,0.0,0.00051]
[1649474230271,65.0,42355.18,0.0,0.0,0.0,0.00051]
[1649474235306,65.0,42350.22,0.0,0.0,0.0,0.0005]
[1649474240341,65.0,42349.23,0.0,0.0,0.0,0.0005]
[1649474245377,65.0,42349.22,0.0,0.0,0.0,0.0005]
[1649474250411,65.0,42341.88,0.0,0.0,0.0,0.00049]
[1649474255446,65.0,42337.46,0.0,0.0,0.0,0.00048]
[1649474260481,65.0,42334.63,0.0,0.0,0.0,0.00048]
[1649474265516,65.0,42329.48,0.0,0.0,0.0,0.00047]
[1649474270551,65.0,42335.49,0.0,0.0,0.0,0.00048]
[1649474275586,65.0,42339.55,0.0,0.0,0.0,0.00048]
[1649474281629,65.0,42333.56,0.0,0.0,0.0,0.00047]
[1649474287670,65.0,42334.62,0.0,0.0,0.0,0.00048]
[1649474292706,65.0,42334.28,0.0,0.0,0.0,0.00047]
[1649474297740,65.0,42334.79,0.0,0.0,0.0,0.00048]
[1649474302775,65.0,42334.72,0.0,0.0,0.0,0.00048]
[1649474307810,65.0,42333.35,0.0,0.0,0.0,0.00047]
[1649474312845,65.0,42331.37,0.0,0.0,0.0,0.00047]
[1649474317880,65.0,42314.27,0.0,0.0,0.0,0.00045]
[1649474322915,65.0,42309.08,0.0,0.0,0.0,0.00044]
[1649474327950,65.0,42305.02,0.0,0.0,0.0,0.00043]
[1649474332985,65.0,42303.35,0.0,0.0,0.0,0.00043]
[1649474338020,65.0,42306.56,0.0,0.0,0.0,0.00044]
[1649474343055,65.0,42306.78,0.0,0.0,0.0,0.00044]
[1649474348090,65.0,42313.89,0.0,0.0,0.0,0.00045]
[1649474353125,65.0,42321.73,0.0,0.0,0.0,0.00046]
[1649474358161,65.0,42322.46,0.0,0.0,0.0,0.00046]
[1649474363196,65.0,42324.09,0.0,0.0,0.0,0.00046]
[1649474368238,65.0,42326.94,0.0,0.0,0.0,0.00046]
[1649474373273,65.0,42326.36,0.0,0.0,0.0,0.00046]
[1649474378308,65.0,42332.81,0.0,0.0,0.0,0.00047]
[1649474383343,65.0,42333.81,0.0,0.0,0.0,0.00047]
[1649474389385,65.0,42347.53,0.0,0.0,0.0,0.00049]
[1649474394420,65.0,42347.99,0.0,0.0,0.0,0.00049]
[1649474399455,65.0,42348.46,0.0,0.0,0.0,0.00049]
[1649474404491,65.0,42347.54,0.0,0.0,0.0,0.00049]
[1649474409525,65.0,42336.99,0.0,0.0,0.0,0.00047]
[1649474414560,65.0,42333.06,0.0,0.0,0.0,0.00047]
[1649474419595,65.0,42332.62,0.0,0.0,0.0,0.00047]
[1649474424630,65.0,42332.88,0.0,0.0,0.0,0.00047]
[1649474429665,65.0,42331.83,0.0,0.0,0.0,0.00047]
[1649474434700,65.0,42332.28,0.0,0.0,0.0,0.00046]
[1649474439735,65.0,42332.35,0.0,0.0,0.0,0.00046]
[1649474444770,65.0,42333.01,0.0,0.0,0.0,0.00046]
[1649474449805,65.0,42333.07,0.0,0.0,0.0,0.00046]
[1649474454840,65.0,42331.86,0.0,0.0,0.0,0.00046]
[1649474459875,65.0,42329.91,0.0,0.0,0.0,0.00046]
[1649474464910,65.0,42328.72,0.0,0.0,0.0,0.00046]
[1649474469945,65.0,42328.03,0.0,0.0,0.0,0.00046]
[1649474474980,65.0,42328.77,0.0,0.0,0.0,0.00046]
[1649474480015,65.0,42328.19,0.0,0.0,0.0,0.00046]
[1649474485051,65.0,42327.71,0.0,0.0,0.0,0.00046]
[1649474490085,65.0,42325.89,0.0,0.0,0.0,0.00045]
[1649474495120,65.0,42326.25,0.0,0.0,0.0,0.00045]
[1649474500155,65.0,42324.23,0.0,0.0,0.0,0.00045]
[1649474505163,65.0,42323.92,0.0,0.0,0.0,0.00045]
[1649474510225,65.0,42325.02,0.0,0.0,0.0,0.00045]
[1649474515260,65.0,42332.5,0.0,0.0,0.0,0.00046]
[1649474520295,65.0,42332.67,0.0,0.0,0.0,0.00046]
[1649474525330,65.0,42326.19,0.0,0.0,0.0,0.00045]
[1649474530365,65.0,42325.8,0.0,0.0,0.0,0.00045]
[1649474535400,65.0,42325.93,0.0,0.0,0.0,0.00045]
[1649474541163,65.0,42326.22,0.0,0.0,0.0,0.00045]
[1649474546479,65.0,42326.13,0.0,0.0,0.0,0.00045]
[1649474551514,65.0,42322.57,0.0,0.0,0.0,0.00045]
[1649474556555,65.0,42327.6,0.0,0.0,0.0,0.00045]
[1649474561584,65.0,42326.53,0.0,0.0,0.0,0.00045]
[1649474566620,65.0,42326.47,0.0,0.0,0.0,0.00045]
[1649474571654,65.0,42327.15,0.0,0.0,0.0,0.00045]
[1649474576689,65.0,42326.33,0.0,0.0,0.0,0.00045]
[1649474581724,65.0,42326.02,0.0,0.0,0.0,0.00045]
[1649474586759,65.0,42325.58,0.0,0.0,0.0,0.00045]
[1649474591794,65.0,42325.79,0.0,0.0,0.0,0.00045]
[1649474596829,65.0,42326.0,0.0,0.0,0.0,0.00045]
[1649474601865,65.0,42326.39,0.0,0.0,0.0,0.00045]
[1649474606902,65.0,42321.7,0.0,0.0,0.0,0.00044]
[1649474611934,65.0,42320.9,0.0,0.0,0.0,0.00044]
[1649474616969,65.0,42320.79,0.0,0.0,0.0,0.00044]
[1649474622004,65.0,42320.51,0.0,0.0,0.0,0.00044]
[1649474627039,65.0,42320.2,0.0,0.0,0.0,0.00044]
[1649474632076,65.0,42321.03,0.0,0.0,0.0,0.00044]
[1649474637111,65.0,42320.12,0.0,0.0,0.0,0.00044]
[1649474642146,65.0,42317.02,0.0,0.0,0.0,0.00044]
[1649474647181,65.0,42328.25,0.0,0.0,0.0,0.00045]
[1649474652217,65.0,42322.74,0.0,0.0,0.0,0.00044]
[1649474657251,65.0,42321.49,0.0,0.0,0.0,0.00044]
[1649474662286,65.0,42312.3,0.0,0.0,0.0,0.00043]
[1649474667321,65.0,42312.35,0.0,0.0,0.0,0.00043]
[1649474672357,65.0,42308.48,0.0,0.0,0.0,0.00042]
[1649474677392,65.0,42309.33,0.0,0.0,0.0,0.00042]
[1649474682426,65.0,42307.0,0.0,0.0,0.0,0.00042]
[1649474687461,65.0,42299.07,0.0,0.0,0.0,0.00041]
[1649474692496,65.0,42297.57,0.0,0.0,0.0,0.00041]
[1649474697531,65.0,42296.79,0.0,0.0,0.0,0.00041]
[1649474702566,65.0,42296.11,0.0,0.0,0.0,0.00041]
[1649474707606,65.0,42292.71,0.0,0.0,0.0,0.0004]
[1649474712641,65.0,42287.32,0.0,0.0,0.0,0.0004]
[1649474717678,65.0,42286.46,0.0,0.0,0.0,0.0004]
[1649474722711,65.0,42286.42,0.0,0.0,0.0,0.0004]
[1649474727746,65.0,42282.84,0.0,0.0,0.0,0.00039]
[1649474732781,65.0,42282.59,0.0,0.0,0.0,0.00039]
[1649474737816,65.0,42293.45,0.0,0.0,0.0,0.0004]
[1649474742851,65.0,42284.05,0.0,0.0,0.0,0.00039]
[1649474747886,65.0,42283.67,0.0,0.0,0.0,0.00039]
[1649474752921,65.0,42279.42,0.0,0.0,0.0,0.00039]
[1649474757957,65.0,42279.15,0.0,0.0,0.0,0.00039]
[1649474763167,65.0,42278.87,0.0,0.0,0.0,0.00039]
[1649474769033,65.0,42276.53,0.0,0.0,0.0,0.00038]
[1649474774069,65.0,42274.05,0.0,0.0,0.0,0.00038]
[1649474779103,65.0,42265.16,0.0,0.0,0.0,0.00037]
[1649474784138,65.0,42263.47,0.0,0.0,0.0,0.00037]
[1649474789174,65.0,42263.68,0.0,0.0,0.0,0.00037]
[1649474794213,65.0,42265.43,0.0,0.0,0.0,0.00037]
[1649474799243,65.0,42268.62,0.0,0.0,0.0,0.00037]
[1649474804278,65.0,42283.52,0.0,0.0,0.0,0.00039]
[1649474809313,65.0,42284.67,0.0,0.0,0.0,0.00039]
[1649474814348,65.0,42283.93,0.0,0.0,0.0,0.00039]
[1649474819383,65.0,42283.48,0.0,0.0,0.0,0.00039]
[1649474824418,65.0,42273.89,0.0,0.0,0.0,0.00038]
[1649474829453,65.0,42267.17,0.0,0.0,0.0,0.00037]
[1649474835163,65.0,42266.26,0.0,0.0,0.0,0.00037]
[1649474840533,65.0,42266.11,0.0,0.0,0.0,0.00037]
[1649474845568,65.0,42266.83,0.0,0.0,0.0,0.00037]
[1649474853163,65.0,42266.97,0.0,0.0,0.0,0.00037]
[1649474858659,65.0,42266.45,0.0,0.0,0.0,0.00037]
[1649474863694,65.0,42264.12,0.0,0.0,0.0,0.00036]
[1649474869736,65.0,42264.08,0.0,0.0,0.0,0.00036]
[1649474874773,65.0,42264.3,0.0,0.0,0.0,0.00036]
[1649474879811,65.0,42259.08,0.0,0.0,0.0,0.00036]
[1649474884850,65.0,42263.22,0.0,0.0,0.0,0.00036]
[1649474889881,65.0,42264.62,0.0,0.0,0.0,0.00037]
[1649474894917,65.0,42264.95,0.0,0.0,0.0,0.00037]
[1649474901163,65.0,42272.85,0.0,0.0,0.0,0.00037]
[1649474907001,65.0,42274.37,0.0,0.0,0.0,0.00038]
[1649474912036,65.0,42278.7,0.0,0.0,0.0,0.00038]
[1649474917071,65.0,42277.92,0.0,0.0,0.0,0.00038]
[1649474922106,65.0,42300.59,0.0,0.0,0.0,0.0004]
[1649474927141,65.0,42309.09,0.0,0.0,0.0,0.00041]
[1649474932177,65.0,42313.67,0.0,0.0,0.0,0.00042]
[1649474937211,65.0,42312.43,0.0,0.0,0.0,0.00042]
[1649474942246,65.0,42325.61,0.0,0.0,0.0,0.00043]
[1649474947282,65.0,42324.4,0.0,0.0,0.0,0.00043]
[1649474952318,65.0,42339.12,0.0,0.0,0.0,0.00045]
[1649474957351,65.0,42341.59,0.0,0.0,0.0,0.00045]
[1649474962386,65.0,42342.85,0.0,0.0,0.0,0.00045]
[1649474967421,65.0,42349.91,0.0,0.0,0.0,0.00046]
[1649474972456,65.0,42347.56,0.0,0.0,0.0,0.00046]
[1649474977491,65.0,42348.85,0.0,0.0,0.0,0.00046]
[1649474983534,65.0,42349.13,0.0,0.0,0.0,0.00046]
[1649474988571,65.0,42347.81,0.0,0.0,0.0,0.00046]
[1649474993603,65.0,42349.29,0.0,0.0,0.0,0.00046]
[1649474998638,65.0,42344.97,0.0,0.0,0.0,0.00045]
[1649475003673,65.0,42335.85,0.0,0.0,0.0,0.00044]
[1649475008708,65.0,42335.93,0.0,0.0,0.0,0.00044]
[1649475013743,65.0,42334.97,0.0,0.0,0.0,0.00044]
[1649475018778,65.0,42335.09,0.0,0.0,0.0,0.00044]
[1649475023813,65.0,42340.75,0.0,0.0,0.0,0.00045]
[1649475028848,65.0,42347.03,0.0,0.0,0.0,0.00046]
[1649475033883,65.0,42344.91,0.0,0.0,0.0,0.00045]
[1649475038918,65.0,42341.64,0.0,0.0,0.0,0.00045]
[1649475043962,65.0,42343.83,0.0,0.0,0.0,0.00045]
[1649475048991,65.0,42345.12,0.0,0.0,0.0,0.00045]
[1649475054026,65.0,42344.87,0.0,0.0,0.0,0.00045]
[1649475059061,65.0,42345.34,0.0,0.0,0.0,0.00045]
[1649475064096,65.0,42347.05,0.0,0.0,0.0,0.00045]
[1649475069131,65.0,42345.88,0.0,0.0,0.0,0.00045]
[1649475074166,65.0,42344.56,0.0,0.0,0.0,0.00045]
[1649475079201,65.0,42346.13,0.0,0.0,0.0,0.00045]
[1649475084236,65.0,42347.43,0.0,0.0,0.0,0.00046]
[1649475089271,65.0,42348.6,0.0,0.0,0.0,0.00046]
[1649475094306,65.0,42350.65,0.0,0.0,0.0,0.00046]
[1649475099342,65.0,42350.49,0.0,0.0,0.0,0.00046]
[1649475104376,65.0,42351.05,0.0,0.0,0.0,0.00046]
[1649475109411,65.0,42351.14,0.0,0.0,0.0,0.00046]
[1649475114447,65.0,42349.65,0.0,0.0,0.0,0.00046]
[1649475119481,65.0,42346.38,0.0,0.0,0.0,0.00045]
[1649475124516,65.0,42341.63,0.0,0.0,0.0,0.00044]
[1649475129551,65.0,42338.42,0.0,0.0,0.0,0.00044]
[1649475134586,65.0,42348.63,0.0,0.0,0.0,0.00045]
[1649475139621,65.0,42347.47,0.0,0.0,0.0,0.00045]
[1649475144656,65.0,42348.11,0.0,0.0,0.0,0.00045]
[1649475149691,65.0,42348.13,0.0,0.0,0.0,0.00045]
[1649475154726,65.0,42347.54,0.0,0.0,0.0,0.00045]
[1649475159762,65.0,42344.54,0.0,0.0,0.0,0.00045]
[1649475164796,65.0,42343.78,0.0,0.0,0.0,0.00044]
[1649475169832,65.0,42347.99,0.0,0.0,0.0,0.00045]
[1649475174867,65.0,42347.35,0.0,0.0,0.0,0.00045]
[1649475179902,65.0,42348.71,0.0,0.0,0.0,0.00045]
[1649475184937,65.0,42348.79,0.0,0.0,0.0,0.00045]
[1649475189972,65.0,42348.08,0.0,0.0,0.0,0.00045]
[1649475195009,65.0,42351.03,0.0,0.0,0.0,0.00045]
[1649475200043,65.0,42354.06,0.0,0.0,0.0,0.00046]
[1649475205077,65.0,42354.22,0.0,0.0,0.0,0.00046]
[1649475210112,65.0,42355.33,0.0,0.0,0.0,0.00046]
[1649475215147,65.0,42355.17,0.0,0.0,0.0,0.00046]
[1649475220185,65.0,42356.45,0.0,0.0,0.0,0.00046]
[1649475226224,65.0,42355.68,0.0,0.0,0.0,0.00046]
[1649475231259,65.0,42356.75,0.0,0.0,0.0,0.00046]
[1649475236294,65.0,42356.31,0.0,0.0,0.0,0.00046]
[1649475241329,65.0,42368.65,0.0,0.0,0.0,0.00047]
[1649475246365,65.0,42366.16,0.0,0.0,0.0,0.00047]
[1649475252163,65.0,42366.21,0.0,0.0,0.0,0.00047]
[1649475257441,65.0,42365.8,0.0,0.0,0.0,0.00047]
[1649475262476,65.0,42365.91,0.0,0.0,0.0,0.00047]
[1649475267511,65.0,42366.97,0.0,0.0,0.0,0.00047]
[1649475272546,65.0,42366.86,0.0,0.0,0.0,0.00047]
[1649475277581,65.0,42367.26,0.0,0.0,0.0,0.00047]
[1649475282616,65.0,42365.3,0.0,0.0,0.0,0.00047]
[1649475287651,65.0,42367.0,0.0,0.0,0.0,0.00047]
[1649475292686,65.0,42367.26,0.0,0.0,0.0,0.00047]
[1649475297721,65.0,42368.21,0.0,0.0,0.0,0.00047]
[1649475302757,65.0,42367.99,0.0,0.0,0.0,0.00047]
[1649475307792,65.0,42375.49,0.0,0.0,0.0,0.00048]
[1649475312827,65.0,42376.77,0.0,0.0,0.0,0.00048]
[1649475317861,65.0,42383.82,0.0,0.0,0.0,0.00049]
[1649475322896,65.0,42382.86,0.0,0.0,0.0,0.00049]
[1649475327931,65.0,42384.71,0.0,0.0,0.0,0.00049]
[1649475332966,65.0,42384.55,0.0,0.0,0.0,0.00049]
[1649475338001,65.0,42387.19,0.0,0.0,0.0,0.00049]
[1649475343036,65.0,42393.28,0.0,0.0,0.0,0.0005]
[1649475348071,65.0,42399.18,0.0,0.0,0.0,0.00051]
[1649475353106,65.0,42404.0,0.0,0.0,0.0,0.00052]
[1649475358141,65.0,42404.72,0.0,0.0,0.0,0.00052]
[1649475363163,65.0,42407.48,0.0,0.0,0.0,0.00052]
[1649475368212,65.0,42395.38,0.0,0.0,0.0,0.00051]
[1649475373246,65.0,42396.63,0.0,0.0,0.0,0.00051]
[1649475378281,65.0,42402.17,0.0,0.0,0.0,0.00052]
[1649475384163,65.0,42400.48,0.0,0.0,0.0,0.00051]
[1649475389360,65.0,42404.43,0.0,0.0,0.0,0.00052]
[1649475394393,65.0,42395.3,0.0,0.0,0.0,0.0005]
[1649475399429,65.0,42396.12,0.0,0.0,0.0,0.0005]
[1649475404463,65.0,42405.67,0.0,0.0,0.0,0.00052]
[1649475409498,65.0,42406.69,0.0,0.0,0.0,0.00052]
[1649475414533,65.0,42408.64,0.0,0.0,0.0,0.00052]
[1649475419571,65.0,42408.84,0.0,0.0,0.0,0.00052]
[1649475424604,65.0,42407.72,0.0,0.0,0.0,0.00052]
[1649475429638,65.0,42407.69,0.0,0.0,0.0,0.00052]
[1649475434673,65.0,42399.8,0.0,0.0,0.0,0.00051]
[1649475439708,65.0,42398.51,0.0,0.0,0.0,0.00051]
[1649475444743,65.0,42398.34,0.0,0.0,0.0,0.00051]
[1649475449780,65.0,42397.8,0.0,0.0,0.0,0.00051]
[1649475454813,65.0,42398.03,0.0,0.0,0.0,0.0005]
[1649475460855,65.0,42399.52,0.0,0.0,0.0,0.00051]
[1649475465894,65.0,42402.75,0.0,0.0,0.0,0.00051]
[1649475471163,65.0,42403.82,0.0,0.0,0.0,0.00051]
[1649475476967,65.0,42403.8,0.0,0.0,0.0,0.00051]
[1649475482002,65.0,42406.08,0.0,0.0,0.0,0.00052]
[1649475487037,65.0,42403.61,0.0,0.0,0.0,0.00051]
[1649475492072,65.0,42401.28,0.0,0.0,0.0,0.00051]
[1649475497107,65.0,42398.16,0.0,0.0,0.0,0.0005]
[1649475502142,65.0,42395.76,0.0,0.0,0.0,0.0005]
[1649475507163,65.0,42395.28,0.0,0.0,0.0,0.0005]
[1649475513163,65.0,42394.17,0.0,0.0,0.0,0.0005]
[1649475518254,65.0,42393.21,0.0,0.0,0.0,0.00049]
[1649475523290,65.0,42389.56,0.0,0.0,0.0,0.00049]
[1649475528324,65.0,42389.95,0.0,0.0,0.0,0.00049]
[1649475533359,65.0,42391.71,0.0,0.0,0.0,0.00049]
[1649475538395,65.0,42391.45,0.0,0.0,0.0,0.00049]
[1649475543429,65.0,42388.77,0.0,0.0,0.0,0.00049]
[1649475548464,65.0,42391.31,0.0,0.0,0.0,0.00049]
[1649475553499,65.0,42386.05,0.0,0.0,0.0,0.00048]
[1649475558534,65.0,42384.22,0.0,0.0,0.0,0.00048]
[1649475563569,65.0,42384.68,0.0,0.0,0.0,0.00048]
[1649475568604,65.0,42381.43,0.0,0.0,0.0,0.00048]
[1649475573639,65.0,42381.95,0.0,0.0,0.0,0.00048]
[1649475578674,65.0,42379.79,0.0,0.0,0.0,0.00047]
[1649475583709,65.0,42380.19,0.0,0.0,0.0,0.00047]
[1649475588744,65.0,42380.34,0.0,0.0,0.0,0.00047]
[1649475593779,65.0,42380.03,0.0,0.0,0.0,0.00047]
[1649475598814,65.0,42384.54,0.0,0.0,0.0,0.00048]
[1649475603849,65.0,42383.13,0.0,0.0,0.0,0.00048]
[1649475608884,65.0,42381.04,0.0,0.0,0.0,0.00047]
[1649475613920,65.0,42377.42,0.0,0.0,0.0,0.00047]
[1649475618954,65.0,42376.84,0.0,0.0,0.0,0.00047]
[1649475623989,65.0,42380.52,0.0,0.0,0.0,0.00047]
[1649475629024,65.0,42379.24,0.0,0.0,0.0,0.00047]
[1649475634059,65.0,42380.13,0.0,0.0,0.0,0.00047]
[1649475639094,65.0,42380.15,0.0,0.0,0.0,0.00047]
[1649475644129,65.0,42379.96,0.0,0.0,0.0,0.00047]
[1649475649164,65.0,42379.42,0.0,0.0,0.0,0.00047]
[1649475654199,65.0,42379.43,0.0,0.0,0.0,0.00047]
[1649475659234,65.0,42380.02,0.0,0.0,0.0,0.00047]
[1649475664269,65.0,42380.07,0.0,0.0,0.0,0.00047]
[1649475669304,65.0,42379.36,0.0,0.0,0.0,0.00047]
[1649475674339,65.0,42379.09,0.0,0.0,0.0,0.00047]
[1649475679375,65.0,42379.23,0.0,0.0,0.0,0.00047]
[1649475684409,65.0,42378.66,0.0,0.0,0.0,0.00047]
[1649475689444,65.0,42378.77,0.0,0.0,0.0,0.00047]
[1649475694480,65.0,42378.28,0.0,0.0,0.0,0.00046]
[1649475699514,65.0,42375.62,0.0,0.0,0.0,0.00046]
[1649475704549,65.0,42372.82,0.0,0.0,0.0,0.00046]
[1649475709584,65.0,42373.16,0.0,0.0,0.0,0.00046]
[1649475714624,65.0,42370.42,0.0,0.0,0.0,0.00045]
[1649475719687,65.0,42372.15,0.0,0.0,0.0,0.00046]
[1649475724722,65.0,42369.44,0.0,0.0,0.0,0.00045]
[1649475729757,65.0,42369.3,0.0,0.0,0.0,0.00045]
[1649475734792,65.0,42367.51,0.0,0.0,0.0,0.00045]
[1649475739829,65.0,42369.32,0.0,0.0,0.0,0.00045]
[1649475744862,65.0,42375.04,0.0,0.0,0.0,0.00046]
[1649475749897,65.0,42375.3,0.0,0.0,0.0,0.00046]
[1649475754932,65.0,42374.98,0.0,0.0,0.0,0.00046]
[1649475761981,65.0,42375.51,0.0,0.0,0.0,0.00046]
[1649475767016,65.0,42375.37,0.0,0.0,0.0,0.00046]
[1649475773058,65.0,42374.81,0.0,0.0,0.0,0.00046]
[1649475778093,65.0,42375.1,0.0,0.0,0.0,0.00046]
[1649475783128,65.0,42375.81,0.0,0.0,0.0,0.00046]
[1649475788163,65.0,42377.42,0.0,0.0,0.0,0.00046]
[1649475793198,65.0,42377.33,0.0,0.0,0.0,0.00046]
[1649475798234,65.0,42376.86,0.0,0.0,0.0,0.00046]
[1649475803268,65.0,42375.8,0.0,0.0,0.0,0.00046]
[1649475808303,65.0,42376.68,0.0,0.0,0.0,0.00046]
[1649475814345,65.0,42376.46,0.0,0.0,0.0,0.00046]
[1649475819380,65.0,42376.41,0.0,0.0,0.0,0.00046]
[1649475824415,65.0,42371.64,0.0,0.0,0.0,0.00045]
[1649475829450,65.0,42370.3,0.0,0.0,0.0,0.00045]
[1649475834486,65.0,42365.4,0.0,0.0,0.0,0.00044]
[1649475839520,65.0,42364.9,0.0,0.0,0.0,0.00044]
[1649475844555,65.0,42364.03,0.0,0.0,0.0,0.00044]
[1649475849590,65.0,42366.5,0.0,0.0,0.0,0.00044]
[1649475854625,65.0,42364.12,0.0,0.0,0.0,0.00044]
[1649475859660,65.0,42365.42,0.0,0.0,0.0,0.00044]
[1649475864695,65.0,42365.28,0.0,0.0,0.0,0.00044]
[1649475869730,65.0,42364.89,0.0,0.0,0.0,0.00044]
[1649475874765,65.0,42365.38,0.0,0.0,0.0,0.00044]
[1649475879800,65.0,42365.02,0.0,0.0,0.0,0.00044]
[1649475884835,65.0,42365.46,0.0,0.0,0.0,0.00044]
[1649475889870,65.0,42365.84,0.0,0.0,0.0,0.00044]
[1649475894905,65.0,42365.25,0.0,0.0,0.0,0.00044]
[1649475899941,65.0,42365.43,0.0,0.0,0.0,0.00044]
[1649475904975,65.0,42350.27,0.0,0.0,0.0,0.00042]
[1649475910010,65.0,42351.07,0.0,0.0,0.0,0.00042]
[1649475915045,65.0,42347.85,0.0,0.0,0.0,0.00042]
[1649475920080,65.0,42344.77,0.0,0.0,0.0,0.00041]
[1649475925115,65.0,42345.01,0.0,0.0,0.0,0.00041]
[1649475930151,65.0,42344.52,0.0,0.0,0.0,0.00041]
[1649475936163,65.0,42345.18,0.0,0.0,0.0,0.00041]
[1649475941227,65.0,42353.38,0.0,0.0,0.0,0.00042]
[1649475946263,65.0,42357.03,0.0,0.0,0.0,0.00043]
[1649475951297,65.0,42368.4,0.0,0.0,0.0,0.00044]
[1649475956332,65.0,42373.14,0.0,0.0,0.0,0.00045]
[1649475961368,65.0,42373.6,0.0,0.0,0.0,0.00045]
[1649475966402,65.0,42383.93,0.0,0.0,0.0,0.00046]
[1649475971437,65.0,42391.55,0.0,0.0,0.0,0.00047]
[1649475976472,65.0,42403.3,0.0,0.0,0.0,0.00049]
[1649475981507,65.0,42409.16,0.0,0.0,0.0,0.0005]
[1649475986542,65.0,42409.95,0.0,0.0,0.0,0.0005]
[1649475991577,65.0,42409.37,0.0,0.0,0.0,0.00049]
[1649475996612,65.0,42409.66,0.0,0.0,0.0,0.00049]
[1649476001647,65.0,42404.16,0.0,0.0,0.0,0.00049]
[1649476006684,65.0,42405.37,0.0,0.0,0.0,0.00049]
[1649476011717,65.0,42406.06,0.0,0.0,0.0,0.00049]
[1649476016752,65.0,42406.64,0.0,0.0,0.0,0.00049]
[1649476021787,65.0,42405.34,0.0,0.0,0.0,0.00049]
[1649476026822,65.0,42405.61,0.0,0.0,0.0,0.00049]
[1649476031857,65.0,42406.05,0.0,0.0,0.0,0.00049]
[1649476036892,65.0,42406.17,0.0,0.0,0.0,0.00049]
[1649476041927,65.0,42406.28,0.0,0.0,0.0,0.00049]
[1649476046967,65.0,42405.93,0.0,0.0,0.0,0.00049]
[1649476052006,65.0,42405.38,0.0,0.0,0.0,0.00048]
[1649476057037,65.0,42405.6,0.0,0.0,0.0,0.00048]
[1649476062072,65.0,42406.49,0.0,0.0,0.0,0.00049]
[1649476068114,65.0,42406.35,0.0,0.0,0.0,0.00049]
[1649476073149,65.0,42407.07,0.0,0.0,0.0,0.00049]
[1649476078186,65.0,42405.82,0.0,0.0,0.0,0.00048]
[1649476083219,65.0,42405.2,0.0,0.0,0.0,0.00048]
[1649476088254,65.0,42406.03,0.0,0.0,0.0,0.00048]
[1649476093289,65.0,42406.48,0.0,0.0,0.0,0.00049]
[1649476098328,65.0,42406.04,0.0,0.0,0.0,0.00048]
[1649476103363,65.0,42406.68,0.0,0.0,0.0,0.00049]
[1649476108398,65.0,42406.25,0.0,0.0,0.0,0.00048]
[1649476113433,65.0,42407.05,0.0,0.0,0.0,0.00048]
[1649476118468,65.0,42408.89,0.0,0.0,0.0,0.00049]
[1649476123503,65.0,42409.32,0.0,0.0,0.0,0.00049]
[1649476128538,65.0,42409.13,0.0,0.0,0.0,0.00049]
[1649476133573,65.0,42409.34,0.0,0.0,0.0,0.00049]
[1649476138608,65.0,42409.86,0.0,0.0,0.0,0.00049]
[1649476143643,65.0,42411.21,0.0,0.0,0.0,0.00049]
[1649476148678,65.0,42413.33,0.0,0.0,0.0,0.00049]
[1649476153713,65.0,42413.44,0.0,0.0,0.0,0.00049]
[1649476158755,65.0,42413.85,0.0,0.0,0.0,0.00049]
[1649476163784,65.0,42414.42,0.0,0.0,0.0,0.00049]
[1649476168819,65.0,42410.24,0.0,0.0,0.0,0.00049]
[1649476173855,65.0,42411.26,0.0,0.0,0.0,0.00049]
[1649476178889,65.0,42410.71,0.0,0.0,0.0,0.00049]
[1649476183924,65.0,42411.56,0.0,0.0,0.0,0.00049]
[1649476188959,65.0,42411.2,0.0,0.0,0.0,0.00049]
[1649476193994,65.0,42412.05,0.0,0.0,0.0,0.00049]
[1649476199029,65.0,42412.41,0.0,0.0,0.0,0.00049]
[1649476205072,65.0,42412.45,0.0,0.0,0.0,0.00049]
[1649476210108,65.0,42409.87,0.0,0.0,0.0,0.00048]
[1649476215148,65.0,42409.26,0.0,0.0,0.0,0.00048]
[1649476221163,65.0,42410.83,0.0,0.0,0.0,0.00049]
[1649476226225,65.0,42410.03,0.0,0.0,0.0,0.00048]
[1649476231260,65.0,42411.87,0.0,0.0,0.0,0.00048]
[1649476236295,65.0,42417.26,0.0,0.0,0.0,0.00049]
[1649476242162,65.0,42421.01,0.0,0.0,0.0,0.0005]
[1649476247372,65.0,42423.13,0.0,0.0,0.0,0.0005]
[1649476252407,65.0,42425.29,0.0,0.0,0.0,0.0005]
[1649476258449,65.0,42425.15,0.0,0.0,0.0,0.0005]
[1649476263491,65.0,42425.0,0.0,0.0,0.0,0.0005]
[1649476268520,65.0,42424.93,0.0,0.0,0.0,0.0005]
[1649476273555,65.0,42424.23,0.0,0.0,0.0,0.0005]
[1649476278590,65.0,42424.09,0.0,0.0,0.0,0.0005]
[1649476283625,65.0,42423.66,0.0,0.0,0.0,0.0005]
[1649476288660,65.0,42424.47,0.0,0.0,0.0,0.0005]
[1649476293695,65.0,42424.87,0.0,0.0,0.0,0.0005]
[1649476298730,65.0,42424.74,0.0,0.0,0.0,0.0005]
[1649476303765,65.0,42424.22,0.0,0.0,0.0,0.0005]
[1649476308801,65.0,42424.34,0.0,0.0,0.0,0.0005]
[1649476313835,65.0,42425.55,0.0,0.0,0.0,0.0005]
[1649476318870,65.0,42425.01,0.0,0.0,0.0,0.0005]
[1649476323905,65.0,42428.32,0.0,0.0,0.0,0.0005]
[1649476328940,65.0,42427.77,0.0,0.0,0.0,0.0005]
[1649476333975,65.0,42427.93,0.0,0.0,0.0,0.0005]
[1649476339010,65.0,42427.64,0.0,0.0,0.0,0.0005]
[1649476344045,65.0,42428.06,0.0,0.0,0.0,0.0005]
[1649476349080,65.0,42428.02,0.0,0.0,0.0,0.0005]
[1649476354115,65.0,42428.03,0.0,0.0,0.0,0.0005]
[1649476359150,65.0,42431.03,0.0,0.0,0.0,0.0005]
[1649476364185,65.0,42440.94,0.0,0.0,0.0,0.00052]
[1649476369220,65.0,42442.31,0.0,0.0,0.0,0.00052]
[1649476374255,65.0,42442.52,0.0,0.0,0.0,0.00052]
[1649476379290,65.0,42442.92,0.0,0.0,0.0,0.00052]
[1649476384327,65.0,42437.8,0.0,0.0,0.0,0.00051]
[1649476389362,65.0,42435.92,0.0,0.0,0.0,0.00051]
[1649476394398,65.0,42436.05,0.0,0.0,0.0,0.00051]
[1649476399432,65.0,42436.28,0.0,0.0,0.0,0.00051]
[1649476404467,65.0,42435.7,0.0,0.0,0.0,0.00051]
[1649476409502,65.0,42435.83,0.0,0.0,0.0,0.00051]
[1649476414537,65.0,42436.22,0.0,0.0,0.0,0.00051]
[1649476419572,65.0,42436.18,0.0,0.0,0.0,0.00051]
[1649476424607,65.0,42436.45,0.0,0.0,0.0,0.00051]
[1649476429642,65.0,42435.64,0.0,0.0,0.0,0.00051]
[1649476434682,65.0,42436.69,0.0,0.0,0.0,0.00051]
[1649476439712,65.0,42435.74,0.0,0.0,0.0,0.00051]
[1649476444747,65.0,42434.59,0.0,0.0,0.0,0.00051]
[1649476449782,65.0,42433.27,0.0,0.0,0.0,0.0005]
[1649476454817,65.0,42432.01,0.0,0.0,0.0,0.0005]
[1649476459852,65.0,42432.18,0.0,0.0,0.0,0.0005]
[1649476464887,65.0,42438.3,0.0,0.0,0.0,0.00051]
[1649476469922,65.0,42438.77,0.0,0.0,0.0,0.00051]
[1649476476163,65.0,42437.66,0.0,0.0,0.0,0.00051]
[1649476482006,65.0,42436.98,0.0,0.0,0.0,0.00051]
[1649476487042,65.0,42437.1,0.0,0.0,0.0,0.00051]
[1649476492076,65.0,42436.66,0.0,0.0,0.0,0.00051]
[1649476497111,65.0,42434.73,0.0,0.0,0.0,0.0005]
[1649476502146,65.0,42434.32,0.0,0.0,0.0,0.0005]
[1649476507181,65.0,42430.83,0.0,0.0,0.0,0.0005]
[1649476512216,65.0,42425.5,0.0,0.0,0.0,0.00049]
[1649476517251,65.0,42421.21,0.0,0.0,0.0,0.00048]
[1649476522286,65.0,42405.38,0.0,0.0,0.0,0.00046]
[1649476527321,65.0,42399.61,0.0,0.0,0.0,0.00046]
[1649476532356,65.0,42401.4,0.0,0.0,0.0,0.00045]
[1649476537391,65.0,42398.69,0.0,0.0,0.0,0.00045]
[1649476542427,65.0,42396.92,0.0,0.0,0.0,0.00045]
[1649476547461,65.0,42397.7,0.0,0.0,0.0,0.00045]
[1649476552496,65.0,42397.5,0.0,0.0,0.0,0.00045]
[1649476557531,65.0,42396.14,0.0,0.0,0.0,0.00045]
[1649476563163,65.0,42396.6,0.0,0.0,0.0,0.00045]
[1649476568608,65.0,42398.89,0.0,0.0,0.0,0.00045]
[1649476573643,65.0,42407.86,0.0,0.0,0.0,0.00046]
[1649476578679,65.0,42409.66,0.0,0.0,0.0,0.00047]
[1649476583713,65.0,42418.02,0.0,0.0,0.0,0.00048]
[1649476589755,65.0,42420.2,0.0,0.0,0.0,0.00048]
[1649476594790,65.0,42418.94,0.0,0.0,0.0,0.00048]
[1649476599825,65.0,42418.16,0.0,0.0,0.0,0.00047]
[1649476604860,65.0,42418.08,0.0,0.0,0.0,0.00047]
[1649476609895,65.0,42414.79,0.0,0.0,0.0,0.00047]
[1649476614930,65.0,42409.13,0.0,0.0,0.0,0.00046]
[1649476619965,65.0,42411.11,0.0,0.0,0.0,0.00046]
[1649476625000,65.0,42411.81,0.0,0.0,0.0,0.00047]
[1649476630035,65.0,42411.6,0.0,0.0,0.0,0.00047]
[1649476635070,65.0,42410.85,0.0,0.0,0.0,0.00046]
[1649476640105,65.0,42410.17,0.0,0.0,0.0,0.00046]
[1649476645140,65.0,42407.02,0.0,0.0,0.0,0.00046]
[1649476650163,65.0,42401.65,0.0,0.0,0.0,0.00045]
[1649476655210,65.0,42399.13,0.0,0.0,0.0,0.00045]
[1649476660245,65.0,42399.43,0.0,0.0,0.0,0.00045]
[1649476665280,65.0,42399.44,0.0,0.0,0.0,0.00045]
[1649476670315,65.0,42398.97,0.0,0.0,0.0,0.00045]
[1649476675351,65.0,42398.69,0.0,0.0,0.0,0.00045]
[1649476680385,65.0,42398.32,0.0,0.0,0.0,0.00045]
[1649476685420,65.0,42400.65,0.0,0.0,0.0,0.00045]
[1649476690455,65.0,42405.19,0.0,0.0,0.0,0.00045]
[1649476695490,65.0,42405.45,0.0,0.0,0.0,0.00045]
[1649476700525,65.0,42406.12,0.0,0.0,0.0,0.00046]
[1649476705560,65.0,42406.11,0.0,0.0,0.0,0.00046]
[1649476710595,65.0,42411.87,0.0,0.0,0.0,0.00046]
[1649476715630,65.0,42412.09,0.0,0.0,0.0,0.00046]
[1649476720671,65.0,42412.1,0.0,0.0,0.0,0.00046]
[1649476725706,65.0,42412.15,0.0,0.0,0.0,0.00046]
[1649476730741,65.0,42412.08,0.0,0.0,0.0,0.00046]
[1649476735779,65.0,42410.39,0.0,0.0,0.0,0.00046]
[1649476740811,65.0,42410.47,0.0,0.0,0.0,0.00046]
[1649476745846,65.0,42410.74,0.0,0.0,0.0,0.00046]
[1649476750881,65.0,42398.8,0.0,0.0,0.0,0.00044]
[1649476755916,65.0,42397.52,0.0,0.0,0.0,0.00044]
[1649476760951,65.0,42397.39,0.0,0.0,0.0,0.00044]
[1649476765986,65.0,42398.6,0.0,0.0,0.0,0.00044]
[1649476771021,65.0,42397.37,0.0,0.0,0.0,0.00044]
[1649476776056,65.0,42395.89,0.0,0.0,0.0,0.00044]
[1649476781091,65.0,42397.77,0.0,0.0,0.0,0.00044]
[1649476786126,65.0,42397.14,0.0,0.0,0.0,0.00044]
[1649476791161,65.0,42397.26,0.0,0.0,0.0,0.00044]
[1649476797163,65.0,42396.04,0.0,0.0,0.0,0.00044]
[1649476802238,65.0,42396.69,0.0,0.0,0.0,0.00044]
[1649476807273,65.0,42406.5,0.0,0.0,0.0,0.00045]
[1649476812309,65.0,42410.98,0.0,0.0,0.0,0.00046]
[1649476817344,65.0,42412.26,0.0,0.0,0.0,0.00046]
[1649476822379,65.0,42410.6,0.0,0.0,0.0,0.00046]
[1649476827414,65.0,42409.22,0.0,0.0,0.0,0.00045]
[1649476832449,65.0,42410.01,0.0,0.0,0.0,0.00045]
[1649476837484,65.0,42411.09,0.0,0.0,0.0,0.00045]
[1649476842519,65.0,42411.5,0.0,0.0,0.0,0.00045]
[1649476847554,65.0,42411.75,0.0,0.0,0.0,0.00045]
[1649476852589,65.0,42416.74,0.0,0.0,0.0,0.00046]
[1649476857624,65.0,42413.71,0.0,0.0,0.0,0.00046]
[1649476862659,65.0,42414.21,0.0,0.0,0.0,0.00046]
[1649476867694,65.0,42411.13,0.0,0.0,0.0,0.00045]
[1649476873736,65.0,42411.09,0.0,0.0,0.0,0.00045]
[1649476878771,65.0,42414.63,0.0,0.0,0.0,0.00046]
[1649476883806,65.0,42424.98,0.0,0.0,0.0,0.00047]
[1649476888844,65.0,42410.91,0.0,0.0,0.0,0.00045]
[1649476893881,65.0,42411.85,0.0,0.0,0.0,0.00045]
[1649476898914,65.0,42410.45,0.0,0.0,0.0,0.00045]
[1649476903949,65.0,42414.79,0.0,0.0,0.0,0.00046]
[1649476908985,65.0,42411.33,0.0,0.0,0.0,0.00045]
[1649476914019,65.0,42411.69,0.0,0.0,0.0,0.00045]
[1649476919054,65.0,42410.55,0.0,0.0,0.0,0.00045]
[1649476924089,65.0,42410.49,0.0,0.0,0.0,0.00045]
[1649476929163,65.0,42410.01,0.0,0.0,0.0,0.00045]
[1649476935163,65.0,42407.61,0.0,0.0,0.0,0.00045]
[1649476940201,65.0,42393.01,0.0,0.0,0.0,0.00043]
[1649476945236,65.0,42391.94,0.0,0.0,0.0,0.00043]
[1649476950271,65.0,42392.23,0.0,0.0,0.0,0.00043]
[1649476955306,65.0,42391.21,0.0,0.0,0.0,0.00042]
[1649476960341,65.0,42391.23,0.0,0.0,0.0,0.00042]
[1649476965376,65.0,42385.04,0.0,0.0,0.0,0.00042]
[1649476970411,65.0,42381.45,0.0,0.0,0.0,0.00041]
[1649476975446,65.0,42380.2,0.0,0.0,0.0,0.00041]
[1649476980481,65.0,42377.12,0.0,0.0,0.0,0.00041]
[1649476985516,65.0,42375.83,0.0,0.0,0.0,0.0004]
[1649476990551,65.0,42374.94,0.0,0.0,0.0,0.0004]
[1649476995586,65.0,42380.5,0.0,0.0,0.0,0.00041]
[1649477000621,65.0,42379.24,0.0,0.0,0.0,0.00041]
[1649477005656,65.0,42378.71,0.0,0.0,0.0,0.00041]
[1649477010691,65.0,42379.93,0.0,0.0,0.0,0.00041]
[1649477015726,65.0,42377.66,0.0,0.0,0.0,0.0004]
[1649477020761,65.0,42377.94,0.0,0.0,0.0,0.0004]
[1649477025797,65.0,42377.41,0.0,0.0,0.0,0.0004]
[1649477030832,65.0,42376.8,0.0,0.0,0.0,0.0004]
[1649477035866,65.0,42385.35,0.0,0.0,0.0,0.00041]
[1649477040901,65.0,42382.58,0.0,0.0,0.0,0.00041]
[1649477045936,65.0,42381.68,0.0,0.0,0.0,0.00041]
[1649477051978,65.0,42381.54,0.0,0.0,0.0,0.00041]
[1649477057014,65.0,42381.11,0.0,0.0,0.0,0.00041]
[1649477062048,65.0,42384.84,0.0,0.0,0.0,0.00041]
[1649477067083,65.0,42384.39,0.0,0.0,0.0,0.00041]
[1649477072118,65.0,42384.61,0.0,0.0,0.0,0.00041]
[1649477077153,65.0,42384.87,0.0,0.0,0.0,0.00041]
[1649477082163,65.0,42393.34,0.0,0.0,0.0,0.00042]
[1649477087223,65.0,42395.49,0.0,0.0,0.0,0.00042]
[1649477092258,65.0,42394.89,0.0,0.0,0.0,0.00042]
[1649477097293,65.0,42395.37,0.0,0.0,0.0,0.00042]
[1649477102328,65.0,42395.28,0.0,0.0,0.0,0.00042]
[1649477107365,65.0,42394.68,0.0,0.0,0.0,0.00042]
[1649477112398,65.0,42389.19,0.0,0.0,0.0,0.00041]
[1649477117433,65.0,42386.72,0.0,0.0,0.0,0.00041]
[1649477122469,65.0,42383.81,0.0,0.0,0.0,0.00041]
[1649477127503,65.0,42382.93,0.0,0.0,0.0,0.00041]
[1649477133163,65.0,42381.24,0.0,0.0,0.0,0.0004]
[1649477138581,65.0,42379.19,0.0,0.0,0.0,0.0004]
[1649477143616,65.0,42378.3,0.0,0.0,0.0,0.0004]
[1649477148651,65.0,42377.55,0.0,0.0,0.0,0.0004]
[1649477153685,65.0,42377.95,0.0,0.0,0.0,0.0004]
[1649477158721,65.0,42377.68,0.0,0.0,0.0,0.0004]
[1649477163756,65.0,42379.18,0.0,0.0,0.0,0.0004]
[1649477168790,65.0,42379.2,0.0,0.0,0.0,0.0004]
[1649477173825,65.0,42380.13,0.0,0.0,0.0,0.0004]
[1649477178860,65.0,42382.42,0.0,0.0,0.0,0.0004]
[1649477183895,65.0,42382.89,0.0,0.0,0.0,0.0004]
[1649477188930,65.0,42382.57,0.0,0.0,0.0,0.0004]
[1649477194972,65.0,42382.83,0.0,0.0,0.0,0.0004]
[1649477200007,65.0,42381.6,0.0,0.0,0.0,0.0004]
[1649477205042,65.0,42381.78,0.0,0.0,0.0,0.0004]
[1649477210077,65.0,42381.11,0.0,0.0,0.0,0.0004]
[1649477215113,65.0,42381.81,0.0,0.0,0.0,0.0004]
[1649477220147,65.0,42381.65,0.0,0.0,0.0,0.0004]
[1649477225184,65.0,42381.49,0.0,0.0,0.0,0.0004]
[1649477230220,65.0,42381.77,0.0,0.0,0.0,0.0004]
[1649477236261,65.0,42383.62,0.0,0.0,0.0,0.0004]
[1649477241297,65.0,42386.4,0.0,0.0,0.0,0.00041]
[1649477246331,65.0,42384.68,0.0,0.0,0.0,0.0004]
[1649477252374,65.0,42385.12,0.0,0.0,0.0,0.0004]
[1649477259163,65.0,42384.92,0.0,0.0,0.0,0.0004]
[1649477264457,65.0,42384.91,0.0,0.0,0.0,0.0004]
[1649477269492,65.0,42384.43,0.0,0.0,0.0,0.0004]
[1649477274527,65.0,42385.28,0.0,0.0,0.0,0.0004]
[1649477279562,65.0,42386.54,0.0,0.0,0.0,0.0004]
[1649477284597,65.0,42374.6,0.0,0.0,0.0,0.00039]
[1649477289632,65.0,42374.55,0.0,0.0,0.0,0.00039]
[1649477294668,65.0,42376.88,0.0,0.0,0.0,0.00039]
[1649477299704,65.0,42384.92,0.0,0.0,0.0,0.0004]
[1649477304738,65.0,42390.9,0.0,0.0,0.0,0.00041]
[1649477309773,65.0,42395.61,0.0,0.0,0.0,0.00041]
[1649477314809,65.0,42395.88,0.0,0.0,0.0,0.00041]
[1649477319844,65.0,42393.79,0.0,0.0,0.0,0.00041]
[1649477324880,65.0,42387.52,0.0,0.0,0.0,0.0004]
[1649477329915,65.0,42385.75,0.0,0.0,0.0,0.0004]
[1649477334950,65.0,42381.68,0.0,0.0,0.0,0.0004]
[1649477339985,65.0,42381.2,0.0,0.0,0.0,0.0004]
[1649477345020,65.0,42379.22,0.0,0.0,0.0,0.00039]
[1649477350056,65.0,42378.99,0.0,0.0,0.0,0.00039]
[1649477355090,65.0,42374.4,0.0,0.0,0.0,0.00039]
[1649477360125,65.0,42373.73,0.0,0.0,0.0,0.00039]
[1649477366167,65.0,42373.14,0.0,0.0,0.0,0.00039]
[1649477371202,65.0,42374.13,0.0,0.0,0.0,0.00038]
[1649477377244,65.0,42375.54,0.0,0.0,0.0,0.00039]
[1649477382280,65.0,42374.91,0.0,0.0,0.0,0.00039]
[1649477387314,65.0,42374.75,0.0,0.0,0.0,0.00039]
[1649477392349,65.0,42373.62,0.0,0.0,0.0,0.00038]
[1649477397386,65.0,42374.95,0.0,0.0,0.0,0.00039]
[1649477402421,65.0,42374.45,0.0,0.0,0.0,0.00039]
[1649477407456,65.0,42377.11,0.0,0.0,0.0,0.00039]
[1649477412491,65.0,42375.17,0.0,0.0,0.0,0.00039]
[1649477417526,65.0,42373.72,0.0,0.0,0.0,0.00038]
[1649477422561,65.0,42372.96,0.0,0.0,0.0,0.00038]
[1649477428603,65.0,42373.05,0.0,0.0,0.0,0.00038]
[1649477433638,65.0,42372.91,0.0,0.0,0.0,0.00038]
[1649477438673,65.0,42372.66,0.0,0.0,0.0,0.00038]
[1649477443708,65.0,42372.12,0.0,0.0,0.0,0.00038]
[1649477449751,65.0,42371.07,0.0,0.0,0.0,0.00038]
[1649477454785,65.0,42372.12,0.0,0.0,0.0,0.00038]
[1649477459820,65.0,42371.26,0.0,0.0,0.0,0.00038]
[1649477464855,65.0,42370.21,0.0,0.0,0.0,0.00038]
[1649477469890,65.0,42362.83,0.0,0.0,0.0,0.00037]
[1649477474925,65.0,42362.8,0.0,0.0,0.0,0.00037]
[1649477479960,65.0,42361.1,0.0,0.0,0.0,0.00037]
[1649477484995,65.0,42361.07,0.0,0.0,0.0,0.00037]
[1649477490030,65.0,42357.97,0.0,0.0,0.0,0.00036]
[1649477495065,65.0,42356.67,0.0,0.0,0.0,0.00036]
[1649477500100,65.0,42356.73,0.0,0.0,0.0,0.00036]
[1649477505135,65.0,42356.84,0.0,0.0,0.0,0.00036]
[1649477510170,65.0,42356.83,0.0,0.0,0.0,0.00036]
[1649477515205,65.0,42356.13,0.0,0.0,0.0,0.00036]
[1649477520240,65.0,42356.27,0.0,0.0,0.0,0.00036]
[1649477526163,65.0,42356.39,0.0,0.0,0.0,0.00036]
[1649477531317,65.0,42356.43,0.0,0.0,0.0,0.00036]
[1649477537359,65.0,42356.46,0.0,0.0,0.0,0.00036]
[1649477542394,65.0,42356.47,0.0,0.0,0.0,0.00036]
[1649477547429,65.0,42365.18,0.0,0.0,0.0,0.00037]
[1649477552464,65.0,42370.4,0.0,0.0,0.0,0.00037]
[1649477557499,65.0,42369.55,0.0,0.0,0.0,0.00037]
[1649477562538,65.0,42369.8,0.0,0.0,0.0,0.00037]
[1649477568163,65.0,42369.7,0.0,0.0,0.0,0.00037]
[1649477573612,65.0,42373.14,0.0,0.0,0.0,0.00038]
[1649477578647,65.0,42370.87,0.0,0.0,0.0,0.00037]
[1649477583684,65.0,42370.79,0.0,0.0,0.0,0.00037]
[1649477588717,65.0,42371.61,0.0,0.0,0.0,0.00037]
[1649477594759,65.0,42372.78,0.0,0.0,0.0,0.00038]
[1649477599795,65.0,42377.89,0.0,0.0,0.0,0.00038]
[1649477604829,65.0,42383.07,0.0,0.0,0.0,0.00039]
[1649477609864,65.0,42386.95,0.0,0.0,0.0,0.00039]
[1649477614899,65.0,42395.19,0.0,0.0,0.0,0.0004]
[1649477619934,65.0,42399.41,0.0,0.0,0.0,0.0004]
[1649477624969,65.0,42400.05,0.0,0.0,0.0,0.0004]
[1649477630004,65.0,42400.26,0.0,0.0,0.0,0.0004]
[1649477635039,65.0,42397.53,0.0,0.0,0.0,0.0004]
[1649477640074,65.0,42391.26,0.0,0.0,0.0,0.00039]
[1649477645109,65.0,42384.33,0.0,0.0,0.0,0.00039]
[1649477650144,65.0,42390.5,0.0,0.0,0.0,0.00039]
[1649477655163,65.0,42390.63,0.0,0.0,0.0,0.00039]
[1649477660214,65.0,42390.95,0.0,0.0,0.0,0.00039]
[1649477665249,65.0,42400.21,0.0,0.0,0.0,0.0004]
[1649477670284,65.0,42401.06,0.0,0.0,0.0,0.00041]
[1649477675319,65.0,42398.89,0.0,0.0,0.0,0.0004]
[1649477680354,65.0,42399.91,0.0,0.0,0.0,0.0004]
[1649477685389,65.0,42400.53,0.0,0.0,0.0,0.0004]
[1649477690424,65.0,42401.69,0.0,0.0,0.0,0.0004]
[1649477695459,65.0,42402.02,0.0,0.0,0.0,0.0004]
[1649477700495,65.0,42406.96,0.0,0.0,0.0,0.00041]
[1649477705530,65.0,42405.35,0.0,0.0,0.0,0.00041]
[1649477710565,65.0,42404.94,0.0,0.0,0.0,0.00041]
[1649477715600,65.0,42405.04,0.0,0.0,0.0,0.00041]
[1649477721163,65.0,42407.12,0.0,0.0,0.0,0.00041]
[1649477726678,65.0,42405.99,0.0,0.0,0.0,0.00041]
[1649477731714,65.0,42406.02,0.0,0.0,0.0,0.00041]
[1649477736748,65.0,42406.66,0.0,0.0,0.0,0.00041]
[1649477741783,65.0,42406.14,0.0,0.0,0.0,0.00041]
[1649477746818,65.0,42406.17,0.0,0.0,0.0,0.00041]
[1649477751856,65.0,42406.07,0.0,0.0,0.0,0.00041]
[1649477756888,65.0,42406.22,0.0,0.0,0.0,0.00041]
[1649477761923,65.0,42405.75,0.0,0.0,0.0,0.00041]
[1649477766959,65.0,42411.54,0.0,0.0,0.0,0.00041]
[1649477771993,65.0,42415.09,0.0,0.0,0.0,0.00042]
[1649477777028,65.0,42416.84,0.0,0.0,0.0,0.00042]
[1649477782066,65.0,42417.72,0.0,0.0,0.0,0.00042]
[1649477787102,65.0,42417.42,0.0,0.0,0.0,0.00042]
[1649477792137,65.0,42411.0,0.0,0.0,0.0,0.00041]
[1649477797172,65.0,42411.55,0.0,0.0,0.0,0.00041]
[1649477802207,65.0,42417.07,0.0,0.0,0.0,0.00042]
[1649477807242,65.0,42420.03,0.0,0.0,0.0,0.00042]
[1649477812277,65.0,42424.57,0.0,0.0,0.0,0.00043]
[1649477817312,65.0,42428.08,0.0,0.0,0.0,0.00043]
[1649477822347,65.0,42428.95,0.0,0.0,0.0,0.00043]
[1649477827382,65.0,42428.57,0.0,0.0,0.0,0.00043]
[1649477832420,65.0,42433.73,0.0,0.0,0.0,0.00044]
[1649477837452,65.0,42436.79,0.0,0.0,0.0,0.00044]
[1649477843494,65.0,42440.05,0.0,0.0,0.0,0.00045]
[1649477848529,65.0,42441.88,0.0,0.0,0.0,0.00045]
[1649477853564,65.0,42438.41,0.0,0.0,0.0,0.00044]
[1649477858625,65.0,42432.17,0.0,0.0,0.0,0.00043]
[1649477863660,65.0,42432.65,0.0,0.0,0.0,0.00043]
[1649477869702,65.0,42431.51,0.0,0.0,0.0,0.00043]
[1649477874737,65.0,42430.1,0.0,0.0,0.0,0.00043]
[1649477879772,65.0,42430.08,0.0,0.0,0.0,0.00043]
[1649477884807,65.0,42429.62,0.0,0.0,0.0,0.00043]
[1649477889843,65.0,42430.92,0.0,0.0,0.0,0.00043]
[1649477894880,65.0,42430.69,0.0,0.0,0.0,0.00043]
[1649477899914,65.0,42429.48,0.0,0.0,0.0,0.00043]
[1649477904949,65.0,42431.31,0.0,0.0,0.0,0.00043]
[1649477909985,65.0,42430.98,0.0,0.0,0.0,0.00043]
[1649477915019,65.0,42433.63,0.0,0.0,0.0,0.00043]
[1649477920055,65.0,42434.42,0.0,0.0,0.0,0.00043]
[1649477925089,65.0,42437.59,0.0,0.0,0.0,0.00044]
[1649477930124,65.0,42449.72,0.0,0.0,0.0,0.00045]
[1649477935159,65.0,42454.81,0.0,0.0,0.0,0.00046]
[1649477940163,65.0,42456.18,0.0,0.0,0.0,0.00046]
[1649477945229,65.0,42455.33,0.0,0.0,0.0,0.00046]
[1649477950264,65.0,42454.93,0.0,0.0,0.0,0.00046]
[1649477955299,65.0,42455.04,0.0,0.0,0.0,0.00046]
[1649477960334,65.0,42454.55,0.0,0.0,0.0,0.00046]
[1649477965369,65.0,42454.04,0.0,0.0,0.0,0.00046]
[1649477970404,65.0,42455.53,0.0,0.0,0.0,0.00046]
[1649477975439,65.0,42456.2,0.0,0.0,0.0,0.00046]
[1649477980474,65.0,42455.95,0.0,0.0,0.0,0.00046]
[1649477985509,65.0,42459.74,0.0,0.0,0.0,0.00046]
[1649477990544,65.0,42458.56,0.0,0.0,0.0,0.00046]
[1649477995579,65.0,42461.86,0.0,0.0,0.0,0.00047]
[1649478000616,65.0,42467.55,0.0,0.0,0.0,0.00047]
[1649478005649,65.0,42463.97,0.0,0.0,0.0,0.00047]
[1649478010684,65.0,42461.15,0.0,0.0,0.0,0.00046]
[1649478015719,65.0,42459.68,0.0,0.0,0.0,0.00046]
[1649478020754,65.0,42453.21,0.0,0.0,0.0,0.00045]
[1649478025789,65.0,42456.22,0.0,0.0,0.0,0.00046]
[1649478031831,65.0,42456.79,0.0,0.0,0.0,0.00046]
[1649478036866,65.0,42457.01,0.0,0.0,0.0,0.00046]
[1649478041901,65.0,42456.69,0.0,0.0,0.0,0.00046]
[1649478046936,65.0,42457.13,0.0,0.0,0.0,0.00046]
[1649478051971,65.0,42458.1,0.0,0.0,0.0,0.00046]
[1649478057006,65.0,42463.17,0.0,0.0,0.0,0.00046]
[1649478062041,65.0,42463.55,0.0,0.0,0.0,0.00047]
[1649478067079,65.0,42463.78,0.0,0.0,0.0,0.00047]
[1649478072114,65.0,42466.56,0.0,0.0,0.0,0.00047]
[1649478077149,65.0,42468.87,0.0,0.0,0.0,0.00047]
[1649478082184,65.0,42471.04,0.0,0.0,0.0,0.00048]
[1649478087219,65.0,42471.01,0.0,0.0,0.0,0.00048]
[1649478092254,65.0,42469.59,0.0,0.0,0.0,0.00047]
[1649478097289,65.0,42468.62,0.0,0.0,0.0,0.00047]
[1649478102324,65.0,42467.79,0.0,0.0,0.0,0.00047]
[1649478107363,65.0,42463.23,0.0,0.0,0.0,0.00046]
[1649478112394,65.0,42463.19,0.0,0.0,0.0,0.00046]
[1649478117433,65.0,42462.79,0.0,0.0,0.0,0.00046]
[1649478122464,65.0,42461.58,0.0,0.0,0.0,0.00046]
[1649478127499,65.0,42457.65,0.0,0.0,0.0,0.00045]
[1649478132534,65.0,42454.13,0.0,0.0,0.0,0.00045]
[1649478137569,65.0,42454.35,0.0,0.0,0.0,0.00045]
[1649478142604,65.0,42452.94,0.0,0.0,0.0,0.00045]
[1649478147639,65.0,42446.72,0.0,0.0,0.0,0.00044]
[1649478152674,65.0,42452.04,0.0,0.0,0.0,0.00044]
[1649478157709,65.0,42451.52,0.0,0.0,0.0,0.00044]
[1649478162744,65.0,42451.94,0.0,0.0,0.0,0.00044]
[1649478167779,65.0,42452.81,0.0,0.0,0.0,0.00045]
[1649478172814,65.0,42453.0,0.0,0.0,0.0,0.00045]
[1649478177850,65.0,42453.53,0.0,0.0,0.0,0.00045]
[1649478182884,65.0,42450.28,0.0,0.0,0.0,0.00044]
[1649478187919,65.0,42451.62,0.0,0.0,0.0,0.00044]
[1649478192954,65.0,42450.57,0.0,0.0,0.0,0.00044]
[1649478197989,65.0,42451.98,0.0,0.0,0.0,0.00044]
[1649478203025,65.0,42452.17,0.0,0.0,0.0,0.00044]
[1649478208059,65.0,42451.15,0.0,0.0,0.0,0.00044]
[1649478213094,65.0,42450.04,0.0,0.0,0.0,0.00044]
[1649478218129,65.0,42449.28,0.0,0.0,0.0,0.00044]
[1649478223164,65.0,42452.49,0.0,0.0,0.0,0.00044]
[1649478228199,65.0,42453.19,0.0,0.0,0.0,0.00044]
[1649478233241,65.0,42452.95,0.0,0.0,0.0,0.00044]
[1649478238276,65.0,42453.13,0.0,0.0,0.0,0.00044]
[1649478243311,65.0,42451.84,0.0,0.0,0.0,0.00044]
[1649478248346,65.0,42453.43,0.0,0.0,0.0,0.00044]
[1649478253383,65.0,42468.86,0.0,0.0,0.0,0.00046]
[1649478258418,65.0,42475.42,0.0,0.0,0.0,0.00047]
[1649478263454,65.0,42484.34,0.0,0.0,0.0,0.00048]
[1649478268488,65.0,42489.92,0.0,0.0,0.0,0.00049]
[1649478273523,65.0,42486.09,0.0,0.0,0.0,0.00048]
[1649478278558,65.0,42484.99,0.0,0.0,0.0,0.00048]
[1649478283593,65.0,42483.04,0.0,0.0,0.0,0.00048]
[1649478288628,65.0,42484.66,0.0,0.0,0.0,0.00048]
[1649478293663,65.0,42487.59,0.0,0.0,0.0,0.00049]
[1649478298699,65.0,42487.37,0.0,0.0,0.0,0.00049]
[1649478303733,65.0,42486.87,0.0,0.0,0.0,0.00049]
[1649478308769,65.0,42492.78,0.0,0.0,0.0,0.00049]
[1649478313803,65.0,42488.7,0.0,0.0,0.0,0.00049]
[1649478318838,65.0,42490.55,0.0,0.0,0.0,0.00049]
[1649478323873,65.0,42490.41,0.0,0.0,0.0,0.00049]
[1649478328908,65.0,42491.06,0.0,0.0,0.0,0.00049]
[1649478333944,65.0,42493.12,0.0,0.0,0.0,0.00049]
[1649478338979,65.0,42492.89,0.0,0.0,0.0,0.00049]
[1649478344014,65.0,42493.46,0.0,0.0,0.0,0.00049]
[1649478349049,65.0,42493.61,0.0,0.0,0.0,0.00049]
[1649478354084,65.0,42493.62,0.0,0.0,0.0,0.00049]
[1649478359119,65.0,42493.63,0.0,0.0,0.0,0.00049]
[1649478364154,65.0,42495.51,0.0,0.0,0.0,0.00049]
[1649478369163,65.0,42494.81,0.0,0.0,0.0,0.00049]
[1649478374224,65.0,42494.39,0.0,0.0,0.0,0.00049]
[1649478379260,65.0,42490.1,0.0,0.0,0.0,0.00049]
[1649478384294,65.0,42473.79,0.0,0.0,0.0,0.00046]
[1649478389329,65.0,42469.78,0.0,0.0,0.0,0.00046]
[1649478395371,65.0,42468.75,0.0,0.0,0.0,0.00045]
[1649478400407,65.0,42466.94,0.0,0.0,0.0,0.00045]
[1649478405442,65.0,42467.59,0.0,0.0,0.0,0.00045]
[1649478411163,65.0,42467.44,0.0,0.0,0.0,0.00045]
[1649478416519,65.0,42466.45,0.0,0.0,0.0,0.00045]
[1649478421554,65.0,42465.68,0.0,0.0,0.0,0.00045]
[1649478426589,65.0,42465.77,0.0,0.0,0.0,0.00045]
[1649478432163,65.0,42466.9,0.0,0.0,0.0,0.00045]
[1649478437667,65.0,42466.74,0.0,0.0,0.0,0.00045]
[1649478442702,65.0,42466.83,0.0,0.0,0.0,0.00045]
[1649478449751,65.0,42466.91,0.0,0.0,0.0,0.00045]
[1649478454787,65.0,42465.45,0.0,0.0,0.0,0.00045]
[1649478459822,65.0,42458.08,0.0,0.0,0.0,0.00044]
[1649478464857,65.0,42459.78,0.0,0.0,0.0,0.00044]
[1649478470900,65.0,42460.34,0.0,0.0,0.0,0.00044]
[1649478475934,65.0,42460.27,0.0,0.0,0.0,0.00044]
[1649478480969,65.0,42460.12,0.0,0.0,0.0,0.00044]
[1649478486004,65.0,42460.44,0.0,0.0,0.0,0.00044]
[1649478491039,65.0,42460.04,0.0,0.0,0.0,0.00044]
[1649478496074,65.0,42460.83,0.0,0.0,0.0,0.00044]
[1649478501111,65.0,42459.35,0.0,0.0,0.0,0.00044]
[1649478506144,65.0,42460.48,0.0,0.0,0.0,0.00044]
[1649478511183,65.0,42460.19,0.0,0.0,0.0,0.00044]
[1649478516214,65.0,42460.52,0.0,0.0,0.0,0.00044]
[1649478522163,65.0,42460.1,0.0,0.0,0.0,0.00044]
[1649478527291,65.0,42460.6,0.0,0.0,0.0,0.00044]
[1649478532326,65.0,42460.62,0.0,0.0,0.0,0.00044]
[1649478537361,65.0,42460.7,0.0,0.0,0.0,0.00044]
[1649478542396,65.0,42460.43,0.0,0.0,0.0,0.00044]
[1649478547431,65.0,42459.79,0.0,0.0,0.0,0.00044]
[1649478553473,65.0,42460.28,0.0,0.0,0.0,0.00044]
[1649478558508,65.0,42459.9,0.0,0.0,0.0,0.00044]
[1649478563543,65.0,42460.19,0.0,0.0,0.0,0.00044]
[1649478568579,65.0,42460.73,0.0,0.0,0.0,0.00044]
[1649478573617,65.0,42460.89,0.0,0.0,0.0,0.00044]
[1649478578652,65.0,42460.83,0.0,0.0,0.0,0.00044]
[1649478583687,65.0,42461.41,0.0,0.0,0.0,0.00044]
[1649478588722,65.0,42461.63,0.0,0.0,0.0,0.00044]
[1649478593757,65.0,42461.85,0.0,0.0,0.0,0.00044]
[1649478598792,65.0,42461.51,0.0,0.0,0.0,0.00044]
[1649478603827,65.0,42461.95,0.0,0.0,0.0,0.00044]
[1649478608862,65.0,42468.96,0.0,0.0,0.0,0.00045]
[1649478613898,65.0,42463.76,0.0,0.0,0.0,0.00044]
[1649478618932,65.0,42466.47,0.0,0.0,0.0,0.00044]
[1649478623967,65.0,42466.27,0.0,0.0,0.0,0.00044]
[1649478629002,65.0,42465.95,0.0,0.0,0.0,0.00044]
[1649478634037,65.0,42468.1,0.0,0.0,0.0,0.00044]
[1649478639072,65.0,42468.43,0.0,0.0,0.0,0.00044]
[1649478644107,65.0,42468.79,0.0,0.0,0.0,0.00044]
[1649478649142,65.0,42470.17,0.0,0.0,0.0,0.00044]
[1649478654163,65.0,42469.6,0.0,0.0,0.0,0.00044]
[1649478659212,65.0,42470.4,0.0,0.0,0.0,0.00045]
[1649478664247,65.0,42471.12,0.0,0.0,0.0,0.00045]
[1649478671296,65.0,42470.91,0.0,0.0,0.0,0.00045]
[1649478677338,65.0,42471.15,0.0,0.0,0.0,0.00045]
[1649478682373,65.0,42471.11,0.0,0.0,0.0,0.00045]
[1649478687408,65.0,42470.96,0.0,0.0,0.0,0.00045]
[1649478692443,65.0,42470.86,0.0,0.0,0.0,0.00044]
[1649478697478,65.0,42471.0,0.0,0.0,0.0,0.00044]
[1649478702513,65.0,42471.53,0.0,0.0,0.0,0.00044]
[1649478707548,65.0,42471.15,0.0,0.0,0.0,0.00044]
[1649478712583,65.0,42471.51,0.0,0.0,0.0,0.00044]
[1649478717618,65.0,42472.32,0.0,0.0,0.0,0.00044]
[1649478722653,65.0,42472.2,0.0,0.0,0.0,0.00044]
[1649478727688,65.0,42472.18,0.0,0.0,0.0,0.00044]
[1649478732723,65.0,42472.45,0.0,0.0,0.0,0.00045]
[1649478737760,65.0,42473.16,0.0,0.0,0.0,0.00045]
[1649478742795,65.0,42474.31,0.0,0.0,0.0,0.00045]
[1649478747830,65.0,42474.21,0.0,0.0,0.0,0.00045]
[1649478752865,65.0,42474.76,0.0,0.0,0.0,0.00045]
[1649478757901,65.0,42475.03,0.0,0.0,0.0,0.00045]
[1649478762935,65.0,42475.18,0.0,0.0,0.0,0.00045]
[1649478767970,65.0,42472.81,0.0,0.0,0.0,0.00044]
[1649478773005,65.0,42473.45,0.0,0.0,0.0,0.00044]
[1649478778040,65.0,42473.95,0.0,0.0,0.0,0.00044]
[1649478783075,65.0,42474.13,0.0,0.0,0.0,0.00044]
[1649478788110,65.0,42474.4,0.0,0.0,0.0,0.00044]
[1649478793145,65.0,42474.68,0.0,0.0,0.0,0.00045]
[1649478798163,65.0,42475.46,0.0,0.0,0.0,0.00045]
[1649478803215,65.0,42469.28,0.0,0.0,0.0,0.00044]
[1649478808250,65.0,42469.12,0.0,0.0,0.0,0.00044]
[1649478813285,65.0,42470.09,0.0,0.0,0.0,0.00044]
[1649478818320,65.0,42468.08,0.0,0.0,0.0,0.00043]
[1649478823355,65.0,42466.31,0.0,0.0,0.0,0.00043]
[1649478828391,65.0,42466.54,0.0,0.0,0.0,0.00043]
[1649478833425,65.0,42466.66,0.0,0.0,0.0,0.00043]
[1649478839467,65.0,42466.64,0.0,0.0,0.0,0.00043]
[1649478844502,65.0,42466.88,0.0,0.0,0.0,0.00043]
[1649478849537,65.0,42455.98,0.0,0.0,0.0,0.00042]
[1649478854572,65.0,42454.3,0.0,0.0,0.0,0.00042]
[1649478859607,65.0,42454.49,0.0,0.0,0.0,0.00042]
[1649478864644,65.0,42454.79,0.0,0.0,0.0,0.00042]
[1649478869679,65.0,42455.67,0.0,0.0,0.0,0.00042]
[1649478874714,65.0,42454.45,0.0,0.0,0.0,0.00041]
[1649478879749,65.0,42455.54,0.0,0.0,0.0,0.00042]
[1649478884784,65.0,42455.73,0.0,0.0,0.0,0.00042]
[1649478889819,65.0,42455.57,0.0,0.0,0.0,0.00042]
[1649478894854,65.0,42455.84,0.0,0.0,0.0,0.00042]
[1649478899889,65.0,42455.21,0.0,0.0,0.0,0.00042]
[1649478904928,65.0,42455.38,0.0,0.0,0.0,0.00042]
[1649478909961,65.0,42455.58,0.0,0.0,0.0,0.00042]
[1649478914996,65.0,42456.13,0.0,0.0,0.0,0.00042]
[1649478920031,65.0,42455.82,0.0,0.0,0.0,0.00042]
[1649478925066,65.0,42455.6,0.0,0.0,0.0,0.00042]
[1649478930101,65.0,42455.79,0.0,0.0,0.0,0.00042]
[1649478935136,65.0,42455.77,0.0,0.0,0.0,0.00041]
[1649478940171,65.0,42458.25,0.0,0.0,0.0,0.00042]
[1649478945206,65.0,42458.97,0.0,0.0,0.0,0.00042]
[1649478951163,65.0,42459.23,0.0,0.0,0.0,0.00042]
[1649478957163,65.0,42458.55,0.0,0.0,0.0,0.00042]
[1649478962325,65.0,42459.1,0.0,0.0,0.0,0.00042]
[1649478967360,65.0,42459.18,0.0,0.0,0.0,0.00042]
[1649478972395,65.0,42459.28,0.0,0.0,0.0,0.00042]
[1649478977430,65.0,42459.35,0.0,0.0,0.0,0.00042]
[1649478982465,65.0,42459.88,0.0,0.0,0.0,0.00042]
[1649478987501,65.0,42459.04,0.0,0.0,0.0,0.00042]
[1649478992536,65.0,42459.23,0.0,0.0,0.0,0.00041]
[1649478997570,65.0,42458.71,0.0,0.0,0.0,0.00041]
[1649479003612,65.0,42458.24,0.0,0.0,0.0,0.00041]
[1649479008647,65.0,42458.13,0.0,0.0,0.0,0.00041]
[1649479013682,65.0,42457.95,0.0,0.0,0.0,0.00041]
[1649479018717,65.0,42458.39,0.0,0.0,0.0,0.00041]
[1649479023752,65.0,42458.62,0.0,0.0,0.0,0.00041]
[1649479028788,65.0,42458.17,0.0,0.0,0.0,0.00041]
[1649479033822,65.0,42458.8,0.0,0.0,0.0,0.00041]
[1649479039864,65.0,42459.24,0.0,0.0,0.0,0.00041]
[1649479044899,65.0,42459.18,0.0,0.0,0.0,0.00041]
[1649479050163,65.0,42459.35,0.0,0.0,0.0,0.00041]
[1649479056163,65.0,42459.58,0.0,0.0,0.0,0.00041]
[1649479062018,65.0,42460.0,0.0,0.0,0.0,0.00041]
[1649479068061,65.0,42459.59,0.0,0.0,0.0,0.00041]
[1649479073100,65.0,42459.66,0.0,0.0,0.0,0.00041]
[1649479078132,65.0,42458.78,0.0,0.0,0.0,0.00041]
[1649479083163,65.0,42459.08,0.0,0.0,0.0,0.00041]
[1649479088202,65.0,42459.44,0.0,0.0,0.0,0.00041]
[1649479093237,65.0,42459.81,0.0,0.0,0.0,0.00041]
[1649479098273,65.0,42459.01,0.0,0.0,0.0,0.00041]
[1649479103307,65.0,42459.66,0.0,0.0,0.0,0.00041]
[1649479108343,65.0,42460.4,0.0,0.0,0.0,0.00041]
[1649479113377,65.0,42459.72,0.0,0.0,0.0,0.00041]
[1649479118412,65.0,42459.46,0.0,0.0,0.0,0.00041]
[1649479123447,65.0,42460.46,0.0,0.0,0.0,0.00041]
[1649479128482,65.0,42460.27,0.0,0.0,0.0,0.00041]
[1649479133517,65.0,42459.87,0.0,0.0,0.0,0.00041]
[1649479138552,65.0,42460.05,0.0,0.0,0.0,0.00041]
[1649479143587,65.0,42464.08,0.0,0.0,0.0,0.00042]
[1649479149163,65.0,42464.52,0.0,0.0,0.0,0.00042]
[1649479154664,65.0,42468.89,0.0,0.0,0.0,0.00042]
[1649479159699,65.0,42470.36,0.0,0.0,0.0,0.00042]
[1649479164734,65.0,42469.97,0.0,0.0,0.0,0.00042]
[1649479169769,65.0,42469.9,0.0,0.0,0.0,0.00042]
[1649479174805,65.0,42468.78,0.0,0.0,0.0,0.00042]
[1649479179839,65.0,42464.53,0.0,0.0,0.0,0.00041]
[1649479184874,65.0,42459.22,0.0,0.0,0.0,0.00041]
[1649479189909,65.0,42459.69,0.0,0.0,0.0,0.00041]
[1649479194945,65.0,42459.36,0.0,0.0,0.0,0.00041]
[1649479199979,65.0,42459.81,0.0,0.0,0.0,0.00041]
[1649479205016,65.0,42460.63,0.0,0.0,0.0,0.00041]
[1649479210049,65.0,42460.44,0.0,0.0,0.0,0.00041]
[1649479215084,65.0,42455.34,0.0,0.0,0.0,0.0004]
[1649479220119,65.0,42455.67,0.0,0.0,0.0,0.0004]
[1649479225155,65.0,42455.52,0.0,0.0,0.0,0.0004]
[1649479230163,65.0,42455.56,0.0,0.0,0.0,0.0004]
[1649479235224,65.0,42455.2,0.0,0.0,0.0,0.0004]
[1649479242162,65.0,42453.43,0.0,0.0,0.0,0.0004]
[1649479247308,65.0,42453.91,0.0,0.0,0.0,0.0004]
[1649479252343,65.0,42454.52,0.0,0.0,0.0,0.0004]
[1649479257380,65.0,42454.9,0.0,0.0,0.0,0.0004]
[1649479262414,65.0,42455.39,0.0,0.0,0.0,0.0004]
[1649479267449,65.0,42455.35,0.0,0.0,0.0,0.0004]
[1649479272484,65.0,42456.03,0.0,0.0,0.0,0.0004]
[1649479277519,65.0,42455.01,0.0,0.0,0.0,0.0004]
[1649479282554,65.0,42455.89,0.0,0.0,0.0,0.0004]
[1649479287592,65.0,42457.1,0.0,0.0,0.0,0.0004]
[1649479292624,65.0,42457.36,0.0,0.0,0.0,0.0004]
[1649479297659,65.0,42465.39,0.0,0.0,0.0,0.00041]
[1649479302694,65.0,42466.42,0.0,0.0,0.0,0.00041]
[1649479307729,65.0,42469.8,0.0,0.0,0.0,0.00041]
[1649479313771,65.0,42471.96,0.0,0.0,0.0,0.00042]
[1649479318806,65.0,42471.46,0.0,0.0,0.0,0.00042]
[1649479323841,65.0,42471.7,0.0,0.0,0.0,0.00042]
[1649479328876,65.0,42472.27,0.0,0.0,0.0,0.00042]
[1649479333911,65.0,42471.57,0.0,0.0,0.0,0.00042]
[1649479338946,65.0,42472.16,0.0,0.0,0.0,0.00042]
[1649479344163,65.0,42472.11,0.0,0.0,0.0,0.00042]
[1649479350023,65.0,42471.88,0.0,0.0,0.0,0.00042]
[1649479356163,65.0,42472.16,0.0,0.0,0.0,0.00041]
[1649479362107,65.0,42472.4,0.0,0.0,0.0,0.00041]
[1649479367142,65.0,42472.41,0.0,0.0,0.0,0.00041]
[1649479372178,65.0,42482.65,0.0,0.0,0.0,0.00043]
[1649479377212,65.0,42488.58,0.0,0.0,0.0,0.00043]
[1649479382247,65.0,42489.41,0.0,0.0,0.0,0.00044]
[1649479387282,65.0,42498.23,0.0,0.0,0.0,0.00045]
[1649479392317,65.0,42499.03,0.0,0.0,0.0,0.00045]
[1649479397352,65.0,42499.94,0.0,0.0,0.0,0.00045]
[1649479402387,65.0,42501.78,0.0,0.0,0.0,0.00045]
[1649479407422,65.0,42497.16,0.0,0.0,0.0,0.00045]
[1649479412458,65.0,42499.57,0.0,0.0,0.0,0.00045]
[1649479417492,65.0,42499.23,0.0,0.0,0.0,0.00045]
[1649479422527,65.0,42499.46,0.0,0.0,0.0,0.00045]
[1649479427564,65.0,42500.46,0.0,0.0,0.0,0.00045]
[1649479432597,65.0,42502.23,0.0,0.0,0.0,0.00045]
[1649479437632,65.0,42501.57,0.0,0.0,0.0,0.00045]
[1649479442667,65.0,42499.85,0.0,0.0,0.0,0.00045]
[1649479447702,65.0,42503.06,0.0,0.0,0.0,0.00045]
[1649479452737,65.0,42504.04,0.0,0.0,0.0,0.00045]
[1649479458163,65.0,42504.13,0.0,0.0,0.0,0.00045]
[1649479463815,65.0,42505.08,0.0,0.0,0.0,0.00045]
[1649479468849,65.0,42505.63,0.0,0.0,0.0,0.00045]
[1649479473884,65.0,42505.14,0.0,0.0,0.0,0.00045]
[1649479478919,65.0,42504.92,0.0,0.0,0.0,0.00045]
[1649479483954,65.0,42504.63,0.0,0.0,0.0,0.00045]
[1649479488989,65.0,42506.84,0.0,0.0,0.0,0.00045]
[1649479494024,65.0,42508.25,0.0,0.0,0.0,0.00045]
[1649479499059,65.0,42511.94,0.0,0.0,0.0,0.00046]
[1649479504094,65.0,42532.47,0.0,0.0,0.0,0.00049]
[1649479509129,65.0,42537.1,0.0,0.0,0.0,0.00049]
[1649479514164,65.0,42531.8,0.0,0.0,0.0,0.00049]
[1649479519203,65.0,42531.69,0.0,0.0,0.0,0.00049]
[1649479524235,65.0,42530.25,0.0,0.0,0.0,0.00048]
[1649479529269,65.0,42531.16,0.0,0.0,0.0,0.00049]
[1649479534304,65.0,42516.15,0.0,0.0,0.0,0.00046]
[1649479539339,65.0,42515.76,0.0,0.0,0.0,0.00046]
[1649479544374,65.0,42517.19,0.0,0.0,0.0,0.00046]
[1649479549409,65.0,42515.79,0.0,0.0,0.0,0.00046]
[1649479554445,65.0,42517.48,0.0,0.0,0.0,0.00046]
[1649479559479,65.0,42515.44,0.0,0.0,0.0,0.00046]
[1649479565521,65.0,42516.69,0.0,0.0,0.0,0.00046]
[1649479571563,65.0,42515.96,0.0,0.0,0.0,0.00046]
[1649479576599,65.0,42515.46,0.0,0.0,0.0,0.00046]
[1649479581633,65.0,42515.23,0.0,0.0,0.0,0.00046]
[1649479586668,65.0,42517.54,0.0,0.0,0.0,0.00046]
[1649479591703,65.0,42517.63,0.0,0.0,0.0,0.00046]
[1649479596738,65.0,42520.02,0.0,0.0,0.0,0.00046]
[1649479601774,65.0,42519.7,0.0,0.0,0.0,0.00046]
[1649479606808,65.0,42517.47,0.0,0.0,0.0,0.00046]
[1649479611843,65.0,42517.18,0.0,0.0,0.0,0.00046]
[1649479616878,65.0,42516.93,0.0,0.0,0.0,0.00046]
[1649479621915,65.0,42518.29,0.0,0.0,0.0,0.00046]
[1649479626949,65.0,42517.29,0.0,0.0,0.0,0.00046]
[1649479631983,65.0,42516.13,0.0,0.0,0.0,0.00046]
[1649479638025,65.0,42515.93,0.0,0.0,0.0,0.00046]
[1649479643060,65.0,42515.41,0.0,0.0,0.0,0.00046]
[1649479648096,65.0,42511.84,0.0,0.0,0.0,0.00045]
[1649479653130,65.0,42509.36,0.0,0.0,0.0,0.00045]
[1649479658166,65.0,42506.48,0.0,0.0,0.0,0.00044]
[1649479663200,65.0,42497.79,0.0,0.0,0.0,0.00043]
[1649479668235,65.0,42497.39,0.0,0.0,0.0,0.00043]
[1649479673270,65.0,42498.77,0.0,0.0,0.0,0.00043]
[1649479678305,65.0,42497.98,0.0,0.0,0.0,0.00043]
[1649479683340,65.0,42498.67,0.0,0.0,0.0,0.00043]
[1649479688379,65.0,42495.44,0.0,0.0,0.0,0.00043]
[1649479693410,65.0,42495.49,0.0,0.0,0.0,0.00043]
[1649479698445,65.0,42493.46,0.0,0.0,0.0,0.00043]
[1649479703480,65.0,42493.63,0.0,0.0,0.0,0.00043]
[1649479710163,65.0,42493.65,0.0,0.0,0.0,0.00043]
[1649479715564,65.0,42494.61,0.0,0.0,0.0,0.00043]
[1649479720599,65.0,42495.38,0.0,0.0,0.0,0.00043]
[1649479725634,65.0,42492.6,0.0,0.0,0.0,0.00042]
[1649479731163,65.0,42492.84,0.0,0.0,0.0,0.00042]
[1649479736711,65.0,42491.62,0.0,0.0,0.0,0.00042]
[1649479741746,65.0,42489.3,0.0,0.0,0.0,0.00042]
[1649479746781,65.0,42487.22,0.0,0.0,0.0,0.00042]
[1649479751820,65.0,42474.93,0.0,0.0,0.0,0.0004]
[1649479756855,65.0,42465.22,0.0,0.0,0.0,0.00039]
[1649479761890,65.0,42458.63,0.0,0.0,0.0,0.00038]
[1649479766925,65.0,42458.82,0.0,0.0,0.0,0.00038]
[1649479771960,65.0,42452.54,0.0,0.0,0.0,0.00037]
[1649479776995,65.0,42449.97,0.0,0.0,0.0,0.00037]
[1649479782163,65.0,42449.74,0.0,0.0,0.0,0.00037]
[1649479788073,65.0,42451.1,0.0,0.0,0.0,0.00037]
[1649479793107,65.0,42451.3,0.0,0.0,0.0,0.00037]
[1649479798144,65.0,42452.72,0.0,0.0,0.0,0.00037]
[1649479803163,65.0,42452.54,0.0,0.0,0.0,0.00037]
[1649479808212,65.0,42452.93,0.0,0.0,0.0,0.00037]
[1649479813247,65.0,42451.4,0.0,0.0,0.0,0.00037]
[1649479818282,65.0,42451.83,0.0,0.0,0.0,0.00037]
[1649479823317,65.0,42451.78,0.0,0.0,0.0,0.00037]
[1649479828353,65.0,42454.65,0.0,0.0,0.0,0.00038]
[1649479833388,65.0,42454.81,0.0,0.0,0.0,0.00037]
[1649479838422,65.0,42455.22,0.0,0.0,0.0,0.00037]
[1649479844464,65.0,42454.27,0.0,0.0,0.0,0.00037]
[1649479851164,65.0,42454.6,0.0,0.0,0.0,0.00037]
[1649479856548,65.0,42465.95,0.0,0.0,0.0,0.00039]
[1649479861583,65.0,42467.93,0.0,0.0,0.0,0.00039]
[1649479866618,65.0,42459.24,0.0,0.0,0.0,0.00038]
[1649479871654,65.0,42455.93,0.0,0.0,0.0,0.00037]
[1649479876689,65.0,42453.2,0.0,0.0,0.0,0.00037]
[1649479881723,65.0,42452.92,0.0,0.0,0.0,0.00037]
[1649479887163,65.0,42453.02,0.0,0.0,0.0,0.00037]
[1649479893163,65.0,42454.1,0.0,0.0,0.0,0.00037]
[1649479899163,65.0,42456.21,0.0,0.0,0.0,0.00037]
[1649479904884,65.0,42456.42,0.0,0.0,0.0,0.00037]
[1649479909919,65.0,42457.92,0.0,0.0,0.0,0.00037]
[1649479914954,65.0,42461.32,0.0,0.0,0.0,0.00038]
[1649479919992,65.0,42458.91,0.0,0.0,0.0,0.00038]
[1649479925027,65.0,42452.91,0.0,0.0,0.0,0.00037]
[1649479930062,65.0,42453.24,0.0,0.0,0.0,0.00037]
[1649479935097,65.0,42453.42,0.0,0.0,0.0,0.00037]
[1649479940132,65.0,42453.17,0.0,0.0,0.0,0.00037]
[1649479946174,65.0,42453.3,0.0,0.0,0.0,0.00037]
[1649479952216,65.0,42454.74,0.0,0.0,0.0,0.00037]
[1649479957251,65.0,42458.84,0.0,0.0,0.0,0.00037]
[1649479962286,65.0,42458.88,0.0,0.0,0.0,0.00037]
[1649479968163,65.0,42458.88,0.0,0.0,0.0,0.00037]
[1649479973363,65.0,42465.36,0.0,0.0,0.0,0.00038]
[1649479979406,65.0,42464.15,0.0,0.0,0.0,0.00038]
[1649479984440,65.0,42462.97,0.0,0.0,0.0,0.00038]
[1649479989475,65.0,42464.76,0.0,0.0,0.0,0.00038]
[1649479994510,65.0,42464.0,0.0,0.0,0.0,0.00038]
[1649479999547,65.0,42463.19,0.0,0.0,0.0,0.00038]
[1649480004580,65.0,42462.61,0.0,0.0,0.0,0.00038]
[1649480009615,65.0,42455.33,0.0,0.0,0.0,0.00037]
[1649480014650,65.0,42454.67,0.0,0.0,0.0,0.00037]
[1649480019685,65.0,42454.88,0.0,0.0,0.0,0.00037]
[1649480024720,65.0,42454.67,0.0,0.0,0.0,0.00037]
[1649480029755,65.0,42454.34,0.0,0.0,0.0,0.00037]
[1649480034790,65.0,42454.26,0.0,0.0,0.0,0.00037]
[1649480039825,65.0,42452.27,0.0,0.0,0.0,0.00036]
[1649480046163,65.0,42452.57,0.0,0.0,0.0,0.00036]
[1649480052163,65.0,42452.77,0.0,0.0,0.0,0.00036]
[1649480057951,65.0,42439.98,0.0,0.0,0.0,0.00035]
[1649480062987,65.0,42440.58,0.0,0.0,0.0,0.00035]
[1649480068021,65.0,42441.15,0.0,0.0,0.0,0.00035]
[1649480073056,65.0,42444.14,0.0,0.0,0.0,0.00035]
[1649480078091,65.0,42444.04,0.0,0.0,0.0,0.00035]
[1649480083126,65.0,42441.29,0.0,0.0,0.0,0.00035]
[1649480088163,65.0,42441.42,0.0,0.0,0.0,0.00035]
[1649480093204,65.0,42441.39,0.0,0.0,0.0,0.00035]
[1649480099247,65.0,42441.58,0.0,0.0,0.0,0.00035]
[1649480104281,65.0,42441.78,0.0,0.0,0.0,0.00035]
[1649480109316,65.0,42447.49,0.0,0.0,0.0,0.00036]
[1649480114351,65.0,42446.17,0.0,0.0,0.0,0.00035]
[1649480119386,65.0,42446.67,0.0,0.0,0.0,0.00036]
[1649480124423,65.0,42446.42,0.0,0.0,0.0,0.00035]
[1649480129456,65.0,42444.23,0.0,0.0,0.0,0.00035]
[1649480134491,65.0,42444.25,0.0,0.0,0.0,0.00035]
[1649480139526,65.0,42444.32,0.0,0.0,0.0,0.00035]
[1649480144561,65.0,42443.19,0.0,0.0,0.0,0.00035]
[1649480149596,65.0,42443.46,0.0,0.0,0.0,0.00035]
[1649480156645,65.0,42444.38,0.0,0.0,0.0,0.00035]
[1649480161680,65.0,42445.92,0.0,0.0,0.0,0.00035]
[1649480166715,65.0,42445.94,0.0,0.0,0.0,0.00035]
[1649480171750,65.0,42461.26,0.0,0.0,0.0,0.00037]
[1649480176790,65.0,42452.21,0.0,0.0,0.0,0.00036]
[1649480181820,65.0,42450.26,0.0,0.0,0.0,0.00036]
[1649480186855,65.0,42451.42,0.0,0.0,0.0,0.00036]
[1649480191890,65.0,42451.03,0.0,0.0,0.0,0.00036]
[1649480196926,65.0,42452.82,0.0,0.0,0.0,0.00036]
[1649480201960,65.0,42453.24,0.0,0.0,0.0,0.00036]
[1649480206995,65.0,42453.07,0.0,0.0,0.0,0.00036]
[1649480212030,65.0,42454.39,0.0,0.0,0.0,0.00036]
[1649480217065,65.0,42454.11,0.0,0.0,0.0,0.00036]
[1649480222100,65.0,42453.68,0.0,0.0,0.0,0.00036]
[1649480227135,65.0,42453.96,0.0,0.0,0.0,0.00036]
[1649480232163,65.0,42447.99,0.0,0.0,0.0,0.00035]
[1649480237205,65.0,42447.72,0.0,0.0,0.0,0.00035]
[1649480242240,65.0,42450.32,0.0,0.0,0.0,0.00035]
[1649480247275,65.0,42449.48,0.0,0.0,0.0,0.00035]
[1649480252310,65.0,42450.52,0.0,0.0,0.0,0.00035]
[1649480257349,65.0,42448.8,0.0,0.0,0.0,0.00035]
[1649480262384,65.0,42450.15,0.0,0.0,0.0,0.00035]
[1649480267419,65.0,42451.11,0.0,0.0,0.0,0.00035]
[1649480272454,65.0,42454.46,0.0,0.0,0.0,0.00036]
[1649480277489,65.0,42453.69,0.0,0.0,0.0,0.00036]
[1649480282525,65.0,42451.47,0.0,0.0,0.0,0.00035]
[1649480287559,65.0,42450.65,0.0,0.0,0.0,0.00035]
[1649480292594,65.0,42449.07,0.0,0.0,0.0,0.00035]
[1649480297629,65.0,42449.33,0.0,0.0,0.0,0.00035]
[1649480302664,65.0,42449.81,0.0,0.0,0.0,0.00035]
[1649480307699,65.0,42449.94,0.0,0.0,0.0,0.00035]
[1649480313163,65.0,42449.87,0.0,0.0,0.0,0.00035]
[1649480318777,65.0,42449.85,0.0,0.0,0.0,0.00035]
[1649480323811,65.0,42449.5,0.0,0.0,0.0,0.00035]
[1649480330860,65.0,42449.68,0.0,0.0,0.0,0.00035]
[1649480335896,65.0,42449.67,0.0,0.0,0.0,0.00035]
[1649480340930,65.0,42449.84,0.0,0.0,0.0,0.00035]
[1649480345965,65.0,42449.9,0.0,0.0,0.0,0.00035]
[1649480351000,65.0,42449.91,0.0,0.0,0.0,0.00035]
[1649480358163,65.0,42450.32,0.0,0.0,0.0,0.00035]
[1649480364091,65.0,42433.85,0.0,0.0,0.0,0.00033]
[1649480370133,65.0,42429.97,0.0,0.0,0.0,0.00033]
[1649480375168,65.0,42430.39,0.0,0.0,0.0,0.00033]
[1649480380203,65.0,42431.13,0.0,0.0,0.0,0.00033]
[1649480385238,65.0,42417.61,0.0,0.0,0.0,0.00032]
[1649480390273,65.0,42410.38,0.0,0.0,0.0,0.00031]
[1649480395308,65.0,42408.16,0.0,0.0,0.0,0.00031]
[1649480400343,65.0,42412.02,0.0,0.0,0.0,0.00031]
[1649480405378,65.0,42412.49,0.0,0.0,0.0,0.00031]
[1649480410414,65.0,42434.32,0.0,0.0,0.0,0.00033]
[1649480415449,65.0,42436.31,0.0,0.0,0.0,0.00033]
[1649480420484,65.0,42443.79,0.0,0.0,0.0,0.00034]
[1649480425522,65.0,42442.6,0.0,0.0,0.0,0.00034]
[1649480430557,65.0,42444.01,0.0,0.0,0.0,0.00034]
[1649480435592,65.0,42443.33,0.0,0.0,0.0,0.00034]
[1649480440627,65.0,42443.94,0.0,0.0,0.0,0.00034]
[1649480445662,65.0,42441.24,0.0,0.0,0.0,0.00034]
[1649480450697,65.0,42432.55,0.0,0.0,0.0,0.00033]
[1649480456739,65.0,42425.75,0.0,0.0,0.0,0.00032]
[1649480461774,65.0,42426.49,0.0,0.0,0.0,0.00032]
[1649480466809,65.0,42426.63,0.0,0.0,0.0,0.00032]
[1649480471846,65.0,42426.18,0.0,0.0,0.0,0.00032]
[1649480476879,65.0,42423.46,0.0,0.0,0.0,0.00032]
[1649480481914,65.0,42424.21,0.0,0.0,0.0,0.00032]
[1649480486949,65.0,42424.9,0.0,0.0,0.0,0.00032]
[1649480491984,65.0,42425.18,0.0,0.0,0.0,0.00032]
[1649480497019,65.0,42424.83,0.0,0.0,0.0,0.00032]
[1649480502054,65.0,42422.2,0.0,0.0,0.0,0.00032]
[1649480507089,65.0,42416.11,0.0,0.0,0.0,0.00031]
[1649480512128,65.0,42420.81,0.0,0.0,0.0,0.00031]
[1649480517162,65.0,42432.8,0.0,0.0,0.0,0.00033]
[1649480523163,65.0,42434.93,0.0,0.0,0.0,0.00033]
[1649480528239,65.0,42434.15,0.0,0.0,0.0,0.00033]
[1649480533274,65.0,42446.31,0.0,0.0,0.0,0.00034]
[1649480538309,65.0,42446.41,0.0,0.0,0.0,0.00034]
[1649480543344,65.0,42447.62,0.0,0.0,0.0,0.00034]
[1649480548379,65.0,42447.9,0.0,0.0,0.0,0.00034]
[1649480553415,65.0,42448.71,0.0,0.0,0.0,0.00034]
[1649480558449,65.0,42448.43,0.0,0.0,0.0,0.00034]
[1649480563484,65.0,42448.63,0.0,0.0,0.0,0.00034]
[1649480568519,65.0,42448.61,0.0,0.0,0.0,0.00034]
[1649480573554,65.0,42448.83,0.0,0.0,0.0,0.00034]
[1649480579596,65.0,42446.21,0.0,0.0,0.0,0.00034]
[1649480584631,65.0,42446.29,0.0,0.0,0.0,0.00034]
[1649480589666,65.0,42446.71,0.0,0.0,0.0,0.00034]
[1649480594709,65.0,42447.07,0.0,0.0,0.0,0.00034]
[1649480599745,65.0,42448.22,0.0,0.0,0.0,0.00034]
[1649480604779,65.0,42448.05,0.0,0.0,0.0,0.00034]
[1649480609814,65.0,42445.27,0.0,0.0,0.0,0.00034]
[1649480614849,65.0,42445.81,0.0,0.0,0.0,0.00033]
[1649480619884,65.0,42449.3,0.0,0.0,0.0,0.00034]
[1649480625163,65.0,42448.39,0.0,0.0,0.0,0.00034]
[1649480630962,65.0,42447.7,0.0,0.0,0.0,0.00034]
[1649480635997,65.0,42447.41,0.0,0.0,0.0,0.00034]
[1649480641032,65.0,42447.28,0.0,0.0,0.0,0.00034]
[1649480646163,65.0,42447.17,0.0,0.0,0.0,0.00034]
[1649480652112,65.0,42448.14,0.0,0.0,0.0,0.00034]
[1649480657144,65.0,42450.72,0.0,0.0,0.0,0.00034]
[1649480662179,65.0,42450.9,0.0,0.0,0.0,0.00034]
[1649480667214,65.0,42449.38,0.0,0.0,0.0,0.00034]
[1649480672249,65.0,42450.61,0.0,0.0,0.0,0.00034]
[1649480677284,65.0,42449.67,0.0,0.0,0.0,0.00034]
[1649480682319,65.0,42448.4,0.0,0.0,0.0,0.00033]
[1649480687354,65.0,42449.6,0.0,0.0,0.0,0.00034]
[1649480692389,65.0,42452.09,0.0,0.0,0.0,0.00034]
[1649480697425,65.0,42452.17,0.0,0.0,0.0,0.00034]
[1649480702459,65.0,42451.33,0.0,0.0,0.0,0.00034]
[1649480708509,65.0,42451.69,0.0,0.0,0.0,0.00034]
[1649480713545,65.0,42450.08,0.0,0.0,0.0,0.00034]
[1649480718579,65.0,42451.15,0.0,0.0,0.0,0.00034]
[1649480723614,65.0,42451.59,0.0,0.0,0.0,0.00034]
[1649480728649,65.0,42450.04,0.0,0.0,0.0,0.00034]
[1649480733684,65.0,42438.67,0.0,0.0,0.0,0.00032]
[1649480738719,65.0,42433.52,0.0,0.0,0.0,0.00032]
[1649480743754,65.0,42433.92,0.0,0.0,0.0,0.00032]
[1649480748790,65.0,42434.0,0.0,0.0,0.0,0.00032]
[1649480753825,65.0,42435.66,0.0,0.0,0.0,0.00032]
[1649480758860,65.0,42435.5,0.0,0.0,0.0,0.00032]
[1649480763895,65.0,42435.42,0.0,0.0,0.0,0.00032]
[1649480768930,65.0,42433.21,0.0,0.0,0.0,0.00032]
[1649480773966,65.0,42431.52,0.0,0.0,0.0,0.00032]
[1649480779000,65.0,42431.43,0.0,0.0,0.0,0.00032]
[1649480784035,65.0,42443.42,0.0,0.0,0.0,0.00033]
[1649480789070,65.0,42441.64,0.0,0.0,0.0,0.00033]
[1649480795112,65.0,42442.04,0.0,0.0,0.0,0.00032]
[1649480800147,65.0,42441.85,0.0,0.0,0.0,0.00032]
[1649480805163,65.0,42442.33,0.0,0.0,0.0,0.00032]
[1649480810218,65.0,42442.84,0.0,0.0,0.0,0.00032]
[1649480815252,65.0,42441.98,0.0,0.0,0.0,0.00032]
[1649480820287,65.0,42442.82,0.0,0.0,0.0,0.00032]
[1649480825323,65.0,42440.69,0.0,0.0,0.0,0.00032]
[1649480831367,65.0,42440.75,0.0,0.0,0.0,0.00032]
[1649480836400,65.0,42440.64,0.0,0.0,0.0,0.00032]
[1649480841434,65.0,42448.34,0.0,0.0,0.0,0.00033]
[1649480846469,65.0,42448.92,0.0,0.0,0.0,0.00033]
[1649480851504,65.0,42451.83,0.0,0.0,0.0,0.00033]
[1649480856539,65.0,42451.38,0.0,0.0,0.0,0.00033]
[1649480861574,65.0,42440.83,0.0,0.0,0.0,0.00032]
[1649480866609,65.0,42442.1,0.0,0.0,0.0,0.00032]
[1649480871644,65.0,42443.09,0.0,0.0,0.0,0.00032]
[1649480876679,65.0,42443.14,0.0,0.0,0.0,0.00032]
[1649480881714,65.0,42442.69,0.0,0.0,0.0,0.00032]
[1649480886749,65.0,42442.75,0.0,0.0,0.0,0.00032]
[1649480891784,65.0,42443.45,0.0,0.0,0.0,0.00032]
[1649480896819,65.0,42443.35,0.0,0.0,0.0,0.00032]
[1649480901854,65.0,42443.21,0.0,0.0,0.0,0.00032]
[1649480906893,65.0,42444.34,0.0,0.0,0.0,0.00032]
[1649480911925,65.0,42475.23,0.0,0.0,0.0,0.00035]
[1649480916959,65.0,42470.54,0.0,0.0,0.0,0.00035]
[1649480921994,65.0,42469.71,0.0,0.0,0.0,0.00035]
[1649480927034,65.0,42470.94,0.0,0.0,0.0,0.00035]
[1649480932069,65.0,42471.72,0.0,0.0,0.0,0.00035]
[1649480937104,65.0,42473.82,0.0,0.0,0.0,0.00035]
[1649480942139,65.0,42479.51,0.0,0.0,0.0,0.00036]
[1649480947175,65.0,42481.79,0.0,0.0,0.0,0.00036]
[1649480952209,65.0,42483.26,0.0,0.0,0.0,0.00036]
[1649480957244,65.0,42482.12,0.0,0.0,0.0,0.00036]
[1649480962279,65.0,42482.85,0.0,0.0,0.0,0.00036]
[1649480967314,65.0,42482.86,0.0,0.0,0.0,0.00036]
[1649480972350,65.0,42482.92,0.0,0.0,0.0,0.00036]
[1649480977384,65.0,42482.95,0.0,0.0,0.0,0.00036]
[1649480982419,65.0,42486.57,0.0,0.0,0.0,0.00036]
[1649480987454,65.0,42487.15,0.0,0.0,0.0,0.00036]
[1649480992489,65.0,42484.66,0.0,0.0,0.0,0.00036]
[1649480997526,65.0,42488.61,0.0,0.0,0.0,0.00036]
[1649481002560,65.0,42489.68,0.0,0.0,0.0,0.00037]
[1649481007595,65.0,42490.1,0.0,0.0,0.0,0.00037]
[1649481012631,65.0,42490.15,0.0,0.0,0.0,0.00037]
[1649481017665,65.0,42483.1,0.0,0.0,0.0,0.00036]
[1649481022701,65.0,42475.39,0.0,0.0,0.0,0.00035]
[1649481027735,65.0,42475.51,0.0,0.0,0.0,0.00035]
[1649481032770,65.0,42476.88,0.0,0.0,0.0,0.00035]
[1649481037805,65.0,42476.17,0.0,0.0,0.0,0.00035]
[1649481042840,65.0,42478.28,0.0,0.0,0.0,0.00035]
[1649481047875,65.0,42479.23,0.0,0.0,0.0,0.00035]
[1649481052910,65.0,42479.95,0.0,0.0,0.0,0.00035]
[1649481057945,65.0,42479.18,0.0,0.0,0.0,0.00035]
[1649481062980,65.0,42479.83,0.0,0.0,0.0,0.00035]
[1649481069022,65.0,42480.16,0.0,0.0,0.0,0.00035]
[1649481074058,65.0,42477.45,0.0,0.0,0.0,0.00035]
[1649481080099,65.0,42478.82,0.0,0.0,0.0,0.00035]
[1649481085135,65.0,42479.21,0.0,0.0,0.0,0.00035]
[1649481090163,65.0,42479.11,0.0,0.0,0.0,0.00035]
[1649481095204,65.0,42478.76,0.0,0.0,0.0,0.00035]
[1649481100239,65.0,42479.13,0.0,0.0,0.0,0.00035]
[1649481106282,65.0,42479.61,0.0,0.0,0.0,0.00035]
[1649481111317,65.0,42480.72,0.0,0.0,0.0,0.00035]
[1649481116353,65.0,42481.2,0.0,0.0,0.0,0.00035]
[1649481121388,65.0,42481.68,0.0,0.0,0.0,0.00035]
[1649481126422,65.0,42481.44,0.0,0.0,0.0,0.00035]
[1649481132163,65.0,42481.64,0.0,0.0,0.0,0.00035]
[1649481138163,65.0,42482.12,0.0,0.0,0.0,0.00035]
[1649481143541,65.0,42482.38,0.0,0.0,0.0,0.00035]
[1649481148576,65.0,42482.7,0.0,0.0,0.0,0.00035]
[1649481153611,65.0,42481.59,0.0,0.0,0.0,0.00035]
[1649481158646,65.0,42482.03,0.0,0.0,0.0,0.00035]
[1649481163681,65.0,42494.09,0.0,0.0,0.0,0.00036]
[1649481168718,65.0,42493.76,0.0,0.0,0.0,0.00036]
[1649481173751,65.0,42494.66,0.0,0.0,0.0,0.00036]
[1649481178786,65.0,42496.06,0.0,0.0,0.0,0.00036]
[1649481184828,65.0,42496.69,0.0,0.0,0.0,0.00037]
[1649481189863,65.0,42496.73,0.0,0.0,0.0,0.00037]
[1649481194898,65.0,42496.77,0.0,0.0,0.0,0.00037]
[1649481199933,65.0,42496.79,0.0,0.0,0.0,0.00037]
[1649481204968,65.0,42498.29,0.0,0.0,0.0,0.00037]
[1649481210003,65.0,42497.29,0.0,0.0,0.0,0.00037]
[1649481215038,65.0,42498.24,0.0,0.0,0.0,0.00036]
[1649481220073,65.0,42498.66,0.0,0.0,0.0,0.00037]
[1649481225163,65.0,42499.07,0.0,0.0,0.0,0.00037]
[1649481231150,65.0,42503.8,0.0,0.0,0.0,0.00037]
[1649481236186,65.0,42504.73,0.0,0.0,0.0,0.00037]
[1649481242228,65.0,42501.72,0.0,0.0,0.0,0.00037]
[1649481247263,65.0,42504.27,0.0,0.0,0.0,0.00037]
[1649481252298,65.0,42518.18,0.0,0.0,0.0,0.00039]
[1649481257333,65.0,42522.32,0.0,0.0,0.0,0.00039]
[1649481262368,65.0,42518.42,0.0,0.0,0.0,0.00039]
[1649481267403,65.0,42512.27,0.0,0.0,0.0,0.00038]
[1649481272444,65.0,42513.53,0.0,0.0,0.0,0.00038]
[1649481277479,65.0,42513.79,0.0,0.0,0.0,0.00038]
[1649481282514,65.0,42514.95,0.0,0.0,0.0,0.00038]
[1649481287549,65.0,42522.78,0.0,0.0,0.0,0.00039]
[1649481292584,65.0,42523.6,0.0,0.0,0.0,0.00039]
[1649481297619,65.0,42524.78,0.0,0.0,0.0,0.00039]
[1649481302654,65.0,42532.16,0.0,0.0,0.0,0.0004]
[1649481307689,65.0,42524.43,0.0,0.0,0.0,0.00039]
[1649481312724,65.0,42517.13,0.0,0.0,0.0,0.00038]
[1649481317759,65.0,42517.76,0.0,0.0,0.0,0.00038]
[1649481322794,65.0,42522.55,0.0,0.0,0.0,0.00039]
[1649481327829,65.0,42522.15,0.0,0.0,0.0,0.00039]
[1649481332864,65.0,42522.01,0.0,0.0,0.0,0.00039]
[1649481337899,65.0,42522.49,0.0,0.0,0.0,0.00039]
[1649481342934,65.0,42522.37,0.0,0.0,0.0,0.00039]
[1649481347970,65.0,42529.33,0.0,0.0,0.0,0.00039]
[1649481353005,65.0,42531.24,0.0,0.0,0.0,0.0004]
[1649481358040,65.0,42531.18,0.0,0.0,0.0,0.0004]
[1649481363075,65.0,42539.43,0.0,0.0,0.0,0.00041]
[1649481368110,65.0,42542.23,0.0,0.0,0.0,0.00041]
[1649481373145,65.0,42544.26,0.0,0.0,0.0,0.00041]
[1649481378163,65.0,42547.09,0.0,0.0,0.0,0.00042]
[1649481383215,65.0,42549.16,0.0,0.0,0.0,0.00042]
[1649481388250,65.0,42549.44,0.0,0.0,0.0,0.00042]
[1649481393285,65.0,42549.34,0.0,0.0,0.0,0.00042]
[1649481398320,65.0,42551.03,0.0,0.0,0.0,0.00042]
[1649481403355,65.0,42550.58,0.0,0.0,0.0,0.00042]
[1649481408390,65.0,42551.77,0.0,0.0,0.0,0.00042]
[1649481413425,65.0,42541.75,0.0,0.0,0.0,0.00041]
[1649481418460,65.0,42543.72,0.0,0.0,0.0,0.00041]
[1649481423495,65.0,42542.22,0.0,0.0,0.0,0.00041]
[1649481428530,65.0,42542.62,0.0,0.0,0.0,0.00041]
[1649481434573,65.0,42543.65,0.0,0.0,0.0,0.00041]
[1649481439610,65.0,42548.77,0.0,0.0,0.0,0.00042]
[1649481444645,65.0,42547.85,0.0,0.0,0.0,0.00041]
[1649481449680,65.0,42548.68,0.0,0.0,0.0,0.00042]
[1649481454715,65.0,42549.93,0.0,0.0,0.0,0.00041]
[1649481459750,65.0,42547.1,0.0,0.0,0.0,0.00041]
[1649481464785,65.0,42541.36,0.0,0.0,0.0,0.0004]
[1649481469820,65.0,42541.93,0.0,0.0,0.0,0.0004]
[1649481475862,65.0,42541.66,0.0,0.0,0.0,0.0004]
[1649481480897,65.0,42542.17,0.0,0.0,0.0,0.0004]
[1649481485932,65.0,42540.59,0.0,0.0,0.0,0.0004]
[1649481490968,65.0,42538.85,0.0,0.0,0.0,0.0004]
[1649481496004,65.0,42540.33,0.0,0.0,0.0,0.0004]
[1649481501037,65.0,42540.46,0.0,0.0,0.0,0.0004]
[1649481506072,65.0,42539.8,0.0,0.0,0.0,0.0004]
[1649481511107,65.0,42540.58,0.0,0.0,0.0,0.0004]
[1649481516142,65.0,42539.27,0.0,0.0,0.0,0.0004]
[1649481521177,65.0,42530.93,0.0,0.0,0.0,0.00039]
[1649481526212,65.0,42530.11,0.0,0.0,0.0,0.00039]
[1649481531247,65.0,42531.16,0.0,0.0,0.0,0.00039]
[1649481536282,65.0,42531.4,0.0,0.0,0.0,0.00039]
[1649481541317,65.0,42530.59,0.0,0.0,0.0,0.00039]
[1649481546353,65.0,42532.35,0.0,0.0,0.0,0.00039]
[1649481551387,65.0,42531.0,0.0,0.0,0.0,0.00039]
[1649481556422,65.0,42531.87,0.0,0.0,0.0,0.00039]
[1649481561457,65.0,42532.04,0.0,0.0,0.0,0.00039]
[1649481566494,65.0,42532.85,0.0,0.0,0.0,0.00039]
[1649481571527,65.0,42533.01,0.0,0.0,0.0,0.00039]
[1649481576562,65.0,42533.18,0.0,0.0,0.0,0.00039]
[1649481581597,65.0,42533.23,0.0,0.0,0.0,0.00039]
[1649481586632,65.0,42532.53,0.0,0.0,0.0,0.00039]
[1649481591667,65.0,42532.22,0.0,0.0,0.0,0.00039]
[1649481597163,65.0,42532.06,0.0,0.0,0.0,0.00039]
[1649481602748,65.0,42530.67,0.0,0.0,0.0,0.00039]
[1649481607780,65.0,42528.98,0.0,0.0,0.0,0.00038]
[1649481612815,65.0,42517.72,0.0,0.0,0.0,0.00037]
[1649481618163,65.0,42513.05,0.0,0.0,0.0,0.00037]
[1649481624163,65.0,42516.27,0.0,0.0,0.0,0.00037]
[1649481629937,65.0,42515.35,0.0,0.0,0.0,0.00037]
[1649481634969,65.0,42515.19,0.0,0.0,0.0,0.00037]
[1649481640004,65.0,42515.92,0.0,0.0,0.0,0.00037]
[1649481645163,65.0,42515.71,0.0,0.0,0.0,0.00037]
[1649481651081,65.0,42515.59,0.0,0.0,0.0,0.00037]
[1649481656116,65.0,42515.46,0.0,0.0,0.0,0.00037]
[1649481661151,65.0,42514.04,0.0,0.0,0.0,0.00036]
[1649481666163,65.0,42514.18,0.0,0.0,0.0,0.00037]
[1649481671221,65.0,42513.65,0.0,0.0,0.0,0.00036]
[1649481677263,65.0,42513.82,0.0,0.0,0.0,0.00036]
[1649481682298,65.0,42504.56,0.0,0.0,0.0,0.00035]
[1649481687335,65.0,42501.42,0.0,0.0,0.0,0.00035]
[1649481692368,65.0,42500.39,0.0,0.0,0.0,0.00035]
[1649481697403,65.0,42495.85,0.0,0.0,0.0,0.00034]
[1649481702441,65.0,42495.5,0.0,0.0,0.0,0.00034]
[1649481707473,65.0,42503.44,0.0,0.0,0.0,0.00035]
[1649481712514,65.0,42501.81,0.0,0.0,0.0,0.00035]
[1649481717543,65.0,42502.54,0.0,0.0,0.0,0.00035]
[1649481722578,65.0,42503.56,0.0,0.0,0.0,0.00035]
[1649481727621,65.0,42504.44,0.0,0.0,0.0,0.00035]
[1649481732648,65.0,42504.14,0.0,0.0,0.0,0.00035]
[1649481737683,65.0,42504.02,0.0,0.0,0.0,0.00035]
[1649481742718,65.0,42503.83,0.0,0.0,0.0,0.00035]
[1649481747753,65.0,42503.49,0.0,0.0,0.0,0.00035]
[1649481752788,65.0,42504.68,0.0,0.0,0.0,0.00035]
[1649481757823,65.0,42505.1,0.0,0.0,0.0,0.00035]
[1649481762859,65.0,42502.25,0.0,0.0,0.0,0.00035]
[1649481767893,65.0,42501.32,0.0,0.0,0.0,0.00035]
[1649481772928,65.0,42500.99,0.0,0.0,0.0,0.00035]
[1649481777963,65.0,42502.14,0.0,0.0,0.0,0.00035]
[1649481782998,65.0,42502.55,0.0,0.0,0.0,0.00035]
[1649481788033,65.0,42502.69,0.0,0.0,0.0,0.00035]
[1649481793068,65.0,42491.88,0.0,0.0,0.0,0.00034]
[1649481798103,65.0,42489.95,0.0,0.0,0.0,0.00034]
[1649481803139,65.0,42491.89,0.0,0.0,0.0,0.00034]
[1649481808173,65.0,42491.49,0.0,0.0,0.0,0.00034]
[1649481813208,65.0,42492.48,0.0,0.0,0.0,0.00034]
[1649481818243,65.0,42492.41,0.0,0.0,0.0,0.00034]
[1649481823278,65.0,42492.94,0.0,0.0,0.0,0.00034]
[1649481828313,65.0,42494.75,0.0,0.0,0.0,0.00034]
[1649481833348,65.0,42493.96,0.0,0.0,0.0,0.00034]
[1649481838391,65.0,42494.7,0.0,0.0,0.0,0.00034]
[1649481843420,65.0,42494.25,0.0,0.0,0.0,0.00034]
[1649481848455,65.0,42495.39,0.0,0.0,0.0,0.00034]
[1649481853490,65.0,42501.95,0.0,0.0,0.0,0.00034]
[1649481858525,65.0,42501.71,0.0,0.0,0.0,0.00034]
[1649481863560,65.0,42503.8,0.0,0.0,0.0,0.00035]
[1649481868595,65.0,42499.93,0.0,0.0,0.0,0.00034]
[1649481873630,65.0,42500.88,0.0,0.0,0.0,0.00034]
[1649481878665,65.0,42500.96,0.0,0.0,0.0,0.00034]
[1649481883700,65.0,42502.78,0.0,0.0,0.0,0.00034]
[1649481888735,65.0,42502.74,0.0,0.0,0.0,0.00034]
[1649481893770,65.0,42494.51,0.0,0.0,0.0,0.00034]
[1649481898805,65.0,42494.28,0.0,0.0,0.0,0.00033]
[1649481903840,65.0,42494.99,0.0,0.0,0.0,0.00034]
[1649481909163,65.0,42494.7,0.0,0.0,0.0,0.00034]
[1649481914917,65.0,42494.9,0.0,0.0,0.0,0.00034]
[1649481921163,65.0,42495.06,0.0,0.0,0.0,0.00034]
[1649481927001,65.0,42494.86,0.0,0.0,0.0,0.00034]
[1649481932036,65.0,42494.77,0.0,0.0,0.0,0.00033]
[1649481939086,65.0,42495.02,0.0,0.0,0.0,0.00033]
[1649481945131,65.0,42495.27,0.0,0.0,0.0,0.00033]
[1649481950166,65.0,42495.52,0.0,0.0,0.0,0.00033]
[1649481955201,65.0,42495.48,0.0,0.0,0.0,0.00033]
[1649481961243,65.0,42496.18,0.0,0.0,0.0,0.00033]
[1649481966278,65.0,42495.93,0.0,0.0,0.0,0.00033]
[1649481972163,65.0,42494.77,0.0,0.0,0.0,0.00033]
[1649481977355,65.0,42495.58,0.0,0.0,0.0,0.00033]
[1649481982390,65.0,42503.17,0.0,0.0,0.0,0.00034]
[1649481987428,65.0,42500.44,0.0,0.0,0.0,0.00034]
[1649481992460,65.0,42501.2,0.0,0.0,0.0,0.00034]
[1649481997495,65.0,42501.82,0.0,0.0,0.0,0.00034]
[1649482003539,65.0,42506.24,0.0,0.0,0.0,0.00034]
[1649482008574,65.0,42504.82,0.0,0.0,0.0,0.00034]
[1649482013609,65.0,42505.36,0.0,0.0,0.0,0.00034]
[1649482018644,65.0,42505.75,0.0,0.0,0.0,0.00034]
[1649482023679,65.0,42504.99,0.0,0.0,0.0,0.00034]
[1649482028714,65.0,42494.48,0.0,0.0,0.0,0.00033]
[1649482034758,65.0,42492.84,0.0,0.0,0.0,0.00033]
[1649482039792,65.0,42492.66,0.0,0.0,0.0,0.00033]
[1649482044826,65.0,42494.07,0.0,0.0,0.0,0.00033]
[1649482049861,65.0,42494.96,0.0,0.0,0.0,0.00033]
[1649482055904,65.0,42497.38,0.0,0.0,0.0,0.00033]
[1649482060938,65.0,42497.37,0.0,0.0,0.0,0.00033]
[1649482065973,65.0,42497.11,0.0,0.0,0.0,0.00033]
[1649482071008,65.0,42496.96,0.0,0.0,0.0,0.00033]
[1649482076043,65.0,42495.69,0.0,0.0,0.0,0.00033]
[1649482082085,65.0,42492.27,0.0,0.0,0.0,0.00033]
[1649482087120,65.0,42493.56,0.0,0.0,0.0,0.00033]
[1649482092155,65.0,42492.32,0.0,0.0,0.0,0.00033]
[1649482098163,65.0,42490.4,0.0,0.0,0.0,0.00032]
[1649482103232,65.0,42491.96,0.0,0.0,0.0,0.00033]
[1649482108267,65.0,42491.76,0.0,0.0,0.0,0.00033]
[1649482115319,65.0,42491.82,0.0,0.0,0.0,0.00032]
[1649482120354,65.0,42491.77,0.0,0.0,0.0,0.00032]
[1649482127407,65.0,42492.29,0.0,0.0,0.0,0.00032]
[1649482132439,65.0,42492.39,0.0,0.0,0.0,0.00032]
[1649482137474,65.0,42493.19,0.0,0.0,0.0,0.00032]
[1649482142510,65.0,42495.28,0.0,0.0,0.0,0.00033]
[1649482147544,65.0,42497.48,0.0,0.0,0.0,0.00033]
[1649482152580,65.0,42496.76,0.0,0.0,0.0,0.00033]
[1649482157655,65.0,42502.5,0.0,0.0,0.0,0.00033]
[1649482162690,65.0,42502.6,0.0,0.0,0.0,0.00033]
[1649482167725,65.0,42500.53,0.0,0.0,0.0,0.00033]
[1649482172760,65.0,42497.75,0.0,0.0,0.0,0.00033]
[1649482177795,65.0,42492.79,0.0,0.0,0.0,0.00032]
[1649482182832,65.0,42493.21,0.0,0.0,0.0,0.00032]
[1649482187865,65.0,42492.74,0.0,0.0,0.0,0.00032]
[1649482192900,65.0,42492.89,0.0,0.0,0.0,0.00032]
[1649482197935,65.0,42492.56,0.0,0.0,0.0,0.00032]
[1649482202970,65.0,42492.73,0.0,0.0,0.0,0.00032]
[1649482208005,65.0,42492.84,0.0,0.0,0.0,0.00032]
[1649482214047,65.0,42490.77,0.0,0.0,0.0,0.00032]
[1649482219082,65.0,42491.36,0.0,0.0,0.0,0.00032]
[1649482224117,65.0,42496.0,0.0,0.0,0.0,0.00033]
[1649482229152,65.0,42499.05,0.0,0.0,0.0,0.00033]
[1649482234187,65.0,42496.73,0.0,0.0,0.0,0.00032]
[1649482239222,65.0,42497.59,0.0,0.0,0.0,0.00032]
[1649482244257,65.0,42497.62,0.0,0.0,0.0,0.00032]
[1649482249292,65.0,42497.53,0.0,0.0,0.0,0.00032]
[1649482254328,65.0,42497.52,0.0,0.0,0.0,0.00032]
[1649482259362,65.0,42499.29,0.0,0.0,0.0,0.00033]
[1649482264397,65.0,42499.74,0.0,0.0,0.0,0.00033]
[1649482269432,65.0,42497.55,0.0,0.0,0.0,0.00032]
[1649482274467,65.0,42497.92,0.0,0.0,0.0,0.00032]
[1649482279502,65.0,42499.54,0.0,0.0,0.0,0.00033]
[1649482284537,65.0,42499.75,0.0,0.0,0.0,0.00033]
[1649482289572,65.0,42499.94,0.0,0.0,0.0,0.00033]
[1649482294607,65.0,42499.6,0.0,0.0,0.0,0.00032]
[1649482299642,65.0,42499.64,0.0,0.0,0.0,0.00032]
[1649482304678,65.0,42498.75,0.0,0.0,0.0,0.00032]
[1649482309712,65.0,42498.95,0.0,0.0,0.0,0.00032]
[1649482314748,65.0,42499.89,0.0,0.0,0.0,0.00032]
[1649482319783,65.0,42498.25,0.0,0.0,0.0,0.00032]
[1649482324818,65.0,42498.24,0.0,0.0,0.0,0.00032]
[1649482329853,65.0,42498.52,0.0,0.0,0.0,0.00032]
[1649482334888,65.0,42498.44,0.0,0.0,0.0,0.00032]
[1649482339924,65.0,42500.22,0.0,0.0,0.0,0.00032]
[1649482344958,65.0,42498.57,0.0,0.0,0.0,0.00032]
[1649482349993,65.0,42499.02,0.0,0.0,0.0,0.00032]
[1649482355028,65.0,42501.46,0.0,0.0,0.0,0.00032]
[1649482360064,65.0,42501.24,0.0,0.0,0.0,0.00032]
[1649482365098,65.0,42500.88,0.0,0.0,0.0,0.00032]
[1649482370133,65.0,42499.9,0.0,0.0,0.0,0.00032]
[1649482375168,65.0,42499.82,0.0,0.0,0.0,0.00032]
[1649482380203,65.0,42500.67,0.0,0.0,0.0,0.00032]
[1649482385238,65.0,42500.91,0.0,0.0,0.0,0.00032]
[1649482390273,65.0,42498.42,0.0,0.0,0.0,0.00032]
[1649482395309,65.0,42499.5,0.0,0.0,0.0,0.00032]
[1649482400343,65.0,42498.9,0.0,0.0,0.0,0.00032]
[1649482405378,65.0,42499.29,0.0,0.0,0.0,0.00032]
[1649482410413,65.0,42499.42,0.0,0.0,0.0,0.00032]
[1649482415448,65.0,42499.03,0.0,0.0,0.0,0.00032]
[1649482420486,65.0,42498.98,0.0,0.0,0.0,0.00032]
[1649482425518,65.0,42498.55,0.0,0.0,0.0,0.00032]
[1649482430553,65.0,42498.87,0.0,0.0,0.0,0.00032]
[1649482435588,65.0,42499.35,0.0,0.0,0.0,0.00032]
[1649482440627,65.0,42497.98,0.0,0.0,0.0,0.00032]
[1649482446163,65.0,42500.98,0.0,0.0,0.0,0.00032]
[1649482451701,65.0,42500.89,0.0,0.0,0.0,0.00032]
[1649482456736,65.0,42500.86,0.0,0.0,0.0,0.00032]
[1649482461771,65.0,42501.03,0.0,0.0,0.0,0.00032]
[1649482467163,65.0,42501.14,0.0,0.0,0.0,0.00032]
[1649482472849,65.0,42501.03,0.0,0.0,0.0,0.00032]
[1649482477883,65.0,42499.43,0.0,0.0,0.0,0.00032]
[1649482482918,65.0,42498.9,0.0,0.0,0.0,0.00032]
[1649482487954,65.0,42499.41,0.0,0.0,0.0,0.00032]
[1649482492988,65.0,42499.4,0.0,0.0,0.0,0.00032]
[1649482498023,65.0,42499.72,0.0,0.0,0.0,0.00032]
[1649482503058,65.0,42499.82,0.0,0.0,0.0,0.00032]
[1649482508093,65.0,42500.23,0.0,0.0,0.0,0.00032]
[1649482514135,65.0,42500.69,0.0,0.0,0.0,0.00032]
[1649482519170,65.0,42499.86,0.0,0.0,0.0,0.00032]
[1649482524206,65.0,42499.76,0.0,0.0,0.0,0.00032]
[1649482529240,65.0,42500.0,0.0,0.0,0.0,0.00032]
[1649482536163,65.0,42500.15,0.0,0.0,0.0,0.00032]
[1649482541324,65.0,42499.71,0.0,0.0,0.0,0.00032]
[1649482546361,65.0,42500.3,0.0,0.0,0.0,0.00032]
[1649482551394,65.0,42500.27,0.0,0.0,0.0,0.00032]
[1649482556429,65.0,42500.37,0.0,0.0,0.0,0.00032]
[1649482561464,65.0,42500.46,0.0,0.0,0.0,0.00032]
[1649482566499,65.0,42502.39,0.0,0.0,0.0,0.00032]
[1649482571535,65.0,42508.24,0.0,0.0,0.0,0.00032]
[1649482576569,65.0,42508.05,0.0,0.0,0.0,0.00032]
[1649482581604,65.0,42509.18,0.0,0.0,0.0,0.00032]
[1649482586639,65.0,42513.85,0.0,0.0,0.0,0.00033]
[1649482591675,65.0,42515.42,0.0,0.0,0.0,0.00033]
[1649482596709,65.0,42517.26,0.0,0.0,0.0,0.00033]
[1649482601744,65.0,42518.05,0.0,0.0,0.0,0.00033]
[1649482606779,65.0,42518.33,0.0,0.0,0.0,0.00033]
[1649482611817,65.0,42519.46,0.0,0.0,0.0,0.00033]
[1649482616852,65.0,42506.15,0.0,0.0,0.0,0.00032]
[1649482621887,65.0,42493.34,0.0,0.0,0.0,0.00031]
[1649482626922,65.0,42495.69,0.0,0.0,0.0,0.00031]
[1649482631957,65.0,42495.54,0.0,0.0,0.0,0.00031]
[1649482636992,65.0,42501.07,0.0,0.0,0.0,0.00031]
[1649482644041,65.0,42502.04,0.0,0.0,0.0,0.00032]
[1649482649077,65.0,42503.82,0.0,0.0,0.0,0.00032]
[1649482654113,65.0,42513.88,0.0,0.0,0.0,0.00033]
[1649482659147,65.0,42514.03,0.0,0.0,0.0,0.00033]
[1649482664181,65.0,42518.99,0.0,0.0,0.0,0.00033]
[1649482669216,65.0,42519.55,0.0,0.0,0.0,0.00033]
[1649482674251,65.0,42520.18,0.0,0.0,0.0,0.00033]
[1649482679287,65.0,42521.1,0.0,0.0,0.0,0.00033]
[1649482684321,65.0,42521.83,0.0,0.0,0.0,0.00033]
[1649482689356,65.0,42521.05,0.0,0.0,0.0,0.00033]
[1649482694392,65.0,42522.11,0.0,0.0,0.0,0.00033]
[1649482699427,65.0,42522.97,0.0,0.0,0.0,0.00033]
[1649482704462,65.0,42522.06,0.0,0.0,0.0,0.00033]
[1649482709497,65.0,42522.58,0.0,0.0,0.0,0.00033]
[1649482714532,65.0,42522.09,0.0,0.0,0.0,0.00033]
[1649482719567,65.0,42522.5,0.0,0.0,0.0,0.00033]
[1649482725163,65.0,42522.09,0.0,0.0,0.0,0.00033]
[1649482730645,65.0,42521.46,0.0,0.0,0.0,0.00033]
[1649482735679,65.0,42522.2,0.0,0.0,0.0,0.00033]
[1649482740714,65.0,42523.54,0.0,0.0,0.0,0.00033]
[1649482745749,65.0,42526.06,0.0,0.0,0.0,0.00033]
[1649482750784,65.0,42526.86,0.0,0.0,0.0,0.00034]
[1649482755819,65.0,42526.74,0.0,0.0,0.0,0.00034]
[1649482760854,65.0,42527.62,0.0,0.0,0.0,0.00034]
[1649482765889,65.0,42527.98,0.0,0.0,0.0,0.00034]
[1649482770924,65.0,42532.37,0.0,0.0,0.0,0.00034]
[1649482775959,65.0,42525.96,0.0,0.0,0.0,0.00033]
[1649482780997,65.0,42527.04,0.0,0.0,0.0,0.00033]
[1649482786031,65.0,42525.48,0.0,0.0,0.0,0.00033]
[1649482791066,65.0,42526.98,0.0,0.0,0.0,0.00033]
[1649482796101,65.0,42527.32,0.0,0.0,0.0,0.00033]
[1649482801136,65.0,42527.38,0.0,0.0,0.0,0.00033]
[1649482806163,65.0,42527.29,0.0,0.0,0.0,0.00033]
[1649482811206,65.0,42526.85,0.0,0.0,0.0,0.00033]
[1649482816241,65.0,42526.76,0.0,0.0,0.0,0.00033]
[1649482821276,65.0,42527.68,0.0,0.0,0.0,0.00033]
[1649482827163,65.0,42526.72,0.0,0.0,0.0,0.00033]
[1649482832353,65.0,42527.29,0.0,0.0,0.0,0.00033]
[1649482837390,65.0,42528.11,0.0,0.0,0.0,0.00033]
[1649482842423,65.0,42528.23,0.0,0.0,0.0,0.00033]
[1649482847458,65.0,42527.83,0.0,0.0,0.0,0.00033]
[1649482852495,65.0,42527.8,0.0,0.0,0.0,0.00033]
[1649482857530,65.0,42529.54,0.0,0.0,0.0,0.00033]
[1649482862563,65.0,42529.15,0.0,0.0,0.0,0.00033]
[1649482867598,65.0,42529.24,0.0,0.0,0.0,0.00033]
[1649482872633,65.0,42528.07,0.0,0.0,0.0,0.00033]
[1649482877668,65.0,42526.91,0.0,0.0,0.0,0.00033]
[1649482882703,65.0,42528.31,0.0,0.0,0.0,0.00033]
[1649482887738,65.0,42528.55,0.0,0.0,0.0,0.00033]
[1649482892773,65.0,42528.84,0.0,0.0,0.0,0.00033]
[1649482897808,65.0,42527.44,0.0,0.0,0.0,0.00033]
[1649482902843,65.0,42528.47,0.0,0.0,0.0,0.00033]
[1649482907878,65.0,42527.38,0.0,0.0,0.0,0.00033]
[1649482912913,65.0,42526.64,0.0,0.0,0.0,0.00033]
[1649482917948,65.0,42523.29,0.0,0.0,0.0,0.00033]
[1649482923163,65.0,42512.76,0.0,0.0,0.0,0.00032]
[1649482929026,65.0,42512.11,0.0,0.0,0.0,0.00031]
[1649482934061,65.0,42507.82,0.0,0.0,0.0,0.00031]
[1649482939097,65.0,42507.81,0.0,0.0,0.0,0.00031]
[1649482944130,65.0,42503.95,0.0,0.0,0.0,0.00031]
[1649482949170,65.0,42493.42,0.0,0.0,0.0,0.0003]
[1649482954205,65.0,42490.75,0.0,0.0,0.0,0.00029]
[1649482959240,65.0,42495.95,0.0,0.0,0.0,0.0003]
[1649482964275,65.0,42490.84,0.0,0.0,0.0,0.00029]
[1649482969310,65.0,42495.25,0.0,0.0,0.0,0.0003]
[1649482974345,65.0,42494.94,0.0,0.0,0.0,0.0003]
[1649482979380,65.0,42494.88,0.0,0.0,0.0,0.0003]
[1649482984417,65.0,42492.04,0.0,0.0,0.0,0.00029]
[1649482989450,65.0,42483.5,0.0,0.0,0.0,0.00029]
[1649482994485,65.0,42483.12,0.0,0.0,0.0,0.00029]
[1649482999520,65.0,42491.05,0.0,0.0,0.0,0.00029]
[1649483004556,65.0,42489.82,0.0,0.0,0.0,0.00029]
[1649483009590,65.0,42490.0,0.0,0.0,0.0,0.00029]
[1649483014625,65.0,42493.27,0.0,0.0,0.0,0.00029]
[1649483019660,65.0,42503.65,0.0,0.0,0.0,0.0003]
[1649483024696,65.0,42510.35,0.0,0.0,0.0,0.00031]
[1649483029730,65.0,42517.78,0.0,0.0,0.0,0.00032]
[1649483034765,65.0,42522.65,0.0,0.0,0.0,0.00032]
[1649483039801,65.0,42522.51,0.0,0.0,0.0,0.00032]
[1649483044835,65.0,42522.95,0.0,0.0,0.0,0.00032]
[1649483049870,65.0,42523.28,0.0,0.0,0.0,0.00032]
[1649483054905,65.0,42521.45,0.0,0.0,0.0,0.00032]
[1649483059940,65.0,42519.32,0.0,0.0,0.0,0.00032]
[1649483064975,65.0,42510.54,0.0,0.0,0.0,0.00031]
[1649483070163,65.0,42510.65,0.0,0.0,0.0,0.00031]
[1649483076053,65.0,42510.48,0.0,0.0,0.0,0.00031]
[1649483081087,65.0,42505.83,0.0,0.0,0.0,0.0003]
[1649483086123,65.0,42506.27,0.0,0.0,0.0,0.0003]
[1649483091158,65.0,42514.65,0.0,0.0,0.0,0.00031]
[1649483097163,65.0,42516.08,0.0,0.0,0.0,0.00031]
[1649483102235,65.0,42519.29,0.0,0.0,0.0,0.00031]
[1649483107271,65.0,42517.95,0.0,0.0,0.0,0.00031]
[1649483112305,65.0,42507.87,0.0,0.0,0.0,0.0003]
[1649483118163,65.0,42508.69,0.0,0.0,0.0,0.0003]
[1649483123384,65.0,42511.1,0.0,0.0,0.0,0.00031]
[1649483128421,65.0,42514.78,0.0,0.0,0.0,0.00031]
[1649483133454,65.0,42515.42,0.0,0.0,0.0,0.00031]
[1649483138489,65.0,42516.15,0.0,0.0,0.0,0.00031]
[1649483143524,65.0,42519.32,0.0,0.0,0.0,0.00031]
[1649483148559,65.0,42518.98,0.0,0.0,0.0,0.00031]
[1649483153594,65.0,42519.01,0.0,0.0,0.0,0.00031]
[1649483158629,65.0,42519.63,0.0,0.0,0.0,0.00031]
[1649483163665,65.0,42519.53,0.0,0.0,0.0,0.00031]
[1649483168699,65.0,42519.97,0.0,0.0,0.0,0.00031]
[1649483173734,65.0,42522.67,0.0,0.0,0.0,0.00032]
[1649483178769,65.0,42522.16,0.0,0.0,0.0,0.00032]
[1649483183804,65.0,42521.59,0.0,0.0,0.0,0.00031]
[1649483188839,65.0,42521.74,0.0,0.0,0.0,0.00031]
[1649483193874,65.0,42522.62,0.0,0.0,0.0,0.00031]
[1649483198909,65.0,42528.25,0.0,0.0,0.0,0.00032]
[1649483203944,65.0,42526.19,0.0,0.0,0.0,0.00032]
[1649483208979,65.0,42527.98,0.0,0.0,0.0,0.00032]
[1649483214014,65.0,42526.33,0.0,0.0,0.0,0.00032]
[1649483219049,65.0,42527.84,0.0,0.0,0.0,0.00032]
[1649483224084,65.0,42528.12,0.0,0.0,0.0,0.00032]
[1649483229119,65.0,42529.71,0.0,0.0,0.0,0.00032]
[1649483234154,65.0,42530.03,0.0,0.0,0.0,0.00032]
[1649483239189,65.0,42528.49,0.0,0.0,0.0,0.00032]
[1649483244224,65.0,42529.19,0.0,0.0,0.0,0.00032]
[1649483249259,65.0,42530.04,0.0,0.0,0.0,0.00032]
[1649483254294,65.0,42529.32,0.0,0.0,0.0,0.00032]
[1649483259329,65.0,42528.72,0.0,0.0,0.0,0.00032]
[1649483264364,65.0,42529.57,0.0,0.0,0.0,0.00032]
[1649483269399,65.0,42530.46,0.0,0.0,0.0,0.00032]
[1649483274434,65.0,42529.89,0.0,0.0,0.0,0.00032]
[1649483280163,65.0,42528.12,0.0,0.0,0.0,0.00032]
[1649483285511,65.0,42527.83,0.0,0.0,0.0,0.00032]
[1649483290546,65.0,42528.11,0.0,0.0,0.0,0.00032]
[1649483295581,65.0,42528.87,0.0,0.0,0.0,0.00032]
[1649483300616,65.0,42529.93,0.0,0.0,0.0,0.00032]
[1649483305651,65.0,42531.21,0.0,0.0,0.0,0.00032]
[1649483310686,65.0,42532.37,0.0,0.0,0.0,0.00032]
[1649483315721,65.0,42532.54,0.0,0.0,0.0,0.00032]
[1649483320756,65.0,42532.98,0.0,0.0,0.0,0.00032]
[1649483325791,65.0,42523.75,0.0,0.0,0.0,0.00031]
[1649483330826,65.0,42525.32,0.0,0.0,0.0,0.00031]
[1649483335861,65.0,42525.4,0.0,0.0,0.0,0.00031]
[1649483340896,65.0,42525.13,0.0,0.0,0.0,0.00031]
[1649483345931,65.0,42521.97,0.0,0.0,0.0,0.00031]
[1649483350966,65.0,42522.57,0.0,0.0,0.0,0.00031]
[1649483356003,65.0,42522.95,0.0,0.0,0.0,0.00031]
[1649483361037,65.0,42522.3,0.0,0.0,0.0,0.00031]
[1649483366071,65.0,42521.29,0.0,0.0,0.0,0.00031]
[1649483371106,65.0,42519.45,0.0,0.0,0.0,0.0003]
[1649483376163,65.0,42519.71,0.0,0.0,0.0,0.0003]
[1649483382163,65.0,42519.41,0.0,0.0,0.0,0.0003]
[1649483387218,65.0,42518.15,0.0,0.0,0.0,0.0003]
[1649483392253,65.0,42517.79,0.0,0.0,0.0,0.0003]
[1649483397288,65.0,42516.09,0.0,0.0,0.0,0.0003]
[1649483402323,65.0,42514.95,0.0,0.0,0.0,0.0003]
[1649483407360,65.0,42514.56,0.0,0.0,0.0,0.0003]
[1649483413401,65.0,42513.89,0.0,0.0,0.0,0.0003]
[1649483418436,65.0,42514.05,0.0,0.0,0.0,0.0003]
[1649483423471,65.0,42519.45,0.0,0.0,0.0,0.0003]
[1649483428506,65.0,42519.63,0.0,0.0,0.0,0.0003]
[1649483433541,65.0,42520.31,0.0,0.0,0.0,0.0003]
[1649483438576,65.0,42525.3,0.0,0.0,0.0,0.00031]
[1649483443612,65.0,42525.94,0.0,0.0,0.0,0.00031]
[1649483448646,65.0,42525.74,0.0,0.0,0.0,0.00031]
[1649483453684,65.0,42527.66,0.0,0.0,0.0,0.00031]
[1649483458719,65.0,42527.83,0.0,0.0,0.0,0.00031]
[1649483463754,65.0,42527.75,0.0,0.0,0.0,0.00031]
[1649483468790,65.0,42528.58,0.0,0.0,0.0,0.00031]
[1649483473824,65.0,42527.1,0.0,0.0,0.0,0.00031]
[1649483478859,65.0,42527.41,0.0,0.0,0.0,0.00031]
[1649483483894,65.0,42527.32,0.0,0.0,0.0,0.00031]
[1649483488929,65.0,42528.09,0.0,0.0,0.0,0.00031]
[1649483493964,65.0,42528.02,0.0,0.0,0.0,0.00031]
[1649483498999,65.0,42528.34,0.0,0.0,0.0,0.00031]
[1649483504034,65.0,42530.65,0.0,0.0,0.0,0.00031]
[1649483509069,65.0,42526.48,0.0,0.0,0.0,0.00031]
[1649483514104,65.0,42527.3,0.0,0.0,0.0,0.00031]
[1649483519139,65.0,42527.45,0.0,0.0,0.0,0.00031]
[1649483524174,65.0,42528.82,0.0,0.0,0.0,0.00031]
[1649483529211,65.0,42528.74,0.0,0.0,0.0,0.00031]
[1649483535163,65.0,42529.46,0.0,0.0,0.0,0.00031]
[1649483540286,65.0,42531.76,0.0,0.0,0.0,0.00031]
[1649483545322,65.0,42536.98,0.0,0.0,0.0,0.00032]
[1649483550356,65.0,42534.82,0.0,0.0,0.0,0.00031]
[1649483555391,65.0,42538.91,0.0,0.0,0.0,0.00032]
[1649483560426,65.0,42538.73,0.0,0.0,0.0,0.00032]
[1649483565461,65.0,42539.9,0.0,0.0,0.0,0.00032]
[1649483570496,65.0,42540.13,0.0,0.0,0.0,0.00032]
[1649483576538,65.0,42539.56,0.0,0.0,0.0,0.00032]
[1649483581573,65.0,42539.4,0.0,0.0,0.0,0.00032]
[1649483586608,65.0,42547.03,0.0,0.0,0.0,0.00032]
[1649483591643,65.0,42547.31,0.0,0.0,0.0,0.00032]
[1649483596678,65.0,42547.22,0.0,0.0,0.0,0.00032]
[1649483601714,65.0,42547.85,0.0,0.0,0.0,0.00032]
[1649483607163,65.0,42547.1,0.0,0.0,0.0,0.00032]
[1649483612790,65.0,42546.85,0.0,0.0,0.0,0.00032]
[1649483617825,65.0,42547.77,0.0,0.0,0.0,0.00032]
[1649483622862,65.0,42547.5,0.0,0.0,0.0,0.00032]
[1649483627897,65.0,42550.46,0.0,0.0,0.0,0.00033]
[1649483632932,65.0,42549.77,0.0,0.0,0.0,0.00032]
[1649483639981,65.0,42549.61,0.0,0.0,0.0,0.00032]
[1649483645016,65.0,42549.6,0.0,0.0,0.0,0.00032]
[1649483651058,65.0,42549.31,0.0,0.0,0.0,0.00032]
[1649483658107,65.0,42549.46,0.0,0.0,0.0,0.00032]
[1649483663142,65.0,42550.17,0.0,0.0,0.0,0.00032]
[1649483668177,65.0,42549.89,0.0,0.0,0.0,0.00032]
[1649483673212,65.0,42550.3,0.0,0.0,0.0,0.00032]
[1649483678247,65.0,42550.93,0.0,0.0,0.0,0.00032]
[1649483683282,65.0,42550.11,0.0,0.0,0.0,0.00032]
[1649483688317,65.0,42547.49,0.0,0.0,0.0,0.00032]
[1649483693352,65.0,42547.74,0.0,0.0,0.0,0.00032]
[1649483698387,65.0,42547.9,0.0,0.0,0.0,0.00032]
[1649483703425,65.0,42548.43,0.0,0.0,0.0,0.00032]
[1649483708458,65.0,42548.9,0.0,0.0,0.0,0.00032]
[1649483713492,65.0,42549.0,0.0,0.0,0.0,0.00032]
[1649483718527,65.0,42548.66,0.0,0.0,0.0,0.00032]
[1649483723562,65.0,42549.83,0.0,0.0,0.0,0.00032]
[1649483728601,65.0,42549.47,0.0,0.0,0.0,0.00032]
[1649483733632,65.0,42544.62,0.0,0.0,0.0,0.00031]
[1649483738667,65.0,42545.4,0.0,0.0,0.0,0.00032]
[1649483743703,65.0,42545.96,0.0,0.0,0.0,0.00032]
[1649483748737,65.0,42546.69,0.0,0.0,0.0,0.00032]
[1649483753772,65.0,42551.56,0.0,0.0,0.0,0.00032]
[1649483758807,65.0,42556.59,0.0,0.0,0.0,0.00033]
[1649483763842,65.0,42556.12,0.0,0.0,0.0,0.00033]
[1649483768877,65.0,42589.08,0.0,0.0,0.0,0.00036]
[1649483773912,65.0,42594.72,0.0,0.0,0.0,0.00037]
[1649483778947,65.0,42585.1,0.0,0.0,0.0,0.00036]
[1649483783982,65.0,42584.79,0.0,0.0,0.0,0.00036]
[1649483789022,65.0,42587.7,0.0,0.0,0.0,0.00036]
[1649483794057,65.0,42595.13,0.0,0.0,0.0,0.00036]
[1649483799092,65.0,42601.58,0.0,0.0,0.0,0.00037]
[1649483804127,65.0,42595.34,0.0,0.0,0.0,0.00036]
[1649483809162,65.0,42597.15,0.0,0.0,0.0,0.00037]
[1649483814163,65.0,42597.62,0.0,0.0,0.0,0.00037]
[1649483819232,65.0,42600.13,0.0,0.0,0.0,0.00037]
[1649483824267,65.0,42601.23,0.0,0.0,0.0,0.00037]
[1649483829305,65.0,42601.54,0.0,0.0,0.0,0.00037]
[1649483835163,65.0,42602.61,0.0,0.0,0.0,0.00037]
[1649483840379,65.0,42601.62,0.0,0.0,0.0,0.00037]
[1649483845414,65.0,42601.95,0.0,0.0,0.0,0.00037]
[1649483850449,65.0,42601.39,0.0,0.0,0.0,0.00037]
[1649483856163,65.0,42603.98,0.0,0.0,0.0,0.00037]
[1649483861526,65.0,42602.87,0.0,0.0,0.0,0.00037]
[1649483867568,65.0,42601.76,0.0,0.0,0.0,0.00037]
[1649483872604,65.0,42601.34,0.0,0.0,0.0,0.00037]
[1649483877638,65.0,42601.97,0.0,0.0,0.0,0.00037]
[1649483882673,65.0,42602.22,0.0,0.0,0.0,0.00037]
[1649483887709,65.0,42603.35,0.0,0.0,0.0,0.00037]
[1649483892743,65.0,42601.96,0.0,0.0,0.0,0.00037]
[1649483897778,65.0,42602.56,0.0,0.0,0.0,0.00037]
[1649483902813,65.0,42610.52,0.0,0.0,0.0,0.00038]
[1649483907848,65.0,42630.15,0.0,0.0,0.0,0.0004]
[1649483912884,65.0,42618.85,0.0,0.0,0.0,0.00039]
[1649483917918,65.0,42618.34,0.0,0.0,0.0,0.00039]
[1649483922953,65.0,42617.35,0.0,0.0,0.0,0.00038]
[1649483927988,65.0,42616.81,0.0,0.0,0.0,0.00038]
[1649483933023,65.0,42615.58,0.0,0.0,0.0,0.00038]
[1649483938058,65.0,42616.55,0.0,0.0,0.0,0.00038]
[1649483943094,65.0,42616.41,0.0,0.0,0.0,0.00038]
[1649483948129,65.0,42616.83,0.0,0.0,0.0,0.00038]
[1649483953163,65.0,42614.99,0.0,0.0,0.0,0.00038]
[1649483958163,65.0,42615.08,0.0,0.0,0.0,0.00038]
[1649483963238,65.0,42607.13,0.0,0.0,0.0,0.00037]
[1649483968273,65.0,42607.3,0.0,0.0,0.0,0.00037]
[1649483974315,65.0,42608.14,0.0,0.0,0.0,0.00037]
[1649483979350,65.0,42607.44,0.0,0.0,0.0,0.00037]
[1649483985163,65.0,42607.31,0.0,0.0,0.0,0.00037]
[1649483991163,65.0,42603.03,0.0,0.0,0.0,0.00037]
[1649483996469,65.0,42597.14,0.0,0.0,0.0,0.00036]
[1649484001508,65.0,42592.57,0.0,0.0,0.0,0.00035]
[1649484006539,65.0,42591.99,0.0,0.0,0.0,0.00035]
[1649484011574,65.0,42601.23,0.0,0.0,0.0,0.00036]
[1649484016609,65.0,42603.26,0.0,0.0,0.0,0.00037]
[1649484021644,65.0,42599.09,0.0,0.0,0.0,0.00036]
[1649484026679,65.0,42594.89,0.0,0.0,0.0,0.00036]
[1649484031714,65.0,42591.74,0.0,0.0,0.0,0.00035]
[1649484036749,65.0,42589.65,0.0,0.0,0.0,0.00035]
[1649484041785,65.0,42590.15,0.0,0.0,0.0,0.00035]
[1649484046820,65.0,42589.48,0.0,0.0,0.0,0.00035]
[1649484051855,65.0,42589.04,0.0,0.0,0.0,0.00035]
[1649484057163,65.0,42589.1,0.0,0.0,0.0,0.00035]
[1649484062932,65.0,42587.8,0.0,0.0,0.0,0.00035]
[1649484067967,65.0,42587.43,0.0,0.0,0.0,0.00035]
[1649484073002,65.0,42588.21,0.0,0.0,0.0,0.00035]
[1649484078037,65.0,42587.81,0.0,0.0,0.0,0.00035]
[1649484083072,65.0,42588.63,0.0,0.0,0.0,0.00035]
[1649484088108,65.0,42589.35,0.0,0.0,0.0,0.00035]
[1649484093142,65.0,42588.61,0.0,0.0,0.0,0.00035]
[1649484098177,65.0,42587.49,0.0,0.0,0.0,0.00034]
[1649484103212,65.0,42586.82,0.0,0.0,0.0,0.00034]
[1649484108247,65.0,42587.3,0.0,0.0,0.0,0.00034]
[1649484113282,65.0,42586.51,0.0,0.0,0.0,0.00034]
[1649484118317,65.0,42583.15,0.0,0.0,0.0,0.00034]
[1649484123356,65.0,42583.58,0.0,0.0,0.0,0.00034]
[1649484129163,65.0,42583.52,0.0,0.0,0.0,0.00034]
[1649484134429,65.0,42583.69,0.0,0.0,0.0,0.00034]
[1649484139464,65.0,42583.61,0.0,0.0,0.0,0.00034]
[1649484144499,65.0,42583.74,0.0,0.0,0.0,0.00034]
[1649484149534,65.0,42585.88,0.0,0.0,0.0,0.00034]
[1649484155576,65.0,42587.79,0.0,0.0,0.0,0.00034]
[1649484160614,65.0,42587.78,0.0,0.0,0.0,0.00034]
[1649484165647,65.0,42587.51,0.0,0.0,0.0,0.00034]
[1649484170682,65.0,42584.9,0.0,0.0,0.0,0.00034]
[1649484176725,65.0,42584.72,0.0,0.0,0.0,0.00034]
[1649484181760,65.0,42585.45,0.0,0.0,0.0,0.00034]
[1649484186795,65.0,42585.18,0.0,0.0,0.0,0.00034]
[1649484191830,65.0,42584.42,0.0,0.0,0.0,0.00034]
[1649484196865,65.0,42584.33,0.0,0.0,0.0,0.00034]
[1649484201900,65.0,42584.2,0.0,0.0,0.0,0.00034]
[1649484206935,65.0,42584.17,0.0,0.0,0.0,0.00034]
[1649484211974,65.0,42585.34,0.0,0.0,0.0,0.00034]
[1649484217005,65.0,42585.35,0.0,0.0,0.0,0.00034]
[1649484222040,65.0,42585.41,0.0,0.0,0.0,0.00034]
[1649484228082,65.0,42585.37,0.0,0.0,0.0,0.00034]
[1649484233117,65.0,42584.65,0.0,0.0,0.0,0.00034]
[1649484238152,65.0,42584.87,0.0,0.0,0.0,0.00034]
[1649484243163,65.0,42585.31,0.0,0.0,0.0,0.00034]
[1649484248222,65.0,42584.25,0.0,0.0,0.0,0.00034]
[1649484253258,65.0,42584.27,0.0,0.0,0.0,0.00034]
[1649484258292,65.0,42583.78,0.0,0.0,0.0,0.00034]
[1649484263329,65.0,42573.43,0.0,0.0,0.0,0.00033]
[1649484268366,65.0,42574.38,0.0,0.0,0.0,0.00033]
[1649484273402,65.0,42562.92,0.0,0.0,0.0,0.00031]
[1649484278436,65.0,42563.56,0.0,0.0,0.0,0.00031]
[1649484283471,65.0,42570.66,0.0,0.0,0.0,0.00032]
[1649484289514,65.0,42573.43,0.0,0.0,0.0,0.00032]
[1649484294551,65.0,42566.26,0.0,0.0,0.0,0.00032]
[1649484299586,65.0,42565.57,0.0,0.0,0.0,0.00032]
[1649484305628,65.0,42562.98,0.0,0.0,0.0,0.00031]
[1649484310663,65.0,42558.44,0.0,0.0,0.0,0.00031]
[1649484315698,65.0,42552.8,0.0,0.0,0.0,0.0003]
[1649484320734,65.0,42547.07,0.0,0.0,0.0,0.0003]
[1649484325768,65.0,42543.54,0.0,0.0,0.0,0.00029]
[1649484330804,65.0,42543.81,0.0,0.0,0.0,0.0003]
[1649484335838,65.0,42549.64,0.0,0.0,0.0,0.0003]
[1649484340874,65.0,42547.36,0.0,0.0,0.0,0.0003]
[1649484345908,65.0,42545.63,0.0,0.0,0.0,0.00029]
[1649484350944,65.0,42542.76,0.0,0.0,0.0,0.00029]
[1649484355978,65.0,42542.4,0.0,0.0,0.0,0.00029]
[1649484361013,65.0,42542.28,0.0,0.0,0.0,0.00029]
[1649484366048,65.0,42543.77,0.0,0.0,0.0,0.00029]
[1649484371083,65.0,42543.26,0.0,0.0,0.0,0.00029]
[1649484376118,65.0,42543.48,0.0,0.0,0.0,0.00029]
[1649484381154,65.0,42542.8,0.0,0.0,0.0,0.00029]
[1649484386188,65.0,42542.61,0.0,0.0,0.0,0.00029]
[1649484391223,65.0,42538.46,0.0,0.0,0.0,0.00029]
[1649484396258,65.0,42537.37,0.0,0.0,0.0,0.00029]
[1649484401293,65.0,42536.69,0.0,0.0,0.0,0.00028]
[1649484406328,65.0,42536.84,0.0,0.0,0.0,0.00028]
[1649484411366,65.0,42537.91,0.0,0.0,0.0,0.00029]
[1649484416398,65.0,42536.2,0.0,0.0,0.0,0.00028]
[1649484421433,65.0,42536.09,0.0,0.0,0.0,0.00028]
[1649484426468,65.0,42544.38,0.0,0.0,0.0,0.00029]
[1649484431503,65.0,42543.23,0.0,0.0,0.0,0.00029]
[1649484437545,65.0,42543.97,0.0,0.0,0.0,0.00029]
[1649484442580,65.0,42543.74,0.0,0.0,0.0,0.00029]
[1649484448622,65.0,42541.99,0.0,0.0,0.0,0.00029]
[1649484453659,65.0,42539.85,0.0,0.0,0.0,0.00029]
[1649484458692,65.0,42540.76,0.0,0.0,0.0,0.00029]
[1649484463734,65.0,42541.22,0.0,0.0,0.0,0.00029]
[1649484468769,65.0,42541.6,0.0,0.0,0.0,0.00029]
[1649484473804,65.0,42541.17,0.0,0.0,0.0,0.00029]
[1649484478839,65.0,42541.56,0.0,0.0,0.0,0.00029]
[1649484486163,65.0,42542.21,0.0,0.0,0.0,0.00029]
[1649484491930,65.0,42545.3,0.0,0.0,0.0,0.00029]
[1649484496965,65.0,42554.71,0.0,0.0,0.0,0.0003]
[1649484502000,65.0,42553.54,0.0,0.0,0.0,0.0003]
[1649484507035,65.0,42545.36,0.0,0.0,0.0,0.00029]
[1649484512070,65.0,42544.43,0.0,0.0,0.0,0.00029]
[1649484517105,65.0,42544.37,0.0,0.0,0.0,0.00029]
[1649484522140,65.0,42546.12,0.0,0.0,0.0,0.00029]
[1649484527175,65.0,42551.13,0.0,0.0,0.0,0.00029]
[1649484533217,65.0,42551.05,0.0,0.0,0.0,0.00029]
[1649484538252,65.0,42550.82,0.0,0.0,0.0,0.00029]
[1649484543287,65.0,42549.35,0.0,0.0,0.0,0.00029]
[1649484548323,65.0,42550.21,0.0,0.0,0.0,0.00029]
[1649484555163,65.0,42550.6,0.0,0.0,0.0,0.00029]
[1649484560406,65.0,42550.37,0.0,0.0,0.0,0.00029]
[1649484565441,65.0,42550.43,0.0,0.0,0.0,0.00029]
[1649484570476,65.0,42550.64,0.0,0.0,0.0,0.00029]
[1649484576163,65.0,42550.76,0.0,0.0,0.0,0.00029]
[1649484581553,65.0,42549.76,0.0,0.0,0.0,0.00029]
[1649484586589,65.0,42550.22,0.0,0.0,0.0,0.00029]
[1649484591623,65.0,42549.96,0.0,0.0,0.0,0.00029]
[1649484596658,65.0,42550.64,0.0,0.0,0.0,0.00029]
[1649484601693,65.0,42550.91,0.0,0.0,0.0,0.00029]
[1649484607735,65.0,42551.52,0.0,0.0,0.0,0.00029]
[1649484612772,65.0,42550.18,0.0,0.0,0.0,0.00029]
[1649484617805,65.0,42550.09,0.0,0.0,0.0,0.00029]
[1649484623847,65.0,42551.48,0.0,0.0,0.0,0.00029]
[1649484630164,65.0,42552.27,0.0,0.0,0.0,0.00029]
[1649484635933,65.0,42552.92,0.0,0.0,0.0,0.00029]
[1649484640968,65.0,42553.43,0.0,0.0,0.0,0.00029]
[1649484648163,65.0,42553.25,0.0,0.0,0.0,0.00029]
[1649484654059,65.0,42560.71,0.0,0.0,0.0,0.0003]
[1649484659094,65.0,42559.75,0.0,0.0,0.0,0.0003]
[1649484664129,65.0,42560.21,0.0,0.0,0.0,0.0003]
[1649484669163,65.0,42562.99,0.0,0.0,0.0,0.0003]
[1649484674199,65.0,42562.63,0.0,0.0,0.0,0.0003]
[1649484679234,65.0,42561.46,0.0,0.0,0.0,0.0003]
[1649484684270,65.0,42561.18,0.0,0.0,0.0,0.0003]
[1649484689304,65.0,42568.35,0.0,0.0,0.0,0.0003]
[1649484694339,65.0,42572.71,0.0,0.0,0.0,0.00031]
[1649484700381,65.0,42570.15,0.0,0.0,0.0,0.0003]
[1649484705416,65.0,42567.94,0.0,0.0,0.0,0.0003]
[1649484711163,65.0,42567.7,0.0,0.0,0.0,0.0003]
[1649484716493,65.0,42568.64,0.0,0.0,0.0,0.0003]
[1649484721528,65.0,42568.59,0.0,0.0,0.0,0.0003]
[1649484726563,65.0,42568.99,0.0,0.0,0.0,0.0003]
[1649484731598,65.0,42569.83,0.0,0.0,0.0,0.0003]
[1649484736633,65.0,42570.45,0.0,0.0,0.0,0.0003]
[1649484741668,65.0,42570.13,0.0,0.0,0.0,0.0003]
[1649484746703,65.0,42570.09,0.0,0.0,0.0,0.0003]
[1649484751738,65.0,42573.76,0.0,0.0,0.0,0.00031]
[1649484756773,65.0,42574.33,0.0,0.0,0.0,0.00031]
[1649484761808,65.0,42574.46,0.0,0.0,0.0,0.00031]
[1649484766844,65.0,42573.62,0.0,0.0,0.0,0.00031]
[1649484771879,65.0,42573.91,0.0,0.0,0.0,0.00031]
[1649484776914,65.0,42571.26,0.0,0.0,0.0,0.0003]
[1649484781949,65.0,42570.8,0.0,0.0,0.0,0.0003]
[1649484786984,65.0,42571.02,0.0,0.0,0.0,0.0003]
[1649484792163,65.0,42568.64,0.0,0.0,0.0,0.0003]
[1649484798066,65.0,42568.53,0.0,0.0,0.0,0.0003]
[1649484803102,65.0,42558.7,0.0,0.0,0.0,0.00029]
[1649484808136,65.0,42560.28,0.0,0.0,0.0,0.00029]
[1649484813163,65.0,42554.91,0.0,0.0,0.0,0.00029]
[1649484818206,65.0,42555.51,0.0,0.0,0.0,0.00029]
[1649484823241,65.0,42551.54,0.0,0.0,0.0,0.00028]
[1649484828277,65.0,42547.13,0.0,0.0,0.0,0.00028]
[1649484833313,65.0,42535.85,0.0,0.0,0.0,0.00027]
[1649484838346,65.0,42530.48,0.0,0.0,0.0,0.00027]
[1649484843383,65.0,42532.49,0.0,0.0,0.0,0.00027]
[1649484848416,65.0,42524.01,0.0,0.0,0.0,0.00026]
[1649484853451,65.0,42528.04,0.0,0.0,0.0,0.00026]
[1649484858486,65.0,42512.05,0.0,0.0,0.0,0.00025]
[1649484863521,65.0,42502.29,0.0,0.0,0.0,0.00024]
[1649484868556,65.0,42503.47,0.0,0.0,0.0,0.00024]
[1649484873592,65.0,42490.93,0.0,0.0,0.0,0.00023]
[1649484878626,65.0,42501.03,0.0,0.0,0.0,0.00024]
[1649484883661,65.0,42488.61,0.0,0.0,0.0,0.00023]
[1649484888696,65.0,42491.15,0.0,0.0,0.0,0.00023]
[1649484893731,65.0,42485.63,0.0,0.0,0.0,0.00023]
[1649484900163,65.0,42484.21,0.0,0.0,0.0,0.00023]
[1649484905815,65.0,42484.76,0.0,0.0,0.0,0.00023]
[1649484910850,65.0,42494.16,0.0,0.0,0.0,0.00024]
[1649484915885,65.0,42494.15,0.0,0.0,0.0,0.00024]
[1649484920920,65.0,42493.36,0.0,0.0,0.0,0.00024]
[1649484925955,65.0,42494.59,0.0,0.0,0.0,0.00024]
[1649484930990,65.0,42500.41,0.0,0.0,0.0,0.00024]
[1649484936025,65.0,42500.56,0.0,0.0,0.0,0.00024]
[1649484941060,65.0,42499.38,0.0,0.0,0.0,0.00024]
[1649484946095,65.0,42499.31,0.0,0.0,0.0,0.00024]
[1649484951130,65.0,42498.78,0.0,0.0,0.0,0.00024]
[1649484956165,65.0,42499.19,0.0,0.0,0.0,0.00024]
[1649484961200,65.0,42498.67,0.0,0.0,0.0,0.00024]
[1649484966242,65.0,42499.68,0.0,0.0,0.0,0.00024]
[1649484971279,65.0,42498.2,0.0,0.0,0.0,0.00024]
[1649484976312,65.0,42498.55,0.0,0.0,0.0,0.00024]
[1649484981347,65.0,42497.33,0.0,0.0,0.0,0.00024]
[1649484986382,65.0,42494.53,0.0,0.0,0.0,0.00023]
[1649484991418,65.0,42494.39,0.0,0.0,0.0,0.00023]
[1649484996452,65.0,42494.96,0.0,0.0,0.0,0.00023]
[1649485001487,65.0,42489.84,0.0,0.0,0.0,0.00023]
[1649485007529,65.0,42490.75,0.0,0.0,0.0,0.00023]
[1649485013571,65.0,42489.22,0.0,0.0,0.0,0.00023]
[1649485018606,65.0,42490.96,0.0,0.0,0.0,0.00023]
[1649485023641,65.0,42490.32,0.0,0.0,0.0,0.00023]
[1649485029163,65.0,42491.68,0.0,0.0,0.0,0.00023]
[1649485034718,65.0,42499.14,0.0,0.0,0.0,0.00024]
[1649485040760,65.0,42500.01,0.0,0.0,0.0,0.00024]
[1649485045795,65.0,42499.49,0.0,0.0,0.0,0.00024]
[1649485050830,65.0,42499.6,0.0,0.0,0.0,0.00024]
[1649485056163,65.0,42498.05,0.0,0.0,0.0,0.00023]
[1649485061907,65.0,42498.5,0.0,0.0,0.0,0.00023]
[1649485066943,65.0,42491.95,0.0,0.0,0.0,0.00023]
[1649485071978,65.0,42489.61,0.0,0.0,0.0,0.00023]
[1649485077012,65.0,42490.86,0.0,0.0,0.0,0.00023]
[1649485082047,65.0,42490.78,0.0,0.0,0.0,0.00023]
[1649485087082,65.0,42490.56,0.0,0.0,0.0,0.00023]
[1649485092117,65.0,42489.53,0.0,0.0,0.0,0.00023]
[1649485097152,65.0,42488.93,0.0,0.0,0.0,0.00023]
[1649485102187,65.0,42488.32,0.0,0.0,0.0,0.00023]
[1649485107222,65.0,42488.15,0.0,0.0,0.0,0.00023]
[1649485112257,65.0,42484.46,0.0,0.0,0.0,0.00022]
[1649485117292,65.0,42484.29,0.0,0.0,0.0,0.00022]
[1649485122327,65.0,42484.8,0.0,0.0,0.0,0.00022]
[1649485127363,65.0,42480.3,0.0,0.0,0.0,0.00022]
[1649485132405,65.0,42477.48,0.0,0.0,0.0,0.00022]
[1649485137441,65.0,42473.6,0.0,0.0,0.0,0.00021]
[1649485142475,65.0,42472.28,0.0,0.0,0.0,0.00021]
[1649485148517,65.0,42475.98,0.0,0.0,0.0,0.00022]
[1649485154559,65.0,42473.54,0.0,0.0,0.0,0.00021]
[1649485159594,65.0,42474.65,0.0,0.0,0.0,0.00022]
[1649485164629,65.0,42474.41,0.0,0.0,0.0,0.00022]
[1649485169664,65.0,42473.75,0.0,0.0,0.0,0.00022]
[1649485175706,65.0,42474.34,0.0,0.0,0.0,0.00021]
[1649485180741,65.0,42474.47,0.0,0.0,0.0,0.00021]
[1649485186783,65.0,42475.84,0.0,0.0,0.0,0.00021]
[1649485191820,65.0,42474.75,0.0,0.0,0.0,0.00021]
[1649485196853,65.0,42475.84,0.0,0.0,0.0,0.00021]
[1649485201888,65.0,42474.41,0.0,0.0,0.0,0.00021]
[1649485206923,65.0,42473.94,0.0,0.0,0.0,0.00021]
[1649485211958,65.0,42475.67,0.0,0.0,0.0,0.00021]
[1649485218000,65.0,42474.79,0.0,0.0,0.0,0.00021]
[1649485223035,65.0,42475.05,0.0,0.0,0.0,0.00021]
[1649485228070,65.0,42475.12,0.0,0.0,0.0,0.00021]
[1649485233105,65.0,42479.36,0.0,0.0,0.0,0.00022]
[1649485238140,65.0,42479.18,0.0,0.0,0.0,0.00022]
[1649485243175,65.0,42478.77,0.0,0.0,0.0,0.00022]
[1649485249217,65.0,42478.78,0.0,0.0,0.0,0.00022]
[1649485254253,65.0,42477.22,0.0,0.0,0.0,0.00021]
[1649485260163,65.0,42477.56,0.0,0.0,0.0,0.00021]
[1649485265330,65.0,42477.76,0.0,0.0,0.0,0.00021]
[1649485270371,65.0,42481.15,0.0,0.0,0.0,0.00022]
[1649485275401,65.0,42486.02,0.0,0.0,0.0,0.00022]
[1649485280435,65.0,42487.14,0.0,0.0,0.0,0.00022]
[1649485285470,65.0,42487.81,0.0,0.0,0.0,0.00022]
[1649485290505,65.0,42492.58,0.0,0.0,0.0,0.00022]
[1649485295540,65.0,42491.21,0.0,0.0,0.0,0.00022]
[1649485300575,65.0,42491.23,0.0,0.0,0.0,0.00022]
[1649485305610,65.0,42491.44,0.0,0.0,0.0,0.00022]
[1649485310646,65.0,42490.71,0.0,0.0,0.0,0.00022]
[1649485315680,65.0,42478.69,0.0,0.0,0.0,0.00021]
[1649485320717,65.0,42478.36,0.0,0.0,0.0,0.00021]
[1649485325750,65.0,42477.44,0.0,0.0,0.0,0.00021]
[1649485330785,65.0,42476.8,0.0,0.0,0.0,0.00021]
[1649485336827,65.0,42476.17,0.0,0.0,0.0,0.00021]
[1649485341864,65.0,42483.18,0.0,0.0,0.0,0.00022]
[1649485346897,65.0,42488.62,0.0,0.0,0.0,0.00022]
[1649485351932,65.0,42480.95,0.0,0.0,0.0,0.00021]
[1649485359163,65.0,42479.4,0.0,0.0,0.0,0.00021]
[1649485365023,65.0,42479.6,0.0,0.0,0.0,0.00021]
[1649485370058,65.0,42480.23,0.0,0.0,0.0,0.00021]
[1649485375093,65.0,42466.04,0.0,0.0,0.0,0.0002]
[1649485380128,65.0,42467.7,0.0,0.0,0.0,0.0002]
[1649485385163,65.0,42468.35,0.0,0.0,0.0,0.00021]
[1649485390198,65.0,42468.05,0.0,0.0,0.0,0.00021]
[1649485395233,65.0,42468.27,0.0,0.0,0.0,0.00021]
[1649485400268,65.0,42468.0,0.0,0.0,0.0,0.00021]
[1649485405303,65.0,42467.84,0.0,0.0,0.0,0.00021]
[1649485410338,65.0,42468.75,0.0,0.0,0.0,0.00021]
[1649485415373,65.0,42474.84,0.0,0.0,0.0,0.00021]
[1649485420409,65.0,42482.49,0.0,0.0,0.0,0.00021]
[1649485425443,65.0,42483.2,0.0,0.0,0.0,0.00021]
[1649485430478,65.0,42481.97,0.0,0.0,0.0,0.00021]
[1649485435517,65.0,42482.95,0.0,0.0,0.0,0.00021]
[1649485440548,65.0,42484.52,0.0,0.0,0.0,0.00021]
[1649485445583,65.0,42490.47,0.0,0.0,0.0,0.00022]
[1649485450618,65.0,42497.17,0.0,0.0,0.0,0.00022]
[1649485456660,65.0,42496.58,0.0,0.0,0.0,0.00022]
[1649485461699,65.0,42497.65,0.0,0.0,0.0,0.00022]
[1649485466730,65.0,42496.91,0.0,0.0,0.0,0.00022]
[1649485471769,65.0,42496.9,0.0,0.0,0.0,0.00022]
[1649485476806,65.0,42496.85,0.0,0.0,0.0,0.00022]
[1649485481840,65.0,42486.35,0.0,0.0,0.0,0.00021]
[1649485486875,65.0,42485.86,0.0,0.0,0.0,0.00021]
[1649485491910,65.0,42486.28,0.0,0.0,0.0,0.00021]
[1649485496945,65.0,42484.11,0.0,0.0,0.0,0.00021]
[1649485501980,65.0,42484.54,0.0,0.0,0.0,0.00021]
[1649485507015,65.0,42484.17,0.0,0.0,0.0,0.00021]
[1649485512050,65.0,42484.36,0.0,0.0,0.0,0.00021]
[1649485517085,65.0,42484.49,0.0,0.0,0.0,0.00021]
[1649485522120,65.0,42485.18,0.0,0.0,0.0,0.00021]
[1649485527155,65.0,42484.87,0.0,0.0,0.0,0.00021]
[1649485532191,65.0,42484.88,0.0,0.0,0.0,0.00021]
[1649485537225,65.0,42485.1,0.0,0.0,0.0,0.00021]
[1649485542260,65.0,42484.97,0.0,0.0,0.0,0.00021]
[1649485547295,65.0,42484.81,0.0,0.0,0.0,0.00021]
[1649485552330,65.0,42484.55,0.0,0.0,0.0,0.00021]
[1649485557365,65.0,42485.39,0.0,0.0,0.0,0.00021]
[1649485562400,65.0,42492.36,0.0,0.0,0.0,0.00022]
[1649485567435,65.0,42491.73,0.0,0.0,0.0,0.00022]
[1649485573477,65.0,42492.3,0.0,0.0,0.0,0.00022]
[1649485578512,65.0,42491.43,0.0,0.0,0.0,0.00022]
[1649485583547,65.0,42491.46,0.0,0.0,0.0,0.00022]
[1649485588582,65.0,42492.12,0.0,0.0,0.0,0.00022]
[1649485593617,65.0,42492.26,0.0,0.0,0.0,0.00021]
[1649485599163,65.0,42492.5,0.0,0.0,0.0,0.00022]
[1649485604694,65.0,42493.15,0.0,0.0,0.0,0.00022]
[1649485609732,65.0,42493.16,0.0,0.0,0.0,0.00022]
[1649485614766,65.0,42493.04,0.0,0.0,0.0,0.00022]
[1649485619801,65.0,42492.49,0.0,0.0,0.0,0.00022]
[1649485624836,65.0,42492.62,0.0,0.0,0.0,0.00022]
[1649485629871,65.0,42492.66,0.0,0.0,0.0,0.00022]
[1649485634906,65.0,42491.8,0.0,0.0,0.0,0.00021]
[1649485639941,65.0,42490.87,0.0,0.0,0.0,0.00021]
[1649485644978,65.0,42490.81,0.0,0.0,0.0,0.00021]
[1649485650014,65.0,42491.35,0.0,0.0,0.0,0.00021]
[1649485655048,65.0,42490.36,0.0,0.0,0.0,0.00021]
[1649485660083,65.0,42486.7,0.0,0.0,0.0,0.00021]
[1649485665163,65.0,42486.16,0.0,0.0,0.0,0.00021]
[1649485671160,65.0,42486.46,0.0,0.0,0.0,0.00021]
[1649485676195,65.0,42488.22,0.0,0.0,0.0,0.00021]
[1649485681230,65.0,42488.68,0.0,0.0,0.0,0.00021]
[1649485686270,65.0,42488.76,0.0,0.0,0.0,0.00021]
[1649485691300,65.0,42488.79,0.0,0.0,0.0,0.00021]
[1649485696336,65.0,42488.83,0.0,0.0,0.0,0.00021]
[1649485702378,65.0,42488.13,0.0,0.0,0.0,0.00021]
[1649485707412,65.0,42487.29,0.0,0.0,0.0,0.00021]
[1649485712449,65.0,42487.36,0.0,0.0,0.0,0.00021]
[1649485717482,65.0,42486.78,0.0,0.0,0.0,0.00021]
[1649485722517,65.0,42487.21,0.0,0.0,0.0,0.00021]
[1649485727552,65.0,42487.02,0.0,0.0,0.0,0.00021]
[1649485732587,65.0,42492.07,0.0,0.0,0.0,0.00021]
[1649485738629,65.0,42492.0,0.0,0.0,0.0,0.00021]
[1649485743665,65.0,42491.8,0.0,0.0,0.0,0.00021]
[1649485748701,65.0,42491.89,0.0,0.0,0.0,0.00021]
[1649485753734,65.0,42492.08,0.0,0.0,0.0,0.00021]
[1649485758769,65.0,42492.55,0.0,0.0,0.0,0.00021]
[1649485763805,65.0,42492.68,0.0,0.0,0.0,0.00021]
[1649485769846,65.0,42493.33,0.0,0.0,0.0,0.00021]
[1649485775888,65.0,42493.26,0.0,0.0,0.0,0.00021]
[1649485781930,65.0,42493.08,0.0,0.0,0.0,0.00021]
[1649485786965,65.0,42492.9,0.0,0.0,0.0,0.00021]
[1649485792000,65.0,42492.89,0.0,0.0,0.0,0.00021]
[1649485797036,65.0,42492.88,0.0,0.0,0.0,0.00021]
[1649485802070,65.0,42492.83,0.0,0.0,0.0,0.00021]
[1649485809119,65.0,42492.96,0.0,0.0,0.0,0.00021]
[1649485814154,65.0,42492.15,0.0,0.0,0.0,0.00021]
[1649485819189,65.0,42492.24,0.0,0.0,0.0,0.00021]
[1649485825231,65.0,42492.4,0.0,0.0,0.0,0.00021]
[1649485830266,65.0,42490.08,0.0,0.0,0.0,0.00021]
[1649485836167,65.0,42489.16,0.0,0.0,0.0,0.00021]
[1649485842163,65.0,42489.45,0.0,0.0,0.0,0.00021]
[1649485847385,65.0,42489.31,0.0,0.0,0.0,0.00021]
[1649485852420,65.0,42489.42,0.0,0.0,0.0,0.00021]
[1649485857455,65.0,42489.25,0.0,0.0,0.0,0.00021]
[1649485862490,65.0,42489.29,0.0,0.0,0.0,0.00021]
[1649485867525,65.0,42489.36,0.0,0.0,0.0,0.00021]
[1649485872560,65.0,42489.97,0.0,0.0,0.0,0.00021]
[1649485877595,65.0,42489.85,0.0,0.0,0.0,0.00021]
[1649485883637,65.0,42489.55,0.0,0.0,0.0,0.00021]
[1649485888673,65.0,42489.28,0.0,0.0,0.0,0.00021]
[1649485894714,65.0,42490.54,0.0,0.0,0.0,0.00021]
[1649485899749,65.0,42490.62,0.0,0.0,0.0,0.00021]
[1649485905163,65.0,42490.78,0.0,0.0,0.0,0.00021]
[1649485910826,65.0,42491.34,0.0,0.0,0.0,0.00021]
[1649485915861,65.0,42490.93,0.0,0.0,0.0,0.00021]
[1649485920896,65.0,42490.33,0.0,0.0,0.0,0.00021]
[1649485925931,65.0,42490.08,0.0,0.0,0.0,0.00021]
[1649485930966,65.0,42489.89,0.0,0.0,0.0,0.00021]
[1649485936001,65.0,42489.91,0.0,0.0,0.0,0.00021]
[1649485941036,65.0,42489.88,0.0,0.0,0.0,0.00021]
[1649485947078,65.0,42490.02,0.0,0.0,0.0,0.00021]
[1649485952113,65.0,42490.07,0.0,0.0,0.0,0.0002]
[1649485957148,65.0,42489.68,0.0,0.0,0.0,0.0002]
[1649485962163,65.0,42490.23,0.0,0.0,0.0,0.0002]
[1649485967218,65.0,42490.13,0.0,0.0,0.0,0.0002]
[1649485972254,65.0,42490.14,0.0,0.0,0.0,0.0002]
[1649485977288,65.0,42490.74,0.0,0.0,0.0,0.0002]
[1649485982323,65.0,42490.32,0.0,0.0,0.0,0.0002]
[1649485989163,65.0,42490.29,0.0,0.0,0.0,0.0002]
[1649485995163,65.0,42490.44,0.0,0.0,0.0,0.0002]
[1649486000449,65.0,42490.77,0.0,0.0,0.0,0.0002]
[1649486005484,65.0,42490.5,0.0,0.0,0.0,0.0002]
[1649486011526,65.0,42483.32,0.0,0.0,0.0,0.0002]
[1649486016561,65.0,42483.53,0.0,0.0,0.0,0.0002]
[1649486022163,65.0,42483.63,0.0,0.0,0.0,0.0002]
[1649486027639,65.0,42485.93,0.0,0.0,0.0,0.0002]
[1649486032673,65.0,42481.51,0.0,0.0,0.0,0.0002]
[1649486037708,65.0,42481.48,0.0,0.0,0.0,0.0002]
[1649486042743,65.0,42482.27,0.0,0.0,0.0,0.0002]
[1649486047778,65.0,42481.62,0.0,0.0,0.0,0.0002]
[1649486052813,65.0,42481.91,0.0,0.0,0.0,0.0002]
[1649486057848,65.0,42481.6,0.0,0.0,0.0,0.0002]
[1649486062883,65.0,42481.5,0.0,0.0,0.0,0.0002]
[1649486067918,65.0,42484.89,0.0,0.0,0.0,0.0002]
[1649486072953,65.0,42484.76,0.0,0.0,0.0,0.0002]
[1649486079163,65.0,42483.45,0.0,0.0,0.0,0.0002]
[1649486085163,65.0,42483.15,0.0,0.0,0.0,0.0002]
[1649486091079,65.0,42484.26,0.0,0.0,0.0,0.0002]
[1649486096114,65.0,42483.85,0.0,0.0,0.0,0.0002]
[1649486101149,65.0,42483.59,0.0,0.0,0.0,0.0002]
[1649486106163,65.0,42483.8,0.0,0.0,0.0,0.0002]
[1649486111219,65.0,42491.0,0.0,0.0,0.0,0.0002]
[1649486116254,65.0,42502.29,0.0,0.0,0.0,0.00021]
[1649486121289,65.0,42502.0,0.0,0.0,0.0,0.00021]
[1649486126324,65.0,42508.16,0.0,0.0,0.0,0.00021]
[1649486131359,65.0,42510.66,0.0,0.0,0.0,0.00021]
[1649486136395,65.0,42514.72,0.0,0.0,0.0,0.00022]
[1649486141429,65.0,42514.33,0.0,0.0,0.0,0.00022]
[1649486146464,65.0,42514.59,0.0,0.0,0.0,0.00022]
[1649486151505,65.0,42514.83,0.0,0.0,0.0,0.00022]
[1649486156540,65.0,42514.34,0.0,0.0,0.0,0.00022]
[1649486163163,65.0,42514.29,0.0,0.0,0.0,0.00022]
[1649486168625,65.0,42515.58,0.0,0.0,0.0,0.00022]
[1649486173660,65.0,42509.48,0.0,0.0,0.0,0.00021]
[1649486178697,65.0,42501.68,0.0,0.0,0.0,0.00021]
[1649486183730,65.0,42495.49,0.0,0.0,0.0,0.0002]
[1649486188765,65.0,42495.12,0.0,0.0,0.0,0.0002]
[1649486193800,65.0,42495.6,0.0,0.0,0.0,0.0002]
[1649486198836,65.0,42493.49,0.0,0.0,0.0,0.0002]
[1649486203870,65.0,42490.95,0.0,0.0,0.0,0.0002]
[1649486208905,65.0,42491.22,0.0,0.0,0.0,0.0002]
[1649486213942,65.0,42490.56,0.0,0.0,0.0,0.0002]
[1649486218976,65.0,42490.79,0.0,0.0,0.0,0.0002]
[1649486224010,65.0,42487.27,0.0,0.0,0.0,0.0002]
[1649486229046,65.0,42482.98,0.0,0.0,0.0,0.00019]
[1649486234080,65.0,42483.26,0.0,0.0,0.0,0.00019]
[1649486239115,65.0,42483.9,0.0,0.0,0.0,0.00019]
[1649486244150,65.0,42484.93,0.0,0.0,0.0,0.0002]
[1649486249185,65.0,42482.83,0.0,0.0,0.0,0.00019]
[1649486254220,65.0,42484.94,0.0,0.0,0.0,0.00019]
[1649486259255,65.0,42482.01,0.0,0.0,0.0,0.00019]
[1649486264290,65.0,42482.21,0.0,0.0,0.0,0.00019]
[1649486269325,65.0,42480.42,0.0,0.0,0.0,0.00019]
[1649486274360,65.0,42481.3,0.0,0.0,0.0,0.00019]
[1649486279395,65.0,42477.39,0.0,0.0,0.0,0.00019]
[1649486284430,65.0,42476.89,0.0,0.0,0.0,0.00019]
[1649486289466,65.0,42477.43,0.0,0.0,0.0,0.00019]
[1649486294500,65.0,42477.12,0.0,0.0,0.0,0.00019]
[1649486299535,65.0,42476.74,0.0,0.0,0.0,0.00019]
[1649486304570,65.0,42476.12,0.0,0.0,0.0,0.00019]
[1649486310163,65.0,42476.37,0.0,0.0,0.0,0.00019]
[1649486315648,65.0,42476.29,0.0,0.0,0.0,0.00019]
[1649486322163,65.0,42475.02,0.0,0.0,0.0,0.00019]
[1649486327735,65.0,42475.58,0.0,0.0,0.0,0.00019]
[1649486332770,65.0,42459.85,0.0,0.0,0.0,0.00018]
[1649486337804,65.0,42458.16,0.0,0.0,0.0,0.00018]
[1649486342839,65.0,42458.3,0.0,0.0,0.0,0.00018]
[1649486347874,65.0,42455.42,0.0,0.0,0.0,0.00018]
[1649486352909,65.0,42438.24,0.0,0.0,0.0,0.00017]
[1649486357944,65.0,42429.24,0.0,0.0,0.0,0.00016]
[1649486362979,65.0,42422.68,0.0,0.0,0.0,0.00016]
[1649486368014,65.0,42429.15,0.0,0.0,0.0,0.00016]
[1649486373163,65.0,42428.54,0.0,0.0,0.0,0.00016]
[1649486379091,65.0,42428.7,0.0,0.0,0.0,0.00016]
[1649486384127,65.0,42427.53,0.0,0.0,0.0,0.00016]
[1649486389161,65.0,42427.2,0.0,0.0,0.0,0.00016]
[1649486394163,65.0,42427.41,0.0,0.0,0.0,0.00016]
[1649486399231,65.0,42427.77,0.0,0.0,0.0,0.00016]
[1649486404266,65.0,42428.45,0.0,0.0,0.0,0.00016]
[1649486409301,65.0,42428.73,0.0,0.0,0.0,0.00016]
[1649486414336,65.0,42435.57,0.0,0.0,0.0,0.00016]
[1649486419371,65.0,42440.32,0.0,0.0,0.0,0.00017]
[1649486424406,65.0,42440.77,0.0,0.0,0.0,0.00017]
[1649486429441,65.0,42440.66,0.0,0.0,0.0,0.00017]
[1649486434476,65.0,42445.09,0.0,0.0,0.0,0.00017]
[1649486439511,65.0,42446.67,0.0,0.0,0.0,0.00017]
[1649486444546,65.0,42444.43,0.0,0.0,0.0,0.00017]
[1649486449581,65.0,42436.79,0.0,0.0,0.0,0.00016]
[1649486454617,65.0,42433.28,0.0,0.0,0.0,0.00016]
[1649486459651,65.0,42432.98,0.0,0.0,0.0,0.00016]
[1649486464686,65.0,42432.62,0.0,0.0,0.0,0.00016]
[1649486469721,65.0,42446.86,0.0,0.0,0.0,0.00017]
[1649486474756,65.0,42447.32,0.0,0.0,0.0,0.00017]
[1649486479791,65.0,42443.22,0.0,0.0,0.0,0.00017]
[1649486484826,65.0,42444.51,0.0,0.0,0.0,0.00017]
[1649486489861,65.0,42443.97,0.0,0.0,0.0,0.00017]
[1649486494896,65.0,42444.92,0.0,0.0,0.0,0.00017]
[1649486499931,65.0,42443.9,0.0,0.0,0.0,0.00017]
[1649486504966,65.0,42438.91,0.0,0.0,0.0,0.00016]
[1649486510001,65.0,42443.44,0.0,0.0,0.0,0.00016]
[1649486515036,65.0,42442.2,0.0,0.0,0.0,0.00016]
[1649486520071,65.0,42432.26,0.0,0.0,0.0,0.00016]
[1649486526113,65.0,42432.59,0.0,0.0,0.0,0.00016]
[1649486532155,65.0,42433.17,0.0,0.0,0.0,0.00016]
[1649486537191,65.0,42433.87,0.0,0.0,0.0,0.00016]
[1649486542226,65.0,42434.44,0.0,0.0,0.0,0.00016]
[1649486547261,65.0,42434.22,0.0,0.0,0.0,0.00016]
[1649486552296,65.0,42447.32,0.0,0.0,0.0,0.00017]
[1649486557331,65.0,42448.12,0.0,0.0,0.0,0.00017]
[1649486562366,65.0,42447.23,0.0,0.0,0.0,0.00017]
[1649486567401,65.0,42445.35,0.0,0.0,0.0,0.00016]
[1649486573444,65.0,42447.09,0.0,0.0,0.0,0.00017]
[1649486578479,65.0,42447.91,0.0,0.0,0.0,0.00017]
[1649486583514,65.0,42444.15,0.0,0.0,0.0,0.00016]
[1649486589163,65.0,42444.07,0.0,0.0,0.0,0.00016]
[1649486594590,65.0,42446.1,0.0,0.0,0.0,0.00016]
[1649486601163,65.0,42446.37,0.0,0.0,0.0,0.00017]
[1649486606674,65.0,42447.14,0.0,0.0,0.0,0.00017]
[1649486612716,65.0,42447.62,0.0,0.0,0.0,0.00016]
[1649486617751,65.0,42455.09,0.0,0.0,0.0,0.00017]
[1649486622787,65.0,42457.12,0.0,0.0,0.0,0.00017]
[1649486627821,65.0,42464.34,0.0,0.0,0.0,0.00017]
[1649486632856,65.0,42471.02,0.0,0.0,0.0,0.00018]
[1649486637892,65.0,42477.62,0.0,0.0,0.0,0.00018]
[1649486642926,65.0,42475.47,0.0,0.0,0.0,0.00018]
[1649486647961,65.0,42470.46,0.0,0.0,0.0,0.00018]
[1649486652996,65.0,42468.04,0.0,0.0,0.0,0.00018]
[1649486658038,65.0,42465.97,0.0,0.0,0.0,0.00017]
[1649486663074,65.0,42464.58,0.0,0.0,0.0,0.00017]
[1649486669115,65.0,42465.76,0.0,0.0,0.0,0.00017]
[1649486674150,65.0,42466.07,0.0,0.0,0.0,0.00017]
[1649486679163,65.0,42466.42,0.0,0.0,0.0,0.00017]
[1649486684222,65.0,42467.04,0.0,0.0,0.0,0.00017]
[1649486689255,65.0,42467.94,0.0,0.0,0.0,0.00017]
[1649486694290,65.0,42468.45,0.0,0.0,0.0,0.00017]
[1649486699325,65.0,42467.98,0.0,0.0,0.0,0.00017]
[1649486704361,65.0,42467.88,0.0,0.0,0.0,0.00017]
[1649486709395,65.0,42467.67,0.0,0.0,0.0,0.00017]
[1649486714430,65.0,42467.64,0.0,0.0,0.0,0.00017]
[1649486719465,65.0,42467.48,0.0,0.0,0.0,0.00017]
[1649486724500,65.0,42467.32,0.0,0.0,0.0,0.00017]
[1649486730163,65.0,42467.74,0.0,0.0,0.0,0.00017]
[1649486735577,65.0,42466.8,0.0,0.0,0.0,0.00017]
[1649486740612,65.0,42466.96,0.0,0.0,0.0,0.00017]
[1649486745647,65.0,42467.27,0.0,0.0,0.0,0.00017]
[1649486750685,65.0,42466.96,0.0,0.0,0.0,0.00017]
[1649486757163,65.0,42466.95,0.0,0.0,0.0,0.00017]
[1649486762766,65.0,42466.98,0.0,0.0,0.0,0.00017]
[1649486767801,65.0,42467.42,0.0,0.0,0.0,0.00017]
[1649486772836,65.0,42467.87,0.0,0.0,0.0,0.00017]
[1649486777871,65.0,42466.05,0.0,0.0,0.0,0.00017]
[1649486782907,65.0,42466.11,0.0,0.0,0.0,0.00017]
[1649486787941,65.0,42467.16,0.0,0.0,0.0,0.00017]
[1649486792976,65.0,42480.11,0.0,0.0,0.0,0.00018]
[1649486798011,65.0,42482.4,0.0,0.0,0.0,0.00018]
[1649486803046,65.0,42484.79,0.0,0.0,0.0,0.00018]
[1649486808081,65.0,42483.18,0.0,0.0,0.0,0.00018]
[1649486813116,65.0,42484.34,0.0,0.0,0.0,0.00018]
[1649486818151,65.0,42488.56,0.0,0.0,0.0,0.00018]
[1649486823163,65.0,42493.23,0.0,0.0,0.0,0.00019]
[1649486828221,65.0,42493.73,0.0,0.0,0.0,0.00019]
[1649486833256,65.0,42494.85,0.0,0.0,0.0,0.00019]
[1649486838291,65.0,42494.6,0.0,0.0,0.0,0.00019]
[1649486843327,65.0,42495.35,0.0,0.0,0.0,0.00019]
[1649486848362,65.0,42496.41,0.0,0.0,0.0,0.00019]
[1649486853396,65.0,42496.38,0.0,0.0,0.0,0.00019]
[1649486858432,65.0,42495.74,0.0,0.0,0.0,0.00019]
[1649486863467,65.0,42495.23,0.0,0.0,0.0,0.00019]
[1649486868501,65.0,42496.94,0.0,0.0,0.0,0.00019]
[1649486873536,65.0,42496.67,0.0,0.0,0.0,0.00019]
[1649486878571,65.0,42496.88,0.0,0.0,0.0,0.00019]
[1649486883606,65.0,42497.11,0.0,0.0,0.0,0.00019]
[1649486888641,65.0,42497.3,0.0,0.0,0.0,0.00019]
[1649486893677,65.0,42500.95,0.0,0.0,0.0,0.00019]
[1649486898713,65.0,42500.86,0.0,0.0,0.0,0.00019]
[1649486903746,65.0,42502.12,0.0,0.0,0.0,0.00019]
[1649486908781,65.0,42502.15,0.0,0.0,0.0,0.00019]
[1649486914823,65.0,42502.51,0.0,0.0,0.0,0.00019]
[1649486922163,65.0,42500.29,0.0,0.0,0.0,0.00019]
[1649486927914,65.0,42497.83,0.0,0.0,0.0,0.00019]
[1649486934163,65.0,42493.18,0.0,0.0,0.0,0.00018]
[1649486940163,65.0,42492.19,0.0,0.0,0.0,0.00018]
[1649486946040,65.0,42491.8,0.0,0.0,0.0,0.00018]
[1649486951075,65.0,42492.01,0.0,0.0,0.0,0.00018]
[1649486956110,65.0,42491.1,0.0,0.0,0.0,0.00018]
[1649486961147,65.0,42492.54,0.0,0.0,0.0,0.00018]
[1649486966182,65.0,42490.14,0.0,0.0,0.0,0.00018]
[1649486971217,65.0,42489.95,0.0,0.0,0.0,0.00018]
[1649486977259,65.0,42491.11,0.0,0.0,0.0,0.00018]
[1649486983301,65.0,42490.78,0.0,0.0,0.0,0.00018]
[1649486988336,65.0,42490.97,0.0,0.0,0.0,0.00018]
[1649486993371,65.0,42491.26,0.0,0.0,0.0,0.00018]
[1649486998406,65.0,42491.23,0.0,0.0,0.0,0.00018]
[1649487003441,65.0,42491.02,0.0,0.0,0.0,0.00018]
[1649487008476,65.0,42490.86,0.0,0.0,0.0,0.00018]
[1649487013511,65.0,42491.51,0.0,0.0,0.0,0.00018]
[1649487018546,65.0,42491.06,0.0,0.0,0.0,0.00018]
[1649487023581,65.0,42491.4,0.0,0.0,0.0,0.00018]
[1649487028616,65.0,42491.37,0.0,0.0,0.0,0.00018]
[1649487033651,65.0,42491.14,0.0,0.0,0.0,0.00018]
[1649487039163,65.0,42491.27,0.0,0.0,0.0,0.00018]
[1649487044728,65.0,42491.41,0.0,0.0,0.0,0.00018]
[1649487049763,65.0,42492.06,0.0,0.0,0.0,0.00018]
[1649487054799,65.0,42491.27,0.0,0.0,0.0,0.00018]
[1649487059833,65.0,42491.22,0.0,0.0,0.0,0.00018]
[1649487064868,65.0,42491.23,0.0,0.0,0.0,0.00018]
[1649487069903,65.0,42491.16,0.0,0.0,0.0,0.00018]
[1649487074938,65.0,42491.35,0.0,0.0,0.0,0.00018]
[1649487079973,65.0,42491.35,0.0,0.0,0.0,0.00018]
[1649487085010,65.0,42491.59,0.0,0.0,0.0,0.00018]
[1649487090163,65.0,42491.75,0.0,0.0,0.0,0.00018]
[1649487096085,65.0,42491.81,0.0,0.0,0.0,0.00018]
[1649487101120,65.0,42491.73,0.0,0.0,0.0,0.00018]
[1649487106155,65.0,42491.52,0.0,0.0,0.0,0.00018]
[1649487111163,65.0,42490.98,0.0,0.0,0.0,0.00018]
[1649487116225,65.0,42490.92,0.0,0.0,0.0,0.00018]
[1649487121260,65.0,42491.14,0.0,0.0,0.0,0.00018]
[1649487129163,65.0,42491.51,0.0,0.0,0.0,0.00018]
[1649487135163,65.0,42491.18,0.0,0.0,0.0,0.00018]
[1649487141163,65.0,42491.19,0.0,0.0,0.0,0.00018]
[1649487146436,65.0,42491.81,0.0,0.0,0.0,0.00018]
[1649487153163,65.0,42492.12,0.0,0.0,0.0,0.00018]
[1649487159163,65.0,42492.13,0.0,0.0,0.0,0.00018]
[1649487164563,65.0,42492.28,0.0,0.0,0.0,0.00018]
[1649487169598,65.0,42493.26,0.0,0.0,0.0,0.00018]
[1649487174634,65.0,42493.39,0.0,0.0,0.0,0.00018]
[1649487179668,65.0,42504.56,0.0,0.0,0.0,0.00018]
[1649487184703,65.0,42503.96,0.0,0.0,0.0,0.00018]
[1649487189738,65.0,42497.79,0.0,0.0,0.0,0.00018]
[1649487194773,65.0,42497.23,0.0,0.0,0.0,0.00018]
[1649487199808,65.0,42497.04,0.0,0.0,0.0,0.00018]
[1649487204843,65.0,42498.37,0.0,0.0,0.0,0.00018]
[1649487209878,65.0,42493.06,0.0,0.0,0.0,0.00018]
[1649487214913,65.0,42492.78,0.0,0.0,0.0,0.00018]
[1649487219948,65.0,42493.01,0.0,0.0,0.0,0.00018]
[1649487225163,65.0,42492.27,0.0,0.0,0.0,0.00018]
[1649487231025,65.0,42493.36,0.0,0.0,0.0,0.00018]
[1649487236060,65.0,42491.94,0.0,0.0,0.0,0.00018]
[1649487241096,65.0,42491.1,0.0,0.0,0.0,0.00018]
[1649487246130,65.0,42491.12,0.0,0.0,0.0,0.00018]
[1649487251165,65.0,42488.69,0.0,0.0,0.0,0.00017]
[1649487257207,65.0,42488.49,0.0,0.0,0.0,0.00017]
[1649487262243,65.0,42481.07,0.0,0.0,0.0,0.00017]
[1649487267277,65.0,42480.7,0.0,0.0,0.0,0.00017]
[1649487273163,65.0,42480.06,0.0,0.0,0.0,0.00017]
[1649487278358,65.0,42479.15,0.0,0.0,0.0,0.00017]
[1649487283393,65.0,42479.56,0.0,0.0,0.0,0.00017]
[1649487288426,65.0,42479.43,0.0,0.0,0.0,0.00017]
[1649487293461,65.0,42482.56,0.0,0.0,0.0,0.00017]
[1649487298496,65.0,42483.3,0.0,0.0,0.0,0.00017]
[1649487303531,65.0,42486.64,0.0,0.0,0.0,0.00017]
[1649487308566,65.0,42481.97,0.0,0.0,0.0,0.00017]
[1649487313601,65.0,42475.7,0.0,0.0,0.0,0.00017]
[1649487318636,65.0,42471.18,0.0,0.0,0.0,0.00016]
[1649487323671,65.0,42471.26,0.0,0.0,0.0,0.00016]
[1649487328710,65.0,42470.4,0.0,0.0,0.0,0.00016]
[1649487333748,65.0,42471.46,0.0,0.0,0.0,0.00016]
[1649487338782,65.0,42472.36,0.0,0.0,0.0,0.00016]
[1649487343817,65.0,42472.35,0.0,0.0,0.0,0.00016]
[1649487348852,65.0,42472.0,0.0,0.0,0.0,0.00016]
[1649487353888,65.0,42472.16,0.0,0.0,0.0,0.00016]
[1649487358922,65.0,42471.79,0.0,0.0,0.0,0.00016]
[1649487363957,65.0,42471.86,0.0,0.0,0.0,0.00016]
[1649487368993,65.0,42472.06,0.0,0.0,0.0,0.00016]
[1649487374027,65.0,42471.35,0.0,0.0,0.0,0.00016]
[1649487379062,65.0,42471.64,0.0,0.0,0.0,0.00016]
[1649487384163,65.0,42471.5,0.0,0.0,0.0,0.00016]
[1649487390139,65.0,42472.12,0.0,0.0,0.0,0.00016]
[1649487395174,65.0,42472.24,0.0,0.0,0.0,0.00016]
[1649487400209,65.0,42471.07,0.0,0.0,0.0,0.00016]
[1649487405248,65.0,42469.89,0.0,0.0,0.0,0.00016]
[1649487410279,65.0,42469.73,0.0,0.0,0.0,0.00016]
[1649487416322,65.0,42469.83,0.0,0.0,0.0,0.00016]
[1649487421356,65.0,42470.31,0.0,0.0,0.0,0.00016]
[1649487426391,65.0,42470.49,0.0,0.0,0.0,0.00016]
[1649487431426,65.0,42469.77,0.0,0.0,0.0,0.00016]
[1649487437468,65.0,42469.44,0.0,0.0,0.0,0.00016]
[1649487442503,65.0,42469.64,0.0,0.0,0.0,0.00016]
[1649487447540,65.0,42469.16,0.0,0.0,0.0,0.00016]
[1649487452573,65.0,42469.12,0.0,0.0,0.0,0.00016]
[1649487457608,65.0,42469.0,0.0,0.0,0.0,0.00016]
[1649487462643,65.0,42468.3,0.0,0.0,0.0,0.00016]
[1649487467678,65.0,42469.12,0.0,0.0,0.0,0.00016]
[1649487472713,65.0,42470.4,0.0,0.0,0.0,0.00016]
[1649487477748,65.0,42468.63,0.0,0.0,0.0,0.00016]
[1649487482783,65.0,42469.33,0.0,0.0,0.0,0.00016]
[1649487487819,65.0,42469.83,0.0,0.0,0.0,0.00016]
[1649487492854,65.0,42469.05,0.0,0.0,0.0,0.00016]
[1649487498163,65.0,42469.25,0.0,0.0,0.0,0.00016]
[1649487503939,65.0,42468.91,0.0,0.0,0.0,0.00016]
[1649487508974,65.0,42469.38,0.0,0.0,0.0,0.00016]
[1649487514009,65.0,42470.86,0.0,0.0,0.0,0.00016]
[1649487519044,65.0,42471.91,0.0,0.0,0.0,0.00016]
[1649487524079,65.0,42472.08,0.0,0.0,0.0,0.00016]
[1649487529114,65.0,42479.83,0.0,0.0,0.0,0.00016]
[1649487534149,65.0,42479.43,0.0,0.0,0.0,0.00016]
[1649487539184,65.0,42479.22,0.0,0.0,0.0,0.00016]
[1649487544219,65.0,42478.86,0.0,0.0,0.0,0.00016]
[1649487549259,65.0,42473.5,0.0,0.0,0.0,0.00016]
[1649487555163,65.0,42473.03,0.0,0.0,0.0,0.00016]
[1649487560331,65.0,42469.38,0.0,0.0,0.0,0.00016]
[1649487566375,65.0,42468.78,0.0,0.0,0.0,0.00016]
[1649487571408,65.0,42468.82,0.0,0.0,0.0,0.00016]
[1649487576446,65.0,42468.44,0.0,0.0,0.0,0.00016]
[1649487581478,65.0,42469.02,0.0,0.0,0.0,0.00016]
[1649487586516,65.0,42468.71,0.0,0.0,0.0,0.00016]
[1649487591548,65.0,42469.25,0.0,0.0,0.0,0.00016]
[1649487596584,65.0,42457.72,0.0,0.0,0.0,0.00015]
[1649487601618,65.0,42450.21,0.0,0.0,0.0,0.00015]
[1649487606654,65.0,42449.31,0.0,0.0,0.0,0.00015]
[1649487611688,65.0,42449.44,0.0,0.0,0.0,0.00015]
[1649487616723,65.0,42454.88,0.0,0.0,0.0,0.00015]
[1649487621758,65.0,42458.54,0.0,0.0,0.0,0.00015]
[1649487626793,65.0,42459.82,0.0,0.0,0.0,0.00015]
[1649487631830,65.0,42459.0,0.0,0.0,0.0,0.00015]
[1649487636863,65.0,42459.11,0.0,0.0,0.0,0.00015]
[1649487641898,65.0,42459.13,0.0,0.0,0.0,0.00015]
[1649487647940,65.0,42459.14,0.0,0.0,0.0,0.00015]
[1649487652975,65.0,42459.5,0.0,0.0,0.0,0.00015]
[1649487658010,65.0,42458.62,0.0,0.0,0.0,0.00015]
[1649487663163,65.0,42457.13,0.0,0.0,0.0,0.00015]
[1649487669087,65.0,42457.54,0.0,0.0,0.0,0.00015]
[1649487674122,65.0,42459.56,0.0,0.0,0.0,0.00015]
[1649487679157,65.0,42458.83,0.0,0.0,0.0,0.00015]
[1649487684163,65.0,42459.45,0.0,0.0,0.0,0.00015]
[1649487689227,65.0,42459.97,0.0,0.0,0.0,0.00015]
[1649487694262,65.0,42459.67,0.0,0.0,0.0,0.00015]
[1649487699297,65.0,42452.5,0.0,0.0,0.0,0.00015]
[1649487704332,65.0,42452.48,0.0,0.0,0.0,0.00015]
[1649487709367,65.0,42453.8,0.0,0.0,0.0,0.00015]
[1649487714402,65.0,42458.82,0.0,0.0,0.0,0.00015]
[1649487719437,65.0,42456.92,0.0,0.0,0.0,0.00015]
[1649487724472,65.0,42456.69,0.0,0.0,0.0,0.00015]
[1649487729507,65.0,42456.92,0.0,0.0,0.0,0.00015]
[1649487734542,65.0,42457.42,0.0,0.0,0.0,0.00015]
[1649487739577,65.0,42464.07,0.0,0.0,0.0,0.00015]
[1649487744612,65.0,42466.0,0.0,0.0,0.0,0.00015]
[1649487749647,65.0,42467.84,0.0,0.0,0.0,0.00015]
[1649487754682,65.0,42468.28,0.0,0.0,0.0,0.00015]
[1649487759717,65.0,42468.69,0.0,0.0,0.0,0.00015]
[1649487764753,65.0,42469.45,0.0,0.0,0.0,0.00015]
[1649487769787,65.0,42475.04,0.0,0.0,0.0,0.00016]
[1649487774822,65.0,42474.96,0.0,0.0,0.0,0.00016]
[1649487779857,65.0,42474.57,0.0,0.0,0.0,0.00016]
[1649487784892,65.0,42473.75,0.0,0.0,0.0,0.00015]
[1649487789927,65.0,42473.19,0.0,0.0,0.0,0.00015]
[1649487794962,65.0,42473.42,0.0,0.0,0.0,0.00015]
[1649487799997,65.0,42471.19,0.0,0.0,0.0,0.00015]
[1649487805032,65.0,42470.87,0.0,0.0,0.0,0.00015]
[1649487810067,65.0,42467.23,0.0,0.0,0.0,0.00015]
[1649487815102,65.0,42466.51,0.0,0.0,0.0,0.00015]
[1649487820137,65.0,42464.49,0.0,0.0,0.0,0.00015]
[1649487825163,65.0,42464.28,0.0,0.0,0.0,0.00015]
[1649487830207,65.0,42465.03,0.0,0.0,0.0,0.00015]
[1649487835243,65.0,42466.69,0.0,0.0,0.0,0.00015]
[1649487840280,65.0,42466.88,0.0,0.0,0.0,0.00015]
[1649487845313,65.0,42467.1,0.0,0.0,0.0,0.00015]
[1649487850349,65.0,42467.83,0.0,0.0,0.0,0.00015]
[1649487855384,65.0,42473.15,0.0,0.0,0.0,0.00015]
[1649487860418,65.0,42474.29,0.0,0.0,0.0,0.00015]
[1649487865453,65.0,42478.63,0.0,0.0,0.0,0.00016]
[1649487870488,65.0,42477.99,0.0,0.0,0.0,0.00016]
[1649487875524,65.0,42473.21,0.0,0.0,0.0,0.00015]
[1649487880558,65.0,42472.55,0.0,0.0,0.0,0.00015]
[1649487885594,65.0,42472.94,0.0,0.0,0.0,0.00015]
[1649487890628,65.0,42475.02,0.0,0.0,0.0,0.00015]
[1649487895663,65.0,42475.3,0.0,0.0,0.0,0.00015]
[1649487900698,65.0,42475.32,0.0,0.0,0.0,0.00015]
[1649487905733,65.0,42474.83,0.0,0.0,0.0,0.00015]
[1649487910769,65.0,42475.2,0.0,0.0,0.0,0.00015]
[1649487915803,65.0,42475.35,0.0,0.0,0.0,0.00015]
[1649487920838,65.0,42475.14,0.0,0.0,0.0,0.00015]
[1649487925873,65.0,42475.46,0.0,0.0,0.0,0.00015]
[1649487930908,65.0,42475.12,0.0,0.0,0.0,0.00015]
[1649487935943,65.0,42475.2,0.0,0.0,0.0,0.00015]
[1649487941985,65.0,42475.36,0.0,0.0,0.0,0.00015]
[1649487947020,65.0,42475.08,0.0,0.0,0.0,0.00015]
[1649487952055,65.0,42475.14,0.0,0.0,0.0,0.00015]
[1649487957091,65.0,42475.07,0.0,0.0,0.0,0.00015]
[1649487962126,65.0,42475.13,0.0,0.0,0.0,0.00015]
[1649487967160,65.0,42477.04,0.0,0.0,0.0,0.00015]
[1649487972163,65.0,42482.46,0.0,0.0,0.0,0.00016]
[1649487977230,65.0,42482.2,0.0,0.0,0.0,0.00016]
[1649487983273,65.0,42482.24,0.0,0.0,0.0,0.00016]
[1649487988307,65.0,42485.2,0.0,0.0,0.0,0.00016]
[1649487993342,65.0,42485.15,0.0,0.0,0.0,0.00016]
[1649487998378,65.0,42475.79,0.0,0.0,0.0,0.00015]
[1649488003415,65.0,42474.25,0.0,0.0,0.0,0.00015]
[1649488009457,65.0,42475.06,0.0,0.0,0.0,0.00015]
[1649488014492,65.0,42474.4,0.0,0.0,0.0,0.00015]
[1649488019527,65.0,42474.58,0.0,0.0,0.0,0.00015]
[1649488026163,65.0,42474.74,0.0,0.0,0.0,0.00015]
[1649488031611,65.0,42475.31,0.0,0.0,0.0,0.00015]
[1649488036646,65.0,42476.09,0.0,0.0,0.0,0.00015]
[1649488041681,65.0,42475.9,0.0,0.0,0.0,0.00015]
[1649488046716,65.0,42476.94,0.0,0.0,0.0,0.00015]
[1649488051751,65.0,42478.73,0.0,0.0,0.0,0.00015]
[1649488056786,65.0,42479.68,0.0,0.0,0.0,0.00015]
[1649488061821,65.0,42479.6,0.0,0.0,0.0,0.00015]
[1649488066856,65.0,42479.95,0.0,0.0,0.0,0.00015]
[1649488073905,65.0,42472.01,0.0,0.0,0.0,0.00015]
[1649488078940,65.0,42473.75,0.0,0.0,0.0,0.00015]
[1649488083976,65.0,42474.23,0.0,0.0,0.0,0.00015]
[1649488089010,65.0,42474.15,0.0,0.0,0.0,0.00015]
[1649488094045,65.0,42474.63,0.0,0.0,0.0,0.00015]
[1649488099080,65.0,42474.38,0.0,0.0,0.0,0.00015]
[1649488104115,65.0,42475.75,0.0,0.0,0.0,0.00015]
[1649488109150,65.0,42475.52,0.0,0.0,0.0,0.00015]
[1649488114185,65.0,42475.85,0.0,0.0,0.0,0.00015]
[1649488119221,65.0,42474.76,0.0,0.0,0.0,0.00015]
[1649488124255,65.0,42474.66,0.0,0.0,0.0,0.00015]
[1649488129291,65.0,42475.52,0.0,0.0,0.0,0.00015]
[1649488134325,65.0,42474.82,0.0,0.0,0.0,0.00015]
[1649488139360,65.0,42474.41,0.0,0.0,0.0,0.00015]
[1649488144395,65.0,42475.62,0.0,0.0,0.0,0.00015]
[1649488149430,65.0,42476.6,0.0,0.0,0.0,0.00015]
[1649488154465,65.0,42476.07,0.0,0.0,0.0,0.00015]
[1649488159500,65.0,42475.89,0.0,0.0,0.0,0.00015]
[1649488164535,65.0,42475.61,0.0,0.0,0.0,0.00015]
[1649488169575,65.0,42476.05,0.0,0.0,0.0,0.00015]
[1649488174605,65.0,42474.26,0.0,0.0,0.0,0.00015]
[1649488181654,65.0,42474.35,0.0,0.0,0.0,0.00015]
[1649488186689,65.0,42474.37,0.0,0.0,0.0,0.00015]
[1649488192731,65.0,42474.72,0.0,0.0,0.0,0.00015]
[1649488197766,65.0,42474.22,0.0,0.0,0.0,0.00015]
[1649488202801,65.0,42474.13,0.0,0.0,0.0,0.00015]
[1649488207836,65.0,42475.35,0.0,0.0,0.0,0.00015]
[1649488212871,65.0,42475.4,0.0,0.0,0.0,0.00015]
[1649488217906,65.0,42473.81,0.0,0.0,0.0,0.00015]
[1649488222941,65.0,42473.71,0.0,0.0,0.0,0.00015]
[1649488229990,65.0,42473.71,0.0,0.0,0.0,0.00015]
[1649488236163,65.0,42473.75,0.0,0.0,0.0,0.00015]
[1649488242074,65.0,42473.55,0.0,0.0,0.0,0.00015]
[1649488247109,65.0,42474.34,0.0,0.0,0.0,0.00015]
[1649488252144,65.0,42473.23,0.0,0.0,0.0,0.00015]
[1649488257163,65.0,42473.2,0.0,0.0,0.0,0.00015]
[1649488262214,65.0,42472.96,0.0,0.0,0.0,0.00014]
[1649488269163,65.0,42467.53,0.0,0.0,0.0,0.00014]
[1649488274298,65.0,42463.82,0.0,0.0,0.0,0.00014]
[1649488279333,65.0,42462.96,0.0,0.0,0.0,0.00014]
[1649488284368,65.0,42462.59,0.0,0.0,0.0,0.00014]
[1649488289403,65.0,42463.61,0.0,0.0,0.0,0.00014]
[1649488294438,65.0,42453.84,0.0,0.0,0.0,0.00014]
[1649488299473,65.0,42452.17,0.0,0.0,0.0,0.00013]
[1649488304508,65.0,42452.0,0.0,0.0,0.0,0.00013]
[1649488309548,65.0,42451.42,0.0,0.0,0.0,0.00013]
[1649488316592,65.0,42450.75,0.0,0.0,0.0,0.00013]
[1649488321627,65.0,42448.57,0.0,0.0,0.0,0.00013]
[1649488326662,65.0,42449.15,0.0,0.0,0.0,0.00013]
[1649488331697,65.0,42445.42,0.0,0.0,0.0,0.00013]
[1649488336732,65.0,42442.81,0.0,0.0,0.0,0.00013]
[1649488341768,65.0,42441.74,0.0,0.0,0.0,0.00013]
[1649488346803,65.0,42441.47,0.0,0.0,0.0,0.00013]
[1649488351838,65.0,42440.85,0.0,0.0,0.0,0.00013]
[1649488357880,65.0,42441.48,0.0,0.0,0.0,0.00013]
[1649488362915,65.0,42441.57,0.0,0.0,0.0,0.00013]
[1649488368163,65.0,42441.35,0.0,0.0,0.0,0.00013]
[1649488373992,65.0,42438.27,0.0,0.0,0.0,0.00013]
[1649488379027,65.0,42436.23,0.0,0.0,0.0,0.00013]
[1649488384062,65.0,42436.93,0.0,0.0,0.0,0.00013]
[1649488389097,65.0,42436.11,0.0,0.0,0.0,0.00013]
[1649488395163,65.0,42429.9,0.0,0.0,0.0,0.00012]
[1649488400174,65.0,42426.26,0.0,0.0,0.0,0.00012]
[1649488405209,65.0,42426.24,0.0,0.0,0.0,0.00012]
[1649488410245,65.0,42423.35,0.0,0.0,0.0,0.00012]
[1649488415279,65.0,42423.72,0.0,0.0,0.0,0.00012]
[1649488420314,65.0,42424.27,0.0,0.0,0.0,0.00012]
[1649488425349,65.0,42424.58,0.0,0.0,0.0,0.00012]
[1649488430389,65.0,42424.18,0.0,0.0,0.0,0.00012]
[1649488435419,65.0,42422.4,0.0,0.0,0.0,0.00012]
[1649488440454,65.0,42421.95,0.0,0.0,0.0,0.00012]
[1649488445489,65.0,42421.61,0.0,0.0,0.0,0.00012]
[1649488450524,65.0,42422.17,0.0,0.0,0.0,0.00012]
[1649488455559,65.0,42421.68,0.0,0.0,0.0,0.00012]
[1649488460594,65.0,42423.37,0.0,0.0,0.0,0.00012]
[1649488466636,65.0,42423.22,0.0,0.0,0.0,0.00012]
[1649488471671,65.0,42423.44,0.0,0.0,0.0,0.00012]
[1649488476706,65.0,42423.92,0.0,0.0,0.0,0.00012]
[1649488481741,65.0,42423.73,0.0,0.0,0.0,0.00012]
[1649488486780,65.0,42423.99,0.0,0.0,0.0,0.00012]
[1649488492819,65.0,42423.49,0.0,0.0,0.0,0.00012]
[1649488497853,65.0,42423.25,0.0,0.0,0.0,0.00012]
[1649488502888,65.0,42423.55,0.0,0.0,0.0,0.00012]
[1649488507923,65.0,42424.16,0.0,0.0,0.0,0.00012]
[1649488512958,65.0,42427.93,0.0,0.0,0.0,0.00012]
[1649488517993,65.0,42430.79,0.0,0.0,0.0,0.00012]
[1649488523028,65.0,42430.54,0.0,0.0,0.0,0.00012]
[1649488528063,65.0,42432.2,0.0,0.0,0.0,0.00012]
[1649488533098,65.0,42431.27,0.0,0.0,0.0,0.00012]
[1649488538133,65.0,42433.3,0.0,0.0,0.0,0.00012]
[1649488543168,65.0,42433.32,0.0,0.0,0.0,0.00012]
[1649488549210,65.0,42433.57,0.0,0.0,0.0,0.00012]
[1649488554245,65.0,42425.62,0.0,0.0,0.0,0.00012]
[1649488560163,65.0,42423.66,0.0,0.0,0.0,0.00012]
[1649488565322,65.0,42423.28,0.0,0.0,0.0,0.00012]
[1649488570357,65.0,42424.0,0.0,0.0,0.0,0.00012]
[1649488575394,65.0,42428.93,0.0,0.0,0.0,0.00012]
[1649488580428,65.0,42438.97,0.0,0.0,0.0,0.00012]
[1649488585462,65.0,42439.21,0.0,0.0,0.0,0.00012]
[1649488590497,65.0,42439.19,0.0,0.0,0.0,0.00012]
[1649488595533,65.0,42440.39,0.0,0.0,0.0,0.00012]
[1649488600568,65.0,42438.85,0.0,0.0,0.0,0.00012]
[1649488605603,65.0,42439.9,0.0,0.0,0.0,0.00012]
[1649488611163,65.0,42440.18,0.0,0.0,0.0,0.00012]
[1649488616682,65.0,42441.93,0.0,0.0,0.0,0.00013]
[1649488621717,65.0,42441.8,0.0,0.0,0.0,0.00012]
[1649488626752,65.0,42441.53,0.0,0.0,0.0,0.00012]
[1649488631787,65.0,42441.87,0.0,0.0,0.0,0.00013]
[1649488636822,65.0,42444.6,0.0,0.0,0.0,0.00013]
[1649488641859,65.0,42449.81,0.0,0.0,0.0,0.00013]
[1649488646892,65.0,42450.05,0.0,0.0,0.0,0.00013]
[1649488651927,65.0,42456.29,0.0,0.0,0.0,0.00013]
[1649488656962,65.0,42456.78,0.0,0.0,0.0,0.00013]
[1649488662000,65.0,42453.98,0.0,0.0,0.0,0.00013]
[1649488667033,65.0,42458.8,0.0,0.0,0.0,0.00013]
[1649488674163,65.0,42458.34,0.0,0.0,0.0,0.00013]
[1649488680128,65.0,42458.92,0.0,0.0,0.0,0.00013]
[1649488685163,65.0,42460.02,0.0,0.0,0.0,0.00013]
[1649488690198,65.0,42460.86,0.0,0.0,0.0,0.00013]
[1649488695233,65.0,42461.98,0.0,0.0,0.0,0.00013]
[1649488700268,65.0,42466.17,0.0,0.0,0.0,0.00013]
[1649488705303,65.0,42472.73,0.0,0.0,0.0,0.00014]
[1649488710338,65.0,42471.58,0.0,0.0,0.0,0.00014]
[1649488715373,65.0,42471.17,0.0,0.0,0.0,0.00014]
[1649488720408,65.0,42470.55,0.0,0.0,0.0,0.00014]
[1649488725444,65.0,42466.4,0.0,0.0,0.0,0.00013]
[1649488730478,65.0,42467.51,0.0,0.0,0.0,0.00013]
[1649488735513,65.0,42467.97,0.0,0.0,0.0,0.00013]
[1649488740548,65.0,42467.43,0.0,0.0,0.0,0.00013]
[1649488745583,65.0,42465.57,0.0,0.0,0.0,0.00013]
[1649488751625,65.0,42464.16,0.0,0.0,0.0,0.00013]
[1649488756660,65.0,42469.08,0.0,0.0,0.0,0.00013]
[1649488761695,65.0,42470.23,0.0,0.0,0.0,0.00013]
[1649488766730,65.0,42470.55,0.0,0.0,0.0,0.00014]
[1649488772772,65.0,42470.6,0.0,0.0,0.0,0.00013]
[1649488777807,65.0,42470.88,0.0,0.0,0.0,0.00013]
[1649488782842,65.0,42473.11,0.0,0.0,0.0,0.00014]
[1649488787877,65.0,42473.24,0.0,0.0,0.0,0.00014]
[1649488792912,65.0,42468.49,0.0,0.0,0.0,0.00013]
[1649488797947,65.0,42468.21,0.0,0.0,0.0,0.00013]
[1649488802982,65.0,42468.99,0.0,0.0,0.0,0.00013]
[1649488808017,65.0,42470.77,0.0,0.0,0.0,0.00013]
[1649488814059,65.0,42474.27,0.0,0.0,0.0,0.00014]
[1649488819095,65.0,42474.63,0.0,0.0,0.0,0.00014]
[1649488824131,65.0,42481.53,0.0,0.0,0.0,0.00014]
[1649488829164,65.0,42482.02,0.0,0.0,0.0,0.00014]
[1649488834199,65.0,42450.38,0.0,0.0,0.0,0.00012]
[1649488839235,65.0,42450.11,0.0,0.0,0.0,0.00012]
[1649488844269,65.0,42449.64,0.0,0.0,0.0,0.00012]
[1649488849304,65.0,42450.27,0.0,0.0,0.0,0.00012]
[1649488854340,65.0,42451.69,0.0,0.0,0.0,0.00013]
[1649488859375,65.0,42452.53,0.0,0.0,0.0,0.00013]
[1649488864411,65.0,42457.24,0.0,0.0,0.0,0.00013]
[1649488869446,65.0,42458.14,0.0,0.0,0.0,0.00013]
[1649488875163,65.0,42458.36,0.0,0.0,0.0,0.00013]
[1649488880523,65.0,42458.48,0.0,0.0,0.0,0.00013]
[1649488885558,65.0,42453.96,0.0,0.0,0.0,0.00013]
[1649488890593,65.0,42453.27,0.0,0.0,0.0,0.00013]
[1649488895628,65.0,42449.83,0.0,0.0,0.0,0.00012]
[1649488900663,65.0,42449.46,0.0,0.0,0.0,0.00012]
[1649488905698,65.0,42450.39,0.0,0.0,0.0,0.00012]
[1649488910733,65.0,42449.75,0.0,0.0,0.0,0.00012]
[1649488915768,65.0,42450.7,0.0,0.0,0.0,0.00012]
[1649488920803,65.0,42451.39,0.0,0.0,0.0,0.00012]
[1649488925838,65.0,42450.59,0.0,0.0,0.0,0.00012]
[1649488930873,65.0,42451.06,0.0,0.0,0.0,0.00012]
[1649488935908,65.0,42452.13,0.0,0.0,0.0,0.00012]
[1649488941163,65.0,42451.62,0.0,0.0,0.0,0.00012]
[1649488946985,65.0,42451.64,0.0,0.0,0.0,0.00012]
[1649488952020,65.0,42451.79,0.0,0.0,0.0,0.00012]
[1649488957055,65.0,42451.7,0.0,0.0,0.0,0.00012]
[1649488962090,65.0,42451.57,0.0,0.0,0.0,0.00012]
[1649488967125,65.0,42451.78,0.0,0.0,0.0,0.00012]
[1649488972160,65.0,42451.62,0.0,0.0,0.0,0.00012]
[1649488977163,65.0,42451.09,0.0,0.0,0.0,0.00012]
[1649488982230,65.0,42451.52,0.0,0.0,0.0,0.00012]
[1649488987265,65.0,42451.33,0.0,0.0,0.0,0.00012]
[1649488992300,65.0,42451.57,0.0,0.0,0.0,0.00012]
[1649488997335,65.0,42452.35,0.0,0.0,0.0,0.00012]
[1649489002370,65.0,42452.2,0.0,0.0,0.0,0.00012]
[1649489007406,65.0,42453.12,0.0,0.0,0.0,0.00012]
[1649489012443,65.0,42452.62,0.0,0.0,0.0,0.00012]
[1649489017478,65.0,42452.79,0.0,0.0,0.0,0.00012]
[1649489022513,65.0,42452.68,0.0,0.0,0.0,0.00012]
[1649489027548,65.0,42452.58,0.0,0.0,0.0,0.00012]
[1649489032583,65.0,42450.8,0.0,0.0,0.0,0.00012]
[1649489038625,65.0,42451.3,0.0,0.0,0.0,0.00012]
[1649489044667,65.0,42452.18,0.0,0.0,0.0,0.00012]
[1649489049702,65.0,42451.0,0.0,0.0,0.0,0.00012]
[1649489055163,65.0,42451.21,0.0,0.0,0.0,0.00012]
[1649489060779,65.0,42445.22,0.0,0.0,0.0,0.00012]
[1649489065814,65.0,42438.95,0.0,0.0,0.0,0.00012]
[1649489070849,65.0,42438.81,0.0,0.0,0.0,0.00012]
[1649489076163,65.0,42437.72,0.0,0.0,0.0,0.00012]
[1649489081930,65.0,42438.6,0.0,0.0,0.0,0.00012]
[1649489086961,65.0,42438.5,0.0,0.0,0.0,0.00012]
[1649489091996,65.0,42431.96,0.0,0.0,0.0,0.00011]
[1649489097031,65.0,42430.08,0.0,0.0,0.0,0.00011]
[1649489102066,65.0,42428.96,0.0,0.0,0.0,0.00011]
[1649489107101,65.0,42428.96,0.0,0.0,0.0,0.00011]
[1649489112136,65.0,42429.64,0.0,0.0,0.0,0.00011]
[1649489117171,65.0,42426.85,0.0,0.0,0.0,0.00011]
[1649489122206,65.0,42423.42,0.0,0.0,0.0,0.00011]
[1649489127241,65.0,42423.44,0.0,0.0,0.0,0.00011]
[1649489132276,65.0,42422.81,0.0,0.0,0.0,0.00011]
[1649489137311,65.0,42423.36,0.0,0.0,0.0,0.00011]
[1649489142346,65.0,42423.37,0.0,0.0,0.0,0.00011]
[1649489147381,65.0,42423.5,0.0,0.0,0.0,0.00011]
[1649489152416,65.0,42422.56,0.0,0.0,0.0,0.00011]
[1649489157451,65.0,42423.47,0.0,0.0,0.0,0.00011]
[1649489162486,65.0,42423.69,0.0,0.0,0.0,0.00011]
[1649489167521,65.0,42424.41,0.0,0.0,0.0,0.00011]
[1649489172556,65.0,42424.21,0.0,0.0,0.0,0.00011]
[1649489178163,65.0,42424.35,0.0,0.0,0.0,0.00011]
[1649489184163,65.0,42424.33,0.0,0.0,0.0,0.00011]
[1649489189677,65.0,42424.14,0.0,0.0,0.0,0.00011]
[1649489194712,65.0,42423.52,0.0,0.0,0.0,0.00011]
[1649489199747,65.0,42423.42,0.0,0.0,0.0,0.00011]
[1649489204782,65.0,42423.24,0.0,0.0,0.0,0.00011]
[1649489210824,65.0,42424.87,0.0,0.0,0.0,0.00011]
[1649489215859,65.0,42424.34,0.0,0.0,0.0,0.00011]
[1649489220894,65.0,42425.18,0.0,0.0,0.0,0.00011]
[1649489225930,65.0,42425.88,0.0,0.0,0.0,0.00011]
[1649489230965,65.0,42425.93,0.0,0.0,0.0,0.00011]
[1649489237006,65.0,42425.4,0.0,0.0,0.0,0.00011]
[1649489242042,65.0,42425.5,0.0,0.0,0.0,0.00011]
[1649489247076,65.0,42425.01,0.0,0.0,0.0,0.00011]
[1649489252111,65.0,42424.77,0.0,0.0,0.0,0.00011]
[1649489257146,65.0,42424.59,0.0,0.0,0.0,0.00011]
[1649489262163,65.0,42424.16,0.0,0.0,0.0,0.00011]
[1649489267216,65.0,42424.01,0.0,0.0,0.0,0.00011]
[1649489272251,65.0,42422.81,0.0,0.0,0.0,0.00011]
[1649489277287,65.0,42423.42,0.0,0.0,0.0,0.00011]
[1649489283163,65.0,42423.52,0.0,0.0,0.0,0.00011]
[1649489288368,65.0,42420.7,0.0,0.0,0.0,0.00011]
[1649489293399,65.0,42420.08,0.0,0.0,0.0,0.00011]
[1649489298434,65.0,42419.95,0.0,0.0,0.0,0.00011]
[1649489303469,65.0,42418.83,0.0,0.0,0.0,0.00011]
[1649489308504,65.0,42418.66,0.0,0.0,0.0,0.00011]
[1649489313539,65.0,42419.7,0.0,0.0,0.0,0.00011]
[1649489318574,65.0,42419.58,0.0,0.0,0.0,0.00011]
[1649489325163,65.0,42419.48,0.0,0.0,0.0,0.00011]
[1649489330658,65.0,42418.67,0.0,0.0,0.0,0.00011]
[1649489335695,65.0,42418.31,0.0,0.0,0.0,0.00011]
[1649489340728,65.0,42411.27,0.0,0.0,0.0,0.0001]
[1649489346163,65.0,42409.75,0.0,0.0,0.0,0.0001]
[1649489351806,65.0,42409.22,0.0,0.0,0.0,0.0001]
[1649489356841,65.0,42409.12,0.0,0.0,0.0,0.0001]
[1649489361876,65.0,42403.5,0.0,0.0,0.0,0.0001]
[1649489366911,65.0,42402.03,0.0,0.0,0.0,0.0001]
[1649489371946,65.0,42400.96,0.0,0.0,0.0,0.0001]
[1649489376984,65.0,42400.64,0.0,0.0,0.0,0.0001]
[1649489382016,65.0,42401.38,0.0,0.0,0.0,0.0001]
[1649489387051,65.0,42401.91,0.0,0.0,0.0,0.0001]
[1649489392086,65.0,42400.89,0.0,0.0,0.0,0.0001]
[1649489397163,65.0,42398.82,0.0,0.0,0.0,0.0001]
[1649489403163,65.0,42399.72,0.0,0.0,0.0,0.0001]
[1649489408198,65.0,42395.56,0.0,0.0,0.0,0.0001]
[1649489413233,65.0,42382.98,0.0,0.0,0.0,9e-05]
[1649489418268,65.0,42374.46,0.0,0.0,0.0,9e-05]
[1649489423304,65.0,42383.82,0.0,0.0,0.0,9e-05]
[1649489428338,65.0,42385.18,0.0,0.0,0.0,9e-05]
[1649489433373,65.0,42396.59,0.0,0.0,0.0,0.0001]
[1649489438409,65.0,42402.71,0.0,0.0,0.0,0.0001]
[1649489443443,65.0,42407.25,0.0,0.0,0.0,0.0001]
[1649489448479,65.0,42405.77,0.0,0.0,0.0,0.0001]
[1649489453514,65.0,42406.22,0.0,0.0,0.0,0.0001]
[1649489458549,65.0,42406.53,0.0,0.0,0.0,0.0001]
[1649489463584,65.0,42412.04,0.0,0.0,0.0,0.0001]
[1649489468619,65.0,42405.79,0.0,0.0,0.0,0.0001]
[1649489473654,65.0,42404.12,0.0,0.0,0.0,0.0001]
[1649489478689,65.0,42403.78,0.0,0.0,0.0,0.0001]
[1649489483724,65.0,42398.95,0.0,0.0,0.0,0.0001]
[1649489488759,65.0,42396.73,0.0,0.0,0.0,0.0001]
[1649489493794,65.0,42386.19,0.0,0.0,0.0,9e-05]
[1649489498829,65.0,42385.84,0.0,0.0,0.0,9e-05]
[1649489503864,65.0,42385.11,0.0,0.0,0.0,9e-05]
[1649489508899,65.0,42381.52,0.0,0.0,0.0,9e-05]
[1649489513934,65.0,42378.52,0.0,0.0,0.0,9e-05]
[1649489518971,65.0,42381.1,0.0,0.0,0.0,9e-05]
[1649489524006,65.0,42379.19,0.0,0.0,0.0,9e-05]
[1649489529041,65.0,42379.88,0.0,0.0,0.0,9e-05]
[1649489534076,65.0,42380.0,0.0,0.0,0.0,9e-05]
[1649489539111,65.0,42379.9,0.0,0.0,0.0,9e-05]
[1649489544146,65.0,42379.14,0.0,0.0,0.0,9e-05]
[1649489549181,65.0,42379.43,0.0,0.0,0.0,9e-05]
[1649489554216,65.0,42378.83,0.0,0.0,0.0,9e-05]
[1649489559251,65.0,42378.99,0.0,0.0,0.0,9e-05]
[1649489564286,65.0,42379.98,0.0,0.0,0.0,9e-05]
[1649489569322,65.0,42378.08,0.0,0.0,0.0,9e-05]
[1649489574356,65.0,42377.75,0.0,0.0,0.0,9e-05]
[1649489579391,65.0,42377.98,0.0,0.0,0.0,9e-05]
[1649489584426,65.0,42375.65,0.0,0.0,0.0,9e-05]
[1649489589461,65.0,42372.96,0.0,0.0,0.0,9e-05]
[1649489594496,65.0,42372.77,0.0,0.0,0.0,9e-05]
[1649489599531,65.0,42373.6,0.0,0.0,0.0,9e-05]
[1649489604566,65.0,42373.94,0.0,0.0,0.0,9e-05]
[1649489609601,65.0,42369.98,0.0,0.0,0.0,9e-05]
[1649489614636,65.0,42369.06,0.0,0.0,0.0,9e-05]
[1649489619671,65.0,42367.19,0.0,0.0,0.0,9e-05]
[1649489624706,65.0,42369.16,0.0,0.0,0.0,9e-05]
[1649489629742,65.0,42371.28,0.0,0.0,0.0,9e-05]
[1649489634776,65.0,42371.59,0.0,0.0,0.0,9e-05]
[1649489640163,65.0,42370.64,0.0,0.0,0.0,9e-05]
[1649489645853,65.0,42370.43,0.0,0.0,0.0,9e-05]
[1649489651895,65.0,42370.39,0.0,0.0,0.0,9e-05]
[1649489656930,65.0,42373.94,0.0,0.0,0.0,9e-05]
[1649489661965,65.0,42370.38,0.0,0.0,0.0,9e-05]
[1649489667000,65.0,42371.47,0.0,0.0,0.0,9e-05]
[1649489673042,65.0,42371.13,0.0,0.0,0.0,9e-05]
[1649489678077,65.0,42367.92,0.0,0.0,0.0,8e-05]
[1649489683113,65.0,42367.16,0.0,0.0,0.0,8e-05]
[1649489688151,65.0,42368.98,0.0,0.0,0.0,8e-05]
[1649489694163,65.0,42369.26,0.0,0.0,0.0,9e-05]
[1649489699228,65.0,42369.28,0.0,0.0,0.0,9e-05]
[1649489704263,65.0,42369.16,0.0,0.0,0.0,9e-05]
[1649489709298,65.0,42376.08,0.0,0.0,0.0,9e-05]
[1649489714333,65.0,42381.24,0.0,0.0,0.0,9e-05]
[1649489719369,65.0,42385.15,0.0,0.0,0.0,9e-05]
[1649489724403,65.0,42385.57,0.0,0.0,0.0,9e-05]
[1649489729438,65.0,42382.62,0.0,0.0,0.0,9e-05]
[1649489734473,65.0,42379.24,0.0,0.0,0.0,9e-05]
[1649489739508,65.0,42379.58,0.0,0.0,0.0,9e-05]
[1649489744543,65.0,42380.41,0.0,0.0,0.0,9e-05]
[1649489749578,65.0,42379.92,0.0,0.0,0.0,9e-05]
[1649489754614,65.0,42381.12,0.0,0.0,0.0,9e-05]
[1649489759648,65.0,42381.24,0.0,0.0,0.0,9e-05]
[1649489764683,65.0,42385.41,0.0,0.0,0.0,9e-05]
[1649489769718,65.0,42388.1,0.0,0.0,0.0,9e-05]
[1649489774753,65.0,42394.65,0.0,0.0,0.0,9e-05]
[1649489779789,65.0,42395.3,0.0,0.0,0.0,9e-05]
[1649489784823,65.0,42396.95,0.0,0.0,0.0,9e-05]
[1649489789858,65.0,42396.71,0.0,0.0,0.0,9e-05]
[1649489794893,65.0,42395.92,0.0,0.0,0.0,9e-05]
[1649489799928,65.0,42397.2,0.0,0.0,0.0,9e-05]
[1649489804963,65.0,42397.05,0.0,0.0,0.0,9e-05]
[1649489809998,65.0,42397.07,0.0,0.0,0.0,9e-05]
[1649489815033,65.0,42396.6,0.0,0.0,0.0,9e-05]
[1649489820068,65.0,42406.13,0.0,0.0,0.0,9e-05]
[1649489825103,65.0,42406.52,0.0,0.0,0.0,9e-05]
[1649489830138,65.0,42406.96,0.0,0.0,0.0,9e-05]
[1649489835163,65.0,42409.47,0.0,0.0,0.0,0.0001]
[1649489840210,65.0,42410.13,0.0,0.0,0.0,0.0001]
[1649489846250,65.0,42409.64,0.0,0.0,0.0,0.0001]
[1649489852295,65.0,42409.95,0.0,0.0,0.0,0.0001]
[1649489857327,65.0,42412.97,0.0,0.0,0.0,0.0001]
[1649489862362,65.0,42409.04,0.0,0.0,0.0,9e-05]
[1649489867398,65.0,42406.29,0.0,0.0,0.0,9e-05]
[1649489872432,65.0,42408.48,0.0,0.0,0.0,9e-05]
[1649489877467,65.0,42412.54,0.0,0.0,0.0,0.0001]
[1649489882502,65.0,42412.7,0.0,0.0,0.0,0.0001]
[1649489887538,65.0,42414.95,0.0,0.0,0.0,0.0001]
[1649489892573,65.0,42417.91,0.0,0.0,0.0,0.0001]
[1649489897608,65.0,42409.03,0.0,0.0,0.0,9e-05]
[1649489902643,65.0,42409.22,0.0,0.0,0.0,9e-05]
[1649489907678,65.0,42409.46,0.0,0.0,0.0,9e-05]
[1649489913163,65.0,42411.03,0.0,0.0,0.0,9e-05]
[1649489918755,65.0,42410.89,0.0,0.0,0.0,9e-05]
[1649489923790,65.0,42410.3,0.0,0.0,0.0,9e-05]
[1649489928825,65.0,42410.89,0.0,0.0,0.0,9e-05]
[1649489933860,65.0,42410.9,0.0,0.0,0.0,9e-05]
[1649489938895,65.0,42410.94,0.0,0.0,0.0,9e-05]
[1649489943930,65.0,42412.82,0.0,0.0,0.0,0.0001]
[1649489948965,65.0,42412.45,0.0,0.0,0.0,0.0001]
[1649489954000,65.0,42412.01,0.0,0.0,0.0,9e-05]
[1649489959036,65.0,42414.81,0.0,0.0,0.0,0.0001]
[1649489964163,65.0,42414.23,0.0,0.0,0.0,0.0001]
[1649489970112,65.0,42414.23,0.0,0.0,0.0,0.0001]
[1649489975147,65.0,42414.23,0.0,0.0,0.0,9e-05]
[1649489982163,65.0,42414.27,0.0,0.0,0.0,9e-05]
[1649489988163,65.0,42414.3,0.0,0.0,0.0,9e-05]
[1649489994163,65.0,42414.28,0.0,0.0,0.0,9e-05]
[1649489999315,65.0,42414.82,0.0,0.0,0.0,9e-05]
[1649490004350,65.0,42414.64,0.0,0.0,0.0,9e-05]
[1649490009389,65.0,42414.88,0.0,0.0,0.0,9e-05]
[1649490014420,65.0,42415.29,0.0,0.0,0.0,0.0001]
[1649490019456,65.0,42415.66,0.0,0.0,0.0,0.0001]
[1649490024490,65.0,42415.75,0.0,0.0,0.0,0.0001]
[1649490030163,65.0,42415.89,0.0,0.0,0.0,0.0001]
[1649490035567,65.0,42415.83,0.0,0.0,0.0,9e-05]
[1649490040602,65.0,42424.53,0.0,0.0,0.0,0.0001]
[1649490045637,65.0,42426.13,0.0,0.0,0.0,0.0001]
[1649490051163,65.0,42427.35,0.0,0.0,0.0,0.0001]
[1649490056714,65.0,42427.35,0.0,0.0,0.0,0.0001]
[1649490061749,65.0,42430.44,0.0,0.0,0.0,0.0001]
[1649490066784,65.0,42430.14,0.0,0.0,0.0,0.0001]
[1649490071819,65.0,42429.95,0.0,0.0,0.0,0.0001]
[1649490076854,65.0,42428.95,0.0,0.0,0.0,0.0001]
[1649490082896,65.0,42428.89,0.0,0.0,0.0,0.0001]
[1649490087931,65.0,42430.56,0.0,0.0,0.0,0.0001]
[1649490092966,65.0,42430.61,0.0,0.0,0.0,0.0001]
[1649490098001,65.0,42429.77,0.0,0.0,0.0,0.0001]
[1649490103044,65.0,42430.1,0.0,0.0,0.0,0.0001]
[1649490108079,65.0,42430.56,0.0,0.0,0.0,0.0001]
[1649490114163,65.0,42429.99,0.0,0.0,0.0,0.0001]
[1649490120163,65.0,42430.04,0.0,0.0,0.0,0.0001]
[1649490125198,65.0,42431.96,0.0,0.0,0.0,0.0001]
[1649490130233,65.0,42432.38,0.0,0.0,0.0,0.0001]
[1649490135268,65.0,42431.89,0.0,0.0,0.0,0.0001]
[1649490141163,65.0,42431.09,0.0,0.0,0.0,0.0001]
[1649490146345,65.0,42431.4,0.0,0.0,0.0,0.0001]
[1649490151380,65.0,42421.7,0.0,0.0,0.0,9e-05]
[1649490156415,65.0,42419.37,0.0,0.0,0.0,9e-05]
[1649490161450,65.0,42419.7,0.0,0.0,0.0,9e-05]
[1649490168163,65.0,42419.56,0.0,0.0,0.0,9e-05]
[1649490173534,65.0,42420.87,0.0,0.0,0.0,9e-05]
[1649490178569,65.0,42420.77,0.0,0.0,0.0,9e-05]
[1649490183604,65.0,42419.62,0.0,0.0,0.0,9e-05]
[1649490189163,65.0,42419.87,0.0,0.0,0.0,9e-05]
[1649490194686,65.0,42416.37,0.0,0.0,0.0,9e-05]
[1649490199722,65.0,42417.04,0.0,0.0,0.0,9e-05]
[1649490204757,65.0,42417.04,0.0,0.0,0.0,9e-05]
[1649490210163,65.0,42417.39,0.0,0.0,0.0,9e-05]
[1649490215833,65.0,42417.41,0.0,0.0,0.0,9e-05]
[1649490220868,65.0,42416.09,0.0,0.0,0.0,9e-05]
[1649490225903,65.0,42414.1,0.0,0.0,0.0,9e-05]
[1649490230938,65.0,42408.23,0.0,0.0,0.0,9e-05]
[1649490235973,65.0,42409.82,0.0,0.0,0.0,9e-05]
[1649490241008,65.0,42409.64,0.0,0.0,0.0,9e-05]
[1649490246163,65.0,42408.81,0.0,0.0,0.0,9e-05]
[1649490252085,65.0,42408.96,0.0,0.0,0.0,9e-05]
[1649490258129,65.0,42407.64,0.0,0.0,0.0,9e-05]
[1649490263162,65.0,42406.8,0.0,0.0,0.0,9e-05]
[1649490268198,65.0,42405.81,0.0,0.0,0.0,9e-05]
[1649490273233,65.0,42405.9,0.0,0.0,0.0,9e-05]
[1649490278267,65.0,42401.93,0.0,0.0,0.0,9e-05]
[1649490285163,65.0,42402.03,0.0,0.0,0.0,9e-05]
[1649490290351,65.0,42402.52,0.0,0.0,0.0,9e-05]
[1649490295386,65.0,42402.06,0.0,0.0,0.0,9e-05]
[1649490300421,65.0,42403.1,0.0,0.0,0.0,9e-05]
[1649490305456,65.0,42407.73,0.0,0.0,0.0,9e-05]
[1649490310492,65.0,42414.56,0.0,0.0,0.0,9e-05]
[1649490315526,65.0,42416.06,0.0,0.0,0.0,9e-05]
[1649490320561,65.0,42414.28,0.0,0.0,0.0,9e-05]
[1649490325596,65.0,42414.72,0.0,0.0,0.0,9e-05]
[1649490330631,65.0,42414.1,0.0,0.0,0.0,9e-05]
[1649490335666,65.0,42414.15,0.0,0.0,0.0,9e-05]
[1649490340701,65.0,42414.45,0.0,0.0,0.0,9e-05]
[1649490345736,65.0,42423.21,0.0,0.0,0.0,9e-05]
[1649490350772,65.0,42422.36,0.0,0.0,0.0,9e-05]
[1649490355806,65.0,42426.16,0.0,0.0,0.0,9e-05]
[1649490361852,65.0,42427.14,0.0,0.0,0.0,9e-05]
[1649490366887,65.0,42429.83,0.0,0.0,0.0,9e-05]
[1649490371922,65.0,42430.22,0.0,0.0,0.0,0.0001]
[1649490376957,65.0,42437.93,0.0,0.0,0.0,0.0001]
[1649490381993,65.0,42440.49,0.0,0.0,0.0,0.0001]
[1649490387028,65.0,42440.81,0.0,0.0,0.0,0.0001]
[1649490392064,65.0,42441.86,0.0,0.0,0.0,0.0001]
[1649490397097,65.0,42444.69,0.0,0.0,0.0,0.0001]
[1649490402133,65.0,42444.39,0.0,0.0,0.0,0.0001]
[1649490407167,65.0,42443.98,0.0,0.0,0.0,0.0001]
[1649490412202,65.0,42442.02,0.0,0.0,0.0,0.0001]
[1649490417238,65.0,42441.78,0.0,0.0,0.0,0.0001]
[1649490422272,65.0,42442.87,0.0,0.0,0.0,0.0001]
[1649490427307,65.0,42447.79,0.0,0.0,0.0,0.0001]
[1649490432342,65.0,42453.77,0.0,0.0,0.0,0.0001]
[1649490437377,65.0,42455.42,0.0,0.0,0.0,0.0001]
[1649490442412,65.0,42454.25,0.0,0.0,0.0,0.0001]
[1649490447447,65.0,42466.49,0.0,0.0,0.0,0.00011]
[1649490453163,65.0,42463.67,0.0,0.0,0.0,0.0001]
[1649490459163,65.0,42463.93,0.0,0.0,0.0,0.0001]
[1649490465163,65.0,42463.82,0.0,0.0,0.0,0.0001]
[1649490471163,65.0,42464.09,0.0,0.0,0.0,0.0001]
[1649490476651,65.0,42464.18,0.0,0.0,0.0,0.0001]
[1649490483163,65.0,42465.61,0.0,0.0,0.0,0.00011]
[1649490488735,65.0,42465.83,0.0,0.0,0.0,0.00011]
[1649490493769,65.0,42464.67,0.0,0.0,0.0,0.0001]
[1649490498804,65.0,42465.35,0.0,0.0,0.0,0.00011]
[1649490503839,65.0,42465.38,0.0,0.0,0.0,0.00011]
[1649490508875,65.0,42466.97,0.0,0.0,0.0,0.00011]
[1649490513909,65.0,42467.15,0.0,0.0,0.0,0.0001]
[1649490518944,65.0,42468.3,0.0,0.0,0.0,0.00011]
[1649490523980,65.0,42467.41,0.0,0.0,0.0,0.0001]
[1649490529020,65.0,42467.71,0.0,0.0,0.0,0.00011]
[1649490534056,65.0,42467.66,0.0,0.0,0.0,0.00011]
[1649490539090,65.0,42467.71,0.0,0.0,0.0,0.00011]
[1649490545133,65.0,42467.71,0.0,0.0,0.0,0.00011]
[1649490550167,65.0,42467.94,0.0,0.0,0.0,0.00011]
[1649490555202,65.0,42472.12,0.0,0.0,0.0,0.00011]
[1649490560237,65.0,42476.28,0.0,0.0,0.0,0.00011]
[1649490565272,65.0,42478.82,0.0,0.0,0.0,0.00011]
[1649490570307,65.0,42475.95,0.0,0.0,0.0,0.00011]
[1649490575342,65.0,42478.39,0.0,0.0,0.0,0.00011]
[1649490580377,65.0,42480.89,0.0,0.0,0.0,0.00011]
[1649490585413,65.0,42482.02,0.0,0.0,0.0,0.00011]
[1649490590450,65.0,42483.35,0.0,0.0,0.0,0.00011]
[1649490595482,65.0,42483.08,0.0,0.0,0.0,0.00011]
[1649490600517,65.0,42484.16,0.0,0.0,0.0,0.00011]
[1649490605552,65.0,42484.61,0.0,0.0,0.0,0.00011]
[1649490610587,65.0,42481.11,0.0,0.0,0.0,0.00011]
[1649490615622,65.0,42484.98,0.0,0.0,0.0,0.00011]
[1649490620657,65.0,42488.85,0.0,0.0,0.0,0.00011]
[1649490625692,65.0,42491.69,0.0,0.0,0.0,0.00011]
[1649490630729,65.0,42504.56,0.0,0.0,0.0,0.00012]
[1649490635762,65.0,42505.5,0.0,0.0,0.0,0.00012]
[1649490640798,65.0,42505.33,0.0,0.0,0.0,0.00012]
[1649490645832,65.0,42504.87,0.0,0.0,0.0,0.00012]
[1649490650867,65.0,42506.16,0.0,0.0,0.0,0.00012]
[1649490655902,65.0,42505.12,0.0,0.0,0.0,0.00012]
[1649490660937,65.0,42493.45,0.0,0.0,0.0,0.00011]
[1649490665972,65.0,42490.4,0.0,0.0,0.0,0.00011]
[1649490671007,65.0,42489.09,0.0,0.0,0.0,0.00011]
[1649490676042,65.0,42490.45,0.0,0.0,0.0,0.00011]
[1649490681077,65.0,42488.83,0.0,0.0,0.0,0.00011]
[1649490686112,65.0,42486.86,0.0,0.0,0.0,0.00011]
[1649490691148,65.0,42487.63,0.0,0.0,0.0,0.00011]
[1649490696163,65.0,42488.02,0.0,0.0,0.0,0.00011]
[1649490701223,65.0,42488.38,0.0,0.0,0.0,0.00011]
[1649490706258,65.0,42487.16,0.0,0.0,0.0,0.00011]
[1649490711293,65.0,42486.8,0.0,0.0,0.0,0.00011]
[1649490717163,65.0,42487.02,0.0,0.0,0.0,0.00011]
[1649490722370,65.0,42488.56,0.0,0.0,0.0,0.00011]
[1649490727405,65.0,42487.75,0.0,0.0,0.0,0.00011]
[1649490732441,65.0,42488.17,0.0,0.0,0.0,0.00011]
[1649490737475,65.0,42495.31,0.0,0.0,0.0,0.00011]
[1649490742510,65.0,42501.85,0.0,0.0,0.0,0.00011]
[1649490748552,65.0,42506.59,0.0,0.0,0.0,0.00012]
[1649490753587,65.0,42504.5,0.0,0.0,0.0,0.00011]
[1649490758622,65.0,42505.29,0.0,0.0,0.0,0.00012]
[1649490763658,65.0,42506.09,0.0,0.0,0.0,0.00012]
[1649490768692,65.0,42506.72,0.0,0.0,0.0,0.00012]
[1649490773727,65.0,42505.82,0.0,0.0,0.0,0.00012]
[1649490778763,65.0,42507.12,0.0,0.0,0.0,0.00012]
[1649490783798,65.0,42506.25,0.0,0.0,0.0,0.00012]
[1649490788832,65.0,42507.57,0.0,0.0,0.0,0.00012]
[1649490793867,65.0,42505.99,0.0,0.0,0.0,0.00012]
[1649490798902,65.0,42508.5,0.0,0.0,0.0,0.00012]
[1649490803938,65.0,42507.48,0.0,0.0,0.0,0.00012]
[1649490808972,65.0,42507.72,0.0,0.0,0.0,0.00012]
[1649490816021,65.0,42507.59,0.0,0.0,0.0,0.00012]
[1649490821056,65.0,42507.6,0.0,0.0,0.0,0.00012]
[1649490826091,65.0,42507.53,0.0,0.0,0.0,0.00012]
[1649490831163,65.0,42507.44,0.0,0.0,0.0,0.00011]
[1649490837163,65.0,42508.15,0.0,0.0,0.0,0.00012]
[1649490842203,65.0,42508.71,0.0,0.0,0.0,0.00012]
[1649490847238,65.0,42511.16,0.0,0.0,0.0,0.00012]
[1649490852273,65.0,42511.07,0.0,0.0,0.0,0.00012]
[1649490857308,65.0,42509.42,0.0,0.0,0.0,0.00012]
[1649490862345,65.0,42502.25,0.0,0.0,0.0,0.00011]
[1649490867381,65.0,42501.29,0.0,0.0,0.0,0.00011]
[1649490872415,65.0,42501.77,0.0,0.0,0.0,0.00011]
[1649490879163,65.0,42502.07,0.0,0.0,0.0,0.00011]
[1649490884499,65.0,42502.1,0.0,0.0,0.0,0.00011]
[1649490889534,65.0,42502.13,0.0,0.0,0.0,0.00011]
[1649490894572,65.0,42502.86,0.0,0.0,0.0,0.00011]
[1649490899604,65.0,42509.11,0.0,0.0,0.0,0.00011]
[1649490906163,65.0,42509.71,0.0,0.0,0.0,0.00011]
[1649490911688,65.0,42509.1,0.0,0.0,0.0,0.00011]
[1649490918163,65.0,42504.78,0.0,0.0,0.0,0.00011]
[1649490923772,65.0,42503.94,0.0,0.0,0.0,0.00011]
[1649490928807,65.0,42505.55,0.0,0.0,0.0,0.00011]
[1649490933842,65.0,42510.56,0.0,0.0,0.0,0.00011]
[1649490937388,65.0,42509.74,0.0,0.0,0.0,0.00011]
[1649490942905,65.0,42509.6,0.0,0.0,0.0,0.00011]
[1649490947940,65.0,42509.13,0.0,0.0,0.0,0.00011]
[1649490952979,65.0,42508.56,0.0,0.0,0.0,0.00011]
[1649490959017,65.0,42508.62,0.0,0.0,0.0,0.00011]
[1649490965060,65.0,42505.86,0.0,0.0,0.0,0.00011]
[1649490970094,65.0,42498.63,0.0,0.0,0.0,0.00011]
[1649490975129,65.0,42498.41,0.0,0.0,0.0,0.00011]
[1649490980164,65.0,42498.5,0.0,0.0,0.0,0.00011]
[1649490985199,65.0,42498.54,0.0,0.0,0.0,0.00011]
[1649490990234,65.0,42498.14,0.0,0.0,0.0,0.00011]
[1649490996163,65.0,42496.25,0.0,0.0,0.0,0.00011]
[1649491001311,65.0,42496.4,0.0,0.0,0.0,0.00011]
[1649491006346,65.0,42484.14,0.0,0.0,0.0,0.0001]
[1649491011381,65.0,42484.45,0.0,0.0,0.0,0.0001]
[1649491016416,65.0,42483.21,0.0,0.0,0.0,0.0001]
[1649491021451,65.0,42482.87,0.0,0.0,0.0,0.0001]
[1649491026486,65.0,42481.07,0.0,0.0,0.0,0.0001]
[1649491032163,65.0,42482.57,0.0,0.0,0.0,0.0001]
[1649491037570,65.0,42482.57,0.0,0.0,0.0,0.0001]
[1649491042606,65.0,42482.95,0.0,0.0,0.0,0.0001]
[1649491047640,65.0,42482.81,0.0,0.0,0.0,0.0001]
[1649491052675,65.0,42482.38,0.0,0.0,0.0,0.0001]
[1649491059163,65.0,42482.59,0.0,0.0,0.0,0.0001]
[1649491064759,65.0,42482.6,0.0,0.0,0.0,0.0001]
[1649491069794,65.0,42482.52,0.0,0.0,0.0,0.0001]
[1649491074830,65.0,42477.88,0.0,0.0,0.0,0.0001]
[1649491079864,65.0,42474.33,0.0,0.0,0.0,0.0001]
[1649491084899,65.0,42474.32,0.0,0.0,0.0,0.0001]
[1649491089935,65.0,42473.3,0.0,0.0,0.0,0.0001]
[1649491094969,65.0,42473.54,0.0,0.0,0.0,0.0001]
[1649491100004,65.0,42471.96,0.0,0.0,0.0,0.0001]
[1649491105039,65.0,42476.55,0.0,0.0,0.0,0.0001]
[1649491110000,65.0,42482.74,0.0,0.0,0.0,0.0001]
[1649491115110,65.0,42483.37,0.0,0.0,0.0,0.0001]
[1649491120144,65.0,42480.48,0.0,0.0,0.0,0.0001]
[1649491125163,65.0,42480.99,0.0,0.0,0.0,0.0001]
[1649491130214,65.0,42481.04,0.0,0.0,0.0,0.0001]
[1649491135249,65.0,42484.22,0.0,0.0,0.0,0.0001]
[1649491140284,65.0,42484.72,0.0,0.0,0.0,0.0001]
[1649491145319,65.0,42484.36,0.0,0.0,0.0,0.0001]
[1649491151361,65.0,42484.62,0.0,0.0,0.0,0.0001]
[1649491157403,65.0,42484.59,0.0,0.0,0.0,0.0001]
[1649491162438,65.0,42489.93,0.0,0.0,0.0,0.0001]
[1649491167473,65.0,42489.01,0.0,0.0,0.0,0.0001]
[1649491172508,65.0,42482.49,0.0,0.0,0.0,0.0001]
[1649491177545,65.0,42484.62,0.0,0.0,0.0,0.0001]
[1649491182578,65.0,42484.98,0.0,0.0,0.0,0.0001]
[1649491187613,65.0,42487.65,0.0,0.0,0.0,0.0001]
[1649491192648,65.0,42487.25,0.0,0.0,0.0,0.0001]
[1649491197691,65.0,42487.5,0.0,0.0,0.0,0.0001]
[1649491202721,65.0,42486.94,0.0,0.0,0.0,0.0001]
[1649491200129,65.0,42487.06,0.0,0.0,0.0,0.0001]
[1649491205742,65.0,42485.22,0.0,0.0,0.0,0.0001]
[1649491210778,65.0,42485.6,0.0,0.0,0.0,0.0001]
[1649491215813,65.0,42488.3,0.0,0.0,0.0,0.0001]
[1649491220848,65.0,42497.45,0.0,0.0,0.0,0.00011]
[1649491225883,65.0,42498.38,0.0,0.0,0.0,0.00011]
[1649491230918,65.0,42498.15,0.0,0.0,0.0,0.00011]
[1649491235953,65.0,42499.01,0.0,0.0,0.0,0.00011]
[1649491240988,65.0,42499.21,0.0,0.0,0.0,0.00011]
[1649491246023,65.0,42503.92,0.0,0.0,0.0,0.00011]
[1649491251058,65.0,42504.76,0.0,0.0,0.0,0.00011]
[1649491256093,65.0,42505.77,0.0,0.0,0.0,0.00011]
[1649491261128,65.0,42498.78,0.0,0.0,0.0,0.00011]
[1649491266163,65.0,42498.75,0.0,0.0,0.0,0.00011]
[1649491271198,65.0,42499.66,0.0,0.0,0.0,0.00011]
[1649491277240,65.0,42499.11,0.0,0.0,0.0,0.00011]
[1649491282275,65.0,42499.06,0.0,0.0,0.0,0.00011]
[1649491287311,65.0,42499.6,0.0,0.0,0.0,0.00011]
[1649491292346,65.0,42499.26,0.0,0.0,0.0,0.0001]
[1649491297380,65.0,42499.2,0.0,0.0,0.0,0.0001]
[1649491303422,65.0,42499.29,0.0,0.0,0.0,0.0001]
[1649491308457,65.0,42499.04,0.0,0.0,0.0,0.0001]
[1649491313492,65.0,42499.15,0.0,0.0,0.0,0.0001]
[1649491318527,65.0,42499.54,0.0,0.0,0.0,0.0001]
[1649491323562,65.0,42499.66,0.0,0.0,0.0,0.0001]
[1649491328597,65.0,42499.09,0.0,0.0,0.0,0.0001]
[1649491333632,65.0,42499.33,0.0,0.0,0.0,0.0001]
[1649491338668,65.0,42499.98,0.0,0.0,0.0,0.00011]
[1649491343702,65.0,42500.1,0.0,0.0,0.0,0.00011]
[1649491348737,65.0,42500.11,0.0,0.0,0.0,0.00011]
[1649491353772,65.0,42500.01,0.0,0.0,0.0,0.0001]
[1649491359163,65.0,42500.12,0.0,0.0,0.0,0.0001]
[1649491364849,65.0,42499.96,0.0,0.0,0.0,0.0001]
[1649491369886,65.0,42500.21,0.0,0.0,0.0,0.0001]
[1649491374921,65.0,42500.07,0.0,0.0,0.0,0.0001]
[1649491379956,65.0,42499.79,0.0,0.0,0.0,0.0001]
[1649491384991,65.0,42495.23,0.0,0.0,0.0,0.0001]
[1649491392163,65.0,42492.96,0.0,0.0,0.0,0.0001]
[1649491398082,65.0,42491.96,0.0,0.0,0.0,0.0001]
[1649491404163,65.0,42492.01,0.0,0.0,0.0,0.0001]
[1649491410163,65.0,42491.73,0.0,0.0,0.0,0.0001]
[1649491415201,65.0,42490.06,0.0,0.0,0.0,0.0001]
[1649491420236,65.0,42490.09,0.0,0.0,0.0,0.0001]
[1649491425271,65.0,42490.48,0.0,0.0,0.0,0.0001]
[1649491430306,65.0,42488.26,0.0,0.0,0.0,0.0001]
[1649491435341,65.0,42488.29,0.0,0.0,0.0,0.0001]
[1649491440376,65.0,42475.19,0.0,0.0,0.0,0.0001]
[1649491445411,65.0,42473.22,0.0,0.0,0.0,9e-05]
[1649491451453,65.0,42456.67,0.0,0.0,0.0,9e-05]
[1649491456488,65.0,42453.39,0.0,0.0,0.0,9e-05]
[1649491461523,65.0,42450.41,0.0,0.0,0.0,9e-05]
[1649491466558,65.0,42451.5,0.0,0.0,0.0,9e-05]
[1649491471593,65.0,42449.75,0.0,0.0,0.0,9e-05]
[1649491476628,65.0,42449.56,0.0,0.0,0.0,9e-05]
[1649491481663,65.0,42449.13,0.0,0.0,0.0,9e-05]
[1649491486698,65.0,42449.35,0.0,0.0,0.0,9e-05]
[1649491491733,65.0,42448.47,0.0,0.0,0.0,9e-05]
[1649491495360,65.0,42448.98,0.0,0.0,0.0,9e-05]
[1649491500796,65.0,42448.1,0.0,0.0,0.0,9e-05]
[1649491505831,65.0,42449.12,0.0,0.0,0.0,9e-05]
[1649491510866,65.0,42448.88,0.0,0.0,0.0,9e-05]
[1649491515902,65.0,42444.04,0.0,0.0,0.0,8e-05]
[1649491520936,65.0,42442.85,0.0,0.0,0.0,8e-05]
[1649491525971,65.0,42438.04,0.0,0.0,0.0,8e-05]
[1649491531006,65.0,42435.99,0.0,0.0,0.0,8e-05]
[1649491536049,65.0,42435.35,0.0,0.0,0.0,8e-05]
[1649491541085,65.0,42437.36,0.0,0.0,0.0,8e-05]
[1649491546119,65.0,42451.26,0.0,0.0,0.0,9e-05]
[1649491551154,65.0,42449.08,0.0,0.0,0.0,9e-05]
[1649491556189,65.0,42453.3,0.0,0.0,0.0,9e-05]
[1649491561224,65.0,42453.39,0.0,0.0,0.0,9e-05]
[1649491566263,65.0,42452.79,0.0,0.0,0.0,9e-05]
[1649491571294,65.0,42451.43,0.0,0.0,0.0,9e-05]
[1649491576329,65.0,42449.63,0.0,0.0,0.0,9e-05]
[1649491581364,65.0,42450.29,0.0,0.0,0.0,9e-05]
[1649491586401,65.0,42451.2,0.0,0.0,0.0,9e-05]
[1649491591435,65.0,42450.71,0.0,0.0,0.0,9e-05]
[1649491596471,65.0,42450.66,0.0,0.0,0.0,9e-05]
[1649491601505,65.0,42449.84,0.0,0.0,0.0,9e-05]
[1649491606540,65.0,42450.79,0.0,0.0,0.0,9e-05]
[1649491611575,65.0,42450.23,0.0,0.0,0.0,9e-05]
[1649491612075,65.0,42450.23,0.0,0.0,0.0,9e-05]
[1649491613592,65.0,42450.05,0.0,0.0,0.0,9e-05]
[1649491619631,65.0,42444.1,0.0,0.0,0.0,8e-05]
[1649491624666,65.0,42440.75,0.0,0.0,0.0,8e-05]
[1649491630708,65.0,42439.86,0.0,0.0,0.0,8e-05]
[1649491635743,65.0,42429.4,0.0,0.0,0.0,8e-05]
[1649491640778,65.0,42430.0,0.0,0.0,0.0,8e-05]
[1649491645813,65.0,42431.75,0.0,0.0,0.0,8e-05]
[1649491650848,65.0,42434.1,0.0,0.0,0.0,8e-05]
[1649491655883,65.0,42437.51,0.0,0.0,0.0,8e-05]
[1649491660919,65.0,42431.26,0.0,0.0,0.0,8e-05]
[1649491665954,65.0,42429.91,0.0,0.0,0.0,8e-05]
[1649491670989,65.0,42430.08,0.0,0.0,0.0,8e-05]
[1649491676025,65.0,42429.76,0.0,0.0,0.0,8e-05]
[1649491681059,65.0,42433.49,0.0,0.0,0.0,8e-05]
[1649491686094,65.0,42431.58,0.0,0.0,0.0,8e-05]
[1649491691129,65.0,42430.99,0.0,0.0,0.0,8e-05]
[1649491696164,65.0,42431.58,0.0,0.0,0.0,8e-05]
[1649491701199,65.0,42431.51,0.0,0.0,0.0,8e-05]
[1649491706234,65.0,42430.23,0.0,0.0,0.0,8e-05]
[1649491711274,65.0,42438.29,0.0,0.0,0.0,8e-05]
[1649491716308,65.0,42438.86,0.0,0.0,0.0,8e-05]
[1649491721343,65.0,42440.94,0.0,0.0,0.0,8e-05]
[1649491726378,65.0,42438.62,0.0,0.0,0.0,8e-05]
[1649491731413,65.0,42439.56,0.0,0.0,0.0,8e-05]
[1649491736450,65.0,42441.18,0.0,0.0,0.0,8e-05]
[1649491742491,65.0,42439.85,0.0,0.0,0.0,8e-05]
[1649491747526,65.0,42440.41,0.0,0.0,0.0,8e-05]
[1649491752561,65.0,42431.31,0.0,0.0,0.0,8e-05]
[1649491758163,65.0,42431.05,0.0,0.0,0.0,8e-05]
[1649491763638,65.0,42431.41,0.0,0.0,0.0,8e-05]
[1649491768673,65.0,42431.33,0.0,0.0,0.0,8e-05]
[1649491773708,65.0,42431.18,0.0,0.0,0.0,8e-05]
[1649491778743,65.0,42430.08,0.0,0.0,0.0,8e-05]
[1649491783778,65.0,42431.23,0.0,0.0,0.0,8e-05]
[1649491788813,65.0,42436.24,0.0,0.0,0.0,8e-05]
[1649491793848,65.0,42432.39,0.0,0.0,0.0,8e-05]
[1649491798883,65.0,42432.67,0.0,0.0,0.0,8e-05]
[1649491803918,65.0,42432.88,0.0,0.0,0.0,8e-05]
[1649491808953,65.0,42433.04,0.0,0.0,0.0,8e-05]
[1649491813988,65.0,42432.82,0.0,0.0,0.0,8e-05]
[1649491820030,65.0,42431.77,0.0,0.0,0.0,8e-05]
[1649491825065,65.0,42433.14,0.0,0.0,0.0,8e-05]
[1649491830100,65.0,42434.52,0.0,0.0,0.0,8e-05]
[1649491835135,65.0,42433.8,0.0,0.0,0.0,8e-05]
[1649491840170,65.0,42434.15,0.0,0.0,0.0,8e-05]
[1649491845205,65.0,42433.99,0.0,0.0,0.0,8e-05]
[1649491850240,65.0,42434.1,0.0,0.0,0.0,8e-05]
[1649491855275,65.0,42433.6,0.0,0.0,0.0,8e-05]
[1649491860310,65.0,42433.07,0.0,0.0,0.0,8e-05]
[1649491865345,65.0,42433.12,0.0,0.0,0.0,8e-05]
[1649491870380,65.0,42432.76,0.0,0.0,0.0,8e-05]
[1649491875420,65.0,42432.04,0.0,0.0,0.0,8e-05]
[1649491880455,65.0,42432.04,0.0,0.0,0.0,8e-05]
[1649491885490,65.0,42432.84,0.0,0.0,0.0,8e-05]
[1649491890525,65.0,42433.97,0.0,0.0,0.0,8e-05]
[1649491896163,65.0,42432.68,0.0,0.0,0.0,8e-05]
[1649491901602,65.0,42433.18,0.0,0.0,0.0,8e-05]
[1649491906637,65.0,42433.92,0.0,0.0,0.0,8e-05]
[1649491912679,65.0,42433.51,0.0,0.0,0.0,8e-05]
[1649491917714,65.0,42432.61,0.0,0.0,0.0,8e-05]
[1649491922749,65.0,42433.27,0.0,0.0,0.0,8e-05]
[1649491927784,65.0,42432.74,0.0,0.0,0.0,8e-05]
[1649491932819,65.0,42432.28,0.0,0.0,0.0,8e-05]
[1649491937854,65.0,42431.62,0.0,0.0,0.0,8e-05]
[1649491942891,65.0,42432.3,0.0,0.0,0.0,8e-05]
[1649491947924,65.0,42432.66,0.0,0.0,0.0,8e-05]
[1649491952959,65.0,42433.58,0.0,0.0,0.0,8e-05]
[1649491957994,65.0,42432.03,0.0,0.0,0.0,8e-05]
[1649491963029,65.0,42432.34,0.0,0.0,0.0,8e-05]
[1649491968064,65.0,42432.43,0.0,0.0,0.0,8e-05]
[1649491973099,65.0,42433.68,0.0,0.0,0.0,8e-05]
[1649491978134,65.0,42434.07,0.0,0.0,0.0,8e-05]
[1649491983163,65.0,42434.61,0.0,0.0,0.0,8e-05]
[1649491989163,65.0,42434.5,0.0,0.0,0.0,8e-05]
[1649491995163,65.0,42432.85,0.0,0.0,0.0,8e-05]
[1649492000288,65.0,42433.33,0.0,0.0,0.0,8e-05]
[1649492005323,65.0,42433.43,0.0,0.0,0.0,8e-05]
[1649492010360,65.0,42432.95,0.0,0.0,0.0,8e-05]
[1649492015394,65.0,42432.34,0.0,0.0,0.0,8e-05]
[1649492020428,65.0,42433.2,0.0,0.0,0.0,8e-05]
[1649492026470,65.0,42433.45,0.0,0.0,0.0,8e-05]
[1649492031505,65.0,42433.66,0.0,0.0,0.0,8e-05]
[1649492036540,65.0,42435.08,0.0,0.0,0.0,8e-05]
[1649492041580,65.0,42437.47,0.0,0.0,0.0,8e-05]
[1649492046615,65.0,42439.0,0.0,0.0,0.0,8e-05]
[1649492051650,65.0,42449.89,0.0,0.0,0.0,8e-05]
[1649492056685,65.0,42448.13,0.0,0.0,0.0,8e-05]
[1649492058797,65.0,42444.67,0.0,0.0,0.0,8e-05]
[1649492064741,65.0,42438.73,0.0,0.0,0.0,8e-05]
[1649492069776,65.0,42438.5,0.0,0.0,0.0,8e-05]
[1649492074811,65.0,42439.74,0.0,0.0,0.0,8e-05]
[1649492079846,65.0,42439.41,0.0,0.0,0.0,8e-05]
[1649492084881,65.0,42439.91,0.0,0.0,0.0,8e-05]
[1649492089916,65.0,42445.92,0.0,0.0,0.0,8e-05]
[1649492094951,65.0,42447.82,0.0,0.0,0.0,8e-05]
[1649492099986,65.0,42448.27,0.0,0.0,0.0,8e-05]
[1649492110056,65.0,42448.96,0.0,0.0,0.0,8e-05]
[1649492115091,65.0,42449.9,0.0,0.0,0.0,8e-05]
[1649492120126,65.0,42451.15,0.0,0.0,0.0,8e-05]
[1649492125161,65.0,42453.44,0.0,0.0,0.0,8e-05]
[1649492130163,65.0,42453.13,0.0,0.0,0.0,8e-05]
[1649492135231,65.0,42453.62,0.0,0.0,0.0,8e-05]
[1649492140266,65.0,42460.2,0.0,0.0,0.0,8e-05]
[1649492145301,65.0,42460.72,0.0,0.0,0.0,8e-05]
[1649492150336,65.0,42458.35,0.0,0.0,0.0,8e-05]
[1649492155371,65.0,42457.88,0.0,0.0,0.0,8e-05]
[1649492160406,65.0,42458.31,0.0,0.0,0.0,8e-05]
[1649492166163,65.0,42458.59,0.0,0.0,0.0,8e-05]
[1649492171483,65.0,42458.55,0.0,0.0,0.0,8e-05]
[1649492176518,65.0,42457.56,0.0,0.0,0.0,8e-05]
[1649492181553,65.0,42457.89,0.0,0.0,0.0,8e-05]
[1649492187163,65.0,42458.03,0.0,0.0,0.0,8e-05]
[1649492193163,65.0,42457.99,0.0,0.0,0.0,8e-05]
[1649492198672,65.0,42459.02,0.0,0.0,0.0,8e-05]
[1649492203708,65.0,42458.96,0.0,0.0,0.0,8e-05]
[1649492208745,65.0,42458.48,0.0,0.0,0.0,8e-05]
[1649492213779,65.0,42463.49,0.0,0.0,0.0,8e-05]
[1649492218814,65.0,42470.99,0.0,0.0,0.0,8e-05]
[1649492223849,65.0,42474.36,0.0,0.0,0.0,8e-05]
[1649492228884,65.0,42473.38,0.0,0.0,0.0,8e-05]
[1649492233919,65.0,42474.26,0.0,0.0,0.0,8e-05]
[1649492238954,65.0,42474.15,0.0,0.0,0.0,8e-05]
[1649492243989,65.0,42468.48,0.0,0.0,0.0,8e-05]
[1649492249024,65.0,42468.07,0.0,0.0,0.0,8e-05]
[1649492254059,65.0,42469.19,0.0,0.0,0.0,8e-05]
[1649492259094,65.0,42468.63,0.0,0.0,0.0,8e-05]
[1649492264129,65.0,42468.28,0.0,0.0,0.0,8e-05]
[1649492269164,65.0,42468.82,0.0,0.0,0.0,8e-05]
[1649492274199,65.0,42467.38,0.0,0.0,0.0,8e-05]
[1649492279234,65.0,42469.68,0.0,0.0,0.0,8e-05]
[1649492284269,65.0,42468.77,0.0,0.0,0.0,8e-05]
[1649492289304,65.0,42468.9,0.0,0.0,0.0,8e-05]
[1649492294339,65.0,42469.17,0.0,0.0,0.0,8e-05]
[1649492299374,65.0,42468.37,0.0,0.0,0.0,8e-05]
[1649492304409,65.0,42468.4,0.0,0.0,0.0,8e-05]
[1649492309444,65.0,42466.74,0.0,0.0,0.0,8e-05]
[1649492315486,65.0,42466.93,0.0,0.0,0.0,8e-05]
[1649492320521,65.0,42467.24,0.0,0.0,0.0,8e-05]
[1649492325556,65.0,42466.9,0.0,0.0,0.0,8e-05]
[1649492331163,65.0,42466.13,0.0,0.0,0.0,8e-05]
[1649492336633,65.0,42466.58,0.0,0.0,0.0,8e-05]
[1649492343163,65.0,42466.58,0.0,0.0,0.0,8e-05]
[1649492348717,65.0,42466.01,0.0,0.0,0.0,8e-05]
[1649492353752,65.0,42464.12,0.0,0.0,0.0,8e-05]
[1649492358788,65.0,42464.2,0.0,0.0,0.0,8e-05]
[1649492363822,65.0,42464.09,0.0,0.0,0.0,8e-05]
[1649492368857,65.0,42464.0,0.0,0.0,0.0,8e-05]
[1649492373892,65.0,42463.67,0.0,0.0,0.0,8e-05]
[1649492378931,65.0,42464.35,0.0,0.0,0.0,8e-05]
[1649492383966,65.0,42464.45,0.0,0.0,0.0,8e-05]
[1649492389003,65.0,42465.66,0.0,0.0,0.0,8e-05]
[1649492394038,65.0,42465.37,0.0,0.0,0.0,8e-05]
[1649492399073,65.0,42465.29,0.0,0.0,0.0,8e-05]
[1649492404108,65.0,42458.55,0.0,0.0,0.0,8e-05]
[1649492409144,65.0,42457.85,0.0,0.0,0.0,8e-05]
[1649492414178,65.0,42460.97,0.0,0.0,0.0,8e-05]
[1649492419213,65.0,42460.91,0.0,0.0,0.0,8e-05]
[1649492424248,65.0,42461.13,0.0,0.0,0.0,8e-05]
[1649492429283,65.0,42461.75,0.0,0.0,0.0,8e-05]
[1649492434318,65.0,42458.64,0.0,0.0,0.0,8e-05]
[1649492439353,65.0,42459.06,0.0,0.0,0.0,8e-05]
[1649492444388,65.0,42459.18,0.0,0.0,0.0,8e-05]
[1649492449424,65.0,42459.05,0.0,0.0,0.0,8e-05]
[1649492454458,65.0,42460.21,0.0,0.0,0.0,8e-05]
[1649492459493,65.0,42459.16,0.0,0.0,0.0,8e-05]
[1649492465535,65.0,42460.51,0.0,0.0,0.0,8e-05]
[1649492470570,65.0,42459.34,0.0,0.0,0.0,8e-05]
[1649492475605,65.0,42459.2,0.0,0.0,0.0,8e-05]
[1649492480640,65.0,42458.15,0.0,0.0,0.0,8e-05]
[1649492486682,65.0,42459.02,0.0,0.0,0.0,8e-05]
[1649492491717,65.0,42458.65,0.0,0.0,0.0,8e-05]
[1649492496753,65.0,42452.86,0.0,0.0,0.0,8e-05]
[1649492501789,65.0,42452.43,0.0,0.0,0.0,8e-05]
[1649492506824,65.0,42452.19,0.0,0.0,0.0,8e-05]
[1649492511857,65.0,42452.17,0.0,0.0,0.0,8e-05]
[1649492516892,65.0,42452.97,0.0,0.0,0.0,8e-05]
[1649492521927,65.0,42452.56,0.0,0.0,0.0,8e-05]
[1649492526962,65.0,42456.83,0.0,0.0,0.0,8e-05]
[1649492531999,65.0,42456.52,0.0,0.0,0.0,8e-05]
[1649492537032,65.0,42457.41,0.0,0.0,0.0,8e-05]
[1649492542067,65.0,42443.67,0.0,0.0,0.0,7e-05]
[1649492547106,65.0,42442.98,0.0,0.0,0.0,7e-05]
[1649492552141,65.0,42438.22,0.0,0.0,0.0,7e-05]
[1649492557176,65.0,42433.68,0.0,0.0,0.0,7e-05]
[1649492562211,65.0,42429.87,0.0,0.0,0.0,7e-05]
[1649492568163,65.0,42429.9,0.0,0.0,0.0,7e-05]
[1649492573289,65.0,42428.74,0.0,0.0,0.0,7e-05]
[1649492578323,65.0,42429.02,0.0,0.0,0.0,7e-05]
[1649492583358,65.0,42428.49,0.0,0.0,0.0,7e-05]
[1649492588398,65.0,42427.91,0.0,0.0,0.0,7e-05]
[1649492593433,65.0,42427.84,0.0,0.0,0.0,7e-05]
[1649492598471,65.0,42427.38,0.0,0.0,0.0,7e-05]
[1649492603506,65.0,42429.03,0.0,0.0,0.0,7e-05]
[1649492608541,65.0,42429.06,0.0,0.0,0.0,7e-05]
[1649492614583,65.0,42428.8,0.0,0.0,0.0,7e-05]
[1649492619618,65.0,42426.68,0.0,0.0,0.0,7e-05]
[1649492624653,65.0,42426.4,0.0,0.0,0.0,7e-05]
[1649492629688,65.0,42425.97,0.0,0.0,0.0,7e-05]
[1649492634723,65.0,42428.5,0.0,0.0,0.0,7e-05]
[1649492639758,65.0,42427.93,0.0,0.0,0.0,7e-05]
[1649492644793,65.0,42427.17,0.0,0.0,0.0,7e-05]
[1649492649829,65.0,42427.5,0.0,0.0,0.0,7e-05]
[1649492654863,65.0,42426.09,0.0,0.0,0.0,7e-05]
[1649492659898,65.0,42425.81,0.0,0.0,0.0,7e-05]
[1649492664933,65.0,42426.4,0.0,0.0,0.0,7e-05]
[1649492669968,65.0,42427.52,0.0,0.0,0.0,7e-05]
[1649492675003,65.0,42426.93,0.0,0.0,0.0,7e-05]
[1649492680039,65.0,42427.26,0.0,0.0,0.0,7e-05]
[1649492685163,65.0,42427.23,0.0,0.0,0.0,7e-05]
[1649492691115,65.0,42430.57,0.0,0.0,0.0,7e-05]
[1649492696150,65.0,42430.26,0.0,0.0,0.0,7e-05]
[1649492701185,65.0,42430.17,0.0,0.0,0.0,7e-05]
[1649492706221,65.0,42430.48,0.0,0.0,0.0,7e-05]
[1649492711262,65.0,42429.65,0.0,0.0,0.0,7e-05]
[1649492716293,65.0,42440.64,0.0,0.0,0.0,7e-05]
[1649492721328,65.0,42440.56,0.0,0.0,0.0,7e-05]
[1649492726363,65.0,42440.33,0.0,0.0,0.0,7e-05]
[1649492731398,65.0,42431.61,0.0,0.0,0.0,7e-05]
[1649492736433,65.0,42432.48,0.0,0.0,0.0,7e-05]
[1649492741468,65.0,42431.73,0.0,0.0,0.0,7e-05]
[1649492746503,65.0,42432.6,0.0,0.0,0.0,7e-05]
[1649492751538,65.0,42433.78,0.0,0.0,0.0,7e-05]
[1649492756573,65.0,42432.84,0.0,0.0,0.0,7e-05]
[1649492763163,65.0,42432.48,0.0,0.0,0.0,7e-05]
[1649492768658,65.0,42433.67,0.0,0.0,0.0,7e-05]
[1649492773693,65.0,42432.14,0.0,0.0,0.0,7e-05]
[1649492778728,65.0,42428.29,0.0,0.0,0.0,7e-05]
[1649492783763,65.0,42429.37,0.0,0.0,0.0,7e-05]
[1649492788798,65.0,42429.57,0.0,0.0,0.0,7e-05]
[1649492793833,65.0,42429.33,0.0,0.0,0.0,7e-05]
[1649492798868,65.0,42428.49,0.0,0.0,0.0,7e-05]
[1649492803903,65.0,42427.9,0.0,0.0,0.0,7e-05]
[1649492808939,65.0,42427.75,0.0,0.0,0.0,7e-05]
[1649492813974,65.0,42427.52,0.0,0.0,0.0,7e-05]
[1649492819010,65.0,42427.6,0.0,0.0,0.0,7e-05]
[1649492824044,65.0,42427.32,0.0,0.0,0.0,7e-05]
[1649492829080,65.0,42427.74,0.0,0.0,0.0,7e-05]
[1649492834114,65.0,42428.63,0.0,0.0,0.0,7e-05]
[1649492839149,65.0,42427.38,0.0,0.0,0.0,7e-05]
[1649492844163,65.0,42414.81,0.0,0.0,0.0,6e-05]
[1649492849223,65.0,42412.84,0.0,0.0,0.0,6e-05]
[1649492854254,65.0,42413.14,0.0,0.0,0.0,6e-05]
[1649492859289,65.0,42412.95,0.0,0.0,0.0,6e-05]
[1649492865163,65.0,42412.72,0.0,0.0,0.0,6e-05]
[1649492870369,65.0,42411.78,0.0,0.0,0.0,6e-05]
[1649492875401,65.0,42408.93,0.0,0.0,0.0,6e-05]
[1649492880437,65.0,42406.3,0.0,0.0,0.0,6e-05]
[1649492885472,65.0,42399.43,0.0,0.0,0.0,6e-05]
[1649492890506,65.0,42396.36,0.0,0.0,0.0,6e-05]
[1649492895541,65.0,42396.29,0.0,0.0,0.0,6e-05]
[1649492900576,65.0,42385.98,0.0,0.0,0.0,6e-05]
[1649492905611,65.0,42384.49,0.0,0.0,0.0,6e-05]
[1649492910646,65.0,42384.15,0.0,0.0,0.0,6e-05]
[1649492915682,65.0,42391.71,0.0,0.0,0.0,6e-05]
[1649492920716,65.0,42395.32,0.0,0.0,0.0,6e-05]
[1649492925751,65.0,42393.62,0.0,0.0,0.0,6e-05]
[1649492930786,65.0,42397.71,0.0,0.0,0.0,6e-05]
[1649492937163,65.0,42397.06,0.0,0.0,0.0,6e-05]
[1649492942870,65.0,42397.26,0.0,0.0,0.0,6e-05]
[1649492947905,65.0,42398.39,0.0,0.0,0.0,6e-05]
[1649492952940,65.0,42393.98,0.0,0.0,0.0,6e-05]
[1649492957975,65.0,42386.07,0.0,0.0,0.0,6e-05]
[1649492963010,65.0,42386.61,0.0,0.0,0.0,6e-05]
[1649492968045,65.0,42386.57,0.0,0.0,0.0,6e-05]
[1649492973080,65.0,42385.92,0.0,0.0,0.0,6e-05]
[1649492978115,65.0,42386.77,0.0,0.0,0.0,6e-05]
[1649492983150,65.0,42386.61,0.0,0.0,0.0,6e-05]
[1649492988163,65.0,42386.13,0.0,0.0,0.0,6e-05]
[1649492993220,65.0,42386.5,0.0,0.0,0.0,6e-05]
[1649492998255,65.0,42387.74,0.0,0.0,0.0,6e-05]
[1649493003290,65.0,42385.98,0.0,0.0,0.0,6e-05]
[1649493008325,65.0,42386.35,0.0,0.0,0.0,6e-05]
[1649493013360,65.0,42387.66,0.0,0.0,0.0,6e-05]
[1649493018395,65.0,42397.42,0.0,0.0,0.0,6e-05]
[1649493023431,65.0,42397.99,0.0,0.0,0.0,6e-05]
[1649493028465,65.0,42397.17,0.0,0.0,0.0,6e-05]
[1649493033500,65.0,42395.98,0.0,0.0,0.0,6e-05]
[1649493038536,65.0,42396.67,0.0,0.0,0.0,6e-05]
[1649493043570,65.0,42397.67,0.0,0.0,0.0,6e-05]
[1649493048613,65.0,42396.9,0.0,0.0,0.0,6e-05]
[1649493053648,65.0,42395.95,0.0,0.0,0.0,6e-05]
[1649493058683,65.0,42395.94,0.0,0.0,0.0,6e-05]
[1649493065732,65.0,42395.01,0.0,0.0,0.0,6e-05]
[1649493070770,65.0,42395.08,0.0,0.0,0.0,6e-05]
[1649493075802,65.0,42395.76,0.0,0.0,0.0,6e-05]
[1649493080837,65.0,42395.09,0.0,0.0,0.0,6e-05]
[1649493085872,65.0,42395.32,0.0,0.0,0.0,6e-05]
[1649493090907,65.0,42396.07,0.0,0.0,0.0,6e-05]
[1649493095942,65.0,42408.53,0.0,0.0,0.0,6e-05]
[1649493100977,65.0,42409.86,0.0,0.0,0.0,6e-05]
[1649493106012,65.0,42411.03,0.0,0.0,0.0,6e-05]
[1649493111047,65.0,42412.39,0.0,0.0,0.0,6e-05]
[1649493116082,65.0,42411.46,0.0,0.0,0.0,6e-05]
[1649493121117,65.0,42413.21,0.0,0.0,0.0,6e-05]
[1649493126152,65.0,42402.85,0.0,0.0,0.0,6e-05]
[1649493131187,65.0,42401.69,0.0,0.0,0.0,6e-05]
[1649493136222,65.0,42396.95,0.0,0.0,0.0,6e-05]
[1649493141257,65.0,42394.2,0.0,0.0,0.0,6e-05]
[1649493146292,65.0,42390.28,0.0,0.0,0.0,6e-05]
[1649493152334,65.0,42392.75,0.0,0.0,0.0,6e-05]
[1649493157369,65.0,42389.23,0.0,0.0,0.0,6e-05]
[1649493162404,65.0,42388.77,0.0,0.0,0.0,6e-05]
[1649493167440,65.0,42391.91,0.0,0.0,0.0,6e-05]
[1649493172474,65.0,42391.2,0.0,0.0,0.0,6e-05]
[1649493178516,65.0,42390.49,0.0,0.0,0.0,6e-05]
[1649493183551,65.0,42390.37,0.0,0.0,0.0,6e-05]
[1649493188586,65.0,42390.05,0.0,0.0,0.0,6e-05]
[1649493193621,65.0,42389.0,0.0,0.0,0.0,6e-05]
[1649493198656,65.0,42388.81,0.0,0.0,0.0,6e-05]
[1649493203691,65.0,42388.92,0.0,0.0,0.0,6e-05]
[1649493209733,65.0,42389.13,0.0,0.0,0.0,6e-05]
[1649493214768,65.0,42388.73,0.0,0.0,0.0,5e-05]
[1649493219809,65.0,42389.35,0.0,0.0,0.0,5e-05]
[1649493225163,65.0,42388.9,0.0,0.0,0.0,5e-05]
[1649493230886,65.0,42389.36,0.0,0.0,0.0,5e-05]
[1649493235921,65.0,42389.34,0.0,0.0,0.0,5e-05]
[1649493241963,65.0,42388.77,0.0,0.0,0.0,5e-05]
[1649493246998,65.0,42386.71,0.0,0.0,0.0,5e-05]
[1649493252033,65.0,42386.85,0.0,0.0,0.0,5e-05]
[1649493257068,65.0,42385.84,0.0,0.0,0.0,5e-05]
[1649493262103,65.0,42385.81,0.0,0.0,0.0,5e-05]
[1649493267138,65.0,42385.73,0.0,0.0,0.0,5e-05]
[1649493272173,65.0,42410.51,0.0,0.0,0.0,6e-05]
[1649493277208,65.0,42412.15,0.0,0.0,0.0,6e-05]
[1649493282243,65.0,42416.54,0.0,0.0,0.0,6e-05]
[1649493287279,65.0,42417.49,0.0,0.0,0.0,6e-05]
[1649493292313,65.0,42419.01,0.0,0.0,0.0,6e-05]
[1649493297348,65.0,42423.09,0.0,0.0,0.0,6e-05]
[1649493302383,65.0,42430.48,0.0,0.0,0.0,6e-05]
[1649493307418,65.0,42446.8,0.0,0.0,0.0,7e-05]
[1649493312453,65.0,42457.67,0.0,0.0,0.0,7e-05]
[1649493317488,65.0,42473.75,0.0,0.0,0.0,7e-05]
[1649493322523,65.0,42484.35,0.0,0.0,0.0,8e-05]
[1649493327558,65.0,42469.84,0.0,0.0,0.0,7e-05]
[1649493332593,65.0,42468.16,0.0,0.0,0.0,7e-05]
[1649493337628,65.0,42468.53,0.0,0.0,0.0,7e-05]
[1649493342663,65.0,42467.05,0.0,0.0,0.0,7e-05]
[1649493347698,65.0,42460.96,0.0,0.0,0.0,7e-05]
[1649493353740,65.0,42466.16,0.0,0.0,0.0,7e-05]
[1649493358775,65.0,42472.22,0.0,0.0,0.0,7e-05]
[1649493363810,65.0,42468.87,0.0,0.0,0.0,7e-05]
[1649493368845,65.0,42462.98,0.0,0.0,0.0,7e-05]
[1649493373883,65.0,42463.78,0.0,0.0,0.0,7e-05]
[1649493378915,65.0,42457.95,0.0,0.0,0.0,7e-05]
[1649493383951,65.0,42454.76,0.0,0.0,0.0,7e-05]
[1649493388989,65.0,42456.68,0.0,0.0,0.0,7e-05]
[1649493394024,65.0,42459.72,0.0,0.0,0.0,7e-05]
[1649493399059,65.0,42458.52,0.0,0.0,0.0,7e-05]
[1649493404094,65.0,42458.99,0.0,0.0,0.0,7e-05]
[1649493409129,65.0,42460.41,0.0,0.0,0.0,7e-05]
[1649493414163,65.0,42465.46,0.0,0.0,0.0,7e-05]
[1649493419199,65.0,42469.63,0.0,0.0,0.0,7e-05]
[1649493424235,65.0,42467.98,0.0,0.0,0.0,7e-05]
[1649493429269,65.0,42464.45,0.0,0.0,0.0,7e-05]
[1649493434304,65.0,42463.29,0.0,0.0,0.0,7e-05]
[1649493440346,65.0,42463.82,0.0,0.0,0.0,7e-05]
[1649493446388,65.0,42465.87,0.0,0.0,0.0,7e-05]
[1649493451423,65.0,42466.87,0.0,0.0,0.0,7e-05]
[1649493456458,65.0,42464.26,0.0,0.0,0.0,7e-05]
[1649493461493,65.0,42463.94,0.0,0.0,0.0,7e-05]
[1649493466528,65.0,42464.59,0.0,0.0,0.0,7e-05]
[1649493471563,65.0,42463.18,0.0,0.0,0.0,7e-05]
[1649493476598,65.0,42461.48,0.0,0.0,0.0,7e-05]
[1649493481633,65.0,42463.7,0.0,0.0,0.0,7e-05]
[1649493486668,65.0,42463.24,0.0,0.0,0.0,7e-05]
[1649493491703,65.0,42465.56,0.0,0.0,0.0,7e-05]
[1649493496738,65.0,42463.82,0.0,0.0,0.0,7e-05]
[1649493501773,65.0,42463.52,0.0,0.0,0.0,7e-05]
[1649493507163,65.0,42464.33,0.0,0.0,0.0,7e-05]
[1649493513163,65.0,42464.28,0.0,0.0,0.0,7e-05]
[1649493518892,65.0,42462.46,0.0,0.0,0.0,7e-05]
[1649493523927,65.0,42466.17,0.0,0.0,0.0,7e-05]
[1649493528963,65.0,42465.26,0.0,0.0,0.0,7e-05]
[1649493533998,65.0,42466.01,0.0,0.0,0.0,7e-05]
[1649493539033,65.0,42465.97,0.0,0.0,0.0,7e-05]
[1649493544068,65.0,42466.72,0.0,0.0,0.0,7e-05]
[1649493549108,65.0,42467.21,0.0,0.0,0.0,7e-05]
[1649493554139,65.0,42467.07,0.0,0.0,0.0,7e-05]
[1649493559174,65.0,42466.27,0.0,0.0,0.0,7e-05]
[1649493564209,65.0,42470.08,0.0,0.0,0.0,7e-05]
[1649493569244,65.0,42475.54,0.0,0.0,0.0,7e-05]
[1649493574279,65.0,42477.28,0.0,0.0,0.0,7e-05]
[1649493579314,65.0,42478.06,0.0,0.0,0.0,7e-05]
[1649493584349,65.0,42478.04,0.0,0.0,0.0,7e-05]
[1649493589384,65.0,42478.77,0.0,0.0,0.0,7e-05]
[1649493594419,65.0,42480.4,0.0,0.0,0.0,7e-05]
[1649493599454,65.0,42480.25,0.0,0.0,0.0,7e-05]
[1649493604489,65.0,42480.44,0.0,0.0,0.0,7e-05]
[1649493610531,65.0,42477.26,0.0,0.0,0.0,7e-05]
[1649493615566,65.0,42482.51,0.0,0.0,0.0,7e-05]
[1649493620601,65.0,42482.65,0.0,0.0,0.0,7e-05]
[1649493625636,65.0,42483.26,0.0,0.0,0.0,7e-05]
[1649493630671,65.0,42483.06,0.0,0.0,0.0,7e-05]
[1649493635706,65.0,42492.1,0.0,0.0,0.0,7e-05]
[1649493640741,65.0,42497.03,0.0,0.0,0.0,7e-05]
[1649493645776,65.0,42500.05,0.0,0.0,0.0,8e-05]
[1649493650811,65.0,42500.11,0.0,0.0,0.0,8e-05]
[1649493655846,65.0,42501.9,0.0,0.0,0.0,8e-05]
[1649493660881,65.0,42507.3,0.0,0.0,0.0,8e-05]
[1649493666163,65.0,42509.99,0.0,0.0,0.0,8e-05]
[1649493671958,65.0,42510.37,0.0,0.0,0.0,8e-05]
[1649493676994,65.0,42508.89,0.0,0.0,0.0,8e-05]
[1649493682029,65.0,42510.61,0.0,0.0,0.0,8e-05]
[1649493687064,65.0,42510.72,0.0,0.0,0.0,8e-05]
[1649493692099,65.0,42510.19,0.0,0.0,0.0,8e-05]
[1649493697134,65.0,42510.09,0.0,0.0,0.0,8e-05]
[1649493702163,65.0,42509.93,0.0,0.0,0.0,8e-05]
[1649493708163,65.0,42509.56,0.0,0.0,0.0,8e-05]
[1649493713246,65.0,42499.38,0.0,0.0,0.0,7e-05]
[1649493718281,65.0,42498.44,0.0,0.0,0.0,7e-05]
[1649493723319,65.0,42495.62,0.0,0.0,0.0,7e-05]
[1649493728354,65.0,42495.78,0.0,0.0,0.0,7e-05]
[1649493733389,65.0,42497.82,0.0,0.0,0.0,7e-05]
[1649493738424,65.0,42497.75,0.0,0.0,0.0,7e-05]
[1649493743459,65.0,42492.37,0.0,0.0,0.0,7e-05]
[1649493749501,65.0,42492.69,0.0,0.0,0.0,7e-05]
[1649493754536,65.0,42493.37,0.0,0.0,0.0,7e-05]
[1649493759571,65.0,42494.81,0.0,0.0,0.0,7e-05]
[1649493765163,65.0,42494.64,0.0,0.0,0.0,7e-05]
[1649493770648,65.0,42494.49,0.0,0.0,0.0,7e-05]
[1649493775684,65.0,42494.45,0.0,0.0,0.0,7e-05]
[1649493780718,65.0,42494.8,0.0,0.0,0.0,7e-05]
[1649493785753,65.0,42494.91,0.0,0.0,0.0,7e-05]
[1649493790788,65.0,42494.32,0.0,0.0,0.0,7e-05]
[1649493795823,65.0,42485.35,0.0,0.0,0.0,7e-05]
[1649493800859,65.0,42483.31,0.0,0.0,0.0,7e-05]
[1649493805893,65.0,42482.92,0.0,0.0,0.0,7e-05]
[1649493810928,65.0,42482.73,0.0,0.0,0.0,7e-05]
[1649493815963,65.0,42481.63,0.0,0.0,0.0,7e-05]
[1649493821000,65.0,42481.93,0.0,0.0,0.0,7e-05]
[1649493826033,65.0,42483.16,0.0,0.0,0.0,7e-05]
[1649493831068,65.0,42483.26,0.0,0.0,0.0,7e-05]
[1649493836103,65.0,42483.16,0.0,0.0,0.0,7e-05]
[1649493841138,65.0,42483.3,0.0,0.0,0.0,7e-05]
[1649493846163,65.0,42488.62,0.0,0.0,0.0,7e-05]
[1649493851208,65.0,42492.83,0.0,0.0,0.0,7e-05]
[1649493856243,65.0,42494.07,0.0,0.0,0.0,7e-05]
[1649493862286,65.0,42494.83,0.0,0.0,0.0,7e-05]
[1649493867320,65.0,42496.16,0.0,0.0,0.0,7e-05]
[1649493872355,65.0,42494.26,0.0,0.0,0.0,7e-05]
[1649493877390,65.0,42494.59,0.0,0.0,0.0,7e-05]
[1649493882425,65.0,42479.98,0.0,0.0,0.0,7e-05]
[1649493887460,65.0,42479.18,0.0,0.0,0.0,7e-05]
[1649493892501,65.0,42481.16,0.0,0.0,0.0,7e-05]
[1649493897536,65.0,42481.65,0.0,0.0,0.0,7e-05]
[1649493903163,65.0,42479.09,0.0,0.0,0.0,7e-05]
[1649493908613,65.0,42477.94,0.0,0.0,0.0,7e-05]
[1649493913648,65.0,42480.84,0.0,0.0,0.0,7e-05]
[1649493918683,65.0,42479.21,0.0,0.0,0.0,7e-05]
[1649493923718,65.0,42473.37,0.0,0.0,0.0,7e-05]
[1649493928753,65.0,42473.73,0.0,0.0,0.0,7e-05]
[1649493933788,65.0,42473.35,0.0,0.0,0.0,7e-05]
[1649493938823,65.0,42472.21,0.0,0.0,0.0,7e-05]
[1649493943858,65.0,42471.95,0.0,0.0,0.0,7e-05]
[1649493948893,65.0,42471.1,0.0,0.0,0.0,7e-05]
[1649493953928,65.0,42467.09,0.0,0.0,0.0,6e-05]
[1649493958964,65.0,42465.54,0.0,0.0,0.0,6e-05]
[1649493963999,65.0,42465.34,0.0,0.0,0.0,6e-05]
[1649493969163,65.0,42464.99,0.0,0.0,0.0,6e-05]
[1649493975077,65.0,42466.15,0.0,0.0,0.0,6e-05]
[1649493981118,65.0,42465.31,0.0,0.0,0.0,6e-05]
[1649493986153,65.0,42465.81,0.0,0.0,0.0,6e-05]
[1649493991189,65.0,42466.15,0.0,0.0,0.0,6e-05]
[1649493996224,65.0,42465.73,0.0,0.0,0.0,6e-05]
[1649494001258,65.0,42465.94,0.0,0.0,0.0,6e-05]
[1649494006293,65.0,42466.87,0.0,0.0,0.0,6e-05]
[1649494011328,65.0,42466.78,0.0,0.0,0.0,6e-05]
[1649494016364,65.0,42466.79,0.0,0.0,0.0,6e-05]
[1649494023163,65.0,42466.41,0.0,0.0,0.0,6e-05]
[1649494028447,65.0,42466.51,0.0,0.0,0.0,6e-05]
[1649494033482,65.0,42466.66,0.0,0.0,0.0,6e-05]
[1649494040531,65.0,42466.61,0.0,0.0,0.0,6e-05]
[1649494045566,65.0,42466.68,0.0,0.0,0.0,6e-05]
[1649494050601,65.0,42461.63,0.0,0.0,0.0,6e-05]
[1649494055636,65.0,42451.82,0.0,0.0,0.0,6e-05]
[1649494060671,65.0,42451.18,0.0,0.0,0.0,6e-05]
[1649494066713,65.0,42449.91,0.0,0.0,0.0,6e-05]
[1649494071748,65.0,42443.92,0.0,0.0,0.0,6e-05]
[1649494076783,65.0,42433.51,0.0,0.0,0.0,6e-05]
[1649494081818,65.0,42435.92,0.0,0.0,0.0,6e-05]
[1649494086853,65.0,42420.7,0.0,0.0,0.0,5e-05]
[1649494091888,65.0,42415.36,0.0,0.0,0.0,5e-05]
[1649494096923,65.0,42408.63,0.0,0.0,0.0,5e-05]
[1649494101958,65.0,42408.8,0.0,0.0,0.0,5e-05]
[1649494106993,65.0,42410.95,0.0,0.0,0.0,5e-05]
[1649494112028,65.0,42411.66,0.0,0.0,0.0,5e-05]
[1649494117063,65.0,42412.5,0.0,0.0,0.0,5e-05]
[1649494122098,65.0,42412.44,0.0,0.0,0.0,5e-05]
[1649494127133,65.0,42413.51,0.0,0.0,0.0,5e-05]
[1649494132168,65.0,42412.02,0.0,0.0,0.0,5e-05]
[1649494137203,65.0,42412.84,0.0,0.0,0.0,5e-05]
[1649494143163,65.0,42412.77,0.0,0.0,0.0,5e-05]
[1649494148280,65.0,42412.83,0.0,0.0,0.0,5e-05]
[1649494153316,65.0,42412.68,0.0,0.0,0.0,5e-05]
[1649494158350,65.0,42419.23,0.0,0.0,0.0,5e-05]
[1649494163385,65.0,42421.88,0.0,0.0,0.0,5e-05]
[1649494168420,65.0,42419.51,0.0,0.0,0.0,5e-05]
[1649494173456,65.0,42419.44,0.0,0.0,0.0,5e-05]
[1649494178491,65.0,42421.28,0.0,0.0,0.0,5e-05]
[1649494183526,65.0,42426.21,0.0,0.0,0.0,5e-05]
[1649494188561,65.0,42421.98,0.0,0.0,0.0,5e-05]
[1649494193596,65.0,42421.33,0.0,0.0,0.0,5e-05]
[1649494198631,65.0,42419.93,0.0,0.0,0.0,5e-05]
[1649494203666,65.0,42419.95,0.0,0.0,0.0,5e-05]
[1649494208701,65.0,42420.78,0.0,0.0,0.0,5e-05]
[1649494213737,65.0,42422.44,0.0,0.0,0.0,5e-05]
[1649494218771,65.0,42421.64,0.0,0.0,0.0,5e-05]
[1649494223806,65.0,42424.83,0.0,0.0,0.0,5e-05]
[1649494228842,65.0,42423.96,0.0,0.0,0.0,5e-05]
[1649494233876,65.0,42423.98,0.0,0.0,0.0,5e-05]
[1649494238912,65.0,42424.05,0.0,0.0,0.0,5e-05]
[1649494243946,65.0,42423.77,0.0,0.0,0.0,5e-05]
[1649494248981,65.0,42425.46,0.0,0.0,0.0,5e-05]
[1649494254016,65.0,42424.99,0.0,0.0,0.0,5e-05]
[1649494259052,65.0,42425.14,0.0,0.0,0.0,5e-05]
[1649494265094,65.0,42426.06,0.0,0.0,0.0,5e-05]
[1649494270131,65.0,42424.92,0.0,0.0,0.0,5e-05]
[1649494275163,65.0,42421.71,0.0,0.0,0.0,5e-05]
[1649494280199,65.0,42415.03,0.0,0.0,0.0,5e-05]
[1649494285234,65.0,42416.14,0.0,0.0,0.0,5e-05]
[1649494290269,65.0,42416.29,0.0,0.0,0.0,5e-05]
[1649494296163,65.0,42416.19,0.0,0.0,0.0,5e-05]
[1649494301346,65.0,42417.02,0.0,0.0,0.0,5e-05]
[1649494307388,65.0,42417.75,0.0,0.0,0.0,5e-05]
[1649494312423,65.0,42426.89,0.0,0.0,0.0,5e-05]
[1649494317458,65.0,42434.76,0.0,0.0,0.0,5e-05]
[1649494322493,65.0,42438.72,0.0,0.0,0.0,6e-05]
[1649494327528,65.0,42450.67,0.0,0.0,0.0,6e-05]
[1649494332563,65.0,42454.08,0.0,0.0,0.0,6e-05]
[1649494337598,65.0,42457.87,0.0,0.0,0.0,6e-05]
[1649494342635,65.0,42461.41,0.0,0.0,0.0,6e-05]
[1649494347669,65.0,42461.42,0.0,0.0,0.0,6e-05]
[1649494352704,65.0,42467.11,0.0,0.0,0.0,6e-05]
[1649494357739,65.0,42466.0,0.0,0.0,0.0,6e-05]
[1649494362774,65.0,42468.07,0.0,0.0,0.0,6e-05]
[1649494367809,65.0,42467.15,0.0,0.0,0.0,6e-05]
[1649494372844,65.0,42466.88,0.0,0.0,0.0,6e-05]
[1649494377879,65.0,42469.89,0.0,0.0,0.0,6e-05]
[1649494382914,65.0,42469.76,0.0,0.0,0.0,6e-05]
[1649494387949,65.0,42471.52,0.0,0.0,0.0,6e-05]
[1649494392984,65.0,42471.82,0.0,0.0,0.0,6e-05]
[1649494398019,65.0,42471.42,0.0,0.0,0.0,6e-05]
[1649494403054,65.0,42472.04,0.0,0.0,0.0,6e-05]
[1649494408092,65.0,42471.87,0.0,0.0,0.0,6e-05]
[1649494413124,65.0,42472.27,0.0,0.0,0.0,6e-05]
[1649494418159,65.0,42472.54,0.0,0.0,0.0,6e-05]
[1649494423194,65.0,42472.28,0.0,0.0,0.0,6e-05]
[1649494428229,65.0,42471.45,0.0,0.0,0.0,6e-05]
[1649494433264,65.0,42473.55,0.0,0.0,0.0,6e-05]
[1649494438299,65.0,42473.66,0.0,0.0,0.0,6e-05]
[1649494443334,65.0,42474.18,0.0,0.0,0.0,6e-05]
[1649494448369,65.0,42475.19,0.0,0.0,0.0,6e-05]
[1649494453405,65.0,42483.79,0.0,0.0,0.0,6e-05]
[1649494458439,65.0,42483.73,0.0,0.0,0.0,6e-05]
[1649494463474,65.0,42485.17,0.0,0.0,0.0,6e-05]
[1649494468509,65.0,42485.08,0.0,0.0,0.0,6e-05]
[1649494473544,65.0,42485.36,0.0,0.0,0.0,6e-05]
[1649494479163,65.0,42484.67,0.0,0.0,0.0,6e-05]
[1649494484621,65.0,42485.23,0.0,0.0,0.0,6e-05]
[1649494489656,65.0,42484.37,0.0,0.0,0.0,6e-05]
[1649494494692,65.0,42484.36,0.0,0.0,0.0,6e-05]
[1649494499726,65.0,42484.51,0.0,0.0,0.0,6e-05]
[1649494504761,65.0,42483.4,0.0,0.0,0.0,6e-05]
[1649494509796,65.0,42485.16,0.0,0.0,0.0,6e-05]
[1649494514834,65.0,42483.24,0.0,0.0,0.0,6e-05]
[1649494519871,65.0,42482.81,0.0,0.0,0.0,6e-05]
[1649494524903,65.0,42482.85,0.0,0.0,0.0,6e-05]
[1649494529939,65.0,42482.99,0.0,0.0,0.0,6e-05]
[1649494534973,65.0,42483.04,0.0,0.0,0.0,6e-05]
[1649494540008,65.0,42483.1,0.0,0.0,0.0,6e-05]
[1649494545043,65.0,42484.13,0.0,0.0,0.0,6e-05]
[1649494550078,65.0,42480.57,0.0,0.0,0.0,6e-05]
[1649494555113,65.0,42482.16,0.0,0.0,0.0,6e-05]
[1649494560148,65.0,42482.53,0.0,0.0,0.0,6e-05]
[1649494565183,65.0,42483.0,0.0,0.0,0.0,6e-05]
[1649494570221,65.0,42482.5,0.0,0.0,0.0,6e-05]
[1649494575256,65.0,42483.03,0.0,0.0,0.0,6e-05]
[1649494580291,65.0,42483.5,0.0,0.0,0.0,6e-05]
[1649494586333,65.0,42483.68,0.0,0.0,0.0,6e-05]
[1649494591368,65.0,42485.18,0.0,0.0,0.0,6e-05]
[1649494596403,65.0,42487.21,0.0,0.0,0.0,6e-05]
[1649494601438,65.0,42485.19,0.0,0.0,0.0,6e-05]
[1649494606473,65.0,42485.09,0.0,0.0,0.0,6e-05]
[1649494614163,65.0,42484.8,0.0,0.0,0.0,6e-05]
[1649494619566,65.0,42474.55,0.0,0.0,0.0,6e-05]
[1649494624601,65.0,42472.87,0.0,0.0,0.0,6e-05]
[1649494629636,65.0,42463.75,0.0,0.0,0.0,6e-05]
[1649494634671,65.0,42451.14,0.0,0.0,0.0,6e-05]
[1649494639706,65.0,42446.27,0.0,0.0,0.0,5e-05]
[1649494644741,65.0,42452.65,0.0,0.0,0.0,6e-05]
[1649494649776,65.0,42458.16,0.0,0.0,0.0,6e-05]
[1649494654811,65.0,42456.85,0.0,0.0,0.0,6e-05]
[1649494659846,65.0,42456.4,0.0,0.0,0.0,6e-05]
[1649494664881,65.0,42456.81,0.0,0.0,0.0,6e-05]
[1649494669916,65.0,42457.43,0.0,0.0,0.0,6e-05]
[1649494674951,65.0,42455.58,0.0,0.0,0.0,6e-05]
[1649494679986,65.0,42453.95,0.0,0.0,0.0,6e-05]
[1649494685022,65.0,42453.93,0.0,0.0,0.0,6e-05]
[1649494690057,65.0,42454.64,0.0,0.0,0.0,6e-05]
[1649494695092,65.0,42461.01,0.0,0.0,0.0,6e-05]
[1649494700127,65.0,42462.31,0.0,0.0,0.0,6e-05]
[1649494705162,65.0,42462.47,0.0,0.0,0.0,6e-05]
[1649494710163,65.0,42463.26,0.0,0.0,0.0,6e-05]
[1649494715232,65.0,42461.42,0.0,0.0,0.0,6e-05]
[1649494721274,65.0,42461.36,0.0,0.0,0.0,6e-05]
[1649494727316,65.0,42461.02,0.0,0.0,0.0,6e-05]
[1649494734163,65.0,42461.09,0.0,0.0,0.0,6e-05]
[1649494739404,65.0,42461.95,0.0,0.0,0.0,6e-05]
[1649494744439,65.0,42461.84,0.0,0.0,0.0,6e-05]
[1649494749474,65.0,42462.08,0.0,0.0,0.0,6e-05]
[1649494754509,65.0,42462.73,0.0,0.0,0.0,6e-05]
[1649494759545,65.0,42462.22,0.0,0.0,0.0,6e-05]
[1649494764579,65.0,42462.14,0.0,0.0,0.0,6e-05]
[1649494769614,65.0,42462.21,0.0,0.0,0.0,6e-05]
[1649494774649,65.0,42462.74,0.0,0.0,0.0,6e-05]
[1649494784719,65.0,42462.56,0.0,0.0,0.0,6e-05]
[1649494789754,65.0,42463.04,0.0,0.0,0.0,6e-05]
[1649494794789,65.0,42466.46,0.0,0.0,0.0,6e-05]
[1649494799824,65.0,42467.9,0.0,0.0,0.0,6e-05]
[1649494804859,65.0,42472.56,0.0,0.0,0.0,6e-05]
[1649494809894,65.0,42483.88,0.0,0.0,0.0,6e-05]
[1649494814929,65.0,42484.98,0.0,0.0,0.0,6e-05]
[1649494819964,65.0,42484.57,0.0,0.0,0.0,6e-05]
[1649494824999,65.0,42484.38,0.0,0.0,0.0,6e-05]
[1649494830034,65.0,42483.88,0.0,0.0,0.0,6e-05]
[1649494835069,65.0,42484.05,0.0,0.0,0.0,6e-05]
[1649494840105,65.0,42484.25,0.0,0.0,0.0,6e-05]
[1649494845139,65.0,42478.26,0.0,0.0,0.0,6e-05]
[1649494856218,65.0,42477.0,0.0,0.0,0.0,6e-05]
[1649494862260,65.0,42477.33,0.0,0.0,0.0,6e-05]
[1649494867297,65.0,42476.88,0.0,0.0,0.0,6e-05]
[1649494872330,65.0,42477.18,0.0,0.0,0.0,6e-05]
[1649494877365,65.0,42477.6,0.0,0.0,0.0,6e-05]
[1649494882400,65.0,42472.43,0.0,0.0,0.0,6e-05]
[1649494887436,65.0,42472.99,0.0,0.0,0.0,6e-05]
[1649494892471,65.0,42473.58,0.0,0.0,0.0,6e-05]
[1649494897508,65.0,42472.69,0.0,0.0,0.0,6e-05]
[1649494902545,65.0,42471.81,0.0,0.0,0.0,6e-05]
[1649494907580,65.0,42471.66,0.0,0.0,0.0,6e-05]
[1649494912615,65.0,42472.11,0.0,0.0,0.0,6e-05]
[1649494918657,65.0,42472.16,0.0,0.0,0.0,6e-05]
[1649494923692,65.0,42471.86,0.0,0.0,0.0,6e-05]
[1649494928727,65.0,42471.27,0.0,0.0,0.0,6e-05]
[1649494933762,65.0,42469.7,0.0,0.0,0.0,6e-05]
[1649494938797,65.0,42470.73,0.0,0.0,0.0,6e-05]
[1649494943832,65.0,42470.59,0.0,0.0,0.0,6e-05]
[1649494948867,65.0,42470.87,0.0,0.0,0.0,6e-05]
[1649494953902,65.0,42470.83,0.0,0.0,0.0,6e-05]
[1649494958937,65.0,42467.71,0.0,0.0,0.0,6e-05]
[1649494963972,65.0,42462.25,0.0,0.0,0.0,5e-05]
[1649494969007,65.0,42460.73,0.0,0.0,0.0,5e-05]
[1649494974042,65.0,42460.05,0.0,0.0,0.0,5e-05]
[1649494979078,65.0,42459.68,0.0,0.0,0.0,5e-05]
[1649494984113,65.0,42459.07,0.0,0.0,0.0,5e-05]
[1649494989148,65.0,42459.26,0.0,0.0,0.0,5e-05]
[1649494994184,65.0,42458.7,0.0,0.0,0.0,5e-05]
[1649495000225,65.0,42458.72,0.0,0.0,0.0,5e-05]
[1649495006268,65.0,42458.52,0.0,0.0,0.0,5e-05]
[1649495012309,65.0,42458.52,0.0,0.0,0.0,5e-05]
[1649495018354,65.0,42458.26,0.0,0.0,0.0,5e-05]
[1649495023386,65.0,42458.27,0.0,0.0,0.0,5e-05]
[1649495028421,65.0,42460.44,0.0,0.0,0.0,5e-05]
[1649495033456,65.0,42460.42,0.0,0.0,0.0,5e-05]
[1649495038491,65.0,42459.45,0.0,0.0,0.0,5e-05]
[1649495043526,65.0,42459.0,0.0,0.0,0.0,5e-05]
[1649495049163,65.0,42459.62,0.0,0.0,0.0,5e-05]
[1649495054603,65.0,42459.44,0.0,0.0,0.0,5e-05]
[1649495059638,65.0,42458.39,0.0,0.0,0.0,5e-05]
[1649495066687,65.0,42458.28,0.0,0.0,0.0,5e-05]
[1649495071726,65.0,42457.34,0.0,0.0,0.0,5e-05]
[1649495076761,65.0,42457.14,0.0,0.0,0.0,5e-05]
[1649495081796,65.0,42453.77,0.0,0.0,0.0,5e-05]
[1649495086831,65.0,42455.88,0.0,0.0,0.0,5e-05]
[1649495091866,65.0,42455.02,0.0,0.0,0.0,5e-05]
[1649495096902,65.0,42457.07,0.0,0.0,0.0,5e-05]
[1649495101936,65.0,42457.14,0.0,0.0,0.0,5e-05]
[1649495106971,65.0,42456.71,0.0,0.0,0.0,5e-05]
[1649495112008,65.0,42456.45,0.0,0.0,0.0,5e-05]
[1649495118050,65.0,42456.83,0.0,0.0,0.0,5e-05]
[1649495123085,65.0,42456.12,0.0,0.0,0.0,5e-05]
[1649495128120,65.0,42456.41,0.0,0.0,0.0,5e-05]
[1649495133163,65.0,42456.42,0.0,0.0,0.0,5e-05]
[1649495138190,65.0,42456.45,0.0,0.0,0.0,5e-05]
[1649495143225,65.0,42451.73,0.0,0.0,0.0,5e-05]
[1649495148260,65.0,42447.49,0.0,0.0,0.0,5e-05]
[1649495153295,65.0,42448.12,0.0,0.0,0.0,5e-05]
[1649495158330,65.0,42449.43,0.0,0.0,0.0,5e-05]
[1649495163366,65.0,42449.92,0.0,0.0,0.0,5e-05]
[1649495168400,65.0,42449.43,0.0,0.0,0.0,5e-05]
[1649495173435,65.0,42449.93,0.0,0.0,0.0,5e-05]
[1649495178470,65.0,42450.37,0.0,0.0,0.0,5e-05]
[1649495184163,65.0,42449.97,0.0,0.0,0.0,5e-05]
[1649495189547,65.0,42451.33,0.0,0.0,0.0,5e-05]
[1649495194582,65.0,42451.17,0.0,0.0,0.0,5e-05]
[1649495199619,65.0,42450.35,0.0,0.0,0.0,5e-05]
[1649495204652,65.0,42451.82,0.0,0.0,0.0,5e-05]
[1649495209687,65.0,42461.49,0.0,0.0,0.0,5e-05]
[1649495215729,65.0,42463.63,0.0,0.0,0.0,5e-05]
[1649495220764,65.0,42464.82,0.0,0.0,0.0,5e-05]
[1649495225799,65.0,42467.77,0.0,0.0,0.0,5e-05]
[1649495230835,65.0,42465.2,0.0,0.0,0.0,5e-05]
[1649495235869,65.0,42462.23,0.0,0.0,0.0,5e-05]
[1649495240907,65.0,42463.38,0.0,0.0,0.0,5e-05]
[1649495245942,65.0,42465.57,0.0,0.0,0.0,5e-05]
[1649495250977,65.0,42465.35,0.0,0.0,0.0,5e-05]
[1649495256012,65.0,42462.73,0.0,0.0,0.0,5e-05]
[1649495261047,65.0,42464.34,0.0,0.0,0.0,5e-05]
[1649495267089,65.0,42465.82,0.0,0.0,0.0,5e-05]
[1649495272124,65.0,42465.26,0.0,0.0,0.0,5e-05]
[1649495277159,65.0,42464.76,0.0,0.0,0.0,5e-05]
[1649495282194,65.0,42464.31,0.0,0.0,0.0,5e-05]
[1649495287229,65.0,42464.68,0.0,0.0,0.0,5e-05]
[1649495292264,65.0,42464.79,0.0,0.0,0.0,5e-05]
[1649495297300,65.0,42464.75,0.0,0.0,0.0,5e-05]
[1649495302335,65.0,42463.18,0.0,0.0,0.0,5e-05]
[1649495307370,65.0,42464.48,0.0,0.0,0.0,5e-05]
[1649495312405,65.0,42464.58,0.0,0.0,0.0,5e-05]
[1649495317441,65.0,42464.65,0.0,0.0,0.0,5e-05]
[1649495323482,65.0,42464.68,0.0,0.0,0.0,5e-05]
[1649495328517,65.0,42463.33,0.0,0.0,0.0,5e-05]
[1649495333552,65.0,42456.5,0.0,0.0,0.0,5e-05]
[1649495338587,65.0,42454.42,0.0,0.0,0.0,5e-05]
[1649495343622,65.0,42455.22,0.0,0.0,0.0,5e-05]
[1649495348657,65.0,42457.23,0.0,0.0,0.0,5e-05]
[1649495353692,65.0,42457.31,0.0,0.0,0.0,5e-05]
[1649495358727,65.0,42458.83,0.0,0.0,0.0,5e-05]
[1649495363762,65.0,42460.9,0.0,0.0,0.0,5e-05]
[1649495368797,65.0,42463.87,0.0,0.0,0.0,5e-05]
[1649495373832,65.0,42464.35,0.0,0.0,0.0,5e-05]
[1649495379163,65.0,42463.65,0.0,0.0,0.0,5e-05]
[1649495384909,65.0,42463.67,0.0,0.0,0.0,5e-05]
[1649495389945,65.0,42464.16,0.0,0.0,0.0,5e-05]
[1649495395986,65.0,42464.11,0.0,0.0,0.0,5e-05]
[1649495401021,65.0,42463.8,0.0,0.0,0.0,5e-05]
[1649495406056,65.0,42463.54,0.0,0.0,0.0,5e-05]
[1649495411094,65.0,42462.23,0.0,0.0,0.0,5e-05]
[1649495416129,65.0,42462.92,0.0,0.0,0.0,5e-05]
[1649495421163,65.0,42464.97,0.0,0.0,0.0,5e-05]
[1649495426199,65.0,42464.14,0.0,0.0,0.0,5e-05]
[1649495431234,65.0,42463.99,0.0,0.0,0.0,5e-05]
[1649495436269,65.0,42464.44,0.0,0.0,0.0,5e-05]
[1649495441304,65.0,42463.79,0.0,0.0,0.0,5e-05]
[1649495446339,65.0,42461.29,0.0,0.0,0.0,5e-05]
[1649495451374,65.0,42461.2,0.0,0.0,0.0,5e-05]
[1649495457163,65.0,42461.49,0.0,0.0,0.0,5e-05]
[1649495462457,65.0,42462.0,0.0,0.0,0.0,5e-05]
[1649495467486,65.0,42462.46,0.0,0.0,0.0,5e-05]
[1649495472521,65.0,42462.99,0.0,0.0,0.0,5e-05]
[1649495478163,65.0,42463.54,0.0,0.0,0.0,5e-05]
[1649495483598,65.0,42462.7,0.0,0.0,0.0,5e-05]
[1649495488634,65.0,42463.75,0.0,0.0,0.0,5e-05]
[1649495493668,65.0,42465.47,0.0,0.0,0.0,5e-05]
[1649495498703,65.0,42463.97,0.0,0.0,0.0,5e-05]
[1649495503738,65.0,42464.34,0.0,0.0,0.0,5e-05]
[1649495508773,65.0,42464.47,0.0,0.0,0.0,5e-05]
[1649495513808,65.0,42464.43,0.0,0.0,0.0,5e-05]
[1649495518843,65.0,42464.37,0.0,0.0,0.0,5e-05]
[1649495523878,65.0,42464.76,0.0,0.0,0.0,5e-05]
[1649495528913,65.0,42463.55,0.0,0.0,0.0,5e-05]
[1649495533948,65.0,42463.79,0.0,0.0,0.0,5e-05]
[1649495538983,65.0,42463.38,0.0,0.0,0.0,5e-05]
[1649495544018,65.0,42464.19,0.0,0.0,0.0,5e-05]
[1649495549053,65.0,42464.29,0.0,0.0,0.0,5e-05]
[1649495554088,65.0,42463.76,0.0,0.0,0.0,5e-05]
[1649495559123,65.0,42464.35,0.0,0.0,0.0,5e-05]
[1649495564158,65.0,42464.28,0.0,0.0,0.0,5e-05]
[1649495569193,65.0,42464.73,0.0,0.0,0.0,5e-05]
[1649495574228,65.0,42465.25,0.0,0.0,0.0,5e-05]
[1649495579263,65.0,42465.98,0.0,0.0,0.0,5e-05]
[1649495584298,65.0,42467.55,0.0,0.0,0.0,5e-05]
[1649495589333,65.0,42471.04,0.0,0.0,0.0,5e-05]
[1649495594368,65.0,42470.5,0.0,0.0,0.0,5e-05]
[1649495601163,65.0,42466.14,0.0,0.0,0.0,5e-05]
[1649495606453,65.0,42467.59,0.0,0.0,0.0,5e-05]
[1649495611487,65.0,42468.4,0.0,0.0,0.0,5e-05]
[1649495616522,65.0,42469.82,0.0,0.0,0.0,5e-05]
[1649495621557,65.0,42471.43,0.0,0.0,0.0,5e-05]
[1649495626592,65.0,42472.39,0.0,0.0,0.0,5e-05]
[1649495631627,65.0,42471.8,0.0,0.0,0.0,5e-05]
[1649495636662,65.0,42471.33,0.0,0.0,0.0,5e-05]
[1649495641697,65.0,42471.73,0.0,0.0,0.0,5e-05]
[1649495646732,65.0,42472.69,0.0,0.0,0.0,5e-05]
[1649495651767,65.0,42472.99,0.0,0.0,0.0,5e-05]
[1649495656802,65.0,42473.26,0.0,0.0,0.0,5e-05]
[1649495661838,65.0,42473.08,0.0,0.0,0.0,5e-05]
[1649495666872,65.0,42473.98,0.0,0.0,0.0,5e-05]
[1649495671907,65.0,42472.62,0.0,0.0,0.0,5e-05]
[1649495676943,65.0,42472.51,0.0,0.0,0.0,5e-05]
[1649495681977,65.0,42473.44,0.0,0.0,0.0,5e-05]
[1649495687012,65.0,42474.29,0.0,0.0,0.0,5e-05]
[1649495692047,65.0,42474.05,0.0,0.0,0.0,5e-05]
[1649495697082,65.0,42473.65,0.0,0.0,0.0,5e-05]
[1649495703124,65.0,42472.8,0.0,0.0,0.0,5e-05]
[1649495709163,65.0,42472.77,0.0,0.0,0.0,5e-05]
[1649495715163,65.0,42472.15,0.0,0.0,0.0,5e-05]
[1649495720243,65.0,42472.35,0.0,0.0,0.0,5e-05]
[1649495727163,65.0,42469.16,0.0,0.0,0.0,5e-05]
[1649495732327,65.0,42468.4,0.0,0.0,0.0,5e-05]
[1649495737362,65.0,42469.13,0.0,0.0,0.0,5e-05]
[1649495744412,65.0,42468.88,0.0,0.0,0.0,5e-05]
[1649495749446,65.0,42469.54,0.0,0.0,0.0,5e-05]
[1649495754482,65.0,42469.7,0.0,0.0,0.0,5e-05]
[1649495759516,65.0,42469.58,0.0,0.0,0.0,5e-05]
[1649495764551,65.0,42459.61,0.0,0.0,0.0,5e-05]
[1649495769587,65.0,42458.77,0.0,0.0,0.0,5e-05]
[1649495775163,65.0,42458.69,0.0,0.0,0.0,5e-05]
[1649495780663,65.0,42458.58,0.0,0.0,0.0,5e-05]
[1649495785698,65.0,42458.08,0.0,0.0,0.0,5e-05]
[1649495790733,65.0,42458.44,0.0,0.0,0.0,5e-05]
[1649495795768,65.0,42457.48,0.0,0.0,0.0,5e-05]
[1649495801810,65.0,42457.34,0.0,0.0,0.0,5e-05]
[1649495806845,65.0,42458.03,0.0,0.0,0.0,5e-05]
[1649495811880,65.0,42458.3,0.0,0.0,0.0,5e-05]
[1649495816915,65.0,42457.73,0.0,0.0,0.0,5e-05]
[1649495821950,65.0,42458.08,0.0,0.0,0.0,5e-05]
[1649495826986,65.0,42457.98,0.0,0.0,0.0,5e-05]
[1649495832020,65.0,42458.19,0.0,0.0,0.0,5e-05]
[1649495838163,65.0,42458.19,0.0,0.0,0.0,5e-05]
[1649495844104,65.0,42458.0,0.0,0.0,0.0,5e-05]
[1649495849139,65.0,42457.86,0.0,0.0,0.0,5e-05]
[1649495855182,65.0,42457.86,0.0,0.0,0.0,5e-05]
[1649495860218,65.0,42458.48,0.0,0.0,0.0,5e-05]
[1649495865251,65.0,42458.71,0.0,0.0,0.0,5e-05]
[1649495870286,65.0,42458.55,0.0,0.0,0.0,5e-05]
[1649495875321,65.0,42458.3,0.0,0.0,0.0,5e-05]
[1649495882371,65.0,42457.88,0.0,0.0,0.0,5e-05]
[1649495888413,65.0,42458.04,0.0,0.0,0.0,5e-05]
[1649495893448,65.0,42458.05,0.0,0.0,0.0,5e-05]
[1649495898483,65.0,42458.07,0.0,0.0,0.0,5e-05]
[1649495903518,65.0,42457.88,0.0,0.0,0.0,5e-05]
[1649495908553,65.0,42458.09,0.0,0.0,0.0,5e-05]
[1649495913594,65.0,42456.67,0.0,0.0,0.0,5e-05]
[1649495918625,65.0,42456.75,0.0,0.0,0.0,5e-05]
[1649495924667,65.0,42456.33,0.0,0.0,0.0,5e-05]
[1649495929702,65.0,42456.31,0.0,0.0,0.0,5e-05]
[1649495934737,65.0,42454.56,0.0,0.0,0.0,5e-05]
[1649495939772,65.0,42451.82,0.0,0.0,0.0,5e-05]
[1649495945814,65.0,42451.59,0.0,0.0,0.0,5e-05]
[1649495950850,65.0,42444.92,0.0,0.0,0.0,4e-05]
[1649495955884,65.0,42443.68,0.0,0.0,0.0,4e-05]
[1649495961163,65.0,42443.98,0.0,0.0,0.0,4e-05]
[1649495967163,65.0,42443.85,0.0,0.0,0.0,4e-05]
[1649495973003,65.0,42442.57,0.0,0.0,0.0,4e-05]
[1649495978038,65.0,42441.95,0.0,0.0,0.0,4e-05]
[1649495985087,65.0,42442.08,0.0,0.0,0.0,4e-05]
[1649495990122,65.0,42444.95,0.0,0.0,0.0,4e-05]
[1649495995157,65.0,42443.85,0.0,0.0,0.0,4e-05]
[1649496000163,65.0,42444.3,0.0,0.0,0.0,4e-05]
[1649496005227,65.0,42444.27,0.0,0.0,0.0,4e-05]
[1649496010262,65.0,42444.61,0.0,0.0,0.0,4e-05]
[1649496015297,65.0,42444.91,0.0,0.0,0.0,4e-05]
[1649496020332,65.0,42444.97,0.0,0.0,0.0,4e-05]
[1649496025367,65.0,42444.95,0.0,0.0,0.0,4e-05]
[1649496030408,65.0,42445.44,0.0,0.0,0.0,4e-05]
[1649496035441,65.0,42445.29,0.0,0.0,0.0,4e-05]
[1649496046514,65.0,42445.01,0.0,0.0,0.0,4e-05]
[1649496051549,65.0,42444.24,0.0,0.0,0.0,4e-05]
[1649496056584,65.0,42442.99,0.0,0.0,0.0,4e-05]
[1649496061619,65.0,42442.96,0.0,0.0,0.0,4e-05]
[1649496066654,65.0,42443.26,0.0,0.0,0.0,4e-05]
[1649496071692,65.0,42443.63,0.0,0.0,0.0,4e-05]
[1649496076725,65.0,42446.38,0.0,0.0,0.0,4e-05]
[1649496081759,65.0,42447.97,0.0,0.0,0.0,4e-05]
[1649496086800,65.0,42447.86,0.0,0.0,0.0,4e-05]
[1649496091835,65.0,42447.5,0.0,0.0,0.0,4e-05]
[1649496096870,65.0,42447.81,0.0,0.0,0.0,4e-05]
[1649496101905,65.0,42447.83,0.0,0.0,0.0,4e-05]
[1649496106940,65.0,42447.82,0.0,0.0,0.0,4e-05]
[1649496111975,65.0,42447.93,0.0,0.0,0.0,4e-05]
[1649496117010,65.0,42456.57,0.0,0.0,0.0,4e-05]
[1649496122046,65.0,42455.7,0.0,0.0,0.0,4e-05]
[1649496127082,65.0,42456.48,0.0,0.0,0.0,4e-05]
[1649496132116,65.0,42456.95,0.0,0.0,0.0,4e-05]
[1649496137151,65.0,42457.53,0.0,0.0,0.0,4e-05]
[1649496142186,65.0,42457.29,0.0,0.0,0.0,4e-05]
[1649496147221,65.0,42457.81,0.0,0.0,0.0,4e-05]
[1649496152256,65.0,42457.81,0.0,0.0,0.0,4e-05]
[1649496159163,65.0,42457.67,0.0,0.0,0.0,4e-05]
[1649496165163,65.0,42457.65,0.0,0.0,0.0,4e-05]
[1649496171163,65.0,42457.99,0.0,0.0,0.0,4e-05]
[1649496177163,65.0,42458.0,0.0,0.0,0.0,4e-05]
[1649496182466,65.0,42457.88,0.0,0.0,0.0,4e-05]
[1649496187502,65.0,42455.81,0.0,0.0,0.0,4e-05]
[1649496192536,65.0,42455.48,0.0,0.0,0.0,4e-05]
[1649496198163,65.0,42455.59,0.0,0.0,0.0,4e-05]
[1649496203613,65.0,42455.37,0.0,0.0,0.0,4e-05]
[1649496208648,65.0,42446.35,0.0,0.0,0.0,4e-05]
[1649496214690,65.0,42446.06,0.0,0.0,0.0,4e-05]
[1649496219727,65.0,42445.86,0.0,0.0,0.0,4e-05]
[1649496224760,65.0,42445.6,0.0,0.0,0.0,4e-05]
[1649496229795,65.0,42443.88,0.0,0.0,0.0,4e-05]
[1649496234830,65.0,42441.19,0.0,0.0,0.0,4e-05]
[1649496239865,65.0,42441.42,0.0,0.0,0.0,4e-05]
[1649496245907,65.0,42441.47,0.0,0.0,0.0,4e-05]
[1649496250959,65.0,42441.52,0.0,0.0,0.0,4e-05]
[1649496258008,65.0,42441.2,0.0,0.0,0.0,4e-05]
[1649496263043,65.0,42447.03,0.0,0.0,0.0,4e-05]
[1649496268078,65.0,42445.75,0.0,0.0,0.0,4e-05]
[1649496273113,65.0,42444.92,0.0,0.0,0.0,4e-05]
[1649496278148,65.0,42441.15,0.0,0.0,0.0,4e-05]
[1649496283183,65.0,42441.01,0.0,0.0,0.0,4e-05]
[1649496288218,65.0,42439.15,0.0,0.0,0.0,4e-05]
[1649496293254,65.0,42439.65,0.0,0.0,0.0,4e-05]
[1649496298288,65.0,42439.76,0.0,0.0,0.0,4e-05]
[1649496303323,65.0,42439.76,0.0,0.0,0.0,4e-05]
[1649496308358,65.0,42439.76,0.0,0.0,0.0,4e-05]
[1649496313393,65.0,42439.62,0.0,0.0,0.0,4e-05]
[1649496318428,65.0,42440.26,0.0,0.0,0.0,4e-05]
[1649496323463,65.0,42440.22,0.0,0.0,0.0,4e-05]
[1649496328499,65.0,42440.7,0.0,0.0,0.0,4e-05]
[1649496333533,65.0,42441.22,0.0,0.0,0.0,4e-05]
[1649496338569,65.0,42440.57,0.0,0.0,0.0,4e-05]
[1649496343604,65.0,42439.93,0.0,0.0,0.0,4e-05]
[1649496348638,65.0,42439.09,0.0,0.0,0.0,4e-05]
[1649496354163,65.0,42438.68,0.0,0.0,0.0,4e-05]
[1649496360163,65.0,42438.91,0.0,0.0,0.0,4e-05]
[1649496366163,65.0,42438.92,0.0,0.0,0.0,4e-05]
[1649496371799,65.0,42439.71,0.0,0.0,0.0,4e-05]
[1649496376834,65.0,42439.36,0.0,0.0,0.0,4e-05]
[1649496381869,65.0,42440.23,0.0,0.0,0.0,4e-05]
[1649496386904,65.0,42440.43,0.0,0.0,0.0,4e-05]
[1649496392946,65.0,42440.38,0.0,0.0,0.0,4e-05]
[1649496397981,65.0,42446.24,0.0,0.0,0.0,4e-05]
[1649496403016,65.0,42445.63,0.0,0.0,0.0,4e-05]
[1649496408051,65.0,42445.5,0.0,0.0,0.0,4e-05]
[1649496413086,65.0,42445.7,0.0,0.0,0.0,4e-05]
[1649496418124,65.0,42444.96,0.0,0.0,0.0,4e-05]
[1649496423159,65.0,42437.64,0.0,0.0,0.0,4e-05]
[1649496428194,65.0,42434.19,0.0,0.0,0.0,4e-05]
[1649496433230,65.0,42433.97,0.0,0.0,0.0,4e-05]
[1649496438264,65.0,42433.86,0.0,0.0,0.0,4e-05]
[1649496443300,65.0,42433.59,0.0,0.0,0.0,4e-05]
[1649496448335,65.0,42437.65,0.0,0.0,0.0,4e-05]
[1649496453369,65.0,42435.89,0.0,0.0,0.0,4e-05]
[1649496458404,65.0,42435.63,0.0,0.0,0.0,4e-05]
[1649496463439,65.0,42436.97,0.0,0.0,0.0,4e-05]
[1649496468475,65.0,42439.56,0.0,0.0,0.0,4e-05]
[1649496473509,65.0,42439.28,0.0,0.0,0.0,4e-05]
[1649496478544,65.0,42435.72,0.0,0.0,0.0,4e-05]
[1649496483579,65.0,42436.99,0.0,0.0,0.0,4e-05]
[1649496488614,65.0,42436.86,0.0,0.0,0.0,4e-05]
[1649496495163,65.0,42436.8,0.0,0.0,0.0,4e-05]
[1649496500698,65.0,42438.05,0.0,0.0,0.0,4e-05]
[1649496505733,65.0,42438.51,0.0,0.0,0.0,4e-05]
[1649496510768,65.0,42439.93,0.0,0.0,0.0,4e-05]
[1649496515804,65.0,42438.14,0.0,0.0,0.0,4e-05]
[1649496521845,65.0,42438.09,0.0,0.0,0.0,4e-05]
[1649496526880,65.0,42438.93,0.0,0.0,0.0,4e-05]
[1649496531916,65.0,42438.55,0.0,0.0,0.0,4e-05]
[1649496536950,65.0,42437.0,0.0,0.0,0.0,4e-05]
[1649496543163,65.0,42435.62,0.0,0.0,0.0,4e-05]
[1649496549163,65.0,42434.72,0.0,0.0,0.0,4e-05]
[1649496555076,65.0,42434.53,0.0,0.0,0.0,4e-05]
[1649496560111,65.0,42436.29,0.0,0.0,0.0,4e-05]
[1649496565146,65.0,42436.07,0.0,0.0,0.0,4e-05]
[1649496570163,65.0,42437.31,0.0,0.0,0.0,4e-05]
[1649496576163,65.0,42436.97,0.0,0.0,0.0,4e-05]
[1649496581258,65.0,42436.88,0.0,0.0,0.0,4e-05]
[1649496586293,65.0,42437.05,0.0,0.0,0.0,4e-05]
[1649496591328,65.0,42433.96,0.0,0.0,0.0,4e-05]
[1649496596363,65.0,42434.34,0.0,0.0,0.0,4e-05]
[1649496601398,65.0,42435.01,0.0,0.0,0.0,4e-05]
[1649496606433,65.0,42433.91,0.0,0.0,0.0,4e-05]
[1649496612163,65.0,42434.72,0.0,0.0,0.0,4e-05]
[1649496617510,65.0,42435.29,0.0,0.0,0.0,4e-05]
[1649496622545,65.0,42436.11,0.0,0.0,0.0,4e-05]
[1649496627580,65.0,42435.57,0.0,0.0,0.0,4e-05]
[1649496632615,65.0,42435.18,0.0,0.0,0.0,4e-05]
[1649496637650,65.0,42435.59,0.0,0.0,0.0,4e-05]
[1649496642685,65.0,42435.52,0.0,0.0,0.0,4e-05]
[1649496648163,65.0,42436.2,0.0,0.0,0.0,4e-05]
[1649496653762,65.0,42436.96,0.0,0.0,0.0,4e-05]
[1649496658797,65.0,42437.02,0.0,0.0,0.0,4e-05]
[1649496663832,65.0,42436.49,0.0,0.0,0.0,4e-05]
[1649496668867,65.0,42437.51,0.0,0.0,0.0,4e-05]
[1649496673903,65.0,42437.42,0.0,0.0,0.0,4e-05]
[1649496678937,65.0,42436.82,0.0,0.0,0.0,4e-05]
[1649496683972,65.0,42437.56,0.0,0.0,0.0,4e-05]
[1649496689008,65.0,42445.73,0.0,0.0,0.0,4e-05]
[1649496694042,65.0,42446.88,0.0,0.0,0.0,4e-05]
[1649496699077,65.0,42446.08,0.0,0.0,0.0,4e-05]
[1649496704112,65.0,42445.12,0.0,0.0,0.0,4e-05]
[1649496709147,65.0,42444.88,0.0,0.0,0.0,4e-05]
[1649496714163,65.0,42444.56,0.0,0.0,0.0,4e-05]
[1649496719217,65.0,42444.26,0.0,0.0,0.0,4e-05]
[1649496724252,65.0,42435.76,0.0,0.0,0.0,4e-05]
[1649496729287,65.0,42435.19,0.0,0.0,0.0,4e-05]
[1649496734322,65.0,42432.78,0.0,0.0,0.0,4e-05]
[1649496739357,65.0,42433.14,0.0,0.0,0.0,4e-05]
[1649496744392,65.0,42434.48,0.0,0.0,0.0,4e-05]
[1649496749427,65.0,42434.26,0.0,0.0,0.0,4e-05]
[1649496754466,65.0,42431.16,0.0,0.0,0.0,4e-05]
[1649496761515,65.0,42431.13,0.0,0.0,0.0,4e-05]
[1649496766550,65.0,42436.26,0.0,0.0,0.0,4e-05]
[1649496771585,65.0,42435.99,0.0,0.0,0.0,4e-05]
[1649496776620,65.0,42432.92,0.0,0.0,0.0,4e-05]
[1649496781657,65.0,42429.57,0.0,0.0,0.0,4e-05]
[1649496786690,65.0,42429.1,0.0,0.0,0.0,4e-05]
[1649496791725,65.0,42429.18,0.0,0.0,0.0,4e-05]
[1649496796760,65.0,42428.82,0.0,0.0,0.0,4e-05]
[1649496801795,65.0,42428.34,0.0,0.0,0.0,4e-05]
[1649496806830,65.0,42429.32,0.0,0.0,0.0,4e-05]
[1649496812872,65.0,42427.89,0.0,0.0,0.0,4e-05]
[1649496817907,65.0,42427.53,0.0,0.0,0.0,4e-05]
[1649496822942,65.0,42427.64,0.0,0.0,0.0,4e-05]
[1649496827977,65.0,42427.21,0.0,0.0,0.0,4e-05]
[1649496833012,65.0,42427.92,0.0,0.0,0.0,4e-05]
[1649496838047,65.0,42427.85,0.0,0.0,0.0,4e-05]
[1649496843082,65.0,42428.35,0.0,0.0,0.0,4e-05]
[1649496848117,65.0,42428.09,0.0,0.0,0.0,4e-05]
[1649496853152,65.0,42428.52,0.0,0.0,0.0,4e-05]
[1649496858163,65.0,42432.91,0.0,0.0,0.0,4e-05]
[1649496863222,65.0,42434.16,0.0,0.0,0.0,4e-05]
[1649496868257,65.0,42433.89,0.0,0.0,0.0,4e-05]
[1649496873292,65.0,42431.0,0.0,0.0,0.0,4e-05]
[1649496879163,65.0,42429.59,0.0,0.0,0.0,4e-05]
[1649496884370,65.0,42430.17,0.0,0.0,0.0,4e-05]
[1649496891163,65.0,42430.16,0.0,0.0,0.0,4e-05]
[1649496896454,65.0,42438.82,0.0,0.0,0.0,4e-05]
[1649496901489,65.0,42438.69,0.0,0.0,0.0,4e-05]
[1649496906524,65.0,42438.34,0.0,0.0,0.0,4e-05]
[1649496911559,65.0,42438.43,0.0,0.0,0.0,4e-05]
[1649496918163,65.0,42437.6,0.0,0.0,0.0,4e-05]
[1649496924163,65.0,42437.55,0.0,0.0,0.0,4e-05]
[1649496929687,65.0,42437.74,0.0,0.0,0.0,4e-05]
[1649496936163,65.0,42437.53,0.0,0.0,0.0,4e-05]
[1649496942163,65.0,42437.97,0.0,0.0,0.0,4e-05]
[1649496947813,65.0,42439.14,0.0,0.0,0.0,4e-05]
[1649496952848,65.0,42439.8,0.0,0.0,0.0,4e-05]
[1649496957883,65.0,42439.42,0.0,0.0,0.0,4e-05]
[1649496962918,65.0,42438.75,0.0,0.0,0.0,4e-05]
[1649496967953,65.0,42440.07,0.0,0.0,0.0,4e-05]
[1649496973996,65.0,42443.28,0.0,0.0,0.0,4e-05]
[1649496979030,65.0,42443.64,0.0,0.0,0.0,4e-05]
[1649496984163,65.0,42443.67,0.0,0.0,0.0,4e-05]
[1649496990107,65.0,42455.12,0.0,0.0,0.0,4e-05]
[1649496995143,65.0,42454.41,0.0,0.0,0.0,4e-05]
[1649497000177,65.0,42454.86,0.0,0.0,0.0,4e-05]
[1649497005212,65.0,42456.1,0.0,0.0,0.0,4e-05]
[1649497010247,65.0,42455.94,0.0,0.0,0.0,4e-05]
[1649497015282,65.0,42455.81,0.0,0.0,0.0,4e-05]
[1649497020317,65.0,42455.86,0.0,0.0,0.0,4e-05]
[1649497026163,65.0,42452.31,0.0,0.0,0.0,4e-05]
[1649497032165,65.0,42452.43,0.0,0.0,0.0,4e-05]
[1649497037436,65.0,42452.23,0.0,0.0,0.0,4e-05]
[1649497042471,65.0,42452.12,0.0,0.0,0.0,4e-05]
[1649497048513,65.0,42452.03,0.0,0.0,0.0,4e-05]
[1649497053548,65.0,42452.99,0.0,0.0,0.0,4e-05]
[1649497059163,65.0,42453.52,0.0,0.0,0.0,4e-05]
[1649497064625,65.0,42448.19,0.0,0.0,0.0,4e-05]
[1649497069660,65.0,42448.27,0.0,0.0,0.0,4e-05]
[1649497074695,65.0,42448.05,0.0,0.0,0.0,4e-05]
[1649497079730,65.0,42450.96,0.0,0.0,0.0,4e-05]
[1649497084765,65.0,42449.49,0.0,0.0,0.0,4e-05]
[1649497089804,65.0,42449.53,0.0,0.0,0.0,4e-05]
[1649497094839,65.0,42449.4,0.0,0.0,0.0,4e-05]
[1649497099876,65.0,42448.75,0.0,0.0,0.0,4e-05]
[1649497105916,65.0,42448.99,0.0,0.0,0.0,4e-05]
[1649497111958,65.0,42449.05,0.0,0.0,0.0,4e-05]
[1649497118000,65.0,42448.88,0.0,0.0,0.0,4e-05]
[1649497125163,65.0,42449.25,0.0,0.0,0.0,4e-05]
[1649497131091,65.0,42449.24,0.0,0.0,0.0,4e-05]
[1649497136126,65.0,42449.31,0.0,0.0,0.0,4e-05]
[1649497141161,65.0,42449.28,0.0,0.0,0.0,4e-05]
[1649497146163,65.0,42451.03,0.0,0.0,0.0,4e-05]
[1649497151231,65.0,42451.38,0.0,0.0,0.0,4e-05]
[1649497156266,65.0,42451.22,0.0,0.0,0.0,4e-05]
[1649497161301,65.0,42449.11,0.0,0.0,0.0,4e-05]
[1649497167163,65.0,42449.02,0.0,0.0,0.0,4e-05]
[1649497172378,65.0,42449.06,0.0,0.0,0.0,4e-05]
[1649497177413,65.0,42449.94,0.0,0.0,0.0,4e-05]
[1649497182448,65.0,42450.11,0.0,0.0,0.0,4e-05]
[1649497187484,65.0,42444.03,0.0,0.0,0.0,4e-05]
[1649497192518,65.0,42438.09,0.0,0.0,0.0,4e-05]
[1649497197553,65.0,42439.62,0.0,0.0,0.0,4e-05]
[1649497202589,65.0,42439.28,0.0,0.0,0.0,4e-05]
[1649497207623,65.0,42430.61,0.0,0.0,0.0,3e-05]
[1649497212658,65.0,42431.06,0.0,0.0,0.0,3e-05]
[1649497217693,65.0,42429.56,0.0,0.0,0.0,3e-05]
[1649497222728,65.0,42430.27,0.0,0.0,0.0,3e-05]
[1649497227763,65.0,42430.73,0.0,0.0,0.0,3e-05]
[1649497232798,65.0,42430.41,0.0,0.0,0.0,3e-05]
[1649497237833,65.0,42430.3,0.0,0.0,0.0,3e-05]
[1649497242868,65.0,42430.58,0.0,0.0,0.0,3e-05]
[1649497247903,65.0,42432.08,0.0,0.0,0.0,3e-05]
[1649497252938,65.0,42431.64,0.0,0.0,0.0,3e-05]
[1649497257974,65.0,42431.59,0.0,0.0,0.0,3e-05]
[1649497263163,65.0,42430.63,0.0,0.0,0.0,3e-05]
[1649497269051,65.0,42429.91,0.0,0.0,0.0,3e-05]
[1649497275163,65.0,42430.34,0.0,0.0,0.0,3e-05]
[1649497281135,65.0,42429.14,0.0,0.0,0.0,3e-05]
[1649497286170,65.0,42428.51,0.0,0.0,0.0,3e-05]
[1649497291205,65.0,42428.47,0.0,0.0,0.0,3e-05]
[1649497296241,65.0,42424.51,0.0,0.0,0.0,3e-05]
[1649497301275,65.0,42426.3,0.0,0.0,0.0,3e-05]
[1649497307317,65.0,42424.45,0.0,0.0,0.0,3e-05]
[1649497313361,65.0,42424.54,0.0,0.0,0.0,3e-05]
[1649497318394,65.0,42424.68,0.0,0.0,0.0,3e-05]
[1649497323429,65.0,42427.25,0.0,0.0,0.0,3e-05]
[1649497328464,65.0,42428.57,0.0,0.0,0.0,3e-05]
[1649497333499,65.0,42428.24,0.0,0.0,0.0,3e-05]
[1649497338534,65.0,42427.1,0.0,0.0,0.0,3e-05]
[1649497344163,65.0,42427.51,0.0,0.0,0.0,3e-05]
[1649497349611,65.0,42427.18,0.0,0.0,0.0,3e-05]
[1649497354647,65.0,42427.16,0.0,0.0,0.0,3e-05]
[1649497359681,65.0,42426.89,0.0,0.0,0.0,3e-05]
[1649497364716,65.0,42427.31,0.0,0.0,0.0,3e-05]
[1649497369752,65.0,42427.42,0.0,0.0,0.0,3e-05]
[1649497374788,65.0,42427.61,0.0,0.0,0.0,3e-05]
[1649497379821,65.0,42427.77,0.0,0.0,0.0,3e-05]
[1649497384856,65.0,42427.88,0.0,0.0,0.0,3e-05]
[1649497390898,65.0,42428.31,0.0,0.0,0.0,3e-05]
[1649497395933,65.0,42427.85,0.0,0.0,0.0,3e-05]
[1649497400968,65.0,42427.25,0.0,0.0,0.0,3e-05]
[1649497406003,65.0,42427.39,0.0,0.0,0.0,3e-05]
[1649497411038,65.0,42427.51,0.0,0.0,0.0,3e-05]
[1649497416073,65.0,42427.65,0.0,0.0,0.0,3e-05]
[1649497421109,65.0,42427.18,0.0,0.0,0.0,3e-05]
[1649497426198,65.0,42426.66,0.0,0.0,0.0,3e-05]
[1649497432240,65.0,42425.97,0.0,0.0,0.0,3e-05]
[1649497437275,65.0,42424.2,0.0,0.0,0.0,3e-05]
[1649497442310,65.0,42420.42,0.0,0.0,0.0,3e-05]
[1649497447345,65.0,42417.91,0.0,0.0,0.0,3e-05]
[1649497452380,65.0,42417.54,0.0,0.0,0.0,3e-05]
[1649497457415,65.0,42417.19,0.0,0.0,0.0,3e-05]
[1649497462450,65.0,42416.7,0.0,0.0,0.0,3e-05]
[1649497467485,65.0,42416.82,0.0,0.0,0.0,3e-05]
[1649497472521,65.0,42415.63,0.0,0.0,0.0,3e-05]
[1649497477556,65.0,42415.31,0.0,0.0,0.0,3e-05]
[1649497482591,65.0,42416.1,0.0,0.0,0.0,3e-05]
[1649497487626,65.0,42419.21,0.0,0.0,0.0,3e-05]
[1649497494163,65.0,42419.56,0.0,0.0,0.0,3e-05]
[1649497499710,65.0,42418.81,0.0,0.0,0.0,3e-05]
[1649497504745,65.0,42418.83,0.0,0.0,0.0,3e-05]
[1649497509780,65.0,42417.35,0.0,0.0,0.0,3e-05]
[1649497514815,65.0,42417.64,0.0,0.0,0.0,3e-05]
[1649497519850,65.0,42418.06,0.0,0.0,0.0,3e-05]
[1649497524885,65.0,42418.12,0.0,0.0,0.0,3e-05]
[1649497529920,65.0,42417.63,0.0,0.0,0.0,3e-05]
[1649497534955,65.0,42417.32,0.0,0.0,0.0,3e-05]
[1649497539990,65.0,42417.51,0.0,0.0,0.0,3e-05]
[1649497545163,65.0,42417.58,0.0,0.0,0.0,3e-05]
[1649497551067,65.0,42417.58,0.0,0.0,0.0,3e-05]
[1649497557109,65.0,42417.58,0.0,0.0,0.0,3e-05]
[1649497563163,65.0,42417.56,0.0,0.0,0.0,3e-05]
[1649497568187,65.0,42417.2,0.0,0.0,0.0,3e-05]
[1649497573221,65.0,42417.18,0.0,0.0,0.0,3e-05]
[1649497578256,65.0,42416.76,0.0,0.0,0.0,3e-05]
[1649497584163,65.0,42416.1,0.0,0.0,0.0,3e-05]
[1649497590163,65.0,42416.74,0.0,0.0,0.0,3e-05]
[1649497595378,65.0,42416.72,0.0,0.0,0.0,3e-05]
[1649497600410,65.0,42417.26,0.0,0.0,0.0,3e-05]
[1649497606453,65.0,42417.22,0.0,0.0,0.0,3e-05]
[1649497614163,65.0,42417.32,0.0,0.0,0.0,3e-05]
[1649497619544,65.0,42417.32,0.0,0.0,0.0,3e-05]
[1649497624579,65.0,42416.43,0.0,0.0,0.0,3e-05]
[1649497629614,65.0,42413.79,0.0,0.0,0.0,3e-05]
[1649497634649,65.0,42414.31,0.0,0.0,0.0,3e-05]
[1649497639684,65.0,42414.23,0.0,0.0,0.0,3e-05]
[1649497644719,65.0,42413.97,0.0,0.0,0.0,3e-05]
[1649497649754,65.0,42414.19,0.0,0.0,0.0,3e-05]
[1649497654789,65.0,42413.95,0.0,0.0,0.0,3e-05]
[1649497662163,65.0,42413.96,0.0,0.0,0.0,3e-05]
[1649497667880,65.0,42413.81,0.0,0.0,0.0,3e-05]
[1649497672915,65.0,42413.23,0.0,0.0,0.0,3e-05]
[1649497677950,65.0,42413.64,0.0,0.0,0.0,3e-05]
[1649497682985,65.0,42413.97,0.0,0.0,0.0,3e-05]
[1649497688020,65.0,42414.48,0.0,0.0,0.0,3e-05]
[1649497693055,65.0,42415.01,0.0,0.0,0.0,3e-05]
[1649497698091,65.0,42415.13,0.0,0.0,0.0,3e-05]
[1649497703125,65.0,42421.56,0.0,0.0,0.0,3e-05]
[1649497708160,65.0,42426.84,0.0,0.0,0.0,3e-05]
[1649497713163,65.0,42429.07,0.0,0.0,0.0,3e-05]
[1649497718230,65.0,42432.64,0.0,0.0,0.0,3e-05]
[1649497723265,65.0,42444.48,0.0,0.0,0.0,3e-05]
[1649497728300,65.0,42443.75,0.0,0.0,0.0,3e-05]
[1649497733335,65.0,42445.02,0.0,0.0,0.0,3e-05]
[1649497738370,65.0,42443.68,0.0,0.0,0.0,3e-05]
[1649497743405,65.0,42444.85,0.0,0.0,0.0,3e-05]
[1649497748440,65.0,42445.81,0.0,0.0,0.0,3e-05]
[1649497753476,65.0,42446.39,0.0,0.0,0.0,3e-05]
[1649497758513,65.0,42446.98,0.0,0.0,0.0,3e-05]
[1649497763548,65.0,42449.62,0.0,0.0,0.0,3e-05]
[1649497768583,65.0,42449.42,0.0,0.0,0.0,3e-05]
[1649497773618,65.0,42445.58,0.0,0.0,0.0,3e-05]
[1649497778653,65.0,42445.88,0.0,0.0,0.0,3e-05]
[1649497783688,65.0,42438.64,0.0,0.0,0.0,3e-05]
[1649497788723,65.0,42440.33,0.0,0.0,0.0,3e-05]
[1649497793758,65.0,42440.29,0.0,0.0,0.0,3e-05]
[1649497798794,65.0,42439.88,0.0,0.0,0.0,3e-05]
[1649497803828,65.0,42438.0,0.0,0.0,0.0,3e-05]
[1649497808863,65.0,42438.55,0.0,0.0,0.0,3e-05]
[1649497813898,65.0,42441.65,0.0,0.0,0.0,3e-05]
[1649497818933,65.0,42446.64,0.0,0.0,0.0,3e-05]
[1649497823968,65.0,42446.83,0.0,0.0,0.0,3e-05]
[1649497829003,65.0,42446.9,0.0,0.0,0.0,3e-05]
[1649497834038,65.0,42449.04,0.0,0.0,0.0,3e-05]
[1649497839073,65.0,42449.14,0.0,0.0,0.0,3e-05]
[1649497844108,65.0,42450.59,0.0,0.0,0.0,3e-05]
[1649497849143,65.0,42450.16,0.0,0.0,0.0,3e-05]
[1649497854163,65.0,42448.11,0.0,0.0,0.0,3e-05]
[1649497859213,65.0,42448.17,0.0,0.0,0.0,3e-05]
[1649497864248,65.0,42448.85,0.0,0.0,0.0,3e-05]
[1649497869283,65.0,42447.56,0.0,0.0,0.0,3e-05]
[1649497874318,65.0,42445.29,0.0,0.0,0.0,3e-05]
[1649497879353,65.0,42442.43,0.0,0.0,0.0,3e-05]
[1649497884388,65.0,42441.75,0.0,0.0,0.0,3e-05]
[1649497889423,65.0,42441.6,0.0,0.0,0.0,3e-05]
[1649497894458,65.0,42441.96,0.0,0.0,0.0,3e-05]
[1649497899493,65.0,42442.84,0.0,0.0,0.0,3e-05]
[1649497904528,65.0,42445.43,0.0,0.0,0.0,3e-05]
[1649497909563,65.0,42450.16,0.0,0.0,0.0,3e-05]
[1649497914598,65.0,42450.24,0.0,0.0,0.0,3e-05]
[1649497919633,65.0,42450.54,0.0,0.0,0.0,3e-05]
[1649497924677,65.0,42450.45,0.0,0.0,0.0,3e-05]
[1649497929712,65.0,42451.02,0.0,0.0,0.0,3e-05]
[1649497934747,65.0,42448.94,0.0,0.0,0.0,3e-05]
[1649497939782,65.0,42449.41,0.0,0.0,0.0,3e-05]
[1649497944817,65.0,42450.37,0.0,0.0,0.0,3e-05]
[1649497949852,65.0,42449.94,0.0,0.0,0.0,3e-05]
[1649497954887,65.0,42449.79,0.0,0.0,0.0,3e-05]
[1649497959922,65.0,42449.16,0.0,0.0,0.0,3e-05]
[1649497965163,65.0,42449.97,0.0,0.0,0.0,3e-05]
[1649497971163,65.0,42449.16,0.0,0.0,0.0,3e-05]
[1649497977163,65.0,42451.34,0.0,0.0,0.0,3e-05]
[1649497983163,65.0,42451.11,0.0,0.0,0.0,3e-05]
[1649497989125,65.0,42452.8,0.0,0.0,0.0,3e-05]
[1649497994160,65.0,42453.82,0.0,0.0,0.0,3e-05]
[1649498000202,65.0,42455.05,0.0,0.0,0.0,3e-05]
[1649498005237,65.0,42455.15,0.0,0.0,0.0,3e-05]
[1649498010272,65.0,42455.26,0.0,0.0,0.0,3e-05]
[1649498015307,65.0,42454.64,0.0,0.0,0.0,3e-05]
[1649498020342,65.0,42455.1,0.0,0.0,0.0,3e-05]
[1649498025377,65.0,42455.82,0.0,0.0,0.0,3e-05]
[1649498030412,65.0,42456.79,0.0,0.0,0.0,3e-05]
[1649498035447,65.0,42456.77,0.0,0.0,0.0,3e-05]
[1649498040482,65.0,42456.9,0.0,0.0,0.0,3e-05]
[1649498045517,65.0,42456.06,0.0,0.0,0.0,3e-05]
[1649498050552,65.0,42455.87,0.0,0.0,0.0,3e-05]
[1649498056596,65.0,42455.83,0.0,0.0,0.0,3e-05]
[1649498061633,65.0,42456.35,0.0,0.0,0.0,3e-05]
[1649498066664,65.0,42466.71,0.0,0.0,0.0,3e-05]
[1649498071699,65.0,42466.97,0.0,0.0,0.0,3e-05]
[1649498076735,65.0,42467.77,0.0,0.0,0.0,3e-05]
[1649498081769,65.0,42468.81,0.0,0.0,0.0,3e-05]
[1649498086804,65.0,42475.13,0.0,0.0,0.0,3e-05]
[1649498091844,65.0,42483.66,0.0,0.0,0.0,4e-05]
[1649498096879,65.0,42481.32,0.0,0.0,0.0,4e-05]
[1649498101914,65.0,42480.63,0.0,0.0,0.0,4e-05]
[1649498106949,65.0,42480.92,0.0,0.0,0.0,4e-05]
[1649498111984,65.0,42482.53,0.0,0.0,0.0,4e-05]
[1649498117019,65.0,42484.6,0.0,0.0,0.0,4e-05]
[1649498122054,65.0,42486.18,0.0,0.0,0.0,4e-05]
[1649498127089,65.0,42486.11,0.0,0.0,0.0,4e-05]
[1649498132124,65.0,42485.53,0.0,0.0,0.0,4e-05]
[1649498137159,65.0,42482.92,0.0,0.0,0.0,4e-05]
[1649498142163,65.0,42486.03,0.0,0.0,0.0,4e-05]
[1649498147229,65.0,42485.72,0.0,0.0,0.0,4e-05]
[1649498152264,65.0,42485.0,0.0,0.0,0.0,4e-05]
[1649498157299,65.0,42485.57,0.0,0.0,0.0,4e-05]
[1649498162334,65.0,42484.27,0.0,0.0,0.0,4e-05]
[1649498167369,65.0,42483.72,0.0,0.0,0.0,4e-05]
[1649498172404,65.0,42486.94,0.0,0.0,0.0,4e-05]
[1649498177439,65.0,42485.24,0.0,0.0,0.0,4e-05]
[1649498182474,65.0,42483.63,0.0,0.0,0.0,4e-05]
[1649498187509,65.0,42479.2,0.0,0.0,0.0,3e-05]
[1649498192545,65.0,42478.91,0.0,0.0,0.0,3e-05]
[1649498197580,65.0,42479.47,0.0,0.0,0.0,3e-05]
[1649498202615,65.0,42478.89,0.0,0.0,0.0,3e-05]
[1649498207651,65.0,42478.4,0.0,0.0,0.0,3e-05]
[1649498212685,65.0,42478.75,0.0,0.0,0.0,3e-05]
[1649498217721,65.0,42478.91,0.0,0.0,0.0,3e-05]
[1649498222756,65.0,42478.55,0.0,0.0,0.0,3e-05]
[1649498227791,65.0,42479.1,0.0,0.0,0.0,3e-05]
[1649498232826,65.0,42479.11,0.0,0.0,0.0,3e-05]
[1649498237861,65.0,42480.38,0.0,0.0,0.0,3e-05]
[1649498242896,65.0,42480.31,0.0,0.0,0.0,3e-05]
[1649498247931,65.0,42479.72,0.0,0.0,0.0,3e-05]
[1649498253163,65.0,42479.56,0.0,0.0,0.0,3e-05]
[1649498259010,65.0,42479.67,0.0,0.0,0.0,3e-05]
[1649498264045,65.0,42479.33,0.0,0.0,0.0,3e-05]
[1649498269080,65.0,42479.3,0.0,0.0,0.0,3e-05]
[1649498274115,65.0,42480.6,0.0,0.0,0.0,3e-05]
[1649498279150,65.0,42479.68,0.0,0.0,0.0,3e-05]
[1649498285192,65.0,42479.88,0.0,0.0,0.0,3e-05]
[1649498290227,65.0,42479.84,0.0,0.0,0.0,3e-05]
[1649498296270,65.0,42479.41,0.0,0.0,0.0,3e-05]
[1649498301310,65.0,42480.83,0.0,0.0,0.0,3e-05]
[1649498306342,65.0,42479.68,0.0,0.0,0.0,3e-05]
[1649498311379,65.0,42479.29,0.0,0.0,0.0,3e-05]
[1649498316413,65.0,42479.65,0.0,0.0,0.0,3e-05]
[1649498321448,65.0,42479.71,0.0,0.0,0.0,3e-05]
[1649498326484,65.0,42480.06,0.0,0.0,0.0,3e-05]
[1649498331518,65.0,42464.14,0.0,0.0,0.0,3e-05]
[1649498336553,65.0,42463.92,0.0,0.0,0.0,3e-05]
[1649498341588,65.0,42466.35,0.0,0.0,0.0,3e-05]
[1649498346623,65.0,42464.39,0.0,0.0,0.0,3e-05]
[1649498351658,65.0,42464.56,0.0,0.0,0.0,3e-05]
[1649498356693,65.0,42464.28,0.0,0.0,0.0,3e-05]
[1649498361728,65.0,42464.24,0.0,0.0,0.0,3e-05]
[1649498366763,65.0,42464.49,0.0,0.0,0.0,3e-05]
[1649498371799,65.0,42464.81,0.0,0.0,0.0,3e-05]
[1649498378848,65.0,42464.81,0.0,0.0,0.0,3e-05]
[1649498383883,65.0,42456.43,0.0,0.0,0.0,3e-05]
[1649498388918,65.0,42454.8,0.0,0.0,0.0,3e-05]
[1649498393953,65.0,42456.95,0.0,0.0,0.0,3e-05]
[1649498398988,65.0,42456.66,0.0,0.0,0.0,3e-05]
[1649498404023,65.0,42456.59,0.0,0.0,0.0,3e-05]
[1649498409058,65.0,42457.5,0.0,0.0,0.0,3e-05]
[1649498414093,65.0,42466.42,0.0,0.0,0.0,3e-05]
[1649498419128,65.0,42463.31,0.0,0.0,0.0,3e-05]
[1649498424163,65.0,42462.34,0.0,0.0,0.0,3e-05]
[1649498429201,65.0,42461.63,0.0,0.0,0.0,3e-05]
[1649498434236,65.0,42461.35,0.0,0.0,0.0,3e-05]
[1649498439271,65.0,42462.27,0.0,0.0,0.0,3e-05]
[1649498444306,65.0,42461.93,0.0,0.0,0.0,3e-05]
[1649498449342,65.0,42463.46,0.0,0.0,0.0,3e-05]
[1649498454377,65.0,42462.42,0.0,0.0,0.0,3e-05]
[1649498460163,65.0,42461.17,0.0,0.0,0.0,3e-05]
[1649498465454,65.0,42455.35,0.0,0.0,0.0,3e-05]
[1649498471496,65.0,42455.24,0.0,0.0,0.0,3e-05]
[1649498476532,65.0,42459.05,0.0,0.0,0.0,3e-05]
[1649498482573,65.0,42459.4,0.0,0.0,0.0,3e-05]
[1649498487608,65.0,42459.57,0.0,0.0,0.0,3e-05]
[1649498492643,65.0,42457.81,0.0,0.0,0.0,3e-05]
[1649498497678,65.0,42457.31,0.0,0.0,0.0,3e-05]
[1649498502713,65.0,42455.36,0.0,0.0,0.0,3e-05]
[1649498508163,65.0,42455.1,0.0,0.0,0.0,3e-05]
[1649498513790,65.0,42447.91,0.0,0.0,0.0,3e-05]
[1649498518825,65.0,42446.35,0.0,0.0,0.0,3e-05]
[1649498523860,65.0,42427.0,0.0,0.0,0.0,3e-05]
[1649498528895,65.0,42426.61,0.0,0.0,0.0,3e-05]
[1649498533930,65.0,42427.21,0.0,0.0,0.0,3e-05]
[1649498538965,65.0,42424.1,0.0,0.0,0.0,3e-05]
[1649498544000,65.0,42425.79,0.0,0.0,0.0,3e-05]
[1649498549035,65.0,42421.26,0.0,0.0,0.0,3e-05]
[1649498554070,65.0,42420.56,0.0,0.0,0.0,3e-05]
[1649498559105,65.0,42418.68,0.0,0.0,0.0,3e-05]
[1649498564140,65.0,42417.97,0.0,0.0,0.0,3e-05]
[1649498569175,65.0,42426.13,0.0,0.0,0.0,3e-05]
[1649498574210,65.0,42427.26,0.0,0.0,0.0,3e-05]
[1649498579245,65.0,42429.34,0.0,0.0,0.0,3e-05]
[1649498584280,65.0,42428.97,0.0,0.0,0.0,3e-05]
[1649498589315,65.0,42428.94,0.0,0.0,0.0,3e-05]
[1649498594352,65.0,42423.98,0.0,0.0,0.0,3e-05]
[1649498599387,65.0,42420.96,0.0,0.0,0.0,3e-05]
[1649498606436,65.0,42415.64,0.0,0.0,0.0,3e-05]
[1649498611471,65.0,42419.78,0.0,0.0,0.0,3e-05]
[1649498616513,65.0,42418.46,0.0,0.0,0.0,3e-05]
[1649498622163,65.0,42415.69,0.0,0.0,0.0,3e-05]
[1649498628163,65.0,42415.27,0.0,0.0,0.0,3e-05]
[1649498633625,65.0,42420.7,0.0,0.0,0.0,3e-05]
[1649498638660,65.0,42415.47,0.0,0.0,0.0,3e-05]
[1649498643695,65.0,42414.68,0.0,0.0,0.0,3e-05]
[1649498648730,65.0,42416.13,0.0,0.0,0.0,3e-05]
[1649498653765,65.0,42417.64,0.0,0.0,0.0,3e-05]
[1649498658800,65.0,42417.95,0.0,0.0,0.0,3e-05]
[1649498663835,65.0,42416.26,0.0,0.0,0.0,3e-05]
[1649498668870,65.0,42416.53,0.0,0.0,0.0,3e-05]
[1649498673905,65.0,42414.12,0.0,0.0,0.0,3e-05]
[1649498678940,65.0,42413.33,0.0,0.0,0.0,3e-05]
[1649498683975,65.0,42409.76,0.0,0.0,0.0,2e-05]
[1649498689010,65.0,42409.85,0.0,0.0,0.0,2e-05]
[1649498694045,65.0,42408.51,0.0,0.0,0.0,2e-05]
[1649498699080,65.0,42408.52,0.0,0.0,0.0,2e-05]
[1649498704115,65.0,42410.1,0.0,0.0,0.0,2e-05]
[1649498709163,65.0,42408.87,0.0,0.0,0.0,2e-05]
[1649498714185,65.0,42409.81,0.0,0.0,0.0,2e-05]
[1649498719220,65.0,42415.84,0.0,0.0,0.0,3e-05]
[1649498724255,65.0,42415.08,0.0,0.0,0.0,3e-05]
[1649498729290,65.0,42415.45,0.0,0.0,0.0,3e-05]
[1649498734325,65.0,42415.7,0.0,0.0,0.0,3e-05]
[1649498739360,65.0,42416.78,0.0,0.0,0.0,3e-05]
[1649498744395,65.0,42416.33,0.0,0.0,0.0,3e-05]
[1649498749430,65.0,42412.42,0.0,0.0,0.0,2e-05]
[1649498754467,65.0,42410.55,0.0,0.0,0.0,2e-05]
[1649498759502,65.0,42410.79,0.0,0.0,0.0,2e-05]
[1649498764544,65.0,42411.12,0.0,0.0,0.0,2e-05]
[1649498769579,65.0,42413.25,0.0,0.0,0.0,2e-05]
[1649498774614,65.0,42414.55,0.0,0.0,0.0,2e-05]
[1649498779649,65.0,42414.47,0.0,0.0,0.0,2e-05]
[1649498784685,65.0,42414.5,0.0,0.0,0.0,2e-05]
[1649498789719,65.0,42416.47,0.0,0.0,0.0,3e-05]
[1649498794754,65.0,42415.63,0.0,0.0,0.0,2e-05]
[1649498799789,65.0,42416.48,0.0,0.0,0.0,2e-05]
[1649498805163,65.0,42415.57,0.0,0.0,0.0,2e-05]
[1649498810866,65.0,42415.89,0.0,0.0,0.0,2e-05]
[1649498816908,65.0,42415.0,0.0,0.0,0.0,2e-05]
[1649498821943,65.0,42416.18,0.0,0.0,0.0,2e-05]
[1649498826978,65.0,42416.29,0.0,0.0,0.0,2e-05]
[1649498832014,65.0,42416.55,0.0,0.0,0.0,2e-05]
[1649498837048,65.0,42415.97,0.0,0.0,0.0,2e-05]
[1649498842083,65.0,42414.72,0.0,0.0,0.0,2e-05]
[1649498847118,65.0,42414.51,0.0,0.0,0.0,2e-05]
[1649498852153,65.0,42414.25,0.0,0.0,0.0,2e-05]
[1649498857188,65.0,42415.81,0.0,0.0,0.0,2e-05]
[1649498862223,65.0,42415.62,0.0,0.0,0.0,2e-05]
[1649498868163,65.0,42415.7,0.0,0.0,0.0,2e-05]
[1649498873300,65.0,42415.78,0.0,0.0,0.0,2e-05]
[1649498878335,65.0,42416.6,0.0,0.0,0.0,2e-05]
[1649498883370,65.0,42416.49,0.0,0.0,0.0,2e-05]
[1649498888405,65.0,42416.41,0.0,0.0,0.0,2e-05]
[1649498893440,65.0,42416.5,0.0,0.0,0.0,2e-05]
[1649498898475,65.0,42416.56,0.0,0.0,0.0,2e-05]
[1649498903510,65.0,42416.42,0.0,0.0,0.0,2e-05]
[1649498908545,65.0,42417.78,0.0,0.0,0.0,2e-05]
[1649498913580,65.0,42424.72,0.0,0.0,0.0,3e-05]
[1649498918615,65.0,42427.32,0.0,0.0,0.0,3e-05]
[1649498923650,65.0,42438.98,0.0,0.0,0.0,3e-05]
[1649498928685,65.0,42444.01,0.0,0.0,0.0,3e-05]
[1649498933727,65.0,42442.64,0.0,0.0,0.0,3e-05]
[1649498938762,65.0,42437.77,0.0,0.0,0.0,3e-05]
[1649498943797,65.0,42437.23,0.0,0.0,0.0,3e-05]
[1649498949163,65.0,42432.11,0.0,0.0,0.0,3e-05]
[1649498954876,65.0,42432.44,0.0,0.0,0.0,3e-05]
[1649498959909,65.0,42434.22,0.0,0.0,0.0,3e-05]
[1649498964944,65.0,42435.43,0.0,0.0,0.0,3e-05]
[1649498969979,65.0,42435.86,0.0,0.0,0.0,3e-05]
[1649498975014,65.0,42436.53,0.0,0.0,0.0,3e-05]
[1649498980049,65.0,42436.11,0.0,0.0,0.0,3e-05]
[1649498985084,65.0,42436.28,0.0,0.0,0.0,3e-05]
[1649498990119,65.0,42436.07,0.0,0.0,0.0,3e-05]
[1649498995154,65.0,42436.83,0.0,0.0,0.0,3e-05]
[1649499000163,65.0,42440.89,0.0,0.0,0.0,3e-05]
[1649499005224,65.0,42441.28,0.0,0.0,0.0,3e-05]
[1649499010259,65.0,42449.05,0.0,0.0,0.0,3e-05]
[1649499015294,65.0,42445.63,0.0,0.0,0.0,3e-05]
[1649499020329,65.0,42446.04,0.0,0.0,0.0,3e-05]
[1649499025367,65.0,42445.63,0.0,0.0,0.0,3e-05]
[1649499033163,65.0,42445.76,0.0,0.0,0.0,3e-05]
[1649499038455,65.0,42445.57,0.0,0.0,0.0,3e-05]
[1649499043491,65.0,42446.44,0.0,0.0,0.0,3e-05]
[1649499048525,65.0,42446.88,0.0,0.0,0.0,3e-05]
[1649499050923,65.0,42446.71,0.0,0.0,0.0,3e-05]
[1649499057163,65.0,42445.66,0.0,0.0,0.0,3e-05]
[1649499062623,65.0,42445.8,0.0,0.0,0.0,3e-05]
[1649499072694,65.0,42437.4,0.0,0.0,0.0,3e-05]
[1649499077728,65.0,42438.57,0.0,0.0,0.0,3e-05]
[1649499082763,65.0,42435.51,0.0,0.0,0.0,3e-05]
[1649499093163,65.0,42429.3,0.0,0.0,0.0,2e-05]
[1649499098876,65.0,42429.93,0.0,0.0,0.0,2e-05]
[1649499103911,65.0,42429.71,0.0,0.0,0.0,2e-05]
[1649499109953,65.0,42429.4,0.0,0.0,0.0,2e-05]
[1649499114988,65.0,42429.14,0.0,0.0,0.0,2e-05]
[1649499126065,65.0,42428.62,0.0,0.0,0.0,2e-05]
[1649499131100,65.0,42427.43,0.0,0.0,0.0,2e-05]
[1649499136135,65.0,42420.22,0.0,0.0,0.0,2e-05]
[1649499146206,65.0,42420.61,0.0,0.0,0.0,2e-05]
[1649499147612,65.0,42421.01,0.0,0.0,0.0,2e-05]
[1649499154261,65.0,42420.35,0.0,0.0,0.0,2e-05]
[1649499159296,65.0,42418.84,0.0,0.0,0.0,2e-05]
[1649499164332,65.0,42420.64,0.0,0.0,0.0,2e-05]
[1649499165951,65.0,42420.52,0.0,0.0,0.0,2e-05]
[1649499177422,65.0,42418.84,0.0,0.0,0.0,2e-05]
[1649499183163,65.0,42418.93,0.0,0.0,0.0,2e-05]
[1649499188499,65.0,42420.29,0.0,0.0,0.0,2e-05]
[1649499198569,65.0,42420.88,0.0,0.0,0.0,2e-05]
[1649499203604,65.0,42419.85,0.0,0.0,0.0,2e-05]
[1649499208639,65.0,42419.86,0.0,0.0,0.0,2e-05]
[1649499219163,65.0,42420.02,0.0,0.0,0.0,2e-05]
[1649499224751,65.0,42420.27,0.0,0.0,0.0,2e-05]
[1649499229786,65.0,42420.3,0.0,0.0,0.0,2e-05]
[1649499234821,65.0,42420.85,0.0,0.0,0.0,2e-05]
[1649499239856,65.0,42420.36,0.0,0.0,0.0,2e-05]
[1649499249926,65.0,42422.49,0.0,0.0,0.0,2e-05]
[1649499254961,65.0,42432.58,0.0,0.0,0.0,2e-05]
[1649499259996,65.0,42435.63,0.0,0.0,0.0,2e-05]
[1649499270068,65.0,42437.3,0.0,0.0,0.0,3e-05]
[1649499276163,65.0,42437.04,0.0,0.0,0.0,2e-05]
[1649499282163,65.0,42435.24,0.0,0.0,0.0,2e-05]
[1649499292223,65.0,42427.57,0.0,0.0,0.0,2e-05]
[1649499297258,65.0,42427.41,0.0,0.0,0.0,2e-05]
[1649499302294,65.0,42429.27,0.0,0.0,0.0,2e-05]
[1649499312363,65.0,42429.9,0.0,0.0,0.0,2e-05]
[1649499317398,65.0,42431.86,0.0,0.0,0.0,2e-05]
[1649499323440,65.0,42437.4,0.0,0.0,0.0,2e-05]
[1649499333510,65.0,42437.98,0.0,0.0,0.0,2e-05]
[1649499338545,65.0,42438.02,0.0,0.0,0.0,2e-05]
[1649499343580,65.0,42442.92,0.0,0.0,0.0,3e-05]
[1649499348615,65.0,42437.76,0.0,0.0,0.0,2e-05]
[1649499353650,65.0,42436.96,0.0,0.0,0.0,2e-05]
[1649499363720,65.0,42437.79,0.0,0.0,0.0,2e-05]
[1649499368756,65.0,42437.24,0.0,0.0,0.0,2e-05]
[1649499373791,65.0,42438.11,0.0,0.0,0.0,2e-05]
[1649499383861,65.0,42447.69,0.0,0.0,0.0,3e-05]
[1649499388896,65.0,42443.61,0.0,0.0,0.0,3e-05]
[1649499393931,65.0,42442.55,0.0,0.0,0.0,2e-05]
[1649499398966,65.0,42442.44,0.0,0.0,0.0,2e-05]
[1649499404001,65.0,42437.5,0.0,0.0,0.0,2e-05]
[1649499414071,65.0,42435.79,0.0,0.0,0.0,2e-05]
[1649499419106,65.0,42435.81,0.0,0.0,0.0,2e-05]
[1649499426163,65.0,42435.64,0.0,0.0,0.0,2e-05]
[1649499431190,65.0,42436.89,0.0,0.0,0.0,2e-05]
[1649499436228,65.0,42440.91,0.0,0.0,0.0,2e-05]
[1649499446298,65.0,42441.72,0.0,0.0,0.0,2e-05]
[1649499452340,65.0,42441.38,0.0,0.0,0.0,2e-05]
[1649499457376,65.0,42441.76,0.0,0.0,0.0,2e-05]
[1649499467445,65.0,42442.16,0.0,0.0,0.0,2e-05]
[1649499472480,65.0,42442.21,0.0,0.0,0.0,2e-05]
[1649499477515,65.0,42442.54,0.0,0.0,0.0,2e-05]
[1649499482550,65.0,42442.78,0.0,0.0,0.0,2e-05]
[1649499489163,65.0,42442.39,0.0,0.0,0.0,2e-05]
[1649499499671,65.0,42455.18,0.0,0.0,0.0,3e-05]
[1649499504704,65.0,42455.84,0.0,0.0,0.0,3e-05]
[1649499509739,65.0,42456.43,0.0,0.0,0.0,3e-05]
[1649499520816,65.0,42458.22,0.0,0.0,0.0,3e-05]
[1649499525851,65.0,42457.31,0.0,0.0,0.0,3e-05]
[1649499530886,65.0,42456.87,0.0,0.0,0.0,3e-05]
[1649499541963,65.0,42456.05,0.0,0.0,0.0,3e-05]
[1649499546998,65.0,42456.08,0.0,0.0,0.0,3e-05]
[1649499552034,65.0,42455.46,0.0,0.0,0.0,3e-05]
[1649499557068,65.0,42456.44,0.0,0.0,0.0,3e-05]
[1649499562103,65.0,42458.14,0.0,0.0,0.0,3e-05]
[1649499572177,65.0,42456.89,0.0,0.0,0.0,3e-05]
[1649499577209,65.0,42458.11,0.0,0.0,0.0,3e-05]
[1649499583250,65.0,42458.0,0.0,0.0,0.0,3e-05]
[1649499588285,65.0,42457.68,0.0,0.0,0.0,3e-05]
[1649499593320,65.0,42457.47,0.0,0.0,0.0,3e-05]
[1649499603394,65.0,42462.47,0.0,0.0,0.0,3e-05]
[1649499608429,65.0,42463.05,0.0,0.0,0.0,3e-05]
[1649499613464,65.0,42464.65,0.0,0.0,0.0,3e-05]
[1649499623534,65.0,42464.4,0.0,0.0,0.0,3e-05]
[1649499628569,65.0,42463.42,0.0,0.0,0.0,3e-05]
[1649499633604,65.0,42458.58,0.0,0.0,0.0,3e-05]
[1649499643674,65.0,42457.09,0.0,0.0,0.0,3e-05]
[1649499648709,65.0,42452.06,0.0,0.0,0.0,2e-05]
[1649499654163,65.0,42451.93,0.0,0.0,0.0,2e-05]
[1649499664821,65.0,42455.72,0.0,0.0,0.0,2e-05]
[1649499669856,65.0,42454.18,0.0,0.0,0.0,2e-05]
[1649499674891,65.0,42454.34,0.0,0.0,0.0,2e-05]
[1649499679926,65.0,42453.53,0.0,0.0,0.0,2e-05]
[1649499689996,65.0,42449.41,0.0,0.0,0.0,2e-05]
[1649499695031,65.0,42448.56,0.0,0.0,0.0,2e-05]
[1649499700066,65.0,42448.32,0.0,0.0,0.0,2e-05]
[1649499711163,65.0,42447.89,0.0,0.0,0.0,2e-05]
[1649499717163,65.0,42447.6,0.0,0.0,0.0,2e-05]
[1649499722653,65.0,42448.31,0.0,0.0,0.0,2e-05]
[1649499728262,65.0,42447.79,0.0,0.0,0.0,2e-05]
[1649499733298,65.0,42448.13,0.0,0.0,0.0,2e-05]
[1649499738332,65.0,42448.1,0.0,0.0,0.0,2e-05]
[1649499743367,65.0,42448.04,0.0,0.0,0.0,2e-05]
[1649499748402,65.0,42447.72,0.0,0.0,0.0,2e-05]
[1649499753443,65.0,42447.59,0.0,0.0,0.0,2e-05]
[1649499759163,65.0,42447.6,0.0,0.0,0.0,2e-05]
[1649499764519,65.0,42448.86,0.0,0.0,0.0,2e-05]
[1649499769551,65.0,42449.51,0.0,0.0,0.0,2e-05]
[1649499775591,65.0,42454.6,0.0,0.0,0.0,2e-05]
[1649499780626,65.0,42454.42,0.0,0.0,0.0,2e-05]
[1649499790696,65.0,42453.81,0.0,0.0,0.0,2e-05]
[1649499795731,65.0,42454.24,0.0,0.0,0.0,2e-05]
[1649499801163,65.0,42455.04,0.0,0.0,0.0,2e-05]
[1649499811843,65.0,42452.45,0.0,0.0,0.0,2e-05]
[1649499819163,65.0,42452.1,0.0,0.0,0.0,2e-05]
[1649499824934,65.0,42449.04,0.0,0.0,0.0,2e-05]
[1649499835004,65.0,42453.55,0.0,0.0,0.0,2e-05]
[1649499840039,65.0,42452.43,0.0,0.0,0.0,2e-05]
[1649499845074,65.0,42449.87,0.0,0.0,0.0,2e-05]
[1649499855163,65.0,42446.1,0.0,0.0,0.0,2e-05]
[1649499860179,65.0,42446.41,0.0,0.0,0.0,2e-05]
[1649499860973,65.0,42446.41,0.0,0.0,0.0,2e-05]
[1649499862775,65.0,42445.71,0.0,0.0,0.0,2e-05]
[1649499875284,65.0,42433.93,0.0,0.0,0.0,2e-05]
[1649499880319,65.0,42434.09,0.0,0.0,0.0,2e-05]
[1649499886361,65.0,42434.62,0.0,0.0,0.0,2e-05]
[1649499896431,65.0,42435.0,0.0,0.0,0.0,2e-05]
[1649499901466,65.0,42433.75,0.0,0.0,0.0,2e-05]
[1649499906501,65.0,42434.09,0.0,0.0,0.0,2e-05]
[1649499911537,65.0,42434.77,0.0,0.0,0.0,2e-05]
[1649499921607,65.0,42425.93,0.0,0.0,0.0,2e-05]
[1649499926642,65.0,42423.32,0.0,0.0,0.0,2e-05]
[1649499931677,65.0,42415.64,0.0,0.0,0.0,2e-05]
[1649499942163,65.0,42417.16,0.0,0.0,0.0,2e-05]
[1649499947796,65.0,42416.88,0.0,0.0,0.0,2e-05]
[1649499952827,65.0,42415.98,0.0,0.0,0.0,2e-05]
[1649499962897,65.0,42418.72,0.0,0.0,0.0,2e-05]
[1649499967932,65.0,42419.25,0.0,0.0,0.0,2e-05]
[1649499972967,65.0,42420.53,0.0,0.0,0.0,2e-05]
[1649499984044,65.0,42419.61,0.0,0.0,0.0,2e-05]
[1649499989079,65.0,42420.32,0.0,0.0,0.0,2e-05]
[1649499994114,65.0,42422.29,0.0,0.0,0.0,2e-05]
[1649499999149,65.0,42422.51,0.0,0.0,0.0,2e-05]
[1649500004184,65.0,42422.93,0.0,0.0,0.0,2e-05]
[1649500014254,65.0,42431.63,0.0,0.0,0.0,2e-05]
[1649500020163,65.0,42431.79,0.0,0.0,0.0,2e-05]
[1649500025331,65.0,42432.2,0.0,0.0,0.0,2e-05]
[1649500030366,65.0,42430.34,0.0,0.0,0.0,2e-05]
[1649500035401,65.0,42428.04,0.0,0.0,0.0,2e-05]
[1649500045471,65.0,42427.98,0.0,0.0,0.0,2e-05]
[1649500050507,65.0,42427.8,0.0,0.0,0.0,2e-05]
[1649500055541,65.0,42427.81,0.0,0.0,0.0,2e-05]
[1649500060581,65.0,42428.32,0.0,0.0,0.0,2e-05]
[1649500065611,65.0,42428.56,0.0,0.0,0.0,2e-05]
[1649500075681,65.0,42427.6,0.0,0.0,0.0,2e-05]
[1649500080716,65.0,42427.77,0.0,0.0,0.0,2e-05]
[1649500085751,65.0,42420.53,0.0,0.0,0.0,2e-05]
[1649500090788,65.0,42419.13,0.0,0.0,0.0,2e-05]
[1649500100856,65.0,42418.14,0.0,0.0,0.0,2e-05]
[1649500105896,65.0,42418.69,0.0,0.0,0.0,2e-05]
[1649500110930,65.0,42416.82,0.0,0.0,0.0,2e-05]
[1649500122163,65.0,42416.03,0.0,0.0,0.0,2e-05]
[1649500128049,65.0,42417.85,0.0,0.0,0.0,2e-05]
[1649500133275,65.0,42416.65,0.0,0.0,0.0,2e-05]
[1649500139126,65.0,42409.62,0.0,0.0,0.0,2e-05]
[1649500144161,65.0,42409.44,0.0,0.0,0.0,2e-05]
[1649500149163,65.0,42409.2,0.0,0.0,0.0,2e-05]
[1649500159266,65.0,42408.94,0.0,0.0,0.0,2e-05]
[1649500165308,65.0,42408.23,0.0,0.0,0.0,2e-05]
[1649500170343,65.0,42408.91,0.0,0.0,0.0,2e-05]
[1649500181420,65.0,42409.37,0.0,0.0,0.0,2e-05]
[1649500188163,65.0,42408.66,0.0,0.0,0.0,2e-05]
[1649500193505,65.0,42397.58,0.0,0.0,0.0,2e-05]
[1649500203575,65.0,42390.76,0.0,0.0,0.0,2e-05]
[1649500208611,65.0,42392.83,0.0,0.0,0.0,2e-05]
[1649500213645,65.0,42402.32,0.0,0.0,0.0,2e-05]
[1649500223715,65.0,42395.77,0.0,0.0,0.0,2e-05]
[1649500228750,65.0,42395.62,0.0,0.0,0.0,2e-05]
[1649500233785,65.0,42396.22,0.0,0.0,0.0,2e-05]
[1649500243855,65.0,42395.39,0.0,0.0,0.0,2e-05]
[1649500248890,65.0,42396.39,0.0,0.0,0.0,2e-05]
[1649500253925,65.0,42395.23,0.0,0.0,0.0,2e-05]
[1649500258960,65.0,42394.09,0.0,0.0,0.0,2e-05]
[1649500269030,65.0,42395.4,0.0,0.0,0.0,2e-05]
[1649500274069,65.0,42395.1,0.0,0.0,0.0,2e-05]
[1649500279891,65.0,42394.85,0.0,0.0,0.0,2e-05]
[1649500287160,65.0,42395.12,0.0,0.0,0.0,2e-05]
[1649500293163,65.0,42394.52,0.0,0.0,0.0,2e-05]
[1649500298237,65.0,42394.3,0.0,0.0,0.0,2e-05]
[1649500303272,65.0,42392.4,0.0,0.0,0.0,2e-05]
[1649500308307,65.0,42393.19,0.0,0.0,0.0,2e-05]
[1649500320163,65.0,42391.43,0.0,0.0,0.0,2e-05]
[1649500325427,65.0,42379.81,0.0,0.0,0.0,2e-05]
[1649500330461,65.0,42373.52,0.0,0.0,0.0,2e-05]
[1649500340531,65.0,42362.93,0.0,0.0,0.0,2e-05]
[1649500345566,65.0,42370.27,0.0,0.0,0.0,2e-05]
[1649500350601,65.0,42372.46,0.0,0.0,0.0,2e-05]
[1649500355636,65.0,42372.84,0.0,0.0,0.0,2e-05]
[1649500360671,65.0,42371.26,0.0,0.0,0.0,2e-05]
[1649500370741,65.0,42374.66,0.0,0.0,0.0,2e-05]
[1649500375777,65.0,42378.06,0.0,0.0,0.0,2e-05]
[1649500380811,65.0,42378.01,0.0,0.0,0.0,2e-05]
[1649500390881,65.0,42377.54,0.0,0.0,0.0,2e-05]
[1649500398163,65.0,42376.08,0.0,0.0,0.0,2e-05]
[1649500404163,65.0,42376.55,0.0,0.0,0.0,2e-05]
[1649500410014,65.0,42376.54,0.0,0.0,0.0,2e-05]
[1649500415049,65.0,42377.81,0.0,0.0,0.0,2e-05]
[1649500425119,65.0,42385.49,0.0,0.0,0.0,2e-05]
[1649500430154,65.0,42394.04,0.0,0.0,0.0,2e-05]
[1649500435189,65.0,42407.03,0.0,0.0,0.0,2e-05]
[1649500440224,65.0,42408.29,0.0,0.0,0.0,2e-05]
[1649500445265,65.0,42410.18,0.0,0.0,0.0,2e-05]
[1649500455335,65.0,42452.0,0.0,0.0,0.0,2e-05]
[1649500460371,65.0,42459.05,0.0,0.0,0.0,2e-05]
[1649500465405,65.0,42459.25,0.0,0.0,0.0,2e-05]
[1649500475479,65.0,42452.97,0.0,0.0,0.0,2e-05]
[1649500480510,65.0,42452.29,0.0,0.0,0.0,2e-05]
[1649500485546,65.0,42454.91,0.0,0.0,0.0,2e-05]
[1649500495616,65.0,42455.91,0.0,0.0,0.0,2e-05]
[1649500500650,65.0,42463.87,0.0,0.0,0.0,2e-05]
[1649500505685,65.0,42466.17,0.0,0.0,0.0,2e-05]
[1649500517769,65.0,42468.76,0.0,0.0,0.0,2e-05]
[1649500522804,65.0,42467.37,0.0,0.0,0.0,2e-05]
[1649500528847,65.0,42466.14,0.0,0.0,0.0,2e-05]
[1649500538917,65.0,42464.51,0.0,0.0,0.0,2e-05]
[1649500543951,65.0,42465.25,0.0,0.0,0.0,2e-05]
[1649500548986,65.0,42465.23,0.0,0.0,0.0,2e-05]
[1649500554021,65.0,42464.91,0.0,0.0,0.0,2e-05]
[1649500559058,65.0,42468.01,0.0,0.0,0.0,2e-05]
[1649500569126,65.0,42467.79,0.0,0.0,0.0,2e-05]
[1649500574161,65.0,42469.45,0.0,0.0,0.0,2e-05]
[1649500579197,65.0,42469.65,0.0,0.0,0.0,2e-05]
[1649500589267,65.0,42469.99,0.0,0.0,0.0,2e-05]
[1649500594301,65.0,42470.08,0.0,0.0,0.0,2e-05]
[1649500599336,65.0,42469.79,0.0,0.0,0.0,2e-05]
[1649500605038,65.0,42470.32,0.0,0.0,0.0,2e-05]
[1649500610416,65.0,42470.64,0.0,0.0,0.0,2e-05]
[1649500615452,65.0,42470.45,0.0,0.0,0.0,2e-05]
[1649500621494,65.0,42471.14,0.0,0.0,0.0,2e-05]
[1649500631564,65.0,42466.25,0.0,0.0,0.0,2e-05]
[1649500636599,65.0,42465.32,0.0,0.0,0.0,2e-05]
[1649500641634,65.0,42461.78,0.0,0.0,0.0,2e-05]
[1649500646671,65.0,42467.24,0.0,0.0,0.0,2e-05]
[1649500656740,65.0,42465.82,0.0,0.0,0.0,2e-05]
[1649500661776,65.0,42465.4,0.0,0.0,0.0,2e-05]
[1649500667817,65.0,42465.13,0.0,0.0,0.0,2e-05]
[1649500677887,65.0,42464.92,0.0,0.0,0.0,2e-05]
[1649500683163,65.0,42464.87,0.0,0.0,0.0,2e-05]
[1649500688964,65.0,42464.83,0.0,0.0,0.0,2e-05]
[1649500699034,65.0,42464.46,0.0,0.0,0.0,2e-05]
[1649500704069,65.0,42464.48,0.0,0.0,0.0,2e-05]
[1649500709104,65.0,42462.11,0.0,0.0,0.0,2e-05]
[1649500714922,65.0,42461.63,0.0,0.0,0.0,2e-05]
[1649500721188,65.0,42461.89,0.0,0.0,0.0,2e-05]
[1649500726223,65.0,42464.38,0.0,0.0,0.0,2e-05]
[1649500731258,65.0,42463.58,0.0,0.0,0.0,2e-05]
[1649500736293,65.0,42463.42,0.0,0.0,0.0,2e-05]
[1649500746363,65.0,42465.65,0.0,0.0,0.0,2e-05]
[1649500751398,65.0,42465.86,0.0,0.0,0.0,2e-05]
[1649500756433,65.0,42467.79,0.0,0.0,0.0,2e-05]
[1649500767163,65.0,42467.03,0.0,0.0,0.0,2e-05]
[1649500772545,65.0,42467.81,0.0,0.0,0.0,2e-05]
[1649500777586,65.0,42467.64,0.0,0.0,0.0,2e-05]
[1649500787652,65.0,42473.87,0.0,0.0,0.0,2e-05]
[1649500792687,65.0,42473.96,0.0,0.0,0.0,2e-05]
[1649500798729,65.0,42475.52,0.0,0.0,0.0,2e-05]
[1649500803764,65.0,42475.11,0.0,0.0,0.0,2e-05]
[1649500813834,65.0,42479.58,0.0,0.0,0.0,2e-05]
[1649500818869,65.0,42478.09,0.0,0.0,0.0,2e-05]
[1649500823904,65.0,42477.45,0.0,0.0,0.0,2e-05]
[1649500828939,65.0,42477.8,0.0,0.0,0.0,2e-05]
[1649500839009,65.0,42478.99,0.0,0.0,0.0,2e-05]
[1649500844044,65.0,42478.36,0.0,0.0,0.0,2e-05]
[1649500849079,65.0,42477.83,0.0,0.0,0.0,2e-05]
[1649500859149,65.0,42476.92,0.0,0.0,0.0,2e-05]
[1649500864184,65.0,42476.69,0.0,0.0,0.0,2e-05]
[1649500869219,65.0,42476.71,0.0,0.0,0.0,2e-05]
[1649500874254,65.0,42476.32,0.0,0.0,0.0,2e-05]
[1649500879289,65.0,42476.96,0.0,0.0,0.0,2e-05]
[1649500889364,65.0,42478.45,0.0,0.0,0.0,2e-05]
[1649500894394,65.0,42482.05,0.0,0.0,0.0,2e-05]
[1649500899429,65.0,42481.41,0.0,0.0,0.0,2e-05]
[1649500909499,65.0,42483.17,0.0,0.0,0.0,2e-05]
[1649500914534,65.0,42482.93,0.0,0.0,0.0,2e-05]
[1649500919569,65.0,42483.26,0.0,0.0,0.0,2e-05]
[1649500924604,65.0,42484.21,0.0,0.0,0.0,2e-05]
[1649500934674,65.0,42483.03,0.0,0.0,0.0,2e-05]
[1649500939709,65.0,42483.93,0.0,0.0,0.0,2e-05]
[1649500944745,65.0,42484.59,0.0,0.0,0.0,2e-05]
[1649500949784,65.0,42483.5,0.0,0.0,0.0,2e-05]
[1649500954819,65.0,42482.76,0.0,0.0,0.0,2e-05]
[1649500964889,65.0,42480.47,0.0,0.0,0.0,2e-05]
[1649500969925,65.0,42472.74,0.0,0.0,0.0,2e-05]
[1649500974959,65.0,42476.92,0.0,0.0,0.0,2e-05]
[1649500985029,65.0,42474.8,0.0,0.0,0.0,2e-05]
[1649500990064,65.0,42474.17,0.0,0.0,0.0,2e-05]
[1649500995099,65.0,42476.23,0.0,0.0,0.0,2e-05]
[1649501005169,65.0,42475.39,0.0,0.0,0.0,2e-05]
[1649501010205,65.0,42475.7,0.0,0.0,0.0,2e-05]
[1649501015239,65.0,42475.72,0.0,0.0,0.0,2e-05]
[1649501025309,65.0,42474.88,0.0,0.0,0.0,2e-05]
[1649501030344,65.0,42473.22,0.0,0.0,0.0,2e-05]
[1649501037163,65.0,42474.33,0.0,0.0,0.0,2e-05]
[1649501047463,65.0,42475.08,0.0,0.0,0.0,2e-05]
[1649501052498,65.0,42475.13,0.0,0.0,0.0,2e-05]
[1649501057533,65.0,42475.48,0.0,0.0,0.0,2e-05]
[1649501067603,65.0,42476.0,0.0,0.0,0.0,2e-05]
[1649501072638,65.0,42474.16,0.0,0.0,0.0,2e-05]
[1649501077673,65.0,42474.02,0.0,0.0,0.0,2e-05]
[1649501087743,65.0,42475.19,0.0,0.0,0.0,2e-05]
[1649501092778,65.0,42475.9,0.0,0.0,0.0,2e-05]
[1649501097813,65.0,42475.01,0.0,0.0,0.0,2e-05]
[1649501109163,65.0,42474.73,0.0,0.0,0.0,2e-05]
[1649501114938,65.0,42475.04,0.0,0.0,0.0,2e-05]
[1649501121163,65.0,42474.78,0.0,0.0,0.0,2e-05]
[1649501132057,65.0,42473.87,0.0,0.0,0.0,2e-05]
[1649501137091,65.0,42474.57,0.0,0.0,0.0,2e-05]
[1649501142127,65.0,42471.09,0.0,0.0,0.0,2e-05]
[1649501147161,65.0,42468.28,0.0,0.0,0.0,2e-05]
[1649501152196,65.0,42458.65,0.0,0.0,0.0,2e-05]
[1649501162266,65.0,42451.97,0.0,0.0,0.0,2e-05]
[1649501167301,65.0,42450.37,0.0,0.0,0.0,2e-05]
[1649501172336,65.0,42443.96,0.0,0.0,0.0,2e-05]
[1649501177372,65.0,42426.8,0.0,0.0,0.0,2e-05]
[1649501182407,65.0,42421.47,0.0,0.0,0.0,2e-05]
[1649501192481,65.0,42417.25,0.0,0.0,0.0,2e-05]
[1649501197513,65.0,42419.29,0.0,0.0,0.0,2e-05]
[1649501202548,65.0,42418.67,0.0,0.0,0.0,2e-05]
[1649501207583,65.0,42419.34,0.0,0.0,0.0,2e-05]
[1649501212618,65.0,42418.37,0.0,0.0,0.0,2e-05]
[1649501222688,65.0,42419.75,0.0,0.0,0.0,2e-05]
[1649501227723,65.0,42418.28,0.0,0.0,0.0,2e-05]
[1649501232759,65.0,42417.35,0.0,0.0,0.0,2e-05]
[1649501242828,65.0,42424.77,0.0,0.0,0.0,2e-05]
[1649501247863,65.0,42437.68,0.0,0.0,0.0,2e-05]
[1649501252898,65.0,42445.48,0.0,0.0,0.0,2e-05]
[1649501262968,65.0,42443.73,0.0,0.0,0.0,2e-05]
[1649501268003,65.0,42432.57,0.0,0.0,0.0,2e-05]
[1649501273038,65.0,42429.94,0.0,0.0,0.0,2e-05]
[1649501278073,65.0,42429.83,0.0,0.0,0.0,2e-05]
[1649501288143,65.0,42432.66,0.0,0.0,0.0,2e-05]
[1649501293178,65.0,42428.98,0.0,0.0,0.0,2e-05]
[1649501298213,65.0,42427.46,0.0,0.0,0.0,2e-05]
[1649501309290,65.0,42427.85,0.0,0.0,0.0,2e-05]
[1649501314325,65.0,42428.17,0.0,0.0,0.0,2e-05]
[1649501319361,65.0,42428.29,0.0,0.0,0.0,2e-05]
[1649501330437,65.0,42428.03,0.0,0.0,0.0,2e-05]
[1649501335473,65.0,42427.68,0.0,0.0,0.0,2e-05]
[1649501340508,65.0,42427.68,0.0,0.0,0.0,2e-05]
[1649501350584,65.0,42428.03,0.0,0.0,0.0,2e-05]
[1649501355619,65.0,42429.26,0.0,0.0,0.0,2e-05]
[1649501360654,65.0,42429.7,0.0,0.0,0.0,2e-05]
[1649501370724,65.0,42431.43,0.0,0.0,0.0,2e-05]
[1649501375759,65.0,42428.97,0.0,0.0,0.0,2e-05]
[1649501380794,65.0,42428.13,0.0,0.0,0.0,2e-05]
[1649501386836,65.0,42428.53,0.0,0.0,0.0,2e-05]
[1649501391871,65.0,42428.56,0.0,0.0,0.0,2e-05]
[1649501401942,65.0,42417.54,0.0,0.0,0.0,2e-05]
[1649501406976,65.0,42420.53,0.0,0.0,0.0,2e-05]
[1649501412011,65.0,42421.11,0.0,0.0,0.0,2e-05]
[1649501422081,65.0,42421.0,0.0,0.0,0.0,2e-05]
[1649501427116,65.0,42417.99,0.0,0.0,0.0,2e-05]
[1649501432151,65.0,42417.21,0.0,0.0,0.0,2e-05]
[1649501443228,65.0,42417.28,0.0,0.0,0.0,2e-05]
[1649501448269,65.0,42418.29,0.0,0.0,0.0,2e-05]
[1649501453300,65.0,42417.49,0.0,0.0,0.0,2e-05]
[1649501458335,65.0,42418.44,0.0,0.0,0.0,2e-05]
[1649501463370,65.0,42418.68,0.0,0.0,0.0,2e-05]
[1649501473440,65.0,42418.71,0.0,0.0,0.0,2e-05]
[1649501479482,65.0,42418.64,0.0,0.0,0.0,2e-05]
[1649501484517,65.0,42418.56,0.0,0.0,0.0,2e-05]
[1649501495594,65.0,42418.6,0.0,0.0,0.0,2e-05]
[1649501501636,65.0,42417.09,0.0,0.0,0.0,2e-05]
[1649501506675,65.0,42418.2,0.0,0.0,0.0,2e-05]
[1649501517748,65.0,42418.57,0.0,0.0,0.0,2e-05]
[1649501522786,65.0,42418.73,0.0,0.0,0.0,2e-05]
[1649501527818,65.0,42418.7,0.0,0.0,0.0,2e-05]
[1649501537888,65.0,42437.11,0.0,0.0,0.0,2e-05]
[1649501542923,65.0,42441.62,0.0,0.0,0.0,2e-05]
[1649501547958,65.0,42443.3,0.0,0.0,0.0,2e-05]
[1649501558028,65.0,42449.33,0.0,0.0,0.0,2e-05]
[1649501563063,65.0,42446.51,0.0,0.0,0.0,2e-05]
[1649501568098,65.0,42436.52,0.0,0.0,0.0,2e-05]
[1649501573133,65.0,42434.53,0.0,0.0,0.0,2e-05]
[1649501578168,65.0,42436.93,0.0,0.0,0.0,2e-05]
[1649501588238,65.0,42437.32,0.0,0.0,0.0,2e-05]
[1649501593273,65.0,42432.06,0.0,0.0,0.0,2e-05]
[1649501598308,65.0,42430.22,0.0,0.0,0.0,2e-05]
[1649501608378,65.0,42436.02,0.0,0.0,0.0,2e-05]
[1649501613413,65.0,42436.68,0.0,0.0,0.0,2e-05]
[1649501618453,65.0,42437.39,0.0,0.0,0.0,2e-05]
[1649501623488,65.0,42441.96,0.0,0.0,0.0,2e-05]
[1649501628523,65.0,42443.11,0.0,0.0,0.0,2e-05]
[1649501638593,65.0,42423.02,0.0,0.0,0.0,2e-05]
[1649501643629,65.0,42424.76,0.0,0.0,0.0,2e-05]
[1649501648663,65.0,42424.61,0.0,0.0,0.0,2e-05]
[1649501653698,65.0,42425.36,0.0,0.0,0.0,2e-05]
[1649501663768,65.0,42424.4,0.0,0.0,0.0,2e-05]
[1649501668803,65.0,42424.28,0.0,0.0,0.0,2e-05]
[1649501673838,65.0,42422.68,0.0,0.0,0.0,2e-05]
[1649501678873,65.0,42422.93,0.0,0.0,0.0,2e-05]
[1649501683908,65.0,42423.05,0.0,0.0,0.0,2e-05]
[1649501693978,65.0,42423.74,0.0,0.0,0.0,2e-05]
[1649501700020,65.0,42423.17,0.0,0.0,0.0,2e-05]
[1649501705055,65.0,42422.74,0.0,0.0,0.0,2e-05]
[1649501715163,65.0,42426.81,0.0,0.0,0.0,2e-05]
[1649501721163,65.0,42428.86,0.0,0.0,0.0,2e-05]
[1649501726203,65.0,42425.8,0.0,0.0,0.0,2e-05]
[1649501731238,65.0,42433.85,0.0,0.0,0.0,2e-05]
[1649501741308,65.0,42434.59,0.0,0.0,0.0,2e-05]
[1649501746344,65.0,42434.4,0.0,0.0,0.0,2e-05]
[1649501751378,65.0,42434.14,0.0,0.0,0.0,2e-05]
[1649501761448,65.0,42437.58,0.0,0.0,0.0,2e-05]
[1649501766484,65.0,42433.45,0.0,0.0,0.0,2e-05]
[1649501771518,65.0,42432.83,0.0,0.0,0.0,2e-05]
[1649501776553,65.0,42435.85,0.0,0.0,0.0,2e-05]
[1649501781588,65.0,42435.66,0.0,0.0,0.0,2e-05]
[1649501791661,65.0,42436.39,0.0,0.0,0.0,2e-05]
[1649501796695,65.0,42442.54,0.0,0.0,0.0,2e-05]
[1649501801736,65.0,42444.86,0.0,0.0,0.0,2e-05]
[1649501807772,65.0,42447.02,0.0,0.0,0.0,2e-05]
[1649501812807,65.0,42447.14,0.0,0.0,0.0,2e-05]
[1649501822877,65.0,42443.9,0.0,0.0,0.0,2e-05]
[1649501827913,65.0,42443.72,0.0,0.0,0.0,2e-05]
[1649501832947,65.0,42443.36,0.0,0.0,0.0,2e-05]
[1649501844024,65.0,42443.51,0.0,0.0,0.0,2e-05]
[1649501849059,65.0,42443.39,0.0,0.0,0.0,2e-05]
[1649501856163,65.0,42443.45,0.0,0.0,0.0,2e-05]
[1649501862150,65.0,42443.43,0.0,0.0,0.0,2e-05]
[1649501867185,65.0,42443.3,0.0,0.0,0.0,2e-05]
[1649501872220,65.0,42443.12,0.0,0.0,0.0,2e-05]
[1649501877255,65.0,42443.17,0.0,0.0,0.0,2e-05]
[1649501882291,65.0,42443.23,0.0,0.0,0.0,2e-05]
[1649501887325,65.0,42443.26,0.0,0.0,0.0,2e-05]
[1649501897395,65.0,42444.96,0.0,0.0,0.0,2e-05]
[1649501902430,65.0,42444.44,0.0,0.0,0.0,2e-05]
[1649501907465,65.0,42444.92,0.0,0.0,0.0,2e-05]
[1649501917535,65.0,42444.1,0.0,0.0,0.0,2e-05]
[1649501922571,65.0,42442.47,0.0,0.0,0.0,2e-05]
[1649501927605,65.0,42444.31,0.0,0.0,0.0,2e-05]
[1649501932641,65.0,42448.09,0.0,0.0,0.0,2e-05]
[1649501938682,65.0,42448.89,0.0,0.0,0.0,2e-05]
[1649501948752,65.0,42451.21,0.0,0.0,0.0,2e-05]
[1649501953790,65.0,42454.44,0.0,0.0,0.0,2e-05]
[1649501958824,65.0,42458.62,0.0,0.0,0.0,2e-05]
[1649501963859,65.0,42458.95,0.0,0.0,0.0,2e-05]
[1649501968894,65.0,42459.05,0.0,0.0,0.0,2e-05]
[1649501978964,65.0,42467.84,0.0,0.0,0.0,2e-05]
[1649501983999,65.0,42472.92,0.0,0.0,0.0,2e-05]
[1649501989034,65.0,42475.17,0.0,0.0,0.0,2e-05]
[1649501994069,65.0,42476.9,0.0,0.0,0.0,2e-05]
[1649501999104,65.0,42477.46,0.0,0.0,0.0,2e-05]
[1649502009163,65.0,42479.45,0.0,0.0,0.0,2e-05]
[1649502014213,65.0,42484.76,0.0,0.0,0.0,2e-05]
[1649502019244,65.0,42485.09,0.0,0.0,0.0,2e-05]
[1649502029314,65.0,42487.29,0.0,0.0,0.0,2e-05]
[1649502034349,65.0,42487.02,0.0,0.0,0.0,2e-05]
[1649502039384,65.0,42479.35,0.0,0.0,0.0,2e-05]
[1649502049454,65.0,42479.28,0.0,0.0,0.0,2e-05]
[1649502054489,65.0,42478.71,0.0,0.0,0.0,2e-05]
[1649502059524,65.0,42479.55,0.0,0.0,0.0,2e-05]
[1649502069594,65.0,42476.98,0.0,0.0,0.0,2e-05]
[1649502074629,65.0,42472.51,0.0,0.0,0.0,2e-05]
[1649502079664,65.0,42460.41,0.0,0.0,0.0,2e-05]
[1649502084700,65.0,42460.35,0.0,0.0,0.0,2e-05]
[1649502089734,65.0,42460.27,0.0,0.0,0.0,2e-05]
[1649502094769,65.0,42459.99,0.0,0.0,0.0,2e-05]
[1649502104839,65.0,42458.67,0.0,0.0,0.0,2e-05]
[1649502109875,65.0,42460.47,0.0,0.0,0.0,2e-05]
[1649502114909,65.0,42470.16,0.0,0.0,0.0,2e-05]
[1649502124985,65.0,42469.22,0.0,0.0,0.0,2e-05]
[1649502130020,65.0,42464.42,0.0,0.0,0.0,2e-05]
[1649502135055,65.0,42468.69,0.0,0.0,0.0,2e-05]
[1649502140090,65.0,42469.76,0.0,0.0,0.0,2e-05]
[1649502145125,65.0,42469.95,0.0,0.0,0.0,2e-05]
[1649502155195,65.0,42469.44,0.0,0.0,0.0,2e-05]
[1649502160230,65.0,42469.09,0.0,0.0,0.0,2e-05]
[1649502165265,65.0,42469.84,0.0,0.0,0.0,2e-05]
[1649502175335,65.0,42469.8,0.0,0.0,0.0,2e-05]
[1649502180370,65.0,42475.73,0.0,0.0,0.0,2e-05]
[1649502185405,65.0,42475.52,0.0,0.0,0.0,2e-05]
[1649502191447,65.0,42476.5,0.0,0.0,0.0,2e-05]
[1649502196482,65.0,42476.56,0.0,0.0,0.0,2e-05]
[1649502206553,65.0,42480.51,0.0,0.0,0.0,2e-05]
[1649502211587,65.0,42473.94,0.0,0.0,0.0,2e-05]
[1649502216622,65.0,42473.94,0.0,0.0,0.0,2e-05]
[1649502226692,65.0,42476.74,0.0,0.0,0.0,2e-05]
[1649502231727,65.0,42449.99,0.0,0.0,0.0,2e-05]
[1649502236762,65.0,42453.34,0.0,0.0,0.0,2e-05]
[1649502246832,65.0,42453.36,0.0,0.0,0.0,2e-05]
[1649502251867,65.0,42453.58,0.0,0.0,0.0,2e-05]
[1649502256902,65.0,42450.68,0.0,0.0,0.0,2e-05]
[1649502261937,65.0,42450.73,0.0,0.0,0.0,2e-05]
[1649502273014,65.0,42449.47,0.0,0.0,0.0,2e-05]
[1649502279056,65.0,42452.53,0.0,0.0,0.0,2e-05]
[1649502289126,65.0,42451.41,0.0,0.0,0.0,2e-05]
[1649502294163,65.0,42452.91,0.0,0.0,0.0,2e-05]
[1649502299203,65.0,42453.81,0.0,0.0,0.0,2e-05]
[1649502309271,65.0,42451.88,0.0,0.0,0.0,2e-05]
[1649502314306,65.0,42453.47,0.0,0.0,0.0,2e-05]
[1649502319341,65.0,42461.72,0.0,0.0,0.0,2e-05]
[1649502324378,65.0,42459.31,0.0,0.0,0.0,2e-05]
[1649502336163,65.0,42459.03,0.0,0.0,0.0,2e-05]
[1649502341497,65.0,42457.54,0.0,0.0,0.0,2e-05]
[1649502346532,65.0,42458.26,0.0,0.0,0.0,2e-05]
[1649502356602,65.0,42458.91,0.0,0.0,0.0,2e-05]
[1649502361637,65.0,42458.76,0.0,0.0,0.0,2e-05]
[1649502366672,65.0,42459.65,0.0,0.0,0.0,2e-05]
[1649502377749,65.0,42460.96,0.0,0.0,0.0,2e-05]
[1649502382784,65.0,42464.48,0.0,0.0,0.0,2e-05]
[1649502387819,65.0,42461.11,0.0,0.0,0.0,2e-05]
[1649502398896,65.0,42461.38,0.0,0.0,0.0,2e-05]
[1649502403931,65.0,42462.54,0.0,0.0,0.0,2e-05]
[1649502408966,65.0,42462.3,0.0,0.0,0.0,2e-05]
[1649502419036,65.0,42462.9,0.0,0.0,0.0,2e-05]
[1649502424071,65.0,42461.28,0.0,0.0,0.0,2e-05]
[1649502429107,65.0,42461.94,0.0,0.0,0.0,2e-05]
[1649502434141,65.0,42463.1,0.0,0.0,0.0,2e-05]
[1649502439176,65.0,42463.07,0.0,0.0,0.0,2e-05]
[1649502449246,65.0,42462.21,0.0,0.0,0.0,2e-05]
[1649502454281,65.0,42461.89,0.0,0.0,0.0,2e-05]
[1649502459322,65.0,42461.4,0.0,0.0,0.0,2e-05]
[1649502464357,65.0,42460.98,0.0,0.0,0.0,2e-05]
[1649502469392,65.0,42457.24,0.0,0.0,0.0,2e-05]
[1649502479463,65.0,42461.4,0.0,0.0,0.0,2e-05]
[1649502484499,65.0,42463.78,0.0,0.0,0.0,2e-05]
[1649502489533,65.0,42463.02,0.0,0.0,0.0,2e-05]
[1649502494569,65.0,42462.78,0.0,0.0,0.0,2e-05]
[1649502499603,65.0,42462.98,0.0,0.0,0.0,2e-05]
[1649502504638,65.0,42461.34,0.0,0.0,0.0,2e-05]
[1649502514708,65.0,42459.85,0.0,0.0,0.0,2e-05]
[1649502519743,65.0,42460.17,0.0,0.0,0.0,2e-05]
[1649502524778,65.0,42459.82,0.0,0.0,0.0,2e-05]
[1649502531163,65.0,42458.71,0.0,0.0,0.0,2e-05]
[1649502542904,65.0,42458.37,0.0,0.0,0.0,2e-05]
[1649502547939,65.0,42458.43,0.0,0.0,0.0,2e-05]
[1649502555163,65.0,42458.39,0.0,0.0,0.0,2e-05]
[1649502561030,65.0,42458.74,0.0,0.0,0.0,2e-05]
[1649502566065,65.0,42450.23,0.0,0.0,0.0,1e-05]
[1649502576135,65.0,42455.28,0.0,0.0,0.0,1e-05]
[1649502581170,65.0,42450.37,0.0,0.0,0.0,1e-05]
[1649502586205,65.0,42458.74,0.0,0.0,0.0,1e-05]
[1649502591240,65.0,42458.3,0.0,0.0,0.0,1e-05]
[1649502596275,65.0,42453.21,0.0,0.0,0.0,1e-05]
[1649502606345,65.0,42454.13,0.0,0.0,0.0,1e-05]
[1649502611380,65.0,42453.26,0.0,0.0,0.0,1e-05]
[1649502616416,65.0,42452.29,0.0,0.0,0.0,1e-05]
[1649502627163,65.0,42452.21,0.0,0.0,0.0,1e-05]
[1649502633163,65.0,42451.51,0.0,0.0,0.0,1e-05]
[1649502638569,65.0,42451.24,0.0,0.0,0.0,1e-05]
[1649502648640,65.0,42460.9,0.0,0.0,0.0,1e-05]
[1649502654163,65.0,42460.92,0.0,0.0,0.0,1e-05]
[1649502660163,65.0,42462.24,0.0,0.0,0.0,2e-05]
[1649502671800,65.0,42462.62,0.0,0.0,0.0,2e-05]
[1649502676835,65.0,42462.41,0.0,0.0,0.0,2e-05]
[1649502681870,65.0,42462.28,0.0,0.0,0.0,2e-05]
[1649502691940,65.0,42468.93,0.0,0.0,0.0,2e-05]
[1649502696975,65.0,42481.47,0.0,0.0,0.0,2e-05]
[1649502702010,65.0,42480.91,0.0,0.0,0.0,2e-05]
[1649502712080,65.0,42483.11,0.0,0.0,0.0,2e-05]
[1649502717115,65.0,42486.67,0.0,0.0,0.0,2e-05]
[1649502722150,65.0,42486.41,0.0,0.0,0.0,2e-05]
[1649502732220,65.0,42487.11,0.0,0.0,0.0,2e-05]
[1649502737257,65.0,42481.68,0.0,0.0,0.0,2e-05]
[1649502742291,65.0,42480.84,0.0,0.0,0.0,2e-05]
[1649502747326,65.0,42484.01,0.0,0.0,0.0,2e-05]
[1649502752361,65.0,42486.59,0.0,0.0,0.0,2e-05]
[1649502762431,65.0,42484.75,0.0,0.0,0.0,2e-05]
[1649502768163,65.0,42485.73,0.0,0.0,0.0,2e-05]
[1649502773508,65.0,42487.76,0.0,0.0,0.0,2e-05]
[1649502783578,65.0,42484.34,0.0,0.0,0.0,2e-05]
[1649502788613,65.0,42482.61,0.0,0.0,0.0,2e-05]
[1649502793652,65.0,42483.21,0.0,0.0,0.0,2e-05]
[1649502798683,65.0,42483.55,0.0,0.0,0.0,2e-05]
[1649502808754,65.0,42486.21,0.0,0.0,0.0,2e-05]
[1649502813788,65.0,42483.64,0.0,0.0,0.0,2e-05]
[1649502819163,65.0,42483.61,0.0,0.0,0.0,2e-05]
[1649502829900,65.0,42484.08,0.0,0.0,0.0,2e-05]
[1649502834935,65.0,42484.37,0.0,0.0,0.0,2e-05]
[1649502839970,65.0,42484.74,0.0,0.0,0.0,2e-05]
[1649502846163,65.0,42484.66,0.0,0.0,0.0,2e-05]
[1649502852054,65.0,42485.39,0.0,0.0,0.0,2e-05]
[1649502857089,65.0,42484.03,0.0,0.0,0.0,2e-05]
[1649502862124,65.0,42474.84,0.0,0.0,0.0,2e-05]
[1649502872194,65.0,42477.45,0.0,0.0,0.0,2e-05]
[1649502877229,65.0,42476.35,0.0,0.0,0.0,2e-05]
[1649502882265,65.0,42486.13,0.0,0.0,0.0,2e-05]
[1649502892334,65.0,42488.66,0.0,0.0,0.0,2e-05]
[1649502897369,65.0,42488.47,0.0,0.0,0.0,2e-05]
[1649502902404,65.0,42488.15,0.0,0.0,0.0,2e-05]
[1649502907439,65.0,42489.74,0.0,0.0,0.0,2e-05]
[1649502912474,65.0,42489.61,0.0,0.0,0.0,2e-05]
[1649502922544,65.0,42492.87,0.0,0.0,0.0,2e-05]
[1649502927579,65.0,42493.03,0.0,0.0,0.0,2e-05]
[1649502932615,65.0,42492.72,0.0,0.0,0.0,2e-05]
[1649502937649,65.0,42492.34,0.0,0.0,0.0,2e-05]
[1649502942684,65.0,42492.74,0.0,0.0,0.0,2e-05]
[1649502952754,65.0,42493.7,0.0,0.0,0.0,2e-05]
[1649502957789,65.0,42493.95,0.0,0.0,0.0,2e-05]
[1649502962830,65.0,42493.92,0.0,0.0,0.0,2e-05]
[1649502967861,65.0,42504.14,0.0,0.0,0.0,2e-05]
[1649502972896,65.0,42506.41,0.0,0.0,0.0,2e-05]
[1649502982966,65.0,42501.15,0.0,0.0,0.0,2e-05]
[1649502988002,65.0,42502.13,0.0,0.0,0.0,2e-05]
[1649502993163,65.0,42501.53,0.0,0.0,0.0,2e-05]
[1649502999079,65.0,42498.05,0.0,0.0,0.0,2e-05]
[1649503004114,65.0,42496.9,0.0,0.0,0.0,2e-05]
[1649503016198,65.0,42498.97,0.0,0.0,0.0,2e-05]
[1649503021233,65.0,42498.12,0.0,0.0,0.0,2e-05]
[1649503026269,65.0,42499.45,0.0,0.0,0.0,2e-05]
[1649503031306,65.0,42499.57,0.0,0.0,0.0,2e-05]
[1649503036338,65.0,42504.64,0.0,0.0,0.0,2e-05]
[1649503046408,65.0,42507.11,0.0,0.0,0.0,2e-05]
[1649503051445,65.0,42507.06,0.0,0.0,0.0,2e-05]
[1649503056478,65.0,42510.57,0.0,0.0,0.0,2e-05]
[1649503061513,65.0,42510.56,0.0,0.0,0.0,2e-05]
[1649503066548,65.0,42510.15,0.0,0.0,0.0,2e-05]
[1649503076618,65.0,42516.84,0.0,0.0,0.0,2e-05]
[1649503081653,65.0,42519.31,0.0,0.0,0.0,2e-05]
[1649503087696,65.0,42519.05,0.0,0.0,0.0,2e-05]
[1649503097765,65.0,42521.96,0.0,0.0,0.0,2e-05]
[1649503102800,65.0,42522.97,0.0,0.0,0.0,2e-05]
[1649503107835,65.0,42521.94,0.0,0.0,0.0,2e-05]
[1649503117905,65.0,42522.16,0.0,0.0,0.0,2e-05]
[1649503122941,65.0,42522.52,0.0,0.0,0.0,2e-05]
[1649503127975,65.0,42522.91,0.0,0.0,0.0,2e-05]
[1649503133014,65.0,42521.38,0.0,0.0,0.0,2e-05]
[1649503138049,65.0,42523.09,0.0,0.0,0.0,2e-05]
[1649503148120,65.0,42523.27,0.0,0.0,0.0,2e-05]
[1649503153154,65.0,42521.59,0.0,0.0,0.0,2e-05]
[1649503158163,65.0,42523.34,0.0,0.0,0.0,2e-05]
[1649503163224,65.0,42523.93,0.0,0.0,0.0,2e-05]
[1649503173294,65.0,42523.1,0.0,0.0,0.0,2e-05]
[1649503178329,65.0,42522.83,0.0,0.0,0.0,2e-05]
[1649503183365,65.0,42523.01,0.0,0.0,0.0,2e-05]
[1649503193434,65.0,42523.86,0.0,0.0,0.0,2e-05]
[1649503198469,65.0,42521.78,0.0,0.0,0.0,2e-05]
[1649503203504,65.0,42522.2,0.0,0.0,0.0,2e-05]
[1649503208539,65.0,42524.15,0.0,0.0,0.0,2e-05]
[1649503213574,65.0,42523.49,0.0,0.0,0.0,2e-05]
[1649503223644,65.0,42524.06,0.0,0.0,0.0,2e-05]
[1649503228679,65.0,42524.39,0.0,0.0,0.0,2e-05]
[1649503233714,65.0,42524.88,0.0,0.0,0.0,2e-05]
[1649503243784,65.0,42525.73,0.0,0.0,0.0,2e-05]
[1649503248819,65.0,42525.7,0.0,0.0,0.0,2e-05]
[1649503253854,65.0,42527.19,0.0,0.0,0.0,2e-05]
[1649503258889,65.0,42534.0,0.0,0.0,0.0,2e-05]
[1649503263924,65.0,42535.93,0.0,0.0,0.0,2e-05]
[1649503273994,65.0,42538.85,0.0,0.0,0.0,2e-05]
[1649503279029,65.0,42540.79,0.0,0.0,0.0,2e-05]
[1649503284064,65.0,42542.47,0.0,0.0,0.0,2e-05]
[1649503294134,65.0,42533.85,0.0,0.0,0.0,2e-05]
[1649503299163,65.0,42533.87,0.0,0.0,0.0,2e-05]
[1649503304211,65.0,42530.3,0.0,0.0,0.0,2e-05]
[1649503309246,65.0,42530.6,0.0,0.0,0.0,2e-05]
[1649503320163,65.0,42529.08,0.0,0.0,0.0,2e-05]
[1649503325358,65.0,42518.4,0.0,0.0,0.0,2e-05]
[1649503330393,65.0,42518.17,0.0,0.0,0.0,2e-05]
[1649503340463,65.0,42518.32,0.0,0.0,0.0,2e-05]
[1649503345498,65.0,42517.61,0.0,0.0,0.0,2e-05]
[1649503350533,65.0,42514.47,0.0,0.0,0.0,2e-05]
[1649503360603,65.0,42516.09,0.0,0.0,0.0,2e-05]
[1649503365638,65.0,42515.73,0.0,0.0,0.0,2e-05]
[1649503370673,65.0,42516.48,0.0,0.0,0.0,2e-05]
[1649503380743,65.0,42515.45,0.0,0.0,0.0,2e-05]
[1649503385778,65.0,42515.77,0.0,0.0,0.0,2e-05]
[1649503390813,65.0,42515.6,0.0,0.0,0.0,2e-05]
[1649503395848,65.0,42516.87,0.0,0.0,0.0,2e-05]
[1649503401163,65.0,42516.22,0.0,0.0,0.0,2e-05]
[1649503411960,65.0,42516.99,0.0,0.0,0.0,2e-05]
[1649503418002,65.0,42517.13,0.0,0.0,0.0,2e-05]
[1649503423037,65.0,42517.43,0.0,0.0,0.0,2e-05]
[1649503428072,65.0,42517.26,0.0,0.0,0.0,2e-05]
[1649503433107,65.0,42517.52,0.0,0.0,0.0,2e-05]
[1649503446163,65.0,42517.27,0.0,0.0,0.0,2e-05]
[1649503451233,65.0,42517.04,0.0,0.0,0.0,2e-05]
[1649503456268,65.0,42516.65,0.0,0.0,0.0,2e-05]
[1649503461303,65.0,42517.0,0.0,0.0,0.0,2e-05]
[1649503466379,65.0,42517.07,0.0,0.0,0.0,2e-05]
[1649503472382,65.0,42515.76,0.0,0.0,0.0,2e-05]
[1649503477417,65.0,42515.64,0.0,0.0,0.0,2e-05]
[1649503482452,65.0,42499.89,0.0,0.0,0.0,1e-05]
[1649503493529,65.0,42488.56,0.0,0.0,0.0,1e-05]
[1649503498564,65.0,42486.44,0.0,0.0,0.0,1e-05]
[1649503503599,65.0,42477.02,0.0,0.0,0.0,1e-05]
[1649503514676,65.0,42470.43,0.0,0.0,0.0,1e-05]
[1649503520718,65.0,42470.91,0.0,0.0,0.0,1e-05]
[1649503525753,65.0,42470.3,0.0,0.0,0.0,1e-05]
[1649503530788,65.0,42468.22,0.0,0.0,0.0,1e-05]
[1649503541865,65.0,42467.43,0.0,0.0,0.0,1e-05]
[1649503546900,65.0,42466.8,0.0,0.0,0.0,1e-05]
[1649503551935,65.0,42466.5,0.0,0.0,0.0,1e-05]
[1649503562005,65.0,42467.25,0.0,0.0,0.0,1e-05]
[1649503567040,65.0,42467.03,0.0,0.0,0.0,1e-05]
[1649503572075,65.0,42460.4,0.0,0.0,0.0,1e-05]
[1649503582145,65.0,42462.19,0.0,0.0,0.0,1e-05]
[1649503587163,65.0,42463.93,0.0,0.0,0.0,1e-05]
[1649503592215,65.0,42463.57,0.0,0.0,0.0,1e-05]
[1649503597251,65.0,42464.17,0.0,0.0,0.0,1e-05]
[1649503602285,65.0,42464.55,0.0,0.0,0.0,1e-05]
[1649503612355,65.0,42462.86,0.0,0.0,0.0,1e-05]
[1649503617390,65.0,42463.33,0.0,0.0,0.0,1e-05]
[1649503622425,65.0,42463.4,0.0,0.0,0.0,1e-05]
[1649503632496,65.0,42466.08,0.0,0.0,0.0,1e-05]
[1649503637531,65.0,42466.49,0.0,0.0,0.0,1e-05]
[1649503642566,65.0,42466.39,0.0,0.0,0.0,1e-05]
[1649503647602,65.0,42473.17,0.0,0.0,0.0,1e-05]
[1649503657671,65.0,42469.23,0.0,0.0,0.0,1e-05]
[1649503663713,65.0,42468.98,0.0,0.0,0.0,1e-05]
[1649503668748,65.0,42469.03,0.0,0.0,0.0,1e-05]
[1649503678818,65.0,42474.17,0.0,0.0,0.0,1e-05]
[1649503683853,65.0,42474.0,0.0,0.0,0.0,1e-05]
[1649503688888,65.0,42481.34,0.0,0.0,0.0,1e-05]
[1649503698958,65.0,42499.25,0.0,0.0,0.0,1e-05]
[1649503704163,65.0,42497.67,0.0,0.0,0.0,1e-05]
[1649503710035,65.0,42499.82,0.0,0.0,0.0,1e-05]
[1649503720105,65.0,42501.8,0.0,0.0,0.0,1e-05]
[1649503725140,65.0,42502.97,0.0,0.0,0.0,1e-05]
[1649503730175,65.0,42500.51,0.0,0.0,0.0,1e-05]
[1649503740245,65.0,42495.51,0.0,0.0,0.0,1e-05]
[1649503746163,65.0,42495.4,0.0,0.0,0.0,1e-05]
[1649503751322,65.0,42497.31,0.0,0.0,0.0,1e-05]
[1649503761392,65.0,42500.34,0.0,0.0,0.0,1e-05]
[1649503766427,65.0,42502.49,0.0,0.0,0.0,1e-05]
[1649503771462,65.0,42500.49,0.0,0.0,0.0,1e-05]
[1649503782163,65.0,42496.69,0.0,0.0,0.0,1e-05]
[1649503787574,65.0,42496.47,0.0,0.0,0.0,1e-05]
[1649503792609,65.0,42496.21,0.0,0.0,0.0,1e-05]
[1649503802679,65.0,42496.08,0.0,0.0,0.0,1e-05]
[1649503807714,65.0,42496.57,0.0,0.0,0.0,1e-05]
[1649503812749,65.0,42496.87,0.0,0.0,0.0,1e-05]
[1649503823826,65.0,42501.97,0.0,0.0,0.0,1e-05]
[1649503828861,65.0,42503.0,0.0,0.0,0.0,1e-05]
[1649503833896,65.0,42506.39,0.0,0.0,0.0,1e-05]
[1649503843966,65.0,42509.91,0.0,0.0,0.0,1e-05]
[1649503849001,65.0,42509.63,0.0,0.0,0.0,1e-05]
[1649503854036,65.0,42509.61,0.0,0.0,0.0,1e-05]
[1649503864106,65.0,42512.21,0.0,0.0,0.0,1e-05]
[1649503869141,65.0,42514.66,0.0,0.0,0.0,1e-05]
[1649503874176,65.0,42512.59,0.0,0.0,0.0,1e-05]
[1649503879211,65.0,42509.95,0.0,0.0,0.0,1e-05]
[1649503884246,65.0,42508.94,0.0,0.0,0.0,1e-05]
[1649503894316,65.0,42510.16,0.0,0.0,0.0,1e-05]
[1649503899352,65.0,42509.36,0.0,0.0,0.0,1e-05]
[1649503904387,65.0,42509.41,0.0,0.0,0.0,1e-05]
[1649503909422,65.0,42509.08,0.0,0.0,0.0,1e-05]
[1649503914458,65.0,42501.1,0.0,0.0,0.0,1e-05]
[1649503919492,65.0,42500.95,0.0,0.0,0.0,1e-05]
[1649503929562,65.0,42499.79,0.0,0.0,0.0,1e-05]
[1649503934597,65.0,42498.27,0.0,0.0,0.0,1e-05]
[1649503939632,65.0,42487.4,0.0,0.0,0.0,1e-05]
[1649503949702,65.0,42481.74,0.0,0.0,0.0,1e-05]
[1649503954737,65.0,42482.4,0.0,0.0,0.0,1e-05]
[1649503959772,65.0,42477.17,0.0,0.0,0.0,1e-05]
[1649503964807,65.0,42476.68,0.0,0.0,0.0,1e-05]
[1649503969842,65.0,42477.03,0.0,0.0,0.0,1e-05]
[1649503979912,65.0,42476.52,0.0,0.0,0.0,1e-05]
[1649503984947,65.0,42476.3,0.0,0.0,0.0,1e-05]
[1649503989982,65.0,42479.29,0.0,0.0,0.0,1e-05]
[1649504000052,65.0,42478.18,0.0,0.0,0.0,1e-05]
[1649504005088,65.0,42477.7,0.0,0.0,0.0,1e-05]
[1649504010122,65.0,42478.04,0.0,0.0,0.0,1e-05]
[1649504021199,65.0,42477.94,0.0,0.0,0.0,1e-05]
[1649504026234,65.0,42475.81,0.0,0.0,0.0,1e-05]
[1649504031269,65.0,42479.02,0.0,0.0,0.0,1e-05]
[1649504041339,65.0,42475.86,0.0,0.0,0.0,1e-05]
[1649504046377,65.0,42475.33,0.0,0.0,0.0,1e-05]
[1649504051409,65.0,42472.37,0.0,0.0,0.0,1e-05]
[1649504056445,65.0,42473.67,0.0,0.0,0.0,1e-05]
[1649504066514,65.0,42491.65,0.0,0.0,0.0,1e-05]
[1649504071550,65.0,42491.4,0.0,0.0,0.0,1e-05]
[1649504076585,65.0,42488.48,0.0,0.0,0.0,1e-05]
[1649504086655,65.0,42492.15,0.0,0.0,0.0,1e-05]
[1649504091689,65.0,42490.4,0.0,0.0,0.0,1e-05]
[1649504096724,65.0,42489.93,0.0,0.0,0.0,1e-05]
[1649504106794,65.0,42489.41,0.0,0.0,0.0,1e-05]
[1649504111829,65.0,42486.17,0.0,0.0,0.0,1e-05]
[1649504117871,65.0,42485.65,0.0,0.0,0.0,1e-05]
[1649504127941,65.0,42488.12,0.0,0.0,0.0,1e-05]
[1649504132976,65.0,42487.14,0.0,0.0,0.0,1e-05]
[1649504138012,65.0,42486.91,0.0,0.0,0.0,1e-05]
[1649504148084,65.0,42487.79,0.0,0.0,0.0,1e-05]
[1649504153119,65.0,42488.23,0.0,0.0,0.0,1e-05]
[1649504158154,65.0,42489.4,0.0,0.0,0.0,1e-05]
[1649504168224,65.0,42489.58,0.0,0.0,0.0,1e-05]
[1649504173259,65.0,42488.41,0.0,0.0,0.0,1e-05]
[1649504179301,65.0,42487.2,0.0,0.0,0.0,1e-05]
[1649504191386,65.0,42478.28,0.0,0.0,0.0,1e-05]
[1649504197429,65.0,42477.69,0.0,0.0,0.0,1e-05]
[1649504202463,65.0,42477.27,0.0,0.0,0.0,1e-05]
[1649504212535,65.0,42477.14,0.0,0.0,0.0,1e-05]
[1649504217570,65.0,42477.79,0.0,0.0,0.0,1e-05]
[1649504222604,65.0,42477.72,0.0,0.0,0.0,1e-05]
[1649504232674,65.0,42476.97,0.0,0.0,0.0,1e-05]
[1649504237709,65.0,42475.31,0.0,0.0,0.0,1e-05]
[1649504242744,65.0,42475.11,0.0,0.0,0.0,1e-05]
[1649504248786,65.0,42474.58,0.0,0.0,0.0,1e-05]
[1649504258856,65.0,42474.98,0.0,0.0,0.0,1e-05]
[1649504263891,65.0,42475.29,0.0,0.0,0.0,1e-05]
[1649504268926,65.0,42474.08,0.0,0.0,0.0,1e-05]
[1649504280003,65.0,42475.44,0.0,0.0,0.0,1e-05]
[1649504285038,65.0,42474.39,0.0,0.0,0.0,1e-05]
[1649504291080,65.0,42472.55,0.0,0.0,0.0,1e-05]
[1649504301150,65.0,42466.3,0.0,0.0,0.0,1e-05]
[1649504306185,65.0,42466.1,0.0,0.0,0.0,1e-05]
[1649504311220,65.0,42465.39,0.0,0.0,0.0,1e-05]
[1649504322297,65.0,42466.76,0.0,0.0,0.0,1e-05]
[1649504327332,65.0,42465.54,0.0,0.0,0.0,1e-05]
[1649504333374,65.0,42465.43,0.0,0.0,0.0,1e-05]
[1649504343444,65.0,42467.21,0.0,0.0,0.0,1e-05]
[1649504349163,65.0,42463.75,0.0,0.0,0.0,1e-05]
[1649504354521,65.0,42464.04,0.0,0.0,0.0,1e-05]
[1649504364591,65.0,42464.27,0.0,0.0,0.0,1e-05]
[1649504369626,65.0,42464.98,0.0,0.0,0.0,1e-05]
[1649504374661,65.0,42464.36,0.0,0.0,0.0,1e-05]
[1649504379696,65.0,42464.44,0.0,0.0,0.0,1e-05]
[1649504389766,65.0,42460.79,0.0,0.0,0.0,1e-05]
[1649504394801,65.0,42460.31,0.0,0.0,0.0,1e-05]
[1649504400163,65.0,42461.18,0.0,0.0,0.0,1e-05]
[1649504410913,65.0,42461.15,0.0,0.0,0.0,1e-05]
[1649504415948,65.0,42460.9,0.0,0.0,0.0,1e-05]
[1649504420983,65.0,42466.91,0.0,0.0,0.0,1e-05]
[1649504426018,65.0,42467.53,0.0,0.0,0.0,1e-05]
[1649504436088,65.0,42475.49,0.0,0.0,0.0,1e-05]
[1649504441123,65.0,42478.49,0.0,0.0,0.0,1e-05]
[1649504446158,65.0,42478.12,0.0,0.0,0.0,1e-05]
[1649504451163,65.0,42479.11,0.0,0.0,0.0,1e-05]
[1649504463163,65.0,42478.59,0.0,0.0,0.0,1e-05]
[1649504468313,65.0,42477.74,0.0,0.0,0.0,1e-05]
[1649504474230,65.0,42478.06,0.0,0.0,0.0,1e-05]
[1649504480405,65.0,42480.14,0.0,0.0,0.0,1e-05]
[1649504486448,65.0,42480.73,0.0,0.0,0.0,1e-05]
[1649504491483,65.0,42483.92,0.0,0.0,0.0,1e-05]
[1649504501554,65.0,42482.12,0.0,0.0,0.0,1e-05]
[1649504507595,65.0,42480.72,0.0,0.0,0.0,1e-05]
[1649504512632,65.0,42477.14,0.0,0.0,0.0,1e-05]
[1649504522702,65.0,42470.66,0.0,0.0,0.0,1e-05]
[1649504527737,65.0,42471.62,0.0,0.0,0.0,1e-05]
[1649504532772,65.0,42474.81,0.0,0.0,0.0,1e-05]
[1649504542842,65.0,42473.93,0.0,0.0,0.0,1e-05]
[1649504547877,65.0,42474.82,0.0,0.0,0.0,1e-05]
[1649504552912,65.0,42474.69,0.0,0.0,0.0,1e-05]
[1649504558955,65.0,42473.77,0.0,0.0,0.0,1e-05]
[1649504565163,65.0,42473.89,0.0,0.0,0.0,1e-05]
[1649504576073,65.0,42473.97,0.0,0.0,0.0,1e-05]
[1649504581108,65.0,42474.92,0.0,0.0,0.0,1e-05]
[1649504586143,65.0,42475.4,0.0,0.0,0.0,1e-05]
[1649504596213,65.0,42473.74,0.0,0.0,0.0,1e-05]
[1649504601248,65.0,42472.78,0.0,0.0,0.0,1e-05]
[1649504606286,65.0,42481.25,0.0,0.0,0.0,1e-05]
[1649504616355,65.0,42486.56,0.0,0.0,0.0,1e-05]
[1649504621390,65.0,42487.0,0.0,0.0,0.0,1e-05]
[1649504627432,65.0,42488.19,0.0,0.0,0.0,1e-05]
[1649504637503,65.0,42485.09,0.0,0.0,0.0,1e-05]
[1649504642538,65.0,42485.88,0.0,0.0,0.0,1e-05]
[1649504647574,65.0,42486.76,0.0,0.0,0.0,1e-05]
[1649504657644,65.0,42487.74,0.0,0.0,0.0,1e-05]
[1649504662683,65.0,42489.62,0.0,0.0,0.0,1e-05]
[1649504667714,65.0,42489.56,0.0,0.0,0.0,1e-05]
[1649504672749,65.0,42489.27,0.0,0.0,0.0,1e-05]
[1649504682819,65.0,42489.45,0.0,0.0,0.0,1e-05]
[1649504687855,65.0,42488.33,0.0,0.0,0.0,1e-05]
[1649504692889,65.0,42487.8,0.0,0.0,0.0,1e-05]
[1649504702959,65.0,42485.26,0.0,0.0,0.0,1e-05]
[1649504707994,65.0,42486.14,0.0,0.0,0.0,1e-05]
[1649504713029,65.0,42484.12,0.0,0.0,0.0,1e-05]
[1649504718065,65.0,42485.51,0.0,0.0,0.0,1e-05]
[1649504723100,65.0,42481.59,0.0,0.0,0.0,1e-05]
[1649504733163,65.0,42473.04,0.0,0.0,0.0,1e-05]
[1649504738205,65.0,42472.77,0.0,0.0,0.0,1e-05]
[1649504744247,65.0,42470.19,0.0,0.0,0.0,1e-05]
[1649504749282,65.0,42470.1,0.0,0.0,0.0,1e-05]
[1649504756916,65.0,42470.34,0.0,0.0,0.0,1e-05]
[1649504763163,65.0,42468.07,0.0,0.0,0.0,1e-05]
[1649504769163,65.0,42470.93,0.0,0.0,0.0,1e-05]
[1649504774458,65.0,42472.11,0.0,0.0,0.0,1e-05]
[1649504784527,65.0,42470.28,0.0,0.0,0.0,1e-05]
[1649504789562,65.0,42470.26,0.0,0.0,0.0,1e-05]
[1649504795604,65.0,42471.75,0.0,0.0,0.0,1e-05]
[1649504800640,65.0,42472.22,0.0,0.0,0.0,1e-05]
[1649504805674,65.0,42478.45,0.0,0.0,0.0,1e-05]
[1649504815748,65.0,42480.57,0.0,0.0,0.0,1e-05]
[1649504820781,65.0,42480.4,0.0,0.0,0.0,1e-05]
[1649504825816,65.0,42481.99,0.0,0.0,0.0,1e-05]
[1649504835886,65.0,42484.85,0.0,0.0,0.0,1e-05]
[1649504840921,65.0,42484.2,0.0,0.0,0.0,1e-05]
[1649504845956,65.0,42483.12,0.0,0.0,0.0,1e-05]
[1649504850991,65.0,42481.12,0.0,0.0,0.0,1e-05]
[1649504856026,65.0,42481.78,0.0,0.0,0.0,1e-05]
[1649504867103,65.0,42481.9,0.0,0.0,0.0,1e-05]
[1649504872138,65.0,42482.09,0.0,0.0,0.0,1e-05]
[1649504877163,65.0,42480.42,0.0,0.0,0.0,1e-05]
[1649504883163,65.0,42479.74,0.0,0.0,0.0,1e-05]
[1649504888250,65.0,42480.51,0.0,0.0,0.0,1e-05]
[1649504898320,65.0,42481.96,0.0,0.0,0.0,1e-05]
[1649504904163,65.0,42481.3,0.0,0.0,0.0,1e-05]
[1649504910163,65.0,42479.82,0.0,0.0,0.0,1e-05]
[1649504916163,65.0,42480.08,0.0,0.0,0.0,1e-05]
[1649504921481,65.0,42481.18,0.0,0.0,0.0,1e-05]
[1649504931551,65.0,42480.45,0.0,0.0,0.0,1e-05]
[1649504936586,65.0,42475.14,0.0,0.0,0.0,1e-05]
[1649504941621,65.0,42473.79,0.0,0.0,0.0,1e-05]
[1649504951691,65.0,42472.6,0.0,0.0,0.0,1e-05]
[1649504956727,65.0,42472.41,0.0,0.0,0.0,1e-05]
[1649504961761,65.0,42474.48,0.0,0.0,0.0,1e-05]
[1649504967163,65.0,42474.18,0.0,0.0,0.0,1e-05]
[1649504972838,65.0,42474.86,0.0,0.0,0.0,1e-05]
[1649504982912,65.0,42477.57,0.0,0.0,0.0,1e-05]
[1649504987947,65.0,42479.19,0.0,0.0,0.0,1e-05]
[1649504992982,65.0,42477.82,0.0,0.0,0.0,1e-05]
[1649504998017,65.0,42478.66,0.0,0.0,0.0,1e-05]
[1649505003052,65.0,42478.81,0.0,0.0,0.0,1e-05]
[1649505013122,65.0,42476.6,0.0,0.0,0.0,1e-05]
[1649505018157,65.0,42477.61,0.0,0.0,0.0,1e-05]
[1649505023192,65.0,42476.88,0.0,0.0,0.0,1e-05]
[1649505033262,65.0,42476.64,0.0,0.0,0.0,1e-05]
[1649505038297,65.0,42477.29,0.0,0.0,0.0,1e-05]
[1649505043332,65.0,42477.47,0.0,0.0,0.0,1e-05]
[1649505048367,65.0,42477.98,0.0,0.0,0.0,1e-05]
[1649505053402,65.0,42477.81,0.0,0.0,0.0,1e-05]
[1649505063472,65.0,42475.78,0.0,0.0,0.0,1e-05]
[1649505068507,65.0,42476.54,0.0,0.0,0.0,1e-05]
[1649505073542,65.0,42476.48,0.0,0.0,0.0,1e-05]
[1649505078577,65.0,42476.46,0.0,0.0,0.0,1e-05]
[1649505088647,65.0,42476.74,0.0,0.0,0.0,1e-05]
[1649505093682,65.0,42476.4,0.0,0.0,0.0,1e-05]
[1649505098717,65.0,42477.36,0.0,0.0,0.0,1e-05]
[1649505108787,65.0,42478.13,0.0,0.0,0.0,1e-05]
[1649505113822,65.0,42478.36,0.0,0.0,0.0,1e-05]
[1649505118857,65.0,42477.19,0.0,0.0,0.0,1e-05]
[1649505128927,65.0,42477.89,0.0,0.0,0.0,1e-05]
[1649505133962,65.0,42475.9,0.0,0.0,0.0,1e-05]
[1649505138997,65.0,42475.1,0.0,0.0,0.0,1e-05]
[1649505149068,65.0,42474.62,0.0,0.0,0.0,1e-05]
[1649505154108,65.0,42475.12,0.0,0.0,0.0,1e-05]
[1649505159143,65.0,42475.44,0.0,0.0,0.0,1e-05]
[1649505164178,65.0,42475.69,0.0,0.0,0.0,1e-05]
[1649505170220,65.0,42476.86,0.0,0.0,0.0,1e-05]
[1649505180291,65.0,42476.98,0.0,0.0,0.0,1e-05]
[1649505185325,65.0,42476.88,0.0,0.0,0.0,1e-05]
[1649505190360,65.0,42476.74,0.0,0.0,0.0,1e-05]
[1649505195396,65.0,42476.42,0.0,0.0,0.0,1e-05]
[1649505206472,65.0,42475.75,0.0,0.0,0.0,1e-05]
[1649505213163,65.0,42475.51,0.0,0.0,0.0,1e-05]
[1649505218556,65.0,42476.06,0.0,0.0,0.0,1e-05]
[1649505223591,65.0,42476.1,0.0,0.0,0.0,1e-05]
[1649505233661,65.0,42475.63,0.0,0.0,0.0,1e-05]
[1649505239704,65.0,42475.77,0.0,0.0,0.0,1e-05]
[1649505244738,65.0,42476.27,0.0,0.0,0.0,1e-05]
[1649505254808,65.0,42471.53,0.0,0.0,0.0,1e-05]
[1649505259843,65.0,42470.62,0.0,0.0,0.0,1e-05]
[1649505264882,65.0,42470.6,0.0,0.0,0.0,1e-05]
[1649505274952,65.0,42472.64,0.0,0.0,0.0,1e-05]
[1649505279987,65.0,42473.11,0.0,0.0,0.0,1e-05]
[1649505285022,65.0,42471.03,0.0,0.0,0.0,1e-05]
[1649505290057,65.0,42470.84,0.0,0.0,0.0,1e-05]
[1649505296099,65.0,42469.59,0.0,0.0,0.0,1e-05]
[1649505306163,65.0,42469.71,0.0,0.0,0.0,1e-05]
[1649505311204,65.0,42470.16,0.0,0.0,0.0,1e-05]
[1649505316239,65.0,42470.4,0.0,0.0,0.0,1e-05]
[1649505321278,65.0,42470.56,0.0,0.0,0.0,1e-05]
[1649505331347,65.0,42470.73,0.0,0.0,0.0,1e-05]
[1649505336382,65.0,42470.91,0.0,0.0,0.0,1e-05]
[1649505341417,65.0,42470.44,0.0,0.0,0.0,1e-05]
[1649505346452,65.0,42470.98,0.0,0.0,0.0,1e-05]
[1649505356523,65.0,42470.57,0.0,0.0,0.0,1e-05]
[1649505361558,65.0,42472.13,0.0,0.0,0.0,1e-05]
[1649505366593,65.0,42473.01,0.0,0.0,0.0,1e-05]
[1649505376665,65.0,42471.75,0.0,0.0,0.0,1e-05]
[1649505381700,65.0,42471.18,0.0,0.0,0.0,1e-05]
[1649505387163,65.0,42471.51,0.0,0.0,0.0,1e-05]
[1649505397813,65.0,42470.5,0.0,0.0,0.0,1e-05]
[1649505402848,65.0,42471.23,0.0,0.0,0.0,1e-05]
[1649505407882,65.0,42470.14,0.0,0.0,0.0,1e-05]
[1649505412917,65.0,42470.01,0.0,0.0,0.0,1e-05]
[1649505417953,65.0,42460.13,0.0,0.0,0.0,1e-05]
[1649505428022,65.0,42460.93,0.0,0.0,0.0,1e-05]
[1649505433057,65.0,42459.93,0.0,0.0,0.0,1e-05]
[1649505438092,65.0,42459.53,0.0,0.0,0.0,1e-05]
[1649505448162,65.0,42459.73,0.0,0.0,0.0,1e-05]
[1649505453163,65.0,42458.9,0.0,0.0,0.0,1e-05]
[1649505458232,65.0,42460.22,0.0,0.0,0.0,1e-05]
[1649505463267,65.0,42458.14,0.0,0.0,0.0,1e-05]
[1649505468302,65.0,42459.47,0.0,0.0,0.0,1e-05]
[1649505479379,65.0,42457.36,0.0,0.0,0.0,1e-05]
[1649505484414,65.0,42458.26,0.0,0.0,0.0,1e-05]
[1649505489457,65.0,42457.72,0.0,0.0,0.0,1e-05]
[1649505494492,65.0,42457.64,0.0,0.0,0.0,1e-05]
[1649505499527,65.0,42457.42,0.0,0.0,0.0,1e-05]
[1649505510604,65.0,42457.13,0.0,0.0,0.0,1e-05]
[1649505516163,65.0,42457.42,0.0,0.0,0.0,1e-05]
[1649505521682,65.0,42456.45,0.0,0.0,0.0,1e-05]
[1649505531751,65.0,42449.4,0.0,0.0,0.0,1e-05]
[1649505536786,65.0,42449.87,0.0,0.0,0.0,1e-05]
[1649505541821,65.0,42449.37,0.0,0.0,0.0,1e-05]
[1649505551891,65.0,42451.77,0.0,0.0,0.0,1e-05]
[1649505556926,65.0,42451.82,0.0,0.0,0.0,1e-05]
[1649505561962,65.0,42457.61,0.0,0.0,0.0,1e-05]
[1649505572031,65.0,42456.72,0.0,0.0,0.0,1e-05]
[1649505578073,65.0,42456.5,0.0,0.0,0.0,1e-05]
[1649505583108,65.0,42456.2,0.0,0.0,0.0,1e-05]
[1649505593178,65.0,42457.54,0.0,0.0,0.0,1e-05]
[1649505598213,65.0,42457.57,0.0,0.0,0.0,1e-05]
[1649505603249,65.0,42457.94,0.0,0.0,0.0,1e-05]
[1649505613319,65.0,42469.3,0.0,0.0,0.0,1e-05]
[1649505619361,65.0,42468.26,0.0,0.0,0.0,1e-05]
[1649505624396,65.0,42465.44,0.0,0.0,0.0,1e-05]
[1649505629431,65.0,42451.88,0.0,0.0,0.0,1e-05]
[1649505634469,65.0,42449.75,0.0,0.0,0.0,1e-05]
[1649505644536,65.0,42447.34,0.0,0.0,0.0,1e-05]
[1649505649574,65.0,42450.43,0.0,0.0,0.0,1e-05]
[1649505654610,65.0,42449.33,0.0,0.0,0.0,1e-05]
[1649505664678,65.0,42445.0,0.0,0.0,0.0,1e-05]
[1649505669713,65.0,42444.57,0.0,0.0,0.0,1e-05]
[1649505674748,65.0,42446.21,0.0,0.0,0.0,1e-05]
[1649505679783,65.0,42446.77,0.0,0.0,0.0,1e-05]
[1649505689853,65.0,42458.32,0.0,0.0,0.0,1e-05]
[1649505694888,65.0,42458.87,0.0,0.0,0.0,1e-05]
[1649505699923,65.0,42457.53,0.0,0.0,0.0,1e-05]
[1649505711000,65.0,42460.0,0.0,0.0,0.0,1e-05]
[1649505716035,65.0,42456.77,0.0,0.0,0.0,1e-05]
[1649505721070,65.0,42458.01,0.0,0.0,0.0,1e-05]
[1649505731140,65.0,42459.61,0.0,0.0,0.0,1e-05]
[1649505736175,65.0,42459.4,0.0,0.0,0.0,1e-05]
[1649505742217,65.0,42459.64,0.0,0.0,0.0,1e-05]
[1649505748259,65.0,42459.98,0.0,0.0,0.0,1e-05]
[1649505758329,65.0,42461.91,0.0,0.0,0.0,1e-05]
[1649505763365,65.0,42461.56,0.0,0.0,0.0,1e-05]
[1649505768400,65.0,42463.86,0.0,0.0,0.0,1e-05]
[1649505773434,65.0,42463.49,0.0,0.0,0.0,1e-05]
[1649505779476,65.0,42463.55,0.0,0.0,0.0,1e-05]
[1649505784511,65.0,42465.03,0.0,0.0,0.0,1e-05]
[1649505789546,65.0,42465.07,0.0,0.0,0.0,1e-05]
[1649505794581,65.0,42466.01,0.0,0.0,0.0,1e-05]
[1649505799617,65.0,42465.96,0.0,0.0,0.0,1e-05]
[1649505810163,65.0,42464.58,0.0,0.0,0.0,1e-05]
[1649505815728,65.0,42458.81,0.0,0.0,0.0,1e-05]
[1649505820768,65.0,42459.37,0.0,0.0,0.0,1e-05]
[1649505825803,65.0,42459.73,0.0,0.0,0.0,1e-05]
[1649505835873,65.0,42457.97,0.0,0.0,0.0,1e-05]
[1649505840908,65.0,42460.89,0.0,0.0,0.0,1e-05]
[1649505845943,65.0,42460.11,0.0,0.0,0.0,1e-05]
[1649505850978,65.0,42466.97,0.0,0.0,0.0,1e-05]
[1649505856013,65.0,42466.88,0.0,0.0,0.0,1e-05]
[1649505866083,65.0,42467.3,0.0,0.0,0.0,1e-05]
[1649505871118,65.0,42467.74,0.0,0.0,0.0,1e-05]
[1649505876153,65.0,42467.74,0.0,0.0,0.0,1e-05]
[1649505881188,65.0,42466.54,0.0,0.0,0.0,1e-05]
[1649505886223,65.0,42462.26,0.0,0.0,0.0,1e-05]
[1649505893272,65.0,42461.61,0.0,0.0,0.0,1e-05]
[1649505898307,65.0,42461.61,0.0,0.0,0.0,1e-05]
[1649505903342,65.0,42461.52,0.0,0.0,0.0,1e-05]
[1649505908378,65.0,42461.77,0.0,0.0,0.0,1e-05]
[1649505913412,65.0,42461.64,0.0,0.0,0.0,1e-05]
[1649505918447,65.0,42461.53,0.0,0.0,0.0,1e-05]
[1649505928517,65.0,42459.32,0.0,0.0,0.0,1e-05]
[1649505933554,65.0,42454.9,0.0,0.0,0.0,1e-05]
[1649505938587,65.0,42452.31,0.0,0.0,0.0,1e-05]
[1649505944629,65.0,42451.98,0.0,0.0,0.0,1e-05]
[1649505949664,65.0,42451.53,0.0,0.0,0.0,1e-05]
[1649505959734,65.0,42451.33,0.0,0.0,0.0,1e-05]
[1649505964769,65.0,42451.67,0.0,0.0,0.0,1e-05]
[1649505969804,65.0,42451.28,0.0,0.0,0.0,1e-05]
[1649505979874,65.0,42444.43,0.0,0.0,0.0,1e-05]
[1649505984913,65.0,42444.24,0.0,0.0,0.0,1e-05]
[1649505989948,65.0,42441.42,0.0,0.0,0.0,1e-05]
[1649506000018,65.0,42438.57,0.0,0.0,0.0,1e-05]
[1649506005053,65.0,42437.61,0.0,0.0,0.0,1e-05]
[1649506011095,65.0,42435.95,0.0,0.0,0.0,1e-05]
[1649506021165,65.0,42438.91,0.0,0.0,0.0,1e-05]
[1649506026200,65.0,42435.82,0.0,0.0,0.0,1e-05]
[1649506031235,65.0,42435.14,0.0,0.0,0.0,1e-05]
[1649506044163,65.0,42435.2,0.0,0.0,0.0,1e-05]
[1649506049361,65.0,42434.57,0.0,0.0,0.0,1e-05]
[1649506054398,65.0,42432.92,0.0,0.0,0.0,1e-05]
[1649506059431,65.0,42434.24,0.0,0.0,0.0,1e-05]
[1649506064466,65.0,42432.77,0.0,0.0,0.0,1e-05]
[1649506076550,65.0,42434.24,0.0,0.0,0.0,1e-05]
[1649506081585,65.0,42434.76,0.0,0.0,0.0,1e-05]
[1649506087628,65.0,42435.08,0.0,0.0,0.0,1e-05]
[1649506097698,65.0,42433.99,0.0,0.0,0.0,1e-05]
[1649506102732,65.0,42435.55,0.0,0.0,0.0,1e-05]
[1649506107768,65.0,42435.62,0.0,0.0,0.0,1e-05]
[1649506112802,65.0,42435.32,0.0,0.0,0.0,1e-05]
[1649506117837,65.0,42434.01,0.0,0.0,0.0,1e-05]
[1649506128163,65.0,42433.41,0.0,0.0,0.0,1e-05]
[1649506133949,65.0,42433.32,0.0,0.0,0.0,1e-05]
[1649506138984,65.0,42435.4,0.0,0.0,0.0,1e-05]
[1649506149054,65.0,42431.43,0.0,0.0,0.0,1e-05]
[1649506154089,65.0,42431.38,0.0,0.0,0.0,1e-05]
[1649506159127,65.0,42431.53,0.0,0.0,0.0,1e-05]
[1649506164162,65.0,42431.57,0.0,0.0,0.0,1e-05]
[1649506169197,65.0,42431.68,0.0,0.0,0.0,1e-05]
[1649506176163,65.0,42431.96,0.0,0.0,0.0,1e-05]
[1649506181281,65.0,42431.97,0.0,0.0,0.0,1e-05]
[1649506188163,65.0,42431.97,0.0,0.0,0.0,1e-05]
[1649506198400,65.0,42434.02,0.0,0.0,0.0,1e-05]
[1649506203436,65.0,42432.11,0.0,0.0,0.0,1e-05]
[1649506208470,65.0,42430.78,0.0,0.0,0.0,1e-05]
[1649506213505,65.0,42428.88,0.0,0.0,0.0,1e-05]
[1649506225589,65.0,42429.12,0.0,0.0,0.0,1e-05]
[1649506230624,65.0,42430.69,0.0,0.0,0.0,1e-05]
[1649506236163,65.0,42429.51,0.0,0.0,0.0,1e-05]
[1649506246736,65.0,42429.59,0.0,0.0,0.0,1e-05]
[1649506252778,65.0,42427.65,0.0,0.0,0.0,1e-05]
[1649506257813,65.0,42427.26,0.0,0.0,0.0,1e-05]
[1649506267883,65.0,42426.76,0.0,0.0,0.0,1e-05]
[1649506272918,65.0,42427.05,0.0,0.0,0.0,1e-05]
[1649506277953,65.0,42427.5,0.0,0.0,0.0,1e-05]
[1649506288023,65.0,42434.02,0.0,0.0,0.0,1e-05]
[1649506293058,65.0,42433.75,0.0,0.0,0.0,1e-05]
[1649506298093,65.0,42435.11,0.0,0.0,0.0,1e-05]
[1649506308163,65.0,42439.78,0.0,0.0,0.0,1e-05]
[1649506313198,65.0,42437.55,0.0,0.0,0.0,1e-05]
[1649506318233,65.0,42437.61,0.0,0.0,0.0,1e-05]
[1649506323276,65.0,42449.71,0.0,0.0,0.0,1e-05]
[1649506328310,65.0,42449.6,0.0,0.0,0.0,1e-05]
[1649506338380,65.0,42459.01,0.0,0.0,0.0,1e-05]
[1649506343415,65.0,42470.02,0.0,0.0,0.0,1e-05]
[1649506348450,65.0,42468.43,0.0,0.0,0.0,1e-05]
[1649506358520,65.0,42466.03,0.0,0.0,0.0,1e-05]
[1649506363555,65.0,42464.55,0.0,0.0,0.0,1e-05]
[1649506368591,65.0,42464.83,0.0,0.0,0.0,1e-05]
[1649506373626,65.0,42469.09,0.0,0.0,0.0,1e-05]
[1649506378660,65.0,42464.61,0.0,0.0,0.0,1e-05]
[1649506388730,65.0,42465.34,0.0,0.0,0.0,1e-05]
[1649506393765,65.0,42465.21,0.0,0.0,0.0,1e-05]
[1649506398800,65.0,42464.81,0.0,0.0,0.0,1e-05]
[1649506404163,65.0,42464.71,0.0,0.0,0.0,1e-05]
[1649506409877,65.0,42465.62,0.0,0.0,0.0,1e-05]
[1649506414912,65.0,42465.56,0.0,0.0,0.0,1e-05]
[1649506419947,65.0,42465.8,0.0,0.0,0.0,1e-05]
[1649506424982,65.0,42470.68,0.0,0.0,0.0,1e-05]
[1649506430018,65.0,42471.26,0.0,0.0,0.0,1e-05]
[1649506435052,65.0,42471.78,0.0,0.0,0.0,1e-05]
[1649506445125,65.0,42472.69,0.0,0.0,0.0,1e-05]
[1649506450157,65.0,42474.53,0.0,0.0,0.0,1e-05]
[1649506455163,65.0,42473.36,0.0,0.0,0.0,1e-05]
[1649506465262,65.0,42473.45,0.0,0.0,0.0,1e-05]
[1649506470297,65.0,42465.85,0.0,0.0,0.0,1e-05]
[1649506475332,65.0,42455.15,0.0,0.0,0.0,1e-05]
[1649506485402,65.0,42459.45,0.0,0.0,0.0,1e-05]
[1649506490443,65.0,42459.35,0.0,0.0,0.0,1e-05]
[1649506495472,65.0,42454.47,0.0,0.0,0.0,1e-05]
[1649506505542,65.0,42455.13,0.0,0.0,0.0,1e-05]
[1649506510577,65.0,42462.24,0.0,0.0,0.0,1e-05]
[1649506515612,65.0,42462.71,0.0,0.0,0.0,1e-05]
[1649506520647,65.0,42452.74,0.0,0.0,0.0,1e-05]
[1649506525682,65.0,42452.58,0.0,0.0,0.0,1e-05]
[1649506530717,65.0,42450.29,0.0,0.0,0.0,1e-05]
[1649506540787,65.0,42449.84,0.0,0.0,0.0,1e-05]
[1649506545822,65.0,42450.64,0.0,0.0,0.0,1e-05]
[1649506550857,65.0,42456.48,0.0,0.0,0.0,1e-05]
[1649506555892,65.0,42455.23,0.0,0.0,0.0,1e-05]
[1649506560927,65.0,42452.48,0.0,0.0,0.0,1e-05]
[1649506572004,65.0,42449.46,0.0,0.0,0.0,1e-05]
[1649506577039,65.0,42450.77,0.0,0.0,0.0,1e-05]
[1649506582074,65.0,42451.08,0.0,0.0,0.0,1e-05]
[1649506592144,65.0,42452.77,0.0,0.0,0.0,1e-05]
[1649506597179,65.0,42448.11,0.0,0.0,0.0,1e-05]
[1649506602214,65.0,42435.25,0.0,0.0,0.0,1e-05]
[1649506608163,65.0,42435.57,0.0,0.0,0.0,1e-05]
[1649506613249,65.0,42435.16,0.0,0.0,0.0,1e-05]
[1649506618327,65.0,42434.01,0.0,0.0,0.0,1e-05]
[1649506623361,65.0,42432.54,0.0,0.0,0.0,1e-05]
[1649506628397,65.0,42430.9,0.0,0.0,0.0,1e-05]
[1649506633431,65.0,42432.68,0.0,0.0,0.0,1e-05]
[1649506643501,65.0,42431.82,0.0,0.0,0.0,1e-05]
[1649506648538,65.0,42430.09,0.0,0.0,0.0,1e-05]
[1649506653571,65.0,42431.6,0.0,0.0,0.0,1e-05]
[1649506663641,65.0,42429.78,0.0,0.0,0.0,1e-05]
[1649506670691,65.0,42432.08,0.0,0.0,0.0,1e-05]
[1649506675725,65.0,42433.02,0.0,0.0,0.0,1e-05]
[1649506685795,65.0,42429.95,0.0,0.0,0.0,1e-05]
[1649506692163,65.0,42429.92,0.0,0.0,0.0,1e-05]
[1649506702914,65.0,42428.61,0.0,0.0,0.0,1e-05]
[1649506707949,65.0,42421.81,0.0,0.0,0.0,1e-05]
[1649506713163,65.0,42420.82,0.0,0.0,0.0,1e-05]
[1649506724061,65.0,42420.12,0.0,0.0,0.0,1e-05]
[1649506729096,65.0,42416.87,0.0,0.0,0.0,1e-05]
[1649506734131,65.0,42417.72,0.0,0.0,0.0,1e-05]
[1649506745208,65.0,42416.59,0.0,0.0,0.0,1e-05]
[1649506750243,65.0,42416.91,0.0,0.0,0.0,1e-05]
[1649506755278,65.0,42416.74,0.0,0.0,0.0,1e-05]
[1649506765348,65.0,42419.11,0.0,0.0,0.0,1e-05]
[1649506770383,65.0,42419.54,0.0,0.0,0.0,1e-05]
[1649506775419,65.0,42418.35,0.0,0.0,0.0,1e-05]
[1649506780453,65.0,42419.52,0.0,0.0,0.0,1e-05]
[1649506790523,65.0,42421.84,0.0,0.0,0.0,1e-05]
[1649506797163,65.0,42422.05,0.0,0.0,0.0,1e-05]
[1649506802343,65.0,42422.65,0.0,0.0,0.0,1e-05]
[1649506807642,65.0,42422.05,0.0,0.0,0.0,1e-05]
[1649506812677,65.0,42422.16,0.0,0.0,0.0,1e-05]
[1649506817712,65.0,42422.57,0.0,0.0,0.0,1e-05]
[1649506822747,65.0,42425.22,0.0,0.0,0.0,1e-05]
[1649506832820,65.0,42432.95,0.0,0.0,0.0,1e-05]
[1649506837853,65.0,42433.43,0.0,0.0,0.0,1e-05]
[1649506842888,65.0,42433.27,0.0,0.0,0.0,1e-05]
[1649506852958,65.0,42432.71,0.0,0.0,0.0,1e-05]
[1649506857997,65.0,42431.29,0.0,0.0,0.0,1e-05]
[1649506863028,65.0,42431.25,0.0,0.0,0.0,1e-05]
[1649506873098,65.0,42430.89,0.0,0.0,0.0,1e-05]
[1649506878133,65.0,42430.56,0.0,0.0,0.0,1e-05]
[1649506883168,65.0,42428.16,0.0,0.0,0.0,1e-05]
[1649506893238,65.0,42426.83,0.0,0.0,0.0,1e-05]
[1649506898273,65.0,42429.8,0.0,0.0,0.0,1e-05]
[1649506903308,65.0,42429.16,0.0,0.0,0.0,1e-05]
[1649506913378,65.0,42429.73,0.0,0.0,0.0,1e-05]
[1649506918413,65.0,42429.46,0.0,0.0,0.0,1e-05]
[1649506923449,65.0,42429.47,0.0,0.0,0.0,1e-05]
[1649506928483,65.0,42426.97,0.0,0.0,0.0,1e-05]
[1649506938553,65.0,42432.33,0.0,0.0,0.0,1e-05]
[1649506943588,65.0,42433.01,0.0,0.0,0.0,1e-05]
[1649506949630,65.0,42437.5,0.0,0.0,0.0,1e-05]
[1649506959700,65.0,42438.65,0.0,0.0,0.0,1e-05]
[1649506964735,65.0,42439.3,0.0,0.0,0.0,1e-05]
[1649506969770,65.0,42440.25,0.0,0.0,0.0,1e-05]
[1649506979840,65.0,42438.81,0.0,0.0,0.0,1e-05]
[1649506984876,65.0,42438.61,0.0,0.0,0.0,1e-05]
[1649506989910,65.0,42439.79,0.0,0.0,0.0,1e-05]
[1649506994945,65.0,42438.93,0.0,0.0,0.0,1e-05]
[1649506999981,65.0,42440.57,0.0,0.0,0.0,1e-05]
[1649507010163,65.0,42440.5,0.0,0.0,0.0,1e-05]
[1649507016093,65.0,42440.61,0.0,0.0,0.0,1e-05]
[1649507021128,65.0,42440.78,0.0,0.0,0.0,1e-05]
[1649507031198,65.0,42438.99,0.0,0.0,0.0,1e-05]
[1649507036234,65.0,42435.76,0.0,0.0,0.0,1e-05]
[1649507041268,65.0,42435.31,0.0,0.0,0.0,1e-05]
[1649507052163,65.0,42437.01,0.0,0.0,0.0,1e-05]
[1649507057380,65.0,42436.99,0.0,0.0,0.0,1e-05]
[1649507062415,65.0,42442.71,0.0,0.0,0.0,1e-05]
[1649507072485,65.0,42452.65,0.0,0.0,0.0,1e-05]
[1649507077520,65.0,42452.57,0.0,0.0,0.0,1e-05]
[1649507082555,65.0,42453.21,0.0,0.0,0.0,1e-05]
[1649507087590,65.0,42453.05,0.0,0.0,0.0,1e-05]
[1649507092625,65.0,42454.38,0.0,0.0,0.0,1e-05]
[1649507102695,65.0,42449.41,0.0,0.0,0.0,1e-05]
[1649507108737,65.0,42449.55,0.0,0.0,0.0,1e-05]
[1649507113772,65.0,42450.59,0.0,0.0,0.0,1e-05]
[1649507118808,65.0,42452.23,0.0,0.0,0.0,1e-05]
[1649507123842,65.0,42451.82,0.0,0.0,0.0,1e-05]
[1649507134919,65.0,42453.85,0.0,0.0,0.0,1e-05]
[1649507139954,65.0,42455.32,0.0,0.0,0.0,1e-05]
[1649507144989,65.0,42456.45,0.0,0.0,0.0,1e-05]
[1649507155059,65.0,42456.85,0.0,0.0,0.0,1e-05]
[1649507160094,65.0,42456.84,0.0,0.0,0.0,1e-05]
[1649507165129,65.0,42456.84,0.0,0.0,0.0,1e-05]
[1649507176215,65.0,42455.31,0.0,0.0,0.0,1e-05]
[1649507181250,65.0,42455.37,0.0,0.0,0.0,1e-05]
[1649507186292,65.0,42453.81,0.0,0.0,0.0,1e-05]
[1649507191321,65.0,42453.93,0.0,0.0,0.0,1e-05]
[1649507201391,65.0,42453.27,0.0,0.0,0.0,1e-05]
[1649507206425,65.0,42453.71,0.0,0.0,0.0,1e-05]
[1649507211460,65.0,42453.33,0.0,0.0,0.0,1e-05]
[1649507221532,65.0,42454.17,0.0,0.0,0.0,1e-05]
[1649507226565,65.0,42454.02,0.0,0.0,0.0,1e-05]
[1649507231600,65.0,42454.25,0.0,0.0,0.0,1e-05]
[1649507241670,65.0,42454.48,0.0,0.0,0.0,1e-05]
[1649507246706,65.0,42455.81,0.0,0.0,0.0,1e-05]
[1649507251740,65.0,42457.94,0.0,0.0,0.0,1e-05]
[1649507261811,65.0,42459.58,0.0,0.0,0.0,1e-05]
[1649507266845,65.0,42458.88,0.0,0.0,0.0,1e-05]
[1649507273894,65.0,42459.1,0.0,0.0,0.0,1e-05]
[1649507283964,65.0,42457.8,0.0,0.0,0.0,1e-05]
[1649507289000,65.0,42458.53,0.0,0.0,0.0,1e-05]
[1649507294034,65.0,42458.14,0.0,0.0,0.0,1e-05]
[1649507299069,65.0,42458.6,0.0,0.0,0.0,1e-05]
[1649507304104,65.0,42459.96,0.0,0.0,0.0,1e-05]
[1649507314174,65.0,42461.54,0.0,0.0,0.0,1e-05]
[1649507319209,65.0,42464.18,0.0,0.0,0.0,1e-05]
[1649507324244,65.0,42464.68,0.0,0.0,0.0,1e-05]
[1649507329279,65.0,42464.43,0.0,0.0,0.0,1e-05]
[1649507334320,65.0,42464.58,0.0,0.0,0.0,1e-05]
[1649507344384,65.0,42463.78,0.0,0.0,0.0,1e-05]
[1649507350426,65.0,42464.23,0.0,0.0,0.0,1e-05]
[1649507355461,65.0,42464.02,0.0,0.0,0.0,1e-05]
[1649507365531,65.0,42461.02,0.0,0.0,0.0,1e-05]
[1649507371573,65.0,42461.1,0.0,0.0,0.0,1e-05]
[1649507376608,65.0,42461.55,0.0,0.0,0.0,1e-05]
[1649507386678,65.0,42463.43,0.0,0.0,0.0,1e-05]
[1649507391714,65.0,42464.36,0.0,0.0,0.0,1e-05]
[1649507396748,65.0,42462.75,0.0,0.0,0.0,1e-05]
[1649507407825,65.0,42464.44,0.0,0.0,0.0,1e-05]
[1649507412861,65.0,42464.77,0.0,0.0,0.0,1e-05]
[1649507417895,65.0,42465.29,0.0,0.0,0.0,1e-05]
[1649507429979,65.0,42463.86,0.0,0.0,0.0,1e-05]
[1649507435014,65.0,42466.46,0.0,0.0,0.0,1e-05]
[1649507440049,65.0,42465.46,0.0,0.0,0.0,1e-05]
[1649507445084,65.0,42464.91,0.0,0.0,0.0,1e-05]
[1649507450119,65.0,42464.73,0.0,0.0,0.0,1e-05]
[1649507460163,65.0,42464.92,0.0,0.0,0.0,1e-05]
[1649507465224,65.0,42465.35,0.0,0.0,0.0,1e-05]
[1649507470259,65.0,42464.74,0.0,0.0,0.0,1e-05]
[1649507480329,65.0,42465.08,0.0,0.0,0.0,1e-05]
[1649507485364,65.0,42464.77,0.0,0.0,0.0,1e-05]
[1649507490399,65.0,42464.77,0.0,0.0,0.0,1e-05]
[1649507495434,65.0,42465.98,0.0,0.0,0.0,1e-05]
[1649507500469,65.0,42465.1,0.0,0.0,0.0,1e-05]
[1649507510554,65.0,42465.16,0.0,0.0,0.0,1e-05]
[1649507515589,65.0,42468.2,0.0,0.0,0.0,1e-05]
[1649507520624,65.0,42467.84,0.0,0.0,0.0,1e-05]
[1649507531701,65.0,42467.66,0.0,0.0,0.0,1e-05]
[1649507536736,65.0,42466.82,0.0,0.0,0.0,1e-05]
[1649507542778,65.0,42466.78,0.0,0.0,0.0,1e-05]
[1649507556163,65.0,42466.47,0.0,0.0,0.0,1e-05]
[1649507561911,65.0,42465.19,0.0,0.0,0.0,1e-05]
[1649507571982,65.0,42464.36,0.0,0.0,0.0,1e-05]
[1649507577016,65.0,42464.68,0.0,0.0,0.0,1e-05]
[1649507583059,65.0,42464.91,0.0,0.0,0.0,1e-05]
[1649507593128,65.0,42465.86,0.0,0.0,0.0,1e-05]
[1649507594333,65.0,42465.73,0.0,0.0,0.0,1e-05]
[1649507600177,65.0,42505.11,0.0,0.0,0.0,1e-05]
[1649507603863,65.0,42518.56,0.0,0.0,0.0,1e-05]
[1649507614275,65.0,42497.44,0.0,0.0,0.0,1e-05]
[1649507619310,65.0,42494.54,0.0,0.0,0.0,1e-05]
[1649507624345,65.0,42494.44,0.0,0.0,0.0,1e-05]
[1649507629380,65.0,42495.38,0.0,0.0,0.0,1e-05]
[1649507634415,65.0,42502.04,0.0,0.0,0.0,1e-05]
[1649507644485,65.0,42508.08,0.0,0.0,0.0,1e-05]
[1649507649520,65.0,42508.81,0.0,0.0,0.0,1e-05]
[1649507654555,65.0,42508.32,0.0,0.0,0.0,1e-05]
[1649507659591,65.0,42509.97,0.0,0.0,0.0,1e-05]
[1649507669666,65.0,42506.22,0.0,0.0,0.0,1e-05]
[1649507674695,65.0,42507.26,0.0,0.0,0.0,1e-05]
[1649507679730,65.0,42507.65,0.0,0.0,0.0,1e-05]
[1649507689802,65.0,42508.67,0.0,0.0,0.0,1e-05]
[1649507694835,65.0,42509.7,0.0,0.0,0.0,1e-05]
[1649507699871,65.0,42514.77,0.0,0.0,0.0,1e-05]
[1649507704905,65.0,42514.92,0.0,0.0,0.0,1e-05]
[1649507709940,65.0,42514.97,0.0,0.0,0.0,1e-05]
[1649507720010,65.0,42506.47,0.0,0.0,0.0,1e-05]
[1649507725047,65.0,42509.27,0.0,0.0,0.0,1e-05]
[1649507730082,65.0,42510.08,0.0,0.0,0.0,1e-05]
[1649507735117,65.0,42509.53,0.0,0.0,0.0,1e-05]
[1649507740152,65.0,42507.59,0.0,0.0,0.0,1e-05]
[1649507750222,65.0,42506.01,0.0,0.0,0.0,1e-05]
[1649507755257,65.0,42504.85,0.0,0.0,0.0,1e-05]
[1649507760292,65.0,42508.04,0.0,0.0,0.0,1e-05]
[1649507766163,65.0,42508.17,0.0,0.0,0.0,1e-05]
[1649507771370,65.0,42506.13,0.0,0.0,0.0,1e-05]
[1649507781441,65.0,42507.74,0.0,0.0,0.0,1e-05]
[1649507786474,65.0,42507.45,0.0,0.0,0.0,1e-05]
[1649507791509,65.0,42507.16,0.0,0.0,0.0,1e-05]
[1649507801579,65.0,42501.95,0.0,0.0,0.0,1e-05]
[1649507806614,65.0,42499.7,0.0,0.0,0.0,1e-05]
[1649507811649,65.0,42499.07,0.0,0.0,0.0,1e-05]
[1649507821719,65.0,42500.9,0.0,0.0,0.0,1e-05]
[1649507826754,65.0,42499.21,0.0,0.0,0.0,1e-05]
[1649507831790,65.0,42499.05,0.0,0.0,0.0,1e-05]
[1649507836824,65.0,42489.67,0.0,0.0,0.0,1e-05]
[1649507846894,65.0,42485.64,0.0,0.0,0.0,1e-05]
[1649507851929,65.0,42486.66,0.0,0.0,0.0,1e-05]
[1649507856964,65.0,42490.02,0.0,0.0,0.0,1e-05]
[1649507867034,65.0,42495.88,0.0,0.0,0.0,1e-05]
[1649507874163,65.0,42494.94,0.0,0.0,0.0,1e-05]
[1649507880125,65.0,42495.01,0.0,0.0,0.0,1e-05]
[1649507892163,65.0,42495.31,0.0,0.0,0.0,1e-05]
[1649507897244,65.0,42495.33,0.0,0.0,0.0,1e-05]
[1649507902279,65.0,42494.96,0.0,0.0,0.0,1e-05]
[1649507913163,65.0,42494.85,0.0,0.0,0.0,1e-05]
[1649507919163,65.0,42494.83,0.0,0.0,0.0,1e-05]
[1649507924433,65.0,42494.97,0.0,0.0,0.0,1e-05]
[1649507935510,65.0,42495.12,0.0,0.0,0.0,1e-05]
[1649507940545,65.0,42495.08,0.0,0.0,0.0,1e-05]
[1649507945580,65.0,42496.05,0.0,0.0,0.0,1e-05]
[1649507955650,65.0,42504.55,0.0,0.0,0.0,1e-05]
[1649507960685,65.0,42505.56,0.0,0.0,0.0,1e-05]
[1649507965720,65.0,42505.15,0.0,0.0,0.0,1e-05]
[1649507970755,65.0,42504.12,0.0,0.0,0.0,1e-05]
[1649507980825,65.0,42505.68,0.0,0.0,0.0,1e-05]
[1649507985860,65.0,42504.31,0.0,0.0,0.0,1e-05]
[1649507990895,65.0,42505.75,0.0,0.0,0.0,1e-05]
[1649508000965,65.0,42504.56,0.0,0.0,0.0,1e-05]
[1649508006163,65.0,42505.27,0.0,0.0,0.0,1e-05]
[1649508012043,65.0,42506.8,0.0,0.0,0.0,1e-05]
[1649508017078,65.0,42503.49,0.0,0.0,0.0,1e-05]
[1649508027148,65.0,42504.36,0.0,0.0,0.0,1e-05]
[1649508033163,65.0,42505.37,0.0,0.0,0.0,1e-05]
[1649508038225,65.0,42504.21,0.0,0.0,0.0,1e-05]
[1649508048295,65.0,42501.78,0.0,0.0,0.0,1e-05]
[1649508053330,65.0,42502.49,0.0,0.0,0.0,1e-05]
[1649508059373,65.0,42503.14,0.0,0.0,0.0,1e-05]
[1649508069446,65.0,42504.84,0.0,0.0,0.0,1e-05]
[1649508074477,65.0,42508.24,0.0,0.0,0.0,1e-05]
[1649508079512,65.0,42508.19,0.0,0.0,0.0,1e-05]
[1649508084549,65.0,42508.87,0.0,0.0,0.0,1e-05]
[1649508090163,65.0,42507.54,0.0,0.0,0.0,1e-05]
[1649508100660,65.0,42504.92,0.0,0.0,0.0,1e-05]
[1649508105694,65.0,42504.76,0.0,0.0,0.0,1e-05]
[1649508110729,65.0,42505.01,0.0,0.0,0.0,1e-05]
[1649508120799,65.0,42504.11,0.0,0.0,0.0,1e-05]
[1649508125834,65.0,42503.8,0.0,0.0,0.0,1e-05]
[1649508130869,65.0,42500.86,0.0,0.0,0.0,1e-05]
[1649508136911,65.0,42499.71,0.0,0.0,0.0,1e-05]
[1649508141946,65.0,42501.88,0.0,0.0,0.0,1e-05]
[1649508152016,65.0,42506.03,0.0,0.0,0.0,1e-05]
[1649508157051,65.0,42505.24,0.0,0.0,0.0,1e-05]
[1649508162086,65.0,42502.45,0.0,0.0,0.0,1e-05]
[1649508167121,65.0,42503.07,0.0,0.0,0.0,1e-05]
[1649508177163,65.0,42502.37,0.0,0.0,0.0,1e-05]
[1649508182231,65.0,42496.57,0.0,0.0,0.0,1e-05]
[1649508187266,65.0,42492.93,0.0,0.0,0.0,1e-05]
[1649508197337,65.0,42489.15,0.0,0.0,0.0,1e-05]
[1649508202376,65.0,42492.4,0.0,0.0,0.0,1e-05]
[1649508207411,65.0,42491.69,0.0,0.0,0.0,1e-05]
[1649508212446,65.0,42493.04,0.0,0.0,0.0,1e-05]
[1649508217481,65.0,42494.76,0.0,0.0,0.0,1e-05]
[1649508227551,65.0,42491.74,0.0,0.0,0.0,1e-05]
[1649508232586,65.0,42490.95,0.0,0.0,0.0,1e-05]
[1649508237621,65.0,42491.2,0.0,0.0,0.0,1e-05]
[1649508247691,65.0,42495.47,0.0,0.0,0.0,1e-05]
[1649508252726,65.0,42501.71,0.0,0.0,0.0,1e-05]
[1649508257761,65.0,42500.87,0.0,0.0,0.0,1e-05]
[1649508267831,65.0,42504.16,0.0,0.0,0.0,1e-05]
[1649508272866,65.0,42504.55,0.0,0.0,0.0,1e-05]
[1649508277901,65.0,42503.58,0.0,0.0,0.0,1e-05]
[1649508288978,65.0,42502.17,0.0,0.0,0.0,1e-05]
[1649508294013,65.0,42502.93,0.0,0.0,0.0,1e-05]
[1649508299048,65.0,42501.48,0.0,0.0,0.0,1e-05]
[1649508309118,65.0,42494.96,0.0,0.0,0.0,1e-05]
[1649508314153,65.0,42494.86,0.0,0.0,0.0,1e-05]
[1649508321163,65.0,42495.4,0.0,0.0,0.0,1e-05]
[1649508331272,65.0,42495.29,0.0,0.0,0.0,1e-05]
[1649508336307,65.0,42494.91,0.0,0.0,0.0,1e-05]
[1649508341342,65.0,42494.51,0.0,0.0,0.0,1e-05]
[1649508348163,65.0,42494.55,0.0,0.0,0.0,1e-05]
[1649508353426,65.0,42494.57,0.0,0.0,0.0,1e-05]
[1649508363496,65.0,42494.67,0.0,0.0,0.0,1e-05]
[1649508368531,65.0,42494.01,0.0,0.0,0.0,1e-05]
[1649508373566,65.0,42494.49,0.0,0.0,0.0,1e-05]
[1649508383636,65.0,42494.04,0.0,0.0,0.0,1e-05]
[1649508388671,65.0,42494.86,0.0,0.0,0.0,1e-05]
[1649508393706,65.0,42493.72,0.0,0.0,0.0,1e-05]
[1649508399163,65.0,42493.72,0.0,0.0,0.0,1e-05]
[1649508404783,65.0,42494.26,0.0,0.0,0.0,1e-05]
[1649508414853,65.0,42494.12,0.0,0.0,0.0,1e-05]
[1649508419888,65.0,42494.5,0.0,0.0,0.0,1e-05]
[1649508424923,65.0,42494.55,0.0,0.0,0.0,1e-05]
[1649508429958,65.0,42494.51,0.0,0.0,0.0,1e-05]
[1649508435163,65.0,42494.75,0.0,0.0,0.0,1e-05]
[1649508446070,65.0,42494.23,0.0,0.0,0.0,1e-05]
[1649508451105,65.0,42493.71,0.0,0.0,0.0,1e-05]
[1649508456140,65.0,42493.08,0.0,0.0,0.0,1e-05]
[1649508461175,65.0,42492.81,0.0,0.0,0.0,1e-05]
[1649508466212,65.0,42493.12,0.0,0.0,0.0,1e-05]
[1649508476281,65.0,42493.5,0.0,0.0,0.0,1e-05]
[1649508481316,65.0,42493.62,0.0,0.0,0.0,1e-05]
[1649508486351,65.0,42492.73,0.0,0.0,0.0,1e-05]
[1649508496422,65.0,42487.65,0.0,0.0,0.0,1e-05]
[1649508501456,65.0,42488.08,0.0,0.0,0.0,1e-05]
[1649508506491,65.0,42490.99,0.0,0.0,0.0,1e-05]
[1649508516572,65.0,42491.66,0.0,0.0,0.0,1e-05]
[1649508521607,65.0,42491.71,0.0,0.0,0.0,1e-05]
[1649508526642,65.0,42489.4,0.0,0.0,0.0,1e-05]
[1649508531677,65.0,42489.52,0.0,0.0,0.0,1e-05]
[1649508536712,65.0,42489.28,0.0,0.0,0.0,1e-05]
[1649508546786,65.0,42489.82,0.0,0.0,0.0,1e-05]
[1649508551822,65.0,42489.75,0.0,0.0,0.0,1e-05]
[1649508557864,65.0,42488.77,0.0,0.0,0.0,1e-05]
[1649508567934,65.0,42489.74,0.0,0.0,0.0,1e-05]
[1649508572968,65.0,42489.69,0.0,0.0,0.0,1e-05]
[1649508578003,65.0,42488.78,0.0,0.0,0.0,1e-05]
[1649508588074,65.0,42487.4,0.0,0.0,0.0,1e-05]
[1649508593108,65.0,42475.88,0.0,0.0,0.0,0.0]
[1649508598143,65.0,42475.25,0.0,0.0,0.0,0.0]
[1649508603163,65.0,42475.71,0.0,0.0,0.0,0.0]
[1649508613248,65.0,42473.94,0.0,0.0,0.0,0.0]
[1649508618283,65.0,42474.16,0.0,0.0,0.0,0.0]
[1649508623318,65.0,42471.8,0.0,0.0,0.0,0.0]
[1649508633388,65.0,42473.59,0.0,0.0,0.0,0.0]
[1649508638423,65.0,42471.0,0.0,0.0,0.0,0.0]
[1649508643458,65.0,42470.86,0.0,0.0,0.0,0.0]
[1649508653528,65.0,42471.16,0.0,0.0,0.0,0.0]
[1649508658563,65.0,42472.51,0.0,0.0,0.0,0.0]
[1649508663598,65.0,42471.79,0.0,0.0,0.0,0.0]
[1649508673668,65.0,42469.18,0.0,0.0,0.0,0.0]
[1649508678712,65.0,42469.73,0.0,0.0,0.0,0.0]
[1649508683746,65.0,42469.38,0.0,0.0,0.0,0.0]
[1649508688781,65.0,42469.6,0.0,0.0,0.0,0.0]
[1649508693816,65.0,42469.36,0.0,0.0,0.0,0.0]
[1649508703886,65.0,42468.81,0.0,0.0,0.0,0.0]
[1649508708921,65.0,42470.0,0.0,0.0,0.0,0.0]
[1649508713956,65.0,42470.12,0.0,0.0,0.0,0.0]
[1649508718992,65.0,42469.41,0.0,0.0,0.0,0.0]
[1649508724026,65.0,42468.48,0.0,0.0,0.0,0.0]
[1649508735163,65.0,42467.75,0.0,0.0,0.0,0.0]
[1649508741163,65.0,42466.79,0.0,0.0,0.0,0.0]
[1649508746181,65.0,42466.91,0.0,0.0,0.0,0.0]
[1649508757257,65.0,42466.26,0.0,0.0,0.0,0.0]
[1649508762292,65.0,42467.08,0.0,0.0,0.0,0.0]
[1649508767327,65.0,42467.09,0.0,0.0,0.0,0.0]
[1649508777397,65.0,42466.85,0.0,0.0,0.0,0.0]
[1649508782432,65.0,42467.21,0.0,0.0,0.0,0.0]
[1649508787467,65.0,42466.45,0.0,0.0,0.0,0.0]
[1649508792504,65.0,42466.35,0.0,0.0,0.0,0.0]
[1649508803579,65.0,42466.49,0.0,0.0,0.0,0.0]
[1649508808614,65.0,42475.32,0.0,0.0,0.0,0.0]
[1649508813651,65.0,42473.21,0.0,0.0,0.0,0.0]
[1649508818684,65.0,42472.67,0.0,0.0,0.0,0.0]
[1649508823697,65.0,42471.79,0.0,0.0,0.0,0.0]
[1649508828754,65.0,42470.25,0.0,0.0,0.0,0.0]
[1649508833789,65.0,42470.05,0.0,0.0,0.0,0.0]
[1649508838824,65.0,42471.25,0.0,0.0,0.0,0.0]
[1649508843859,65.0,42471.56,0.0,0.0,0.0,0.0]
[1649508848897,65.0,42472.49,0.0,0.0,0.0,0.0]
[1649508853934,65.0,42472.28,0.0,0.0,0.0,0.0]
[1649508859974,65.0,42471.51,0.0,0.0,0.0,0.0]
[1649508865010,65.0,42470.09,0.0,0.0,0.0,0.0]
[1649508870163,65.0,42471.97,0.0,0.0,0.0,0.0]
[1649508876163,65.0,42470.41,0.0,0.0,0.0,0.0]
[1649508882149,65.0,42470.86,0.0,0.0,0.0,0.0]
[1649508892219,65.0,42470.8,0.0,0.0,0.0,0.0]
[1649508897254,65.0,42470.43,0.0,0.0,0.0,0.0]
[1649508902289,65.0,42470.18,0.0,0.0,0.0,0.0]
[1649508912359,65.0,42470.13,0.0,0.0,0.0,0.0]
[1649508917394,65.0,42469.45,0.0,0.0,0.0,0.0]
[1649508922429,65.0,42469.78,0.0,0.0,0.0,0.0]
[1649508932500,65.0,42469.24,0.0,0.0,0.0,0.0]
[1649508937535,65.0,42469.37,0.0,0.0,0.0,0.0]
[1649508942570,65.0,42469.5,0.0,0.0,0.0,0.0]
[1649508947605,65.0,42469.5,0.0,0.0,0.0,0.0]
[1649508957675,65.0,42461.88,0.0,0.0,0.0,0.0]
[1649508962710,65.0,42471.36,0.0,0.0,0.0,0.0]
[1649508967745,65.0,42471.8,0.0,0.0,0.0,0.0]
[1649508978163,65.0,42471.19,0.0,0.0,0.0,0.0]
[1649508983857,65.0,42471.2,0.0,0.0,0.0,0.0]
[1649508988892,65.0,42470.84,0.0,0.0,0.0,0.0]
[1649508999163,65.0,42470.88,0.0,0.0,0.0,0.0]
[1649509005006,65.0,42470.56,0.0,0.0,0.0,0.0]
[1649509010046,65.0,42470.8,0.0,0.0,0.0,0.0]
[1649509015076,65.0,42470.92,0.0,0.0,0.0,0.0]
[1649509025146,65.0,42471.17,0.0,0.0,0.0,0.0]
[1649509030181,65.0,42478.88,0.0,0.0,0.0,0.0]
[1649509035216,65.0,42484.58,0.0,0.0,0.0,0.0]
[1649509040251,65.0,42495.4,0.0,0.0,0.0,0.0]
[1649509045287,65.0,42497.63,0.0,0.0,0.0,0.0]
[1649509056363,65.0,42501.68,0.0,0.0,0.0,0.0]
[1649509061399,65.0,42501.68,0.0,0.0,0.0,0.0]
[1649509066433,65.0,42500.82,0.0,0.0,0.0,0.0]
[1649509076503,65.0,42502.76,0.0,0.0,0.0,0.0]
[1649509081538,65.0,42503.06,0.0,0.0,0.0,0.0]
[1649509086576,65.0,42507.15,0.0,0.0,0.0,0.0]
[1649509091608,65.0,42509.84,0.0,0.0,0.0,1e-05]
[1649509096643,65.0,42510.04,0.0,0.0,0.0,1e-05]
[1649509106713,65.0,42509.53,0.0,0.0,0.0,1e-05]
[1649509111748,65.0,42517.16,0.0,0.0,0.0,1e-05]
[1649509116783,65.0,42510.88,0.0,0.0,0.0,1e-05]
[1649509126853,65.0,42503.12,0.0,0.0,0.0,0.0]
[1649509131888,65.0,42507.27,0.0,0.0,0.0,0.0]
[1649509136923,65.0,42503.94,0.0,0.0,0.0,0.0]
[1649509146993,65.0,42506.03,0.0,0.0,0.0,0.0]
[1649509152028,65.0,42508.28,0.0,0.0,0.0,0.0]
[1649509157063,65.0,42507.59,0.0,0.0,0.0,0.0]
[1649509167133,65.0,42510.04,0.0,0.0,0.0,0.0]
[1649509172168,65.0,42510.87,0.0,0.0,0.0,0.0]
[1649509177204,65.0,42511.68,0.0,0.0,0.0,0.0]
[1649509183247,65.0,42511.08,0.0,0.0,0.0,0.0]
[1649509188282,65.0,42512.17,0.0,0.0,0.0,0.0]
[1649509198352,65.0,42512.06,0.0,0.0,0.0,0.0]
[1649509203388,65.0,42515.05,0.0,0.0,0.0,1e-05]
[1649509208423,65.0,42518.42,0.0,0.0,0.0,1e-05]
[1649509213458,65.0,42511.72,0.0,0.0,0.0,0.0]
[1649509218493,65.0,42521.09,0.0,0.0,0.0,1e-05]
[1649509228563,65.0,42510.06,0.0,0.0,0.0,0.0]
[1649509233598,65.0,42511.21,0.0,0.0,0.0,0.0]
[1649509238633,65.0,42509.27,0.0,0.0,0.0,0.0]
[1649509243668,65.0,42508.86,0.0,0.0,0.0,0.0]
[1649509253738,65.0,42508.41,0.0,0.0,0.0,0.0]
[1649509258773,65.0,42509.36,0.0,0.0,0.0,0.0]
[1649509263808,65.0,42509.69,0.0,0.0,0.0,0.0]
[1649509268843,65.0,42509.01,0.0,0.0,0.0,0.0]
[1649509273878,65.0,42509.59,0.0,0.0,0.0,0.0]
[1649509283948,65.0,42509.83,0.0,0.0,0.0,0.0]
[1649509288983,65.0,42510.23,0.0,0.0,0.0,0.0]
[1649509295025,65.0,42510.05,0.0,0.0,0.0,0.0]
[1649509305095,65.0,42510.32,0.0,0.0,0.0,0.0]
[1649509310130,65.0,42514.09,0.0,0.0,0.0,0.0]
[1649509317007,65.0,42514.2,0.0,0.0,0.0,0.0]
[1649509322214,65.0,42514.36,0.0,0.0,0.0,0.0]
[1649509327249,65.0,42511.58,0.0,0.0,0.0,0.0]
[1649509332284,65.0,42513.2,0.0,0.0,0.0,0.0]
[1649509337319,65.0,42512.73,0.0,0.0,0.0,0.0]
[1649509347389,65.0,42511.66,0.0,0.0,0.0,0.0]
[1649509352424,65.0,42511.59,0.0,0.0,0.0,0.0]
[1649509357459,65.0,42503.14,0.0,0.0,0.0,0.0]
[1649509368536,65.0,42502.85,0.0,0.0,0.0,0.0]
[1649509373571,65.0,42501.57,0.0,0.0,0.0,0.0]
[1649509378606,65.0,42504.1,0.0,0.0,0.0,0.0]
[1649509388677,65.0,42503.44,0.0,0.0,0.0,0.0]
[1649509393711,65.0,42498.67,0.0,0.0,0.0,0.0]
[1649509398746,65.0,42498.77,0.0,0.0,0.0,0.0]
[1649509403781,65.0,42498.29,0.0,0.0,0.0,0.0]
[1649509408816,65.0,42498.9,0.0,0.0,0.0,0.0]
[1649509418886,65.0,42498.49,0.0,0.0,0.0,0.0]
[1649509424928,65.0,42498.91,0.0,0.0,0.0,0.0]
[1649509429963,65.0,42498.61,0.0,0.0,0.0,0.0]
[1649509443163,65.0,42497.75,0.0,0.0,0.0,0.0]
[1649509449163,65.0,42497.6,0.0,0.0,0.0,0.0]
[1649509460173,65.0,42498.19,0.0,0.0,0.0,0.0]
[1649509465208,65.0,42499.6,0.0,0.0,0.0,0.0]
[1649509470243,65.0,42500.63,0.0,0.0,0.0,0.0]
[1649509480313,65.0,42503.97,0.0,0.0,0.0,0.0]
[1649509485349,65.0,42505.29,0.0,0.0,0.0,0.0]
[1649509490385,65.0,42504.39,0.0,0.0,0.0,0.0]
[1649509500453,65.0,42500.17,0.0,0.0,0.0,0.0]
[1649509505488,65.0,42503.43,0.0,0.0,0.0,0.0]
[1649509510523,65.0,42501.58,0.0,0.0,0.0,0.0]
[1649509515558,65.0,42502.65,0.0,0.0,0.0,0.0]
[1649509525657,65.0,42501.37,0.0,0.0,0.0,0.0]
[1649509530692,65.0,42501.44,0.0,0.0,0.0,0.0]
[1649509535728,65.0,42502.4,0.0,0.0,0.0,0.0]
[1649509540766,65.0,42503.59,0.0,0.0,0.0,0.0]
[1649509546804,65.0,42501.78,0.0,0.0,0.0,0.0]
[1649509556874,65.0,42500.47,0.0,0.0,0.0,0.0]
[1649509561909,65.0,42500.64,0.0,0.0,0.0,0.0]
[1649509566944,65.0,42503.65,0.0,0.0,0.0,0.0]
[1649509577014,65.0,42503.48,0.0,0.0,0.0,0.0]
[1649509583056,65.0,42501.85,0.0,0.0,0.0,0.0]
[1649509588091,65.0,42502.14,0.0,0.0,0.0,0.0]
[1649509599163,65.0,42503.02,0.0,0.0,0.0,0.0]
[1649509604203,65.0,42502.19,0.0,0.0,0.0,0.0]
[1649509609238,65.0,42502.01,0.0,0.0,0.0,0.0]
[1649509619308,65.0,42502.79,0.0,0.0,0.0,0.0]
[1649509625350,65.0,42502.1,0.0,0.0,0.0,0.0]
[1649509630386,65.0,42502.35,0.0,0.0,0.0,0.0]
[1649509640455,65.0,42498.82,0.0,0.0,0.0,0.0]
[1649509646497,65.0,42496.51,0.0,0.0,0.0,0.0]
[1649509651532,65.0,42488.29,0.0,0.0,0.0,0.0]
[1649509661602,65.0,42493.87,0.0,0.0,0.0,0.0]
[1649509666637,65.0,42493.39,0.0,0.0,0.0,0.0]
[1649509671672,65.0,42491.77,0.0,0.0,0.0,0.0]
[1649509676707,65.0,42492.19,0.0,0.0,0.0,0.0]
[1649509681749,65.0,42489.37,0.0,0.0,0.0,0.0]
[1649509691831,65.0,42486.86,0.0,0.0,0.0,0.0]
[1649509696866,65.0,42485.79,0.0,0.0,0.0,0.0]
[1649509701901,65.0,42486.81,0.0,0.0,0.0,0.0]
[1649509711971,65.0,42486.37,0.0,0.0,0.0,0.0]
[1649509722041,65.0,42485.83,0.0,0.0,0.0,0.0]
[1649509727076,65.0,42485.37,0.0,0.0,0.0,0.0]
[1649509732111,65.0,42484.48,0.0,0.0,0.0,0.0]
[1649509742181,65.0,42484.23,0.0,0.0,0.0,0.0]
[1649509747216,65.0,42484.78,0.0,0.0,0.0,0.0]
[1649509752251,65.0,42484.98,0.0,0.0,0.0,0.0]
[1649509758163,65.0,42484.52,0.0,0.0,0.0,0.0]
[1649509763328,65.0,42485.76,0.0,0.0,0.0,0.0]
[1649509773398,65.0,42485.43,0.0,0.0,0.0,0.0]
[1649509778433,65.0,42483.96,0.0,0.0,0.0,0.0]
[1649509783468,65.0,42485.9,0.0,0.0,0.0,0.0]
[1649509793538,65.0,42484.64,0.0,0.0,0.0,0.0]
[1649509799580,65.0,42484.27,0.0,0.0,0.0,0.0]
[1649509804615,65.0,42483.53,0.0,0.0,0.0,0.0]
[1649509809650,65.0,42485.32,0.0,0.0,0.0,0.0]
[1649509819720,65.0,42484.16,0.0,0.0,0.0,0.0]
[1649509824755,65.0,42482.1,0.0,0.0,0.0,0.0]
[1649509829791,65.0,42482.25,0.0,0.0,0.0,0.0]
[1649509839860,65.0,42483.54,0.0,0.0,0.0,0.0]
[1649509844895,65.0,42483.72,0.0,0.0,0.0,0.0]
[1649509849935,65.0,42484.03,0.0,0.0,0.0,0.0]
[1649509860005,65.0,42484.03,0.0,0.0,0.0,0.0]
[1649509865040,65.0,42485.06,0.0,0.0,0.0,0.0]
[1649509870075,65.0,42487.35,0.0,0.0,0.0,0.0]
[1649509875110,65.0,42487.27,0.0,0.0,0.0,0.0]
[1649509885180,65.0,42489.18,0.0,0.0,0.0,0.0]
[1649509890215,65.0,42489.28,0.0,0.0,0.0,0.0]
[1649509895250,65.0,42488.3,0.0,0.0,0.0,0.0]
[1649509901292,65.0,42488.17,0.0,0.0,0.0,0.0]
[1649509906327,65.0,42489.25,0.0,0.0,0.0,0.0]
[1649509916397,65.0,42489.12,0.0,0.0,0.0,0.0]
[1649509921432,65.0,42489.84,0.0,0.0,0.0,0.0]
[1649509926467,65.0,42489.42,0.0,0.0,0.0,0.0]
[1649509938163,65.0,42489.31,0.0,0.0,0.0,0.0]
[1649509943586,65.0,42487.36,0.0,0.0,0.0,0.0]
[1649509953657,65.0,42490.35,0.0,0.0,0.0,0.0]
[1649509958692,65.0,42487.28,0.0,0.0,0.0,0.0]
[1649509963727,65.0,42486.69,0.0,0.0,0.0,0.0]
[1649509968762,65.0,42487.67,0.0,0.0,0.0,0.0]
[1649509978832,65.0,42487.79,0.0,0.0,0.0,0.0]
[1649509983867,65.0,42484.84,0.0,0.0,0.0,0.0]
[1649509988902,65.0,42483.72,0.0,0.0,0.0,0.0]
[1649510000986,65.0,42484.98,0.0,0.0,0.0,0.0]
[1649510007029,65.0,42485.0,0.0,0.0,0.0,0.0]
[1649510017098,65.0,42483.81,0.0,0.0,0.0,0.0]
[1649510022133,65.0,42483.49,0.0,0.0,0.0,0.0]
[1649510028163,65.0,42482.68,0.0,0.0,0.0,0.0]
[1649510039252,65.0,42482.85,0.0,0.0,0.0,0.0]
[1649510045294,65.0,42482.11,0.0,0.0,0.0,0.0]
[1649510050329,65.0,42482.35,0.0,0.0,0.0,0.0]
[1649510060399,65.0,42481.76,0.0,0.0,0.0,0.0]
[1649510065434,65.0,42482.93,0.0,0.0,0.0,0.0]
[1649510070469,65.0,42482.71,0.0,0.0,0.0,0.0]
[1649510075504,65.0,42481.7,0.0,0.0,0.0,0.0]
[1649510080539,65.0,42482.26,0.0,0.0,0.0,0.0]
[1649510091617,65.0,42482.04,0.0,0.0,0.0,0.0]
[1649510096655,65.0,42482.16,0.0,0.0,0.0,0.0]
[1649510101686,65.0,42482.36,0.0,0.0,0.0,0.0]
[1649510112163,65.0,42481.72,0.0,0.0,0.0,0.0]
[1649510117798,65.0,42481.49,0.0,0.0,0.0,0.0]
[1649510122833,65.0,42481.3,0.0,0.0,0.0,0.0]
[1649510133163,65.0,42481.27,0.0,0.0,0.0,0.0]
[1649510138946,65.0,42481.27,0.0,0.0,0.0,0.0]
[1649510143980,65.0,42481.09,0.0,0.0,0.0,0.0]
[1649510154050,65.0,42478.75,0.0,0.0,0.0,0.0]
[1649510159085,65.0,42479.8,0.0,0.0,0.0,0.0]
[1649510164120,65.0,42480.65,0.0,0.0,0.0,0.0]
[1649510174190,65.0,42480.81,0.0,0.0,0.0,0.0]
[1649510179225,65.0,42478.4,0.0,0.0,0.0,0.0]
[1649510184262,65.0,42478.16,0.0,0.0,0.0,0.0]
[1649510189296,65.0,42478.97,0.0,0.0,0.0,0.0]
[1649510199366,65.0,42478.76,0.0,0.0,0.0,0.0]
[1649510205163,65.0,42478.5,0.0,0.0,0.0,0.0]
[1649510210444,65.0,42478.51,0.0,0.0,0.0,0.0]
[1649510216485,65.0,42478.66,0.0,0.0,0.0,0.0]
[1649510223163,65.0,42478.69,0.0,0.0,0.0,0.0]
[1649510228570,65.0,42479.25,0.0,0.0,0.0,0.0]
[1649510238639,65.0,42478.63,0.0,0.0,0.0,0.0]
[1649510243674,65.0,42478.53,0.0,0.0,0.0,0.0]
[1649510248709,65.0,42478.19,0.0,0.0,0.0,0.0]
[1649510258779,65.0,42476.68,0.0,0.0,0.0,0.0]
[1649510263814,65.0,42476.16,0.0,0.0,0.0,0.0]
[1649510268850,65.0,42475.97,0.0,0.0,0.0,0.0]
[1649510273885,65.0,42475.92,0.0,0.0,0.0,0.0]
[1649510280163,65.0,42475.88,0.0,0.0,0.0,0.0]
[1649510291004,65.0,42475.58,0.0,0.0,0.0,0.0]
[1649510296039,65.0,42475.73,0.0,0.0,0.0,0.0]
[1649510301074,65.0,42476.45,0.0,0.0,0.0,0.0]
[1649510313158,65.0,42477.12,0.0,0.0,0.0,0.0]
[1649510318193,65.0,42477.5,0.0,0.0,0.0,0.0]
[1649510323228,65.0,42476.27,0.0,0.0,0.0,0.0]
[1649510328263,65.0,42477.22,0.0,0.0,0.0,0.0]
[1649510333298,65.0,42477.2,0.0,0.0,0.0,0.0]
[1649510343368,65.0,42479.35,0.0,0.0,0.0,0.0]
[1649510349163,65.0,42479.28,0.0,0.0,0.0,0.0]
[1649510354446,65.0,42478.97,0.0,0.0,0.0,0.0]
[1649510364520,65.0,42496.07,0.0,0.0,0.0,0.0]
[1649510369551,65.0,42497.17,0.0,0.0,0.0,0.0]
[1649510374586,65.0,42494.4,0.0,0.0,0.0,0.0]
[1649510384656,65.0,42494.66,0.0,0.0,0.0,0.0]
[1649510389691,65.0,42495.22,0.0,0.0,0.0,0.0]
[1649510394727,65.0,42497.17,0.0,0.0,0.0,0.0]
[1649510399761,65.0,42499.5,0.0,0.0,0.0,0.0]
[1649510405803,65.0,42500.2,0.0,0.0,0.0,0.0]
[1649510415873,65.0,42498.53,0.0,0.0,0.0,0.0]
[1649510420908,65.0,42498.16,0.0,0.0,0.0,0.0]
[1649510425943,65.0,42498.44,0.0,0.0,0.0,0.0]
[1649510436013,65.0,42497.53,0.0,0.0,0.0,0.0]
[1649510442056,65.0,42497.62,0.0,0.0,0.0,0.0]
[1649510447091,65.0,42497.4,0.0,0.0,0.0,0.0]
[1649510452126,65.0,42485.56,0.0,0.0,0.0,0.0]
[1649510457161,65.0,42485.54,0.0,0.0,0.0,0.0]
[1649510467231,65.0,42486.29,0.0,0.0,0.0,0.0]
[1649510472266,65.0,42486.34,0.0,0.0,0.0,0.0]
[1649510477301,65.0,42486.86,0.0,0.0,0.0,0.0]
[1649510487372,65.0,42486.6,0.0,0.0,0.0,0.0]
[1649510492407,65.0,42487.47,0.0,0.0,0.0,0.0]
[1649510497442,65.0,42486.07,0.0,0.0,0.0,0.0]
[1649510507513,65.0,42486.39,0.0,0.0,0.0,0.0]
[1649510512547,65.0,42486.09,0.0,0.0,0.0,0.0]
[1649510517586,65.0,42486.53,0.0,0.0,0.0,0.0]
[1649510522620,65.0,42486.12,0.0,0.0,0.0,0.0]
[1649510532690,65.0,42485.66,0.0,0.0,0.0,0.0]
[1649510537725,65.0,42485.91,0.0,0.0,0.0,0.0]
[1649510542760,65.0,42482.25,0.0,0.0,0.0,0.0]
[1649510552830,65.0,42487.71,0.0,0.0,0.0,0.0]
[1649510557865,65.0,42485.94,0.0,0.0,0.0,0.0]
[1649510562900,65.0,42486.88,0.0,0.0,0.0,0.0]
[1649510572970,65.0,42482.69,0.0,0.0,0.0,0.0]
[1649510579012,65.0,42480.63,0.0,0.0,0.0,0.0]
[1649510584047,65.0,42480.77,0.0,0.0,0.0,0.0]
[1649510594117,65.0,42481.99,0.0,0.0,0.0,0.0]
[1649510599152,65.0,42480.27,0.0,0.0,0.0,0.0]
[1649510604163,65.0,42482.03,0.0,0.0,0.0,0.0]
[1649510609222,65.0,42481.98,0.0,0.0,0.0,0.0]
[1649510614257,65.0,42481.4,0.0,0.0,0.0,0.0]
[1649510624327,65.0,42482.86,0.0,0.0,0.0,0.0]
[1649510629362,65.0,42483.07,0.0,0.0,0.0,0.0]
[1649510634398,65.0,42482.94,0.0,0.0,0.0,0.0]
[1649510639432,65.0,42483.24,0.0,0.0,0.0,0.0]
[1649510644467,65.0,42483.02,0.0,0.0,0.0,0.0]
[1649510654537,65.0,42483.2,0.0,0.0,0.0,0.0]
[1649510659572,65.0,42484.46,0.0,0.0,0.0,0.0]
[1649510664607,65.0,42488.41,0.0,0.0,0.0,0.0]
[1649510669643,65.0,42487.77,0.0,0.0,0.0,0.0]
[1649510679712,65.0,42488.13,0.0,0.0,0.0,0.0]
[1649510684748,65.0,42479.02,0.0,0.0,0.0,0.0]
[1649510689786,65.0,42480.94,0.0,0.0,0.0,0.0]
[1649510699856,65.0,42477.76,0.0,0.0,0.0,0.0]
[1649510704891,65.0,42478.59,0.0,0.0,0.0,0.0]
[1649510710933,65.0,42478.93,0.0,0.0,0.0,0.0]
[1649510715968,65.0,42479.19,0.0,0.0,0.0,0.0]
[1649510721168,65.0,42479.49,0.0,0.0,0.0,0.0]
[1649510727045,65.0,42478.35,0.0,0.0,0.0,0.0]
[1649510732080,65.0,42479.91,0.0,0.0,0.0,0.0]
[1649510737115,65.0,42481.49,0.0,0.0,0.0,0.0]
[1649510742163,65.0,42482.97,0.0,0.0,0.0,0.0]
[1649510752220,65.0,42483.7,0.0,0.0,0.0,0.0]
[1649510757255,65.0,42482.88,0.0,0.0,0.0,0.0]
[1649510762290,65.0,42482.78,0.0,0.0,0.0,0.0]
[1649510767325,65.0,42482.25,0.0,0.0,0.0,0.0]
[1649510772360,65.0,42482.63,0.0,0.0,0.0,0.0]
[1649510783437,65.0,42482.63,0.0,0.0,0.0,0.0]
[1649510790163,65.0,42482.94,0.0,0.0,0.0,0.0]
[1649510795521,65.0,42492.05,0.0,0.0,0.0,0.0]
[1649510800556,65.0,42493.0,0.0,0.0,0.0,0.0]
[1649510810626,65.0,42492.03,0.0,0.0,0.0,0.0]
[1649510815661,65.0,42491.11,0.0,0.0,0.0,0.0]
[1649510820696,65.0,42491.54,0.0,0.0,0.0,0.0]
[1649510825731,65.0,42489.63,0.0,0.0,0.0,0.0]
[1649510830766,65.0,42489.03,0.0,0.0,0.0,0.0]
[1649510835801,65.0,42489.38,0.0,0.0,0.0,0.0]
[1649510845871,65.0,42489.35,0.0,0.0,0.0,0.0]
[1649510850906,65.0,42489.06,0.0,0.0,0.0,0.0]
[1649510855943,65.0,42489.33,0.0,0.0,0.0,0.0]
[1649510866014,65.0,42491.59,0.0,0.0,0.0,0.0]
[1649510871049,65.0,42496.87,0.0,0.0,0.0,0.0]
[1649510876084,65.0,42496.57,0.0,0.0,0.0,0.0]
[1649510881122,65.0,42494.48,0.0,0.0,0.0,0.0]
[1649510891189,65.0,42493.15,0.0,0.0,0.0,0.0]
[1649510896224,65.0,42493.41,0.0,0.0,0.0,0.0]
[1649510901259,65.0,42495.07,0.0,0.0,0.0,0.0]
[1649510911329,65.0,42493.79,0.0,0.0,0.0,0.0]
[1649510916364,65.0,42498.46,0.0,0.0,0.0,0.0]
[1649510921399,65.0,42498.63,0.0,0.0,0.0,0.0]
[1649510931469,65.0,42498.07,0.0,0.0,0.0,0.0]
[1649510936504,65.0,42498.3,0.0,0.0,0.0,0.0]
[1649510941539,65.0,42498.64,0.0,0.0,0.0,0.0]
[1649510951609,65.0,42499.45,0.0,0.0,0.0,0.0]
[1649510956644,65.0,42499.41,0.0,0.0,0.0,0.0]
[1649510961679,65.0,42503.81,0.0,0.0,0.0,0.0]
[1649510966714,65.0,42505.44,0.0,0.0,0.0,0.0]
[1649510971749,65.0,42507.2,0.0,0.0,0.0,0.0]
[1649510981819,65.0,42506.88,0.0,0.0,0.0,0.0]
[1649510986854,65.0,42505.95,0.0,0.0,0.0,0.0]
[1649510991890,65.0,42506.28,0.0,0.0,0.0,0.0]
[1649510996925,65.0,42507.12,0.0,0.0,0.0,0.0]
[1649511006995,65.0,42507.19,0.0,0.0,0.0,0.0]
[1649511012030,65.0,42505.8,0.0,0.0,0.0,0.0]
[1649511017065,65.0,42507.08,0.0,0.0,0.0,0.0]
[1649511027139,65.0,42505.98,0.0,0.0,0.0,0.0]
[1649511032174,65.0,42505.72,0.0,0.0,0.0,0.0]
[1649511037209,65.0,42505.05,0.0,0.0,0.0,0.0]
[1649511047279,65.0,42509.59,0.0,0.0,0.0,0.0]
[1649511052314,65.0,42511.01,0.0,0.0,0.0,0.0]
[1649511057349,65.0,42517.35,0.0,0.0,0.0,0.0]
[1649511067419,65.0,42517.73,0.0,0.0,0.0,0.0]
[1649511072454,65.0,42516.83,0.0,0.0,0.0,0.0]
[1649511077489,65.0,42518.08,0.0,0.0,0.0,0.0]
[1649511087559,65.0,42518.71,0.0,0.0,0.0,0.0]
[1649511092594,65.0,42519.02,0.0,0.0,0.0,0.0]
[1649511097629,65.0,42518.95,0.0,0.0,0.0,0.0]
[1649511108706,65.0,42518.23,0.0,0.0,0.0,0.0]
[1649511113741,65.0,42518.47,0.0,0.0,0.0,0.0]
[1649511118776,65.0,42518.58,0.0,0.0,0.0,0.0]
[1649511128846,65.0,42518.37,0.0,0.0,0.0,0.0]
[1649511133881,65.0,42519.21,0.0,0.0,0.0,0.0]
[1649511138917,65.0,42519.49,0.0,0.0,0.0,0.0]
[1649511143953,65.0,42512.14,0.0,0.0,0.0,0.0]
[1649511148987,65.0,42510.76,0.0,0.0,0.0,0.0]
[1649511159058,65.0,42506.3,0.0,0.0,0.0,0.0]
[1649511165163,65.0,42506.23,0.0,0.0,0.0,0.0]
[1649511171141,65.0,42509.95,0.0,0.0,0.0,0.0]
[1649511181215,65.0,42506.42,0.0,0.0,0.0,0.0]
[1649511186250,65.0,42508.41,0.0,0.0,0.0,0.0]
[1649511191289,65.0,42508.71,0.0,0.0,0.0,0.0]
[1649511201359,65.0,42508.2,0.0,0.0,0.0,0.0]
[1649511206394,65.0,42506.45,0.0,0.0,0.0,0.0]
[1649511211430,65.0,42506.2,0.0,0.0,0.0,0.0]
[1649511221500,65.0,42506.13,0.0,0.0,0.0,0.0]
[1649511226534,65.0,42505.89,0.0,0.0,0.0,0.0]
[1649511231569,65.0,42500.98,0.0,0.0,0.0,0.0]
[1649511236604,65.0,42499.24,0.0,0.0,0.0,0.0]
[1649511241639,65.0,42502.81,0.0,0.0,0.0,0.0]
[1649511251709,65.0,42501.79,0.0,0.0,0.0,0.0]
[1649511256744,65.0,42507.16,0.0,0.0,0.0,0.0]
[1649511261779,65.0,42506.3,0.0,0.0,0.0,0.0]
[1649511266814,65.0,42504.49,0.0,0.0,0.0,0.0]
[1649511271849,65.0,42502.3,0.0,0.0,0.0,0.0]
[1649511276884,65.0,42502.2,0.0,0.0,0.0,0.0]
[1649511286954,65.0,42502.11,0.0,0.0,0.0,0.0]
[1649511291989,65.0,42502.25,0.0,0.0,0.0,0.0]
[1649511297024,65.0,42501.89,0.0,0.0,0.0,0.0]
[1649511307094,65.0,42503.46,0.0,0.0,0.0,0.0]
[1649511312129,65.0,42503.79,0.0,0.0,0.0,0.0]
[1649511317164,65.0,42503.29,0.0,0.0,0.0,0.0]
[1649511327234,65.0,42505.99,0.0,0.0,0.0,0.0]
[1649511332269,65.0,42504.8,0.0,0.0,0.0,0.0]
[1649511337304,65.0,42504.67,0.0,0.0,0.0,0.0]
[1649511347375,65.0,42504.19,0.0,0.0,0.0,0.0]
[1649511352411,65.0,42503.93,0.0,0.0,0.0,0.0]
[1649511357445,65.0,42504.5,0.0,0.0,0.0,0.0]
[1649511367515,65.0,42504.5,0.0,0.0,0.0,0.0]
[1649511372550,65.0,42504.84,0.0,0.0,0.0,0.0]
[1649511377585,65.0,42504.96,0.0,0.0,0.0,0.0]
[1649511387655,65.0,42504.43,0.0,0.0,0.0,0.0]
[1649511393163,65.0,42504.52,0.0,0.0,0.0,0.0]
[1649511398732,65.0,42505.58,0.0,0.0,0.0,0.0]
[1649511408802,65.0,42506.0,0.0,0.0,0.0,0.0]
[1649511413837,65.0,42506.16,0.0,0.0,0.0,0.0]
[1649511418873,65.0,42506.3,0.0,0.0,0.0,0.0]
[1649511423907,65.0,42505.63,0.0,0.0,0.0,0.0]
[1649511433977,65.0,42505.69,0.0,0.0,0.0,0.0]
[1649511439012,65.0,42505.81,0.0,0.0,0.0,0.0]
[1649511444163,65.0,42506.13,0.0,0.0,0.0,0.0]
[1649511456131,65.0,42506.12,0.0,0.0,0.0,0.0]
[1649511461166,65.0,42506.16,0.0,0.0,0.0,0.0]
[1649511468163,65.0,42506.53,0.0,0.0,0.0,0.0]
[1649511478285,65.0,42506.48,0.0,0.0,0.0,0.0]
[1649511483320,65.0,42511.66,0.0,0.0,0.0,0.0]
[1649511488355,65.0,42511.69,0.0,0.0,0.0,0.0]
[1649511499432,65.0,42512.35,0.0,0.0,0.0,0.0]
[1649511505474,65.0,42512.36,0.0,0.0,0.0,0.0]
[1649511510509,65.0,42511.96,0.0,0.0,0.0,0.0]
[1649511515544,65.0,42511.75,0.0,0.0,0.0,0.0]
[1649511521586,65.0,42510.74,0.0,0.0,0.0,0.0]
[1649511528163,65.0,42507.0,0.0,0.0,0.0,0.0]
[1649511533679,65.0,42505.19,0.0,0.0,0.0,0.0]
[1649511546163,65.0,42505.75,0.0,0.0,0.0,0.0]
[1649511551805,65.0,42509.6,0.0,0.0,0.0,0.0]
[1649511557848,65.0,42510.3,0.0,0.0,0.0,0.0]
[1649511568924,65.0,42505.08,0.0,0.0,0.0,0.0]
[1649511574966,65.0,42504.46,0.0,0.0,0.0,0.0]
[1649511580001,65.0,42507.66,0.0,0.0,0.0,0.0]
[1649511590071,65.0,42506.98,0.0,0.0,0.0,0.0]
[1649511595106,65.0,42507.53,0.0,0.0,0.0,0.0]
[1649511600141,65.0,42507.05,0.0,0.0,0.0,0.0]
[1649511605176,65.0,42506.88,0.0,0.0,0.0,0.0]
[1649511615246,65.0,42504.35,0.0,0.0,0.0,0.0]
[1649511620281,65.0,42502.35,0.0,0.0,0.0,0.0]
[1649511625316,65.0,42500.78,0.0,0.0,0.0,0.0]
[1649511635386,65.0,42496.07,0.0,0.0,0.0,0.0]
[1649511640421,65.0,42496.04,0.0,0.0,0.0,0.0]
[1649511645457,65.0,42495.86,0.0,0.0,0.0,0.0]
[1649511650491,65.0,42496.02,0.0,0.0,0.0,0.0]
[1649511660561,65.0,42496.29,0.0,0.0,0.0,0.0]
[1649511665597,65.0,42495.34,0.0,0.0,0.0,0.0]
[1649511670631,65.0,42496.36,0.0,0.0,0.0,0.0]
[1649511680701,65.0,42495.83,0.0,0.0,0.0,0.0]
[1649511685741,65.0,42494.48,0.0,0.0,0.0,0.0]
[1649511690771,65.0,42500.66,0.0,0.0,0.0,0.0]
[1649511695806,65.0,42500.25,0.0,0.0,0.0,0.0]
[1649511705883,65.0,42498.34,0.0,0.0,0.0,0.0]
[1649511710919,65.0,42498.41,0.0,0.0,0.0,0.0]
[1649511715953,65.0,42498.08,0.0,0.0,0.0,0.0]
[1649511726023,65.0,42501.01,0.0,0.0,0.0,0.0]
[1649511732163,65.0,42501.25,0.0,0.0,0.0,0.0]
[1649511737854,65.0,42501.25,0.0,0.0,0.0,0.0]
[1649511744149,65.0,42501.95,0.0,0.0,0.0,0.0]
[1649511749184,65.0,42497.72,0.0,0.0,0.0,0.0]
[1649511754219,65.0,42497.06,0.0,0.0,0.0,0.0]
[1649511759254,65.0,42497.37,0.0,0.0,0.0,0.0]
[1649511764289,65.0,42498.16,0.0,0.0,0.0,0.0]
[1649511775366,65.0,42497.26,0.0,0.0,0.0,0.0]
[1649511780405,65.0,42497.75,0.0,0.0,0.0,0.0]
[1649511785436,65.0,42497.28,0.0,0.0,0.0,0.0]
[1649511797520,65.0,42497.22,0.0,0.0,0.0,0.0]
[1649511802555,65.0,42497.29,0.0,0.0,0.0,0.0]
[1649511807590,65.0,42496.86,0.0,0.0,0.0,0.0]
[1649511813163,65.0,42496.89,0.0,0.0,0.0,0.0]
[1649511818668,65.0,42497.15,0.0,0.0,0.0,0.0]
[1649511828737,65.0,42497.13,0.0,0.0,0.0,0.0]
[1649511833772,65.0,42497.64,0.0,0.0,0.0,0.0]
[1649511838807,65.0,42497.68,0.0,0.0,0.0,0.0]
[1649511849163,65.0,42498.52,0.0,0.0,0.0,0.0]
[1649511854919,65.0,42501.64,0.0,0.0,0.0,0.0]
[1649511859954,65.0,42501.64,0.0,0.0,0.0,0.0]
[1649511870026,65.0,42496.89,0.0,0.0,0.0,0.0]
[1649511875061,65.0,42499.35,0.0,0.0,0.0,0.0]
[1649511880096,65.0,42499.78,0.0,0.0,0.0,0.0]
[1649511891163,65.0,42508.11,0.0,0.0,0.0,0.0]
[1649511896208,65.0,42509.08,0.0,0.0,0.0,0.0]
[1649511901243,65.0,42514.65,0.0,0.0,0.0,0.0]
[1649511911316,65.0,42509.21,0.0,0.0,0.0,0.0]
[1649511916351,65.0,42509.25,0.0,0.0,0.0,0.0]
[1649511922393,65.0,42512.87,0.0,0.0,0.0,0.0]
[1649511932463,65.0,42514.31,0.0,0.0,0.0,0.0]
[1649511937498,65.0,42515.05,0.0,0.0,0.0,0.0]
[1649511942533,65.0,42515.55,0.0,0.0,0.0,0.0]
[1649511947568,65.0,42515.49,0.0,0.0,0.0,0.0]
[1649511957638,65.0,42516.58,0.0,0.0,0.0,0.0]
[1649511962673,65.0,42517.87,0.0,0.0,0.0,0.0]
[1649511967708,65.0,42518.15,0.0,0.0,0.0,0.0]
[1649511977778,65.0,42518.59,0.0,0.0,0.0,0.0]
[1649511982813,65.0,42517.32,0.0,0.0,0.0,0.0]
[1649511987848,65.0,42518.0,0.0,0.0,0.0,0.0]
[1649511992883,65.0,42517.67,0.0,0.0,0.0,0.0]
[1649511997918,65.0,42517.72,0.0,0.0,0.0,0.0]
[1649512010004,65.0,42517.07,0.0,0.0,0.0,0.0]
[1649512015037,65.0,42517.64,0.0,0.0,0.0,0.0]
[1649512020072,65.0,42518.42,0.0,0.0,0.0,0.0]
[1649512030142,65.0,42517.93,0.0,0.0,0.0,0.0]
[1649512035164,65.0,42518.83,0.0,0.0,0.0,0.0]
[1649512040214,65.0,42519.59,0.0,0.0,0.0,0.0]
[1649512050283,65.0,42518.83,0.0,0.0,0.0,0.0]
[1649512055318,65.0,42519.76,0.0,0.0,0.0,0.0]
[1649512060353,65.0,42519.92,0.0,0.0,0.0,0.0]
[1649512068163,65.0,42518.77,0.0,0.0,0.0,0.0]
[1649512080163,65.0,42519.63,0.0,0.0,0.0,0.0]
[1649512085528,65.0,42519.08,0.0,0.0,0.0,0.0]
[1649512090563,65.0,42519.09,0.0,0.0,0.0,0.0]
[1649512100633,65.0,42518.63,0.0,0.0,0.0,0.0]
[1649512105668,65.0,42518.78,0.0,0.0,0.0,0.0]
[1649512110703,65.0,42519.23,0.0,0.0,0.0,0.0]
[1649512115738,65.0,42520.45,0.0,0.0,0.0,0.0]
[1649512122163,65.0,42520.21,0.0,0.0,0.0,0.0]
[1649512132857,65.0,42515.02,0.0,0.0,0.0,0.0]
[1649512137892,65.0,42515.01,0.0,0.0,0.0,0.0]
[1649512142927,65.0,42513.21,0.0,0.0,0.0,0.0]
[1649512152997,65.0,42514.33,0.0,0.0,0.0,0.0]
[1649512158032,65.0,42514.84,0.0,0.0,0.0,0.0]
[1649512163067,65.0,42516.44,0.0,0.0,0.0,0.0]
[1649512173138,65.0,42517.06,0.0,0.0,0.0,0.0]
[1649512178172,65.0,42516.24,0.0,0.0,0.0,0.0]
[1649512183207,65.0,42516.56,0.0,0.0,0.0,0.0]
[1649512188242,65.0,42516.51,0.0,0.0,0.0,0.0]
[1649512193277,65.0,42517.93,0.0,0.0,0.0,0.0]
[1649512203350,65.0,42517.92,0.0,0.0,0.0,0.0]
[1649512209163,65.0,42518.08,0.0,0.0,0.0,0.0]
[1649512214434,65.0,42517.15,0.0,0.0,0.0,0.0]
[1649512224505,65.0,42517.53,0.0,0.0,0.0,0.0]
[1649512229540,65.0,42504.6,0.0,0.0,0.0,0.0]
[1649512235581,65.0,42504.31,0.0,0.0,0.0,0.0]
[1649512240616,65.0,42504.03,0.0,0.0,0.0,0.0]
[1649512245651,65.0,42502.86,0.0,0.0,0.0,0.0]
[1649512255721,65.0,42500.01,0.0,0.0,0.0,0.0]
[1649512260756,65.0,42500.91,0.0,0.0,0.0,0.0]
[1649512265791,65.0,42500.54,0.0,0.0,0.0,0.0]
[1649512275867,65.0,42500.99,0.0,0.0,0.0,0.0]
[1649512280896,65.0,42501.42,0.0,0.0,0.0,0.0]
[1649512285931,65.0,42502.03,0.0,0.0,0.0,0.0]
[1649512291973,65.0,42501.86,0.0,0.0,0.0,0.0]
[1649512297008,65.0,42501.02,0.0,0.0,0.0,0.0]
[1649512308085,65.0,42501.37,0.0,0.0,0.0,0.0]
[1649512313120,65.0,42501.96,0.0,0.0,0.0,0.0]
[1649512318155,65.0,42500.29,0.0,0.0,0.0,0.0]
[1649512329163,65.0,42500.72,0.0,0.0,0.0,0.0]
[1649512334267,65.0,42499.27,0.0,0.0,0.0,0.0]
[1649512339302,65.0,42499.33,0.0,0.0,0.0,0.0]
[1649512349372,65.0,42486.98,0.0,0.0,0.0,0.0]
[1649512355414,65.0,42480.84,0.0,0.0,0.0,0.0]
[1649512360449,65.0,42479.9,0.0,0.0,0.0,0.0]
[1649512371530,65.0,42479.95,0.0,0.0,0.0,0.0]
[1649512376565,65.0,42480.65,0.0,0.0,0.0,0.0]
[1649512381600,65.0,42480.8,0.0,0.0,0.0,0.0]
[1649512386635,65.0,42480.8,0.0,0.0,0.0,0.0]
[1649512391670,65.0,42480.71,0.0,0.0,0.0,0.0]
[1649512401740,65.0,42479.88,0.0,0.0,0.0,0.0]
[1649512406775,65.0,42479.54,0.0,0.0,0.0,0.0]
[1649512411810,65.0,42478.16,0.0,0.0,0.0,0.0]
[1649512416845,65.0,42478.11,0.0,0.0,0.0,0.0]
[1649512421880,65.0,42480.67,0.0,0.0,0.0,0.0]
[1649512431950,65.0,42477.91,0.0,0.0,0.0,0.0]
[1649512436985,65.0,42477.02,0.0,0.0,0.0,0.0]
[1649512442020,65.0,42477.05,0.0,0.0,0.0,0.0]
[1649512452090,65.0,42479.11,0.0,0.0,0.0,0.0]
[1649512457125,65.0,42479.51,0.0,0.0,0.0,0.0]
[1649512462160,65.0,42478.29,0.0,0.0,0.0,0.0]
[1649512467163,65.0,42478.26,0.0,0.0,0.0,0.0]
[1649512477265,65.0,42475.63,0.0,0.0,0.0,0.0]
[1649512482300,65.0,42476.63,0.0,0.0,0.0,0.0]
[1649512487335,65.0,42476.92,0.0,0.0,0.0,0.0]
[1649512492371,65.0,42476.97,0.0,0.0,0.0,0.0]
[1649512497405,65.0,42476.8,0.0,0.0,0.0,0.0]
[1649512507475,65.0,42475.88,0.0,0.0,0.0,0.0]
[1649512512510,65.0,42473.42,0.0,0.0,0.0,0.0]
[1649512517545,65.0,42471.74,0.0,0.0,0.0,0.0]
[1649512527615,65.0,42468.05,0.0,0.0,0.0,0.0]
[1649512532650,65.0,42468.95,0.0,0.0,0.0,0.0]
[1649512537686,65.0,42468.49,0.0,0.0,0.0,0.0]
[1649512542721,65.0,42472.53,0.0,0.0,0.0,0.0]
[1649512552791,65.0,42473.12,0.0,0.0,0.0,0.0]
[1649512557826,65.0,42473.41,0.0,0.0,0.0,0.0]
[1649512562861,65.0,42470.22,0.0,0.0,0.0,0.0]
[1649512572931,65.0,42472.48,0.0,0.0,0.0,0.0]
[1649512578163,65.0,42469.09,0.0,0.0,0.0,0.0]
[1649512584009,65.0,42469.78,0.0,0.0,0.0,0.0]
[1649512594078,65.0,42469.73,0.0,0.0,0.0,0.0]
[1649512599118,65.0,42470.63,0.0,0.0,0.0,0.0]
[1649512604148,65.0,42470.19,0.0,0.0,0.0,0.0]
[1649512609183,65.0,42469.23,0.0,0.0,0.0,0.0]
[1649512614218,65.0,42469.4,0.0,0.0,0.0,0.0]
[1649512624289,65.0,42469.08,0.0,0.0,0.0,0.0]
[1649512629324,65.0,42470.93,0.0,0.0,0.0,0.0]
[1649512634359,65.0,42470.84,0.0,0.0,0.0,0.0]
[1649512644429,65.0,42474.3,0.0,0.0,0.0,0.0]
[1649512649464,65.0,42473.35,0.0,0.0,0.0,0.0]
[1649512654499,65.0,42472.43,0.0,0.0,0.0,0.0]
[1649512659534,65.0,42472.82,0.0,0.0,0.0,0.0]
[1649512669604,65.0,42471.84,0.0,0.0,0.0,0.0]
[1649512674639,65.0,42471.5,0.0,0.0,0.0,0.0]
[1649512679674,65.0,42470.68,0.0,0.0,0.0,0.0]
[1649512689744,65.0,42470.9,0.0,0.0,0.0,0.0]
[1649512694779,65.0,42470.6,0.0,0.0,0.0,0.0]
[1649512699814,65.0,42470.72,0.0,0.0,0.0,0.0]
[1649512709889,65.0,42470.78,0.0,0.0,0.0,0.0]
[1649512714926,65.0,42470.78,0.0,0.0,0.0,0.0]
[1649512719959,65.0,42471.2,0.0,0.0,0.0,0.0]
[1649512731036,65.0,42470.77,0.0,0.0,0.0,0.0]
[1649512736071,65.0,42470.51,0.0,0.0,0.0,0.0]
[1649512743121,65.0,42470.76,0.0,0.0,0.0,0.0]
[1649512749163,65.0,42471.46,0.0,0.0,0.0,0.0]
[1649512759232,65.0,42472.71,0.0,0.0,0.0,0.0]
[1649512764267,65.0,42472.28,0.0,0.0,0.0,0.0]
[1649512769303,65.0,42471.95,0.0,0.0,0.0,0.0]
[1649512779372,65.0,42472.38,0.0,0.0,0.0,0.0]
[1649512784407,65.0,42472.57,0.0,0.0,0.0,0.0]
[1649512789442,65.0,42473.33,0.0,0.0,0.0,0.0]
[1649512794477,65.0,42473.11,0.0,0.0,0.0,0.0]
[1649512799512,65.0,42473.66,0.0,0.0,0.0,0.0]
[1649512804547,65.0,42472.39,0.0,0.0,0.0,0.0]
[1649512814617,65.0,42470.71,0.0,0.0,0.0,0.0]
[1649512819652,65.0,42467.6,0.0,0.0,0.0,0.0]
[1649512824687,65.0,42468.13,0.0,0.0,0.0,0.0]
[1649512829722,65.0,42472.66,0.0,0.0,0.0,0.0]
[1649512834757,65.0,42473.1,0.0,0.0,0.0,0.0]
[1649512844827,65.0,42482.46,0.0,0.0,0.0,0.0]
[1649512849862,65.0,42482.62,0.0,0.0,0.0,0.0]
[1649512854897,65.0,42482.27,0.0,0.0,0.0,0.0]
[1649512864968,65.0,42489.99,0.0,0.0,0.0,0.0]
[1649512870002,65.0,42489.76,0.0,0.0,0.0,0.0]
[1649512875163,65.0,42483.02,0.0,0.0,0.0,0.0]
[1649512887125,65.0,42484.7,0.0,0.0,0.0,0.0]
[1649512892160,65.0,42484.95,0.0,0.0,0.0,0.0]
[1649512898202,65.0,42484.56,0.0,0.0,0.0,0.0]
[1649512908272,65.0,42486.11,0.0,0.0,0.0,0.0]
[1649512913307,65.0,42485.71,0.0,0.0,0.0,0.0]
[1649512918345,65.0,42485.66,0.0,0.0,0.0,0.0]
[1649512928412,65.0,42485.73,0.0,0.0,0.0,0.0]
[1649512933448,65.0,42485.86,0.0,0.0,0.0,0.0]
[1649512938482,65.0,42485.34,0.0,0.0,0.0,0.0]
[1649512943517,65.0,42486.68,0.0,0.0,0.0,0.0]
[1649512948552,65.0,42485.83,0.0,0.0,0.0,0.0]
[1649512959163,65.0,42485.32,0.0,0.0,0.0,0.0]
[1649512964664,65.0,42485.28,0.0,0.0,0.0,0.0]
[1649512970706,65.0,42485.34,0.0,0.0,0.0,0.0]
[1649512981783,65.0,42483.96,0.0,0.0,0.0,0.0]
[1649512987825,65.0,42484.04,0.0,0.0,0.0,0.0]
[1649512997895,65.0,42483.3,0.0,0.0,0.0,0.0]
[1649513002930,65.0,42484.77,0.0,0.0,0.0,0.0]
[1649513007965,65.0,42484.69,0.0,0.0,0.0,0.0]
[1649513019042,65.0,42484.85,0.0,0.0,0.0,0.0]
[1649513024077,65.0,42484.38,0.0,0.0,0.0,0.0]
[1649513029112,65.0,42484.87,0.0,0.0,0.0,0.0]
[1649513039194,65.0,42486.48,0.0,0.0,0.0,0.0]
[1649513044219,65.0,42488.99,0.0,0.0,0.0,0.0]
[1649513049254,65.0,42489.3,0.0,0.0,0.0,0.0]
[1649513054289,65.0,42485.23,0.0,0.0,0.0,0.0]
[1649513059324,65.0,42485.45,0.0,0.0,0.0,0.0]
[1649513064337,65.0,42486.1,0.0,0.0,0.0,0.0]
[1649513069394,65.0,42487.56,0.0,0.0,0.0,0.0]
[1649513074429,65.0,42487.08,0.0,0.0,0.0,0.0]
[1649513079464,65.0,42484.7,0.0,0.0,0.0,0.0]
[1649513084499,65.0,42485.04,0.0,0.0,0.0,0.0]
[1649513094569,65.0,42485.02,0.0,0.0,0.0,0.0]
[1649513099604,65.0,42485.85,0.0,0.0,0.0,0.0]
[1649513104639,65.0,42484.56,0.0,0.0,0.0,0.0]
[1649513109675,65.0,42484.73,0.0,0.0,0.0,0.0]
[1649513114710,65.0,42485.62,0.0,0.0,0.0,0.0]
[1649513124780,65.0,42485.86,0.0,0.0,0.0,0.0]
[1649513129815,65.0,42486.1,0.0,0.0,0.0,0.0]
[1649513134850,65.0,42486.07,0.0,0.0,0.0,0.0]
[1649513139885,65.0,42486.03,0.0,0.0,0.0,0.0]
[1649513145163,65.0,42486.09,0.0,0.0,0.0,0.0]
[1649513155997,65.0,42485.31,0.0,0.0,0.0,0.0]
[1649513161032,65.0,42485.53,0.0,0.0,0.0,0.0]
[1649513166067,65.0,42485.58,0.0,0.0,0.0,0.0]
[1649513171102,65.0,42488.74,0.0,0.0,0.0,0.0]
[1649513176138,65.0,42488.31,0.0,0.0,0.0,0.0]
[1649513186207,65.0,42487.96,0.0,0.0,0.0,0.0]
[1649513191242,65.0,42488.29,0.0,0.0,0.0,0.0]
[1649513196277,65.0,42492.46,0.0,0.0,0.0,0.0]
[1649513206356,65.0,42491.84,0.0,0.0,0.0,0.0]
[1649513211392,65.0,42492.86,0.0,0.0,0.0,0.0]
[1649513216427,65.0,42492.73,0.0,0.0,0.0,0.0]
[1649513226497,65.0,42493.81,0.0,0.0,0.0,0.0]
[1649513231532,65.0,42494.33,0.0,0.0,0.0,0.0]
[1649513236567,65.0,42494.45,0.0,0.0,0.0,0.0]
[1649513241602,65.0,42494.63,0.0,0.0,0.0,0.0]
[1649513246637,65.0,42494.48,0.0,0.0,0.0,0.0]
[1649513256707,65.0,42495.76,0.0,0.0,0.0,0.0]
[1649513261742,65.0,42496.02,0.0,0.0,0.0,0.0]
[1649513266777,65.0,42500.95,0.0,0.0,0.0,0.0]
[1649513271812,65.0,42497.32,0.0,0.0,0.0,0.0]
[1649513281882,65.0,42495.2,0.0,0.0,0.0,0.0]
[1649513286917,65.0,42494.59,0.0,0.0,0.0,0.0]
[1649513291952,65.0,42494.62,0.0,0.0,0.0,0.0]
[1649513296987,65.0,42496.15,0.0,0.0,0.0,0.0]
[1649513302022,65.0,42496.96,0.0,0.0,0.0,0.0]
[1649513312092,65.0,42499.56,0.0,0.0,0.0,0.0]
[1649513317127,65.0,42500.34,0.0,0.0,0.0,0.0]
[1649513322162,65.0,42498.85,0.0,0.0,0.0,0.0]
[1649513332233,65.0,42499.03,0.0,0.0,0.0,0.0]
[1649513337268,65.0,42500.46,0.0,0.0,0.0,0.0]
[1649513342303,65.0,42500.58,0.0,0.0,0.0,0.0]
[1649513352374,65.0,42503.27,0.0,0.0,0.0,0.0]
[1649513357408,65.0,42502.94,0.0,0.0,0.0,0.0]
[1649513362445,65.0,42502.8,0.0,0.0,0.0,0.0]
[1649513367478,65.0,42503.38,0.0,0.0,0.0,0.0]
[1649513372513,65.0,42503.15,0.0,0.0,0.0,0.0]
[1649513382588,65.0,42501.67,0.0,0.0,0.0,0.0]
[1649513387621,65.0,42502.26,0.0,0.0,0.0,0.0]
[1649513392656,65.0,42501.83,0.0,0.0,0.0,0.0]
[1649513397691,65.0,42501.06,0.0,0.0,0.0,0.0]
[1649513407762,65.0,42501.3,0.0,0.0,0.0,0.0]
[1649513412796,65.0,42501.14,0.0,0.0,0.0,0.0]
[1649513417831,65.0,42501.64,0.0,0.0,0.0,0.0]
[1649513422866,65.0,42501.35,0.0,0.0,0.0,0.0]
[1649513427901,65.0,42502.37,0.0,0.0,0.0,0.0]
[1649513438978,65.0,42503.0,0.0,0.0,0.0,0.0]
[1649513444013,65.0,42500.76,0.0,0.0,0.0,0.0]
[1649513449048,65.0,42501.06,0.0,0.0,0.0,0.0]
[1649513454083,65.0,42501.3,0.0,0.0,0.0,0.0]
[1649513459118,65.0,42500.06,0.0,0.0,0.0,0.0]
[1649513466163,65.0,42499.75,0.0,0.0,0.0,0.0]
[1649513471202,65.0,42499.93,0.0,0.0,0.0,0.0]
[1649513478163,65.0,42500.43,0.0,0.0,0.0,0.0]
[1649513488323,65.0,42499.77,0.0,0.0,0.0,0.0]
[1649513494363,65.0,42499.24,0.0,0.0,0.0,0.0]
[1649513499398,65.0,42499.47,0.0,0.0,0.0,0.0]
[1649513509468,65.0,42499.33,0.0,0.0,0.0,0.0]
[1649513514503,65.0,42499.21,0.0,0.0,0.0,0.0]
[1649513519539,65.0,42499.02,0.0,0.0,0.0,0.0]
[1649513524573,65.0,42499.17,0.0,0.0,0.0,0.0]
[1649513534643,65.0,42487.5,0.0,0.0,0.0,0.0]
[1649513539678,65.0,42476.68,0.0,0.0,0.0,0.0]
[1649513544715,65.0,42476.3,0.0,0.0,0.0,0.0]
[1649513554788,65.0,42462.87,0.0,0.0,0.0,0.0]
[1649513559820,65.0,42458.77,0.0,0.0,0.0,0.0]
[1649513564855,65.0,42454.71,0.0,0.0,0.0,0.0]
[1649513569890,65.0,42454.6,0.0,0.0,0.0,0.0]
[1649513574925,65.0,42454.9,0.0,0.0,0.0,0.0]
[1649513584995,65.0,42447.55,0.0,0.0,0.0,0.0]
[1649513590032,65.0,42433.36,0.0,0.0,0.0,0.0]
[1649513595065,65.0,42425.53,0.0,0.0,0.0,0.0]
[1649513605135,65.0,42413.48,0.0,0.0,0.0,0.0]
[1649513610163,65.0,42413.81,0.0,0.0,0.0,0.0]
[1649513612819,65.0,42413.61,0.0,0.0,0.0,0.0]
[1649513618226,65.0,42414.17,0.0,0.0,0.0,0.0]
[1649513623261,65.0,42413.25,0.0,0.0,0.0,0.0]
[1649513629688,65.0,42413.26,0.0,0.0,0.0,0.0]
[1649513636352,65.0,42412.84,0.0,0.0,0.0,0.0]
[1649513641387,65.0,42411.81,0.0,0.0,0.0,0.0]
[1649513646422,65.0,42411.65,0.0,0.0,0.0,0.0]
[1649513656492,65.0,42409.05,0.0,0.0,0.0,0.0]
[1649513662534,65.0,42408.59,0.0,0.0,0.0,0.0]
[1649513667569,65.0,42406.4,0.0,0.0,0.0,0.0]
[1649513672604,65.0,42398.7,0.0,0.0,0.0,0.0]
[1649513677639,65.0,42396.08,0.0,0.0,0.0,0.0]
[1649513687711,65.0,42392.63,0.0,0.0,0.0,0.0]
[1649513692745,65.0,42392.81,0.0,0.0,0.0,0.0]
[1649513697780,65.0,42395.43,0.0,0.0,0.0,0.0]
[1649513702814,65.0,42403.92,0.0,0.0,0.0,0.0]
[1649513712888,65.0,42398.83,0.0,0.0,0.0,0.0]
[1649513717923,65.0,42396.67,0.0,0.0,0.0,0.0]
[1649513722958,65.0,42395.47,0.0,0.0,0.0,0.0]
[1649513733028,65.0,42399.14,0.0,0.0,0.0,0.0]
[1649513738063,65.0,42397.76,0.0,0.0,0.0,0.0]
[1649513743098,65.0,42396.21,0.0,0.0,0.0,0.0]
[1649513748133,65.0,42404.83,0.0,0.0,0.0,0.0]
[1649513753168,65.0,42413.13,0.0,0.0,0.0,0.0]
[1649513763238,65.0,42400.66,0.0,0.0,0.0,0.0]
[1649513768273,65.0,42406.54,0.0,0.0,0.0,0.0]
[1649513773308,65.0,42406.85,0.0,0.0,0.0,0.0]
[1649513783378,65.0,42414.79,0.0,0.0,0.0,0.0]
[1649513788413,65.0,42420.51,0.0,0.0,0.0,0.0]
[1649513793448,65.0,42430.49,0.0,0.0,0.0,0.0]
[1649513803518,65.0,42425.17,0.0,0.0,0.0,0.0]
[1649513808553,65.0,42426.94,0.0,0.0,0.0,0.0]
[1649513813588,65.0,42427.86,0.0,0.0,0.0,0.0]
[1649513818624,65.0,42427.38,0.0,0.0,0.0,0.0]
[1649513823658,65.0,42427.35,0.0,0.0,0.0,0.0]
[1649513828693,65.0,42429.98,0.0,0.0,0.0,0.0]
[1649513838763,65.0,42430.94,0.0,0.0,0.0,0.0]
[1649513843798,65.0,42431.15,0.0,0.0,0.0,0.0]
[1649513848833,65.0,42430.41,0.0,0.0,0.0,0.0]
[1649513858903,65.0,42430.14,0.0,0.0,0.0,0.0]
[1649513863938,65.0,42429.78,0.0,0.0,0.0,0.0]
[1649513868973,65.0,42430.46,0.0,0.0,0.0,0.0]
[1649513874008,65.0,42428.75,0.0,0.0,0.0,0.0]
[1649513879047,65.0,42428.58,0.0,0.0,0.0,0.0]
[1649513889117,65.0,42429.22,0.0,0.0,0.0,0.0]
[1649513894152,65.0,42430.3,0.0,0.0,0.0,0.0]
[1649513899187,65.0,42428.77,0.0,0.0,0.0,0.0]
[1649513909257,65.0,42427.43,0.0,0.0,0.0,0.0]
[1649513914292,65.0,42430.5,0.0,0.0,0.0,0.0]
[1649513919327,65.0,42431.35,0.0,0.0,0.0,0.0]
[1649513924362,65.0,42431.07,0.0,0.0,0.0,0.0]
[1649513929397,65.0,42431.44,0.0,0.0,0.0,0.0]
[1649513939467,65.0,42427.24,0.0,0.0,0.0,0.0]
[1649513944502,65.0,42427.44,0.0,0.0,0.0,0.0]
[1649513949537,65.0,42425.41,0.0,0.0,0.0,0.0]
[1649513954572,65.0,42425.31,0.0,0.0,0.0,0.0]
[1649513959607,65.0,42425.91,0.0,0.0,0.0,0.0]
[1649513969677,65.0,42426.77,0.0,0.0,0.0,0.0]
[1649513974712,65.0,42440.55,0.0,0.0,0.0,0.0]
[1649513979747,65.0,42446.65,0.0,0.0,0.0,0.0]
[1649513989817,65.0,42440.16,0.0,0.0,0.0,0.0]
[1649513994852,65.0,42444.67,0.0,0.0,0.0,0.0]
[1649513999887,65.0,42442.88,0.0,0.0,0.0,0.0]
[1649514004922,65.0,42445.87,0.0,0.0,0.0,0.0]
[1649514014992,65.0,42449.04,0.0,0.0,0.0,0.0]
[1649514020028,65.0,42449.15,0.0,0.0,0.0,0.0]
[1649514025062,65.0,42449.6,0.0,0.0,0.0,0.0]
[1649514035132,65.0,42447.08,0.0,0.0,0.0,0.0]
[1649514040168,65.0,42445.8,0.0,0.0,0.0,0.0]
[1649514045202,65.0,42433.84,0.0,0.0,0.0,0.0]
[1649514050237,65.0,42416.47,0.0,0.0,0.0,0.0]
[1649514055272,65.0,42413.36,0.0,0.0,0.0,0.0]
[1649514065342,65.0,42419.67,0.0,0.0,0.0,0.0]
[1649514070378,65.0,42418.91,0.0,0.0,0.0,0.0]
[1649514075412,65.0,42419.62,0.0,0.0,0.0,0.0]
[1649514085483,65.0,42410.74,0.0,0.0,0.0,0.0]
[1649514090518,65.0,42409.89,0.0,0.0,0.0,0.0]
[1649514095553,65.0,42408.76,0.0,0.0,0.0,0.0]
[1649514105623,65.0,42397.82,0.0,0.0,0.0,0.0]
[1649514110658,65.0,42397.82,0.0,0.0,0.0,0.0]
[1649514115693,65.0,42397.94,0.0,0.0,0.0,0.0]
[1649514125763,65.0,42397.27,0.0,0.0,0.0,0.0]
[1649514130798,65.0,42399.99,0.0,0.0,0.0,0.0]
[1649514135833,65.0,42408.39,0.0,0.0,0.0,0.0]
[1649514145903,65.0,42406.18,0.0,0.0,0.0,0.0]
[1649514150938,65.0,42406.29,0.0,0.0,0.0,0.0]
[1649514155974,65.0,42401.16,0.0,0.0,0.0,0.0]
[1649514161009,65.0,42398.99,0.0,0.0,0.0,0.0]
[1649514171080,65.0,42395.9,0.0,0.0,0.0,0.0]
[1649514176114,65.0,42395.29,0.0,0.0,0.0,0.0]
[1649514181149,65.0,42390.46,0.0,0.0,0.0,0.0]
[1649514191219,65.0,42382.97,0.0,0.0,0.0,0.0]
[1649514196254,65.0,42394.81,0.0,0.0,0.0,0.0]
[1649514201289,65.0,42395.79,0.0,0.0,0.0,0.0]
[1649514211359,65.0,42394.53,0.0,0.0,0.0,0.0]
[1649514216394,65.0,42394.8,0.0,0.0,0.0,0.0]
[1649514221431,65.0,42398.19,0.0,0.0,0.0,0.0]
[1649514231501,65.0,42403.02,0.0,0.0,0.0,0.0]
[1649514236536,65.0,42403.76,0.0,0.0,0.0,0.0]
[1649514241571,65.0,42408.6,0.0,0.0,0.0,0.0]
[1649514246606,65.0,42408.72,0.0,0.0,0.0,0.0]
[1649514256677,65.0,42405.4,0.0,0.0,0.0,0.0]
[1649514261711,65.0,42405.75,0.0,0.0,0.0,0.0]
[1649514266746,65.0,42408.45,0.0,0.0,0.0,0.0]
[1649514271782,65.0,42408.11,0.0,0.0,0.0,0.0]
[1649514276818,65.0,42408.57,0.0,0.0,0.0,0.0]
[1649514286886,65.0,42408.01,0.0,0.0,0.0,0.0]
[1649514291921,65.0,42408.47,0.0,0.0,0.0,0.0]
[1649514296956,65.0,42420.27,0.0,0.0,0.0,0.0]
[1649514305660,65.0,42421.8,0.0,0.0,0.0,0.0]
[1649514311054,65.0,42423.27,0.0,0.0,0.0,0.0]
[1649514316089,65.0,42423.67,0.0,0.0,0.0,0.0]
[1649514321124,65.0,42423.68,0.0,0.0,0.0,0.0]
[1649514326159,65.0,42425.64,0.0,0.0,0.0,0.0]
[1649514336229,65.0,42426.22,0.0,0.0,0.0,0.0]
[1649514341264,65.0,42425.0,0.0,0.0,0.0,0.0]
[1649514346299,65.0,42418.83,0.0,0.0,0.0,0.0]
[1649514351334,65.0,42419.67,0.0,0.0,0.0,0.0]
[1649514361404,65.0,42410.35,0.0,0.0,0.0,0.0]
[1649514366439,65.0,42448.91,0.0,0.0,0.0,0.0]
[1649514371475,65.0,42449.56,0.0,0.0,0.0,0.0]
[1649514381544,65.0,42445.38,0.0,0.0,0.0,0.0]
[1649514387163,65.0,42447.31,0.0,0.0,0.0,0.0]
[1649514392628,65.0,42446.17,0.0,0.0,0.0,0.0]
[1649514403705,65.0,42419.58,0.0,0.0,0.0,0.0]
[1649514408740,65.0,42419.53,0.0,0.0,0.0,0.0]
[1649514413775,65.0,42419.71,0.0,0.0,0.0,0.0]
[1649514423845,65.0,42421.6,0.0,0.0,0.0,0.0]
[1649514428880,65.0,42430.83,0.0,0.0,0.0,0.0]
[1649514433915,65.0,42435.43,0.0,0.0,0.0,0.0]
[1649514443985,65.0,42429.17,0.0,0.0,0.0,0.0]
[1649514449020,65.0,42428.17,0.0,0.0,0.0,0.0]
[1649514454055,65.0,42438.29,0.0,0.0,0.0,0.0]
[1649514459091,65.0,42441.12,0.0,0.0,0.0,0.0]
[1649514469160,65.0,42438.7,0.0,0.0,0.0,0.0]
[1649514474163,65.0,42442.82,0.0,0.0,0.0,0.0]
[1649514479230,65.0,42444.21,0.0,0.0,0.0,0.0]
[1649514489300,65.0,42447.29,0.0,0.0,0.0,0.0]
[1649514494335,65.0,42446.46,0.0,0.0,0.0,0.0]
[1649514500377,65.0,42446.34,0.0,0.0,0.0,0.0]
[1649514510448,65.0,42447.44,0.0,0.0,0.0,0.0]
[1649514515482,65.0,42445.69,0.0,0.0,0.0,0.0]
[1649514520517,65.0,42448.06,0.0,0.0,0.0,0.0]
[1649514525552,65.0,42447.8,0.0,0.0,0.0,0.0]
[1649514530587,65.0,42447.29,0.0,0.0,0.0,0.0]
[1649514540657,65.0,42446.43,0.0,0.0,0.0,0.0]
[1649514545692,65.0,42445.74,0.0,0.0,0.0,0.0]
[1649514550727,65.0,42448.01,0.0,0.0,0.0,0.0]
[1649514555764,65.0,42447.54,0.0,0.0,0.0,0.0]
[1649514560799,65.0,42437.7,0.0,0.0,0.0,0.0]
[1649514570869,65.0,42439.75,0.0,0.0,0.0,0.0]
[1649514575904,65.0,42440.08,0.0,0.0,0.0,0.0]
[1649514580939,65.0,42440.6,0.0,0.0,0.0,0.0]
[1649514585974,65.0,42438.1,0.0,0.0,0.0,0.0]
[1649514591009,65.0,42437.08,0.0,0.0,0.0,0.0]
[1649514601079,65.0,42437.29,0.0,0.0,0.0,0.0]
[1649514606114,65.0,42438.11,0.0,0.0,0.0,0.0]
[1649514611149,65.0,42443.89,0.0,0.0,0.0,0.0]
[1649514616185,65.0,42444.57,0.0,0.0,0.0,0.0]
[1649514622226,65.0,42444.45,0.0,0.0,0.0,0.0]
[1649514632296,65.0,42444.08,0.0,0.0,0.0,0.0]
[1649514637331,65.0,42443.41,0.0,0.0,0.0,0.0]
[1649514642366,65.0,42443.9,0.0,0.0,0.0,0.0]
[1649514647401,65.0,42443.64,0.0,0.0,0.0,0.0]
[1649514652436,65.0,42443.85,0.0,0.0,0.0,0.0]
[1649514662510,65.0,42443.39,0.0,0.0,0.0,0.0]
[1649514667545,65.0,42436.21,0.0,0.0,0.0,0.0]
[1649514672580,65.0,42435.59,0.0,0.0,0.0,0.0]
[1649514682651,65.0,42434.91,0.0,0.0,0.0,0.0]
[1649514687686,65.0,42435.3,0.0,0.0,0.0,0.0]
[1649514692721,65.0,42435.46,0.0,0.0,0.0,0.0]
[1649514697756,65.0,42434.83,0.0,0.0,0.0,0.0]
[1649514702791,65.0,42435.42,0.0,0.0,0.0,0.0]
[1649514707812,65.0,42434.35,0.0,0.0,0.0,0.0]
[1649514712861,65.0,42434.89,0.0,0.0,0.0,0.0]
[1649514717896,65.0,42435.1,0.0,0.0,0.0,0.0]
[1649514722933,65.0,42434.44,0.0,0.0,0.0,0.0]
[1649514727967,65.0,42433.99,0.0,0.0,0.0,0.0]
[1649514734009,65.0,42439.48,0.0,0.0,0.0,0.0]
[1649514739044,65.0,42443.3,0.0,0.0,0.0,0.0]
[1649514744080,65.0,42441.92,0.0,0.0,0.0,0.0]
[1649514749114,65.0,42442.84,0.0,0.0,0.0,0.0]
[1649514754155,65.0,42442.34,0.0,0.0,0.0,0.0]
[1649514759163,65.0,42442.61,0.0,0.0,0.0,0.0]
[1649514769254,65.0,42436.88,0.0,0.0,0.0,0.0]
[1649514774289,65.0,42436.73,0.0,0.0,0.0,0.0]
[1649514779324,65.0,42437.17,0.0,0.0,0.0,0.0]
[1649514784359,65.0,42438.41,0.0,0.0,0.0,0.0]
[1649514789395,65.0,42440.71,0.0,0.0,0.0,0.0]
[1649514799465,65.0,42437.93,0.0,0.0,0.0,0.0]
[1649514804501,65.0,42438.04,0.0,0.0,0.0,0.0]
[1649514809535,65.0,42437.46,0.0,0.0,0.0,0.0]
[1649514819605,65.0,42436.69,0.0,0.0,0.0,0.0]
[1649514824640,65.0,42436.12,0.0,0.0,0.0,0.0]
[1649514829675,65.0,42435.86,0.0,0.0,0.0,0.0]
[1649514834710,65.0,42434.53,0.0,0.0,0.0,0.0]
[1649514839745,65.0,42434.35,0.0,0.0,0.0,0.0]
[1649514849815,65.0,42429.45,0.0,0.0,0.0,0.0]
[1649514854850,65.0,42429.16,0.0,0.0,0.0,0.0]
[1649514860892,65.0,42430.08,0.0,0.0,0.0,0.0]
[1649514870962,65.0,42427.5,0.0,0.0,0.0,0.0]
[1649514875997,65.0,42427.58,0.0,0.0,0.0,0.0]
[1649514881032,65.0,42427.95,0.0,0.0,0.0,0.0]
[1649514891107,65.0,42425.73,0.0,0.0,0.0,0.0]
[1649514896142,65.0,42425.89,0.0,0.0,0.0,0.0]
[1649514901177,65.0,42425.81,0.0,0.0,0.0,0.0]
[1649514911247,65.0,42421.91,0.0,0.0,0.0,0.0]
[1649514916282,65.0,42419.18,0.0,0.0,0.0,0.0]
[1649514921317,65.0,42415.88,0.0,0.0,0.0,0.0]
[1649514926352,65.0,42417.6,0.0,0.0,0.0,0.0]
[1649514937429,65.0,42418.19,0.0,0.0,0.0,0.0]
[1649514943471,65.0,42418.89,0.0,0.0,0.0,0.0]
[1649514953541,65.0,42417.29,0.0,0.0,0.0,0.0]
[1649514958576,65.0,42418.96,0.0,0.0,0.0,0.0]
[1649514963611,65.0,42415.16,0.0,0.0,0.0,0.0]
[1649514968646,65.0,42421.86,0.0,0.0,0.0,0.0]
[1649514978716,65.0,42420.21,0.0,0.0,0.0,0.0]
[1649514983751,65.0,42421.33,0.0,0.0,0.0,0.0]
[1649514988786,65.0,42421.34,0.0,0.0,0.0,0.0]
[1649514998856,65.0,42419.28,0.0,0.0,0.0,0.0]
[1649515003891,65.0,42419.53,0.0,0.0,0.0,0.0]
[1649515008927,65.0,42419.75,0.0,0.0,0.0,0.0]
[1649515018996,65.0,42420.52,0.0,0.0,0.0,0.0]
[1649515024031,65.0,42422.18,0.0,0.0,0.0,0.0]
[1649515029067,65.0,42432.2,0.0,0.0,0.0,0.0]
[1649515039137,65.0,42434.65,0.0,0.0,0.0,0.0]
[1649515044163,65.0,42445.77,0.0,0.0,0.0,0.0]
[1649515049207,65.0,42440.83,0.0,0.0,0.0,0.0]
[1649515054242,65.0,42446.67,0.0,0.0,0.0,0.0]
[1649515064314,65.0,42435.31,0.0,0.0,0.0,0.0]
[1649515069349,65.0,42433.88,0.0,0.0,0.0,0.0]
[1649515074385,65.0,42434.92,0.0,0.0,0.0,0.0]
[1649515084455,65.0,42435.06,0.0,0.0,0.0,0.0]
[1649515089489,65.0,42437.35,0.0,0.0,0.0,0.0]
[1649515094524,65.0,42437.59,0.0,0.0,0.0,0.0]
[1649515099559,65.0,42434.78,0.0,0.0,0.0,0.0]
[1649515109629,65.0,42433.23,0.0,0.0,0.0,0.0]
[1649515114664,65.0,42433.23,0.0,0.0,0.0,0.0]
[1649515119699,65.0,42433.12,0.0,0.0,0.0,0.0]
[1649515129769,65.0,42423.98,0.0,0.0,0.0,0.0]
[1649515134804,65.0,42426.92,0.0,0.0,0.0,0.0]
[1649515139839,65.0,42426.15,0.0,0.0,0.0,0.0]
[1649515144850,65.0,42424.5,0.0,0.0,0.0,0.0]
[1649515149909,65.0,42427.51,0.0,0.0,0.0,0.0]
[1649515154944,65.0,42424.98,0.0,0.0,0.0,0.0]
[1649515159979,65.0,42424.44,0.0,0.0,0.0,0.0]
[1649515165014,65.0,42425.57,0.0,0.0,0.0,0.0]
[1649515175084,65.0,42425.79,0.0,0.0,0.0,0.0]
[1649515180119,65.0,42425.96,0.0,0.0,0.0,0.0]
[1649515185154,65.0,42425.44,0.0,0.0,0.0,0.0]
[1649515195224,65.0,42426.54,0.0,0.0,0.0,0.0]
[1649515200259,65.0,42427.0,0.0,0.0,0.0,0.0]
[1649515205294,65.0,42406.46,0.0,0.0,0.0,0.0]
[1649515210329,65.0,42402.22,0.0,0.0,0.0,0.0]
[1649515220399,65.0,42391.66,0.0,0.0,0.0,0.0]
[1649515225434,65.0,42392.33,0.0,0.0,0.0,0.0]
[1649515230471,65.0,42391.2,0.0,0.0,0.0,0.0]
[1649515240541,65.0,42393.07,0.0,0.0,0.0,0.0]
[1649515245576,65.0,42394.7,0.0,0.0,0.0,0.0]
[1649515250611,65.0,42396.49,0.0,0.0,0.0,0.0]
[1649515260681,65.0,42396.49,0.0,0.0,0.0,0.0]
[1649515265716,65.0,42395.2,0.0,0.0,0.0,0.0]
[1649515270751,65.0,42396.04,0.0,0.0,0.0,0.0]
[1649515275786,65.0,42397.1,0.0,0.0,0.0,0.0]
[1649515280821,65.0,42397.08,0.0,0.0,0.0,0.0]
[1649515290891,65.0,42396.98,0.0,0.0,0.0,0.0]
[1649515295926,65.0,42393.34,0.0,0.0,0.0,0.0]
[1649515300961,65.0,42395.28,0.0,0.0,0.0,0.0]
[1649515305996,65.0,42399.12,0.0,0.0,0.0,0.0]
[1649515317073,65.0,42398.02,0.0,0.0,0.0,0.0]
[1649515322108,65.0,42397.9,0.0,0.0,0.0,0.0]
[1649515327143,65.0,42397.95,0.0,0.0,0.0,0.0]
[1649515337213,65.0,42398.06,0.0,0.0,0.0,0.0]
[1649515344163,65.0,42396.29,0.0,0.0,0.0,0.0]
[1649515349297,65.0,42396.55,0.0,0.0,0.0,0.0]
[1649515359367,65.0,42396.68,0.0,0.0,0.0,0.0]
[1649515364403,65.0,42395.97,0.0,0.0,0.0,0.0]
[1649515369438,65.0,42395.82,0.0,0.0,0.0,0.0]
[1649515375480,65.0,42395.71,0.0,0.0,0.0,0.0]
[1649515385550,65.0,42396.83,0.0,0.0,0.0,0.0]
[1649515390586,65.0,42395.2,0.0,0.0,0.0,0.0]
[1649515395624,65.0,42395.28,0.0,0.0,0.0,0.0]
[1649515401163,65.0,42395.02,0.0,0.0,0.0,0.0]
[1649515406313,65.0,42395.08,0.0,0.0,0.0,0.0]
[1649515411736,65.0,42394.91,0.0,0.0,0.0,0.0]
[1649515416771,65.0,42394.78,0.0,0.0,0.0,0.0]
[1649515421806,65.0,42394.31,0.0,0.0,0.0,0.0]
[1649515427444,65.0,42394.58,0.0,0.0,0.0,0.0]
[1649515433890,65.0,42394.4,0.0,0.0,0.0,0.0]
[1649515438925,65.0,42397.52,0.0,0.0,0.0,0.0]
[1649515443960,65.0,42415.95,0.0,0.0,0.0,0.0]
[1649515448995,65.0,42417.3,0.0,0.0,0.0,0.0]
[1649515454031,65.0,42421.99,0.0,0.0,0.0,0.0]
[1649515464100,65.0,42427.97,0.0,0.0,0.0,0.0]
[1649515469136,65.0,42419.83,0.0,0.0,0.0,0.0]
[1649515474170,65.0,42421.53,0.0,0.0,0.0,0.0]
[1649515479205,65.0,42425.72,0.0,0.0,0.0,0.0]
[1649515484240,65.0,42425.09,0.0,0.0,0.0,0.0]
[1649515489275,65.0,42424.01,0.0,0.0,0.0,0.0]
[1649515499345,65.0,42439.89,0.0,0.0,0.0,0.0]
[1649515504382,65.0,42437.12,0.0,0.0,0.0,0.0]
[1649515509415,65.0,42432.02,0.0,0.0,0.0,0.0]
[1649515520492,65.0,42439.12,0.0,0.0,0.0,0.0]
[1649515525527,65.0,42441.64,0.0,0.0,0.0,0.0]
[1649515530562,65.0,42440.44,0.0,0.0,0.0,0.0]
[1649515540632,65.0,42442.24,0.0,0.0,0.0,0.0]
[1649515545667,65.0,42441.45,0.0,0.0,0.0,0.0]
[1649515550702,65.0,42441.03,0.0,0.0,0.0,0.0]
[1649515561780,65.0,42441.14,0.0,0.0,0.0,0.0]
[1649515566815,65.0,42441.19,0.0,0.0,0.0,0.0]
[1649515571850,65.0,42441.21,0.0,0.0,0.0,0.0]
[1649515581920,65.0,42437.32,0.0,0.0,0.0,0.0]
[1649515586955,65.0,42437.25,0.0,0.0,0.0,0.0]
[1649515591990,65.0,42436.46,0.0,0.0,0.0,0.0]
[1649515597025,65.0,42426.66,0.0,0.0,0.0,0.0]
[1649515602060,65.0,42427.09,0.0,0.0,0.0,0.0]
[1649515612130,65.0,42427.3,0.0,0.0,0.0,0.0]
[1649515617163,65.0,42428.14,0.0,0.0,0.0,0.0]
[1649515622201,65.0,42427.0,0.0,0.0,0.0,0.0]
[1649515627235,65.0,42426.2,0.0,0.0,0.0,0.0]
[1649515632270,65.0,42425.95,0.0,0.0,0.0,0.0]
[1649515642340,65.0,42426.05,0.0,0.0,0.0,0.0]
[1649515647375,65.0,42426.09,0.0,0.0,0.0,0.0]
[1649515652410,65.0,42425.39,0.0,0.0,0.0,0.0]
[1649515657445,65.0,42425.77,0.0,0.0,0.0,0.0]
[1649515662480,65.0,42425.53,0.0,0.0,0.0,0.0]
[1649515667515,65.0,42426.0,0.0,0.0,0.0,0.0]
[1649515677585,65.0,42425.69,0.0,0.0,0.0,0.0]
[1649515682620,65.0,42425.34,0.0,0.0,0.0,0.0]
[1649515687655,65.0,42426.22,0.0,0.0,0.0,0.0]
[1649515697725,65.0,42417.07,0.0,0.0,0.0,0.0]
[1649515702760,65.0,42407.04,0.0,0.0,0.0,0.0]
[1649515707795,65.0,42403.88,0.0,0.0,0.0,0.0]
[1649515712830,65.0,42401.25,0.0,0.0,0.0,0.0]
[1649515717865,65.0,42401.16,0.0,0.0,0.0,0.0]
[1649515727935,65.0,42400.75,0.0,0.0,0.0,0.0]
[1649515732970,65.0,42400.84,0.0,0.0,0.0,0.0]
[1649515738005,65.0,42403.34,0.0,0.0,0.0,0.0]
[1649515748075,65.0,42401.2,0.0,0.0,0.0,0.0]
[1649515753110,65.0,42400.95,0.0,0.0,0.0,0.0]
[1649515758145,65.0,42401.39,0.0,0.0,0.0,0.0]
[1649515768215,65.0,42418.05,0.0,0.0,0.0,0.0]
[1649515773250,65.0,42417.02,0.0,0.0,0.0,0.0]
[1649515778285,65.0,42419.94,0.0,0.0,0.0,0.0]
[1649515783320,65.0,42422.55,0.0,0.0,0.0,0.0]
[1649515788355,65.0,42427.97,0.0,0.0,0.0,0.0]
[1649515798425,65.0,42426.95,0.0,0.0,0.0,0.0]
[1649515803460,65.0,42426.96,0.0,0.0,0.0,0.0]
[1649515808495,65.0,42426.98,0.0,0.0,0.0,0.0]
[1649515818567,65.0,42426.22,0.0,0.0,0.0,0.0]
[1649515823600,65.0,42427.5,0.0,0.0,0.0,0.0]
[1649515828635,65.0,42426.82,0.0,0.0,0.0,0.0]
[1649515833670,65.0,42427.52,0.0,0.0,0.0,0.0]
[1649515838706,65.0,42427.2,0.0,0.0,0.0,0.0]
[1649515843720,65.0,42426.88,0.0,0.0,0.0,0.0]
[1649515848775,65.0,42426.87,0.0,0.0,0.0,0.0]
[1649515853810,65.0,42426.67,0.0,0.0,0.0,0.0]
[1649515858845,65.0,42426.97,0.0,0.0,0.0,0.0]
[1649515863880,65.0,42426.56,0.0,0.0,0.0,0.0]
[1649515873950,65.0,42428.78,0.0,0.0,0.0,0.0]
[1649515878985,65.0,42428.18,0.0,0.0,0.0,0.0]
[1649515884020,65.0,42428.3,0.0,0.0,0.0,0.0]
[1649515894090,65.0,42429.42,0.0,0.0,0.0,0.0]
[1649515899163,65.0,42428.89,0.0,0.0,0.0,0.0]
[1649515904164,65.0,42428.64,0.0,0.0,0.0,0.0]
[1649515914234,65.0,42447.67,0.0,0.0,0.0,0.0]
[1649515919269,65.0,42449.49,0.0,0.0,0.0,0.0]
[1649515924304,65.0,42448.2,0.0,0.0,0.0,0.0]
[1649515934374,65.0,42446.39,0.0,0.0,0.0,0.0]
[1649515939412,65.0,42447.12,0.0,0.0,0.0,0.0]
[1649515944444,65.0,42447.21,0.0,0.0,0.0,0.0]
[1649515954514,65.0,42447.01,0.0,0.0,0.0,0.0]
[1649515959549,65.0,42447.05,0.0,0.0,0.0,0.0]
[1649515964584,65.0,42446.84,0.0,0.0,0.0,0.0]
[1649515969620,65.0,42446.58,0.0,0.0,0.0,0.0]
[1649515981703,65.0,42447.4,0.0,0.0,0.0,0.0]
[1649515986738,65.0,42447.84,0.0,0.0,0.0,0.0]
[1649515991775,65.0,42447.03,0.0,0.0,0.0,0.0]
[1649516001843,65.0,42439.06,0.0,0.0,0.0,0.0]
[1649516006878,65.0,42439.24,0.0,0.0,0.0,0.0]
[1649516012920,65.0,42439.25,0.0,0.0,0.0,0.0]
[1649516022990,65.0,42439.21,0.0,0.0,0.0,0.0]
[1649516028025,65.0,42439.38,0.0,0.0,0.0,0.0]
[1649516034067,65.0,42438.82,0.0,0.0,0.0,0.0]
[1649516040109,65.0,42438.96,0.0,0.0,0.0,0.0]
[1649516050179,65.0,42446.36,0.0,0.0,0.0,0.0]
[1649516056221,65.0,42446.09,0.0,0.0,0.0,0.0]
[1649516061256,65.0,42447.92,0.0,0.0,0.0,0.0]
[1649516071332,65.0,42447.71,0.0,0.0,0.0,0.0]
[1649516076367,65.0,42448.15,0.0,0.0,0.0,0.0]
[1649516081402,65.0,42448.62,0.0,0.0,0.0,0.0]
[1649516086826,65.0,42448.53,0.0,0.0,0.0,0.0]
[1649516092479,65.0,42447.92,0.0,0.0,0.0,0.0]
[1649516097514,65.0,42448.38,0.0,0.0,0.0,0.0]
[1649516102549,65.0,42448.35,0.0,0.0,0.0,0.0]
[1649516107584,65.0,42448.62,0.0,0.0,0.0,0.0]
[1649516117654,65.0,42448.57,0.0,0.0,0.0,0.0]
[1649516122689,65.0,42448.56,0.0,0.0,0.0,0.0]
[1649516127724,65.0,42448.27,0.0,0.0,0.0,0.0]
[1649516138801,65.0,42443.8,0.0,0.0,0.0,0.0]
[1649516143836,65.0,42443.78,0.0,0.0,0.0,0.0]
[1649516148871,65.0,42444.58,0.0,0.0,0.0,0.0]
[1649516158941,65.0,42445.57,0.0,0.0,0.0,0.0]
[1649516163976,65.0,42446.41,0.0,0.0,0.0,0.0]
[1649516169011,65.0,42444.2,0.0,0.0,0.0,0.0]
[1649516174046,65.0,42444.84,0.0,0.0,0.0,0.0]
[1649516180088,65.0,42445.18,0.0,0.0,0.0,0.0]
[1649516185123,65.0,42445.64,0.0,0.0,0.0,0.0]
[1649516190158,65.0,42445.34,0.0,0.0,0.0,0.0]
[1649516195193,65.0,42445.19,0.0,0.0,0.0,0.0]
[1649516205263,65.0,42444.98,0.0,0.0,0.0,0.0]
[1649516210298,65.0,42448.06,0.0,0.0,0.0,0.0]
[1649516215333,65.0,42448.03,0.0,0.0,0.0,0.0]
[1649516225404,65.0,42447.18,0.0,0.0,0.0,0.0]
[1649516230439,65.0,42446.82,0.0,0.0,0.0,0.0]
[1649516235478,65.0,42446.52,0.0,0.0,0.0,0.0]
[1649516245544,65.0,42446.19,0.0,0.0,0.0,0.0]
[1649516250579,65.0,42445.92,0.0,0.0,0.0,0.0]
[1649516255614,65.0,42446.51,0.0,0.0,0.0,0.0]
[1649516266691,65.0,42447.34,0.0,0.0,0.0,0.0]
[1649516271726,65.0,42448.02,0.0,0.0,0.0,0.0]
[1649516276761,65.0,42447.95,0.0,0.0,0.0,0.0]
[1649516281796,65.0,42446.99,0.0,0.0,0.0,0.0]
[1649516286831,65.0,42448.16,0.0,0.0,0.0,0.0]
[1649516296901,65.0,42447.35,0.0,0.0,0.0,0.0]
[1649516301936,65.0,42448.64,0.0,0.0,0.0,0.0]
[1649516306971,65.0,42448.41,0.0,0.0,0.0,0.0]
[1649516318048,65.0,42444.66,0.0,0.0,0.0,0.0]
[1649516323083,65.0,42442.38,0.0,0.0,0.0,0.0]
[1649516328118,65.0,42441.86,0.0,0.0,0.0,0.0]
[1649516333153,65.0,42452.32,0.0,0.0,0.0,0.0]
[1649516338188,65.0,42452.05,0.0,0.0,0.0,0.0]
[1649516348258,65.0,42453.16,0.0,0.0,0.0,0.0]
[1649516354300,65.0,42453.65,0.0,0.0,0.0,0.0]
[1649516359335,65.0,42453.72,0.0,0.0,0.0,0.0]
[1649516364370,65.0,42454.42,0.0,0.0,0.0,0.0]
[1649516369408,65.0,42460.73,0.0,0.0,0.0,0.0]
[1649516379478,65.0,42463.8,0.0,0.0,0.0,0.0]
[1649516384510,65.0,42463.78,0.0,0.0,0.0,0.0]
[1649516389546,65.0,42467.57,0.0,0.0,0.0,0.0]
[1649516394581,65.0,42468.21,0.0,0.0,0.0,0.0]
[1649516399616,65.0,42467.87,0.0,0.0,0.0,0.0]
[1649516409686,65.0,42464.3,0.0,0.0,0.0,0.0]
[1649516414721,65.0,42466.43,0.0,0.0,0.0,0.0]
[1649516419756,65.0,42467.88,0.0,0.0,0.0,0.0]
[1649516429826,65.0,42470.63,0.0,0.0,0.0,0.0]
[1649516434861,65.0,42470.69,0.0,0.0,0.0,0.0]
[1649516439896,65.0,42470.65,0.0,0.0,0.0,0.0]
[1649516449966,65.0,42470.91,0.0,0.0,0.0,0.0]
[1649516455001,65.0,42468.74,0.0,0.0,0.0,0.0]
[1649516460036,65.0,42469.55,0.0,0.0,0.0,0.0]
[1649516465071,65.0,42470.71,0.0,0.0,0.0,0.0]
[1649516470106,65.0,42472.38,0.0,0.0,0.0,0.0]
[1649516480176,65.0,42470.81,0.0,0.0,0.0,0.0]
[1649516485211,65.0,42470.67,0.0,0.0,0.0,0.0]
[1649516490246,65.0,42470.47,0.0,0.0,0.0,0.0]
[1649516495281,65.0,42470.34,0.0,0.0,0.0,0.0]
[1649516500317,65.0,42464.82,0.0,0.0,0.0,0.0]
[1649516505351,65.0,42464.95,0.0,0.0,0.0,0.0]
[1649516515421,65.0,42465.11,0.0,0.0,0.0,0.0]
[1649516520456,65.0,42464.78,0.0,0.0,0.0,0.0]
[1649516525491,65.0,42465.42,0.0,0.0,0.0,0.0]
[1649516530528,65.0,42464.56,0.0,0.0,0.0,0.0]
[1649516535562,65.0,42464.27,0.0,0.0,0.0,0.0]
[1649516545638,65.0,42466.07,0.0,0.0,0.0,0.0]
[1649516550667,65.0,42466.37,0.0,0.0,0.0,0.0]
[1649516556163,65.0,42466.19,0.0,0.0,0.0,0.0]
[1649516566780,65.0,42466.96,0.0,0.0,0.0,0.0]
[1649516571814,65.0,42466.66,0.0,0.0,0.0,0.0]
[1649516576857,65.0,42466.52,0.0,0.0,0.0,0.0]
[1649516586927,65.0,42467.08,0.0,0.0,0.0,0.0]
[1649516591962,65.0,42469.1,0.0,0.0,0.0,0.0]
[1649516596997,65.0,42469.93,0.0,0.0,0.0,0.0]
[1649516607067,65.0,42470.14,0.0,0.0,0.0,0.0]
[1649516612102,65.0,42470.46,0.0,0.0,0.0,0.0]
[1649516617137,65.0,42470.92,0.0,0.0,0.0,0.0]
[1649516627207,65.0,42471.11,0.0,0.0,0.0,0.0]
[1649516632242,65.0,42472.46,0.0,0.0,0.0,0.0]
[1649516637277,65.0,42470.93,0.0,0.0,0.0,0.0]
[1649516647347,65.0,42474.42,0.0,0.0,0.0,0.0]
[1649516652382,65.0,42475.53,0.0,0.0,0.0,0.0]
[1649516657417,65.0,42474.76,0.0,0.0,0.0,0.0]
[1649516662452,65.0,42473.38,0.0,0.0,0.0,0.0]
[1649516667487,65.0,42474.13,0.0,0.0,0.0,0.0]
[1649516677557,65.0,42475.04,0.0,0.0,0.0,0.0]
[1649516682592,65.0,42474.24,0.0,0.0,0.0,0.0]
[1649516687627,65.0,42474.56,0.0,0.0,0.0,0.0]
[1649516692662,65.0,42476.4,0.0,0.0,0.0,0.0]
[1649516702732,65.0,42477.38,0.0,0.0,0.0,0.0]
[1649516707767,65.0,42477.76,0.0,0.0,0.0,0.0]
[1649516712802,65.0,42478.86,0.0,0.0,0.0,0.0]
[1649516717837,65.0,42478.28,0.0,0.0,0.0,0.0]
[1649516722872,65.0,42478.57,0.0,0.0,0.0,0.0]
[1649516732942,65.0,42476.86,0.0,0.0,0.0,0.0]
[1649516737977,65.0,42477.27,0.0,0.0,0.0,0.0]
[1649516743015,65.0,42478.99,0.0,0.0,0.0,0.0]
[1649516753085,65.0,42479.19,0.0,0.0,0.0,0.0]
[1649516759128,65.0,42479.51,0.0,0.0,0.0,0.0]
[1649516764162,65.0,42479.12,0.0,0.0,0.0,0.0]
[1649516769163,65.0,42478.58,0.0,0.0,0.0,0.0]
[1649516775163,65.0,42478.26,0.0,0.0,0.0,0.0]
[1649516785309,65.0,42470.61,0.0,0.0,0.0,0.0]
[1649516790344,65.0,42464.24,0.0,0.0,0.0,0.0]
[1649516795379,65.0,42457.56,0.0,0.0,0.0,0.0]
[1649516800414,65.0,42458.09,0.0,0.0,0.0,0.0]
[1649516805452,65.0,42457.51,0.0,0.0,0.0,0.0]
[1649516815522,65.0,42458.03,0.0,0.0,0.0,0.0]
[1649516820554,65.0,42455.61,0.0,0.0,0.0,0.0]
[1649516825589,65.0,42456.04,0.0,0.0,0.0,0.0]
[1649516835659,65.0,42455.81,0.0,0.0,0.0,0.0]
[1649516840694,65.0,42456.99,0.0,0.0,0.0,0.0]
[1649516845729,65.0,42456.98,0.0,0.0,0.0,0.0]
[1649516855799,65.0,42455.94,0.0,0.0,0.0,0.0]
[1649516860834,65.0,42455.44,0.0,0.0,0.0,0.0]
[1649516865869,65.0,42455.85,0.0,0.0,0.0,0.0]
[1649516870904,65.0,42455.89,0.0,0.0,0.0,0.0]
[1649516880974,65.0,42456.95,0.0,0.0,0.0,0.0]
[1649516886009,65.0,42456.61,0.0,0.0,0.0,0.0]
[1649516891044,65.0,42464.66,0.0,0.0,0.0,0.0]
[1649516901115,65.0,42465.36,0.0,0.0,0.0,0.0]
[1649516906149,65.0,42462.01,0.0,0.0,0.0,0.0]
[1649516911185,65.0,42455.15,0.0,0.0,0.0,0.0]
[1649516916220,65.0,42454.61,0.0,0.0,0.0,0.0]
[1649516921255,65.0,42454.63,0.0,0.0,0.0,0.0]
[1649516931325,65.0,42462.09,0.0,0.0,0.0,0.0]
[1649516936360,65.0,42462.1,0.0,0.0,0.0,0.0]
[1649516941395,65.0,42456.51,0.0,0.0,0.0,0.0]
[1649516954486,65.0,42457.1,0.0,0.0,0.0,0.0]
[1649516959521,65.0,42465.47,0.0,0.0,0.0,0.0]
[1649516965564,65.0,42465.5,0.0,0.0,0.0,0.0]
[1649516975633,65.0,42464.38,0.0,0.0,0.0,0.0]
[1649516982163,65.0,42464.73,0.0,0.0,0.0,0.0]
[1649516992752,65.0,42464.83,0.0,0.0,0.0,0.0]
[1649516998794,65.0,42464.66,0.0,0.0,0.0,0.0]
[1649517003829,65.0,42464.26,0.0,0.0,0.0,0.0]
[1649517014906,65.0,42465.02,0.0,0.0,0.0,0.0]
[1649517019941,65.0,42466.24,0.0,0.0,0.0,0.0]
[1649517024976,65.0,42467.48,0.0,0.0,0.0,0.0]
[1649517035046,65.0,42466.17,0.0,0.0,0.0,0.0]
[1649517040081,65.0,42466.51,0.0,0.0,0.0,0.0]
[1649517045116,65.0,42459.06,0.0,0.0,0.0,0.0]
[1649517050151,65.0,42456.85,0.0,0.0,0.0,0.0]
[1649517055186,65.0,42456.88,0.0,0.0,0.0,0.0]
[1649517066263,65.0,42455.29,0.0,0.0,0.0,0.0]
[1649517071298,65.0,42453.72,0.0,0.0,0.0,0.0]
[1649517077340,65.0,42454.12,0.0,0.0,0.0,0.0]
[1649517088425,65.0,42459.19,0.0,0.0,0.0,0.0]
[1649517093459,65.0,42455.27,0.0,0.0,0.0,0.0]
[1649517098494,65.0,42455.35,0.0,0.0,0.0,0.0]
[1649517108564,65.0,42455.69,0.0,0.0,0.0,0.0]
[1649517113599,65.0,42455.65,0.0,0.0,0.0,0.0]
[1649517118634,65.0,42456.55,0.0,0.0,0.0,0.0]
[1649517123669,65.0,42455.96,0.0,0.0,0.0,0.0]
[1649517133739,65.0,42456.37,0.0,0.0,0.0,0.0]
[1649517138774,65.0,42454.86,0.0,0.0,0.0,0.0]
[1649517143809,65.0,42452.03,0.0,0.0,0.0,0.0]
[1649517153879,65.0,42453.77,0.0,0.0,0.0,0.0]
[1649517158914,65.0,42451.59,0.0,0.0,0.0,0.0]
[1649517163949,65.0,42448.91,0.0,0.0,0.0,0.0]
[1649517174019,65.0,42452.48,0.0,0.0,0.0,0.0]
[1649517179054,65.0,42450.42,0.0,0.0,0.0,0.0]
[1649517184089,65.0,42450.79,0.0,0.0,0.0,0.0]
[1649517194159,65.0,42450.57,0.0,0.0,0.0,0.0]
[1649517199195,65.0,42450.43,0.0,0.0,0.0,0.0]
[1649517204229,65.0,42441.71,0.0,0.0,0.0,0.0]
[1649517209264,65.0,42441.21,0.0,0.0,0.0,0.0]
[1649517214299,65.0,42440.87,0.0,0.0,0.0,0.0]
[1649517219334,65.0,42440.39,0.0,0.0,0.0,0.0]
[1649517229405,65.0,42434.54,0.0,0.0,0.0,0.0]
[1649517234441,65.0,42436.86,0.0,0.0,0.0,0.0]
[1649517239475,65.0,42440.01,0.0,0.0,0.0,0.0]
[1649517249545,65.0,42438.08,0.0,0.0,0.0,0.0]
[1649517254580,65.0,42437.65,0.0,0.0,0.0,0.0]
[1649517259615,65.0,42437.95,0.0,0.0,0.0,0.0]
[1649517269686,65.0,42437.29,0.0,0.0,0.0,0.0]
[1649517274720,65.0,42437.18,0.0,0.0,0.0,0.0]
[1649517279755,65.0,42436.94,0.0,0.0,0.0,0.0]
[1649517284790,65.0,42455.48,0.0,0.0,0.0,0.0]
[1649517289825,65.0,42456.45,0.0,0.0,0.0,0.0]
[1649517299895,65.0,42463.95,0.0,0.0,0.0,0.0]
[1649517304930,65.0,42465.46,0.0,0.0,0.0,0.0]
[1649517309965,65.0,42465.2,0.0,0.0,0.0,0.0]
[1649517315000,65.0,42466.04,0.0,0.0,0.0,0.0]
[1649517325070,65.0,42459.46,0.0,0.0,0.0,0.0]
[1649517330105,65.0,42460.58,0.0,0.0,0.0,0.0]
[1649517336147,65.0,42461.79,0.0,0.0,0.0,0.0]
[1649517341182,65.0,42461.59,0.0,0.0,0.0,0.0]
[1649517351252,65.0,42453.92,0.0,0.0,0.0,0.0]
[1649517356289,65.0,42440.22,0.0,0.0,0.0,0.0]
[1649517361322,65.0,42436.98,0.0,0.0,0.0,0.0]
[1649517366357,65.0,42436.51,0.0,0.0,0.0,0.0]
[1649517371392,65.0,42435.99,0.0,0.0,0.0,0.0]
[1649517376427,65.0,42436.05,0.0,0.0,0.0,0.0]
[1649517386498,65.0,42435.16,0.0,0.0,0.0,0.0]
[1649517391532,65.0,42435.74,0.0,0.0,0.0,0.0]
[1649517396567,65.0,42433.49,0.0,0.0,0.0,0.0]
[1649517401602,65.0,42440.16,0.0,0.0,0.0,0.0]
[1649517406637,65.0,42439.02,0.0,0.0,0.0,0.0]
[1649517416708,65.0,42436.27,0.0,0.0,0.0,0.0]
[1649517421743,65.0,42435.94,0.0,0.0,0.0,0.0]
[1649517426778,65.0,42437.52,0.0,0.0,0.0,0.0]
[1649517431813,65.0,42438.02,0.0,0.0,0.0,0.0]
[1649517437856,65.0,42438.2,0.0,0.0,0.0,0.0]
[1649517447925,65.0,42435.4,0.0,0.0,0.0,0.0]
[1649517452961,65.0,42435.32,0.0,0.0,0.0,0.0]
[1649517457996,65.0,42436.07,0.0,0.0,0.0,0.0]
[1649517468066,65.0,42435.04,0.0,0.0,0.0,0.0]
[1649517473101,65.0,42436.73,0.0,0.0,0.0,0.0]
[1649517478136,65.0,42438.04,0.0,0.0,0.0,0.0]
[1649517483163,65.0,42436.78,0.0,0.0,0.0,0.0]
[1649517488206,65.0,42438.64,0.0,0.0,0.0,0.0]
[1649517498276,65.0,42439.58,0.0,0.0,0.0,0.0]
[1649517503312,65.0,42433.69,0.0,0.0,0.0,0.0]
[1649517508346,65.0,42433.57,0.0,0.0,0.0,0.0]
[1649517518419,65.0,42432.62,0.0,0.0,0.0,0.0]
[1649517523451,65.0,42425.22,0.0,0.0,0.0,0.0]
[1649517528486,65.0,42422.02,0.0,0.0,0.0,0.0]
[1649517538556,65.0,42409.54,0.0,0.0,0.0,0.0]
[1649517543591,65.0,42413.23,0.0,0.0,0.0,0.0]
[1649517548626,65.0,42421.94,0.0,0.0,0.0,0.0]
[1649517558696,65.0,42423.11,0.0,0.0,0.0,0.0]
[1649517564163,65.0,42422.68,0.0,0.0,0.0,0.0]
[1649517569775,65.0,42424.33,0.0,0.0,0.0,0.0]
[1649517579844,65.0,42421.98,0.0,0.0,0.0,0.0]
[1649517584890,65.0,42421.56,0.0,0.0,0.0,0.0]
[1649517589923,65.0,42419.16,0.0,0.0,0.0,0.0]
[1649517594958,65.0,42419.68,0.0,0.0,0.0,0.0]
[1649517599993,65.0,42417.96,0.0,0.0,0.0,0.0]
[1649517610063,65.0,42423.07,0.0,0.0,0.0,0.0]
[1649517615099,65.0,42419.63,0.0,0.0,0.0,0.0]
[1649517621140,65.0,42419.14,0.0,0.0,0.0,0.0]
[1649517631210,65.0,42417.47,0.0,0.0,0.0,0.0]
[1649517636245,65.0,42418.73,0.0,0.0,0.0,0.0]
[1649517641280,65.0,42417.88,0.0,0.0,0.0,0.0]
[1649517646315,65.0,42417.18,0.0,0.0,0.0,0.0]
[1649517656386,65.0,42417.22,0.0,0.0,0.0,0.0]
[1649517661421,65.0,42416.8,0.0,0.0,0.0,0.0]
[1649517666456,65.0,42416.6,0.0,0.0,0.0,0.0]
[1649517671491,65.0,42415.79,0.0,0.0,0.0,0.0]
[1649517676526,65.0,42415.94,0.0,0.0,0.0,0.0]
[1649517686596,65.0,42412.86,0.0,0.0,0.0,0.0]
[1649517691631,65.0,42412.27,0.0,0.0,0.0,0.0]
[1649517696668,65.0,42412.38,0.0,0.0,0.0,0.0]
[1649517706736,65.0,42411.16,0.0,0.0,0.0,0.0]
[1649517711774,65.0,42410.91,0.0,0.0,0.0,0.0]
[1649517716809,65.0,42409.94,0.0,0.0,0.0,0.0]
[1649517726879,65.0,42417.41,0.0,0.0,0.0,0.0]
[1649517731914,65.0,42414.34,0.0,0.0,0.0,0.0]
[1649517736949,65.0,42414.25,0.0,0.0,0.0,0.0]
[1649517747019,65.0,42413.14,0.0,0.0,0.0,0.0]
[1649517752059,65.0,42413.49,0.0,0.0,0.0,0.0]
[1649517757095,65.0,42410.88,0.0,0.0,0.0,0.0]
[1649517767164,65.0,42412.77,0.0,0.0,0.0,0.0]
[1649517772200,65.0,42413.07,0.0,0.0,0.0,0.0]
[1649517777234,65.0,42412.88,0.0,0.0,0.0,0.0]
[1649517782269,65.0,42411.9,0.0,0.0,0.0,0.0]
[1649517793346,65.0,42406.3,0.0,0.0,0.0,0.0]
[1649517798382,65.0,42407.16,0.0,0.0,0.0,0.0]
[1649517803416,65.0,42407.33,0.0,0.0,0.0,0.0]
[1649517815500,65.0,42407.34,0.0,0.0,0.0,0.0]
[1649517820536,65.0,42406.84,0.0,0.0,0.0,0.0]
[1649517830605,65.0,42407.81,0.0,0.0,0.0,0.0]
[1649517835640,65.0,42407.59,0.0,0.0,0.0,0.0]
[1649517840678,65.0,42406.83,0.0,0.0,0.0,0.0]
[1649517845678,65.0,42406.98,0.0,0.0,0.0,0.0]
[1649517850745,65.0,42407.99,0.0,0.0,0.0,0.0]
[1649517855780,65.0,42407.84,0.0,0.0,0.0,0.0]
[1649517860815,65.0,42404.31,0.0,0.0,0.0,0.0]
[1649517865850,65.0,42403.47,0.0,0.0,0.0,0.0]
[1649517870885,65.0,42397.98,0.0,0.0,0.0,0.0]
[1649517875920,65.0,42397.21,0.0,0.0,0.0,0.0]
[1649517885990,65.0,42396.99,0.0,0.0,0.0,0.0]
[1649517891025,65.0,42395.49,0.0,0.0,0.0,0.0]
[1649517896060,65.0,42395.93,0.0,0.0,0.0,0.0]
[1649517901095,65.0,42396.04,0.0,0.0,0.0,0.0]
[1649517906130,65.0,42395.57,0.0,0.0,0.0,0.0]
[1649517916200,65.0,42398.21,0.0,0.0,0.0,0.0]
[1649517921238,65.0,42398.49,0.0,0.0,0.0,0.0]
[1649517926273,65.0,42398.59,0.0,0.0,0.0,0.0]
[1649517931308,65.0,42397.58,0.0,0.0,0.0,0.0]
[1649517936343,65.0,42398.16,0.0,0.0,0.0,0.0]
[1649517946413,65.0,42399.37,0.0,0.0,0.0,0.0]
[1649517951448,65.0,42413.09,0.0,0.0,0.0,0.0]
[1649517956483,65.0,42412.53,0.0,0.0,0.0,0.0]
[1649517961518,65.0,42413.59,0.0,0.0,0.0,0.0]
[1649517971588,65.0,42413.04,0.0,0.0,0.0,0.0]
[1649517976623,65.0,42412.7,0.0,0.0,0.0,0.0]
[1649517981658,65.0,42413.12,0.0,0.0,0.0,0.0]
[1649517991729,65.0,42406.65,0.0,0.0,0.0,0.0]
[1649517996763,65.0,42404.08,0.0,0.0,0.0,0.0]
[1649518001798,65.0,42403.57,0.0,0.0,0.0,0.0]
[1649518011868,65.0,42404.3,0.0,0.0,0.0,0.0]
[1649518016903,65.0,42405.72,0.0,0.0,0.0,0.0]
[1649518021938,65.0,42404.68,0.0,0.0,0.0,0.0]
[1649518026973,65.0,42404.86,0.0,0.0,0.0,0.0]
[1649518037043,65.0,42394.62,0.0,0.0,0.0,0.0]
[1649518042078,65.0,42394.99,0.0,0.0,0.0,0.0]
[1649518047113,65.0,42395.85,0.0,0.0,0.0,0.0]
[1649518057183,65.0,42391.75,0.0,0.0,0.0,0.0]
[1649518062218,65.0,42391.67,0.0,0.0,0.0,0.0]
[1649518067253,65.0,42391.09,0.0,0.0,0.0,0.0]
[1649518071063,65.0,42392.53,0.0,0.0,0.0,0.0]
[1649518076316,65.0,42315.77,0.0,0.0,0.0,0.0]
[1649518080389,65.0,42306.69,0.0,0.0,0.0,0.0]
[1649518086386,65.0,42322.78,0.0,0.0,0.0,0.0]
[1649518096456,65.0,42329.14,0.0,0.0,0.0,0.0]
[1649518101491,65.0,42312.15,0.0,0.0,0.0,0.0]
[1649518106526,65.0,42290.92,0.0,0.0,0.0,0.0]
[1649518116597,65.0,42306.68,0.0,0.0,0.0,0.0]
[1649518121631,65.0,42320.04,0.0,0.0,0.0,0.0]
[1649518126666,65.0,42330.08,0.0,0.0,0.0,0.0]
[1649518131701,65.0,42336.68,0.0,0.0,0.0,0.0]
[1649518136736,65.0,42331.19,0.0,0.0,0.0,0.0]
[1649518146806,65.0,42337.52,0.0,0.0,0.0,0.0]
[1649518151841,65.0,42337.59,0.0,0.0,0.0,0.0]
[1649518156876,65.0,42344.66,0.0,0.0,0.0,0.0]
[1649518161912,65.0,42354.83,0.0,0.0,0.0,0.0]
[1649518166946,65.0,42357.46,0.0,0.0,0.0,0.0]
[1649518172531,65.0,42339.92,0.0,0.0,0.0,0.0]
[1649518178023,65.0,42351.73,0.0,0.0,0.0,0.0]
[1649518183063,65.0,42365.35,0.0,0.0,0.0,0.0]
[1649518188099,65.0,42369.01,0.0,0.0,0.0,0.0]
[1649518193134,65.0,42373.88,0.0,0.0,0.0,0.0]
[1649518203204,65.0,42374.25,0.0,0.0,0.0,0.0]
[1649518208241,65.0,42375.6,0.0,0.0,0.0,0.0]
[1649518213274,65.0,42377.17,0.0,0.0,0.0,0.0]
[1649518218309,65.0,42377.84,0.0,0.0,0.0,0.0]
[1649518223344,65.0,42375.67,0.0,0.0,0.0,0.0]
[1649518233414,65.0,42370.74,0.0,0.0,0.0,0.0]
[1649518238449,65.0,42370.13,0.0,0.0,0.0,0.0]
[1649518243484,65.0,42370.92,0.0,0.0,0.0,0.0]
[1649518253554,65.0,42371.35,0.0,0.0,0.0,0.0]
[1649518258592,65.0,42368.76,0.0,0.0,0.0,0.0]
[1649518263627,65.0,42368.34,0.0,0.0,0.0,0.0]
[1649518268662,65.0,42369.51,0.0,0.0,0.0,0.0]
[1649518273697,65.0,42368.18,0.0,0.0,0.0,0.0]
[1649518283768,65.0,42362.18,0.0,0.0,0.0,0.0]
[1649518288802,65.0,42354.94,0.0,0.0,0.0,0.0]
[1649518293837,65.0,42353.72,0.0,0.0,0.0,0.0]
[1649518298872,65.0,42353.52,0.0,0.0,0.0,0.0]
[1649518303907,65.0,42352.14,0.0,0.0,0.0,0.0]
[1649518313977,65.0,42345.44,0.0,0.0,0.0,0.0]
[1649518319012,65.0,42345.96,0.0,0.0,0.0,0.0]
[1649518324047,65.0,42345.74,0.0,0.0,0.0,0.0]
[1649518334118,65.0,42341.66,0.0,0.0,0.0,0.0]
[1649518339152,65.0,42338.68,0.0,0.0,0.0,0.0]
[1649518344163,65.0,42337.24,0.0,0.0,0.0,0.0]
[1649518354258,65.0,42340.18,0.0,0.0,0.0,0.0]
[1649518359292,65.0,42342.84,0.0,0.0,0.0,0.0]
[1649518364328,65.0,42338.77,0.0,0.0,0.0,0.0]
[1649518369363,65.0,42339.17,0.0,0.0,0.0,0.0]
[1649518374398,65.0,42339.15,0.0,0.0,0.0,0.0]
[1649518384468,65.0,42337.38,0.0,0.0,0.0,0.0]
[1649518389503,65.0,42337.68,0.0,0.0,0.0,0.0]
[1649518394538,65.0,42337.77,0.0,0.0,0.0,0.0]
[1649518399573,65.0,42337.63,0.0,0.0,0.0,0.0]
[1649518404608,65.0,42344.84,0.0,0.0,0.0,0.0]
[1649518409644,65.0,42345.31,0.0,0.0,0.0,0.0]
[1649518419713,65.0,42331.76,0.0,0.0,0.0,0.0]
[1649518424748,65.0,42331.75,0.0,0.0,0.0,0.0]
[1649518429788,65.0,42331.52,0.0,0.0,0.0,0.0]
[1649518434824,65.0,42324.65,0.0,0.0,0.0,0.0]
[1649518439858,65.0,42317.12,0.0,0.0,0.0,0.0]
[1649518449928,65.0,42307.14,0.0,0.0,0.0,0.0]
[1649518454963,65.0,42292.85,0.0,0.0,0.0,0.0]
[1649518459998,65.0,42286.72,0.0,0.0,0.0,0.0]
[1649518470068,65.0,42283.71,0.0,0.0,0.0,0.0]
[1649518475103,65.0,42292.57,0.0,0.0,0.0,0.0]
[1649518480139,65.0,42299.53,0.0,0.0,0.0,0.0]
[1649518490208,65.0,42312.67,0.0,0.0,0.0,0.0]
[1649518495243,65.0,42315.68,0.0,0.0,0.0,0.0]
[1649518500278,65.0,42311.11,0.0,0.0,0.0,0.0]
[1649518510358,65.0,42312.44,0.0,0.0,0.0,0.0]
[1649518515394,65.0,42310.92,0.0,0.0,0.0,0.0]
[1649518520429,65.0,42305.47,0.0,0.0,0.0,0.0]
[1649518530499,65.0,42301.56,0.0,0.0,0.0,0.0]
[1649518535534,65.0,42304.4,0.0,0.0,0.0,0.0]
[1649518540569,65.0,42312.38,0.0,0.0,0.0,0.0]
[1649518545604,65.0,42317.76,0.0,0.0,0.0,0.0]
[1649518555674,65.0,42313.82,0.0,0.0,0.0,0.0]
[1649518560709,65.0,42314.63,0.0,0.0,0.0,0.0]
[1649518565744,65.0,42313.65,0.0,0.0,0.0,0.0]
[1649518575814,65.0,42309.38,0.0,0.0,0.0,0.0]
[1649518580849,65.0,42310.39,0.0,0.0,0.0,0.0]
[1649518585884,65.0,42313.66,0.0,0.0,0.0,0.0]
[1649518595958,65.0,42298.14,0.0,0.0,0.0,0.0]
[1649518600993,65.0,42291.15,0.0,0.0,0.0,0.0]
[1649518606028,65.0,42286.37,0.0,0.0,0.0,0.0]
[1649518611063,65.0,42288.39,0.0,0.0,0.0,0.0]
[1649518616098,65.0,42296.86,0.0,0.0,0.0,0.0]
[1649518626163,65.0,42294.15,0.0,0.0,0.0,0.0]
[1649518631203,65.0,42298.83,0.0,0.0,0.0,0.0]
[1649518636238,65.0,42287.44,0.0,0.0,0.0,0.0]
[1649518646308,65.0,42297.03,0.0,0.0,0.0,0.0]
[1649518651344,65.0,42288.95,0.0,0.0,0.0,0.0]
[1649518656378,65.0,42287.63,0.0,0.0,0.0,0.0]
[1649518661413,65.0,42302.31,0.0,0.0,0.0,0.0]
[1649518671483,65.0,42296.4,0.0,0.0,0.0,0.0]
[1649518676520,65.0,42297.54,0.0,0.0,0.0,0.0]
[1649518681553,65.0,42298.77,0.0,0.0,0.0,0.0]
[1649518691624,65.0,42297.35,0.0,0.0,0.0,0.0]
[1649518696659,65.0,42295.26,0.0,0.0,0.0,0.0]
[1649518701694,65.0,42305.81,0.0,0.0,0.0,0.0]
[1649518706729,65.0,42307.16,0.0,0.0,0.0,0.0]
[1649518716799,65.0,42317.59,0.0,0.0,0.0,0.0]
[1649518721839,65.0,42314.42,0.0,0.0,0.0,0.0]
[1649518726869,65.0,42314.2,0.0,0.0,0.0,0.0]
[1649518736939,65.0,42314.54,0.0,0.0,0.0,0.0]
[1649518741974,65.0,42316.92,0.0,0.0,0.0,0.0]
[1649518747009,65.0,42316.79,0.0,0.0,0.0,0.0]
[1649518752045,65.0,42319.22,0.0,0.0,0.0,0.0]
[1649518762115,65.0,42319.71,0.0,0.0,0.0,0.0]
[1649518767150,65.0,42319.78,0.0,0.0,0.0,0.0]
[1649518772185,65.0,42318.32,0.0,0.0,0.0,0.0]
[1649518783263,65.0,42314.73,0.0,0.0,0.0,0.0]
[1649518788297,65.0,42314.7,0.0,0.0,0.0,0.0]
[1649518793332,65.0,42316.13,0.0,0.0,0.0,0.0]
[1649518803402,65.0,42317.22,0.0,0.0,0.0,0.0]
[1649518808437,65.0,42316.89,0.0,0.0,0.0,0.0]
[1649518813472,65.0,42320.36,0.0,0.0,0.0,0.0]
[1649518818507,65.0,42321.86,0.0,0.0,0.0,0.0]
[1649518828577,65.0,42324.52,0.0,0.0,0.0,0.0]
[1649518833612,65.0,42317.33,0.0,0.0,0.0,0.0]
[1649518838647,65.0,42319.88,0.0,0.0,0.0,0.0]
[1649518848717,65.0,42336.13,0.0,0.0,0.0,0.0]
[1649518853752,65.0,42336.62,0.0,0.0,0.0,0.0]
[1649518858787,65.0,42338.01,0.0,0.0,0.0,0.0]
[1649518868857,65.0,42345.47,0.0,0.0,0.0,0.0]
[1649518873894,65.0,42350.75,0.0,0.0,0.0,0.0]
[1649518878927,65.0,42353.63,0.0,0.0,0.0,0.0]
[1649518883962,65.0,42361.57,0.0,0.0,0.0,0.0]
[1649518894033,65.0,42371.77,0.0,0.0,0.0,0.0]
[1649518899067,65.0,42372.71,0.0,0.0,0.0,0.0]
[1649518904102,65.0,42372.03,0.0,0.0,0.0,0.0]
[1649518914163,65.0,42357.17,0.0,0.0,0.0,0.0]
[1649518919208,65.0,42357.53,0.0,0.0,0.0,0.0]
[1649518924242,65.0,42358.01,0.0,0.0,0.0,0.0]
[1649518934312,65.0,42346.92,0.0,0.0,0.0,0.0]
[1649518939347,65.0,42346.77,0.0,0.0,0.0,0.0]
[1649518944382,65.0,42349.12,0.0,0.0,0.0,0.0]
[1649518949417,65.0,42345.53,0.0,0.0,0.0,0.0]
[1649518959487,65.0,42341.69,0.0,0.0,0.0,0.0]
[1649518964522,65.0,42341.06,0.0,0.0,0.0,0.0]
[1649518969557,65.0,42341.47,0.0,0.0,0.0,0.0]
[1649518979628,65.0,42339.93,0.0,0.0,0.0,0.0]
[1649518984662,65.0,42342.04,0.0,0.0,0.0,0.0]
[1649518989697,65.0,42343.18,0.0,0.0,0.0,0.0]
[1649518994732,65.0,42343.54,0.0,0.0,0.0,0.0]
[1649518999767,65.0,42344.03,0.0,0.0,0.0,0.0]
[1649519009837,65.0,42344.34,0.0,0.0,0.0,0.0]
[1649519014872,65.0,42343.83,0.0,0.0,0.0,0.0]
[1649519019907,65.0,42343.86,0.0,0.0,0.0,0.0]
[1649519024942,65.0,42344.07,0.0,0.0,0.0,0.0]
[1649519035012,65.0,42346.37,0.0,0.0,0.0,0.0]
[1649519040047,65.0,42346.62,0.0,0.0,0.0,0.0]
[1649519045082,65.0,42345.86,0.0,0.0,0.0,0.0]
[1649519050117,65.0,42345.77,0.0,0.0,0.0,0.0]
[1649519055152,65.0,42341.37,0.0,0.0,0.0,0.0]
[1649519065222,65.0,42342.27,0.0,0.0,0.0,0.0]
[1649519070257,65.0,42343.91,0.0,0.0,0.0,0.0]
[1649519075292,65.0,42344.26,0.0,0.0,0.0,0.0]
[1649519085362,65.0,42344.06,0.0,0.0,0.0,0.0]
[1649519090397,65.0,42334.01,0.0,0.0,0.0,0.0]
[1649519095432,65.0,42334.29,0.0,0.0,0.0,0.0]
[1649519105504,65.0,42333.43,0.0,0.0,0.0,0.0]
[1649519110539,65.0,42328.3,0.0,0.0,0.0,0.0]
[1649519115574,65.0,42329.55,0.0,0.0,0.0,0.0]
[1649519120610,65.0,42328.06,0.0,0.0,0.0,0.0]
[1649519130679,65.0,42326.5,0.0,0.0,0.0,0.0]
[1649519135714,65.0,42324.04,0.0,0.0,0.0,0.0]
[1649519140749,65.0,42322.22,0.0,0.0,0.0,0.0]
[1649519150819,65.0,42321.1,0.0,0.0,0.0,0.0]
[1649519155854,65.0,42321.82,0.0,0.0,0.0,0.0]
[1649519160891,65.0,42321.19,0.0,0.0,0.0,0.0]
[1649519165925,65.0,42332.51,0.0,0.0,0.0,0.0]
[1649519170960,65.0,42334.04,0.0,0.0,0.0,0.0]
[1649519181030,65.0,42330.86,0.0,0.0,0.0,0.0]
[1649519186065,65.0,42333.39,0.0,0.0,0.0,0.0]
[1649519191100,65.0,42338.01,0.0,0.0,0.0,0.0]
[1649519196135,65.0,42339.69,0.0,0.0,0.0,0.0]
[1649519201170,65.0,42341.99,0.0,0.0,0.0,0.0]
[1649519211240,65.0,42342.7,0.0,0.0,0.0,0.0]
[1649519216277,65.0,42345.18,0.0,0.0,0.0,0.0]
[1649519221310,65.0,42348.02,0.0,0.0,0.0,0.0]
[1649519231380,65.0,42349.27,0.0,0.0,0.0,0.0]
[1649519236415,65.0,42349.93,0.0,0.0,0.0,0.0]
[1649519241450,65.0,42350.45,0.0,0.0,0.0,0.0]
[1649519251520,65.0,42349.84,0.0,0.0,0.0,0.0]
[1649519256555,65.0,42353.16,0.0,0.0,0.0,0.0]
[1649519261590,65.0,42353.97,0.0,0.0,0.0,0.0]
[1649519271660,65.0,42354.58,0.0,0.0,0.0,0.0]
[1649519276696,65.0,42353.39,0.0,0.0,0.0,0.0]
[1649519281730,65.0,42353.88,0.0,0.0,0.0,0.0]
[1649519286765,65.0,42355.07,0.0,0.0,0.0,0.0]
[1649519296835,65.0,42354.42,0.0,0.0,0.0,0.0]
[1649519301870,65.0,42354.63,0.0,0.0,0.0,0.0]
[1649519306905,65.0,42337.95,0.0,0.0,0.0,0.0]
[1649519316975,65.0,42324.81,0.0,0.0,0.0,0.0]
[1649519322010,65.0,42322.75,0.0,0.0,0.0,0.0]
[1649519327045,65.0,42323.64,0.0,0.0,0.0,0.0]
[1649519332080,65.0,42321.23,0.0,0.0,0.0,0.0]
[1649519337115,65.0,42319.39,0.0,0.0,0.0,0.0]
[1649519347185,65.0,42311.56,0.0,0.0,0.0,0.0]
[1649519352220,65.0,42292.61,0.0,0.0,0.0,0.0]
[1649519357255,65.0,42283.24,0.0,0.0,0.0,0.0]
[1649519367325,65.0,42288.76,0.0,0.0,0.0,0.0]
[1649519372360,65.0,42287.87,0.0,0.0,0.0,0.0]
[1649519377395,65.0,42288.01,0.0,0.0,0.0,0.0]
[1649519382430,65.0,42287.47,0.0,0.0,0.0,0.0]
[1649519387467,65.0,42287.53,0.0,0.0,0.0,0.0]
[1649519398542,65.0,42286.83,0.0,0.0,0.0,0.0]
[1649519403577,65.0,42287.52,0.0,0.0,0.0,0.0]
[1649519408612,65.0,42297.92,0.0,0.0,0.0,0.0]
[1649519418687,65.0,42301.34,0.0,0.0,0.0,0.0]
[1649519423717,65.0,42301.45,0.0,0.0,0.0,0.0]
[1649519428752,65.0,42310.55,0.0,0.0,0.0,0.0]
[1649519438829,65.0,42312.02,0.0,0.0,0.0,0.0]
[1649519443864,65.0,42314.68,0.0,0.0,0.0,0.0]
[1649519448899,65.0,42314.41,0.0,0.0,0.0,0.0]
[1649519453934,65.0,42321.92,0.0,0.0,0.0,0.0]
[1649519458969,65.0,42333.04,0.0,0.0,0.0,0.0]
[1649519469045,65.0,42318.99,0.0,0.0,0.0,0.0]
[1649519474075,65.0,42325.29,0.0,0.0,0.0,0.0]
[1649519479110,65.0,42324.33,0.0,0.0,0.0,0.0]
[1649519484145,65.0,42321.19,0.0,0.0,0.0,0.0]
[1649519489180,65.0,42320.69,0.0,0.0,0.0,0.0]
[1649519494215,65.0,42320.83,0.0,0.0,0.0,0.0]
[1649519504285,65.0,42323.05,0.0,0.0,0.0,0.0]
[1649519509322,65.0,42322.56,0.0,0.0,0.0,0.0]
[1649519514356,65.0,42321.06,0.0,0.0,0.0,0.0]
[1649519524425,65.0,42321.81,0.0,0.0,0.0,0.0]
[1649519529460,65.0,42323.29,0.0,0.0,0.0,0.0]
[1649519534495,65.0,42325.33,0.0,0.0,0.0,0.0]
[1649519544565,65.0,42322.75,0.0,0.0,0.0,0.0]
[1649519549600,65.0,42321.57,0.0,0.0,0.0,0.0]
[1649519554635,65.0,42323.44,0.0,0.0,0.0,0.0]
[1649519564705,65.0,42322.15,0.0,0.0,0.0,0.0]
[1649519569740,65.0,42322.66,0.0,0.0,0.0,0.0]
[1649519574775,65.0,42321.25,0.0,0.0,0.0,0.0]
[1649519584845,65.0,42324.12,0.0,0.0,0.0,0.0]
[1649519589880,65.0,42324.11,0.0,0.0,0.0,0.0]
[1649519594916,65.0,42328.06,0.0,0.0,0.0,0.0]
[1649519599951,65.0,42325.1,0.0,0.0,0.0,0.0]
[1649519610020,65.0,42318.68,0.0,0.0,0.0,0.0]
[1649519615055,65.0,42317.78,0.0,0.0,0.0,0.0]
[1649519620090,65.0,42317.88,0.0,0.0,0.0,0.0]
[1649519625125,65.0,42318.37,0.0,0.0,0.0,0.0]
[1649519630160,65.0,42318.03,0.0,0.0,0.0,0.0]
[1649519640230,65.0,42308.6,0.0,0.0,0.0,0.0]
[1649519645265,65.0,42306.35,0.0,0.0,0.0,0.0]
[1649519650300,65.0,42305.93,0.0,0.0,0.0,0.0]
[1649519660370,65.0,42307.61,0.0,0.0,0.0,0.0]
[1649519665405,65.0,42300.56,0.0,0.0,0.0,0.0]
[1649519670440,65.0,42300.21,0.0,0.0,0.0,0.0]
[1649519680512,65.0,42294.67,0.0,0.0,0.0,0.0]
[1649519685545,65.0,42294.2,0.0,0.0,0.0,0.0]
[1649519690580,65.0,42282.04,0.0,0.0,0.0,0.0]
[1649519700650,65.0,42280.37,0.0,0.0,0.0,0.0]
[1649519705685,65.0,42280.62,0.0,0.0,0.0,0.0]
[1649519710720,65.0,42275.77,0.0,0.0,0.0,0.0]
[1649519715755,65.0,42254.25,0.0,0.0,0.0,0.0]
[1649519725825,65.0,42217.95,0.0,0.0,0.0,0.0]
[1649519730862,65.0,42234.39,0.0,0.0,0.0,0.0]
[1649519735895,65.0,42234.54,0.0,0.0,0.0,0.0]
[1649519745965,65.0,42254.34,0.0,0.0,0.0,0.0]
[1649519751000,65.0,42266.19,0.0,0.0,0.0,0.0]
[1649519756035,65.0,42265.57,0.0,0.0,0.0,0.0]
[1649519766105,65.0,42224.65,0.0,0.0,0.0,0.0]
[1649519771142,65.0,42215.29,0.0,0.0,0.0,0.0]
[1649519776177,65.0,42218.9,0.0,0.0,0.0,0.0]
[1649519781212,65.0,42234.87,0.0,0.0,0.0,0.0]
[1649519791282,65.0,42233.9,0.0,0.0,0.0,0.0]
[1649519796317,65.0,42234.58,0.0,0.0,0.0,0.0]
[1649519801352,65.0,42236.11,0.0,0.0,0.0,0.0]
[1649519811424,65.0,42235.51,0.0,0.0,0.0,0.0]
[1649519816459,65.0,42227.31,0.0,0.0,0.0,0.0]
[1649519821495,65.0,42233.2,0.0,0.0,0.0,0.0]
[1649519826530,65.0,42234.27,0.0,0.0,0.0,0.0]
[1649519831565,65.0,42246.02,0.0,0.0,0.0,0.0]
[1649519841635,65.0,42239.52,0.0,0.0,0.0,0.0]
[1649519846670,65.0,42229.59,0.0,0.0,0.0,0.0]
[1649519851705,65.0,42225.3,0.0,0.0,0.0,0.0]
[1649519861776,65.0,42229.42,0.0,0.0,0.0,0.0]
[1649519866810,65.0,42232.84,0.0,0.0,0.0,0.0]
[1649519871845,65.0,42231.42,0.0,0.0,0.0,0.0]
[1649519881915,65.0,42231.78,0.0,0.0,0.0,0.0]
[1649519886950,65.0,42231.54,0.0,0.0,0.0,0.0]
[1649519891985,65.0,42241.06,0.0,0.0,0.0,0.0]
[1649519902055,65.0,42235.71,0.0,0.0,0.0,0.0]
[1649519907090,65.0,42236.84,0.0,0.0,0.0,0.0]
[1649519912125,65.0,42235.94,0.0,0.0,0.0,0.0]
[1649519917160,65.0,42237.7,0.0,0.0,0.0,0.0]
[1649519927230,65.0,42237.14,0.0,0.0,0.0,0.0]
[1649519932265,65.0,42237.03,0.0,0.0,0.0,0.0]
[1649519937300,65.0,42240.01,0.0,0.0,0.0,0.0]
[1649519947375,65.0,42228.72,0.0,0.0,0.0,0.0]
[1649519952411,65.0,42233.8,0.0,0.0,0.0,0.0]
[1649519957445,65.0,42234.26,0.0,0.0,0.0,0.0]
[1649519962480,65.0,42229.96,0.0,0.0,0.0,0.0]
[1649519967515,65.0,42229.26,0.0,0.0,0.0,0.0]
[1649519977585,65.0,42230.7,0.0,0.0,0.0,0.0]
[1649519982620,65.0,42230.82,0.0,0.0,0.0,0.0]
[1649519988163,65.0,42232.92,0.0,0.0,0.0,0.0]
[1649519993697,65.0,42231.24,0.0,0.0,0.0,0.0]
[1649519998734,65.0,42234.32,0.0,0.0,0.0,0.0]
[1649520000090,65.0,42233.42,0.0,0.0,0.0,0.0]
[1649520005781,65.0,42277.5,0.0,0.0,0.0,0.0]
[1649520008831,65.0,42288.04,0.0,0.0,0.0,0.0]
[1649520014844,65.0,42284.37,0.0,0.0,0.0,0.0]
[1649520019879,65.0,42283.76,0.0,0.0,0.0,0.0]
[1649520024914,65.0,42290.23,0.0,0.0,0.0,0.0]
[1649520029949,65.0,42252.63,0.0,0.0,0.0,0.0]
[1649520040019,65.0,42237.98,0.0,0.0,0.0,0.0]
[1649520045054,65.0,42240.64,0.0,0.0,0.0,0.0]
[1649520050089,65.0,42238.34,0.0,0.0,0.0,0.0]
[1649520055124,65.0,42234.75,0.0,0.0,0.0,0.0]
[1649520060159,65.0,42224.6,0.0,0.0,0.0,0.0]
[1649520070229,65.0,42222.57,0.0,0.0,0.0,0.0]
[1649520075264,65.0,42211.43,0.0,0.0,0.0,0.0]
[1649520080299,65.0,42223.79,0.0,0.0,0.0,0.0]
[1649520085334,65.0,42228.57,0.0,0.0,0.0,0.0]
[1649520090369,65.0,42228.08,0.0,0.0,0.0,0.0]
[1649520100439,65.0,42217.53,0.0,0.0,0.0,0.0]
[1649520105474,65.0,42216.25,0.0,0.0,0.0,0.0]
[1649520110515,65.0,42219.25,0.0,0.0,0.0,0.0]
[1649520115550,65.0,42220.02,0.0,0.0,0.0,0.0]
[1649520120585,65.0,42231.67,0.0,0.0,0.0,0.0]
[1649520125620,65.0,42232.84,0.0,0.0,0.0,0.0]
[1649520135690,65.0,42224.21,0.0,0.0,0.0,0.0]
[1649520140725,65.0,42223.38,0.0,0.0,0.0,0.0]
[1649520145760,65.0,42223.98,0.0,0.0,0.0,0.0]
[1649520150795,65.0,42230.8,0.0,0.0,0.0,0.0]
[1649520155830,65.0,42239.2,0.0,0.0,0.0,0.0]
[1649520165900,65.0,42246.56,0.0,0.0,0.0,0.0]
[1649520170935,65.0,42245.56,0.0,0.0,0.0,0.0]
[1649520175970,65.0,42246.64,0.0,0.0,0.0,0.0]
[1649520186040,65.0,42257.79,0.0,0.0,0.0,0.0]
[1649520191075,65.0,42261.71,0.0,0.0,0.0,0.0]
[1649520196110,65.0,42271.11,0.0,0.0,0.0,0.0]
[1649520206180,65.0,42283.67,0.0,0.0,0.0,0.0]
[1649520211215,65.0,42285.02,0.0,0.0,0.0,0.0]
[1649520216250,65.0,42287.39,0.0,0.0,0.0,0.0]
[1649520226320,65.0,42292.04,0.0,0.0,0.0,0.0]
[1649520231356,65.0,42292.83,0.0,0.0,0.0,0.0]
[1649520236390,65.0,42292.85,0.0,0.0,0.0,0.0]
[1649520241426,65.0,42277.12,0.0,0.0,0.0,0.0]
[1649520251495,65.0,42287.5,0.0,0.0,0.0,0.0]
[1649520256530,65.0,42280.0,0.0,0.0,0.0,0.0]
[1649520261565,65.0,42281.37,0.0,0.0,0.0,0.0]
[1649520271635,65.0,42283.52,0.0,0.0,0.0,0.0]
[1649520276677,65.0,42285.84,0.0,0.0,0.0,0.0]
[1649520281712,65.0,42286.0,0.0,0.0,0.0,0.0]
[1649520291782,65.0,42287.65,0.0,0.0,0.0,0.0]
[1649520296817,65.0,42290.08,0.0,0.0,0.0,0.0]
[1649520301852,65.0,42290.05,0.0,0.0,0.0,0.0]
[1649520312929,65.0,42279.88,0.0,0.0,0.0,0.0]
[1649520317964,65.0,42283.57,0.0,0.0,0.0,0.0]
[1649520322999,65.0,42284.38,0.0,0.0,0.0,0.0]
[1649520328034,65.0,42285.12,0.0,0.0,0.0,0.0]
[1649520333069,65.0,42285.49,0.0,0.0,0.0,0.0]
[1649520343139,65.0,42285.66,0.0,0.0,0.0,0.0]
[1649520348163,65.0,42289.22,0.0,0.0,0.0,0.0]
[1649520353209,65.0,42300.1,0.0,0.0,0.0,0.0]
[1649520363279,65.0,42294.56,0.0,0.0,0.0,0.0]
[1649520368315,65.0,42296.43,0.0,0.0,0.0,0.0]
[1649520373349,65.0,42299.71,0.0,0.0,0.0,0.0]
[1649520383419,65.0,42304.07,0.0,0.0,0.0,0.0]
[1649520388454,65.0,42302.44,0.0,0.0,0.0,0.0]
[1649520393489,65.0,42303.03,0.0,0.0,0.0,0.0]
[1649520404566,65.0,42305.18,0.0,0.0,0.0,0.0]
[1649520409601,65.0,42305.0,0.0,0.0,0.0,0.0]
[1649520414636,65.0,42302.44,0.0,0.0,0.0,0.0]
[1649520424706,65.0,42300.45,0.0,0.0,0.0,0.0]
[1649520429741,65.0,42303.86,0.0,0.0,0.0,0.0]
[1649520434776,65.0,42301.39,0.0,0.0,0.0,0.0]
[1649520439811,65.0,42303.43,0.0,0.0,0.0,0.0]
[1649520449887,65.0,42302.75,0.0,0.0,0.0,0.0]
[1649520454922,65.0,42301.97,0.0,0.0,0.0,0.0]
[1649520459957,65.0,42295.63,0.0,0.0,0.0,0.0]
[1649520470027,65.0,42302.51,0.0,0.0,0.0,0.0]
[1649520475062,65.0,42294.06,0.0,0.0,0.0,0.0]
[1649520480097,65.0,42294.7,0.0,0.0,0.0,0.0]
[1649520490167,65.0,42301.14,0.0,0.0,0.0,0.0]
[1649520495202,65.0,42299.68,0.0,0.0,0.0,0.0]
[1649520500237,65.0,42296.21,0.0,0.0,0.0,0.0]
[1649520510308,65.0,42306.56,0.0,0.0,0.0,0.0]
[1649520515342,65.0,42302.52,0.0,0.0,0.0,0.0]
[1649520520377,65.0,42299.22,0.0,0.0,0.0,0.0]
[1649520525415,65.0,42299.07,0.0,0.0,0.0,0.0]
[1649520530451,65.0,42300.41,0.0,0.0,0.0,0.0]
[1649520535487,65.0,42302.25,0.0,0.0,0.0,0.0]
[1649520545556,65.0,42303.48,0.0,0.0,0.0,0.0]
[1649520550591,65.0,42302.46,0.0,0.0,0.0,0.0]
[1649520555626,65.0,42303.21,0.0,0.0,0.0,0.0]
[1649520565696,65.0,42302.71,0.0,0.0,0.0,0.0]
[1649520570731,65.0,42302.63,0.0,0.0,0.0,0.0]
[1649520575766,65.0,42303.55,0.0,0.0,0.0,0.0]
[1649520585836,65.0,42303.84,0.0,0.0,0.0,0.0]
[1649520590871,65.0,42304.2,0.0,0.0,0.0,0.0]
[1649520595906,65.0,42303.87,0.0,0.0,0.0,0.0]
[1649520605976,65.0,42305.95,0.0,0.0,0.0,0.0]
[1649520611013,65.0,42307.47,0.0,0.0,0.0,0.0]
[1649520616048,65.0,42303.75,0.0,0.0,0.0,0.0]
[1649520626118,65.0,42307.97,0.0,0.0,0.0,0.0]
[1649520631153,65.0,42304.92,0.0,0.0,0.0,0.0]
[1649520636163,65.0,42305.5,0.0,0.0,0.0,0.0]
[1649520646260,65.0,42305.56,0.0,0.0,0.0,0.0]
[1649520651293,65.0,42306.23,0.0,0.0,0.0,0.0]
[1649520657163,65.0,42307.08,0.0,0.0,0.0,0.0]
[1649520662370,65.0,42307.07,0.0,0.0,0.0,0.0]
[1649520667405,65.0,42307.55,0.0,0.0,0.0,0.0]
[1649520677475,65.0,42308.14,0.0,0.0,0.0,0.0]
[1649520683517,65.0,42308.03,0.0,0.0,0.0,0.0]
[1649520688552,65.0,42308.07,0.0,0.0,0.0,0.0]
[1649520693587,65.0,42308.42,0.0,0.0,0.0,0.0]
[1649520703657,65.0,42308.43,0.0,0.0,0.0,0.0]
[1649520708692,65.0,42308.77,0.0,0.0,0.0,0.0]
[1649520713727,65.0,42309.48,0.0,0.0,0.0,0.0]
[1649520723797,65.0,42307.8,0.0,0.0,0.0,0.0]
[1649520728832,65.0,42302.6,0.0,0.0,0.0,0.0]
[1649520733867,65.0,42303.63,0.0,0.0,0.0,0.0]
[1649520743937,65.0,42306.51,0.0,0.0,0.0,0.0]
[1649520748972,65.0,42305.89,0.0,0.0,0.0,0.0]
[1649520754007,65.0,42307.12,0.0,0.0,0.0,0.0]
[1649520759042,65.0,42306.5,0.0,0.0,0.0,0.0]
[1649520764077,65.0,42307.04,0.0,0.0,0.0,0.0]
[1649520774147,65.0,42307.93,0.0,0.0,0.0,0.0]
[1649520779182,65.0,42308.63,0.0,0.0,0.0,0.0]
[1649520784223,65.0,42308.75,0.0,0.0,0.0,0.0]
[1649520789257,65.0,42308.43,0.0,0.0,0.0,0.0]
[1649520794292,65.0,42309.3,0.0,0.0,0.0,0.0]
[1649520799327,65.0,42309.32,0.0,0.0,0.0,0.0]
[1649520810163,65.0,42310.34,0.0,0.0,0.0,0.0]
[1649520815439,65.0,42310.53,0.0,0.0,0.0,0.0]
[1649520820474,65.0,42310.95,0.0,0.0,0.0,0.0]
[1649520830546,65.0,42311.1,0.0,0.0,0.0,0.0]
[1649520835580,65.0,42315.28,0.0,0.0,0.0,0.0]
[1649520840615,65.0,42316.58,0.0,0.0,0.0,0.0]
[1649520845650,65.0,42322.21,0.0,0.0,0.0,0.0]
[1649520850685,65.0,42326.28,0.0,0.0,0.0,0.0]
[1649520860755,65.0,42327.02,0.0,0.0,0.0,0.0]
[1649520865790,65.0,42328.1,0.0,0.0,0.0,0.0]
[1649520870825,65.0,42316.76,0.0,0.0,0.0,0.0]
[1649520875860,65.0,42320.49,0.0,0.0,0.0,0.0]
[1649520880895,65.0,42319.31,0.0,0.0,0.0,0.0]
[1649520891163,65.0,42318.75,0.0,0.0,0.0,0.0]
[1649520897007,65.0,42317.85,0.0,0.0,0.0,0.0]
[1649520902042,65.0,42311.44,0.0,0.0,0.0,0.0]
[1649520912112,65.0,42314.54,0.0,0.0,0.0,0.0]
[1649520918154,65.0,42314.08,0.0,0.0,0.0,0.0]
[1649520923189,65.0,42307.52,0.0,0.0,0.0,0.0]
[1649520933259,65.0,42308.12,0.0,0.0,0.0,0.0]
[1649520938294,65.0,42311.06,0.0,0.0,0.0,0.0]
[1649520943329,65.0,42317.1,0.0,0.0,0.0,0.0]
[1649520948369,65.0,42317.33,0.0,0.0,0.0,0.0]
[1649520953404,65.0,42317.47,0.0,0.0,0.0,0.0]
[1649520963474,65.0,42318.2,0.0,0.0,0.0,0.0]
[1649520968509,65.0,42316.61,0.0,0.0,0.0,0.0]
[1649520973544,65.0,42317.26,0.0,0.0,0.0,0.0]
[1649520983614,65.0,42316.68,0.0,0.0,0.0,0.0]
[1649520988649,65.0,42316.7,0.0,0.0,0.0,0.0]
[1649520993685,65.0,42319.43,0.0,0.0,0.0,0.0]
[1649520998719,65.0,42323.05,0.0,0.0,0.0,0.0]
[1649521003754,65.0,42323.71,0.0,0.0,0.0,0.0]
[1649521013824,65.0,42328.28,0.0,0.0,0.0,0.0]
[1649521018860,65.0,42339.19,0.0,0.0,0.0,0.0]
[1649521023894,65.0,42339.91,0.0,0.0,0.0,0.0]
[1649521028929,65.0,42350.61,0.0,0.0,0.0,0.0]
[1649521033965,65.0,42351.75,0.0,0.0,0.0,0.0]
[1649521039000,65.0,42351.32,0.0,0.0,0.0,0.0]
[1649521049070,65.0,42348.1,0.0,0.0,0.0,0.0]
[1649521054110,65.0,42348.89,0.0,0.0,0.0,0.0]
[1649521059140,65.0,42351.88,0.0,0.0,0.0,0.0]
[1649521064175,65.0,42351.96,0.0,0.0,0.0,0.0]
[1649521069210,65.0,42352.66,0.0,0.0,0.0,0.0]
[1649521079280,65.0,42351.19,0.0,0.0,0.0,0.0]
[1649521084316,65.0,42352.94,0.0,0.0,0.0,0.0]
[1649521089352,65.0,42354.58,0.0,0.0,0.0,0.0]
[1649521099421,65.0,42355.39,0.0,0.0,0.0,0.0]
[1649521104457,65.0,42354.43,0.0,0.0,0.0,0.0]
[1649521109491,65.0,42354.02,0.0,0.0,0.0,0.0]
[1649521119562,65.0,42363.84,0.0,0.0,0.0,0.0]
[1649521124597,65.0,42364.22,0.0,0.0,0.0,0.0]
[1649521129632,65.0,42365.46,0.0,0.0,0.0,0.0]
[1649521134667,65.0,42365.95,0.0,0.0,0.0,0.0]
[1649521139702,65.0,42364.75,0.0,0.0,0.0,0.0]
[1649521150779,65.0,42362.48,0.0,0.0,0.0,0.0]
[1649521155814,65.0,42362.3,0.0,0.0,0.0,0.0]
[1649521160849,65.0,42363.3,0.0,0.0,0.0,0.0]
[1649521170919,65.0,42364.95,0.0,0.0,0.0,0.0]
[1649521175954,65.0,42364.48,0.0,0.0,0.0,0.0]
[1649521180989,65.0,42364.49,0.0,0.0,0.0,0.0]
[1649521186025,65.0,42364.59,0.0,0.0,0.0,0.0]
[1649521191059,65.0,42364.4,0.0,0.0,0.0,0.0]
[1649521201129,65.0,42366.03,0.0,0.0,0.0,0.0]
[1649521206163,65.0,42366.24,0.0,0.0,0.0,0.0]
[1649521211199,65.0,42365.96,0.0,0.0,0.0,0.0]
[1649521216234,65.0,42364.8,0.0,0.0,0.0,0.0]
[1649521221269,65.0,42360.45,0.0,0.0,0.0,0.0]
[1649521226492,65.0,42361.35,0.0,0.0,0.0,0.0]
[1649521232346,65.0,42361.17,0.0,0.0,0.0,0.0]
[1649521238389,65.0,42361.64,0.0,0.0,0.0,0.0]
[1649521243423,65.0,42361.58,0.0,0.0,0.0,0.0]
[1649521248462,65.0,42363.46,0.0,0.0,0.0,0.0]
[1649521253493,65.0,42365.07,0.0,0.0,0.0,0.0]
[1649521258529,65.0,42366.37,0.0,0.0,0.0,0.0]
[1649521263563,65.0,42367.04,0.0,0.0,0.0,0.0]
[1649521268598,65.0,42366.44,0.0,0.0,0.0,0.0]
[1649521273633,65.0,42367.22,0.0,0.0,0.0,0.0]
[1649521278668,65.0,42367.25,0.0,0.0,0.0,0.0]
[1649521283703,65.0,42368.19,0.0,0.0,0.0,0.0]
[1649521288739,65.0,42366.37,0.0,0.0,0.0,0.0]
[1649521293774,65.0,42366.96,0.0,0.0,0.0,0.0]
[1649521298809,65.0,42362.84,0.0,0.0,0.0,0.0]
[1649521303846,65.0,42362.21,0.0,0.0,0.0,0.0]
[1649521308879,65.0,42363.78,0.0,0.0,0.0,0.0]
[1649521313914,65.0,42365.84,0.0,0.0,0.0,0.0]
[1649521318949,65.0,42367.78,0.0,0.0,0.0,0.0]
[1649521323984,65.0,42374.78,0.0,0.0,0.0,0.0]
[1649521329019,65.0,42374.47,0.0,0.0,0.0,0.0]
[1649521334054,65.0,42372.29,0.0,0.0,0.0,0.0]
[1649521339089,65.0,42374.24,0.0,0.0,0.0,0.0]
[1649521344124,65.0,42377.95,0.0,0.0,0.0,0.0]
[1649521349159,65.0,42377.5,0.0,0.0,0.0,0.0]
[1649521354194,65.0,42379.91,0.0,0.0,0.0,0.0]
[1649521359229,65.0,42378.39,0.0,0.0,0.0,0.0]
[1649521364264,65.0,42377.9,0.0,0.0,0.0,0.0]
[1649521369299,65.0,42373.1,0.0,0.0,0.0,0.0]
[1649521374336,65.0,42373.46,0.0,0.0,0.0,0.0]
[1649521379369,65.0,42374.17,0.0,0.0,0.0,0.0]
[1649521384404,65.0,42372.61,0.0,0.0,0.0,0.0]
[1649521389440,65.0,42371.75,0.0,0.0,0.0,0.0]
[1649521394474,65.0,42373.72,0.0,0.0,0.0,0.0]
[1649521401163,65.0,42379.45,0.0,0.0,0.0,0.0]
[1649521406558,65.0,42376.49,0.0,0.0,0.0,0.0]
[1649521411596,65.0,42376.26,0.0,0.0,0.0,0.0]
[1649521416628,65.0,42376.42,0.0,0.0,0.0,0.0]
[1649521421663,65.0,42376.93,0.0,0.0,0.0,0.0]
[1649521426698,65.0,42377.2,0.0,0.0,0.0,0.0]
[1649521431733,65.0,42377.73,0.0,0.0,0.0,0.0]
[1649521437163,65.0,42377.94,0.0,0.0,0.0,0.0]
[1649521442810,65.0,42378.09,0.0,0.0,0.0,0.0]
[1649521447845,65.0,42377.72,0.0,0.0,0.0,0.0]
[1649521453890,65.0,42377.1,0.0,0.0,0.0,0.0]
[1649521458926,65.0,42376.71,0.0,0.0,0.0,0.0]
[1649521463961,65.0,42378.91,0.0,0.0,0.0,0.0]
[1649521468996,65.0,42379.85,0.0,0.0,0.0,0.0]
[1649521474031,65.0,42383.09,0.0,0.0,0.0,0.0]
[1649521479066,65.0,42387.46,0.0,0.0,0.0,0.0]
[1649521484101,65.0,42387.23,0.0,0.0,0.0,0.0]
[1649521489136,65.0,42381.42,0.0,0.0,0.0,0.0]
[1649521494163,65.0,42381.6,0.0,0.0,0.0,0.0]
[1649521499206,65.0,42384.71,0.0,0.0,0.0,0.0]
[1649521504241,65.0,42385.71,0.0,0.0,0.0,0.0]
[1649521509276,65.0,42385.6,0.0,0.0,0.0,0.0]
[1649521514311,65.0,42388.91,0.0,0.0,0.0,0.0]
[1649521519346,65.0,42387.4,0.0,0.0,0.0,0.0]
[1649521524381,65.0,42387.43,0.0,0.0,0.0,0.0]
[1649521529416,65.0,42408.37,0.0,0.0,0.0,0.0]
[1649521534451,65.0,42408.8,0.0,0.0,0.0,0.0]
[1649521539487,65.0,42404.27,0.0,0.0,0.0,0.0]
[1649521544521,65.0,42405.15,0.0,0.0,0.0,0.0]
[1649521549556,65.0,42406.54,0.0,0.0,0.0,0.0]
[1649521554591,65.0,42406.74,0.0,0.0,0.0,0.0]
[1649521559626,65.0,42408.09,0.0,0.0,0.0,0.0]
[1649521564661,65.0,42409.31,0.0,0.0,0.0,0.0]
[1649521569696,65.0,42409.74,0.0,0.0,0.0,0.0]
[1649521574731,65.0,42415.01,0.0,0.0,0.0,0.0]
[1649521579766,65.0,42418.37,0.0,0.0,0.0,0.0]
[1649521584801,65.0,42424.27,0.0,0.0,0.0,0.0]
[1649521589836,65.0,42424.05,0.0,0.0,0.0,0.0]
[1649521594871,65.0,42421.9,0.0,0.0,0.0,0.0]
[1649521599906,65.0,42418.22,0.0,0.0,0.0,0.0]
[1649521604941,65.0,42420.1,0.0,0.0,0.0,0.0]
[1649521609976,65.0,42418.7,0.0,0.0,0.0,0.0]
[1649521616018,65.0,42419.24,0.0,0.0,0.0,0.0]
[1649521622066,65.0,42419.94,0.0,0.0,0.0,0.0]
[1649521627101,65.0,42426.34,0.0,0.0,0.0,0.0]
[1649521632136,65.0,42420.97,0.0,0.0,0.0,0.0]
[1649521637171,65.0,42425.73,0.0,0.0,0.0,0.0]
[1649521642206,65.0,42426.34,0.0,0.0,0.0,0.0]
[1649521647241,65.0,42433.56,0.0,0.0,0.0,0.0]
[1649521652276,65.0,42430.09,0.0,0.0,0.0,0.0]
[1649521657311,65.0,42429.94,0.0,0.0,0.0,0.0]
[1649521662347,65.0,42434.87,0.0,0.0,0.0,0.0]
[1649521667381,65.0,42441.1,0.0,0.0,0.0,0.0]
[1649521672416,65.0,42450.11,0.0,0.0,0.0,0.0]
[1649521677451,65.0,42449.83,0.0,0.0,0.0,0.0]
[1649521682486,65.0,42447.9,0.0,0.0,0.0,0.0]
[1649521687521,65.0,42436.95,0.0,0.0,0.0,0.0]
[1649521692556,65.0,42429.7,0.0,0.0,0.0,0.0]
[1649521697591,65.0,42428.44,0.0,0.0,0.0,0.0]
[1649521702626,65.0,42414.76,0.0,0.0,0.0,0.0]
[1649521707662,65.0,42411.13,0.0,0.0,0.0,0.0]
[1649521712696,65.0,42412.09,0.0,0.0,0.0,0.0]
[1649521717731,65.0,42412.94,0.0,0.0,0.0,0.0]
[1649521722766,65.0,42423.03,0.0,0.0,0.0,0.0]
[1649521727802,65.0,42427.72,0.0,0.0,0.0,0.0]
[1649521732836,65.0,42423.45,0.0,0.0,0.0,0.0]
[1649521737871,65.0,42427.43,0.0,0.0,0.0,0.0]
[1649521742907,65.0,42425.74,0.0,0.0,0.0,0.0]
[1649521747941,65.0,42423.64,0.0,0.0,0.0,0.0]
[1649521752976,65.0,42420.57,0.0,0.0,0.0,0.0]
[1649521758163,65.0,42421.02,0.0,0.0,0.0,0.0]
[1649521764053,65.0,42427.05,0.0,0.0,0.0,0.0]
[1649521769089,65.0,42427.78,0.0,0.0,0.0,0.0]
[1649521774123,65.0,42427.71,0.0,0.0,0.0,0.0]
[1649521779158,65.0,42430.01,0.0,0.0,0.0,0.0]
[1649521784193,65.0,42427.42,0.0,0.0,0.0,0.0]
[1649521789233,65.0,42430.2,0.0,0.0,0.0,0.0]
[1649521794267,65.0,42431.27,0.0,0.0,0.0,0.0]
[1649521800163,65.0,42431.38,0.0,0.0,0.0,0.0]
[1649521805344,65.0,42431.48,0.0,0.0,0.0,0.0]
[1649521810379,65.0,42431.46,0.0,0.0,0.0,0.0]
[1649521815415,65.0,42434.13,0.0,0.0,0.0,0.0]
[1649521820450,65.0,42438.74,0.0,0.0,0.0,0.0]
[1649521825485,65.0,42439.11,0.0,0.0,0.0,0.0]
[1649521830520,65.0,42442.7,0.0,0.0,0.0,0.0]
[1649521835555,65.0,42442.08,0.0,0.0,0.0,0.0]
[1649521840590,65.0,42440.66,0.0,0.0,0.0,0.0]
[1649521845625,65.0,42437.85,0.0,0.0,0.0,0.0]
[1649521850660,65.0,42440.6,0.0,0.0,0.0,0.0]
[1649521855695,65.0,42439.01,0.0,0.0,0.0,0.0]
[1649521860730,65.0,42443.48,0.0,0.0,0.0,0.0]
[1649521865765,65.0,42443.1,0.0,0.0,0.0,0.0]
[1649521870800,65.0,42444.36,0.0,0.0,0.0,0.0]
[1649521875835,65.0,42444.16,0.0,0.0,0.0,0.0]
[1649521880870,65.0,42445.34,0.0,0.0,0.0,0.0]
[1649521886912,65.0,42445.58,0.0,0.0,0.0,0.0]
[1649521891947,65.0,42445.72,0.0,0.0,0.0,0.0]
[1649521896982,65.0,42449.09,0.0,0.0,0.0,0.0]
[1649521902017,65.0,42450.82,0.0,0.0,0.0,0.0]
[1649521907052,65.0,42448.96,0.0,0.0,0.0,0.0]
[1649521912087,65.0,42450.61,0.0,0.0,0.0,0.0]
[1649521917122,65.0,42451.45,0.0,0.0,0.0,0.0]
[1649521922157,65.0,42451.71,0.0,0.0,0.0,0.0]
[1649521927192,65.0,42452.42,0.0,0.0,0.0,0.0]
[1649521932227,65.0,42452.63,0.0,0.0,0.0,0.0]
[1649521937262,65.0,42453.13,0.0,0.0,0.0,0.0]
[1649521942297,65.0,42455.05,0.0,0.0,0.0,0.0]
[1649521947333,65.0,42458.64,0.0,0.0,0.0,0.0]
[1649521952367,65.0,42459.08,0.0,0.0,0.0,0.0]
[1649521957408,65.0,42459.06,0.0,0.0,0.0,0.0]
[1649521962443,65.0,42460.01,0.0,0.0,0.0,0.0]
[1649521967478,65.0,42464.4,0.0,0.0,0.0,0.0]
[1649521972513,65.0,42463.26,0.0,0.0,0.0,0.0]
[1649521977548,65.0,42463.52,0.0,0.0,0.0,0.0]
[1649521982583,65.0,42464.01,0.0,0.0,0.0,0.0]
[1649521987619,65.0,42464.39,0.0,0.0,0.0,0.0]
[1649521992653,65.0,42459.92,0.0,0.0,0.0,0.0]
[1649521997688,65.0,42460.85,0.0,0.0,0.0,0.0]
[1649522002723,65.0,42459.89,0.0,0.0,0.0,0.0]
[1649522007758,65.0,42457.89,0.0,0.0,0.0,0.0]
[1649522012793,65.0,42458.61,0.0,0.0,0.0,0.0]
[1649522013889,65.0,42459.88,0.0,0.0,0.0,0.0]
[1649522019842,65.0,42459.75,0.0,0.0,0.0,0.0]
[1649522029912,65.0,42458.54,0.0,0.0,0.0,0.0]
[1649522034947,65.0,42459.36,0.0,0.0,0.0,0.0]
[1649522039983,65.0,42459.66,0.0,0.0,0.0,0.0]
[1649522050052,65.0,42459.89,0.0,0.0,0.0,0.0]
[1649522055088,65.0,42458.53,0.0,0.0,0.0,0.0]
[1649522060125,65.0,42451.34,0.0,0.0,0.0,0.0]
[1649522070163,65.0,42450.83,0.0,0.0,0.0,0.0]
[1649522075228,65.0,42450.8,0.0,0.0,0.0,0.0]
[1649522080263,65.0,42449.6,0.0,0.0,0.0,0.0]
[1649522085298,65.0,42451.96,0.0,0.0,0.0,0.0]
[1649522090333,65.0,42450.12,0.0,0.0,0.0,0.0]
[1649522100404,65.0,42450.58,0.0,0.0,0.0,0.0]
[1649522105438,65.0,42457.12,0.0,0.0,0.0,0.0]
[1649522110473,65.0,42458.28,0.0,0.0,0.0,0.0]
[1649522115509,65.0,42457.46,0.0,0.0,0.0,0.0]
[1649522125586,65.0,42458.26,0.0,0.0,0.0,0.0]
[1649522130614,65.0,42458.48,0.0,0.0,0.0,0.0]
[1649522135649,65.0,42458.05,0.0,0.0,0.0,0.0]
[1649522140684,65.0,42458.52,0.0,0.0,0.0,0.0]
[1649522145719,65.0,42458.51,0.0,0.0,0.0,0.0]
[1649522155789,65.0,42458.75,0.0,0.0,0.0,0.0]
[1649522160824,65.0,42458.54,0.0,0.0,0.0,0.0]
[1649522165859,65.0,42454.51,0.0,0.0,0.0,0.0]
[1649522175929,65.0,42447.08,0.0,0.0,0.0,0.0]
[1649522180964,65.0,42433.56,0.0,0.0,0.0,0.0]
[1649522185999,65.0,42429.18,0.0,0.0,0.0,0.0]
[1649522196070,65.0,42433.27,0.0,0.0,0.0,0.0]
[1649522201104,65.0,42442.14,0.0,0.0,0.0,0.0]
[1649522206139,65.0,42444.89,0.0,0.0,0.0,0.0]
[1649522211163,65.0,42427.76,0.0,0.0,0.0,0.0]
[1649522216209,65.0,42430.54,0.0,0.0,0.0,0.0]
[1649522226282,65.0,42428.5,0.0,0.0,0.0,0.0]
[1649522231316,65.0,42427.15,0.0,0.0,0.0,0.0]
[1649522236351,65.0,42427.25,0.0,0.0,0.0,0.0]
[1649522246421,65.0,42432.78,0.0,0.0,0.0,0.0]
[1649522251456,65.0,42432.55,0.0,0.0,0.0,0.0]
[1649522256492,65.0,42433.19,0.0,0.0,0.0,0.0]
[1649522261527,65.0,42433.25,0.0,0.0,0.0,0.0]
[1649522271596,65.0,42441.82,0.0,0.0,0.0,0.0]
[1649522276631,65.0,42442.2,0.0,0.0,0.0,0.0]
[1649522281666,65.0,42441.89,0.0,0.0,0.0,0.0]
[1649522291736,65.0,42445.04,0.0,0.0,0.0,0.0]
[1649522296776,65.0,42444.63,0.0,0.0,0.0,0.0]
[1649522301811,65.0,42444.1,0.0,0.0,0.0,0.0]
[1649522306846,65.0,42444.3,0.0,0.0,0.0,0.0]
[1649522316916,65.0,42442.59,0.0,0.0,0.0,0.0]
[1649522321951,65.0,42446.56,0.0,0.0,0.0,0.0]
[1649522326986,65.0,42446.35,0.0,0.0,0.0,0.0]
[1649522337058,65.0,42443.95,0.0,0.0,0.0,0.0]
[1649522342091,65.0,42444.34,0.0,0.0,0.0,0.0]
[1649522347126,65.0,42443.8,0.0,0.0,0.0,0.0]
[1649522352161,65.0,42442.97,0.0,0.0,0.0,0.0]
[1649522362231,65.0,42446.3,0.0,0.0,0.0,0.0]
[1649522367266,65.0,42445.8,0.0,0.0,0.0,0.0]
[1649522372301,65.0,42445.33,0.0,0.0,0.0,0.0]
[1649522382372,65.0,42445.12,0.0,0.0,0.0,0.0]
[1649522387406,65.0,42444.99,0.0,0.0,0.0,0.0]
[1649522392441,65.0,42445.21,0.0,0.0,0.0,0.0]
[1649522403518,65.0,42445.32,0.0,0.0,0.0,0.0]
[1649522408553,65.0,42444.99,0.0,0.0,0.0,0.0]
[1649522413588,65.0,42444.65,0.0,0.0,0.0,0.0]
[1649522418623,65.0,42445.41,0.0,0.0,0.0,0.0]
[1649522428694,65.0,42445.41,0.0,0.0,0.0,0.0]
[1649522433729,65.0,42443.84,0.0,0.0,0.0,0.0]
[1649522438764,65.0,42446.61,0.0,0.0,0.0,0.0]
[1649522450848,65.0,42446.89,0.0,0.0,0.0,0.0]
[1649522455883,65.0,42446.97,0.0,0.0,0.0,0.0]
[1649522460923,65.0,42446.91,0.0,0.0,0.0,0.0]
[1649522470990,65.0,42446.91,0.0,0.0,0.0,0.0]
[1649522476025,65.0,42446.94,0.0,0.0,0.0,0.0]
[1649522481060,65.0,42446.8,0.0,0.0,0.0,0.0]
[1649522491130,65.0,42445.97,0.0,0.0,0.0,0.0]
[1649522496163,65.0,42446.31,0.0,0.0,0.0,0.0]
[1649522501200,65.0,42445.45,0.0,0.0,0.0,0.0]
[1649522506203,65.0,42445.52,0.0,0.0,0.0,0.0]
[1649522511270,65.0,42444.35,0.0,0.0,0.0,0.0]
[1649522516305,65.0,42438.76,0.0,0.0,0.0,0.0]
[1649522521340,65.0,42439.6,0.0,0.0,0.0,0.0]
[1649522526378,65.0,42457.8,0.0,0.0,0.0,0.0]
[1649522536446,65.0,42464.81,0.0,0.0,0.0,0.0]
[1649522541481,65.0,42464.65,0.0,0.0,0.0,0.0]
[1649522546516,65.0,42465.01,0.0,0.0,0.0,0.0]
[1649522551551,65.0,42465.34,0.0,0.0,0.0,0.0]
[1649522561621,65.0,42461.61,0.0,0.0,0.0,0.0]
[1649522566656,65.0,42462.11,0.0,0.0,0.0,0.0]
[1649522571691,65.0,42461.51,0.0,0.0,0.0,0.0]
[1649522581761,65.0,42462.52,0.0,0.0,0.0,0.0]
[1649522586796,65.0,42462.39,0.0,0.0,0.0,0.0]
[1649522591831,65.0,42462.36,0.0,0.0,0.0,0.0]
[1649522601904,65.0,42453.82,0.0,0.0,0.0,0.0]
[1649522606936,65.0,42453.76,0.0,0.0,0.0,0.0]
[1649522611972,65.0,42453.6,0.0,0.0,0.0,0.0]
[1649522617006,65.0,42452.42,0.0,0.0,0.0,0.0]
[1649522622041,65.0,42451.71,0.0,0.0,0.0,0.0]
[1649522632111,65.0,42450.29,0.0,0.0,0.0,0.0]
[1649522637146,65.0,42451.76,0.0,0.0,0.0,0.0]
[1649522642182,65.0,42452.3,0.0,0.0,0.0,0.0]
[1649522647216,65.0,42452.19,0.0,0.0,0.0,0.0]
[1649522652251,65.0,42452.42,0.0,0.0,0.0,0.0]
[1649522662322,65.0,42450.76,0.0,0.0,0.0,0.0]
[1649522667356,65.0,42450.39,0.0,0.0,0.0,0.0]
[1649522672392,65.0,42450.84,0.0,0.0,0.0,0.0]
[1649522677426,65.0,42450.35,0.0,0.0,0.0,0.0]
[1649522682462,65.0,42450.83,0.0,0.0,0.0,0.0]
[1649522693538,65.0,42451.8,0.0,0.0,0.0,0.0]
[1649522698573,65.0,42455.83,0.0,0.0,0.0,0.0]
[1649522703610,65.0,42456.79,0.0,0.0,0.0,0.0]
[1649522708643,65.0,42455.72,0.0,0.0,0.0,0.0]
[1649522713678,65.0,42452.03,0.0,0.0,0.0,0.0]
[1649522724163,65.0,42451.09,0.0,0.0,0.0,0.0]
[1649522729790,65.0,42450.15,0.0,0.0,0.0,0.0]
[1649522734825,65.0,42451.41,0.0,0.0,0.0,0.0]
[1649522744895,65.0,42450.57,0.0,0.0,0.0,0.0]
[1649522749930,65.0,42451.2,0.0,0.0,0.0,0.0]
[1649522754965,65.0,42451.25,0.0,0.0,0.0,0.0]
[1649522760000,65.0,42456.94,0.0,0.0,0.0,0.0]
[1649522765035,65.0,42456.07,0.0,0.0,0.0,0.0]
[1649522770070,65.0,42456.04,0.0,0.0,0.0,0.0]
[1649522780140,65.0,42456.79,0.0,0.0,0.0,0.0]
[1649522785175,65.0,42455.76,0.0,0.0,0.0,0.0]
[1649522791217,65.0,42455.87,0.0,0.0,0.0,0.0]
[1649522796252,65.0,42456.78,0.0,0.0,0.0,0.0]
[1649522801290,65.0,42456.34,0.0,0.0,0.0,0.0]
[1649522811360,65.0,42457.38,0.0,0.0,0.0,0.0]
[1649522817163,65.0,42457.32,0.0,0.0,0.0,0.0]
[1649522822437,65.0,42460.58,0.0,0.0,0.0,0.0]
[1649522832507,65.0,42472.37,0.0,0.0,0.0,0.0]
[1649522837542,65.0,42477.3,0.0,0.0,0.0,0.0]
[1649522842577,65.0,42476.45,0.0,0.0,0.0,0.0]
[1649522847612,65.0,42476.38,0.0,0.0,0.0,0.0]
[1649522852648,65.0,42475.94,0.0,0.0,0.0,0.0]
[1649522862717,65.0,42472.82,0.0,0.0,0.0,0.0]
[1649522867752,65.0,42473.63,0.0,0.0,0.0,0.0]
[1649522873794,65.0,42474.4,0.0,0.0,0.0,0.0]
[1649522883864,65.0,42476.17,0.0,0.0,0.0,0.0]
[1649522888899,65.0,42476.05,0.0,0.0,0.0,0.0]
[1649522893934,65.0,42476.24,0.0,0.0,0.0,0.0]
[1649522898969,65.0,42476.16,0.0,0.0,0.0,0.0]
[1649522904163,65.0,42477.79,0.0,0.0,0.0,0.0]
[1649522910046,65.0,42478.68,0.0,0.0,0.0,0.0]
[1649522915082,65.0,42478.88,0.0,0.0,0.0,0.0]
[1649522920116,65.0,42478.65,0.0,0.0,0.0,0.0]
[1649522925151,65.0,42478.81,0.0,0.0,0.0,0.0]
[1649522930186,65.0,42478.6,0.0,0.0,0.0,0.0]
[1649522935221,65.0,42481.31,0.0,0.0,0.0,0.0]
[1649522941263,65.0,42481.21,0.0,0.0,0.0,0.0]
[1649522947305,65.0,42481.71,0.0,0.0,0.0,0.0]
[1649522952340,65.0,42484.37,0.0,0.0,0.0,0.0]
[1649522957375,65.0,42485.04,0.0,0.0,0.0,0.0]
[1649522962410,65.0,42486.77,0.0,0.0,0.0,0.0]
[1649522972483,65.0,42487.07,0.0,0.0,0.0,0.0]
[1649522977518,65.0,42486.46,0.0,0.0,0.0,0.0]
[1649522982553,65.0,42487.62,0.0,0.0,0.0,0.0]
[1649522992623,65.0,42487.52,0.0,0.0,0.0,0.0]
[1649522997658,65.0,42486.63,0.0,0.0,0.0,0.0]
[1649523002693,65.0,42486.69,0.0,0.0,0.0,0.0]
[1649523007728,65.0,42486.37,0.0,0.0,0.0,0.0]
[1649523017798,65.0,42486.37,0.0,0.0,0.0,0.0]
[1649523023840,65.0,42486.45,0.0,0.0,0.0,0.0]
[1649523028875,65.0,42486.51,0.0,0.0,0.0,0.0]
[1649523038945,65.0,42486.11,0.0,0.0,0.0,0.0]
[1649523043980,65.0,42486.26,0.0,0.0,0.0,0.0]
[1649523049015,65.0,42486.3,0.0,0.0,0.0,0.0]
[1649523059085,65.0,42524.47,0.0,0.0,0.0,0.0]
[1649523064120,65.0,42525.85,0.0,0.0,0.0,0.0]
[1649523069155,65.0,42517.25,0.0,0.0,0.0,0.0]
[1649523079225,65.0,42511.65,0.0,0.0,0.0,0.0]
[1649523084260,65.0,42509.19,0.0,0.0,0.0,0.0]
[1649523089295,65.0,42509.22,0.0,0.0,0.0,0.0]
[1649523094330,65.0,42509.72,0.0,0.0,0.0,0.0]
[1649523100372,65.0,42510.08,0.0,0.0,0.0,0.0]
[1649523110442,65.0,42511.18,0.0,0.0,0.0,0.0]
[1649523115478,65.0,42513.71,0.0,0.0,0.0,0.0]
[1649523120512,65.0,42508.87,0.0,0.0,0.0,0.0]
[1649523125547,65.0,42509.1,0.0,0.0,0.0,0.0]
[1649523132163,65.0,42508.97,0.0,0.0,0.0,0.0]
[1649523138163,65.0,42510.26,0.0,0.0,0.0,0.0]
[1649523143677,65.0,42498.68,0.0,0.0,0.0,0.0]
[1649523148712,65.0,42501.04,0.0,0.0,0.0,0.0]
[1649523153747,65.0,42500.5,0.0,0.0,0.0,0.0]
[1649523159163,65.0,42499.82,0.0,0.0,0.0,0.0]
[1649523170866,65.0,42498.48,0.0,0.0,0.0,0.0]
[1649523175901,65.0,42499.83,0.0,0.0,0.0,0.0]
[1649523180936,65.0,42499.86,0.0,0.0,0.0,0.0]
[1649523192013,65.0,42504.35,0.0,0.0,0.0,0.0]
[1649523197048,65.0,42504.67,0.0,0.0,0.0,0.0]
[1649523202083,65.0,42504.52,0.0,0.0,0.0,0.0]
[1649523207119,65.0,42504.08,0.0,0.0,0.0,0.0]
[1649523217189,65.0,42502.86,0.0,0.0,0.0,0.0]
[1649523222224,65.0,42503.79,0.0,0.0,0.0,0.0]
[1649523227260,65.0,42503.27,0.0,0.0,0.0,0.0]
[1649523237329,65.0,42500.82,0.0,0.0,0.0,0.0]
[1649523242365,65.0,42500.76,0.0,0.0,0.0,0.0]
[1649523247400,65.0,42500.1,0.0,0.0,0.0,0.0]
[1649523257469,65.0,42488.88,0.0,0.0,0.0,0.0]
[1649523262504,65.0,42491.72,0.0,0.0,0.0,0.0]
[1649523267539,65.0,42491.92,0.0,0.0,0.0,0.0]
[1649523277609,65.0,42496.43,0.0,0.0,0.0,0.0]
[1649523282644,65.0,42494.88,0.0,0.0,0.0,0.0]
[1649523287679,65.0,42494.59,0.0,0.0,0.0,0.0]
[1649523292714,65.0,42495.0,0.0,0.0,0.0,0.0]
[1649523297749,65.0,42494.95,0.0,0.0,0.0,0.0]
[1649523308830,65.0,42484.39,0.0,0.0,0.0,0.0]
[1649523313866,65.0,42484.7,0.0,0.0,0.0,0.0]
[1649523318899,65.0,42485.21,0.0,0.0,0.0,0.0]
[1649523328969,65.0,42484.96,0.0,0.0,0.0,0.0]
[1649523334004,65.0,42484.12,0.0,0.0,0.0,0.0]
[1649523339039,65.0,42483.99,0.0,0.0,0.0,0.0]
[1649523349109,65.0,42483.37,0.0,0.0,0.0,0.0]
[1649523354144,65.0,42483.49,0.0,0.0,0.0,0.0]
[1649523359179,65.0,42485.04,0.0,0.0,0.0,0.0]
[1649523364214,65.0,42485.47,0.0,0.0,0.0,0.0]
[1649523369249,65.0,42485.49,0.0,0.0,0.0,0.0]
[1649523374284,65.0,42485.17,0.0,0.0,0.0,0.0]
[1649523384355,65.0,42490.07,0.0,0.0,0.0,0.0]
[1649523389389,65.0,42488.82,0.0,0.0,0.0,0.0]
[1649523394424,65.0,42487.74,0.0,0.0,0.0,0.0]
[1649523399459,65.0,42486.45,0.0,0.0,0.0,0.0]
[1649523404494,65.0,42485.3,0.0,0.0,0.0,0.0]
[1649523414565,65.0,42468.06,0.0,0.0,0.0,0.0]
[1649523419600,65.0,42472.32,0.0,0.0,0.0,0.0]
[1649523424635,65.0,42473.16,0.0,0.0,0.0,0.0]
[1649523434705,65.0,42472.77,0.0,0.0,0.0,0.0]
[1649523439740,65.0,42473.07,0.0,0.0,0.0,0.0]
[1649523444775,65.0,42471.43,0.0,0.0,0.0,0.0]
[1649523449810,65.0,42469.51,0.0,0.0,0.0,0.0]
[1649523459880,65.0,42467.47,0.0,0.0,0.0,0.0]
[1649523464915,65.0,42465.62,0.0,0.0,0.0,0.0]
[1649523469950,65.0,42458.11,0.0,0.0,0.0,0.0]
[1649523480020,65.0,42456.51,0.0,0.0,0.0,0.0]
[1649523485055,65.0,42455.35,0.0,0.0,0.0,0.0]
[1649523490090,65.0,42456.19,0.0,0.0,0.0,0.0]
[1649523495125,65.0,42454.34,0.0,0.0,0.0,0.0]
[1649523500160,65.0,42455.78,0.0,0.0,0.0,0.0]
[1649523510230,65.0,42453.67,0.0,0.0,0.0,0.0]
[1649523515265,65.0,42453.77,0.0,0.0,0.0,0.0]
[1649523520300,65.0,42454.24,0.0,0.0,0.0,0.0]
[1649523525335,65.0,42453.18,0.0,0.0,0.0,0.0]
[1649523530371,65.0,42446.36,0.0,0.0,0.0,0.0]
[1649523540440,65.0,42444.6,0.0,0.0,0.0,0.0]
[1649523545476,65.0,42450.08,0.0,0.0,0.0,0.0]
[1649523550510,65.0,42449.71,0.0,0.0,0.0,0.0]
[1649523555545,65.0,42449.86,0.0,0.0,0.0,0.0]
[1649523560580,65.0,42453.38,0.0,0.0,0.0,0.0]
[1649523570650,65.0,42459.38,0.0,0.0,0.0,0.0]
[1649523575685,65.0,42459.98,0.0,0.0,0.0,0.0]
[1649523580720,65.0,42460.3,0.0,0.0,0.0,0.0]
[1649523585755,65.0,42461.0,0.0,0.0,0.0,0.0]
[1649523590790,65.0,42463.16,0.0,0.0,0.0,0.0]
[1649523600860,65.0,42464.06,0.0,0.0,0.0,0.0]
[1649523605895,65.0,42463.98,0.0,0.0,0.0,0.0]
[1649523610930,65.0,42464.24,0.0,0.0,0.0,0.0]
[1649523615968,65.0,42457.49,0.0,0.0,0.0,0.0]
[1649523621000,65.0,42451.66,0.0,0.0,0.0,0.0]
[1649523626035,65.0,42447.94,0.0,0.0,0.0,0.0]
[1649523636105,65.0,42437.12,0.0,0.0,0.0,0.0]
[1649523641144,65.0,42436.59,0.0,0.0,0.0,0.0]
[1649523646178,65.0,42435.71,0.0,0.0,0.0,0.0]
[1649523651213,65.0,42436.03,0.0,0.0,0.0,0.0]
[1649523656249,65.0,42435.76,0.0,0.0,0.0,0.0]
[1649523666318,65.0,42434.79,0.0,0.0,0.0,0.0]
[1649523671353,65.0,42435.96,0.0,0.0,0.0,0.0]
[1649523676388,65.0,42435.06,0.0,0.0,0.0,0.0]
[1649523686458,65.0,42436.07,0.0,0.0,0.0,0.0]
[1649523691493,65.0,42436.14,0.0,0.0,0.0,0.0]
[1649523696532,65.0,42435.62,0.0,0.0,0.0,0.0]
[1649523706598,65.0,42435.87,0.0,0.0,0.0,0.0]
[1649523711633,65.0,42436.3,0.0,0.0,0.0,0.0]
[1649523716668,65.0,42435.53,0.0,0.0,0.0,0.0]
[1649523728753,65.0,42435.62,0.0,0.0,0.0,0.0]
[1649523733788,65.0,42435.62,0.0,0.0,0.0,0.0]
[1649523738824,65.0,42435.39,0.0,0.0,0.0,0.0]
[1649523748893,65.0,42442.06,0.0,0.0,0.0,0.0]
[1649523753928,65.0,42443.35,0.0,0.0,0.0,0.0]
[1649523758963,65.0,42443.8,0.0,0.0,0.0,0.0]
[1649523769033,65.0,42444.11,0.0,0.0,0.0,0.0]
[1649523774068,65.0,42445.84,0.0,0.0,0.0,0.0]
[1649523779103,65.0,42445.49,0.0,0.0,0.0,0.0]
[1649523789163,65.0,42451.52,0.0,0.0,0.0,0.0]
[1649523794209,65.0,42452.55,0.0,0.0,0.0,0.0]
[1649523799243,65.0,42451.1,0.0,0.0,0.0,0.0]
[1649523804278,65.0,42453.15,0.0,0.0,0.0,0.0]
[1649523809319,65.0,42455.25,0.0,0.0,0.0,0.0]
[1649523814354,65.0,42457.02,0.0,0.0,0.0,0.0]
[1649523824425,65.0,42456.93,0.0,0.0,0.0,0.0]
[1649523829459,65.0,42457.65,0.0,0.0,0.0,0.0]
[1649523834494,65.0,42459.35,0.0,0.0,0.0,0.0]
[1649523844566,65.0,42457.3,0.0,0.0,0.0,0.0]
[1649523849599,65.0,42457.73,0.0,0.0,0.0,0.0]
[1649523854634,65.0,42457.07,0.0,0.0,0.0,0.0]
[1649523864704,65.0,42459.42,0.0,0.0,0.0,0.0]
[1649523869739,65.0,42459.27,0.0,0.0,0.0,0.0]
[1649523874774,65.0,42459.21,0.0,0.0,0.0,0.0]
[1649523884844,65.0,42458.38,0.0,0.0,0.0,0.0]
[1649523889879,65.0,42458.45,0.0,0.0,0.0,0.0]
[1649523894914,65.0,42458.33,0.0,0.0,0.0,0.0]
[1649523904984,65.0,42453.11,0.0,0.0,0.0,0.0]
[1649523910019,65.0,42455.97,0.0,0.0,0.0,0.0]
[1649523915056,65.0,42454.71,0.0,0.0,0.0,0.0]
[1649523921096,65.0,42454.07,0.0,0.0,0.0,0.0]
[1649523927138,65.0,42452.34,0.0,0.0,0.0,0.0]
[1649523937208,65.0,42450.43,0.0,0.0,0.0,0.0]
[1649523942243,65.0,42451.39,0.0,0.0,0.0,0.0]
[1649523947278,65.0,42451.3,0.0,0.0,0.0,0.0]
[1649523957348,65.0,42452.85,0.0,0.0,0.0,0.0]
[1649523962384,65.0,42452.88,0.0,0.0,0.0,0.0]
[1649523967419,65.0,42454.25,0.0,0.0,0.0,0.0]
[1649523972455,65.0,42459.46,0.0,0.0,0.0,0.0]
[1649523977496,65.0,42460.65,0.0,0.0,0.0,0.0]
[1649523987559,65.0,42465.85,0.0,0.0,0.0,0.0]
[1649523992594,65.0,42467.29,0.0,0.0,0.0,0.0]
[1649523997629,65.0,42472.63,0.0,0.0,0.0,0.0]
[1649524002664,65.0,42475.39,0.0,0.0,0.0,0.0]
[1649524012734,65.0,42474.7,0.0,0.0,0.0,0.0]
[1649524017769,65.0,42474.8,0.0,0.0,0.0,0.0]
[1649524022804,65.0,42474.17,0.0,0.0,0.0,0.0]
[1649524027839,65.0,42474.33,0.0,0.0,0.0,0.0]
[1649524032874,65.0,42474.05,0.0,0.0,0.0,0.0]
[1649524042944,65.0,42474.52,0.0,0.0,0.0,0.0]
[1649524047979,65.0,42473.23,0.0,0.0,0.0,0.0]
[1649524053014,65.0,42475.61,0.0,0.0,0.0,0.0]
[1649524058049,65.0,42475.32,0.0,0.0,0.0,0.0]
[1649524063084,65.0,42474.82,0.0,0.0,0.0,0.0]
[1649524073154,65.0,42474.75,0.0,0.0,0.0,0.0]
[1649524078189,65.0,42475.38,0.0,0.0,0.0,0.0]
[1649524083224,65.0,42476.45,0.0,0.0,0.0,0.0]
[1649524093294,65.0,42481.54,0.0,0.0,0.0,0.0]
[1649524098329,65.0,42482.93,0.0,0.0,0.0,0.0]
[1649524103364,65.0,42484.5,0.0,0.0,0.0,0.0]
[1649524113434,65.0,42486.67,0.0,0.0,0.0,0.0]
[1649524118469,65.0,42488.01,0.0,0.0,0.0,0.0]
[1649524123506,65.0,42489.73,0.0,0.0,0.0,0.0]
[1649524129546,65.0,42491.49,0.0,0.0,0.0,0.0]
[1649524139616,65.0,42490.7,0.0,0.0,0.0,0.0]
[1649524144651,65.0,42491.45,0.0,0.0,0.0,0.0]
[1649524149693,65.0,42491.01,0.0,0.0,0.0,0.0]
[1649524159763,65.0,42494.42,0.0,0.0,0.0,0.0]
[1649524164798,65.0,42496.53,0.0,0.0,0.0,0.0]
[1649524169833,65.0,42496.45,0.0,0.0,0.0,0.0]
[1649524179904,65.0,42495.69,0.0,0.0,0.0,0.0]
[1649524184939,65.0,42496.76,0.0,0.0,0.0,0.0]
[1649524189973,65.0,42496.84,0.0,0.0,0.0,0.0]
[1649524200043,65.0,42496.79,0.0,0.0,0.0,0.0]
[1649524205078,65.0,42497.46,0.0,0.0,0.0,0.0]
[1649524210114,65.0,42498.56,0.0,0.0,0.0,0.0]
[1649524220183,65.0,42500.01,0.0,0.0,0.0,0.0]
[1649524225218,65.0,42499.38,0.0,0.0,0.0,0.0]
[1649524230253,65.0,42500.1,0.0,0.0,0.0,0.0]
[1649524235288,65.0,42506.86,0.0,0.0,0.0,0.0]
[1649524240323,65.0,42509.78,0.0,0.0,0.0,0.0]
[1649524250393,65.0,42519.92,0.0,0.0,0.0,0.0]
[1649524255428,65.0,42519.25,0.0,0.0,0.0,0.0]
[1649524260463,65.0,42524.34,0.0,0.0,0.0,0.0]
[1649524270533,65.0,42530.63,0.0,0.0,0.0,0.0]
[1649524275568,65.0,42531.02,0.0,0.0,0.0,0.0]
[1649524280603,65.0,42531.04,0.0,0.0,0.0,0.0]
[1649524285638,65.0,42532.46,0.0,0.0,0.0,0.0]
[1649524295708,65.0,42538.36,0.0,0.0,0.0,0.0]
[1649524300743,65.0,42537.6,0.0,0.0,0.0,0.0]
[1649524305778,65.0,42537.76,0.0,0.0,0.0,0.0]
[1649524315848,65.0,42534.33,0.0,0.0,0.0,0.0]
[1649524320883,65.0,42533.7,0.0,0.0,0.0,0.0]
[1649524325918,65.0,42533.12,0.0,0.0,0.0,0.0]
[1649524330953,65.0,42528.38,0.0,0.0,0.0,0.0]
[1649524341024,65.0,42519.65,0.0,0.0,0.0,0.0]
[1649524346058,65.0,42519.03,0.0,0.0,0.0,0.0]
[1649524351093,65.0,42520.87,0.0,0.0,0.0,0.0]
[1649524361163,65.0,42531.08,0.0,0.0,0.0,0.0]
[1649524366198,65.0,42532.67,0.0,0.0,0.0,0.0]
[1649524371233,65.0,42533.3,0.0,0.0,0.0,0.0]
[1649524381303,65.0,42533.03,0.0,0.0,0.0,0.0]
[1649524386338,65.0,42532.88,0.0,0.0,0.0,0.0]
[1649524391373,65.0,42531.79,0.0,0.0,0.0,0.0]
[1649524401443,65.0,42527.61,0.0,0.0,0.0,0.0]
[1649524407163,65.0,42527.65,0.0,0.0,0.0,0.0]
[1649524412520,65.0,42527.36,0.0,0.0,0.0,0.0]
[1649524417555,65.0,42527.71,0.0,0.0,0.0,0.0]
[1649524422590,65.0,42527.41,0.0,0.0,0.0,0.0]
[1649524432660,65.0,42527.21,0.0,0.0,0.0,0.0]
[1649524437695,65.0,42522.05,0.0,0.0,0.0,0.0]
[1649524442730,65.0,42522.26,0.0,0.0,0.0,0.0]
[1649524452800,65.0,42523.9,0.0,0.0,0.0,0.0]
[1649524457836,65.0,42521.83,0.0,0.0,0.0,0.0]
[1649524462870,65.0,42522.7,0.0,0.0,0.0,0.0]
[1649524467905,65.0,42521.33,0.0,0.0,0.0,0.0]
[1649524473163,65.0,42522.32,0.0,0.0,0.0,0.0]
[1649524484019,65.0,42526.98,0.0,0.0,0.0,0.0]
[1649524489054,65.0,42526.57,0.0,0.0,0.0,0.0]
[1649524494089,65.0,42526.68,0.0,0.0,0.0,0.0]
[1649524499124,65.0,42525.99,0.0,0.0,0.0,0.0]
[1649524504159,65.0,42526.11,0.0,0.0,0.0,0.0]
[1649524514229,65.0,42523.84,0.0,0.0,0.0,0.0]
[1649524519265,65.0,42523.8,0.0,0.0,0.0,0.0]
[1649524524299,65.0,42525.13,0.0,0.0,0.0,0.0]
[1649524529334,65.0,42524.35,0.0,0.0,0.0,0.0]
[1649524539404,65.0,42524.92,0.0,0.0,0.0,0.0]
[1649524544439,65.0,42524.7,0.0,0.0,0.0,0.0]
[1649524549474,65.0,42523.76,0.0,0.0,0.0,0.0]
[1649524559544,65.0,42523.31,0.0,0.0,0.0,0.0]
[1649524564579,65.0,42523.59,0.0,0.0,0.0,0.0]
[1649524569614,65.0,42523.34,0.0,0.0,0.0,0.0]
[1649524579685,65.0,42523.05,0.0,0.0,0.0,0.0]
[1649524585726,65.0,42523.98,0.0,0.0,0.0,0.0]
[1649524590761,65.0,42523.23,0.0,0.0,0.0,0.0]
[1649524595797,65.0,42523.35,0.0,0.0,0.0,0.0]
[1649524600831,65.0,42525.01,0.0,0.0,0.0,0.0]
[1649524610901,65.0,42523.45,0.0,0.0,0.0,0.0]
[1649524615936,65.0,42524.09,0.0,0.0,0.0,0.0]
[1649524620971,65.0,42523.14,0.0,0.0,0.0,0.0]
[1649524631041,65.0,42523.24,0.0,0.0,0.0,0.0]
[1649524636076,65.0,42522.78,0.0,0.0,0.0,0.0]
[1649524641164,65.0,42522.58,0.0,0.0,0.0,0.0]
[1649524652198,65.0,42520.36,0.0,0.0,0.0,0.0]
[1649524657231,65.0,42515.61,0.0,0.0,0.0,0.0]
[1649524662266,65.0,42515.97,0.0,0.0,0.0,0.0]
[1649524672336,65.0,42516.06,0.0,0.0,0.0,0.0]
[1649524677371,65.0,42514.57,0.0,0.0,0.0,0.0]
[1649524682406,65.0,42514.23,0.0,0.0,0.0,0.0]
[1649524692476,65.0,42514.91,0.0,0.0,0.0,0.0]
[1649524697512,65.0,42515.2,0.0,0.0,0.0,0.0]
[1649524702546,65.0,42514.85,0.0,0.0,0.0,0.0]
[1649524712616,65.0,42515.17,0.0,0.0,0.0,0.0]
[1649524717651,65.0,42515.18,0.0,0.0,0.0,0.0]
[1649524722686,65.0,42514.46,0.0,0.0,0.0,0.0]
[1649524727721,65.0,42514.49,0.0,0.0,0.0,0.0]
[1649524732756,65.0,42514.96,0.0,0.0,0.0,0.0]
[1649524737791,65.0,42515.1,0.0,0.0,0.0,0.0]
[1649524747861,65.0,42515.0,0.0,0.0,0.0,0.0]
[1649524752896,65.0,42515.27,0.0,0.0,0.0,0.0]
[1649524757931,65.0,42514.88,0.0,0.0,0.0,0.0]
[1649524768001,65.0,42515.24,0.0,0.0,0.0,0.0]
[1649524773036,65.0,42515.0,0.0,0.0,0.0,0.0]
[1649524778071,65.0,42514.82,0.0,0.0,0.0,0.0]
[1649524783106,65.0,42515.4,0.0,0.0,0.0,0.0]
[1649524788141,65.0,42518.57,0.0,0.0,0.0,0.0]
[1649524798211,65.0,42520.22,0.0,0.0,0.0,0.0]
[1649524803246,65.0,42524.93,0.0,0.0,0.0,0.0]
[1649524808281,65.0,42526.33,0.0,0.0,0.0,0.0]
[1649524818351,65.0,42526.33,0.0,0.0,0.0,0.0]
[1649524823386,65.0,42526.39,0.0,0.0,0.0,0.0]
[1649524828421,65.0,42526.74,0.0,0.0,0.0,0.0]
[1649524838491,65.0,42526.84,0.0,0.0,0.0,0.0]
[1649524843526,65.0,42527.66,0.0,0.0,0.0,0.0]
[1649524848561,65.0,42524.01,0.0,0.0,0.0,0.0]
[1649524858631,65.0,42526.07,0.0,0.0,0.0,0.0]
[1649524863666,65.0,42526.57,0.0,0.0,0.0,0.0]
[1649524868702,65.0,42532.81,0.0,0.0,0.0,0.0]
[1649524879778,65.0,42536.53,0.0,0.0,0.0,0.0]
[1649524884813,65.0,42535.04,0.0,0.0,0.0,0.0]
[1649524889848,65.0,42534.86,0.0,0.0,0.0,0.0]
[1649524899918,65.0,42536.49,0.0,0.0,0.0,0.0]
[1649524904953,65.0,42536.61,0.0,0.0,0.0,0.0]
[1649524909988,65.0,42536.47,0.0,0.0,0.0,0.0]
[1649524915023,65.0,42536.52,0.0,0.0,0.0,0.0]
[1649524920058,65.0,42536.37,0.0,0.0,0.0,0.0]
[1649524930128,65.0,42536.2,0.0,0.0,0.0,0.0]
[1649524935163,65.0,42536.12,0.0,0.0,0.0,0.0]
[1649524941163,65.0,42536.13,0.0,0.0,0.0,0.0]
[1649524951275,65.0,42534.27,0.0,0.0,0.0,0.0]
[1649524956310,65.0,42531.76,0.0,0.0,0.0,0.0]
[1649524961345,65.0,42532.47,0.0,0.0,0.0,0.0]
[1649524966380,65.0,42532.69,0.0,0.0,0.0,0.0]
[1649524976450,65.0,42532.26,0.0,0.0,0.0,0.0]
[1649524982492,65.0,42532.66,0.0,0.0,0.0,0.0]
[1649524987527,65.0,42532.82,0.0,0.0,0.0,0.0]
[1649524993569,65.0,42533.48,0.0,0.0,0.0,0.0]
[1649524998604,65.0,42532.0,0.0,0.0,0.0,0.0]
[1649525003639,65.0,42532.42,0.0,0.0,0.0,0.0]
[1649525008674,65.0,42532.16,0.0,0.0,0.0,0.0]
[1649525014716,65.0,42532.25,0.0,0.0,0.0,0.0]
[1649525019751,65.0,42532.01,0.0,0.0,0.0,0.0]
[1649525024786,65.0,42532.36,0.0,0.0,0.0,0.0]
[1649525029821,65.0,42532.44,0.0,0.0,0.0,0.0]
[1649525039891,65.0,42531.57,0.0,0.0,0.0,0.0]
[1649525044926,65.0,42531.97,0.0,0.0,0.0,0.0]
[1649525049961,65.0,42532.41,0.0,0.0,0.0,0.0]
[1649525060031,65.0,42531.97,0.0,0.0,0.0,0.0]
[1649525065066,65.0,42532.25,0.0,0.0,0.0,0.0]
[1649525070101,65.0,42532.35,0.0,0.0,0.0,0.0]
[1649525075136,65.0,42532.32,0.0,0.0,0.0,0.0]
[1649525080171,65.0,42532.48,0.0,0.0,0.0,0.0]
[1649525090241,65.0,42532.33,0.0,0.0,0.0,0.0]
[1649525095276,65.0,42532.68,0.0,0.0,0.0,0.0]
[1649525100311,65.0,42532.65,0.0,0.0,0.0,0.0]
[1649525111397,65.0,42532.2,0.0,0.0,0.0,0.0]
[1649525116423,65.0,42532.31,0.0,0.0,0.0,0.0]
[1649525121458,65.0,42532.32,0.0,0.0,0.0,0.0]
[1649525131528,65.0,42532.04,0.0,0.0,0.0,0.0]
[1649525136563,65.0,42532.61,0.0,0.0,0.0,0.0]
[1649525141598,65.0,42532.43,0.0,0.0,0.0,0.0]
[1649525146634,65.0,42532.81,0.0,0.0,0.0,0.0]
[1649525151668,65.0,42532.83,0.0,0.0,0.0,0.0]
[1649525161739,65.0,42532.96,0.0,0.0,0.0,0.0]
[1649525166774,65.0,42533.69,0.0,0.0,0.0,0.0]
[1649525171809,65.0,42533.37,0.0,0.0,0.0,0.0]
[1649525176844,65.0,42533.82,0.0,0.0,0.0,0.0]
[1649525182886,65.0,42533.19,0.0,0.0,0.0,0.0]
[1649525192956,65.0,42533.4,0.0,0.0,0.0,0.0]
[1649525197991,65.0,42533.66,0.0,0.0,0.0,0.0]
[1649525203026,65.0,42533.63,0.0,0.0,0.0,0.0]
[1649525214103,65.0,42535.82,0.0,0.0,0.0,0.0]
[1649525220145,65.0,42539.88,0.0,0.0,0.0,0.0]
[1649525225180,65.0,42540.59,0.0,0.0,0.0,0.0]
[1649525230215,65.0,42540.66,0.0,0.0,0.0,0.0]
[1649525235250,65.0,42541.5,0.0,0.0,0.0,0.0]
[1649525245320,65.0,42538.76,0.0,0.0,0.0,0.0]
[1649525250356,65.0,42538.51,0.0,0.0,0.0,0.0]
[1649525255391,65.0,42538.36,0.0,0.0,0.0,0.0]
[1649525265460,65.0,42539.38,0.0,0.0,0.0,0.0]
[1649525270495,65.0,42539.28,0.0,0.0,0.0,0.0]
[1649525275530,65.0,42539.62,0.0,0.0,0.0,0.0]
[1649525280565,65.0,42539.85,0.0,0.0,0.0,0.0]
[1649525290635,65.0,42539.92,0.0,0.0,0.0,0.0]
[1649525295670,65.0,42539.89,0.0,0.0,0.0,0.0]
[1649525300705,65.0,42533.98,0.0,0.0,0.0,0.0]
[1649525310775,65.0,42534.68,0.0,0.0,0.0,0.0]
[1649525315811,65.0,42534.83,0.0,0.0,0.0,0.0]
[1649525320845,65.0,42534.87,0.0,0.0,0.0,0.0]
[1649525325884,65.0,42533.82,0.0,0.0,0.0,0.0]
[1649525335954,65.0,42534.15,0.0,0.0,0.0,0.0]
[1649525341996,65.0,42534.14,0.0,0.0,0.0,0.0]
[1649525347031,65.0,42534.49,0.0,0.0,0.0,0.0]
[1649525352066,65.0,42533.7,0.0,0.0,0.0,0.0]
[1649525357101,65.0,42520.76,0.0,0.0,0.0,0.0]
[1649525367163,65.0,42514.51,0.0,0.0,0.0,0.0]
[1649525372207,65.0,42514.53,0.0,0.0,0.0,0.0]
[1649525377241,65.0,42511.78,0.0,0.0,0.0,0.0]
[1649525384290,65.0,42511.46,0.0,0.0,0.0,0.0]
[1649525394360,65.0,42509.08,0.0,0.0,0.0,0.0]
[1649525399395,65.0,42509.33,0.0,0.0,0.0,0.0]
[1649525404430,65.0,42513.3,0.0,0.0,0.0,0.0]
[1649525409465,65.0,42518.4,0.0,0.0,0.0,0.0]
[1649525419535,65.0,42518.67,0.0,0.0,0.0,0.0]
[1649525424570,65.0,42519.11,0.0,0.0,0.0,0.0]
[1649525429605,65.0,42526.17,0.0,0.0,0.0,0.0]
[1649525434640,65.0,42527.85,0.0,0.0,0.0,0.0]
[1649525439675,65.0,42531.75,0.0,0.0,0.0,0.0]
[1649525449745,65.0,42535.9,0.0,0.0,0.0,0.0]
[1649525454780,65.0,42556.53,0.0,0.0,0.0,0.0]
[1649525459815,65.0,42597.29,0.0,0.0,0.0,0.0]
[1649525469885,65.0,42595.19,0.0,0.0,0.0,0.0]
[1649525474920,65.0,42609.46,0.0,0.0,0.0,0.0]
[1649525479955,65.0,42623.34,0.0,0.0,0.0,0.0]
[1649525490029,65.0,42619.91,0.0,0.0,0.0,0.0]
[1649525495064,65.0,42617.38,0.0,0.0,0.0,0.0]
[1649525500099,65.0,42623.51,0.0,0.0,0.0,0.0]
[1649525505134,65.0,42622.91,0.0,0.0,0.0,0.0]
[1649525510169,65.0,42619.44,0.0,0.0,0.0,0.0]
[1649525520239,65.0,42610.81,0.0,0.0,0.0,0.0]
[1649525525274,65.0,42617.5,0.0,0.0,0.0,0.0]
[1649525530309,65.0,42614.76,0.0,0.0,0.0,0.0]
[1649525535344,65.0,42619.52,0.0,0.0,0.0,0.0]
[1649525540379,65.0,42617.27,0.0,0.0,0.0,0.0]
[1649525550449,65.0,42619.43,0.0,0.0,0.0,0.0]
[1649525555484,65.0,42618.1,0.0,0.0,0.0,0.0]
[1649525560519,65.0,42612.98,0.0,0.0,0.0,0.0]
[1649525570589,65.0,42619.39,0.0,0.0,0.0,0.0]
[1649525575625,65.0,42614.37,0.0,0.0,0.0,0.0]
[1649525580659,65.0,42607.43,0.0,0.0,0.0,0.0]
[1649525585694,65.0,42594.12,0.0,0.0,0.0,0.0]
[1649525595764,65.0,42589.06,0.0,0.0,0.0,0.0]
[1649525600799,65.0,42586.52,0.0,0.0,0.0,0.0]
[1649525605838,65.0,42588.49,0.0,0.0,0.0,0.0]
[1649525615908,65.0,42587.27,0.0,0.0,0.0,0.0]
[1649525620945,65.0,42587.39,0.0,0.0,0.0,0.0]
[1649525625978,65.0,42587.45,0.0,0.0,0.0,0.0]
[1649525636048,65.0,42601.97,0.0,0.0,0.0,0.0]
[1649525641083,65.0,42601.55,0.0,0.0,0.0,0.0]
[1649525646118,65.0,42600.34,0.0,0.0,0.0,0.0]
[1649525656189,65.0,42597.64,0.0,0.0,0.0,0.0]
[1649525661225,65.0,42598.15,0.0,0.0,0.0,0.0]
[1649525666263,65.0,42598.67,0.0,0.0,0.0,0.0]
[1649525676330,65.0,42597.84,0.0,0.0,0.0,0.0]
[1649525681365,65.0,42597.41,0.0,0.0,0.0,0.0]
[1649525686400,65.0,42599.1,0.0,0.0,0.0,0.0]
[1649525691439,65.0,42598.08,0.0,0.0,0.0,0.0]
[1649525696471,65.0,42597.26,0.0,0.0,0.0,0.0]
[1649525706540,65.0,42587.45,0.0,0.0,0.0,0.0]
[1649525711575,65.0,42586.4,0.0,0.0,0.0,0.0]
[1649525716610,65.0,42587.81,0.0,0.0,0.0,0.0]
[1649525721645,65.0,42586.85,0.0,0.0,0.0,0.0]
[1649525731715,65.0,42585.86,0.0,0.0,0.0,0.0]
[1649525736750,65.0,42585.5,0.0,0.0,0.0,0.0]
[1649525741785,65.0,42585.93,0.0,0.0,0.0,0.0]
[1649525751855,65.0,42585.72,0.0,0.0,0.0,0.0]
[1649525756890,65.0,42586.52,0.0,0.0,0.0,0.0]
[1649525761925,65.0,42588.23,0.0,0.0,0.0,0.0]
[1649525771995,65.0,42588.19,0.0,0.0,0.0,0.0]
[1649525777030,65.0,42593.53,0.0,0.0,0.0,0.0]
[1649525782065,65.0,42594.11,0.0,0.0,0.0,0.0]
[1649525792137,65.0,42593.49,0.0,0.0,0.0,0.0]
[1649525798183,65.0,42594.52,0.0,0.0,0.0,0.0]
[1649525803214,65.0,42599.34,0.0,0.0,0.0,0.0]
[1649525813284,65.0,42598.83,0.0,0.0,0.0,0.0]
[1649525818319,65.0,42594.75,0.0,0.0,0.0,0.0]
[1649525823354,65.0,42592.28,0.0,0.0,0.0,0.0]
[1649525833428,65.0,42592.38,0.0,0.0,0.0,0.0]
[1649525838463,65.0,42592.84,0.0,0.0,0.0,0.0]
[1649525843498,65.0,42595.19,0.0,0.0,0.0,0.0]
[1649525853568,65.0,42595.95,0.0,0.0,0.0,0.0]
[1649525858603,65.0,42595.87,0.0,0.0,0.0,0.0]
[1649525863638,65.0,42597.25,0.0,0.0,0.0,0.0]
[1649525868673,65.0,42596.19,0.0,0.0,0.0,0.0]
[1649525878743,65.0,42596.59,0.0,0.0,0.0,0.0]
[1649525883778,65.0,42595.57,0.0,0.0,0.0,0.0]
[1649525888813,65.0,42597.7,0.0,0.0,0.0,0.0]
[1649525898883,65.0,42599.24,0.0,0.0,0.0,0.0]
[1649525903918,65.0,42597.91,0.0,0.0,0.0,0.0]
[1649525908953,65.0,42599.45,0.0,0.0,0.0,0.0]
[1649525919023,65.0,42599.98,0.0,0.0,0.0,0.0]
[1649525924058,65.0,42600.0,0.0,0.0,0.0,0.0]
[1649525929093,65.0,42598.97,0.0,0.0,0.0,0.0]
[1649525934128,65.0,42601.46,0.0,0.0,0.0,0.0]
[1649525944199,65.0,42601.8,0.0,0.0,0.0,0.0]
[1649525949233,65.0,42600.59,0.0,0.0,0.0,0.0]
[1649525954268,65.0,42600.65,0.0,0.0,0.0,0.0]
[1649525959303,65.0,42600.39,0.0,0.0,0.0,0.0]
[1649525969373,65.0,42601.82,0.0,0.0,0.0,0.0]
[1649525974408,65.0,42601.31,0.0,0.0,0.0,0.0]
[1649525979443,65.0,42597.26,0.0,0.0,0.0,0.0]
[1649525989513,65.0,42597.47,0.0,0.0,0.0,0.0]
[1649525994548,65.0,42596.81,0.0,0.0,0.0,0.0]
[1649526000163,65.0,42598.97,0.0,0.0,0.0,0.0]
[1649526010660,65.0,42598.37,0.0,0.0,0.0,0.0]
[1649526015695,65.0,42599.09,0.0,0.0,0.0,0.0]
[1649526020730,65.0,42598.65,0.0,0.0,0.0,0.0]
[1649526025765,65.0,42598.49,0.0,0.0,0.0,0.0]
[1649526035835,65.0,42601.73,0.0,0.0,0.0,0.0]
[1649526040870,65.0,42598.74,0.0,0.0,0.0,0.0]
[1649526045905,65.0,42599.06,0.0,0.0,0.0,0.0]
[1649526055975,65.0,42599.08,0.0,0.0,0.0,0.0]
[1649526061010,65.0,42599.31,0.0,0.0,0.0,0.0]
[1649526066045,65.0,42599.82,0.0,0.0,0.0,0.0]
[1649526076115,65.0,42600.71,0.0,0.0,0.0,0.0]
[1649526081150,65.0,42601.76,0.0,0.0,0.0,0.0]
[1649526086185,65.0,42603.24,0.0,0.0,0.0,0.0]
[1649526091220,65.0,42602.11,0.0,0.0,0.0,0.0]
[1649526101290,65.0,42601.11,0.0,0.0,0.0,0.0]
[1649526106325,65.0,42600.06,0.0,0.0,0.0,0.0]
[1649526111360,65.0,42599.81,0.0,0.0,0.0,0.0]
[1649526122437,65.0,42600.17,0.0,0.0,0.0,0.0]
[1649526127472,65.0,42588.31,0.0,0.0,0.0,0.0]
[1649526132507,65.0,42594.88,0.0,0.0,0.0,0.0]
[1649526137543,65.0,42587.65,0.0,0.0,0.0,0.0]
[1649526147612,65.0,42586.82,0.0,0.0,0.0,0.0]
[1649526153163,65.0,42586.83,0.0,0.0,0.0,0.0]
[1649526158689,65.0,42577.66,0.0,0.0,0.0,0.0]
[1649526168759,65.0,42573.21,0.0,0.0,0.0,0.0]
[1649526173794,65.0,42571.24,0.0,0.0,0.0,0.0]
[1649526178829,65.0,42572.58,0.0,0.0,0.0,0.0]
[1649526188899,65.0,42566.95,0.0,0.0,0.0,0.0]
[1649526193934,65.0,42565.67,0.0,0.0,0.0,0.0]
[1649526198969,65.0,42567.45,0.0,0.0,0.0,0.0]
[1649526204005,65.0,42568.05,0.0,0.0,0.0,0.0]
[1649526209039,65.0,42568.1,0.0,0.0,0.0,0.0]
[1649526219109,65.0,42567.33,0.0,0.0,0.0,0.0]
[1649526224144,65.0,42566.04,0.0,0.0,0.0,0.0]
[1649526229179,65.0,42566.78,0.0,0.0,0.0,0.0]
[1649526240256,65.0,42566.93,0.0,0.0,0.0,0.0]
[1649526246163,65.0,42567.07,0.0,0.0,0.0,0.0]
[1649526252163,65.0,42566.95,0.0,0.0,0.0,0.0]
[1649526257375,65.0,42584.21,0.0,0.0,0.0,0.0]
[1649526262410,65.0,42589.38,0.0,0.0,0.0,0.0]
[1649526272480,65.0,42591.3,0.0,0.0,0.0,0.0]
[1649526277515,65.0,42592.01,0.0,0.0,0.0,0.0]
[1649526282550,65.0,42592.63,0.0,0.0,0.0,0.0]
[1649526292620,65.0,42596.45,0.0,0.0,0.0,0.0]
[1649526297655,65.0,42594.28,0.0,0.0,0.0,0.0]
[1649526302690,65.0,42593.34,0.0,0.0,0.0,0.0]
[1649526312760,65.0,42598.47,0.0,0.0,0.0,0.0]
[1649526318163,65.0,42599.44,0.0,0.0,0.0,0.0]
[1649526323837,65.0,42598.03,0.0,0.0,0.0,0.0]
[1649526335922,65.0,42598.37,0.0,0.0,0.0,0.0]
[1649526340957,65.0,42599.23,0.0,0.0,0.0,0.0]
[1649526345992,65.0,42599.78,0.0,0.0,0.0,0.0]
[1649526356063,65.0,42601.17,0.0,0.0,0.0,0.0]
[1649526361097,65.0,42601.09,0.0,0.0,0.0,0.0]
[1649526366132,65.0,42600.42,0.0,0.0,0.0,0.0]
[1649526376202,65.0,42602.29,0.0,0.0,0.0,0.0]
[1649526381237,65.0,42601.52,0.0,0.0,0.0,0.0]
[1649526386272,65.0,42600.9,0.0,0.0,0.0,0.0]
[1649526396342,65.0,42604.14,0.0,0.0,0.0,0.0]
[1649526402167,65.0,42605.12,0.0,0.0,0.0,0.0]
[1649526407419,65.0,42605.16,0.0,0.0,0.0,0.0]
[1649526417489,65.0,42607.55,0.0,0.0,0.0,0.0]
[1649526422524,65.0,42607.91,0.0,0.0,0.0,0.0]
[1649526427559,65.0,42607.95,0.0,0.0,0.0,0.0]
[1649526437629,65.0,42607.88,0.0,0.0,0.0,0.0]
[1649526442664,65.0,42603.06,0.0,0.0,0.0,0.0]
[1649526447699,65.0,42602.48,0.0,0.0,0.0,0.0]
[1649526452734,65.0,42602.06,0.0,0.0,0.0,0.0]
[1649526457769,65.0,42602.58,0.0,0.0,0.0,0.0]
[1649526467839,65.0,42604.11,0.0,0.0,0.0,0.0]
[1649526472874,65.0,42592.49,0.0,0.0,0.0,0.0]
[1649526477909,65.0,42594.51,0.0,0.0,0.0,0.0]
[1649526482948,65.0,42595.55,0.0,0.0,0.0,0.0]
[1649526493017,65.0,42596.06,0.0,0.0,0.0,0.0]
[1649526498057,65.0,42596.35,0.0,0.0,0.0,0.0]
[1649526503093,65.0,42596.81,0.0,0.0,0.0,0.0]
[1649526513163,65.0,42596.25,0.0,0.0,0.0,0.0]
[1649526518198,65.0,42596.6,0.0,0.0,0.0,0.0]
[1649526523233,65.0,42596.5,0.0,0.0,0.0,0.0]
[1649526533303,65.0,42593.87,0.0,0.0,0.0,0.0]
[1649526538340,65.0,42591.11,0.0,0.0,0.0,0.0]
[1649526543373,65.0,42591.0,0.0,0.0,0.0,0.0]
[1649526553444,65.0,42590.81,0.0,0.0,0.0,0.0]
[1649526558478,65.0,42591.56,0.0,0.0,0.0,0.0]
[1649526563513,65.0,42591.85,0.0,0.0,0.0,0.0]
[1649526574590,65.0,42592.22,0.0,0.0,0.0,0.0]
[1649526579625,65.0,42592.0,0.0,0.0,0.0,0.0]
[1649526584660,65.0,42591.36,0.0,0.0,0.0,0.0]
[1649526595737,65.0,42591.44,0.0,0.0,0.0,0.0]
[1649526600772,65.0,42591.41,0.0,0.0,0.0,0.0]
[1649526605807,65.0,42592.29,0.0,0.0,0.0,0.0]
[1649526615877,65.0,42594.82,0.0,0.0,0.0,0.0]
[1649526620912,65.0,42594.18,0.0,0.0,0.0,0.0]
[1649526625947,65.0,42593.67,0.0,0.0,0.0,0.0]
[1649526636017,65.0,42593.66,0.0,0.0,0.0,0.0]
[1649526641052,65.0,42589.63,0.0,0.0,0.0,0.0]
[1649526647094,65.0,42590.66,0.0,0.0,0.0,0.0]
[1649526652129,65.0,42590.97,0.0,0.0,0.0,0.0]
[1649526657163,65.0,42591.13,0.0,0.0,0.0,0.0]
[1649526667234,65.0,42590.54,0.0,0.0,0.0,0.0]
[1649526672269,65.0,42590.01,0.0,0.0,0.0,0.0]
[1649526677304,65.0,42590.19,0.0,0.0,0.0,0.0]
[1649526682340,65.0,42589.99,0.0,0.0,0.0,0.0]
[1649526692409,65.0,42590.05,0.0,0.0,0.0,0.0]
[1649526697444,65.0,42588.86,0.0,0.0,0.0,0.0]
[1649526702479,65.0,42586.43,0.0,0.0,0.0,0.0]
[1649526707514,65.0,42579.78,0.0,0.0,0.0,0.0]
[1649526712549,65.0,42578.2,0.0,0.0,0.0,0.0]
[1649526723626,65.0,42575.98,0.0,0.0,0.0,0.0]
[1649526728661,65.0,42576.17,0.0,0.0,0.0,0.0]
[1649526733696,65.0,42575.89,0.0,0.0,0.0,0.0]
[1649526744163,65.0,42576.7,0.0,0.0,0.0,0.0]
[1649526750163,65.0,42576.71,0.0,0.0,0.0,0.0]
[1649526755850,65.0,42576.78,0.0,0.0,0.0,0.0]
[1649526760885,65.0,42577.49,0.0,0.0,0.0,0.0]
[1649526765920,65.0,42576.28,0.0,0.0,0.0,0.0]
[1649526770955,65.0,42576.4,0.0,0.0,0.0,0.0]
[1649526775990,65.0,42576.95,0.0,0.0,0.0,0.0]
[1649526781025,65.0,42576.69,0.0,0.0,0.0,0.0]
[1649526786060,65.0,42577.31,0.0,0.0,0.0,0.0]
[1649526796131,65.0,42576.82,0.0,0.0,0.0,0.0]
[1649526801163,65.0,42576.49,0.0,0.0,0.0,0.0]
[1649526806201,65.0,42576.82,0.0,0.0,0.0,0.0]
[1649526811236,65.0,42576.75,0.0,0.0,0.0,0.0]
[1649526816272,65.0,42576.37,0.0,0.0,0.0,0.0]
[1649526826341,65.0,42576.05,0.0,0.0,0.0,0.0]
[1649526832383,65.0,42576.23,0.0,0.0,0.0,0.0]
[1649526837418,65.0,42576.14,0.0,0.0,0.0,0.0]
[1649526847493,65.0,42576.17,0.0,0.0,0.0,0.0]
[1649526852528,65.0,42576.16,0.0,0.0,0.0,0.0]
[1649526857563,65.0,42575.93,0.0,0.0,0.0,0.0]
[1649526867634,65.0,42576.21,0.0,0.0,0.0,0.0]
[1649526872668,65.0,42576.45,0.0,0.0,0.0,0.0]
[1649526877703,65.0,42575.98,0.0,0.0,0.0,0.0]
[1649526882738,65.0,42576.07,0.0,0.0,0.0,0.0]
[1649526892808,65.0,42576.22,0.0,0.0,0.0,0.0]
[1649526897843,65.0,42576.23,0.0,0.0,0.0,0.0]
[1649526902878,65.0,42576.4,0.0,0.0,0.0,0.0]
[1649526907913,65.0,42576.17,0.0,0.0,0.0,0.0]
[1649526912948,65.0,42576.21,0.0,0.0,0.0,0.0]
[1649526923020,65.0,42575.49,0.0,0.0,0.0,0.0]
[1649526928054,65.0,42575.18,0.0,0.0,0.0,0.0]
[1649526933089,65.0,42581.36,0.0,0.0,0.0,0.0]
[1649526943159,65.0,42583.93,0.0,0.0,0.0,0.0]
[1649526948163,65.0,42583.95,0.0,0.0,0.0,0.0]
[1649526953229,65.0,42584.35,0.0,0.0,0.0,0.0]
[1649526958264,65.0,42584.66,0.0,0.0,0.0,0.0]
[1649526963299,65.0,42585.34,0.0,0.0,0.0,0.0]
[1649526973369,65.0,42586.44,0.0,0.0,0.0,0.0]
[1649526978405,65.0,42586.67,0.0,0.0,0.0,0.0]
[1649526983439,65.0,42588.15,0.0,0.0,0.0,0.0]
[1649526995523,65.0,42586.79,0.0,0.0,0.0,0.0]
[1649527000558,65.0,42586.75,0.0,0.0,0.0,0.0]
[1649527005593,65.0,42587.0,0.0,0.0,0.0,0.0]
[1649527010631,65.0,42587.16,0.0,0.0,0.0,0.0]
[1649527015666,65.0,42587.54,0.0,0.0,0.0,0.0]
[1649527025736,65.0,42587.73,0.0,0.0,0.0,0.0]
[1649527030771,65.0,42586.54,0.0,0.0,0.0,0.0]
[1649527036813,65.0,42587.54,0.0,0.0,0.0,0.0]
[1649527046883,65.0,42587.16,0.0,0.0,0.0,0.0]
[1649527051918,65.0,42587.27,0.0,0.0,0.0,0.0]
[1649527056953,65.0,42587.53,0.0,0.0,0.0,0.0]
[1649527061988,65.0,42587.54,0.0,0.0,0.0,0.0]
[1649527067023,65.0,42587.61,0.0,0.0,0.0,0.0]
[1649527077163,65.0,42588.28,0.0,0.0,0.0,0.0]
[1649527083137,65.0,42587.97,0.0,0.0,0.0,0.0]
[1649527088170,65.0,42587.98,0.0,0.0,0.0,0.0]
[1649527098240,65.0,42587.45,0.0,0.0,0.0,0.0]
[1649527103275,65.0,42587.56,0.0,0.0,0.0,0.0]
[1649527109317,65.0,42587.85,0.0,0.0,0.0,0.0]
[1649527114352,65.0,42583.41,0.0,0.0,0.0,0.0]
[1649527125163,65.0,42581.46,0.0,0.0,0.0,0.0]
[1649527131163,65.0,42581.59,0.0,0.0,0.0,0.0]
[1649527141541,65.0,42581.86,0.0,0.0,0.0,0.0]
[1649527147583,65.0,42582.66,0.0,0.0,0.0,0.0]
[1649527152619,65.0,42584.46,0.0,0.0,0.0,0.0]
[1649527162688,65.0,42587.46,0.0,0.0,0.0,0.0]
[1649527167723,65.0,42587.73,0.0,0.0,0.0,0.0]
[1649527172758,65.0,42590.14,0.0,0.0,0.0,0.0]
[1649527177799,65.0,42590.13,0.0,0.0,0.0,0.0]
[1649527187868,65.0,42592.07,0.0,0.0,0.0,0.0]
[1649527192904,65.0,42592.16,0.0,0.0,0.0,0.0]
[1649527197938,65.0,42592.08,0.0,0.0,0.0,0.0]
[1649527208008,65.0,42592.49,0.0,0.0,0.0,0.0]
[1649527213043,65.0,42593.72,0.0,0.0,0.0,0.0]
[1649527218078,65.0,42600.12,0.0,0.0,0.0,0.0]
[1649527228148,65.0,42601.23,0.0,0.0,0.0,0.0]
[1649527233163,65.0,42601.66,0.0,0.0,0.0,0.0]
[1649527238218,65.0,42602.34,0.0,0.0,0.0,0.0]
[1649527248288,65.0,42602.98,0.0,0.0,0.0,0.0]
[1649527253323,65.0,42603.32,0.0,0.0,0.0,0.0]
[1649527258358,65.0,42603.55,0.0,0.0,0.0,0.0]
[1649527268428,65.0,42606.7,0.0,0.0,0.0,0.0]
[1649527274470,65.0,42608.19,0.0,0.0,0.0,0.0]
[1649527279506,65.0,42612.26,0.0,0.0,0.0,0.0]
[1649527289575,65.0,42617.08,0.0,0.0,0.0,0.0]
[1649527294611,65.0,42620.13,0.0,0.0,0.0,0.0]
[1649527299645,65.0,42619.52,0.0,0.0,0.0,0.0]
[1649527309715,65.0,42620.53,0.0,0.0,0.0,0.0]
[1649527314752,65.0,42618.4,0.0,0.0,0.0,0.0]
[1649527319785,65.0,42619.53,0.0,0.0,0.0,0.0]
[1649527324820,65.0,42620.18,0.0,0.0,0.0,0.0]
[1649527329855,65.0,42620.23,0.0,0.0,0.0,0.0]
[1649527339925,65.0,42621.67,0.0,0.0,0.0,0.0]
[1649527344961,65.0,42622.44,0.0,0.0,0.0,0.0]
[1649527349997,65.0,42622.71,0.0,0.0,0.0,0.0]
[1649527355032,65.0,42623.61,0.0,0.0,0.0,0.0]
[1649527365103,65.0,42633.49,0.0,0.0,0.0,0.0]
[1649527370137,65.0,42629.77,0.0,0.0,0.0,0.0]
[1649527375172,65.0,42628.46,0.0,0.0,0.0,0.0]
[1649527385242,65.0,42629.12,0.0,0.0,0.0,0.0]
[1649527391284,65.0,42629.04,0.0,0.0,0.0,0.0]
[1649527396319,65.0,42629.63,0.0,0.0,0.0,0.0]
[1649527401354,65.0,42629.39,0.0,0.0,0.0,0.0]
[1649527406389,65.0,42629.51,0.0,0.0,0.0,0.0]
[1649527416459,65.0,42629.05,0.0,0.0,0.0,0.0]
[1649527421500,65.0,42627.66,0.0,0.0,0.0,0.0]
[1649527426529,65.0,42614.47,0.0,0.0,0.0,0.0]
[1649527436599,65.0,42608.58,0.0,0.0,0.0,0.0]
[1649527441635,65.0,42607.79,0.0,0.0,0.0,0.0]
[1649527446669,65.0,42609.26,0.0,0.0,0.0,0.0]
[1649527451704,65.0,42612.39,0.0,0.0,0.0,0.0]
[1649527456739,65.0,42615.09,0.0,0.0,0.0,0.0]
[1649527466810,65.0,42614.67,0.0,0.0,0.0,0.0]
[1649527472851,65.0,42615.16,0.0,0.0,0.0,0.0]
[1649527477886,65.0,42612.53,0.0,0.0,0.0,0.0]
[1649527487956,65.0,42612.3,0.0,0.0,0.0,0.0]
[1649527492991,65.0,42612.27,0.0,0.0,0.0,0.0]
[1649527500040,65.0,42608.44,0.0,0.0,0.0,0.0]
[1649527505075,65.0,42609.48,0.0,0.0,0.0,0.0]
[1649527510110,65.0,42609.33,0.0,0.0,0.0,0.0]
[1649527520180,65.0,42608.47,0.0,0.0,0.0,0.0]
[1649527525215,65.0,42609.46,0.0,0.0,0.0,0.0]
[1649527530250,65.0,42609.51,0.0,0.0,0.0,0.0]
[1649527535285,65.0,42605.48,0.0,0.0,0.0,0.0]
[1649527540321,65.0,42605.73,0.0,0.0,0.0,0.0]
[1649527550390,65.0,42605.32,0.0,0.0,0.0,0.0]
[1649527555426,65.0,42605.09,0.0,0.0,0.0,0.0]
[1649527560460,65.0,42603.86,0.0,0.0,0.0,0.0]
[1649527570530,65.0,42604.78,0.0,0.0,0.0,0.0]
[1649527575565,65.0,42604.65,0.0,0.0,0.0,0.0]
[1649527580600,65.0,42605.15,0.0,0.0,0.0,0.0]
[1649527590670,65.0,42605.87,0.0,0.0,0.0,0.0]
[1649527595705,65.0,42605.9,0.0,0.0,0.0,0.0]
[1649527600740,65.0,42606.82,0.0,0.0,0.0,0.0]
[1649527605775,65.0,42606.69,0.0,0.0,0.0,0.0]
[1649527615845,65.0,42605.56,0.0,0.0,0.0,0.0]
[1649527620880,65.0,42606.41,0.0,0.0,0.0,0.0]
[1649527625915,65.0,42605.87,0.0,0.0,0.0,0.0]
[1649527630950,65.0,42606.2,0.0,0.0,0.0,0.0]
[1649527635985,65.0,42607.04,0.0,0.0,0.0,0.0]
[1649527646056,65.0,42607.35,0.0,0.0,0.0,0.0]
[1649527651090,65.0,42606.88,0.0,0.0,0.0,0.0]
[1649527656125,65.0,42605.97,0.0,0.0,0.0,0.0]
[1649527666195,65.0,42614.85,0.0,0.0,0.0,0.0]
[1649527671230,65.0,42612.56,0.0,0.0,0.0,0.0]
[1649527676265,65.0,42607.35,0.0,0.0,0.0,0.0]
[1649527686335,65.0,42608.54,0.0,0.0,0.0,0.0]
[1649527691371,65.0,42612.48,0.0,0.0,0.0,0.0]
[1649527696405,65.0,42612.25,0.0,0.0,0.0,0.0]
[1649527706475,65.0,42613.75,0.0,0.0,0.0,0.0]
[1649527711510,65.0,42614.05,0.0,0.0,0.0,0.0]
[1649527716546,65.0,42614.47,0.0,0.0,0.0,0.0]
[1649527726615,65.0,42610.67,0.0,0.0,0.0,0.0]
[1649527731650,65.0,42600.53,0.0,0.0,0.0,0.0]
[1649527736687,65.0,42599.52,0.0,0.0,0.0,0.0]
[1649527741720,65.0,42599.63,0.0,0.0,0.0,0.0]
[1649527751790,65.0,42600.8,0.0,0.0,0.0,0.0]
[1649527756825,65.0,42602.31,0.0,0.0,0.0,0.0]
[1649527761860,65.0,42602.91,0.0,0.0,0.0,0.0]
[1649527771930,65.0,42602.0,0.0,0.0,0.0,0.0]
[1649527776965,65.0,42599.16,0.0,0.0,0.0,0.0]
[1649527782000,65.0,42598.35,0.0,0.0,0.0,0.0]
[1649527792070,65.0,42578.94,0.0,0.0,0.0,0.0]
[1649527797107,65.0,42576.03,0.0,0.0,0.0,0.0]
[1649527802140,65.0,42577.15,0.0,0.0,0.0,0.0]
[1649527813218,65.0,42575.73,0.0,0.0,0.0,0.0]
[1649527818252,65.0,42573.7,0.0,0.0,0.0,0.0]
[1649527823287,65.0,42570.23,0.0,0.0,0.0,0.0]
[1649527833357,65.0,42568.05,0.0,0.0,0.0,0.0]
[1649527838392,65.0,42570.14,0.0,0.0,0.0,0.0]
[1649527843428,65.0,42560.51,0.0,0.0,0.0,0.0]
[1649527848465,65.0,42564.91,0.0,0.0,0.0,0.0]
[1649527853500,65.0,42564.26,0.0,0.0,0.0,0.0]
[1649527863570,65.0,42563.18,0.0,0.0,0.0,0.0]
[1649527868605,65.0,42560.71,0.0,0.0,0.0,0.0]
[1649527873640,65.0,42560.49,0.0,0.0,0.0,0.0]
[1649527878675,65.0,42560.81,0.0,0.0,0.0,0.0]
[1649527888745,65.0,42560.71,0.0,0.0,0.0,0.0]
[1649527893780,65.0,42558.8,0.0,0.0,0.0,0.0]
[1649527898815,65.0,42559.1,0.0,0.0,0.0,0.0]
[1649527908885,65.0,42552.18,0.0,0.0,0.0,0.0]
[1649527913921,65.0,42553.8,0.0,0.0,0.0,0.0]
[1649527918955,65.0,42550.4,0.0,0.0,0.0,0.0]
[1649527929025,65.0,42551.21,0.0,0.0,0.0,0.0]
[1649527934060,65.0,42550.11,0.0,0.0,0.0,0.0]
[1649527940102,65.0,42549.28,0.0,0.0,0.0,0.0]
[1649527945137,65.0,42550.42,0.0,0.0,0.0,0.0]
[1649527955207,65.0,42550.34,0.0,0.0,0.0,0.0]
[1649527960242,65.0,42549.19,0.0,0.0,0.0,0.0]
[1649527965277,65.0,42550.23,0.0,0.0,0.0,0.0]
[1649527975347,65.0,42549.95,0.0,0.0,0.0,0.0]
[1649527980382,65.0,42550.41,0.0,0.0,0.0,0.0]
[1649527985417,65.0,42550.5,0.0,0.0,0.0,0.0]
[1649527995487,65.0,42561.24,0.0,0.0,0.0,0.0]
[1649528000522,65.0,42566.43,0.0,0.0,0.0,0.0]
[1649528005557,65.0,42566.94,0.0,0.0,0.0,0.0]
[1649528010592,65.0,42566.18,0.0,0.0,0.0,0.0]
[1649528015627,65.0,42564.27,0.0,0.0,0.0,0.0]
[1649528025697,65.0,42562.72,0.0,0.0,0.0,0.0]
[1649528030732,65.0,42563.16,0.0,0.0,0.0,0.0]
[1649528035767,65.0,42562.94,0.0,0.0,0.0,0.0]
[1649528045837,65.0,42560.73,0.0,0.0,0.0,0.0]
[1649528050873,65.0,42560.36,0.0,0.0,0.0,0.0]
[1649528055907,65.0,42559.7,0.0,0.0,0.0,0.0]
[1649528065977,65.0,42558.73,0.0,0.0,0.0,0.0]
[1649528071013,65.0,42558.41,0.0,0.0,0.0,0.0]
[1649528076047,65.0,42558.58,0.0,0.0,0.0,0.0]
[1649528086117,65.0,42560.32,0.0,0.0,0.0,0.0]
[1649528091152,65.0,42562.77,0.0,0.0,0.0,0.0]
[1649528096187,65.0,42562.29,0.0,0.0,0.0,0.0]
[1649528101731,65.0,42562.13,0.0,0.0,0.0,0.0]
[1649528107264,65.0,42562.35,0.0,0.0,0.0,0.0]
[1649528112299,65.0,42561.27,0.0,0.0,0.0,0.0]
[1649528117335,65.0,42547.91,0.0,0.0,0.0,0.0]
[1649528122369,65.0,42545.68,0.0,0.0,0.0,0.0]
[1649528132439,65.0,42534.82,0.0,0.0,0.0,0.0]
[1649528137474,65.0,42534.28,0.0,0.0,0.0,0.0]
[1649528142509,65.0,42532.67,0.0,0.0,0.0,0.0]
[1649528152579,65.0,42530.2,0.0,0.0,0.0,0.0]
[1649528157616,65.0,42527.3,0.0,0.0,0.0,0.0]
[1649528162649,65.0,42525.08,0.0,0.0,0.0,0.0]
[1649528172719,65.0,42532.11,0.0,0.0,0.0,0.0]
[1649528177754,65.0,42536.96,0.0,0.0,0.0,0.0]
[1649528182789,65.0,42538.06,0.0,0.0,0.0,0.0]
[1649528192862,65.0,42547.42,0.0,0.0,0.0,0.0]
[1649528197899,65.0,42546.41,0.0,0.0,0.0,0.0]
[1649528202932,65.0,42543.36,0.0,0.0,0.0,0.0]
[1649528213002,65.0,42532.4,0.0,0.0,0.0,0.0]
[1649528218037,65.0,42531.54,0.0,0.0,0.0,0.0]
[1649528223072,65.0,42528.71,0.0,0.0,0.0,0.0]
[1649528229114,65.0,42528.61,0.0,0.0,0.0,0.0]
[1649528234149,65.0,42528.02,0.0,0.0,0.0,0.0]
[1649528239184,65.0,42528.68,0.0,0.0,0.0,0.0]
[1649528249254,65.0,42541.11,0.0,0.0,0.0,0.0]
[1649528254289,65.0,42540.2,0.0,0.0,0.0,0.0]
[1649528259324,65.0,42540.21,0.0,0.0,0.0,0.0]
[1649528269394,65.0,42541.19,0.0,0.0,0.0,0.0]
[1649528274429,65.0,42539.08,0.0,0.0,0.0,0.0]
[1649528279464,65.0,42539.14,0.0,0.0,0.0,0.0]
[1649528289534,65.0,42529.06,0.0,0.0,0.0,0.0]
[1649528294569,65.0,42529.75,0.0,0.0,0.0,0.0]
[1649528299604,65.0,42528.22,0.0,0.0,0.0,0.0]
[1649528309674,65.0,42527.75,0.0,0.0,0.0,0.0]
[1649528314709,65.0,42527.14,0.0,0.0,0.0,0.0]
[1649528320751,65.0,42527.81,0.0,0.0,0.0,0.0]
[1649528331163,65.0,42527.61,0.0,0.0,0.0,0.0]
[1649528336863,65.0,42527.43,0.0,0.0,0.0,0.0]
[1649528341898,65.0,42527.14,0.0,0.0,0.0,0.0]
[1649528346933,65.0,42527.31,0.0,0.0,0.0,0.0]
[1649528351968,65.0,42525.43,0.0,0.0,0.0,0.0]
[1649528362042,65.0,42518.03,0.0,0.0,0.0,0.0]
[1649528367076,65.0,42509.55,0.0,0.0,0.0,0.0]
[1649528372111,65.0,42508.75,0.0,0.0,0.0,0.0]
[1649528382163,65.0,42506.99,0.0,0.0,0.0,0.0]
[1649528387216,65.0,42507.44,0.0,0.0,0.0,0.0]
[1649528392251,65.0,42507.27,0.0,0.0,0.0,0.0]
[1649528397286,65.0,42509.24,0.0,0.0,0.0,0.0]
[1649528402321,65.0,42508.81,0.0,0.0,0.0,0.0]
[1649528412391,65.0,42508.53,0.0,0.0,0.0,0.0]
[1649528417426,65.0,42507.29,0.0,0.0,0.0,0.0]
[1649528422461,65.0,42507.29,0.0,0.0,0.0,0.0]
[1649528432531,65.0,42508.37,0.0,0.0,0.0,0.0]
[1649528437566,65.0,42508.62,0.0,0.0,0.0,0.0]
[1649528442601,65.0,42505.61,0.0,0.0,0.0,0.0]
[1649528447636,65.0,42495.71,0.0,0.0,0.0,0.0]
[1649528457706,65.0,42493.21,0.0,0.0,0.0,0.0]
[1649528462741,65.0,42492.81,0.0,0.0,0.0,0.0]
[1649528467776,65.0,42495.24,0.0,0.0,0.0,0.0]
[1649528472811,65.0,42507.4,0.0,0.0,0.0,0.0]
[1649528477851,65.0,42512.5,0.0,0.0,0.0,0.0]
[1649528487916,65.0,42506.7,0.0,0.0,0.0,0.0]
[1649528493163,65.0,42507.99,0.0,0.0,0.0,0.0]
[1649528498993,65.0,42509.59,0.0,0.0,0.0,0.0]
[1649528509064,65.0,42511.52,0.0,0.0,0.0,0.0]
[1649528514099,65.0,42513.85,0.0,0.0,0.0,0.0]
[1649528519133,65.0,42513.26,0.0,0.0,0.0,0.0]
[1649528530211,65.0,42513.12,0.0,0.0,0.0,0.0]
[1649528535246,65.0,42513.9,0.0,0.0,0.0,0.0]
[1649528540281,65.0,42513.78,0.0,0.0,0.0,0.0]
[1649528546323,65.0,42512.37,0.0,0.0,0.0,0.0]
[1649528551358,65.0,42506.58,0.0,0.0,0.0,0.0]
[1649528556393,65.0,42504.32,0.0,0.0,0.0,0.0]
[1649528561428,65.0,42509.14,0.0,0.0,0.0,0.0]
[1649528571498,65.0,42508.31,0.0,0.0,0.0,0.0]
[1649528576533,65.0,42505.45,0.0,0.0,0.0,0.0]
[1649528581568,65.0,42505.18,0.0,0.0,0.0,0.0]
[1649528586603,65.0,42506.57,0.0,0.0,0.0,0.0]
[1649528591639,65.0,42506.33,0.0,0.0,0.0,0.0]
[1649528601708,65.0,42505.94,0.0,0.0,0.0,0.0]
[1649528606743,65.0,42504.69,0.0,0.0,0.0,0.0]
[1649528611778,65.0,42503.86,0.0,0.0,0.0,0.0]
[1649528621848,65.0,42493.81,0.0,0.0,0.0,0.0]
[1649528628163,65.0,42493.79,0.0,0.0,0.0,0.0]
[1649528633932,65.0,42491.93,0.0,0.0,0.0,0.0]
[1649528645009,65.0,42496.4,0.0,0.0,0.0,0.0]
[1649528650044,65.0,42497.25,0.0,0.0,0.0,0.0]
[1649528655079,65.0,42497.02,0.0,0.0,0.0,0.0]
[1649528665149,65.0,42495.12,0.0,0.0,0.0,0.0]
[1649528670163,65.0,42494.36,0.0,0.0,0.0,0.0]
[1649528675219,65.0,42493.14,0.0,0.0,0.0,0.0]
[1649528680254,65.0,42492.3,0.0,0.0,0.0,0.0]
[1649528685289,65.0,42492.52,0.0,0.0,0.0,0.0]
[1649528695362,65.0,42489.16,0.0,0.0,0.0,0.0]
[1649528700399,65.0,42489.25,0.0,0.0,0.0,0.0]
[1649528705435,65.0,42489.4,0.0,0.0,0.0,0.0]
[1649528710469,65.0,42489.19,0.0,0.0,0.0,0.0]
[1649528715504,65.0,42489.1,0.0,0.0,0.0,0.0]
[1649528725575,65.0,42493.16,0.0,0.0,0.0,0.0]
[1649528730613,65.0,42489.1,0.0,0.0,0.0,0.0]
[1649528735645,65.0,42489.59,0.0,0.0,0.0,0.0]
[1649528740680,65.0,42489.16,0.0,0.0,0.0,0.0]
[1649528750750,65.0,42489.48,0.0,0.0,0.0,0.0]
[1649528755785,65.0,42489.9,0.0,0.0,0.0,0.0]
[1649528760820,65.0,42491.11,0.0,0.0,0.0,0.0]
[1649528771898,65.0,42491.73,0.0,0.0,0.0,0.0]
[1649528776932,65.0,42491.77,0.0,0.0,0.0,0.0]
[1649528781967,65.0,42489.21,0.0,0.0,0.0,0.0]
[1649528787002,65.0,42494.63,0.0,0.0,0.0,0.0]
[1649528792037,65.0,42496.73,0.0,0.0,0.0,0.0]
[1649528802107,65.0,42493.95,0.0,0.0,0.0,0.0]
[1649528808150,65.0,42493.5,0.0,0.0,0.0,0.0]
[1649528813184,65.0,42493.53,0.0,0.0,0.0,0.0]
[1649528818219,65.0,42493.4,0.0,0.0,0.0,0.0]
[1649528823255,65.0,42494.01,0.0,0.0,0.0,0.0]
[1649528834331,65.0,42498.71,0.0,0.0,0.0,0.0]
[1649528839367,65.0,42498.97,0.0,0.0,0.0,0.0]
[1649528844402,65.0,42499.17,0.0,0.0,0.0,0.0]
[1649528854473,65.0,42507.3,0.0,0.0,0.0,0.0]
[1649528859506,65.0,42506.44,0.0,0.0,0.0,0.0]
[1649528864545,65.0,42505.71,0.0,0.0,0.0,0.0]
[1649528874615,65.0,42505.93,0.0,0.0,0.0,0.0]
[1649528879655,65.0,42506.21,0.0,0.0,0.0,0.0]
[1649528884685,65.0,42505.99,0.0,0.0,0.0,0.0]
[1649528889720,65.0,42506.19,0.0,0.0,0.0,0.0]
[1649528900797,65.0,42502.55,0.0,0.0,0.0,0.0]
[1649528905832,65.0,42502.52,0.0,0.0,0.0,0.0]
[1649528910867,65.0,42502.46,0.0,0.0,0.0,0.0]
[1649528920938,65.0,42502.19,0.0,0.0,0.0,0.0]
[1649528925972,65.0,42501.97,0.0,0.0,0.0,0.0]
[1649528931007,65.0,42502.57,0.0,0.0,0.0,0.0]
[1649528941077,65.0,42502.97,0.0,0.0,0.0,0.0]
[1649528946112,65.0,42502.96,0.0,0.0,0.0,0.0]
[1649528951147,65.0,42503.48,0.0,0.0,0.0,0.0]
[1649528961217,65.0,42504.38,0.0,0.0,0.0,0.0]
[1649528966252,65.0,42503.73,0.0,0.0,0.0,0.0]
[1649528971287,65.0,42502.42,0.0,0.0,0.0,0.0]
[1649528976322,65.0,42502.8,0.0,0.0,0.0,0.0]
[1649528981357,65.0,42502.73,0.0,0.0,0.0,0.0]
[1649528992434,65.0,42504.38,0.0,0.0,0.0,0.0]
[1649528997469,65.0,42504.19,0.0,0.0,0.0,0.0]
[1649529002504,65.0,42504.09,0.0,0.0,0.0,0.0]
[1649529012574,65.0,42504.11,0.0,0.0,0.0,0.0]
[1649529017609,65.0,42505.82,0.0,0.0,0.0,0.0]
[1649529022644,65.0,42504.69,0.0,0.0,0.0,0.0]
[1649529028686,65.0,42504.27,0.0,0.0,0.0,0.0]
[1649529036163,65.0,42504.21,0.0,0.0,0.0,0.0]
[1649529042163,65.0,42505.99,0.0,0.0,0.0,0.0]
[1649529047819,65.0,42505.51,0.0,0.0,0.0,0.0]
[1649529052854,65.0,42505.2,0.0,0.0,0.0,0.0]
[1649529057889,65.0,42509.13,0.0,0.0,0.0,0.0]
[1649529062924,65.0,42509.28,0.0,0.0,0.0,0.0]
[1649529074001,65.0,42509.74,0.0,0.0,0.0,0.0]
[1649529079036,65.0,42508.9,0.0,0.0,0.0,0.0]
[1649529084071,65.0,42509.7,0.0,0.0,0.0,0.0]
[1649529094142,65.0,42507.16,0.0,0.0,0.0,0.0]
[1649529099163,65.0,42508.1,0.0,0.0,0.0,0.0]
[1649529104211,65.0,42508.03,0.0,0.0,0.0,0.0]
[1649529111163,65.0,42507.76,0.0,0.0,0.0,0.0]
[1649529116295,65.0,42506.76,0.0,0.0,0.0,0.0]
[1649529127372,65.0,42507.04,0.0,0.0,0.0,0.0]
[1649529132407,65.0,42507.3,0.0,0.0,0.0,0.0]
[1649529137443,65.0,42507.22,0.0,0.0,0.0,0.0]
[1649529147512,65.0,42507.56,0.0,0.0,0.0,0.0]
[1649529152547,65.0,42508.14,0.0,0.0,0.0,0.0]
[1649529157582,65.0,42508.49,0.0,0.0,0.0,0.0]
[1649529162617,65.0,42508.4,0.0,0.0,0.0,0.0]
[1649529167652,65.0,42518.57,0.0,0.0,0.0,0.0]
[1649529177722,65.0,42519.93,0.0,0.0,0.0,0.0]
[1649529182757,65.0,42520.24,0.0,0.0,0.0,0.0]
[1649529187792,65.0,42519.93,0.0,0.0,0.0,0.0]
[1649529198163,65.0,42519.65,0.0,0.0,0.0,0.0]
[1649529203910,65.0,42520.45,0.0,0.0,0.0,0.0]
[1649529208945,65.0,42523.0,0.0,0.0,0.0,0.0]
[1649529213980,65.0,42528.87,0.0,0.0,0.0,0.0]
[1649529219015,65.0,42528.8,0.0,0.0,0.0,0.0]
[1649529229085,65.0,42529.13,0.0,0.0,0.0,0.0]
[1649529234120,65.0,42527.32,0.0,0.0,0.0,0.0]
[1649529239155,65.0,42528.66,0.0,0.0,0.0,0.0]
[1649529244190,65.0,42529.0,0.0,0.0,0.0,0.0]
[1649529254260,65.0,42528.6,0.0,0.0,0.0,0.0]
[1649529259295,65.0,42529.51,0.0,0.0,0.0,0.0]
[1649529264330,65.0,42530.32,0.0,0.0,0.0,0.0]
[1649529274400,65.0,42530.14,0.0,0.0,0.0,0.0]
[1649529279437,65.0,42528.1,0.0,0.0,0.0,0.0]
[1649529284470,65.0,42528.57,0.0,0.0,0.0,0.0]
[1649529289505,65.0,42528.34,0.0,0.0,0.0,0.0]
[1649529294540,65.0,42528.33,0.0,0.0,0.0,0.0]
[1649529304610,65.0,42528.85,0.0,0.0,0.0,0.0]
[1649529309645,65.0,42531.29,0.0,0.0,0.0,0.0]
[1649529314680,65.0,42531.92,0.0,0.0,0.0,0.0]
[1649529324750,65.0,42532.11,0.0,0.0,0.0,0.0]
[1649529329785,65.0,42532.07,0.0,0.0,0.0,0.0]
[1649529334820,65.0,42532.22,0.0,0.0,0.0,0.0]
[1649529344890,65.0,42532.51,0.0,0.0,0.0,0.0]
[1649529349926,65.0,42532.44,0.0,0.0,0.0,0.0]
[1649529354960,65.0,42531.52,0.0,0.0,0.0,0.0]
[1649529359995,65.0,42531.46,0.0,0.0,0.0,0.0]
[1649529365036,65.0,42531.19,0.0,0.0,0.0,0.0]
[1649529370071,65.0,42528.65,0.0,0.0,0.0,0.0]
[1649529380141,65.0,42529.48,0.0,0.0,0.0,0.0]
[1649529385176,65.0,42530.46,0.0,0.0,0.0,0.0]
[1649529390211,65.0,42531.21,0.0,0.0,0.0,0.0]
[1649529400281,65.0,42532.46,0.0,0.0,0.0,0.0]
[1649529405316,65.0,42532.42,0.0,0.0,0.0,0.0]
[1649529410351,65.0,42532.89,0.0,0.0,0.0,0.0]
[1649529415386,65.0,42533.03,0.0,0.0,0.0,0.0]
[1649529420421,65.0,42532.87,0.0,0.0,0.0,0.0]
[1649529431498,65.0,42533.26,0.0,0.0,0.0,0.0]
[1649529436533,65.0,42532.29,0.0,0.0,0.0,0.0]
[1649529441569,65.0,42533.1,0.0,0.0,0.0,0.0]
[1649529453163,65.0,42532.58,0.0,0.0,0.0,0.0]
[1649529458687,65.0,42532.4,0.0,0.0,0.0,0.0]
[1649529463722,65.0,42531.95,0.0,0.0,0.0,0.0]
[1649529468763,65.0,42531.75,0.0,0.0,0.0,0.0]
[1649529473792,65.0,42532.24,0.0,0.0,0.0,0.0]
[1649529483862,65.0,42532.26,0.0,0.0,0.0,0.0]
[1649529489162,65.0,42532.66,0.0,0.0,0.0,0.0]
[1649529495166,65.0,42532.6,0.0,0.0,0.0,0.0]
[1649529506016,65.0,42533.41,0.0,0.0,0.0,0.0]
[1649529511051,65.0,42533.23,0.0,0.0,0.0,0.0]
[1649529516086,65.0,42532.88,0.0,0.0,0.0,0.0]
[1649529526156,65.0,42533.41,0.0,0.0,0.0,0.0]
[1649529531163,65.0,42533.31,0.0,0.0,0.0,0.0]
[1649529537163,65.0,42533.58,0.0,0.0,0.0,0.0]
[1649529547303,65.0,42533.78,0.0,0.0,0.0,0.0]
[1649529552338,65.0,42533.42,0.0,0.0,0.0,0.0]
[1649529557375,65.0,42533.72,0.0,0.0,0.0,0.0]
[1649529562408,65.0,42532.73,0.0,0.0,0.0,0.0]
[1649529575499,65.0,42532.77,0.0,0.0,0.0,0.0]
[1649529580534,65.0,42533.93,0.0,0.0,0.0,0.0]
[1649529585569,65.0,42533.6,0.0,0.0,0.0,0.0]
[1649529595639,65.0,42534.78,0.0,0.0,0.0,0.0]
[1649529600674,65.0,42535.09,0.0,0.0,0.0,0.0]
[1649529605709,65.0,42534.34,0.0,0.0,0.0,0.0]
[1649529615779,65.0,42533.1,0.0,0.0,0.0,0.0]
[1649529620814,65.0,42533.03,0.0,0.0,0.0,0.0]
[1649529625849,65.0,42524.83,0.0,0.0,0.0,0.0]
[1649529630884,65.0,42525.11,0.0,0.0,0.0,0.0]
[1649529640954,65.0,42525.45,0.0,0.0,0.0,0.0]
[1649529645990,65.0,42524.52,0.0,0.0,0.0,0.0]
[1649529651025,65.0,42523.9,0.0,0.0,0.0,0.0]
[1649529661094,65.0,42524.7,0.0,0.0,0.0,0.0]
[1649529666130,65.0,42524.38,0.0,0.0,0.0,0.0]
[1649529671164,65.0,42515.85,0.0,0.0,0.0,0.0]
[1649529676199,65.0,42512.25,0.0,0.0,0.0,0.0]
[1649529686269,65.0,42498.97,0.0,0.0,0.0,0.0]
[1649529691304,65.0,42492.63,0.0,0.0,0.0,0.0]
[1649529696339,65.0,42490.1,0.0,0.0,0.0,0.0]
[1649529706414,65.0,42488.0,0.0,0.0,0.0,0.0]
[1649529711449,65.0,42485.2,0.0,0.0,0.0,0.0]
[1649529716484,65.0,42482.77,0.0,0.0,0.0,0.0]
[1649529721519,65.0,42483.09,0.0,0.0,0.0,0.0]
[1649529726554,65.0,42484.52,0.0,0.0,0.0,0.0]
[1649529736624,65.0,42485.42,0.0,0.0,0.0,0.0]
[1649529741659,65.0,42485.11,0.0,0.0,0.0,0.0]
[1649529746694,65.0,42485.98,0.0,0.0,0.0,0.0]
[1649529756764,65.0,42485.43,0.0,0.0,0.0,0.0]
[1649529761799,65.0,42485.51,0.0,0.0,0.0,0.0]
[1649529766834,65.0,42485.65,0.0,0.0,0.0,0.0]
[1649529771869,65.0,42486.13,0.0,0.0,0.0,0.0]
[1649529781939,65.0,42489.79,0.0,0.0,0.0,0.0]
[1649529786975,65.0,42489.99,0.0,0.0,0.0,0.0]
[1649529792009,65.0,42489.72,0.0,0.0,0.0,0.0]
[1649529802079,65.0,42488.33,0.0,0.0,0.0,0.0]
[1649529807114,65.0,42488.47,0.0,0.0,0.0,0.0]
[1649529812149,65.0,42488.76,0.0,0.0,0.0,0.0]
[1649529817184,65.0,42488.02,0.0,0.0,0.0,0.0]
[1649529827254,65.0,42488.63,0.0,0.0,0.0,0.0]
[1649529832292,65.0,42488.26,0.0,0.0,0.0,0.0]
[1649529837327,65.0,42489.06,0.0,0.0,0.0,0.0]
[1649529847397,65.0,42488.7,0.0,0.0,0.0,0.0]
[1649529852432,65.0,42488.26,0.0,0.0,0.0,0.0]
[1649529857467,65.0,42488.29,0.0,0.0,0.0,0.0]
[1649529867538,65.0,42488.89,0.0,0.0,0.0,0.0]
[1649529872572,65.0,42488.72,0.0,0.0,0.0,0.0]
[1649529877608,65.0,42488.34,0.0,0.0,0.0,0.0]
[1649529887678,65.0,42486.92,0.0,0.0,0.0,0.0]
[1649529892713,65.0,42490.81,0.0,0.0,0.0,0.0]
[1649529897748,65.0,42490.73,0.0,0.0,0.0,0.0]
[1649529907818,65.0,42490.99,0.0,0.0,0.0,0.0]
[1649529912853,65.0,42489.84,0.0,0.0,0.0,0.0]
[1649529917888,65.0,42489.8,0.0,0.0,0.0,0.0]
[1649529922923,65.0,42489.51,0.0,0.0,0.0,0.0]
[1649529927958,65.0,42490.63,0.0,0.0,0.0,0.0]
[1649529938029,65.0,42490.25,0.0,0.0,0.0,0.0]
[1649529943064,65.0,42490.49,0.0,0.0,0.0,0.0]
[1649529948163,65.0,42491.11,0.0,0.0,0.0,0.0]
[1649529954141,65.0,42491.25,0.0,0.0,0.0,0.0]
[1649529960163,65.0,42491.14,0.0,0.0,0.0,0.0]
[1649529965218,65.0,42491.05,0.0,0.0,0.0,0.0]
[1649529970254,65.0,42489.65,0.0,0.0,0.0,0.0]
[1649529980323,65.0,42489.69,0.0,0.0,0.0,0.0]
[1649529985360,65.0,42489.88,0.0,0.0,0.0,0.0]
[1649529990397,65.0,42489.31,0.0,0.0,0.0,0.0]
[1649529995431,65.0,42489.23,0.0,0.0,0.0,0.0]
[1649530005500,65.0,42489.46,0.0,0.0,0.0,0.0]
[1649530010535,65.0,42489.29,0.0,0.0,0.0,0.0]
[1649530015570,65.0,42489.88,0.0,0.0,0.0,0.0]
[1649530025640,65.0,42490.3,0.0,0.0,0.0,0.0]
[1649530030675,65.0,42489.76,0.0,0.0,0.0,0.0]
[1649530035710,65.0,42489.67,0.0,0.0,0.0,0.0]
[1649530045780,65.0,42489.96,0.0,0.0,0.0,0.0]
[1649530050815,65.0,42489.86,0.0,0.0,0.0,0.0]
[1649530055850,65.0,42489.95,0.0,0.0,0.0,0.0]
[1649530065920,65.0,42489.97,0.0,0.0,0.0,0.0]
[1649530070955,65.0,42489.98,0.0,0.0,0.0,0.0]
[1649530075990,65.0,42490.17,0.0,0.0,0.0,0.0]
[1649530086061,65.0,42489.98,0.0,0.0,0.0,0.0]
[1649530091095,65.0,42492.44,0.0,0.0,0.0,0.0]
[1649530096130,65.0,42500.79,0.0,0.0,0.0,0.0]
[1649530106200,65.0,42499.05,0.0,0.0,0.0,0.0]
[1649530111235,65.0,42498.8,0.0,0.0,0.0,0.0]
[1649530116270,65.0,42500.47,0.0,0.0,0.0,0.0]
[1649530121305,65.0,42500.44,0.0,0.0,0.0,0.0]
[1649530126340,65.0,42500.27,0.0,0.0,0.0,0.0]
[1649530131375,65.0,42500.65,0.0,0.0,0.0,0.0]
[1649530137163,65.0,42500.17,0.0,0.0,0.0,0.0]
[1649530142452,65.0,42500.19,0.0,0.0,0.0,0.0]
[1649530147489,65.0,42500.47,0.0,0.0,0.0,0.0]
[1649530152522,65.0,42500.44,0.0,0.0,0.0,0.0]
[1649530162592,65.0,42499.17,0.0,0.0,0.0,0.0]
[1649530167628,65.0,42499.82,0.0,0.0,0.0,0.0]
[1649530173163,65.0,42499.83,0.0,0.0,0.0,0.0]
[1649530178704,65.0,42500.88,0.0,0.0,0.0,0.0]
[1649530183739,65.0,42501.37,0.0,0.0,0.0,0.0]
[1649530194163,65.0,42500.81,0.0,0.0,0.0,0.0]
[1649530200163,65.0,42501.46,0.0,0.0,0.0,0.0]
[1649530210933,65.0,42501.79,0.0,0.0,0.0,0.0]
[1649530215968,65.0,42502.39,0.0,0.0,0.0,0.0]
[1649530221003,65.0,42502.85,0.0,0.0,0.0,0.0]
[1649530226032,65.0,42502.73,0.0,0.0,0.0,0.0]
[1649530231075,65.0,42502.39,0.0,0.0,0.0,0.0]
[1649530236109,65.0,42502.61,0.0,0.0,0.0,0.0]
[1649530241144,65.0,42502.82,0.0,0.0,0.0,0.0]
[1649530246179,65.0,42501.97,0.0,0.0,0.0,0.0]
[1649530256249,65.0,42501.55,0.0,0.0,0.0,0.0]
[1649530261284,65.0,42501.72,0.0,0.0,0.0,0.0]
[1649530266319,65.0,42501.71,0.0,0.0,0.0,0.0]
[1649530276389,65.0,42501.31,0.0,0.0,0.0,0.0]
[1649530281424,65.0,42497.39,0.0,0.0,0.0,0.0]
[1649530286461,65.0,42493.65,0.0,0.0,0.0,0.0]
[1649530291494,65.0,42495.83,0.0,0.0,0.0,0.0]
[1649530296529,65.0,42495.21,0.0,0.0,0.0,0.0]
[1649530306599,65.0,42493.74,0.0,0.0,0.0,0.0]
[1649530311634,65.0,42493.34,0.0,0.0,0.0,0.0]
[1649530317163,65.0,42493.37,0.0,0.0,0.0,0.0]
[1649530322711,65.0,42488.91,0.0,0.0,0.0,0.0]
[1649530327746,65.0,42487.6,0.0,0.0,0.0,0.0]
[1649530337816,65.0,42489.43,0.0,0.0,0.0,0.0]
[1649530342851,65.0,42491.36,0.0,0.0,0.0,0.0]
[1649530347886,65.0,42492.12,0.0,0.0,0.0,0.0]
[1649530357956,65.0,42492.49,0.0,0.0,0.0,0.0]
[1649530362991,65.0,42491.4,0.0,0.0,0.0,0.0]
[1649530368026,65.0,42490.41,0.0,0.0,0.0,0.0]
[1649530378096,65.0,42478.84,0.0,0.0,0.0,0.0]
[1649530383133,65.0,42479.02,0.0,0.0,0.0,0.0]
[1649530388167,65.0,42480.9,0.0,0.0,0.0,0.0]
[1649530398237,65.0,42480.38,0.0,0.0,0.0,0.0]
[1649530403272,65.0,42480.28,0.0,0.0,0.0,0.0]
[1649530409314,65.0,42480.4,0.0,0.0,0.0,0.0]
[1649530419385,65.0,42479.86,0.0,0.0,0.0,0.0]
[1649530424419,65.0,42479.74,0.0,0.0,0.0,0.0]
[1649530429454,65.0,42479.46,0.0,0.0,0.0,0.0]
[1649530434489,65.0,42479.76,0.0,0.0,0.0,0.0]
[1649530444559,65.0,42478.73,0.0,0.0,0.0,0.0]
[1649530449594,65.0,42478.79,0.0,0.0,0.0,0.0]
[1649530454629,65.0,42480.19,0.0,0.0,0.0,0.0]
[1649530464699,65.0,42479.26,0.0,0.0,0.0,0.0]
[1649530469734,65.0,42479.79,0.0,0.0,0.0,0.0]
[1649530474769,65.0,42479.17,0.0,0.0,0.0,0.0]
[1649530479804,65.0,42478.17,0.0,0.0,0.0,0.0]
[1649530484839,65.0,42477.94,0.0,0.0,0.0,0.0]
[1649530494909,65.0,42479.06,0.0,0.0,0.0,0.0]
[1649530499944,65.0,42478.39,0.0,0.0,0.0,0.0]
[1649530504979,65.0,42478.79,0.0,0.0,0.0,0.0]
[1649530510014,65.0,42477.85,0.0,0.0,0.0,0.0]
[1649530515049,65.0,42478.62,0.0,0.0,0.0,0.0]
[1649530520084,65.0,42478.09,0.0,0.0,0.0,0.0]
[1649530530154,65.0,42479.44,0.0,0.0,0.0,0.0]
[1649530535189,65.0,42477.79,0.0,0.0,0.0,0.0]
[1649530540224,65.0,42479.94,0.0,0.0,0.0,0.0]
[1649530550295,65.0,42486.09,0.0,0.0,0.0,0.0]
[1649530555330,65.0,42486.43,0.0,0.0,0.0,0.0]
[1649530560365,65.0,42487.03,0.0,0.0,0.0,0.0]
[1649530565400,65.0,42486.13,0.0,0.0,0.0,0.0]
[1649530570435,65.0,42486.08,0.0,0.0,0.0,0.0]
[1649530580507,65.0,42484.99,0.0,0.0,0.0,0.0]
[1649530585540,65.0,42485.74,0.0,0.0,0.0,0.0]
[1649530590575,65.0,42485.78,0.0,0.0,0.0,0.0]
[1649530600645,65.0,42485.23,0.0,0.0,0.0,0.0]
[1649530605680,65.0,42485.66,0.0,0.0,0.0,0.0]
[1649530610715,65.0,42486.73,0.0,0.0,0.0,0.0]
[1649530620785,65.0,42486.15,0.0,0.0,0.0,0.0]
[1649530625820,65.0,42486.38,0.0,0.0,0.0,0.0]
[1649530630855,65.0,42486.63,0.0,0.0,0.0,0.0]
[1649530640925,65.0,42486.88,0.0,0.0,0.0,0.0]
[1649530645960,65.0,42487.62,0.0,0.0,0.0,0.0]
[1649530650995,65.0,42487.96,0.0,0.0,0.0,0.0]
[1649530656031,65.0,42489.14,0.0,0.0,0.0,0.0]
[1649530667107,65.0,42488.76,0.0,0.0,0.0,0.0]
[1649530672142,65.0,42488.39,0.0,0.0,0.0,0.0]
[1649530677163,65.0,42488.26,0.0,0.0,0.0,0.0]
[1649530687247,65.0,42486.16,0.0,0.0,0.0,0.0]
[1649530692282,65.0,42486.68,0.0,0.0,0.0,0.0]
[1649530697317,65.0,42487.3,0.0,0.0,0.0,0.0]
[1649530707387,65.0,42487.7,0.0,0.0,0.0,0.0]
[1649530712424,65.0,42487.61,0.0,0.0,0.0,0.0]
[1649530717463,65.0,42489.32,0.0,0.0,0.0,0.0]
[1649530722498,65.0,42493.17,0.0,0.0,0.0,0.0]
[1649530732568,65.0,42488.3,0.0,0.0,0.0,0.0]
[1649530737603,65.0,42488.27,0.0,0.0,0.0,0.0]
[1649530742638,65.0,42488.33,0.0,0.0,0.0,0.0]
[1649530752709,65.0,42488.68,0.0,0.0,0.0,0.0]
[1649530757743,65.0,42489.01,0.0,0.0,0.0,0.0]
[1649530762778,65.0,42488.36,0.0,0.0,0.0,0.0]
[1649530772848,65.0,42488.55,0.0,0.0,0.0,0.0]
[1649530777883,65.0,42487.8,0.0,0.0,0.0,0.0]
[1649530782918,65.0,42488.52,0.0,0.0,0.0,0.0]
[1649530792988,65.0,42488.26,0.0,0.0,0.0,0.0]
[1649530798023,65.0,42489.0,0.0,0.0,0.0,0.0]
[1649530803058,65.0,42488.62,0.0,0.0,0.0,0.0]
[1649530808093,65.0,42488.52,0.0,0.0,0.0,0.0]
[1649530813128,65.0,42488.85,0.0,0.0,0.0,0.0]
[1649530823198,65.0,42480.66,0.0,0.0,0.0,0.0]
[1649530828233,65.0,42473.97,0.0,0.0,0.0,0.0]
[1649530833268,65.0,42473.77,0.0,0.0,0.0,0.0]
[1649530843338,65.0,42487.2,0.0,0.0,0.0,0.0]
[1649530848373,65.0,42502.13,0.0,0.0,0.0,0.0]
[1649530853408,65.0,42511.95,0.0,0.0,0.0,0.0]
[1649530858443,65.0,42549.97,0.0,0.0,0.0,0.0]
[1649530868513,65.0,42547.23,0.0,0.0,0.0,0.0]
[1649530873548,65.0,42554.9,0.0,0.0,0.0,0.0]
[1649530878583,65.0,42551.6,0.0,0.0,0.0,0.0]
[1649530883623,65.0,42552.43,0.0,0.0,0.0,0.0]
[1649530888658,65.0,42552.3,0.0,0.0,0.0,0.0]
[1649530898728,65.0,42528.52,0.0,0.0,0.0,0.0]
[1649530903763,65.0,42523.4,0.0,0.0,0.0,0.0]
[1649530908798,65.0,42521.18,0.0,0.0,0.0,0.0]
[1649530918868,65.0,42521.31,0.0,0.0,0.0,0.0]
[1649530923903,65.0,42519.95,0.0,0.0,0.0,0.0]
[1649530928938,65.0,42517.81,0.0,0.0,0.0,0.0]
[1649530939008,65.0,42518.39,0.0,0.0,0.0,0.0]
[1649530944043,65.0,42518.26,0.0,0.0,0.0,0.0]
[1649530949078,65.0,42518.44,0.0,0.0,0.0,0.0]
[1649530959148,65.0,42495.82,0.0,0.0,0.0,0.0]
[1649530965163,65.0,42490.28,0.0,0.0,0.0,0.0]
[1649530970225,65.0,42490.23,0.0,0.0,0.0,0.0]
[1649530980295,65.0,42492.06,0.0,0.0,0.0,0.0]
[1649530985330,65.0,42493.66,0.0,0.0,0.0,0.0]
[1649530990365,65.0,42492.65,0.0,0.0,0.0,0.0]
[1649531000435,65.0,42492.61,0.0,0.0,0.0,0.0]
[1649531006477,65.0,42493.88,0.0,0.0,0.0,0.0]
[1649531011512,65.0,42496.55,0.0,0.0,0.0,0.0]
[1649531021582,65.0,42496.85,0.0,0.0,0.0,0.0]
[1649531026617,65.0,42496.95,0.0,0.0,0.0,0.0]
[1649531031652,65.0,42497.95,0.0,0.0,0.0,0.0]
[1649531041722,65.0,42496.25,0.0,0.0,0.0,0.0]
[1649531046757,65.0,42496.2,0.0,0.0,0.0,0.0]
[1649531051792,65.0,42496.54,0.0,0.0,0.0,0.0]
[1649531061862,65.0,42498.21,0.0,0.0,0.0,0.0]
[1649531066897,65.0,42497.34,0.0,0.0,0.0,0.0]
[1649531071932,65.0,42497.48,0.0,0.0,0.0,0.0]
[1649531076967,65.0,42496.35,0.0,0.0,0.0,0.0]
[1649531082002,65.0,42495.07,0.0,0.0,0.0,0.0]
[1649531087037,65.0,42495.36,0.0,0.0,0.0,0.0]
[1649531097107,65.0,42503.43,0.0,0.0,0.0,0.0]
[1649531102142,65.0,42504.7,0.0,0.0,0.0,0.0]
[1649531107177,65.0,42502.65,0.0,0.0,0.0,0.0]
[1649531117247,65.0,42502.14,0.0,0.0,0.0,0.0]
[1649531122285,65.0,42501.48,0.0,0.0,0.0,0.0]
[1649531125607,65.0,42500.49,0.0,0.0,0.0,0.0]
[1649531134633,65.0,42576.36,0.0,0.0,0.0,0.0]
[1649531140408,65.0,42554.91,0.0,0.0,0.0,0.0]
[1649531145443,65.0,42556.33,0.0,0.0,0.0,0.0]
[1649531150478,65.0,42539.17,0.0,0.0,0.0,0.0]
[1649531160548,65.0,42544.21,0.0,0.0,0.0,0.0]
[1649531165583,65.0,42547.66,0.0,0.0,0.0,0.0]
[1649531170618,65.0,42537.34,0.0,0.0,0.0,0.0]
[1649531180688,65.0,42534.42,0.0,0.0,0.0,0.0]
[1649531185723,65.0,42540.37,0.0,0.0,0.0,0.0]
[1649531190758,65.0,42540.93,0.0,0.0,0.0,0.0]
[1649531200828,65.0,42539.48,0.0,0.0,0.0,0.0]
[1649531205863,65.0,42538.54,0.0,0.0,0.0,0.0]
[1649531210898,65.0,42537.71,0.0,0.0,0.0,0.0]
[1649531220970,65.0,42540.32,0.0,0.0,0.0,0.0]
[1649531226005,65.0,42538.31,0.0,0.0,0.0,0.0]
[1649531231038,65.0,42539.42,0.0,0.0,0.0,0.0]
[1649531241108,65.0,42531.56,0.0,0.0,0.0,0.0]
[1649531247150,65.0,42531.02,0.0,0.0,0.0,0.0]
[1649531252185,65.0,42536.67,0.0,0.0,0.0,0.0]
[1649531262255,65.0,42536.96,0.0,0.0,0.0,0.0]
[1649531267291,65.0,42536.65,0.0,0.0,0.0,0.0]
[1649531272325,65.0,42535.98,0.0,0.0,0.0,0.0]
[1649531277360,65.0,42536.49,0.0,0.0,0.0,0.0]
[1649531287430,65.0,42539.65,0.0,0.0,0.0,0.0]
[1649531292465,65.0,42539.66,0.0,0.0,0.0,0.0]
[1649531297500,65.0,42539.95,0.0,0.0,0.0,0.0]
[1649531307570,65.0,42544.41,0.0,0.0,0.0,0.0]
[1649531312605,65.0,42549.39,0.0,0.0,0.0,0.0]
[1649531317640,65.0,42543.89,0.0,0.0,0.0,0.0]
[1649531327710,65.0,42546.23,0.0,0.0,0.0,0.0]
[1649531332745,65.0,42546.14,0.0,0.0,0.0,0.0]
[1649531337781,65.0,42547.4,0.0,0.0,0.0,0.0]
[1649531342815,65.0,42545.84,0.0,0.0,0.0,0.0]
[1649531347850,65.0,42548.14,0.0,0.0,0.0,0.0]
[1649531357920,65.0,42551.27,0.0,0.0,0.0,0.0]
[1649531362955,65.0,42551.06,0.0,0.0,0.0,0.0]
[1649531367990,65.0,42551.22,0.0,0.0,0.0,0.0]
[1649531373025,65.0,42551.01,0.0,0.0,0.0,0.0]
[1649531383095,65.0,42553.35,0.0,0.0,0.0,0.0]
[1649531388131,65.0,42552.43,0.0,0.0,0.0,0.0]
[1649531393167,65.0,42551.17,0.0,0.0,0.0,0.0]
[1649531403236,65.0,42552.29,0.0,0.0,0.0,0.0]
[1649531408271,65.0,42553.55,0.0,0.0,0.0,0.0]
[1649531413306,65.0,42554.63,0.0,0.0,0.0,0.0]
[1649531423376,65.0,42561.35,0.0,0.0,0.0,0.0]
[1649531428411,65.0,42562.51,0.0,0.0,0.0,0.0]
[1649531433446,65.0,42562.92,0.0,0.0,0.0,0.0]
[1649531438481,65.0,42563.29,0.0,0.0,0.0,0.0]
[1649531443516,65.0,42564.25,0.0,0.0,0.0,0.0]
[1649531453586,65.0,42561.44,0.0,0.0,0.0,0.0]
[1649531459628,65.0,42561.34,0.0,0.0,0.0,0.0]
[1649531464663,65.0,42558.12,0.0,0.0,0.0,0.0]
[1649531474733,65.0,42555.41,0.0,0.0,0.0,0.0]
[1649531479768,65.0,42556.54,0.0,0.0,0.0,0.0]
[1649531484803,65.0,42557.04,0.0,0.0,0.0,0.0]
[1649531494873,65.0,42545.91,0.0,0.0,0.0,0.0]
[1649531499909,65.0,42547.51,0.0,0.0,0.0,0.0]
[1649531504943,65.0,42546.4,0.0,0.0,0.0,0.0]
[1649531509978,65.0,42545.8,0.0,0.0,0.0,0.0]
[1649531515013,65.0,42546.81,0.0,0.0,0.0,0.0]
[1649531525083,65.0,42545.48,0.0,0.0,0.0,0.0]
[1649531530118,65.0,42548.44,0.0,0.0,0.0,0.0]
[1649531535153,65.0,42548.71,0.0,0.0,0.0,0.0]
[1649531541163,65.0,42551.21,0.0,0.0,0.0,0.0]
[1649531551265,65.0,42547.91,0.0,0.0,0.0,0.0]
[1649531556305,65.0,42548.2,0.0,0.0,0.0,0.0]
[1649531561339,65.0,42548.15,0.0,0.0,0.0,0.0]
[1649531571409,65.0,42547.82,0.0,0.0,0.0,0.0]
[1649531576444,65.0,42547.43,0.0,0.0,0.0,0.0]
[1649531581479,65.0,42546.81,0.0,0.0,0.0,0.0]
[1649531591549,65.0,42549.09,0.0,0.0,0.0,0.0]
[1649531596584,65.0,42548.98,0.0,0.0,0.0,0.0]
[1649531601619,65.0,42547.01,0.0,0.0,0.0,0.0]
[1649531611689,65.0,42548.28,0.0,0.0,0.0,0.0]
[1649531616724,65.0,42548.49,0.0,0.0,0.0,0.0]
[1649531621759,65.0,42548.02,0.0,0.0,0.0,0.0]
[1649531626794,65.0,42549.62,0.0,0.0,0.0,0.0]
[1649531631829,65.0,42553.14,0.0,0.0,0.0,0.0]
[1649531641899,65.0,42558.27,0.0,0.0,0.0,0.0]
[1649531646940,65.0,42559.08,0.0,0.0,0.0,0.0]
[1649531651975,65.0,42562.76,0.0,0.0,0.0,0.0]
[1649531657011,65.0,42562.03,0.0,0.0,0.0,0.0]
[1649531667080,65.0,42562.11,0.0,0.0,0.0,0.0]
[1649531672115,65.0,42563.82,0.0,0.0,0.0,0.0]
[1649531677150,65.0,42562.9,0.0,0.0,0.0,0.0]
[1649531682163,65.0,42565.58,0.0,0.0,0.0,0.0]
[1649531687220,65.0,42560.62,0.0,0.0,0.0,0.0]
[1649531697290,65.0,42560.14,0.0,0.0,0.0,0.0]
[1649531702325,65.0,42559.39,0.0,0.0,0.0,0.0]
[1649531707367,65.0,42559.56,0.0,0.0,0.0,0.0]
[1649531717430,65.0,42558.8,0.0,0.0,0.0,0.0]
[1649531722465,65.0,42559.7,0.0,0.0,0.0,0.0]
[1649531727501,65.0,42561.67,0.0,0.0,0.0,0.0]
[1649531737571,65.0,42564.39,0.0,0.0,0.0,0.0]
[1649531742606,65.0,42566.09,0.0,0.0,0.0,0.0]
[1649531747641,65.0,42565.85,0.0,0.0,0.0,0.0]
[1649531757711,65.0,42565.92,0.0,0.0,0.0,0.0]
[1649531762746,65.0,42564.04,0.0,0.0,0.0,0.0]
[1649531767782,65.0,42556.32,0.0,0.0,0.0,0.0]
[1649531772816,65.0,42557.94,0.0,0.0,0.0,0.0]
[1649531783893,65.0,42558.6,0.0,0.0,0.0,0.0]
[1649531788929,65.0,42564.89,0.0,0.0,0.0,0.0]
[1649531793964,65.0,42564.07,0.0,0.0,0.0,0.0]
[1649531798999,65.0,42563.99,0.0,0.0,0.0,0.0]
[1649531804035,65.0,42563.2,0.0,0.0,0.0,0.0]
[1649531810076,65.0,42562.31,0.0,0.0,0.0,0.0]
[1649531815111,65.0,42561.75,0.0,0.0,0.0,0.0]
[1649531820146,65.0,42561.88,0.0,0.0,0.0,0.0]
[1649531825186,65.0,42562.35,0.0,0.0,0.0,0.0]
[1649531830216,65.0,42562.96,0.0,0.0,0.0,0.0]
[1649531835251,65.0,42560.4,0.0,0.0,0.0,0.0]
[1649531840286,65.0,42557.49,0.0,0.0,0.0,0.0]
[1649531845321,65.0,42556.97,0.0,0.0,0.0,0.0]
[1649531855391,65.0,42549.98,0.0,0.0,0.0,0.0]
[1649531860426,65.0,42552.95,0.0,0.0,0.0,0.0]
[1649531865461,65.0,42553.24,0.0,0.0,0.0,0.0]
[1649531875531,65.0,42554.96,0.0,0.0,0.0,0.0]
[1649531880567,65.0,42557.4,0.0,0.0,0.0,0.0]
[1649531885602,65.0,42555.8,0.0,0.0,0.0,0.0]
[1649531890637,65.0,42555.47,0.0,0.0,0.0,0.0]
[1649531895674,65.0,42555.39,0.0,0.0,0.0,0.0]
[1649531905744,65.0,42556.04,0.0,0.0,0.0,0.0]
[1649531910779,65.0,42556.65,0.0,0.0,0.0,0.0]
[1649531915814,65.0,42557.03,0.0,0.0,0.0,0.0]
[1649531925884,65.0,42557.93,0.0,0.0,0.0,0.0]
[1649531930919,65.0,42557.91,0.0,0.0,0.0,0.0]
[1649531935954,65.0,42557.9,0.0,0.0,0.0,0.0]
[1649531946024,65.0,42557.83,0.0,0.0,0.0,0.0]
[1649531951059,65.0,42557.46,0.0,0.0,0.0,0.0]
[1649531956094,65.0,42558.41,0.0,0.0,0.0,0.0]
[1649531961129,65.0,42558.04,0.0,0.0,0.0,0.0]
[1649531966164,65.0,42557.94,0.0,0.0,0.0,0.0]
[1649531976234,65.0,42548.06,0.0,0.0,0.0,0.0]
[1649531981269,65.0,42542.87,0.0,0.0,0.0,0.0]
[1649531987311,65.0,42529.69,0.0,0.0,0.0,0.0]
[1649531992346,65.0,42534.08,0.0,0.0,0.0,0.0]
[1649531997381,65.0,42533.53,0.0,0.0,0.0,0.0]
[1649532007451,65.0,42534.08,0.0,0.0,0.0,0.0]
[1649532012486,65.0,42533.52,0.0,0.0,0.0,0.0]
[1649532017521,65.0,42533.92,0.0,0.0,0.0,0.0]
[1649532027591,65.0,42533.48,0.0,0.0,0.0,0.0]
[1649532032626,65.0,42534.08,0.0,0.0,0.0,0.0]
[1649532037661,65.0,42534.89,0.0,0.0,0.0,0.0]
[1649532042696,65.0,42534.31,0.0,0.0,0.0,0.0]
[1649532052766,65.0,42533.89,0.0,0.0,0.0,0.0]
[1649532057801,65.0,42533.7,0.0,0.0,0.0,0.0]
[1649532062836,65.0,42533.67,0.0,0.0,0.0,0.0]
[1649532067871,65.0,42534.89,0.0,0.0,0.0,0.0]
[1649532072906,65.0,42533.03,0.0,0.0,0.0,0.0]
[1649532082976,65.0,42533.1,0.0,0.0,0.0,0.0]
[1649532088011,65.0,42530.88,0.0,0.0,0.0,0.0]
[1649532093048,65.0,42531.02,0.0,0.0,0.0,0.0]
[1649532103117,65.0,42531.14,0.0,0.0,0.0,0.0]
[1649532108152,65.0,42531.19,0.0,0.0,0.0,0.0]
[1649532113187,65.0,42530.42,0.0,0.0,0.0,0.0]
[1649532118222,65.0,42529.56,0.0,0.0,0.0,0.0]
[1649532123258,65.0,42530.13,0.0,0.0,0.0,0.0]
[1649532133327,65.0,42542.16,0.0,0.0,0.0,0.0]
[1649532138362,65.0,42552.48,0.0,0.0,0.0,0.0]
[1649532143397,65.0,42556.82,0.0,0.0,0.0,0.0]
[1649532153467,65.0,42546.62,0.0,0.0,0.0,0.0]
[1649532158502,65.0,42540.59,0.0,0.0,0.0,0.0]
[1649532163537,65.0,42535.92,0.0,0.0,0.0,0.0]
[1649532173607,65.0,42534.07,0.0,0.0,0.0,0.0]
[1649532178646,65.0,42533.91,0.0,0.0,0.0,0.0]
[1649532183677,65.0,42534.54,0.0,0.0,0.0,0.0]
[1649532188712,65.0,42534.39,0.0,0.0,0.0,0.0]
[1649532193747,65.0,42534.05,0.0,0.0,0.0,0.0]
[1649532198782,65.0,42533.08,0.0,0.0,0.0,0.0]
[1649532208852,65.0,42533.37,0.0,0.0,0.0,0.0]
[1649532213887,65.0,42531.88,0.0,0.0,0.0,0.0]
[1649532218922,65.0,42533.44,0.0,0.0,0.0,0.0]
[1649532228997,65.0,42532.29,0.0,0.0,0.0,0.0]
[1649532234031,65.0,42531.62,0.0,0.0,0.0,0.0]
[1649532239066,65.0,42531.55,0.0,0.0,0.0,0.0]
[1649532249137,65.0,42523.88,0.0,0.0,0.0,0.0]
[1649532254172,65.0,42522.36,0.0,0.0,0.0,0.0]
[1649532259207,65.0,42521.21,0.0,0.0,0.0,0.0]
[1649532269277,65.0,42523.68,0.0,0.0,0.0,0.0]
[1649532274312,65.0,42523.04,0.0,0.0,0.0,0.0]
[1649532279347,65.0,42522.59,0.0,0.0,0.0,0.0]
[1649532284382,65.0,42523.4,0.0,0.0,0.0,0.0]
[1649532294453,65.0,42525.11,0.0,0.0,0.0,0.0]
[1649532299487,65.0,42524.39,0.0,0.0,0.0,0.0]
[1649532304522,65.0,42522.12,0.0,0.0,0.0,0.0]
[1649532309557,65.0,42523.18,0.0,0.0,0.0,0.0]
[1649532314592,65.0,42522.98,0.0,0.0,0.0,0.0]
[1649532324662,65.0,42526.75,0.0,0.0,0.0,0.0]
[1649532330163,65.0,42527.01,0.0,0.0,0.0,0.0]
[1649532335739,65.0,42526.33,0.0,0.0,0.0,0.0]
[1649532340774,65.0,42525.96,0.0,0.0,0.0,0.0]
[1649532345810,65.0,42526.45,0.0,0.0,0.0,0.0]
[1649532355879,65.0,42525.15,0.0,0.0,0.0,0.0]
[1649532360914,65.0,42525.79,0.0,0.0,0.0,0.0]
[1649532365949,65.0,42525.92,0.0,0.0,0.0,0.0]
[1649532370984,65.0,42525.07,0.0,0.0,0.0,0.0]
[1649532376019,65.0,42524.11,0.0,0.0,0.0,0.0]
[1649532386089,65.0,42522.31,0.0,0.0,0.0,0.0]
[1649532393163,65.0,42522.39,0.0,0.0,0.0,0.0]
[1649532398178,65.0,42521.84,0.0,0.0,0.0,0.0]
[1649532403213,65.0,42518.32,0.0,0.0,0.0,0.0]
[1649532408248,65.0,42518.44,0.0,0.0,0.0,0.0]
[1649532418318,65.0,42523.01,0.0,0.0,0.0,0.0]
[1649532423353,65.0,42522.04,0.0,0.0,0.0,0.0]
[1649532428389,65.0,42522.01,0.0,0.0,0.0,0.0]
[1649532433423,65.0,42519.88,0.0,0.0,0.0,0.0]
[1649532438458,65.0,42520.0,0.0,0.0,0.0,0.0]
[1649532448528,65.0,42516.69,0.0,0.0,0.0,0.0]
[1649532453563,65.0,42517.28,0.0,0.0,0.0,0.0]
[1649532458598,65.0,42517.06,0.0,0.0,0.0,0.0]
[1649532468668,65.0,42517.25,0.0,0.0,0.0,0.0]
[1649532473703,65.0,42517.72,0.0,0.0,0.0,0.0]
[1649532478738,65.0,42517.67,0.0,0.0,0.0,0.0]
[1649532488809,65.0,42518.28,0.0,0.0,0.0,0.0]
[1649532493844,65.0,42520.05,0.0,0.0,0.0,0.0]
[1649532498879,65.0,42519.91,0.0,0.0,0.0,0.0]
[1649532503914,65.0,42513.92,0.0,0.0,0.0,0.0]
[1649532513984,65.0,42513.34,0.0,0.0,0.0,0.0]
[1649532519019,65.0,42514.05,0.0,0.0,0.0,0.0]
[1649532524054,65.0,42518.55,0.0,0.0,0.0,0.0]
[1649532534124,65.0,42517.64,0.0,0.0,0.0,0.0]
[1649532539159,65.0,42518.16,0.0,0.0,0.0,0.0]
[1649532544194,65.0,42517.76,0.0,0.0,0.0,0.0]
[1649532554264,65.0,42516.3,0.0,0.0,0.0,0.0]
[1649532559299,65.0,42512.88,0.0,0.0,0.0,0.0]
[1649532564334,65.0,42511.8,0.0,0.0,0.0,0.0]
[1649532569376,65.0,42511.54,0.0,0.0,0.0,0.0]
[1649532579445,65.0,42502.62,0.0,0.0,0.0,0.0]
[1649532584480,65.0,42502.65,0.0,0.0,0.0,0.0]
[1649532589515,65.0,42500.89,0.0,0.0,0.0,0.0]
[1649532594550,65.0,42503.69,0.0,0.0,0.0,0.0]
[1649532599585,65.0,42501.95,0.0,0.0,0.0,0.0]
[1649532609655,65.0,42501.63,0.0,0.0,0.0,0.0]
[1649532614690,65.0,42501.76,0.0,0.0,0.0,0.0]
[1649532619725,65.0,42503.54,0.0,0.0,0.0,0.0]
[1649532629795,65.0,42504.75,0.0,0.0,0.0,0.0]
[1649532634830,65.0,42504.31,0.0,0.0,0.0,0.0]
[1649532639865,65.0,42502.15,0.0,0.0,0.0,0.0]
[1649532644900,65.0,42503.21,0.0,0.0,0.0,0.0]
[1649532649935,65.0,42502.79,0.0,0.0,0.0,0.0]
[1649532660005,65.0,42502.53,0.0,0.0,0.0,0.0]
[1649532665041,65.0,42501.89,0.0,0.0,0.0,0.0]
[1649532670075,65.0,42502.8,0.0,0.0,0.0,0.0]
[1649532680145,65.0,42502.97,0.0,0.0,0.0,0.0]
[1649532685183,65.0,42501.86,0.0,0.0,0.0,0.0]
[1649532690215,65.0,42501.13,0.0,0.0,0.0,0.0]
[1649532695250,65.0,42499.91,0.0,0.0,0.0,0.0]
[1649532700285,65.0,42499.95,0.0,0.0,0.0,0.0]
[1649532710355,65.0,42496.44,0.0,0.0,0.0,0.0]
[1649532715390,65.0,42495.43,0.0,0.0,0.0,0.0]
[1649532720426,65.0,42496.0,0.0,0.0,0.0,0.0]
[1649532725461,65.0,42500.89,0.0,0.0,0.0,0.0]
[1649532735532,65.0,42509.73,0.0,0.0,0.0,0.0]
[1649532740567,65.0,42510.48,0.0,0.0,0.0,0.0]
[1649532745602,65.0,42506.98,0.0,0.0,0.0,0.0]
[1649532751644,65.0,42506.0,0.0,0.0,0.0,0.0]
[1649532761714,65.0,42499.97,0.0,0.0,0.0,0.0]
[1649532766749,65.0,42499.99,0.0,0.0,0.0,0.0]
[1649532771785,65.0,42499.92,0.0,0.0,0.0,0.0]
[1649532776820,65.0,42500.21,0.0,0.0,0.0,0.0]
[1649532786890,65.0,42500.78,0.0,0.0,0.0,0.0]
[1649532791925,65.0,42502.78,0.0,0.0,0.0,0.0]
[1649532797967,65.0,42502.33,0.0,0.0,0.0,0.0]
[1649532808037,65.0,42500.32,0.0,0.0,0.0,0.0]
[1649532813072,65.0,42499.53,0.0,0.0,0.0,0.0]
[1649532818107,65.0,42501.23,0.0,0.0,0.0,0.0]
[1649532828163,65.0,42501.1,0.0,0.0,0.0,0.0]
[1649532833212,65.0,42501.01,0.0,0.0,0.0,0.0]
[1649532838247,65.0,42500.29,0.0,0.0,0.0,0.0]
[1649532843282,65.0,42501.07,0.0,0.0,0.0,0.0]
[1649532848317,65.0,42501.79,0.0,0.0,0.0,0.0]
[1649532858387,65.0,42502.76,0.0,0.0,0.0,0.0]
[1649532863422,65.0,42501.02,0.0,0.0,0.0,0.0]
[1649532868457,65.0,42500.31,0.0,0.0,0.0,0.0]
[1649532878527,65.0,42496.05,0.0,0.0,0.0,0.0]
[1649532883562,65.0,42495.2,0.0,0.0,0.0,0.0]
[1649532888597,65.0,42496.21,0.0,0.0,0.0,0.0]
[1649532898667,65.0,42498.51,0.0,0.0,0.0,0.0]
[1649532905716,65.0,42497.76,0.0,0.0,0.0,0.0]
[1649532910751,65.0,42496.88,0.0,0.0,0.0,0.0]
[1649532920821,65.0,42497.26,0.0,0.0,0.0,0.0]
[1649532925856,65.0,42497.38,0.0,0.0,0.0,0.0]
[1649532930891,65.0,42495.95,0.0,0.0,0.0,0.0]
[1649532935926,65.0,42495.73,0.0,0.0,0.0,0.0]
[1649532940961,65.0,42495.78,0.0,0.0,0.0,0.0]
[1649532951031,65.0,42496.22,0.0,0.0,0.0,0.0]
[1649532956066,65.0,42496.37,0.0,0.0,0.0,0.0]
[1649532961101,65.0,42496.4,0.0,0.0,0.0,0.0]
[1649532971171,65.0,42496.24,0.0,0.0,0.0,0.0]
[1649532976206,65.0,42496.39,0.0,0.0,0.0,0.0]
[1649532981241,65.0,42497.15,0.0,0.0,0.0,0.0]
[1649532986276,65.0,42497.35,0.0,0.0,0.0,0.0]
[1649532996346,65.0,42496.75,0.0,0.0,0.0,0.0]
[1649533001382,65.0,42496.86,0.0,0.0,0.0,0.0]
[1649533006417,65.0,42496.57,0.0,0.0,0.0,0.0]
[1649533016488,65.0,42496.44,0.0,0.0,0.0,0.0]
[1649533021523,65.0,42495.88,0.0,0.0,0.0,0.0]
[1649533026558,65.0,42496.84,0.0,0.0,0.0,0.0]
[1649533036628,65.0,42496.57,0.0,0.0,0.0,0.0]
[1649533041663,65.0,42495.4,0.0,0.0,0.0,0.0]
[1649533046698,65.0,42495.69,0.0,0.0,0.0,0.0]
[1649533056768,65.0,42495.5,0.0,0.0,0.0,0.0]
[1649533061803,65.0,42496.01,0.0,0.0,0.0,0.0]
[1649533066838,65.0,42492.31,0.0,0.0,0.0,0.0]
[1649533076910,65.0,42491.83,0.0,0.0,0.0,0.0]
[1649533081945,65.0,42491.69,0.0,0.0,0.0,0.0]
[1649533086981,65.0,42494.85,0.0,0.0,0.0,0.0]
[1649533092015,65.0,42496.86,0.0,0.0,0.0,0.0]
[1649533102085,65.0,42502.57,0.0,0.0,0.0,0.0]
[1649533107121,65.0,42502.75,0.0,0.0,0.0,0.0]
[1649533112155,65.0,42503.52,0.0,0.0,0.0,0.0]
[1649533122227,65.0,42503.66,0.0,0.0,0.0,0.0]
[1649533127262,65.0,42504.48,0.0,0.0,0.0,0.0]
[1649533132297,65.0,42504.37,0.0,0.0,0.0,0.0]
[1649533142373,65.0,42502.12,0.0,0.0,0.0,0.0]
[1649533147403,65.0,42500.26,0.0,0.0,0.0,0.0]
[1649533152437,65.0,42500.73,0.0,0.0,0.0,0.0]
[1649533157473,65.0,42500.08,0.0,0.0,0.0,0.0]
[1649533167542,65.0,42499.89,0.0,0.0,0.0,0.0]
[1649533172577,65.0,42499.01,0.0,0.0,0.0,0.0]
[1649533177612,65.0,42500.04,0.0,0.0,0.0,0.0]
[1649533182647,65.0,42499.7,0.0,0.0,0.0,0.0]
[1649533192717,65.0,42501.21,0.0,0.0,0.0,0.0]
[1649533197752,65.0,42501.17,0.0,0.0,0.0,0.0]
[1649533202787,65.0,42502.49,0.0,0.0,0.0,0.0]
[1649533213864,65.0,42502.96,0.0,0.0,0.0,0.0]
[1649533218899,65.0,42501.18,0.0,0.0,0.0,0.0]
[1649533223934,65.0,42500.93,0.0,0.0,0.0,0.0]
[1649533234004,65.0,42502.56,0.0,0.0,0.0,0.0]
[1649533239043,65.0,42503.07,0.0,0.0,0.0,0.0]
[1649533244074,65.0,42504.8,0.0,0.0,0.0,0.0]
[1649533249109,65.0,42511.62,0.0,0.0,0.0,0.0]
[1649533259179,65.0,42512.2,0.0,0.0,0.0,0.0]
[1649533264214,65.0,42512.32,0.0,0.0,0.0,0.0]
[1649533269251,65.0,42512.39,0.0,0.0,0.0,0.0]
[1649533280326,65.0,42506.91,0.0,0.0,0.0,0.0]
[1649533285361,65.0,42505.71,0.0,0.0,0.0,0.0]
[1649533290397,65.0,42500.85,0.0,0.0,0.0,0.0]
[1649533300466,65.0,42502.23,0.0,0.0,0.0,0.0]
[1649533305501,65.0,42502.46,0.0,0.0,0.0,0.0]
[1649533310536,65.0,42502.79,0.0,0.0,0.0,0.0]
[1649533320606,65.0,42501.76,0.0,0.0,0.0,0.0]
[1649533325641,65.0,42505.37,0.0,0.0,0.0,0.0]
[1649533330676,65.0,42507.19,0.0,0.0,0.0,0.0]
[1649533335711,65.0,42507.47,0.0,0.0,0.0,0.0]
[1649533345781,65.0,42504.44,0.0,0.0,0.0,0.0]
[1649533350817,65.0,42504.42,0.0,0.0,0.0,0.0]
[1649533355851,65.0,42504.15,0.0,0.0,0.0,0.0]
[1649533365924,65.0,42505.02,0.0,0.0,0.0,0.0]
[1649533370956,65.0,42505.51,0.0,0.0,0.0,0.0]
[1649533375991,65.0,42504.71,0.0,0.0,0.0,0.0]
[1649533381026,65.0,42505.41,0.0,0.0,0.0,0.0]
[1649533391096,65.0,42504.7,0.0,0.0,0.0,0.0]
[1649533396131,65.0,42505.23,0.0,0.0,0.0,0.0]
[1649533401163,65.0,42505.81,0.0,0.0,0.0,0.0]
[1649533412247,65.0,42506.91,0.0,0.0,0.0,0.0]
[1649533417282,65.0,42505.9,0.0,0.0,0.0,0.0]
[1649533422317,65.0,42506.22,0.0,0.0,0.0,0.0]
[1649533432387,65.0,42505.86,0.0,0.0,0.0,0.0]
[1649533437422,65.0,42505.41,0.0,0.0,0.0,0.0]
[1649533442457,65.0,42505.4,0.0,0.0,0.0,0.0]
[1649533447492,65.0,42505.94,0.0,0.0,0.0,0.0]
[1649533453534,65.0,42506.19,0.0,0.0,0.0,0.0]
[1649533458569,65.0,42505.27,0.0,0.0,0.0,0.0]
[1649533463604,65.0,42506.09,0.0,0.0,0.0,0.0]
[1649533468639,65.0,42507.05,0.0,0.0,0.0,0.0]
[1649533478709,65.0,42506.83,0.0,0.0,0.0,0.0]
[1649533483744,65.0,42505.95,0.0,0.0,0.0,0.0]
[1649533488780,65.0,42505.41,0.0,0.0,0.0,0.0]
[1649533498849,65.0,42507.19,0.0,0.0,0.0,0.0]
[1649533503884,65.0,42506.54,0.0,0.0,0.0,0.0]
[1649533508919,65.0,42507.01,0.0,0.0,0.0,0.0]
[1649533518989,65.0,42507.68,0.0,0.0,0.0,0.0]
[1649533524024,65.0,42508.16,0.0,0.0,0.0,0.0]
[1649533529059,65.0,42508.67,0.0,0.0,0.0,0.0]
[1649533539129,65.0,42507.68,0.0,0.0,0.0,0.0]
[1649533544164,65.0,42507.54,0.0,0.0,0.0,0.0]
[1649533549199,65.0,42507.55,0.0,0.0,0.0,0.0]
[1649533559269,65.0,42507.73,0.0,0.0,0.0,0.0]
[1649533564304,65.0,42507.73,0.0,0.0,0.0,0.0]
[1649533569339,65.0,42507.39,0.0,0.0,0.0,0.0]
[1649533574374,65.0,42507.12,0.0,0.0,0.0,0.0]
[1649533584445,65.0,42507.43,0.0,0.0,0.0,0.0]
[1649533589480,65.0,42506.99,0.0,0.0,0.0,0.0]
[1649533594516,65.0,42507.28,0.0,0.0,0.0,0.0]
[1649533604585,65.0,42510.35,0.0,0.0,0.0,0.0]
[1649533609621,65.0,42509.8,0.0,0.0,0.0,0.0]
[1649533614655,65.0,42524.92,0.0,0.0,0.0,0.0]
[1649533624728,65.0,42563.17,0.0,0.0,0.0,0.0]
[1649533629760,65.0,42556.7,0.0,0.0,0.0,0.0]
[1649533634795,65.0,42557.39,0.0,0.0,0.0,0.0]
[1649533644865,65.0,42558.84,0.0,0.0,0.0,0.0]
[1649533649900,65.0,42558.42,0.0,0.0,0.0,0.0]
[1649533654935,65.0,42558.33,0.0,0.0,0.0,0.0]
[1649533665006,65.0,42552.21,0.0,0.0,0.0,0.0]
[1649533670040,65.0,42548.1,0.0,0.0,0.0,0.0]
[1649533675076,65.0,42548.35,0.0,0.0,0.0,0.0]
[1649533680163,65.0,42548.19,0.0,0.0,0.0,0.0]
[1649533686152,65.0,42550.13,0.0,0.0,0.0,0.0]
[1649533698163,65.0,42554.05,0.0,0.0,0.0,0.0]
[1649533703271,65.0,42554.15,0.0,0.0,0.0,0.0]
[1649533708306,65.0,42554.06,0.0,0.0,0.0,0.0]
[1649533713341,65.0,42554.32,0.0,0.0,0.0,0.0]
[1649533718376,65.0,42549.02,0.0,0.0,0.0,0.0]
[1649533728449,65.0,42550.03,0.0,0.0,0.0,0.0]
[1649533733483,65.0,42549.2,0.0,0.0,0.0,0.0]
[1649533738518,65.0,42549.17,0.0,0.0,0.0,0.0]
[1649533743552,65.0,42549.54,0.0,0.0,0.0,0.0]
[1649533748594,65.0,42550.68,0.0,0.0,0.0,0.0]
[1649533758667,65.0,42550.39,0.0,0.0,0.0,0.0]
[1649533763702,65.0,42550.06,0.0,0.0,0.0,0.0]
[1649533768737,65.0,42550.41,0.0,0.0,0.0,0.0]
[1649533778808,65.0,42551.33,0.0,0.0,0.0,0.0]
[1649533783842,65.0,42550.71,0.0,0.0,0.0,0.0]
[1649533788877,65.0,42550.77,0.0,0.0,0.0,0.0]
[1649533793912,65.0,42554.79,0.0,0.0,0.0,0.0]
[1649533798947,65.0,42554.37,0.0,0.0,0.0,0.0]
[1649533809017,65.0,42554.19,0.0,0.0,0.0,0.0]
[1649533814053,65.0,42552.61,0.0,0.0,0.0,0.0]
[1649533819087,65.0,42553.46,0.0,0.0,0.0,0.0]
[1649533824122,65.0,42553.09,0.0,0.0,0.0,0.0]
[1649533834192,65.0,42553.21,0.0,0.0,0.0,0.0]
[1649533839227,65.0,42553.25,0.0,0.0,0.0,0.0]
[1649533844263,65.0,42553.4,0.0,0.0,0.0,0.0]
[1649533849297,65.0,42553.38,0.0,0.0,0.0,0.0]
[1649533854332,65.0,42557.91,0.0,0.0,0.0,0.0]
[1649533864402,65.0,42560.14,0.0,0.0,0.0,0.0]
[1649533869437,65.0,42560.57,0.0,0.0,0.0,0.0]
[1649533874472,65.0,42560.92,0.0,0.0,0.0,0.0]
[1649533884542,65.0,42559.47,0.0,0.0,0.0,0.0]
[1649533889577,65.0,42559.98,0.0,0.0,0.0,0.0]
[1649533894612,65.0,42559.75,0.0,0.0,0.0,0.0]
[1649533899647,65.0,42559.95,0.0,0.0,0.0,0.0]
[1649533904682,65.0,42560.09,0.0,0.0,0.0,0.0]
[1649533914752,65.0,42559.7,0.0,0.0,0.0,0.0]
[1649533919787,65.0,42560.83,0.0,0.0,0.0,0.0]
[1649533924822,65.0,42560.61,0.0,0.0,0.0,0.0]
[1649533934892,65.0,42560.35,0.0,0.0,0.0,0.0]
[1649533939927,65.0,42559.8,0.0,0.0,0.0,0.0]
[1649533944962,65.0,42559.49,0.0,0.0,0.0,0.0]
[1649533956039,65.0,42557.01,0.0,0.0,0.0,0.0]
[1649533961075,65.0,42559.26,0.0,0.0,0.0,0.0]
[1649533966109,65.0,42559.45,0.0,0.0,0.0,0.0]
[1649533971163,65.0,42559.59,0.0,0.0,0.0,0.0]
[1649533976180,65.0,42559.3,0.0,0.0,0.0,0.0]
[1649533986249,65.0,42559.49,0.0,0.0,0.0,0.0]
[1649533991284,65.0,42559.09,0.0,0.0,0.0,0.0]
[1649533996319,65.0,42560.55,0.0,0.0,0.0,0.0]
[1649534007396,65.0,42560.49,0.0,0.0,0.0,0.0]
[1649534012431,65.0,42560.48,0.0,0.0,0.0,0.0]
[1649534017466,65.0,42560.71,0.0,0.0,0.0,0.0]
[1649534027536,65.0,42560.65,0.0,0.0,0.0,0.0]
[1649534032571,65.0,42560.7,0.0,0.0,0.0,0.0]
[1649534037606,65.0,42563.05,0.0,0.0,0.0,0.0]
[1649534042641,65.0,42563.17,0.0,0.0,0.0,0.0]
[1649534047676,65.0,42564.7,0.0,0.0,0.0,0.0]
[1649534052712,65.0,42569.04,0.0,0.0,0.0,0.0]
[1649534062786,65.0,42570.3,0.0,0.0,0.0,0.0]
[1649534067821,65.0,42570.25,0.0,0.0,0.0,0.0]
[1649534072857,65.0,42570.75,0.0,0.0,0.0,0.0]
[1649534082933,65.0,42571.86,0.0,0.0,0.0,0.0]
[1649534087961,65.0,42572.31,0.0,0.0,0.0,0.0]
[1649534092997,65.0,42574.85,0.0,0.0,0.0,0.0]
[1649534103066,65.0,42575.07,0.0,0.0,0.0,0.0]
[1649534108101,65.0,42575.11,0.0,0.0,0.0,0.0]
[1649534114143,65.0,42574.96,0.0,0.0,0.0,0.0]
[1649534124213,65.0,42573.25,0.0,0.0,0.0,0.0]
[1649534129249,65.0,42572.29,0.0,0.0,0.0,0.0]
[1649534134283,65.0,42571.86,0.0,0.0,0.0,0.0]
[1649534145163,65.0,42572.02,0.0,0.0,0.0,0.0]
[1649534150397,65.0,42572.5,0.0,0.0,0.0,0.0]
[1649534157163,65.0,42574.16,0.0,0.0,0.0,0.0]
[1649534167514,65.0,42573.99,0.0,0.0,0.0,0.0]
[1649534172549,65.0,42574.11,0.0,0.0,0.0,0.0]
[1649534177584,65.0,42573.43,0.0,0.0,0.0,0.0]
[1649534187654,65.0,42573.52,0.0,0.0,0.0,0.0]
[1649534192689,65.0,42573.97,0.0,0.0,0.0,0.0]
[1649534197724,65.0,42574.19,0.0,0.0,0.0,0.0]
[1649534207794,65.0,42565.63,0.0,0.0,0.0,0.0]
[1649534212829,65.0,42565.63,0.0,0.0,0.0,0.0]
[1649534218871,65.0,42564.53,0.0,0.0,0.0,0.0]
[1649534228941,65.0,42562.04,0.0,0.0,0.0,0.0]
[1649534233976,65.0,42559.54,0.0,0.0,0.0,0.0]
[1649534239011,65.0,42552.98,0.0,0.0,0.0,0.0]
[1649534249081,65.0,42550.73,0.0,0.0,0.0,0.0]
[1649534254118,65.0,42551.52,0.0,0.0,0.0,0.0]
[1649534259153,65.0,42551.51,0.0,0.0,0.0,0.0]
[1649534269223,65.0,42550.17,0.0,0.0,0.0,0.0]
[1649534275265,65.0,42550.18,0.0,0.0,0.0,0.0]
[1649534280300,65.0,42549.92,0.0,0.0,0.0,0.0]
[1649534285335,65.0,42550.34,0.0,0.0,0.0,0.0]
[1649534290370,65.0,42550.25,0.0,0.0,0.0,0.0]
[1649534300440,65.0,42550.0,0.0,0.0,0.0,0.0]
[1649534305475,65.0,42549.55,0.0,0.0,0.0,0.0]
[1649534310510,65.0,42549.82,0.0,0.0,0.0,0.0]
[1649534315546,65.0,42549.62,0.0,0.0,0.0,0.0]
[1649534325616,65.0,42548.12,0.0,0.0,0.0,0.0]
[1649534330650,65.0,42548.66,0.0,0.0,0.0,0.0]
[1649534335685,65.0,42548.43,0.0,0.0,0.0,0.0]
[1649534346163,65.0,42547.61,0.0,0.0,0.0,0.0]
[1649534351797,65.0,42548.21,0.0,0.0,0.0,0.0]
[1649534356832,65.0,42547.19,0.0,0.0,0.0,0.0]
[1649534366902,65.0,42548.02,0.0,0.0,0.0,0.0]
[1649534371937,65.0,42546.1,0.0,0.0,0.0,0.0]
[1649534376977,65.0,42545.81,0.0,0.0,0.0,0.0]
[1649534382163,65.0,42545.15,0.0,0.0,0.0,0.0]
[1649534388049,65.0,42545.7,0.0,0.0,0.0,0.0]
[1649534398120,65.0,42538.35,0.0,0.0,0.0,0.0]
[1649534403155,65.0,42537.8,0.0,0.0,0.0,0.0]
[1649534408190,65.0,42537.49,0.0,0.0,0.0,0.0]
[1649534418260,65.0,42548.02,0.0,0.0,0.0,0.0]
[1649534423302,65.0,42560.36,0.0,0.0,0.0,0.0]
[1649534428337,65.0,42557.14,0.0,0.0,0.0,0.0]
[1649534438407,65.0,42549.95,0.0,0.0,0.0,0.0]
[1649534443443,65.0,42550.15,0.0,0.0,0.0,0.0]
[1649534448477,65.0,42549.86,0.0,0.0,0.0,0.0]
[1649534453512,65.0,42549.86,0.0,0.0,0.0,0.0]
[1649534463582,65.0,42551.69,0.0,0.0,0.0,0.0]
[1649534468617,65.0,42561.55,0.0,0.0,0.0,0.0]
[1649534473652,65.0,42561.64,0.0,0.0,0.0,0.0]
[1649534483722,65.0,42559.42,0.0,0.0,0.0,0.0]
[1649534488757,65.0,42558.25,0.0,0.0,0.0,0.0]
[1649534493792,65.0,42549.77,0.0,0.0,0.0,0.0]
[1649534503862,65.0,42546.2,0.0,0.0,0.0,0.0]
[1649534508897,65.0,42548.21,0.0,0.0,0.0,0.0]
[1649534513932,65.0,42553.98,0.0,0.0,0.0,0.0]
[1649534524002,65.0,42552.84,0.0,0.0,0.0,0.0]
[1649534529037,65.0,42553.13,0.0,0.0,0.0,0.0]
[1649534534072,65.0,42552.12,0.0,0.0,0.0,0.0]
[1649534544142,65.0,42552.23,0.0,0.0,0.0,0.0]
[1649534549177,65.0,42554.84,0.0,0.0,0.0,0.0]
[1649534554212,65.0,42554.42,0.0,0.0,0.0,0.0]
[1649534559247,65.0,42551.93,0.0,0.0,0.0,0.0]
[1649534564282,65.0,42554.75,0.0,0.0,0.0,0.0]
[1649534574352,65.0,42551.97,0.0,0.0,0.0,0.0]
[1649534579388,65.0,42552.66,0.0,0.0,0.0,0.0]
[1649534584423,65.0,42552.42,0.0,0.0,0.0,0.0]
[1649534589459,65.0,42553.22,0.0,0.0,0.0,0.0]
[1649534594494,65.0,42553.31,0.0,0.0,0.0,0.0]
[1649534599529,65.0,42553.45,0.0,0.0,0.0,0.0]
[1649534609599,65.0,42553.31,0.0,0.0,0.0,0.0]
[1649534614634,65.0,42552.9,0.0,0.0,0.0,0.0]
[1649534620676,65.0,42553.35,0.0,0.0,0.0,0.0]
[1649534625711,65.0,42552.95,0.0,0.0,0.0,0.0]
[1649534630746,65.0,42551.82,0.0,0.0,0.0,0.0]
[1649534640816,65.0,42553.5,0.0,0.0,0.0,0.0]
[1649534645851,65.0,42554.62,0.0,0.0,0.0,0.0]
[1649534652117,65.0,42561.53,0.0,0.0,0.0,0.0]
[1649534657936,65.0,42561.88,0.0,0.0,0.0,0.0]
[1649534662970,65.0,42559.82,0.0,0.0,0.0,0.0]
[1649534668005,65.0,42557.96,0.0,0.0,0.0,0.0]
[1649534673040,65.0,42556.73,0.0,0.0,0.0,0.0]
[1649534683110,65.0,42556.4,0.0,0.0,0.0,0.0]
[1649534688145,65.0,42556.64,0.0,0.0,0.0,0.0]
[1649534693180,65.0,42555.73,0.0,0.0,0.0,0.0]
[1649534703250,65.0,42556.12,0.0,0.0,0.0,0.0]
[1649534708285,65.0,42556.19,0.0,0.0,0.0,0.0]
[1649534713320,65.0,42555.95,0.0,0.0,0.0,0.0]
[1649534723391,65.0,42557.79,0.0,0.0,0.0,0.0]
[1649534728426,65.0,42559.38,0.0,0.0,0.0,0.0]
[1649534733461,65.0,42562.44,0.0,0.0,0.0,0.0]
[1649534743531,65.0,42564.3,0.0,0.0,0.0,0.0]
[1649534748566,65.0,42563.45,0.0,0.0,0.0,0.0]
[1649534753601,65.0,42563.66,0.0,0.0,0.0,0.0]
[1649534763673,65.0,42567.28,0.0,0.0,0.0,0.0]
[1649534768707,65.0,42567.39,0.0,0.0,0.0,0.0]
[1649534773742,65.0,42568.53,0.0,0.0,0.0,0.0]
[1649534783812,65.0,42573.66,0.0,0.0,0.0,0.0]
[1649534788847,65.0,42573.97,0.0,0.0,0.0,0.0]
[1649534793882,65.0,42586.78,0.0,0.0,0.0,0.0]
[1649534803952,65.0,42589.13,0.0,0.0,0.0,0.0]
[1649534808987,65.0,42589.62,0.0,0.0,0.0,0.0]
[1649534814023,65.0,42588.94,0.0,0.0,0.0,0.0]
[1649534819057,65.0,42588.71,0.0,0.0,0.0,0.0]
[1649534825099,65.0,42588.29,0.0,0.0,0.0,0.0]
[1649534830134,65.0,42595.48,0.0,0.0,0.0,0.0]
[1649534835163,65.0,42594.5,0.0,0.0,0.0,0.0]
[1649534840204,65.0,42594.98,0.0,0.0,0.0,0.0]
[1649534850274,65.0,42592.12,0.0,0.0,0.0,0.0]
[1649534855309,65.0,42592.5,0.0,0.0,0.0,0.0]
[1649534860344,65.0,42593.84,0.0,0.0,0.0,0.0]
[1649534870415,65.0,42591.06,0.0,0.0,0.0,0.0]
[1649534875450,65.0,42591.08,0.0,0.0,0.0,0.0]
[1649534880485,65.0,42590.82,0.0,0.0,0.0,0.0]
[1649534891565,65.0,42592.8,0.0,0.0,0.0,0.0]
[1649534897604,65.0,42592.72,0.0,0.0,0.0,0.0]
[1649534902639,65.0,42594.7,0.0,0.0,0.0,0.0]
[1649534912709,65.0,42598.48,0.0,0.0,0.0,0.0]
[1649534917744,65.0,42599.6,0.0,0.0,0.0,0.0]
[1649534922781,65.0,42600.11,0.0,0.0,0.0,0.0]
[1649534932852,65.0,42609.99,0.0,0.0,0.0,0.0]
[1649534937887,65.0,42610.39,0.0,0.0,0.0,0.0]
[1649534942922,65.0,42611.24,0.0,0.0,0.0,0.0]
[1649534947957,65.0,42610.04,0.0,0.0,0.0,0.0]
[1649534952993,65.0,42604.06,0.0,0.0,0.0,0.0]
[1649534963062,65.0,42599.67,0.0,0.0,0.0,0.0]
[1649534968097,65.0,42604.61,0.0,0.0,0.0,0.0]
[1649534973132,65.0,42609.51,0.0,0.0,0.0,0.0]
[1649534983202,65.0,42604.21,0.0,0.0,0.0,0.0]
[1649534988237,65.0,42605.6,0.0,0.0,0.0,0.0]
[1649534993272,65.0,42606.33,0.0,0.0,0.0,0.0]
[1649534998307,65.0,42606.05,0.0,0.0,0.0,0.0]
[1649535008378,65.0,42608.63,0.0,0.0,0.0,0.0]
[1649535013412,65.0,42605.52,0.0,0.0,0.0,0.0]
[1649535018447,65.0,42608.25,0.0,0.0,0.0,0.0]
[1649535028517,65.0,42606.96,0.0,0.0,0.0,0.0]
[1649535033552,65.0,42607.21,0.0,0.0,0.0,0.0]
[1649535038588,65.0,42606.4,0.0,0.0,0.0,0.0]
[1649535048657,65.0,42605.8,0.0,0.0,0.0,0.0]
[1649535054163,65.0,42604.93,0.0,0.0,0.0,0.0]
[1649535059734,65.0,42602.4,0.0,0.0,0.0,0.0]
[1649535069804,65.0,42606.13,0.0,0.0,0.0,0.0]
[1649535074840,65.0,42607.17,0.0,0.0,0.0,0.0]
[1649535079874,65.0,42608.6,0.0,0.0,0.0,0.0]
[1649535089944,65.0,42608.97,0.0,0.0,0.0,0.0]
[1649535094982,65.0,42609.72,0.0,0.0,0.0,0.0]
[1649535100017,65.0,42616.12,0.0,0.0,0.0,0.0]
[1649535105053,65.0,42615.87,0.0,0.0,0.0,0.0]
[1649535110089,65.0,42616.23,0.0,0.0,0.0,0.0]
[1649535120157,65.0,42616.63,0.0,0.0,0.0,0.0]
[1649535125192,65.0,42616.71,0.0,0.0,0.0,0.0]
[1649535130231,65.0,42617.28,0.0,0.0,0.0,0.0]
[1649535140301,65.0,42614.56,0.0,0.0,0.0,0.0]
[1649535145336,65.0,42614.1,0.0,0.0,0.0,0.0]
[1649535150371,65.0,42615.37,0.0,0.0,0.0,0.0]
[1649535155406,65.0,42615.28,0.0,0.0,0.0,0.0]
[1649535165477,65.0,42619.48,0.0,0.0,0.0,0.0]
[1649535170512,65.0,42620.32,0.0,0.0,0.0,0.0]
[1649535175546,65.0,42620.01,0.0,0.0,0.0,0.0]
[1649535185616,65.0,42622.59,0.0,0.0,0.0,0.0]
[1649535190651,65.0,42621.78,0.0,0.0,0.0,0.0]
[1649535195686,65.0,42620.81,0.0,0.0,0.0,0.0]
[1649535200721,65.0,42621.02,0.0,0.0,0.0,0.0]
[1649535210791,65.0,42622.14,0.0,0.0,0.0,0.0]
[1649535215826,65.0,42622.73,0.0,0.0,0.0,0.0]
[1649535220861,65.0,42623.05,0.0,0.0,0.0,0.0]
[1649535230931,65.0,42622.83,0.0,0.0,0.0,0.0]
[1649535235966,65.0,42622.38,0.0,0.0,0.0,0.0]
[1649535241001,65.0,42623.72,0.0,0.0,0.0,0.0]
[1649535251074,65.0,42623.91,0.0,0.0,0.0,0.0]
[1649535256106,65.0,42630.24,0.0,0.0,0.0,0.0]
[1649535261142,65.0,42630.21,0.0,0.0,0.0,0.0]
[1649535266177,65.0,42629.99,0.0,0.0,0.0,0.0]
[1649535271212,65.0,42630.23,0.0,0.0,0.0,0.0]
[1649535281282,65.0,42639.41,0.0,0.0,0.0,0.0]
[1649535286317,65.0,42639.11,0.0,0.0,0.0,0.0]
[1649535291352,65.0,42635.71,0.0,0.0,0.0,0.0]
[1649535296387,65.0,42630.22,0.0,0.0,0.0,0.0]
[1649535301422,65.0,42629.57,0.0,0.0,0.0,0.0]
[1649535311492,65.0,42634.08,0.0,0.0,0.0,0.0]
[1649535316527,65.0,42633.94,0.0,0.0,0.0,0.0]
[1649535321563,65.0,42634.1,0.0,0.0,0.0,0.0]
[1649535331632,65.0,42644.75,0.0,0.0,0.0,0.0]
[1649535336667,65.0,42649.69,0.0,0.0,0.0,0.0]
[1649535341702,65.0,42650.94,0.0,0.0,0.0,0.0]
[1649535346737,65.0,42650.48,0.0,0.0,0.0,0.0]
[1649535351772,65.0,42650.18,0.0,0.0,0.0,0.0]
[1649535356807,65.0,42640.65,0.0,0.0,0.0,0.0]
[1649535366877,65.0,42640.65,0.0,0.0,0.0,0.0]
[1649535371912,65.0,42641.18,0.0,0.0,0.0,0.0]
[1649535376949,65.0,42647.25,0.0,0.0,0.0,0.0]
[1649535387017,65.0,42641.65,0.0,0.0,0.0,0.0]
[1649535392052,65.0,42639.92,0.0,0.0,0.0,0.0]
[1649535397087,65.0,42641.8,0.0,0.0,0.0,0.0]
[1649535408163,65.0,42645.47,0.0,0.0,0.0,0.0]
[1649535413199,65.0,42644.62,0.0,0.0,0.0,0.0]
[1649535418234,65.0,42645.65,0.0,0.0,0.0,0.0]
[1649535428311,65.0,42645.81,0.0,0.0,0.0,0.0]
[1649535433342,65.0,42645.02,0.0,0.0,0.0,0.0]
[1649535438377,65.0,42643.38,0.0,0.0,0.0,0.0]
[1649535448447,65.0,42643.13,0.0,0.0,0.0,0.0]
[1649535453482,65.0,42643.82,0.0,0.0,0.0,0.0]
[1649535458517,65.0,42642.71,0.0,0.0,0.0,0.0]
[1649535468589,65.0,42641.98,0.0,0.0,0.0,0.0]
[1649535473624,65.0,42641.88,0.0,0.0,0.0,0.0]
[1649535479665,65.0,42642.55,0.0,0.0,0.0,0.0]
[1649535484700,65.0,42642.37,0.0,0.0,0.0,0.0]
[1649535489735,65.0,42641.38,0.0,0.0,0.0,0.0]
[1649535499805,65.0,42641.81,0.0,0.0,0.0,0.0]
[1649535504840,65.0,42640.93,0.0,0.0,0.0,0.0]
[1649535509875,65.0,42641.8,0.0,0.0,0.0,0.0]
[1649535519945,65.0,42641.69,0.0,0.0,0.0,0.0]
[1649535524980,65.0,42641.5,0.0,0.0,0.0,0.0]
[1649535530015,65.0,42641.7,0.0,0.0,0.0,0.0]
[1649535535050,65.0,42641.03,0.0,0.0,0.0,0.0]
[1649535540163,65.0,42640.79,0.0,0.0,0.0,0.0]
[1649535546127,65.0,42639.62,0.0,0.0,0.0,0.0]
[1649535551162,65.0,42639.05,0.0,0.0,0.0,0.0]
[1649535561232,65.0,42637.75,0.0,0.0,0.0,0.0]
[1649535567163,65.0,42638.62,0.0,0.0,0.0,0.0]
[1649535572310,65.0,42640.27,0.0,0.0,0.0,0.0]
[1649535582379,65.0,42639.64,0.0,0.0,0.0,0.0]
[1649535587415,65.0,42640.45,0.0,0.0,0.0,0.0]
[1649535592450,65.0,42640.2,0.0,0.0,0.0,0.0]
[1649535597637,65.0,42640.25,0.0,0.0,0.0,0.0]
[1649535603535,65.0,42640.3,0.0,0.0,0.0,0.0]
[1649535608570,65.0,42633.29,0.0,0.0,0.0,0.0]
[1649535613605,65.0,42628.45,0.0,0.0,0.0,0.0]
[1649535618640,65.0,42629.91,0.0,0.0,0.0,0.0]
[1649535623675,65.0,42629.76,0.0,0.0,0.0,0.0]
[1649535628710,65.0,42621.79,0.0,0.0,0.0,0.0]
[1649535638780,65.0,42619.47,0.0,0.0,0.0,0.0]
[1649535643815,65.0,42619.96,0.0,0.0,0.0,0.0]
[1649535648850,65.0,42619.82,0.0,0.0,0.0,0.0]
[1649535658921,65.0,42619.93,0.0,0.0,0.0,0.0]
[1649535663955,65.0,42619.45,0.0,0.0,0.0,0.0]
[1649535668990,65.0,42620.57,0.0,0.0,0.0,0.0]
[1649535679060,65.0,42624.64,0.0,0.0,0.0,0.0]
[1649535684095,65.0,42625.11,0.0,0.0,0.0,0.0]
[1649535689130,65.0,42625.21,0.0,0.0,0.0,0.0]
[1649535694165,65.0,42625.32,0.0,0.0,0.0,0.0]
[1649535699200,65.0,42635.54,0.0,0.0,0.0,0.0]
[1649535709270,65.0,42639.03,0.0,0.0,0.0,0.0]
[1649535714305,65.0,42637.59,0.0,0.0,0.0,0.0]
[1649535719340,65.0,42636.31,0.0,0.0,0.0,0.0]
[1649535724375,65.0,42641.05,0.0,0.0,0.0,0.0]
[1649535729410,65.0,42640.75,0.0,0.0,0.0,0.0]
[1649535739480,65.0,42628.97,0.0,0.0,0.0,0.0]
[1649535744515,65.0,42634.23,0.0,0.0,0.0,0.0]
[1649535749550,65.0,42632.9,0.0,0.0,0.0,0.0]
[1649535754585,65.0,42629.51,0.0,0.0,0.0,0.0]
[1649535759620,65.0,42629.12,0.0,0.0,0.0,0.0]
[1649535770704,65.0,42628.31,0.0,0.0,0.0,0.0]
[1649535775739,65.0,42630.42,0.0,0.0,0.0,0.0]
[1649535780774,65.0,42631.47,0.0,0.0,0.0,0.0]
[1649535785809,65.0,42618.27,0.0,0.0,0.0,0.0]
[1649535790844,65.0,42617.76,0.0,0.0,0.0,0.0]
[1649535800914,65.0,42617.58,0.0,0.0,0.0,0.0]
[1649535805949,65.0,42617.02,0.0,0.0,0.0,0.0]
[1649535810984,65.0,42616.85,0.0,0.0,0.0,0.0]
[1649535816019,65.0,42616.54,0.0,0.0,0.0,0.0]
[1649535821054,65.0,42615.68,0.0,0.0,0.0,0.0]
[1649535826089,65.0,42614.67,0.0,0.0,0.0,0.0]
[1649535836159,65.0,42597.26,0.0,0.0,0.0,0.0]
[1649535841194,65.0,42587.98,0.0,0.0,0.0,0.0]
[1649535846229,65.0,42588.41,0.0,0.0,0.0,0.0]
[1649535856299,65.0,42599.25,0.0,0.0,0.0,0.0]
[1649535861334,65.0,42598.83,0.0,0.0,0.0,0.0]
[1649535866370,65.0,42597.26,0.0,0.0,0.0,0.0]
[1649535876439,65.0,42593.71,0.0,0.0,0.0,0.0]
[1649535881480,65.0,42593.47,0.0,0.0,0.0,0.0]
[1649535886509,65.0,42593.42,0.0,0.0,0.0,0.0]
[1649535896579,65.0,42596.32,0.0,0.0,0.0,0.0]
[1649535901614,65.0,42609.41,0.0,0.0,0.0,0.0]
[1649535906649,65.0,42600.16,0.0,0.0,0.0,0.0]
[1649535911685,65.0,42594.86,0.0,0.0,0.0,0.0]
[1649535916720,65.0,42594.84,0.0,0.0,0.0,0.0]
[1649535921734,65.0,42598.61,0.0,0.0,0.0,0.0]
[1649535927163,65.0,42600.19,0.0,0.0,0.0,0.0]
[1649535933163,65.0,42599.36,0.0,0.0,0.0,0.0]
[1649535938874,65.0,42599.33,0.0,0.0,0.0,0.0]
[1649535943911,65.0,42593.52,0.0,0.0,0.0,0.0]
[1649535948944,65.0,42596.91,0.0,0.0,0.0,0.0]
[1649535959014,65.0,42597.8,0.0,0.0,0.0,0.0]
[1649535964049,65.0,42598.83,0.0,0.0,0.0,0.0]
[1649535969084,65.0,42597.91,0.0,0.0,0.0,0.0]
[1649535974119,65.0,42595.76,0.0,0.0,0.0,0.0]
[1649535984163,65.0,42583.05,0.0,0.0,0.0,0.0]
[1649535989224,65.0,42583.76,0.0,0.0,0.0,0.0]
[1649535994259,65.0,42583.23,0.0,0.0,0.0,0.0]
[1649536004330,65.0,42577.48,0.0,0.0,0.0,0.0]
[1649536009366,65.0,42577.99,0.0,0.0,0.0,0.0]
[1649536014399,65.0,42578.04,0.0,0.0,0.0,0.0]
[1649536026163,65.0,42577.16,0.0,0.0,0.0,0.0]
[1649536031518,65.0,42577.0,0.0,0.0,0.0,0.0]
[1649536036553,65.0,42576.98,0.0,0.0,0.0,0.0]
[1649536042595,65.0,42576.43,0.0,0.0,0.0,0.0]
[1649536047631,65.0,42575.91,0.0,0.0,0.0,0.0]
[1649536052665,65.0,42575.97,0.0,0.0,0.0,0.0]
[1649536058707,65.0,42577.08,0.0,0.0,0.0,0.0]
[1649536064749,65.0,42577.13,0.0,0.0,0.0,0.0]
[1649536069784,65.0,42576.77,0.0,0.0,0.0,0.0]
[1649536074819,65.0,42577.01,0.0,0.0,0.0,0.0]
[1649536080163,65.0,42577.22,0.0,0.0,0.0,0.0]
[1649536091940,65.0,42577.81,0.0,0.0,0.0,0.0]
[1649536096975,65.0,42577.67,0.0,0.0,0.0,0.0]
[1649536103019,65.0,42577.65,0.0,0.0,0.0,0.0]
[1649536110068,65.0,42577.56,0.0,0.0,0.0,0.0]
[1649536115103,65.0,42577.54,0.0,0.0,0.0,0.0]
[1649536120138,65.0,42576.97,0.0,0.0,0.0,0.0]
[1649536130210,65.0,42576.41,0.0,0.0,0.0,0.0]
[1649536135243,65.0,42580.64,0.0,0.0,0.0,0.0]
[1649536140278,65.0,42580.49,0.0,0.0,0.0,0.0]
[1649536145313,65.0,42579.0,0.0,0.0,0.0,0.0]
[1649536155383,65.0,42580.27,0.0,0.0,0.0,0.0]
[1649536161163,65.0,42579.36,0.0,0.0,0.0,0.0]
[1649536166461,65.0,42579.41,0.0,0.0,0.0,0.0]
[1649536171495,65.0,42579.05,0.0,0.0,0.0,0.0]
[1649536176531,65.0,42578.88,0.0,0.0,0.0,0.0]
[1649536186606,65.0,42578.76,0.0,0.0,0.0,0.0]
[1649536192642,65.0,42579.16,0.0,0.0,0.0,0.0]
[1649536197677,65.0,42576.07,0.0,0.0,0.0,0.0]
[1649536202717,65.0,42579.22,0.0,0.0,0.0,0.0]
[1649536212782,65.0,42578.87,0.0,0.0,0.0,0.0]
[1649536217817,65.0,42579.49,0.0,0.0,0.0,0.0]
[1649536222853,65.0,42580.65,0.0,0.0,0.0,0.0]
[1649536227887,65.0,42582.09,0.0,0.0,0.0,0.0]
[1649536232922,65.0,42580.38,0.0,0.0,0.0,0.0]
[1649536237957,65.0,42579.76,0.0,0.0,0.0,0.0]
[1649536248163,65.0,42579.89,0.0,0.0,0.0,0.0]
[1649536254069,65.0,42578.92,0.0,0.0,0.0,0.0]
[1649536259104,65.0,42578.64,0.0,0.0,0.0,0.0]
[1649536265146,65.0,42578.49,0.0,0.0,0.0,0.0]
[1649536270182,65.0,42580.9,0.0,0.0,0.0,0.0]
[1649536280252,65.0,42580.93,0.0,0.0,0.0,0.0]
[1649536285286,65.0,42581.69,0.0,0.0,0.0,0.0]
[1649536290321,65.0,42578.58,0.0,0.0,0.0,0.0]
[1649536300392,65.0,42578.68,0.0,0.0,0.0,0.0]
[1649536306433,65.0,42579.28,0.0,0.0,0.0,0.0]
[1649536311468,65.0,42578.07,0.0,0.0,0.0,0.0]
[1649536321538,65.0,42575.21,0.0,0.0,0.0,0.0]
[1649536326573,65.0,42574.54,0.0,0.0,0.0,0.0]
[1649536332163,65.0,42566.63,0.0,0.0,0.0,0.0]
[1649536342685,65.0,42567.67,0.0,0.0,0.0,0.0]
[1649536347720,65.0,42567.47,0.0,0.0,0.0,0.0]
[1649536352755,65.0,42567.54,0.0,0.0,0.0,0.0]
[1649536362825,65.0,42567.65,0.0,0.0,0.0,0.0]
[1649536367860,65.0,42567.44,0.0,0.0,0.0,0.0]
[1649536372895,65.0,42568.05,0.0,0.0,0.0,0.0]
[1649536382965,65.0,42566.88,0.0,0.0,0.0,0.0]
[1649536388000,65.0,42567.08,0.0,0.0,0.0,0.0]
[1649536393035,65.0,42566.86,0.0,0.0,0.0,0.0]
[1649536404112,65.0,42567.63,0.0,0.0,0.0,0.0]
[1649536409147,65.0,42566.87,0.0,0.0,0.0,0.0]
[1649536414182,65.0,42567.37,0.0,0.0,0.0,0.0]
[1649536424254,65.0,42566.81,0.0,0.0,0.0,0.0]
[1649536429289,65.0,42566.56,0.0,0.0,0.0,0.0]
[1649536434324,65.0,42560.56,0.0,0.0,0.0,0.0]
[1649536444401,65.0,42560.27,0.0,0.0,0.0,0.0]
[1649536449436,65.0,42559.38,0.0,0.0,0.0,0.0]
[1649536454471,65.0,42559.64,0.0,0.0,0.0,0.0]
[1649536467163,65.0,42559.48,0.0,0.0,0.0,0.0]
[1649536472597,65.0,42564.15,0.0,0.0,0.0,0.0]
[1649536477632,65.0,42562.78,0.0,0.0,0.0,0.0]
[1649536487702,65.0,42561.17,0.0,0.0,0.0,0.0]
[1649536493744,65.0,42561.32,0.0,0.0,0.0,0.0]
[1649536499786,65.0,42562.01,0.0,0.0,0.0,0.0]
[1649536509856,65.0,42561.99,0.0,0.0,0.0,0.0]
[1649536514891,65.0,42562.28,0.0,0.0,0.0,0.0]
[1649536519926,65.0,42565.28,0.0,0.0,0.0,0.0]
[1649536529997,65.0,42563.53,0.0,0.0,0.0,0.0]
[1649536535031,65.0,42560.23,0.0,0.0,0.0,0.0]
[1649536540066,65.0,42559.9,0.0,0.0,0.0,0.0]
[1649536551143,65.0,42559.61,0.0,0.0,0.0,0.0]
[1649536556178,65.0,42559.55,0.0,0.0,0.0,0.0]
[1649536561213,65.0,42559.97,0.0,0.0,0.0,0.0]
[1649536566248,65.0,42559.76,0.0,0.0,0.0,0.0]
[1649536577325,65.0,42559.76,0.0,0.0,0.0,0.0]
[1649536582360,65.0,42559.48,0.0,0.0,0.0,0.0]
[1649536587396,65.0,42559.67,0.0,0.0,0.0,0.0]
[1649536597465,65.0,42559.79,0.0,0.0,0.0,0.0]
[1649536603507,65.0,42559.99,0.0,0.0,0.0,0.0]
[1649536611163,65.0,42559.92,0.0,0.0,0.0,0.0]
[1649536616600,65.0,42559.6,0.0,0.0,0.0,0.0]
[1649536621635,65.0,42559.72,0.0,0.0,0.0,0.0]
[1649536626670,65.0,42559.72,0.0,0.0,0.0,0.0]
[1649536631705,65.0,42559.89,0.0,0.0,0.0,0.0]
[1649536641775,65.0,42559.92,0.0,0.0,0.0,0.0]
[1649536646810,65.0,42559.99,0.0,0.0,0.0,0.0]
[1649536651845,65.0,42552.59,0.0,0.0,0.0,0.0]
[1649536661915,65.0,42550.92,0.0,0.0,0.0,0.0]
[1649536666950,65.0,42550.26,0.0,0.0,0.0,0.0]
[1649536671985,65.0,42549.25,0.0,0.0,0.0,0.0]
[1649536677020,65.0,42549.36,0.0,0.0,0.0,0.0]
[1649536683062,65.0,42548.79,0.0,0.0,0.0,0.0]
[1649536688097,65.0,42548.91,0.0,0.0,0.0,0.0]
[1649536695148,65.0,42547.62,0.0,0.0,0.0,0.0]
[1649536700181,65.0,42546.78,0.0,0.0,0.0,0.0]
[1649536706223,65.0,42546.76,0.0,0.0,0.0,0.0]
[1649536711258,65.0,42546.76,0.0,0.0,0.0,0.0]
[1649536716293,65.0,42547.98,0.0,0.0,0.0,0.0]
[1649536721328,65.0,42549.81,0.0,0.0,0.0,0.0]
[1649536732405,65.0,42549.91,0.0,0.0,0.0,0.0]
[1649536737440,65.0,42549.89,0.0,0.0,0.0,0.0]
[1649536742475,65.0,42549.17,0.0,0.0,0.0,0.0]
[1649536747510,65.0,42549.23,0.0,0.0,0.0,0.0]
[1649536758163,65.0,42548.7,0.0,0.0,0.0,0.0]
[1649536763623,65.0,42548.12,0.0,0.0,0.0,0.0]
[1649536768657,65.0,42548.15,0.0,0.0,0.0,0.0]
[1649536773700,65.0,42547.99,0.0,0.0,0.0,0.0]
[1649536784775,65.0,42545.9,0.0,0.0,0.0,0.0]
[1649536789809,65.0,42548.43,0.0,0.0,0.0,0.0]
[1649536794844,65.0,42548.55,0.0,0.0,0.0,0.0]
[1649536804915,65.0,42547.39,0.0,0.0,0.0,0.0]
[1649536809949,65.0,42547.08,0.0,0.0,0.0,0.0]
[1649536814984,65.0,42547.31,0.0,0.0,0.0,0.0]
[1649536820020,65.0,42547.15,0.0,0.0,0.0,0.0]
[1649536830163,65.0,42547.14,0.0,0.0,0.0,0.0]
[1649536836131,65.0,42547.71,0.0,0.0,0.0,0.0]
[1649536841166,65.0,42547.83,0.0,0.0,0.0,0.0]
[1649536846201,65.0,42543.72,0.0,0.0,0.0,0.0]
[1649536856271,65.0,42544.15,0.0,0.0,0.0,0.0]
[1649536861306,65.0,42544.15,0.0,0.0,0.0,0.0]
[1649536866341,65.0,42544.11,0.0,0.0,0.0,0.0]
[1649536877418,65.0,42546.16,0.0,0.0,0.0,0.0]
[1649536883460,65.0,42546.24,0.0,0.0,0.0,0.0]
[1649536888496,65.0,42546.47,0.0,0.0,0.0,0.0]
[1649536898565,65.0,42545.17,0.0,0.0,0.0,0.0]
[1649536903600,65.0,42544.71,0.0,0.0,0.0,0.0]
[1649536908635,65.0,42544.96,0.0,0.0,0.0,0.0]
[1649536918705,65.0,42545.35,0.0,0.0,0.0,0.0]
[1649536923740,65.0,42545.63,0.0,0.0,0.0,0.0]
[1649536928776,65.0,42546.2,0.0,0.0,0.0,0.0]
[1649536933810,65.0,42546.76,0.0,0.0,0.0,0.0]
[1649536943880,65.0,42544.03,0.0,0.0,0.0,0.0]
[1649536948915,65.0,42543.71,0.0,0.0,0.0,0.0]
[1649536954957,65.0,42543.82,0.0,0.0,0.0,0.0]
[1649536961002,65.0,42543.79,0.0,0.0,0.0,0.0]
[1649536966036,65.0,42543.71,0.0,0.0,0.0,0.0]
[1649536971071,65.0,42542.75,0.0,0.0,0.0,0.0]
[1649536976106,65.0,42542.74,0.0,0.0,0.0,0.0]
[1649536986163,65.0,42540.82,0.0,0.0,0.0,0.0]
[1649536991211,65.0,42540.37,0.0,0.0,0.0,0.0]
[1649536996246,65.0,42540.02,0.0,0.0,0.0,0.0]
[1649537007163,65.0,42539.53,0.0,0.0,0.0,0.0]
[1649537012358,65.0,42539.54,0.0,0.0,0.0,0.0]
[1649537017394,65.0,42538.57,0.0,0.0,0.0,0.0]
[1649537027463,65.0,42539.56,0.0,0.0,0.0,0.0]
[1649537032498,65.0,42539.26,0.0,0.0,0.0,0.0]
[1649537037533,65.0,42538.78,0.0,0.0,0.0,0.0]
[1649537047603,65.0,42538.63,0.0,0.0,0.0,0.0]
[1649537052638,65.0,42538.7,0.0,0.0,0.0,0.0]
[1649537057673,65.0,42538.67,0.0,0.0,0.0,0.0]
[1649537062708,65.0,42538.65,0.0,0.0,0.0,0.0]
[1649537072778,65.0,42535.01,0.0,0.0,0.0,0.0]
[1649537077816,65.0,42534.25,0.0,0.0,0.0,0.0]
[1649537082848,65.0,42534.15,0.0,0.0,0.0,0.0]
[1649537092918,65.0,42534.05,0.0,0.0,0.0,0.0]
[1649537097953,65.0,42532.05,0.0,0.0,0.0,0.0]
[1649537102988,65.0,42531.51,0.0,0.0,0.0,0.0]
[1649537108023,65.0,42532.1,0.0,0.0,0.0,0.0]
[1649537113059,65.0,42531.11,0.0,0.0,0.0,0.0]
[1649537123129,65.0,42532.18,0.0,0.0,0.0,0.0]
[1649537128164,65.0,42532.05,0.0,0.0,0.0,0.0]
[1649537133199,65.0,42527.21,0.0,0.0,0.0,0.0]
[1649537138234,65.0,42527.39,0.0,0.0,0.0,0.0]
[1649537143269,65.0,42526.59,0.0,0.0,0.0,0.0]
[1649537148436,65.0,42525.85,0.0,0.0,0.0,0.0]
[1649537154346,65.0,42523.62,0.0,0.0,0.0,0.0]
[1649537159381,65.0,42522.99,0.0,0.0,0.0,0.0]
[1649537164416,65.0,42523.58,0.0,0.0,0.0,0.0]
[1649537169451,65.0,42521.69,0.0,0.0,0.0,0.0]
[1649537179521,65.0,42521.3,0.0,0.0,0.0,0.0]
[1649537185563,65.0,42521.43,0.0,0.0,0.0,0.0]
[1649537190598,65.0,42520.66,0.0,0.0,0.0,0.0]
[1649537200668,65.0,42518.89,0.0,0.0,0.0,0.0]
[1649537205703,65.0,42515.13,0.0,0.0,0.0,0.0]
[1649537210738,65.0,42506.9,0.0,0.0,0.0,0.0]
[1649537215773,65.0,42503.09,0.0,0.0,0.0,0.0]
[1649537220808,65.0,42506.53,0.0,0.0,0.0,0.0]
[1649537230878,65.0,42507.36,0.0,0.0,0.0,0.0]
[1649537235913,65.0,42507.63,0.0,0.0,0.0,0.0]
[1649537240948,65.0,42507.62,0.0,0.0,0.0,0.0]
[1649537253032,65.0,42505.96,0.0,0.0,0.0,0.0]
[1649537258067,65.0,42505.74,0.0,0.0,0.0,0.0]
[1649537263103,65.0,42505.86,0.0,0.0,0.0,0.0]
[1649537273173,65.0,42504.19,0.0,0.0,0.0,0.0]
[1649537278208,65.0,42504.09,0.0,0.0,0.0,0.0]
[1649537283245,65.0,42503.94,0.0,0.0,0.0,0.0]
[1649537294322,65.0,42504.28,0.0,0.0,0.0,0.0]
[1649537299358,65.0,42504.57,0.0,0.0,0.0,0.0]
[1649537304392,65.0,42506.97,0.0,0.0,0.0,0.0]
[1649537314463,65.0,42505.77,0.0,0.0,0.0,0.0]
[1649537319499,65.0,42506.44,0.0,0.0,0.0,0.0]
[1649537325163,65.0,42505.65,0.0,0.0,0.0,0.0]
[1649537335610,65.0,42503.76,0.0,0.0,0.0,0.0]
[1649537340645,65.0,42501.79,0.0,0.0,0.0,0.0]
[1649537345680,65.0,42501.39,0.0,0.0,0.0,0.0]
[1649537352163,65.0,42501.16,0.0,0.0,0.0,0.0]
[1649537357764,65.0,42500.06,0.0,0.0,0.0,0.0]
[1649537370163,65.0,42500.22,0.0,0.0,0.0,0.0]
[1649537375890,65.0,42500.21,0.0,0.0,0.0,0.0]
[1649537385960,65.0,42500.17,0.0,0.0,0.0,0.0]
[1649537390995,65.0,42500.02,0.0,0.0,0.0,0.0]
[1649537396030,65.0,42499.98,0.0,0.0,0.0,0.0]
[1649537402072,65.0,42499.92,0.0,0.0,0.0,0.0]
[1649537407107,65.0,42492.82,0.0,0.0,0.0,0.0]
[1649537417177,65.0,42487.34,0.0,0.0,0.0,0.0]
[1649537422218,65.0,42482.28,0.0,0.0,0.0,0.0]
[1649537427247,65.0,42478.05,0.0,0.0,0.0,0.0]
[1649537437318,65.0,42491.3,0.0,0.0,0.0,0.0]
[1649537442352,65.0,42492.09,0.0,0.0,0.0,0.0]
[1649537447391,65.0,42492.62,0.0,0.0,0.0,0.0]
[1649537452425,65.0,42490.71,0.0,0.0,0.0,0.0]
[1649537457460,65.0,42489.1,0.0,0.0,0.0,0.0]
[1649537462495,65.0,42488.27,0.0,0.0,0.0,0.0]
[1649537472565,65.0,42488.27,0.0,0.0,0.0,0.0]
[1649537478163,65.0,42488.78,0.0,0.0,0.0,0.0]
[1649537483642,65.0,42491.26,0.0,0.0,0.0,0.0]
[1649537493712,65.0,42488.17,0.0,0.0,0.0,0.0]
[1649537498747,65.0,42489.08,0.0,0.0,0.0,0.0]
[1649537503782,65.0,42488.94,0.0,0.0,0.0,0.0]
[1649537510831,65.0,42488.83,0.0,0.0,0.0,0.0]
[1649537515866,65.0,42489.6,0.0,0.0,0.0,0.0]
[1649537520901,65.0,42490.31,0.0,0.0,0.0,0.0]
[1649537525936,65.0,42490.53,0.0,0.0,0.0,0.0]
[1649537530971,65.0,42491.66,0.0,0.0,0.0,0.0]
[1649537536006,65.0,42491.8,0.0,0.0,0.0,0.0]
[1649537541041,65.0,42503.01,0.0,0.0,0.0,0.0]
[1649537546076,65.0,42502.93,0.0,0.0,0.0,0.0]
[1649537551111,65.0,42504.72,0.0,0.0,0.0,0.0]
[1649537556146,65.0,42505.36,0.0,0.0,0.0,0.0]
[1649537566216,65.0,42504.78,0.0,0.0,0.0,0.0]
[1649537571251,65.0,42505.29,0.0,0.0,0.0,0.0]
[1649537576286,65.0,42505.54,0.0,0.0,0.0,0.0]
[1649537586358,65.0,42505.79,0.0,0.0,0.0,0.0]
[1649537591392,65.0,42504.9,0.0,0.0,0.0,0.0]
[1649537596427,65.0,42494.84,0.0,0.0,0.0,0.0]
[1649537606497,65.0,42492.0,0.0,0.0,0.0,0.0]
[1649537611532,65.0,42490.29,0.0,0.0,0.0,0.0]
[1649537616567,65.0,42489.77,0.0,0.0,0.0,0.0]
[1649537626639,65.0,42487.02,0.0,0.0,0.0,0.0]
[1649537631674,65.0,42487.71,0.0,0.0,0.0,0.0]
[1649537636709,65.0,42487.77,0.0,0.0,0.0,0.0]
[1649537646779,65.0,42479.82,0.0,0.0,0.0,0.0]
[1649537651814,65.0,42478.9,0.0,0.0,0.0,0.0]
[1649537656849,65.0,42478.64,0.0,0.0,0.0,0.0]
[1649537661884,65.0,42477.56,0.0,0.0,0.0,0.0]
[1649537666921,65.0,42478.29,0.0,0.0,0.0,0.0]
[1649537671954,65.0,42476.01,0.0,0.0,0.0,0.0]
[1649537682024,65.0,42476.68,0.0,0.0,0.0,0.0]
[1649537688066,65.0,42476.78,0.0,0.0,0.0,0.0]
[1649537693101,65.0,42476.4,0.0,0.0,0.0,0.0]
[1649537703163,65.0,42476.49,0.0,0.0,0.0,0.0]
[1649537708206,65.0,42476.78,0.0,0.0,0.0,0.0]
[1649537713241,65.0,42477.3,0.0,0.0,0.0,0.0]
[1649537723311,65.0,42477.55,0.0,0.0,0.0,0.0]
[1649537728346,65.0,42475.76,0.0,0.0,0.0,0.0]
[1649537733381,65.0,42476.36,0.0,0.0,0.0,0.0]
[1649537743451,65.0,42473.62,0.0,0.0,0.0,0.0]
[1649537748486,65.0,42471.52,0.0,0.0,0.0,0.0]
[1649537753522,65.0,42471.09,0.0,0.0,0.0,0.0]
[1649537758559,65.0,42471.64,0.0,0.0,0.0,0.0]
[1649537769163,65.0,42471.43,0.0,0.0,0.0,0.0]
[1649537774668,65.0,42471.28,0.0,0.0,0.0,0.0]
[1649537779703,65.0,42471.23,0.0,0.0,0.0,0.0]
[1649537789773,65.0,42470.63,0.0,0.0,0.0,0.0]
[1649537795815,65.0,42470.63,0.0,0.0,0.0,0.0]
[1649537800850,65.0,42470.46,0.0,0.0,0.0,0.0]
[1649537810920,65.0,42467.51,0.0,0.0,0.0,0.0]
[1649537815955,65.0,42467.46,0.0,0.0,0.0,0.0]
[1649537820990,65.0,42467.4,0.0,0.0,0.0,0.0]
[1649537826025,65.0,42466.59,0.0,0.0,0.0,0.0]
[1649537831060,65.0,42456.85,0.0,0.0,0.0,0.0]
[1649537841130,65.0,42455.71,0.0,0.0,0.0,0.0]
[1649537846165,65.0,42454.13,0.0,0.0,0.0,0.0]
[1649537851200,65.0,42454.08,0.0,0.0,0.0,0.0]
[1649537856235,65.0,42454.05,0.0,0.0,0.0,0.0]
[1649537861270,65.0,42453.9,0.0,0.0,0.0,0.0]
[1649537871340,65.0,42453.54,0.0,0.0,0.0,0.0]
[1649537876375,65.0,42453.15,0.0,0.0,0.0,0.0]
[1649537881411,65.0,42456.87,0.0,0.0,0.0,0.0]
[1649537891480,65.0,42454.3,0.0,0.0,0.0,0.0]
[1649537896515,65.0,42453.85,0.0,0.0,0.0,0.0]
[1649537901550,65.0,42454.17,0.0,0.0,0.0,0.0]
[1649537906585,65.0,42448.99,0.0,0.0,0.0,0.0]
[1649537916655,65.0,42449.57,0.0,0.0,0.0,0.0]
[1649537921690,65.0,42452.99,0.0,0.0,0.0,0.0]
[1649537926725,65.0,42450.73,0.0,0.0,0.0,0.0]
[1649537936795,65.0,42450.75,0.0,0.0,0.0,0.0]
[1649537941831,65.0,42450.68,0.0,0.0,0.0,0.0]
[1649537946866,65.0,42450.47,0.0,0.0,0.0,0.0]
[1649537951900,65.0,42450.4,0.0,0.0,0.0,0.0]
[1649537956935,65.0,42450.31,0.0,0.0,0.0,0.0]
[1649537967005,65.0,42451.86,0.0,0.0,0.0,0.0]
[1649537972040,65.0,42451.62,0.0,0.0,0.0,0.0]
[1649537977075,65.0,42451.95,0.0,0.0,0.0,0.0]
[1649537982111,65.0,42451.36,0.0,0.0,0.0,0.0]
[1649537987145,65.0,42448.79,0.0,0.0,0.0,0.0]
[1649537997215,65.0,42448.38,0.0,0.0,0.0,0.0]
[1649538002250,65.0,42447.76,0.0,0.0,0.0,0.0]
[1649538007285,65.0,42447.62,0.0,0.0,0.0,0.0]
[1649538012320,65.0,42447.56,0.0,0.0,0.0,0.0]
[1649538018163,65.0,42448.98,0.0,0.0,0.0,0.0]
[1649538023397,65.0,42449.14,0.0,0.0,0.0,0.0]
[1649538028432,65.0,42448.19,0.0,0.0,0.0,0.0]
[1649538033467,65.0,42448.45,0.0,0.0,0.0,0.0]
[1649538043537,65.0,42445.95,0.0,0.0,0.0,0.0]
[1649538048576,65.0,42431.0,0.0,0.0,0.0,0.0]
[1649538053609,65.0,42426.36,0.0,0.0,0.0,0.0]
[1649538063679,65.0,42424.97,0.0,0.0,0.0,0.0]
[1649538068714,65.0,42426.23,0.0,0.0,0.0,0.0]
[1649538073749,65.0,42432.79,0.0,0.0,0.0,0.0]
[1649538078784,65.0,42434.74,0.0,0.0,0.0,0.0]
[1649538083819,65.0,42435.1,0.0,0.0,0.0,0.0]
[1649538093889,65.0,42432.58,0.0,0.0,0.0,0.0]
[1649538098924,65.0,42433.47,0.0,0.0,0.0,0.0]
[1649538103960,65.0,42432.87,0.0,0.0,0.0,0.0]
[1649538114029,65.0,42432.71,0.0,0.0,0.0,0.0]
[1649538119064,65.0,42433.27,0.0,0.0,0.0,0.0]
[1649538124100,65.0,42432.83,0.0,0.0,0.0,0.0]
[1649538134170,65.0,42425.54,0.0,0.0,0.0,0.0]
[1649538139205,65.0,42424.54,0.0,0.0,0.0,0.0]
[1649538144240,65.0,42423.24,0.0,0.0,0.0,0.0]
[1649538154310,65.0,42424.87,0.0,0.0,0.0,0.0]
[1649538159345,65.0,42425.65,0.0,0.0,0.0,0.0]
[1649538164380,65.0,42425.3,0.0,0.0,0.0,0.0]
[1649538174450,65.0,42426.07,0.0,0.0,0.0,0.0]
[1649538179485,65.0,42425.75,0.0,0.0,0.0,0.0]
[1649538184520,65.0,42425.16,0.0,0.0,0.0,0.0]
[1649538189555,65.0,42427.05,0.0,0.0,0.0,0.0]
[1649538199625,65.0,42428.49,0.0,0.0,0.0,0.0]
[1649538204662,65.0,42432.01,0.0,0.0,0.0,0.0]
[1649538209695,65.0,42431.17,0.0,0.0,0.0,0.0]
[1649538219765,65.0,42431.4,0.0,0.0,0.0,0.0]
[1649538224800,65.0,42431.87,0.0,0.0,0.0,0.0]
[1649538229835,65.0,42431.68,0.0,0.0,0.0,0.0]
[1649538239905,65.0,42428.95,0.0,0.0,0.0,0.0]
[1649538244940,65.0,42429.22,0.0,0.0,0.0,0.0]
[1649538249975,65.0,42429.74,0.0,0.0,0.0,0.0]
[1649538260045,65.0,42429.23,0.0,0.0,0.0,0.0]
[1649538265080,65.0,42428.63,0.0,0.0,0.0,0.0]
[1649538270115,65.0,42428.65,0.0,0.0,0.0,0.0]
[1649538282163,65.0,42429.94,0.0,0.0,0.0,0.0]
[1649538287235,65.0,42430.37,0.0,0.0,0.0,0.0]
[1649538292269,65.0,42430.3,0.0,0.0,0.0,0.0]
[1649538302339,65.0,42433.04,0.0,0.0,0.0,0.0]
[1649538307374,65.0,42430.3,0.0,0.0,0.0,0.0]
[1649538312411,65.0,42432.89,0.0,0.0,0.0,0.0]
[1649538322479,65.0,42431.84,0.0,0.0,0.0,0.0]
[1649538327515,65.0,42432.02,0.0,0.0,0.0,0.0]
[1649538332549,65.0,42431.73,0.0,0.0,0.0,0.0]
[1649538342619,65.0,42430.3,0.0,0.0,0.0,0.0]
[1649538347654,65.0,42429.77,0.0,0.0,0.0,0.0]
[1649538352689,65.0,42430.08,0.0,0.0,0.0,0.0]
[1649538357724,65.0,42430.54,0.0,0.0,0.0,0.0]
[1649538367794,65.0,42429.59,0.0,0.0,0.0,0.0]
[1649538372829,65.0,42429.78,0.0,0.0,0.0,0.0]
[1649538377864,65.0,42430.05,0.0,0.0,0.0,0.0]
[1649538387935,65.0,42435.36,0.0,0.0,0.0,0.0]
[1649538392969,65.0,42436.3,0.0,0.0,0.0,0.0]
[1649538398004,65.0,42435.97,0.0,0.0,0.0,0.0]
[1649538408074,65.0,42438.21,0.0,0.0,0.0,0.0]
[1649538413109,65.0,42434.4,0.0,0.0,0.0,0.0]
[1649538418144,65.0,42435.2,0.0,0.0,0.0,0.0]
[1649538423163,65.0,42435.9,0.0,0.0,0.0,0.0]
[1649538428214,65.0,42437.13,0.0,0.0,0.0,0.0]
[1649538438284,65.0,42436.43,0.0,0.0,0.0,0.0]
[1649538443319,65.0,42436.81,0.0,0.0,0.0,0.0]
[1649538448354,65.0,42437.07,0.0,0.0,0.0,0.0]
[1649538453389,65.0,42437.09,0.0,0.0,0.0,0.0]
[1649538458424,65.0,42437.68,0.0,0.0,0.0,0.0]
[1649538468494,65.0,42438.06,0.0,0.0,0.0,0.0]
[1649538473529,65.0,42437.94,0.0,0.0,0.0,0.0]
[1649538478564,65.0,42438.69,0.0,0.0,0.0,0.0]
[1649538488634,65.0,42438.35,0.0,0.0,0.0,0.0]
[1649538493671,65.0,42438.56,0.0,0.0,0.0,0.0]
[1649538498704,65.0,42438.33,0.0,0.0,0.0,0.0]
[1649538508774,65.0,42438.19,0.0,0.0,0.0,0.0]
[1649538513809,65.0,42438.06,0.0,0.0,0.0,0.0]
[1649538518844,65.0,42438.31,0.0,0.0,0.0,0.0]
[1649538523879,65.0,42438.46,0.0,0.0,0.0,0.0]
[1649538533950,65.0,42439.87,0.0,0.0,0.0,0.0]
[1649538538984,65.0,42446.51,0.0,0.0,0.0,0.0]
[1649538544019,65.0,42445.6,0.0,0.0,0.0,0.0]
[1649538554089,65.0,42443.97,0.0,0.0,0.0,0.0]
[1649538559124,65.0,42443.61,0.0,0.0,0.0,0.0]
[1649538564159,65.0,42441.19,0.0,0.0,0.0,0.0]
[1649538575236,65.0,42441.27,0.0,0.0,0.0,0.0]
[1649538580271,65.0,42440.97,0.0,0.0,0.0,0.0]
[1649538586322,65.0,42439.42,0.0,0.0,0.0,0.0]
[1649538596384,65.0,42439.87,0.0,0.0,0.0,0.0]
[1649538601419,65.0,42439.36,0.0,0.0,0.0,0.0]
[1649538606454,65.0,42442.5,0.0,0.0,0.0,0.0]
[1649538617531,65.0,42455.56,0.0,0.0,0.0,0.0]
[1649538622566,65.0,42455.29,0.0,0.0,0.0,0.0]
[1649538627601,65.0,42454.95,0.0,0.0,0.0,0.0]
[1649538637677,65.0,42455.73,0.0,0.0,0.0,0.0]
[1649538642713,65.0,42456.76,0.0,0.0,0.0,0.0]
[1649538647746,65.0,42457.35,0.0,0.0,0.0,0.0]
[1649538652781,65.0,42459.48,0.0,0.0,0.0,0.0]
[1649538657816,65.0,42460.41,0.0,0.0,0.0,0.0]
[1649538667886,65.0,42461.84,0.0,0.0,0.0,0.0]
[1649538672921,65.0,42462.09,0.0,0.0,0.0,0.0]
[1649538677956,65.0,42461.39,0.0,0.0,0.0,0.0]
[1649538682991,65.0,42455.67,0.0,0.0,0.0,0.0]
[1649538689033,65.0,42455.54,0.0,0.0,0.0,0.0]
[1649538699103,65.0,42457.09,0.0,0.0,0.0,0.0]
[1649538704138,65.0,42457.38,0.0,0.0,0.0,0.0]
[1649538709173,65.0,42457.01,0.0,0.0,0.0,0.0]
[1649538714208,65.0,42456.7,0.0,0.0,0.0,0.0]
[1649538719243,65.0,42456.84,0.0,0.0,0.0,0.0]
[1649538729313,65.0,42459.46,0.0,0.0,0.0,0.0]
[1649538734348,65.0,42459.52,0.0,0.0,0.0,0.0]
[1649538739384,65.0,42459.67,0.0,0.0,0.0,0.0]
[1649538744419,65.0,42458.66,0.0,0.0,0.0,0.0]
[1649538754489,65.0,42459.15,0.0,0.0,0.0,0.0]
[1649538759524,65.0,42459.3,0.0,0.0,0.0,0.0]
[1649538764559,65.0,42459.06,0.0,0.0,0.0,0.0]
[1649538769594,65.0,42459.68,0.0,0.0,0.0,0.0]
[1649538774629,65.0,42460.11,0.0,0.0,0.0,0.0]
[1649538784700,65.0,42459.94,0.0,0.0,0.0,0.0]
[1649538789734,65.0,42461.5,0.0,0.0,0.0,0.0]
[1649538794769,65.0,42460.85,0.0,0.0,0.0,0.0]
[1649538804843,65.0,42461.15,0.0,0.0,0.0,0.0]
[1649538809878,65.0,42461.28,0.0,0.0,0.0,0.0]
[1649538815920,65.0,42461.22,0.0,0.0,0.0,0.0]
[1649538825990,65.0,42461.48,0.0,0.0,0.0,0.0]
[1649538831163,65.0,42464.4,0.0,0.0,0.0,0.0]
[1649538837067,65.0,42464.34,0.0,0.0,0.0,0.0]
[1649538847137,65.0,42466.93,0.0,0.0,0.0,0.0]
[1649538852163,65.0,42467.11,0.0,0.0,0.0,0.0]
[1649538857207,65.0,42466.89,0.0,0.0,0.0,0.0]
[1649538862242,65.0,42466.94,0.0,0.0,0.0,0.0]
[1649538872312,65.0,42467.18,0.0,0.0,0.0,0.0]
[1649538877347,65.0,42466.6,0.0,0.0,0.0,0.0]
[1649538882382,65.0,42466.49,0.0,0.0,0.0,0.0]
[1649538892452,65.0,42465.93,0.0,0.0,0.0,0.0]
[1649538897487,65.0,42466.0,0.0,0.0,0.0,0.0]
[1649538902522,65.0,42465.91,0.0,0.0,0.0,0.0]
[1649538912592,65.0,42465.97,0.0,0.0,0.0,0.0]
[1649538917627,65.0,42466.28,0.0,0.0,0.0,0.0]
[1649538923669,65.0,42466.33,0.0,0.0,0.0,0.0]
[1649538929711,65.0,42465.79,0.0,0.0,0.0,0.0]
[1649538934748,65.0,42465.75,0.0,0.0,0.0,0.0]
[1649538945163,65.0,42465.66,0.0,0.0,0.0,0.0]
[1649538950859,65.0,42465.96,0.0,0.0,0.0,0.0]
[1649538956901,65.0,42465.45,0.0,0.0,0.0,0.0]
[1649538966978,65.0,42467.81,0.0,0.0,0.0,0.0]
[1649538967071,65.0,42467.81,0.0,0.0,0.0,0.0]
[1649538969177,65.0,42469.44,0.0,0.0,0.0,0.0]
[1649538976041,65.0,42469.61,0.0,0.0,0.0,0.0]
[1649538987118,65.0,42470.0,0.0,0.0,0.0,0.0]
[1649538992153,65.0,42470.06,0.0,0.0,0.0,0.0]
[1649538997188,65.0,42469.81,0.0,0.0,0.0,0.0]
[1649539002223,65.0,42469.81,0.0,0.0,0.0,0.0]
[1649539008163,65.0,42469.92,0.0,0.0,0.0,0.0]
[1649539013300,65.0,42469.91,0.0,0.0,0.0,0.0]
[1649539018335,65.0,42470.22,0.0,0.0,0.0,0.0]
[1649539023880,65.0,42470.65,0.0,0.0,0.0,0.0]
[1649539031426,65.0,42471.12,0.0,0.0,0.0,0.0]
[1649539036461,65.0,42472.51,0.0,0.0,0.0,0.0]
[1649539041497,65.0,42472.37,0.0,0.0,0.0,0.0]
[1649539046532,65.0,42472.55,0.0,0.0,0.0,0.0]
[1649539051566,65.0,42472.11,0.0,0.0,0.0,0.0]
[1649539061636,65.0,42476.79,0.0,0.0,0.0,0.0]
[1649539066671,65.0,42478.46,0.0,0.0,0.0,0.0]
[1649539071706,65.0,42478.6,0.0,0.0,0.0,0.0]
[1649539081776,65.0,42476.77,0.0,0.0,0.0,0.0]
[1649539086811,65.0,42476.96,0.0,0.0,0.0,0.0]
[1649539091846,65.0,42477.32,0.0,0.0,0.0,0.0]
[1649539096881,65.0,42479.24,0.0,0.0,0.0,0.0]
[1649539106951,65.0,42479.27,0.0,0.0,0.0,0.0]
[1649539111986,65.0,42479.93,0.0,0.0,0.0,0.0]
[1649539117021,65.0,42479.5,0.0,0.0,0.0,0.0]
[1649539127091,65.0,42478.34,0.0,0.0,0.0,0.0]
[1649539132134,65.0,42477.38,0.0,0.0,0.0,0.0]
[1649539137163,65.0,42477.83,0.0,0.0,0.0,0.0]
[1649539147239,65.0,42478.38,0.0,0.0,0.0,0.0]
[1649539152274,65.0,42478.24,0.0,0.0,0.0,0.0]
[1649539157309,65.0,42478.2,0.0,0.0,0.0,0.0]
[1649539167379,65.0,42478.4,0.0,0.0,0.0,0.0]
[1649539172414,65.0,42478.12,0.0,0.0,0.0,0.0]
[1649539177449,65.0,42478.05,0.0,0.0,0.0,0.0]
[1649539188163,65.0,42478.12,0.0,0.0,0.0,0.0]
[1649539193561,65.0,42478.42,0.0,0.0,0.0,0.0]
[1649539200163,65.0,42478.41,0.0,0.0,0.0,0.0]
[1649539203967,65.0,42478.45,0.0,0.0,0.0,0.0]
[1649539209685,65.0,42478.11,0.0,0.0,0.0,0.0]
[1649539214719,65.0,42477.37,0.0,0.0,0.0,0.0]
[1649539221163,65.0,42477.69,0.0,0.0,0.0,0.0]
[1649539227163,65.0,42477.61,0.0,0.0,0.0,0.0]
[1649539232846,65.0,42477.55,0.0,0.0,0.0,0.0]
[1649539242915,65.0,42471.87,0.0,0.0,0.0,0.0]
[1649539247951,65.0,42470.51,0.0,0.0,0.0,0.0]
[1649539253993,65.0,42470.7,0.0,0.0,0.0,0.0]
[1649539264063,65.0,42468.1,0.0,0.0,0.0,0.0]
[1649539269098,65.0,42469.66,0.0,0.0,0.0,0.0]
[1649539275140,65.0,42468.6,0.0,0.0,0.0,0.0]
[1649539280175,65.0,42468.41,0.0,0.0,0.0,0.0]
[1649539285210,65.0,42467.74,0.0,0.0,0.0,0.0]
[1649539295280,65.0,42467.27,0.0,0.0,0.0,0.0]
[1649539300317,65.0,42467.01,0.0,0.0,0.0,0.0]
[1649539306360,65.0,42467.57,0.0,0.0,0.0,0.0]
[1649539311394,65.0,42465.15,0.0,0.0,0.0,0.0]
[1649539316430,65.0,42464.6,0.0,0.0,0.0,0.0]
[1649539326499,65.0,42463.01,0.0,0.0,0.0,0.0]
[1649539331534,65.0,42457.93,0.0,0.0,0.0,0.0]
[1649539336569,65.0,42457.3,0.0,0.0,0.0,0.0]
[1649539347163,65.0,42457.39,0.0,0.0,0.0,0.0]
[1649539352681,65.0,42455.57,0.0,0.0,0.0,0.0]
[1649539357716,65.0,42453.22,0.0,0.0,0.0,0.0]
[1649539367786,65.0,42453.99,0.0,0.0,0.0,0.0]
[1649539372821,65.0,42453.19,0.0,0.0,0.0,0.0]
[1649539377856,65.0,42453.16,0.0,0.0,0.0,0.0]
[1649539387926,65.0,42452.54,0.0,0.0,0.0,0.0]
[1649539392961,65.0,42452.6,0.0,0.0,0.0,0.0]
[1649539398163,65.0,42451.98,0.0,0.0,0.0,0.0]
[1649539409073,65.0,42449.96,0.0,0.0,0.0,0.0]
[1649539414108,65.0,42450.44,0.0,0.0,0.0,0.0]
[1649539419143,65.0,42449.47,0.0,0.0,0.0,0.0]
[1649539429216,65.0,42449.39,0.0,0.0,0.0,0.0]
[1649539434251,65.0,42449.95,0.0,0.0,0.0,0.0]
[1649539439286,65.0,42449.74,0.0,0.0,0.0,0.0]
[1649539445173,65.0,42450.05,0.0,0.0,0.0,0.0]
[1649539450363,65.0,42450.12,0.0,0.0,0.0,0.0]
[1649539455398,65.0,42451.41,0.0,0.0,0.0,0.0]
[1649539460433,65.0,42451.42,0.0,0.0,0.0,0.0]
[1649539465474,65.0,42451.42,0.0,0.0,0.0,0.0]
[1649539475544,65.0,42453.82,0.0,0.0,0.0,0.0]
[1649539480579,65.0,42454.59,0.0,0.0,0.0,0.0]
[1649539485614,65.0,42455.22,0.0,0.0,0.0,0.0]
[1649539495684,65.0,42455.89,0.0,0.0,0.0,0.0]
[1649539500719,65.0,42455.95,0.0,0.0,0.0,0.0]
[1649539505754,65.0,42456.11,0.0,0.0,0.0,0.0]
[1649539515824,65.0,42457.23,0.0,0.0,0.0,0.0]
[1649539520859,65.0,42459.5,0.0,0.0,0.0,0.0]
[1649539525894,65.0,42459.92,0.0,0.0,0.0,0.0]
[1649539530930,65.0,42460.09,0.0,0.0,0.0,0.0]
[1649539535964,65.0,42460.05,0.0,0.0,0.0,0.0]
[1649539546034,65.0,42460.19,0.0,0.0,0.0,0.0]
[1649539551069,65.0,42460.34,0.0,0.0,0.0,0.0]
[1649539556104,65.0,42462.13,0.0,0.0,0.0,0.0]
[1649539566163,65.0,42461.44,0.0,0.0,0.0,0.0]
[1649539571209,65.0,42461.26,0.0,0.0,0.0,0.0]
[1649539576244,65.0,42461.02,0.0,0.0,0.0,0.0]
[1649539586314,65.0,42460.9,0.0,0.0,0.0,0.0]
[1649539591349,65.0,42460.92,0.0,0.0,0.0,0.0]
[1649539596384,65.0,42460.94,0.0,0.0,0.0,0.0]
[1649539601419,65.0,42461.09,0.0,0.0,0.0,0.0]
[1649539611489,65.0,42457.98,0.0,0.0,0.0,0.0]
[1649539616524,65.0,42460.45,0.0,0.0,0.0,0.0]
[1649539621559,65.0,42460.25,0.0,0.0,0.0,0.0]
[1649539631634,65.0,42462.72,0.0,0.0,0.0,0.0]
[1649539637675,65.0,42462.36,0.0,0.0,0.0,0.0]
[1649539642710,65.0,42463.82,0.0,0.0,0.0,0.0]
[1649539653163,65.0,42464.21,0.0,0.0,0.0,0.0]
[1649539658822,65.0,42465.15,0.0,0.0,0.0,0.0]
[1649539663857,65.0,42465.51,0.0,0.0,0.0,0.0]
[1649539673930,65.0,42469.71,0.0,0.0,0.0,0.0]
[1649539678962,65.0,42469.9,0.0,0.0,0.0,0.0]
[1649539683997,65.0,42469.93,0.0,0.0,0.0,0.0]
[1649539694067,65.0,42473.76,0.0,0.0,0.0,0.0]
[1649539699102,65.0,42471.11,0.0,0.0,0.0,0.0]
[1649539704137,65.0,42469.02,0.0,0.0,0.0,0.0]
[1649539709172,65.0,42469.28,0.0,0.0,0.0,0.0]
[1649539719244,65.0,42469.52,0.0,0.0,0.0,0.0]
[1649539724278,65.0,42469.02,0.0,0.0,0.0,0.0]
[1649539729313,65.0,42468.87,0.0,0.0,0.0,0.0]
[1649539739383,65.0,42469.37,0.0,0.0,0.0,0.0]
[1649539744418,65.0,42469.5,0.0,0.0,0.0,0.0]
[1649539749453,65.0,42469.42,0.0,0.0,0.0,0.0]
[1649539759523,65.0,42469.54,0.0,0.0,0.0,0.0]
[1649539764558,65.0,42469.61,0.0,0.0,0.0,0.0]
[1649539769593,65.0,42469.27,0.0,0.0,0.0,0.0]
[1649539774628,65.0,42469.24,0.0,0.0,0.0,0.0]
[1649539785163,65.0,42469.08,0.0,0.0,0.0,0.0]
[1649539790740,65.0,42469.2,0.0,0.0,0.0,0.0]
[1649539795775,65.0,42470.71,0.0,0.0,0.0,0.0]
[1649539805846,65.0,42477.4,0.0,0.0,0.0,0.0]
[1649539810880,65.0,42481.22,0.0,0.0,0.0,0.0]
[1649539815915,65.0,42481.21,0.0,0.0,0.0,0.0]
[1649539825986,65.0,42483.41,0.0,0.0,0.0,0.0]
[1649539831020,65.0,42483.87,0.0,0.0,0.0,0.0]
[1649539836055,65.0,42485.33,0.0,0.0,0.0,0.0]
[1649539846125,65.0,42491.08,0.0,0.0,0.0,0.0]
[1649539851160,65.0,42493.94,0.0,0.0,0.0,0.0]
[1649539856195,65.0,42495.07,0.0,0.0,0.0,0.0]
[1649539861230,65.0,42495.02,0.0,0.0,0.0,0.0]
[1649539866265,65.0,42495.35,0.0,0.0,0.0,0.0]
[1649539876335,65.0,42495.83,0.0,0.0,0.0,0.0]
[1649539881370,65.0,42496.3,0.0,0.0,0.0,0.0]
[1649539886405,65.0,42496.61,0.0,0.0,0.0,0.0]
[1649539897482,65.0,42496.81,0.0,0.0,0.0,0.0]
[1649539902517,65.0,42496.86,0.0,0.0,0.0,0.0]
[1649539907552,65.0,42498.38,0.0,0.0,0.0,0.0]
[1649539917622,65.0,42498.68,0.0,0.0,0.0,0.0]
[1649539922657,65.0,42500.02,0.0,0.0,0.0,0.0]
[1649539927692,65.0,42499.98,0.0,0.0,0.0,0.0]
[1649539932727,65.0,42500.99,0.0,0.0,0.0,0.0]
[1649539942797,65.0,42501.22,0.0,0.0,0.0,0.0]
[1649539947832,65.0,42501.58,0.0,0.0,0.0,0.0]
[1649539952867,65.0,42501.66,0.0,0.0,0.0,0.0]
[1649539962937,65.0,42504.72,0.0,0.0,0.0,0.0]
[1649539967972,65.0,42504.24,0.0,0.0,0.0,0.0]
[1649539973009,65.0,42504.68,0.0,0.0,0.0,0.0]
[1649539983077,65.0,42505.04,0.0,0.0,0.0,0.0]
[1649539988112,65.0,42505.17,0.0,0.0,0.0,0.0]
[1649539992415,65.0,42504.98,0.0,0.0,0.0,0.0]
[1649539994271,65.0,42504.64,0.0,0.0,0.0,0.0]
[1649540001504,65.0,42504.91,0.0,0.0,0.0,0.0]
[1649540002671,65.0,42504.7,0.0,0.0,0.0,0.0]
[1649540009259,65.0,42504.89,0.0,0.0,0.0,0.0]
[1649540014295,65.0,42506.51,0.0,0.0,0.0,0.0]
[1649540024364,65.0,42507.1,0.0,0.0,0.0,0.0]
[1649540029399,65.0,42506.89,0.0,0.0,0.0,0.0]
[1649540037163,65.0,42506.33,0.0,0.0,0.0,0.0]
[1649540047525,65.0,42505.1,0.0,0.0,0.0,0.0]
[1649540052560,65.0,42505.04,0.0,0.0,0.0,0.0]
[1649540057595,65.0,42505.09,0.0,0.0,0.0,0.0]
[1649540068672,65.0,42504.79,0.0,0.0,0.0,0.0]
[1649540073707,65.0,42505.39,0.0,0.0,0.0,0.0]
[1649540078742,65.0,42505.15,0.0,0.0,0.0,0.0]
[1649540088812,65.0,42505.15,0.0,0.0,0.0,0.0]
[1649540093847,65.0,42505.15,0.0,0.0,0.0,0.0]
[1649540098882,65.0,42505.22,0.0,0.0,0.0,0.0]
[1649540108952,65.0,42505.59,0.0,0.0,0.0,0.0]
[1649540113987,65.0,42506.45,0.0,0.0,0.0,0.0]
[1649540119022,65.0,42506.72,0.0,0.0,0.0,0.0]
[1649540129092,65.0,42505.95,0.0,0.0,0.0,0.0]
[1649540135134,65.0,42506.06,0.0,0.0,0.0,0.0]
[1649540140173,65.0,42506.5,0.0,0.0,0.0,0.0]
[1649540150243,65.0,42507.2,0.0,0.0,0.0,0.0]
[1649540155281,65.0,42507.05,0.0,0.0,0.0,0.0]
[1649540160316,65.0,42506.99,0.0,0.0,0.0,0.0]
[1649540165352,65.0,42507.21,0.0,0.0,0.0,0.0]
[1649540170387,65.0,42507.42,0.0,0.0,0.0,0.0]
[1649540175426,65.0,42507.24,0.0,0.0,0.0,0.0]
[1649540185492,65.0,42508.64,0.0,0.0,0.0,0.0]
[1649540190527,65.0,42508.92,0.0,0.0,0.0,0.0]
[1649540195562,65.0,42507.83,0.0,0.0,0.0,0.0]
[1649540207646,65.0,42504.47,0.0,0.0,0.0,0.0]
[1649540212681,65.0,42504.46,0.0,0.0,0.0,0.0]
[1649540217716,65.0,42506.24,0.0,0.0,0.0,0.0]
[1649540227786,65.0,42505.82,0.0,0.0,0.0,0.0]
[1649540232821,65.0,42505.29,0.0,0.0,0.0,0.0]
[1649540237856,65.0,42505.94,0.0,0.0,0.0,0.0]
[1649540247926,65.0,42506.0,0.0,0.0,0.0,0.0]
[1649540252961,65.0,42505.56,0.0,0.0,0.0,0.0]
[1649540257996,65.0,42506.06,0.0,0.0,0.0,0.0]
[1649540268066,65.0,42506.47,0.0,0.0,0.0,0.0]
[1649540273101,65.0,42506.66,0.0,0.0,0.0,0.0]
[1649540278136,65.0,42507.24,0.0,0.0,0.0,0.0]
[1649540288206,65.0,42506.57,0.0,0.0,0.0,0.0]
[1649540295163,65.0,42506.93,0.0,0.0,0.0,0.0]
[1649540301163,65.0,42506.92,0.0,0.0,0.0,0.0]
[1649540311372,65.0,42506.91,0.0,0.0,0.0,0.0]
[1649540317414,65.0,42507.52,0.0,0.0,0.0,0.0]
[1649540322449,65.0,42506.46,0.0,0.0,0.0,0.0]
[1649540332519,65.0,42507.45,0.0,0.0,0.0,0.0]
[1649540337554,65.0,42507.19,0.0,0.0,0.0,0.0]
[1649540342589,65.0,42506.7,0.0,0.0,0.0,0.0]
[1649540347624,65.0,42507.39,0.0,0.0,0.0,0.0]
[1649540357694,65.0,42506.97,0.0,0.0,0.0,0.0]
[1649540362729,65.0,42507.05,0.0,0.0,0.0,0.0]
[1649540367764,65.0,42507.43,0.0,0.0,0.0,0.0]
[1649540378841,65.0,42506.79,0.0,0.0,0.0,0.0]
[1649540383876,65.0,42507.25,0.0,0.0,0.0,0.0]
[1649540388912,65.0,42507.36,0.0,0.0,0.0,0.0]
[1649540393946,65.0,42508.14,0.0,0.0,0.0,0.0]
[1649540404016,65.0,42507.69,0.0,0.0,0.0,0.0]
[1649540409051,65.0,42507.48,0.0,0.0,0.0,0.0]
[1649540415093,65.0,42506.18,0.0,0.0,0.0,0.0]
[1649540425164,65.0,42506.25,0.0,0.0,0.0,0.0]
[1649540432212,65.0,42506.14,0.0,0.0,0.0,0.0]
[1649540437250,65.0,42506.51,0.0,0.0,0.0,0.0]
[1649540442282,65.0,42506.53,0.0,0.0,0.0,0.0]
[1649540448163,65.0,42506.73,0.0,0.0,0.0,0.0]
[1649540453359,65.0,42506.46,0.0,0.0,0.0,0.0]
[1649540458394,65.0,42506.24,0.0,0.0,0.0,0.0]
[1649540463429,65.0,42506.05,0.0,0.0,0.0,0.0]
[1649540475163,65.0,42505.87,0.0,0.0,0.0,0.0]
[1649540480549,65.0,42505.53,0.0,0.0,0.0,0.0]
[1649540485584,65.0,42505.49,0.0,0.0,0.0,0.0]
[1649540495654,65.0,42505.37,0.0,0.0,0.0,0.0]
[1649540500689,65.0,42505.71,0.0,0.0,0.0,0.0]
[1649540506731,65.0,42505.92,0.0,0.0,0.0,0.0]
[1649540516801,65.0,42505.17,0.0,0.0,0.0,0.0]
[1649540522843,65.0,42504.81,0.0,0.0,0.0,0.0]
[1649540527878,65.0,42504.88,0.0,0.0,0.0,0.0]
[1649540537948,65.0,42505.17,0.0,0.0,0.0,0.0]
[1649540542984,65.0,42504.9,0.0,0.0,0.0,0.0]
[1649540549025,65.0,42504.87,0.0,0.0,0.0,0.0]
[1649540560102,65.0,42505.13,0.0,0.0,0.0,0.0]
[1649540565137,65.0,42505.23,0.0,0.0,0.0,0.0]
[1649540570180,65.0,42505.2,0.0,0.0,0.0,0.0]
[1649540580242,65.0,42491.76,0.0,0.0,0.0,0.0]
[1649540586163,65.0,42492.49,0.0,0.0,0.0,0.0]
[1649540591319,65.0,42492.44,0.0,0.0,0.0,0.0]
[1649540601390,65.0,42498.65,0.0,0.0,0.0,0.0]
[1649540606424,65.0,42500.53,0.0,0.0,0.0,0.0]
[1649540611459,65.0,42514.95,0.0,0.0,0.0,0.0]
[1649540621529,65.0,42520.8,0.0,0.0,0.0,0.0]
[1649540626564,65.0,42529.4,0.0,0.0,0.0,0.0]
[1649540631599,65.0,42530.4,0.0,0.0,0.0,0.0]
[1649540636634,65.0,42534.9,0.0,0.0,0.0,0.0]
[1649540646706,65.0,42538.69,0.0,0.0,0.0,0.0]
[1649540651741,65.0,42540.73,0.0,0.0,0.0,0.0]
[1649540656776,65.0,42548.28,0.0,0.0,0.0,0.0]
[1649540667163,65.0,42560.39,0.0,0.0,0.0,0.0]
[1649540672889,65.0,42562.35,0.0,0.0,0.0,0.0]
[1649540677924,65.0,42562.98,0.0,0.0,0.0,0.0]
[1649540683374,65.0,42564.75,0.0,0.0,0.0,0.0]
[1649540689001,65.0,42570.36,0.0,0.0,0.0,0.0]
[1649540694037,65.0,42572.53,0.0,0.0,0.0,0.0]
[1649540699071,65.0,42574.58,0.0,0.0,0.0,0.0]
[1649540704106,65.0,42575.79,0.0,0.0,0.0,0.0]
[1649540709141,65.0,42578.46,0.0,0.0,0.0,0.0]
[1649540714176,65.0,42573.44,0.0,0.0,0.0,0.0]
[1649540720218,65.0,42573.83,0.0,0.0,0.0,0.0]
[1649540725253,65.0,42573.81,0.0,0.0,0.0,0.0]
[1649540735323,65.0,42561.02,0.0,0.0,0.0,0.0]
[1649540740361,65.0,42561.19,0.0,0.0,0.0,0.0]
[1649540746401,65.0,42563.85,0.0,0.0,0.0,0.0]
[1649540756471,65.0,42565.06,0.0,0.0,0.0,0.0]
[1649540761505,65.0,42565.75,0.0,0.0,0.0,0.0]
[1649540766540,65.0,42566.1,0.0,0.0,0.0,0.0]
[1649540776610,65.0,42574.19,0.0,0.0,0.0,0.0]
[1649540781645,65.0,42573.57,0.0,0.0,0.0,0.0]
[1649540786680,65.0,42572.25,0.0,0.0,0.0,0.0]
[1649540796750,65.0,42566.37,0.0,0.0,0.0,0.0]
[1649540801785,65.0,42564.8,0.0,0.0,0.0,0.0]
[1649540806820,65.0,42562.65,0.0,0.0,0.0,0.0]
[1649540816892,65.0,42561.81,0.0,0.0,0.0,0.0]
[1649540821927,65.0,42562.18,0.0,0.0,0.0,0.0]
[1649540826962,65.0,42561.82,0.0,0.0,0.0,0.0]
[1649540831997,65.0,42561.72,0.0,0.0,0.0,0.0]
[1649540842067,65.0,42574.35,0.0,0.0,0.0,0.0]
[1649540847163,65.0,42574.89,0.0,0.0,0.0,0.0]
[1649540853163,65.0,42574.21,0.0,0.0,0.0,0.0]
[1649540863214,65.0,42575.71,0.0,0.0,0.0,0.0]
[1649540868251,65.0,42573.59,0.0,0.0,0.0,0.0]
[1649540874163,65.0,42573.23,0.0,0.0,0.0,0.0]
[1649540885368,65.0,42573.05,0.0,0.0,0.0,0.0]
[1649540890403,65.0,42572.74,0.0,0.0,0.0,0.0]
[1649540895438,65.0,42574.03,0.0,0.0,0.0,0.0]
[1649540905508,65.0,42575.35,0.0,0.0,0.0,0.0]
[1649540910543,65.0,42574.26,0.0,0.0,0.0,0.0]
[1649540915581,65.0,42574.47,0.0,0.0,0.0,0.0]
[1649540915673,65.0,42574.47,0.0,0.0,0.0,0.0]
[1649540917636,65.0,42575.21,0.0,0.0,0.0,0.0]
[1649540923634,65.0,42574.44,0.0,0.0,0.0,0.0]
[1649540928669,65.0,42575.31,0.0,0.0,0.0,0.0]
[1649540933704,65.0,42574.83,0.0,0.0,0.0,0.0]
[1649540943774,65.0,42575.18,0.0,0.0,0.0,0.0]
[1649540948809,65.0,42574.95,0.0,0.0,0.0,0.0]
[1649540953847,65.0,42574.96,0.0,0.0,0.0,0.0]
[1649540958879,65.0,42574.31,0.0,0.0,0.0,0.0]
[1649540963915,65.0,42573.84,0.0,0.0,0.0,0.0]
[1649540968923,65.0,42579.18,0.0,0.0,0.0,0.0]
[1649540973984,65.0,42580.19,0.0,0.0,0.0,0.0]
[1649540979019,65.0,42581.54,0.0,0.0,0.0,0.0]
[1649540984059,65.0,42584.54,0.0,0.0,0.0,0.0]
[1649540989094,65.0,42587.6,0.0,0.0,0.0,0.0]
[1649540999164,65.0,42589.12,0.0,0.0,0.0,0.0]
[1649541005206,65.0,42589.09,0.0,0.0,0.0,0.0]
[1649541010241,65.0,42588.59,0.0,0.0,0.0,0.0]
[1649541020311,65.0,42587.56,0.0,0.0,0.0,0.0]
[1649541025346,65.0,42586.5,0.0,0.0,0.0,0.0]
[1649541031388,65.0,42588.15,0.0,0.0,0.0,0.0]
[1649541041458,65.0,42577.29,0.0,0.0,0.0,0.0]
[1649541046493,65.0,42577.61,0.0,0.0,0.0,0.0]
[1649541051528,65.0,42578.36,0.0,0.0,0.0,0.0]
[1649541061598,65.0,42578.17,0.0,0.0,0.0,0.0]
[1649541066633,65.0,42578.38,0.0,0.0,0.0,0.0]
[1649541071668,65.0,42578.42,0.0,0.0,0.0,0.0]
[1649541076703,65.0,42580.34,0.0,0.0,0.0,0.0]
[1649541081738,65.0,42580.32,0.0,0.0,0.0,0.0]
[1649541091809,65.0,42581.86,0.0,0.0,0.0,0.0]
[1649541096843,65.0,42581.94,0.0,0.0,0.0,0.0]
[1649541101879,65.0,42580.72,0.0,0.0,0.0,0.0]
[1649541106913,65.0,42579.38,0.0,0.0,0.0,0.0]
[1649541111948,65.0,42579.06,0.0,0.0,0.0,0.0]
[1649541122018,65.0,42578.69,0.0,0.0,0.0,0.0]
[1649541127053,65.0,42578.35,0.0,0.0,0.0,0.0]
[1649541132088,65.0,42582.57,0.0,0.0,0.0,0.0]
[1649541142158,65.0,42587.88,0.0,0.0,0.0,0.0]
[1649541147163,65.0,42588.35,0.0,0.0,0.0,0.0]
[1649541152231,65.0,42588.35,0.0,0.0,0.0,0.0]
[1649541157717,65.0,42587.47,0.0,0.0,0.0,0.0]
[1649541164315,65.0,42583.68,0.0,0.0,0.0,0.0]
[1649541169351,65.0,42585.23,0.0,0.0,0.0,0.0]
[1649541174385,65.0,42585.59,0.0,0.0,0.0,0.0]
[1649541184455,65.0,42586.99,0.0,0.0,0.0,0.0]
[1649541191504,65.0,42586.02,0.0,0.0,0.0,0.0]
[1649541196539,65.0,42585.9,0.0,0.0,0.0,0.0]
[1649541207163,65.0,42590.09,0.0,0.0,0.0,0.0]
[1649541212651,65.0,42590.11,0.0,0.0,0.0,0.0]
[1649541217686,65.0,42590.09,0.0,0.0,0.0,0.0]
[1649541227756,65.0,42586.47,0.0,0.0,0.0,0.0]
[1649541232791,65.0,42588.54,0.0,0.0,0.0,0.0]
[1649541237826,65.0,42588.23,0.0,0.0,0.0,0.0]
[1649541248903,65.0,42586.99,0.0,0.0,0.0,0.0]
[1649541254945,65.0,42587.01,0.0,0.0,0.0,0.0]
[1649541259981,65.0,42581.26,0.0,0.0,0.0,0.0]
[1649541270163,65.0,42581.54,0.0,0.0,0.0,0.0]
[1649541276092,65.0,42581.31,0.0,0.0,0.0,0.0]
[1649541281127,65.0,42580.8,0.0,0.0,0.0,0.0]
[1649541286162,65.0,42580.91,0.0,0.0,0.0,0.0]
[1649541291163,65.0,42580.85,0.0,0.0,0.0,0.0]
[1649541301267,65.0,42582.2,0.0,0.0,0.0,0.0]
[1649541306302,65.0,42583.12,0.0,0.0,0.0,0.0]
[1649541311337,65.0,42582.08,0.0,0.0,0.0,0.0]
[1649541321409,65.0,42582.75,0.0,0.0,0.0,0.0]
[1649541326444,65.0,42582.62,0.0,0.0,0.0,0.0]
[1649541331479,65.0,42581.84,0.0,0.0,0.0,0.0]
[1649541336514,65.0,42582.03,0.0,0.0,0.0,0.0]
[1649541347591,65.0,42583.47,0.0,0.0,0.0,0.0]
[1649541352626,65.0,42583.25,0.0,0.0,0.0,0.0]
[1649541357661,65.0,42583.8,0.0,0.0,0.0,0.0]
[1649541368738,65.0,42586.39,0.0,0.0,0.0,0.0]
[1649541373773,65.0,42581.95,0.0,0.0,0.0,0.0]
[1649541378808,65.0,42581.73,0.0,0.0,0.0,0.0]
[1649541388878,65.0,42581.51,0.0,0.0,0.0,0.0]
[1649541395927,65.0,42582.13,0.0,0.0,0.0,0.0]
[1649541400962,65.0,42582.07,0.0,0.0,0.0,0.0]
[1649541407004,65.0,42581.94,0.0,0.0,0.0,0.0]
[1649541414163,65.0,42581.92,0.0,0.0,0.0,0.0]
[1649541420163,65.0,42581.94,0.0,0.0,0.0,0.0]
[1649541426137,65.0,42582.11,0.0,0.0,0.0,0.0]
[1649541431173,65.0,42581.25,0.0,0.0,0.0,0.0]
[1649541443256,65.0,42581.3,0.0,0.0,0.0,0.0]
[1649541448292,65.0,42581.18,0.0,0.0,0.0,0.0]
[1649541453327,65.0,42581.2,0.0,0.0,0.0,0.0]
[1649541459163,65.0,42580.62,0.0,0.0,0.0,0.0]
[1649541464404,65.0,42580.54,0.0,0.0,0.0,0.0]
[1649541470446,65.0,42580.41,0.0,0.0,0.0,0.0]
[1649541475481,65.0,42580.64,0.0,0.0,0.0,0.0]
[1649541480517,65.0,42580.56,0.0,0.0,0.0,0.0]
[1649541492163,65.0,42580.56,0.0,0.0,0.0,0.0]
[1649541497639,65.0,42580.93,0.0,0.0,0.0,0.0]
[1649541502674,65.0,42580.71,0.0,0.0,0.0,0.0]
[1649541512744,65.0,42580.72,0.0,0.0,0.0,0.0]
[1649541519163,65.0,42577.52,0.0,0.0,0.0,0.0]
[1649541524830,65.0,42577.35,0.0,0.0,0.0,0.0]
[1649541536915,65.0,42577.38,0.0,0.0,0.0,0.0]
[1649541543163,65.0,42577.34,0.0,0.0,0.0,0.0]
[1649541554033,65.0,42577.87,0.0,0.0,0.0,0.0]
[1649541559068,65.0,42577.71,0.0,0.0,0.0,0.0]
[1649541564103,65.0,42577.78,0.0,0.0,0.0,0.0]
[1649541569138,65.0,42577.76,0.0,0.0,0.0,0.0]
[1649541579208,65.0,42576.93,0.0,0.0,0.0,0.0]
[1649541584243,65.0,42577.11,0.0,0.0,0.0,0.0]
[1649541591163,65.0,42577.03,0.0,0.0,0.0,0.0]
[1649541592260,65.0,42577.03,0.0,0.0,0.0,0.0]
[1649541597334,65.0,42577.09,0.0,0.0,0.0,0.0]
[1649541602370,65.0,42577.62,0.0,0.0,0.0,0.0]
[1649541607404,65.0,42580.5,0.0,0.0,0.0,0.0]
[1649541612439,65.0,42581.4,0.0,0.0,0.0,0.0]
[1649541617474,65.0,42587.03,0.0,0.0,0.0,0.0]
[1649541622509,65.0,42586.61,0.0,0.0,0.0,0.0]
[1649541627544,65.0,42584.9,0.0,0.0,0.0,0.0]
[1649541632579,65.0,42578.06,0.0,0.0,0.0,0.0]
[1649541637614,65.0,42578.71,0.0,0.0,0.0,0.0]
[1649541642649,65.0,42579.87,0.0,0.0,0.0,0.0]
[1649541647684,65.0,42582.16,0.0,0.0,0.0,0.0]
[1649541652725,65.0,42587.62,0.0,0.0,0.0,0.0]
[1649541657760,65.0,42589.81,0.0,0.0,0.0,0.0]
[1649541662795,65.0,42589.47,0.0,0.0,0.0,0.0]
[1649541667830,65.0,42589.85,0.0,0.0,0.0,0.0]
[1649541672865,65.0,42589.13,0.0,0.0,0.0,0.0]
[1649541675357,65.0,42587.96,0.0,0.0,0.0,0.0]
[1649541680921,65.0,42583.25,0.0,0.0,0.0,0.0]
[1649541685956,65.0,42582.79,0.0,0.0,0.0,0.0]
[1649541690991,65.0,42582.71,0.0,0.0,0.0,0.0]
[1649541696163,65.0,42582.41,0.0,0.0,0.0,0.0]
[1649541702068,65.0,42582.9,0.0,0.0,0.0,0.0]
[1649541707103,65.0,42583.27,0.0,0.0,0.0,0.0]
[1649541712138,65.0,42581.21,0.0,0.0,0.0,0.0]
[1649541717163,65.0,42581.83,0.0,0.0,0.0,0.0]
[1649541722209,65.0,42576.02,0.0,0.0,0.0,0.0]
[1649541727243,65.0,42582.32,0.0,0.0,0.0,0.0]
[1649541732278,65.0,42581.79,0.0,0.0,0.0,0.0]
[1649541737313,65.0,42581.32,0.0,0.0,0.0,0.0]
[1649541742348,65.0,42578.98,0.0,0.0,0.0,0.0]
[1649541747383,65.0,42578.73,0.0,0.0,0.0,0.0]
[1649541752419,65.0,42577.85,0.0,0.0,0.0,0.0]
[1649541758460,65.0,42578.77,0.0,0.0,0.0,0.0]
[1649541763495,65.0,42579.27,0.0,0.0,0.0,0.0]
[1649541768530,65.0,42579.18,0.0,0.0,0.0,0.0]
[1649541773565,65.0,42579.14,0.0,0.0,0.0,0.0]
[1649541778601,65.0,42579.78,0.0,0.0,0.0,0.0]
[1649541783635,65.0,42579.63,0.0,0.0,0.0,0.0]
[1649541788670,65.0,42579.54,0.0,0.0,0.0,0.0]
[1649541793705,65.0,42579.49,0.0,0.0,0.0,0.0]
[1649541798740,65.0,42579.57,0.0,0.0,0.0,0.0]
[1649541803775,65.0,42579.65,0.0,0.0,0.0,0.0]
[1649541810163,65.0,42579.22,0.0,0.0,0.0,0.0]
[1649541815859,65.0,42579.22,0.0,0.0,0.0,0.0]
[1649541820895,65.0,42580.31,0.0,0.0,0.0,0.0]
[1649541825930,65.0,42580.45,0.0,0.0,0.0,0.0]
[1649541830965,65.0,42580.09,0.0,0.0,0.0,0.0]
[1649541836000,65.0,42579.86,0.0,0.0,0.0,0.0]
[1649541841035,65.0,42579.97,0.0,0.0,0.0,0.0]
[1649541846070,65.0,42580.45,0.0,0.0,0.0,0.0]
[1649541851105,65.0,42580.28,0.0,0.0,0.0,0.0]
[1649541856140,65.0,42580.23,0.0,0.0,0.0,0.0]
[1649541861163,65.0,42580.44,0.0,0.0,0.0,0.0]
[1649541866210,65.0,42581.93,0.0,0.0,0.0,0.0]
[1649541871245,65.0,42580.97,0.0,0.0,0.0,0.0]
[1649541876280,65.0,42580.78,0.0,0.0,0.0,0.0]
[1649541881315,65.0,42580.87,0.0,0.0,0.0,0.0]
[1649541886350,65.0,42580.75,0.0,0.0,0.0,0.0]
[1649541891385,65.0,42581.01,0.0,0.0,0.0,0.0]
[1649541896421,65.0,42581.03,0.0,0.0,0.0,0.0]
[1649541901456,65.0,42581.4,0.0,0.0,0.0,0.0]
[1649541906491,65.0,42581.41,0.0,0.0,0.0,0.0]
[1649541911526,65.0,42580.27,0.0,0.0,0.0,0.0]
[1649541916561,65.0,42580.2,0.0,0.0,0.0,0.0]
[1649541921596,65.0,42580.14,0.0,0.0,0.0,0.0]
[1649541926631,65.0,42579.38,0.0,0.0,0.0,0.0]
[1649541931666,65.0,42579.45,0.0,0.0,0.0,0.0]
[1649541936701,65.0,42579.84,0.0,0.0,0.0,0.0]
[1649541941737,65.0,42580.7,0.0,0.0,0.0,0.0]
[1649541946771,65.0,42581.48,0.0,0.0,0.0,0.0]
[1649541951807,65.0,42598.06,0.0,0.0,0.0,0.0]
[1649541956841,65.0,42594.95,0.0,0.0,0.0,0.0]
[1649541961877,65.0,42593.43,0.0,0.0,0.0,0.0]
[1649541966911,65.0,42593.83,0.0,0.0,0.0,0.0]
[1649541971946,65.0,42593.94,0.0,0.0,0.0,0.0]
[1649541976981,65.0,42594.41,0.0,0.0,0.0,0.0]
[1649541982016,65.0,42594.83,0.0,0.0,0.0,0.0]
[1649541987051,65.0,42594.44,0.0,0.0,0.0,0.0]
[1649541992087,65.0,42594.27,0.0,0.0,0.0,0.0]
[1649541997122,65.0,42594.49,0.0,0.0,0.0,0.0]
[1649542002157,65.0,42595.01,0.0,0.0,0.0,0.0]
[1649542007192,65.0,42593.77,0.0,0.0,0.0,0.0]
[1649542012227,65.0,42582.66,0.0,0.0,0.0,0.0]
[1649542017265,65.0,42586.1,0.0,0.0,0.0,0.0]
[1649542022297,65.0,42586.54,0.0,0.0,0.0,0.0]
[1649542027333,65.0,42597.11,0.0,0.0,0.0,0.0]
[1649542032367,65.0,42597.18,0.0,0.0,0.0,0.0]
[1649542037403,65.0,42597.34,0.0,0.0,0.0,0.0]
[1649542042437,65.0,42601.05,0.0,0.0,0.0,0.0]
[1649542047472,65.0,42601.93,0.0,0.0,0.0,0.0]
[1649542052507,65.0,42606.32,0.0,0.0,0.0,0.0]
[1649542057542,65.0,42610.91,0.0,0.0,0.0,0.0]
[1649542062577,65.0,42613.15,0.0,0.0,0.0,0.0]
[1649542067612,65.0,42613.16,0.0,0.0,0.0,0.0]
[1649542072647,65.0,42613.21,0.0,0.0,0.0,0.0]
[1649542077682,65.0,42613.07,0.0,0.0,0.0,0.0]
[1649542082717,65.0,42613.28,0.0,0.0,0.0,0.0]
[1649542087752,65.0,42609.96,0.0,0.0,0.0,0.0]
[1649542092787,65.0,42610.52,0.0,0.0,0.0,0.0]
[1649542097822,65.0,42610.85,0.0,0.0,0.0,0.0]
[1649542102857,65.0,42610.61,0.0,0.0,0.0,0.0]
[1649542107892,65.0,42609.62,0.0,0.0,0.0,0.0]
[1649542112927,65.0,42609.25,0.0,0.0,0.0,0.0]
[1649542117962,65.0,42609.22,0.0,0.0,0.0,0.0]
[1649542122997,65.0,42609.41,0.0,0.0,0.0,0.0]
[1649542128032,65.0,42610.09,0.0,0.0,0.0,0.0]
[1649542133067,65.0,42609.95,0.0,0.0,0.0,0.0]
[1649542138102,65.0,42610.02,0.0,0.0,0.0,0.0]
[1649542143137,65.0,42610.01,0.0,0.0,0.0,0.0]
[1649542147167,65.0,42610.33,0.0,0.0,0.0,0.0]
[1649542153207,65.0,42610.29,0.0,0.0,0.0,0.0]
[1649542158245,65.0,42604.68,0.0,0.0,0.0,0.0]
[1649542164163,65.0,42604.58,0.0,0.0,0.0,0.0]
[1649542169321,65.0,42604.63,0.0,0.0,0.0,0.0]
[1649542174356,65.0,42604.51,0.0,0.0,0.0,0.0]
[1649542179394,65.0,42604.84,0.0,0.0,0.0,0.0]
[1649542184426,65.0,42604.98,0.0,0.0,0.0,0.0]
[1649542189461,65.0,42605.32,0.0,0.0,0.0,0.0]
[1649542194496,65.0,42605.32,0.0,0.0,0.0,0.0]
[1649542200163,65.0,42605.91,0.0,0.0,0.0,0.0]
[1649542206163,65.0,42605.92,0.0,0.0,0.0,0.0]
[1649542211615,65.0,42608.35,0.0,0.0,0.0,0.0]
[1649542216650,65.0,42613.72,0.0,0.0,0.0,0.0]
[1649542221685,65.0,42613.14,0.0,0.0,0.0,0.0]
[1649542226720,65.0,42613.09,0.0,0.0,0.0,0.0]
[1649542231755,65.0,42613.22,0.0,0.0,0.0,0.0]
[1649542236790,65.0,42616.55,0.0,0.0,0.0,0.0]
[1649542241825,65.0,42615.95,0.0,0.0,0.0,0.0]
[1649542246860,65.0,42615.53,0.0,0.0,0.0,0.0]
[1649542251895,65.0,42615.31,0.0,0.0,0.0,0.0]
[1649542256930,65.0,42615.43,0.0,0.0,0.0,0.0]
[1649542261965,65.0,42615.78,0.0,0.0,0.0,0.0]
[1649542267000,65.0,42612.05,0.0,0.0,0.0,0.0]
[1649542272035,65.0,42612.23,0.0,0.0,0.0,0.0]
[1649542277070,65.0,42612.07,0.0,0.0,0.0,0.0]
[1649542282105,65.0,42612.46,0.0,0.0,0.0,0.0]
[1649542287140,65.0,42612.53,0.0,0.0,0.0,0.0]
[1649542292175,65.0,42612.41,0.0,0.0,0.0,0.0]
[1649542297210,65.0,42612.23,0.0,0.0,0.0,0.0]
[1649542302245,65.0,42612.26,0.0,0.0,0.0,0.0]
[1649542308163,65.0,42612.26,0.0,0.0,0.0,0.0]
[1649542313322,65.0,42612.14,0.0,0.0,0.0,0.0]
[1649542318357,65.0,42611.37,0.0,0.0,0.0,0.0]
[1649542323392,65.0,42611.26,0.0,0.0,0.0,0.0]
[1649542329163,65.0,42611.55,0.0,0.0,0.0,0.0]
[1649542334473,65.0,42611.51,0.0,0.0,0.0,0.0]
[1649542340515,65.0,42611.78,0.0,0.0,0.0,0.0]
[1649542345550,65.0,42611.5,0.0,0.0,0.0,0.0]
[1649542350588,65.0,42612.29,0.0,0.0,0.0,0.0]
[1649542355620,65.0,42612.55,0.0,0.0,0.0,0.0]
[1649542361662,65.0,42613.24,0.0,0.0,0.0,0.0]
[1649542366697,65.0,42612.98,0.0,0.0,0.0,0.0]
[1649542371732,65.0,42612.25,0.0,0.0,0.0,0.0]
[1649542376767,65.0,42612.22,0.0,0.0,0.0,0.0]
[1649542381804,65.0,42602.29,0.0,0.0,0.0,0.0]
[1649542386837,65.0,42606.23,0.0,0.0,0.0,0.0]
[1649542391872,65.0,42585.99,0.0,0.0,0.0,0.0]
[1649542396907,65.0,42576.8,0.0,0.0,0.0,0.0]
[1649542402949,65.0,42575.82,0.0,0.0,0.0,0.0]
[1649542410163,65.0,42576.26,0.0,0.0,0.0,0.0]
[1649542416040,65.0,42576.7,0.0,0.0,0.0,0.0]
[1649542421075,65.0,42578.29,0.0,0.0,0.0,0.0]
[1649542426110,65.0,42578.15,0.0,0.0,0.0,0.0]
[1649542431145,65.0,42578.4,0.0,0.0,0.0,0.0]
[1649542436180,65.0,42576.87,0.0,0.0,0.0,0.0]
[1649542441215,65.0,42576.57,0.0,0.0,0.0,0.0]
[1649542446252,65.0,42571.58,0.0,0.0,0.0,0.0]
[1649542451285,65.0,42568.81,0.0,0.0,0.0,0.0]
[1649542456320,65.0,42576.99,0.0,0.0,0.0,0.0]
[1649542461356,65.0,42578.25,0.0,0.0,0.0,0.0]
[1649542466390,65.0,42584.46,0.0,0.0,0.0,0.0]
[1649542471425,65.0,42578.27,0.0,0.0,0.0,0.0]
[1649542476460,65.0,42577.84,0.0,0.0,0.0,0.0]
[1649542481495,65.0,42579.42,0.0,0.0,0.0,0.0]
[1649542486530,65.0,42582.7,0.0,0.0,0.0,0.0]
[1649542491565,65.0,42581.71,0.0,0.0,0.0,0.0]
[1649542496607,65.0,42582.03,0.0,0.0,0.0,0.0]
[1649542501639,65.0,42582.82,0.0,0.0,0.0,0.0]
[1649542506674,65.0,42581.81,0.0,0.0,0.0,0.0]
[1649542512163,65.0,42583.96,0.0,0.0,0.0,0.0]
[1649542517754,65.0,42584.56,0.0,0.0,0.0,0.0]
[1649542522788,65.0,42601.06,0.0,0.0,0.0,0.0]
[1649542527823,65.0,42601.22,0.0,0.0,0.0,0.0]
[1649542532859,65.0,42601.38,0.0,0.0,0.0,0.0]
[1649542539163,65.0,42601.33,0.0,0.0,0.0,0.0]
[1649542544942,65.0,42601.33,0.0,0.0,0.0,0.0]
[1649542549977,65.0,42601.56,0.0,0.0,0.0,0.0]
[1649542555012,65.0,42603.28,0.0,0.0,0.0,0.0]
[1649542560047,65.0,42603.17,0.0,0.0,0.0,0.0]
[1649542565082,65.0,42602.48,0.0,0.0,0.0,0.0]
[1649542570117,65.0,42607.64,0.0,0.0,0.0,0.0]
[1649542575152,65.0,42616.83,0.0,0.0,0.0,0.0]
[1649542580187,65.0,42617.24,0.0,0.0,0.0,0.0]
[1649542585222,65.0,42618.63,0.0,0.0,0.0,0.0]
[1649542590257,65.0,42618.77,0.0,0.0,0.0,0.0]
[1649542595292,65.0,42618.6,0.0,0.0,0.0,0.0]
[1649542600327,65.0,42619.39,0.0,0.0,0.0,0.0]
[1649542605363,65.0,42620.34,0.0,0.0,0.0,0.0]
[1649542610401,65.0,42620.16,0.0,0.0,0.0,0.0]
[1649542615438,65.0,42619.54,0.0,0.0,0.0,0.0]
[1649542620468,65.0,42610.63,0.0,0.0,0.0,0.0]
[1649542625504,65.0,42613.55,0.0,0.0,0.0,0.0]
[1649542630538,65.0,42618.18,0.0,0.0,0.0,0.0]
[1649542635573,65.0,42617.85,0.0,0.0,0.0,0.0]
[1649542640608,65.0,42617.73,0.0,0.0,0.0,0.0]
[1649542645643,65.0,42617.66,0.0,0.0,0.0,0.0]
[1649542650678,65.0,42618.0,0.0,0.0,0.0,0.0]
[1649542655713,65.0,42614.06,0.0,0.0,0.0,0.0]
[1649542660749,65.0,42613.37,0.0,0.0,0.0,0.0]
[1649542665788,65.0,42613.58,0.0,0.0,0.0,0.0]
[1649542670823,65.0,42613.84,0.0,0.0,0.0,0.0]
[1649542677163,65.0,42613.78,0.0,0.0,0.0,0.0]
[1649542682907,65.0,42613.86,0.0,0.0,0.0,0.0]
[1649542687942,65.0,42613.88,0.0,0.0,0.0,0.0]
[1649542693984,65.0,42613.99,0.0,0.0,0.0,0.0]
[1649542699019,65.0,42615.45,0.0,0.0,0.0,0.0]
[1649542704054,65.0,42616.35,0.0,0.0,0.0,0.0]
[1649542709089,65.0,42615.82,0.0,0.0,0.0,0.0]
[1649542714124,65.0,42616.4,0.0,0.0,0.0,0.0]
[1649542719159,65.0,42615.66,0.0,0.0,0.0,0.0]
[1649542724194,65.0,42614.54,0.0,0.0,0.0,0.0]
[1649542729229,65.0,42614.27,0.0,0.0,0.0,0.0]
[1649542735271,65.0,42614.88,0.0,0.0,0.0,0.0]
[1649542740306,65.0,42621.34,0.0,0.0,0.0,0.0]
[1649542745341,65.0,42621.36,0.0,0.0,0.0,0.0]
[1649542750376,65.0,42621.12,0.0,0.0,0.0,0.0]
[1649542755411,65.0,42617.31,0.0,0.0,0.0,0.0]
[1649542760446,65.0,42617.86,0.0,0.0,0.0,0.0]
[1649542765481,65.0,42617.88,0.0,0.0,0.0,0.0]
[1649542770516,65.0,42617.9,0.0,0.0,0.0,0.0]
[1649542775551,65.0,42621.03,0.0,0.0,0.0,0.0]
[1649542780586,65.0,42621.34,0.0,0.0,0.0,0.0]
[1649542785621,65.0,42621.79,0.0,0.0,0.0,0.0]
[1649542790657,65.0,42618.05,0.0,0.0,0.0,0.0]
[1649542795691,65.0,42618.78,0.0,0.0,0.0,0.0]
[1649542800726,65.0,42618.65,0.0,0.0,0.0,0.0]
[1649542805762,65.0,42620.93,0.0,0.0,0.0,0.0]
[1649542810796,65.0,42619.61,0.0,0.0,0.0,0.0]
[1649542815831,65.0,42620.5,0.0,0.0,0.0,0.0]
[1649542820866,65.0,42620.6,0.0,0.0,0.0,0.0]
[1649542825901,65.0,42620.79,0.0,0.0,0.0,0.0]
[1649542830940,65.0,42620.95,0.0,0.0,0.0,0.0]
[1649542835971,65.0,42621.2,0.0,0.0,0.0,0.0]
[1649542841006,65.0,42621.03,0.0,0.0,0.0,0.0]
[1649542846042,65.0,42621.19,0.0,0.0,0.0,0.0]
[1649542851076,65.0,42621.62,0.0,0.0,0.0,0.0]
[1649542856111,65.0,42621.67,0.0,0.0,0.0,0.0]
[1649542861153,65.0,42622.25,0.0,0.0,0.0,0.0]
[1649542866163,65.0,42621.84,0.0,0.0,0.0,0.0]
[1649542871216,65.0,42622.11,0.0,0.0,0.0,0.0]
[1649542876251,65.0,42622.55,0.0,0.0,0.0,0.0]
[1649542882293,65.0,42622.49,0.0,0.0,0.0,0.0]
[1649542887328,65.0,42621.54,0.0,0.0,0.0,0.0]
[1649542892363,65.0,42620.27,0.0,0.0,0.0,0.0]
[1649542898405,65.0,42620.13,0.0,0.0,0.0,0.0]
[1649542903440,65.0,42620.87,0.0,0.0,0.0,0.0]
[1649542908475,65.0,42622.66,0.0,0.0,0.0,0.0]
[1649542913510,65.0,42627.14,0.0,0.0,0.0,0.0]
[1649542918545,65.0,42621.98,0.0,0.0,0.0,0.0]
[1649542923581,65.0,42617.29,0.0,0.0,0.0,0.0]
[1649542928615,65.0,42619.42,0.0,0.0,0.0,0.0]
[1649542933650,65.0,42621.11,0.0,0.0,0.0,0.0]
[1649542938685,65.0,42624.79,0.0,0.0,0.0,0.0]
[1649542943720,65.0,42624.22,0.0,0.0,0.0,0.0]
[1649542948755,65.0,42625.69,0.0,0.0,0.0,0.0]
[1649542953790,65.0,42625.67,0.0,0.0,0.0,0.0]
[1649542958825,65.0,42625.95,0.0,0.0,0.0,0.0]
[1649542963860,65.0,42625.75,0.0,0.0,0.0,0.0]
[1649542968895,65.0,42627.95,0.0,0.0,0.0,0.0]
[1649542973930,65.0,42629.39,0.0,0.0,0.0,0.0]
[1649542978965,65.0,42630.24,0.0,0.0,0.0,0.0]
[1649542984000,65.0,42629.36,0.0,0.0,0.0,0.0]
[1649542989035,65.0,42629.2,0.0,0.0,0.0,0.0]
[1649542994070,65.0,42629.24,0.0,0.0,0.0,0.0]
[1649542999108,65.0,42629.87,0.0,0.0,0.0,0.0]
[1649543004140,65.0,42629.57,0.0,0.0,0.0,0.0]
[1649543009175,65.0,42629.76,0.0,0.0,0.0,0.0]
[1649543014211,65.0,42630.38,0.0,0.0,0.0,0.0]
[1649543019245,65.0,42629.94,0.0,0.0,0.0,0.0]
[1649543024280,65.0,42629.6,0.0,0.0,0.0,0.0]
[1649543031163,65.0,42629.42,0.0,0.0,0.0,0.0]
[1649543036372,65.0,42628.83,0.0,0.0,0.0,0.0]
[1649543041407,65.0,42627.77,0.0,0.0,0.0,0.0]
[1649543046442,65.0,42628.49,0.0,0.0,0.0,0.0]
[1649543051477,65.0,42628.83,0.0,0.0,0.0,0.0]
[1649543056512,65.0,42627.7,0.0,0.0,0.0,0.0]
[1649543061547,65.0,42628.16,0.0,0.0,0.0,0.0]
[1649543067163,65.0,42628.21,0.0,0.0,0.0,0.0]
[1649543072624,65.0,42628.41,0.0,0.0,0.0,0.0]
[1649543077659,65.0,42628.07,0.0,0.0,0.0,0.0]
[1649543082694,65.0,42618.97,0.0,0.0,0.0,0.0]
[1649543087729,65.0,42625.89,0.0,0.0,0.0,0.0]
[1649543092764,65.0,42624.51,0.0,0.0,0.0,0.0]
[1649543097799,65.0,42624.97,0.0,0.0,0.0,0.0]
[1649543102834,65.0,42624.88,0.0,0.0,0.0,0.0]
[1649543107869,65.0,42623.39,0.0,0.0,0.0,0.0]
[1649543112904,65.0,42622.71,0.0,0.0,0.0,0.0]
[1649543117939,65.0,42622.96,0.0,0.0,0.0,0.0]
[1649543123981,65.0,42623.14,0.0,0.0,0.0,0.0]
[1649543129016,65.0,42623.71,0.0,0.0,0.0,0.0]
[1649543134051,65.0,42624.4,0.0,0.0,0.0,0.0]
[1649543139086,65.0,42624.08,0.0,0.0,0.0,0.0]
[1649543144121,65.0,42624.12,0.0,0.0,0.0,0.0]
[1649543149156,65.0,42624.02,0.0,0.0,0.0,0.0]
[1649543154163,65.0,42624.16,0.0,0.0,0.0,0.0]
[1649543159226,65.0,42624.78,0.0,0.0,0.0,0.0]
[1649543164261,65.0,42624.22,0.0,0.0,0.0,0.0]
[1649543169296,65.0,42625.04,0.0,0.0,0.0,0.0]
[1649543174331,65.0,42624.45,0.0,0.0,0.0,0.0]
[1649543179366,65.0,42624.98,0.0,0.0,0.0,0.0]
[1649543184401,65.0,42624.72,0.0,0.0,0.0,0.0]
[1649543189436,65.0,42625.73,0.0,0.0,0.0,0.0]
[1649543194472,65.0,42627.1,0.0,0.0,0.0,0.0]
[1649543199506,65.0,42626.99,0.0,0.0,0.0,0.0]
[1649543204541,65.0,42627.28,0.0,0.0,0.0,0.0]
[1649543209576,65.0,42627.82,0.0,0.0,0.0,0.0]
[1649543214611,65.0,42629.46,0.0,0.0,0.0,0.0]
[1649543219646,65.0,42629.13,0.0,0.0,0.0,0.0]
[1649543224681,65.0,42628.62,0.0,0.0,0.0,0.0]
[1649543229716,65.0,42632.49,0.0,0.0,0.0,0.0]
[1649543234751,65.0,42632.57,0.0,0.0,0.0,0.0]
[1649543239786,65.0,42633.02,0.0,0.0,0.0,0.0]
[1649543244821,65.0,42633.1,0.0,0.0,0.0,0.0]
[1649543250163,65.0,42632.81,0.0,0.0,0.0,0.0]
[1649543255898,65.0,42633.02,0.0,0.0,0.0,0.0]
[1649543260933,65.0,42634.83,0.0,0.0,0.0,0.0]
[1649543265968,65.0,42634.54,0.0,0.0,0.0,0.0]
[1649543271163,65.0,42634.54,0.0,0.0,0.0,0.0]
[1649543277045,65.0,42634.05,0.0,0.0,0.0,0.0]
[1649543282080,65.0,42634.54,0.0,0.0,0.0,0.0]
[1649543287116,65.0,42633.49,0.0,0.0,0.0,0.0]
[1649543292163,65.0,42633.66,0.0,0.0,0.0,0.0]
[1649543297185,65.0,42634.11,0.0,0.0,0.0,0.0]
[1649543302220,65.0,42634.25,0.0,0.0,0.0,0.0]
[1649543307255,65.0,42638.58,0.0,0.0,0.0,0.0]
[1649543312290,65.0,42638.83,0.0,0.0,0.0,0.0]
[1649543317325,65.0,42638.56,0.0,0.0,0.0,0.0]
[1649543322360,65.0,42631.38,0.0,0.0,0.0,0.0]
[1649543327395,65.0,42622.81,0.0,0.0,0.0,0.0]
[1649543332430,65.0,42619.19,0.0,0.0,0.0,0.0]
[1649543337465,65.0,42614.13,0.0,0.0,0.0,0.0]
[1649543342502,65.0,42613.68,0.0,0.0,0.0,0.0]
[1649543347537,65.0,42611.83,0.0,0.0,0.0,0.0]
[1649543352571,65.0,42609.04,0.0,0.0,0.0,0.0]
[1649543358163,65.0,42599.61,0.0,0.0,0.0,0.0]
[1649543363648,65.0,42600.5,0.0,0.0,0.0,0.0]
[1649543368683,65.0,42600.21,0.0,0.0,0.0,0.0]
[1649543373718,65.0,42597.11,0.0,0.0,0.0,0.0]
[1649543378753,65.0,42598.19,0.0,0.0,0.0,0.0]
[1649543383788,65.0,42597.04,0.0,0.0,0.0,0.0]
[1649543388824,65.0,42597.41,0.0,0.0,0.0,0.0]
[1649543393859,65.0,42598.8,0.0,0.0,0.0,0.0]
[1649543398894,65.0,42598.1,0.0,0.0,0.0,0.0]
[1649543403929,65.0,42606.81,0.0,0.0,0.0,0.0]
[1649543408964,65.0,42606.07,0.0,0.0,0.0,0.0]
[1649543413999,65.0,42603.31,0.0,0.0,0.0,0.0]
[1649543419035,65.0,42603.24,0.0,0.0,0.0,0.0]
[1649543424069,65.0,42603.28,0.0,0.0,0.0,0.0]
[1649543429104,65.0,42603.05,0.0,0.0,0.0,0.0]
[1649543434139,65.0,42603.01,0.0,0.0,0.0,0.0]
[1649543439163,65.0,42602.94,0.0,0.0,0.0,0.0]
[1649543444209,65.0,42603.56,0.0,0.0,0.0,0.0]
[1649543449244,65.0,42603.26,0.0,0.0,0.0,0.0]
[1649543455286,65.0,42604.19,0.0,0.0,0.0,0.0]
[1649543460321,65.0,42608.34,0.0,0.0,0.0,0.0]
[1649543465356,65.0,42609.81,0.0,0.0,0.0,0.0]
[1649543470391,65.0,42605.69,0.0,0.0,0.0,0.0]
[1649543475426,65.0,42608.75,0.0,0.0,0.0,0.0]
[1649543480464,65.0,42609.79,0.0,0.0,0.0,0.0]
[1649543485496,65.0,42608.59,0.0,0.0,0.0,0.0]
[1649543490532,65.0,42606.38,0.0,0.0,0.0,0.0]
[1649543495566,65.0,42606.16,0.0,0.0,0.0,0.0]
[1649543500601,65.0,42603.56,0.0,0.0,0.0,0.0]
[1649543506646,65.0,42603.56,0.0,0.0,0.0,0.0]
[1649543511681,65.0,42603.78,0.0,0.0,0.0,0.0]
[1649543516716,65.0,42605.6,0.0,0.0,0.0,0.0]
[1649543521751,65.0,42607.12,0.0,0.0,0.0,0.0]
[1649543527793,65.0,42607.57,0.0,0.0,0.0,0.0]
[1649543532828,65.0,42609.03,0.0,0.0,0.0,0.0]
[1649543537863,65.0,42612.22,0.0,0.0,0.0,0.0]
[1649543542898,65.0,42611.84,0.0,0.0,0.0,0.0]
[1649543547933,65.0,42611.57,0.0,0.0,0.0,0.0]
[1649543552968,65.0,42609.03,0.0,0.0,0.0,0.0]
[1649543558003,65.0,42608.96,0.0,0.0,0.0,0.0]
[1649543563038,65.0,42609.02,0.0,0.0,0.0,0.0]
[1649543568073,65.0,42608.79,0.0,0.0,0.0,0.0]
[1649543573108,65.0,42610.57,0.0,0.0,0.0,0.0]
[1649543578143,65.0,42610.59,0.0,0.0,0.0,0.0]
[1649543583163,65.0,42610.56,0.0,0.0,0.0,0.0]
[1649543589163,65.0,42610.49,0.0,0.0,0.0,0.0]
[1649543594255,65.0,42610.23,0.0,0.0,0.0,0.0]
[1649543599290,65.0,42609.05,0.0,0.0,0.0,0.0]
[1649543604325,65.0,42609.13,0.0,0.0,0.0,0.0]
[1649543609360,65.0,42608.95,0.0,0.0,0.0,0.0]
[1649543614396,65.0,42607.35,0.0,0.0,0.0,0.0]
[1649543619431,65.0,42608.23,0.0,0.0,0.0,0.0]
[1649543624466,65.0,42608.42,0.0,0.0,0.0,0.0]
[1649543629501,65.0,42608.5,0.0,0.0,0.0,0.0]
[1649543634536,65.0,42608.39,0.0,0.0,0.0,0.0]
[1649543639571,65.0,42608.34,0.0,0.0,0.0,0.0]
[1649543644606,65.0,42609.4,0.0,0.0,0.0,0.0]
[1649543649641,65.0,42609.58,0.0,0.0,0.0,0.0]
[1649543655163,65.0,42610.82,0.0,0.0,0.0,0.0]
[1649543660718,65.0,42610.79,0.0,0.0,0.0,0.0]
[1649543665754,65.0,42611.07,0.0,0.0,0.0,0.0]
[1649543670794,65.0,42611.14,0.0,0.0,0.0,0.0]
[1649543676163,65.0,42611.08,0.0,0.0,0.0,0.0]
[1649543681869,65.0,42611.14,0.0,0.0,0.0,0.0]
[1649543686904,65.0,42612.08,0.0,0.0,0.0,0.0]
[1649543691939,65.0,42610.16,0.0,0.0,0.0,0.0]
[1649543696974,65.0,42611.97,0.0,0.0,0.0,0.0]
[1649543702009,65.0,42611.8,0.0,0.0,0.0,0.0]
[1649543707044,65.0,42609.92,0.0,0.0,0.0,0.0]
[1649543712079,65.0,42602.87,0.0,0.0,0.0,0.0]
[1649543717114,65.0,42602.55,0.0,0.0,0.0,0.0]
[1649543722149,65.0,42606.74,0.0,0.0,0.0,0.0]
[1649543727163,65.0,42607.47,0.0,0.0,0.0,0.0]
[1649543732219,65.0,42607.07,0.0,0.0,0.0,0.0]
[1649543737255,65.0,42607.23,0.0,0.0,0.0,0.0]
[1649543742289,65.0,42607.21,0.0,0.0,0.0,0.0]
[1649543747324,65.0,42607.39,0.0,0.0,0.0,0.0]
[1649543752364,65.0,42607.44,0.0,0.0,0.0,0.0]
[1649543757396,65.0,42607.6,0.0,0.0,0.0,0.0]
[1649543762429,65.0,42607.5,0.0,0.0,0.0,0.0]
[1649543767464,65.0,42611.97,0.0,0.0,0.0,0.0]
[1649543772500,65.0,42612.14,0.0,0.0,0.0,0.0]
[1649543777534,65.0,42610.63,0.0,0.0,0.0,0.0]
[1649543782569,65.0,42611.72,0.0,0.0,0.0,0.0]
[1649543787604,65.0,42611.75,0.0,0.0,0.0,0.0]
[1649543792641,65.0,42611.78,0.0,0.0,0.0,0.0]
[1649543797674,65.0,42611.92,0.0,0.0,0.0,0.0]
[1649543802709,65.0,42611.51,0.0,0.0,0.0,0.0]
[1649543807744,65.0,42619.35,0.0,0.0,0.0,0.0]
[1649543812779,65.0,42619.34,0.0,0.0,0.0,0.0]
[1649543817814,65.0,42616.93,0.0,0.0,0.0,0.0]
[1649543822851,65.0,42616.74,0.0,0.0,0.0,0.0]
[1649543828891,65.0,42617.07,0.0,0.0,0.0,0.0]
[1649543833926,65.0,42617.03,0.0,0.0,0.0,0.0]
[1649543838961,65.0,42617.25,0.0,0.0,0.0,0.0]
[1649543844004,65.0,42607.3,0.0,0.0,0.0,0.0]
[1649543849039,65.0,42599.92,0.0,0.0,0.0,0.0]
[1649543854074,65.0,42601.98,0.0,0.0,0.0,0.0]
[1649543859109,65.0,42602.6,0.0,0.0,0.0,0.0]
[1649543864144,65.0,42604.41,0.0,0.0,0.0,0.0]
[1649543869179,65.0,42605.41,0.0,0.0,0.0,0.0]
[1649543874214,65.0,42603.81,0.0,0.0,0.0,0.0]
[1649543879249,65.0,42603.13,0.0,0.0,0.0,0.0]
[1649543884284,65.0,42603.14,0.0,0.0,0.0,0.0]
[1649543889319,65.0,42603.81,0.0,0.0,0.0,0.0]
[1649543894354,65.0,42603.18,0.0,0.0,0.0,0.0]
[1649543899389,65.0,42598.76,0.0,0.0,0.0,0.0]
[1649543904424,65.0,42591.54,0.0,0.0,0.0,0.0]
[1649543909459,65.0,42597.85,0.0,0.0,0.0,0.0]
[1649543914494,65.0,42601.0,0.0,0.0,0.0,0.0]
[1649543919529,65.0,42598.4,0.0,0.0,0.0,0.0]
[1649543925163,65.0,42600.35,0.0,0.0,0.0,0.0]
[1649543930606,65.0,42600.39,0.0,0.0,0.0,0.0]
[1649543935641,65.0,42599.54,0.0,0.0,0.0,0.0]
[1649543940676,65.0,42599.48,0.0,0.0,0.0,0.0]
[1649543945712,65.0,42599.9,0.0,0.0,0.0,0.0]
[1649543950746,65.0,42599.57,0.0,0.0,0.0,0.0]
[1649543955781,65.0,42598.5,0.0,0.0,0.0,0.0]
[1649543960816,65.0,42601.68,0.0,0.0,0.0,0.0]
[1649543965851,65.0,42602.71,0.0,0.0,0.0,0.0]
[1649543970887,65.0,42603.91,0.0,0.0,0.0,0.0]
[1649543975922,65.0,42603.6,0.0,0.0,0.0,0.0]
[1649543980957,65.0,42604.27,0.0,0.0,0.0,0.0]
[1649543985992,65.0,42603.64,0.0,0.0,0.0,0.0]
[1649543991027,65.0,42602.62,0.0,0.0,0.0,0.0]
[1649543996062,65.0,42605.04,0.0,0.0,0.0,0.0]
[1649544001097,65.0,42603.96,0.0,0.0,0.0,0.0]
[1649544006135,65.0,42604.02,0.0,0.0,0.0,0.0]
[1649544012163,65.0,42603.15,0.0,0.0,0.0,0.0]
[1649544017216,65.0,42602.59,0.0,0.0,0.0,0.0]
[1649544022246,65.0,42602.95,0.0,0.0,0.0,0.0]
[1649544027282,65.0,42602.47,0.0,0.0,0.0,0.0]
[1649544032317,65.0,42602.69,0.0,0.0,0.0,0.0]
[1649544037352,65.0,42601.75,0.0,0.0,0.0,0.0]
[1649544042386,65.0,42601.82,0.0,0.0,0.0,0.0]
[1649544047421,65.0,42601.29,0.0,0.0,0.0,0.0]
[1649544052456,65.0,42601.43,0.0,0.0,0.0,0.0]
[1649544057491,65.0,42599.54,0.0,0.0,0.0,0.0]
[1649544062526,65.0,42595.85,0.0,0.0,0.0,0.0]
[1649544067561,65.0,42584.83,0.0,0.0,0.0,0.0]
[1649544072596,65.0,42584.2,0.0,0.0,0.0,0.0]
[1649544077631,65.0,42586.17,0.0,0.0,0.0,0.0]
[1649544082666,65.0,42587.84,0.0,0.0,0.0,0.0]
[1649544087701,65.0,42583.89,0.0,0.0,0.0,0.0]
[1649544092736,65.0,42584.38,0.0,0.0,0.0,0.0]
[1649544097771,65.0,42582.45,0.0,0.0,0.0,0.0]
[1649544102806,65.0,42576.44,0.0,0.0,0.0,0.0]
[1649544107841,65.0,42566.81,0.0,0.0,0.0,0.0]
[1649544112876,65.0,42563.02,0.0,0.0,0.0,0.0]
[1649544117911,65.0,42563.38,0.0,0.0,0.0,0.0]
[1649544122946,65.0,42563.57,0.0,0.0,0.0,0.0]
[1649544127982,65.0,42563.5,0.0,0.0,0.0,0.0]
[1649544133017,65.0,42563.38,0.0,0.0,0.0,0.0]
[1649544138051,65.0,42559.66,0.0,0.0,0.0,0.0]
[1649544143086,65.0,42558.8,0.0,0.0,0.0,0.0]
[1649544148121,65.0,42562.65,0.0,0.0,0.0,0.0]
[1649544153156,65.0,42562.02,0.0,0.0,0.0,0.0]
[1649544158191,65.0,42562.68,0.0,0.0,0.0,0.0]
[1649544163227,65.0,42561.88,0.0,0.0,0.0,0.0]
[1649544168261,65.0,42561.69,0.0,0.0,0.0,0.0]
[1649544173297,65.0,42559.36,0.0,0.0,0.0,0.0]
[1649544178336,65.0,42559.58,0.0,0.0,0.0,0.0]
[1649544183371,65.0,42562.45,0.0,0.0,0.0,0.0]
[1649544188407,65.0,42562.73,0.0,0.0,0.0,0.0]
[1649544193441,65.0,42563.27,0.0,0.0,0.0,0.0]
[1649544199483,65.0,42562.94,0.0,0.0,0.0,0.0]
[1649544204518,65.0,42563.22,0.0,0.0,0.0,0.0]
[1649544209553,65.0,42556.64,0.0,0.0,0.0,0.0]
[1649544214588,65.0,42558.29,0.0,0.0,0.0,0.0]
[1649544219623,65.0,42559.02,0.0,0.0,0.0,0.0]
[1649544224658,65.0,42559.48,0.0,0.0,0.0,0.0]
[1649544229693,65.0,42558.39,0.0,0.0,0.0,0.0]
[1649544234728,65.0,42558.52,0.0,0.0,0.0,0.0]
[1649544240163,65.0,42558.12,0.0,0.0,0.0,0.0]
[1649544245805,65.0,42557.69,0.0,0.0,0.0,0.0]
[1649544250840,65.0,42557.06,0.0,0.0,0.0,0.0]
[1649544255875,65.0,42556.48,0.0,0.0,0.0,0.0]
[1649544260910,65.0,42556.66,0.0,0.0,0.0,0.0]
[1649544265945,65.0,42557.83,0.0,0.0,0.0,0.0]
[1649544270980,65.0,42557.83,0.0,0.0,0.0,0.0]
[1649544276015,65.0,42558.45,0.0,0.0,0.0,0.0]
[1649544281050,65.0,42558.77,0.0,0.0,0.0,0.0]
[1649544286085,65.0,42557.64,0.0,0.0,0.0,0.0]
[1649544291120,65.0,42557.35,0.0,0.0,0.0,0.0]
[1649544296155,65.0,42553.2,0.0,0.0,0.0,0.0]
[1649544301190,65.0,42553.67,0.0,0.0,0.0,0.0]
[1649544306225,65.0,42555.62,0.0,0.0,0.0,0.0]
[1649544311260,65.0,42557.81,0.0,0.0,0.0,0.0]
[1649544316295,65.0,42558.76,0.0,0.0,0.0,0.0]
[1649544321331,65.0,42558.57,0.0,0.0,0.0,0.0]
[1649544326365,65.0,42559.54,0.0,0.0,0.0,0.0]
[1649544331400,65.0,42556.95,0.0,0.0,0.0,0.0]
[1649544336435,65.0,42557.71,0.0,0.0,0.0,0.0]
[1649544342163,65.0,42557.9,0.0,0.0,0.0,0.0]
[1649544347515,65.0,42557.07,0.0,0.0,0.0,0.0]
[1649544352550,65.0,42557.37,0.0,0.0,0.0,0.0]
[1649544357585,65.0,42556.45,0.0,0.0,0.0,0.0]
[1649544362620,65.0,42556.37,0.0,0.0,0.0,0.0]
[1649544367655,65.0,42556.58,0.0,0.0,0.0,0.0]
[1649544372690,65.0,42556.6,0.0,0.0,0.0,0.0]
[1649544377726,65.0,42556.62,0.0,0.0,0.0,0.0]
[1649544382760,65.0,42556.61,0.0,0.0,0.0,0.0]
[1649544387795,65.0,42556.5,0.0,0.0,0.0,0.0]
[1649544392830,65.0,42532.9,0.0,0.0,0.0,0.0]
[1649544397865,65.0,42531.58,0.0,0.0,0.0,0.0]
[1649544402900,65.0,42533.46,0.0,0.0,0.0,0.0]
[1649544407935,65.0,42533.97,0.0,0.0,0.0,0.0]
[1649544412970,65.0,42534.18,0.0,0.0,0.0,0.0]
[1649544418005,65.0,42534.13,0.0,0.0,0.0,0.0]
[1649544423040,65.0,42533.54,0.0,0.0,0.0,0.0]
[1649544428077,65.0,42533.43,0.0,0.0,0.0,0.0]
[1649544433110,65.0,42542.3,0.0,0.0,0.0,0.0]
[1649544438145,65.0,42544.76,0.0,0.0,0.0,0.0]
[1649544443180,65.0,42544.8,0.0,0.0,0.0,0.0]
[1649544448215,65.0,42543.19,0.0,0.0,0.0,0.0]
[1649544453250,65.0,42542.62,0.0,0.0,0.0,0.0]
[1649544458285,65.0,42541.85,0.0,0.0,0.0,0.0]
[1649544463320,65.0,42542.6,0.0,0.0,0.0,0.0]
[1649544468355,65.0,42542.86,0.0,0.0,0.0,0.0]
[1649544473391,65.0,42542.87,0.0,0.0,0.0,0.0]
[1649544479432,65.0,42542.87,0.0,0.0,0.0,0.0]
[1649544484467,65.0,42542.8,0.0,0.0,0.0,0.0]
[1649544489502,65.0,42542.51,0.0,0.0,0.0,0.0]
[1649544494537,65.0,42543.67,0.0,0.0,0.0,0.0]
[1649544499572,65.0,42542.19,0.0,0.0,0.0,0.0]
[1649544504607,65.0,42542.16,0.0,0.0,0.0,0.0]
[1649544509642,65.0,42542.2,0.0,0.0,0.0,0.0]
[1649544515686,65.0,42541.94,0.0,0.0,0.0,0.0]
[1649544520721,65.0,42542.35,0.0,0.0,0.0,0.0]
[1649544525756,65.0,42542.08,0.0,0.0,0.0,0.0]
[1649544530791,65.0,42542.1,0.0,0.0,0.0,0.0]
[1649544535826,65.0,42541.27,0.0,0.0,0.0,0.0]
[1649544540863,65.0,42541.16,0.0,0.0,0.0,0.0]
[1649544546163,65.0,42541.57,0.0,0.0,0.0,0.0]
[1649544551938,65.0,42541.23,0.0,0.0,0.0,0.0]
[1649544556973,65.0,42541.09,0.0,0.0,0.0,0.0]
[1649544562008,65.0,42542.33,0.0,0.0,0.0,0.0]
[1649544567043,65.0,42542.38,0.0,0.0,0.0,0.0]
[1649544572078,65.0,42542.33,0.0,0.0,0.0,0.0]
[1649544577113,65.0,42542.58,0.0,0.0,0.0,0.0]
[1649544582163,65.0,42541.83,0.0,0.0,0.0,0.0]
[1649544587183,65.0,42542.98,0.0,0.0,0.0,0.0]
[1649544592219,65.0,42542.32,0.0,0.0,0.0,0.0]
[1649544597253,65.0,42542.48,0.0,0.0,0.0,0.0]
[1649544602288,65.0,42542.46,0.0,0.0,0.0,0.0]
[1649544608330,65.0,42543.14,0.0,0.0,0.0,0.0]
[1649544613365,65.0,42542.07,0.0,0.0,0.0,0.0]
[1649544619407,65.0,42542.54,0.0,0.0,0.0,0.0]
[1649544624442,65.0,42542.59,0.0,0.0,0.0,0.0]
[1649544629477,65.0,42542.81,0.0,0.0,0.0,0.0]
[1649544634512,65.0,42542.32,0.0,0.0,0.0,0.0]
[1649544639547,65.0,42542.39,0.0,0.0,0.0,0.0]
[1649544644582,65.0,42542.55,0.0,0.0,0.0,0.0]
[1649544649617,65.0,42541.89,0.0,0.0,0.0,0.0]
[1649544654652,65.0,42542.04,0.0,0.0,0.0,0.0]
[1649544659689,65.0,42541.9,0.0,0.0,0.0,0.0]
[1649544664722,65.0,42541.97,0.0,0.0,0.0,0.0]
[1649544669757,65.0,42543.58,0.0,0.0,0.0,0.0]
[1649544674792,65.0,42543.96,0.0,0.0,0.0,0.0]
[1649544679833,65.0,42542.95,0.0,0.0,0.0,0.0]
[1649544684862,65.0,42543.38,0.0,0.0,0.0,0.0]
[1649544689898,65.0,42545.51,0.0,0.0,0.0,0.0]
[1649544694932,65.0,42545.09,0.0,0.0,0.0,0.0]
[1649544699967,65.0,42545.48,0.0,0.0,0.0,0.0]
[1649544705002,65.0,42546.36,0.0,0.0,0.0,0.0]
[1649544710037,65.0,42546.01,0.0,0.0,0.0,0.0]
[1649544715072,65.0,42545.55,0.0,0.0,0.0,0.0]
[1649544720110,65.0,42545.57,0.0,0.0,0.0,0.0]
[1649544725142,65.0,42546.51,0.0,0.0,0.0,0.0]
[1649544730177,65.0,42546.65,0.0,0.0,0.0,0.0]
[1649544736219,65.0,42546.6,0.0,0.0,0.0,0.0]
[1649544741254,65.0,42546.7,0.0,0.0,0.0,0.0]
[1649544746289,65.0,42545.01,0.0,0.0,0.0,0.0]
[1649544751324,65.0,42544.79,0.0,0.0,0.0,0.0]
[1649544756359,65.0,42545.7,0.0,0.0,0.0,0.0]
[1649544761394,65.0,42544.11,0.0,0.0,0.0,0.0]
[1649544766429,65.0,42544.39,0.0,0.0,0.0,0.0]
[1649544771465,65.0,42544.38,0.0,0.0,0.0,0.0]
[1649544777163,65.0,42544.18,0.0,0.0,0.0,0.0]
[1649544782541,65.0,42544.22,0.0,0.0,0.0,0.0]
[1649544787576,65.0,42542.55,0.0,0.0,0.0,0.0]
[1649544792611,65.0,42542.73,0.0,0.0,0.0,0.0]
[1649544797646,65.0,42543.86,0.0,0.0,0.0,0.0]
[1649544802681,65.0,42537.99,0.0,0.0,0.0,0.0]
[1649544807716,65.0,42534.68,0.0,0.0,0.0,0.0]
[1649544812751,65.0,42533.4,0.0,0.0,0.0,0.0]
[1649544817786,65.0,42531.99,0.0,0.0,0.0,0.0]
[1649544822821,65.0,42531.78,0.0,0.0,0.0,0.0]
[1649544827856,65.0,42536.72,0.0,0.0,0.0,0.0]
[1649544832891,65.0,42537.66,0.0,0.0,0.0,0.0]
[1649544837926,65.0,42537.18,0.0,0.0,0.0,0.0]
[1649544842961,65.0,42537.07,0.0,0.0,0.0,0.0]
[1649544847997,65.0,42537.02,0.0,0.0,0.0,0.0]
[1649544853034,65.0,42537.11,0.0,0.0,0.0,0.0]
[1649544858069,65.0,42537.84,0.0,0.0,0.0,0.0]
[1649544863104,65.0,42537.89,0.0,0.0,0.0,0.0]
[1649544868139,65.0,42537.14,0.0,0.0,0.0,0.0]
[1649544873163,65.0,42537.23,0.0,0.0,0.0,0.0]
[1649544878209,65.0,42540.68,0.0,0.0,0.0,0.0]
[1649544883244,65.0,42541.27,0.0,0.0,0.0,0.0]
[1649544888279,65.0,42540.09,0.0,0.0,0.0,0.0]
[1649544893314,65.0,42540.65,0.0,0.0,0.0,0.0]
[1649544899361,65.0,42540.29,0.0,0.0,0.0,0.0]
[1649544904391,65.0,42540.29,0.0,0.0,0.0,0.0]
[1649544909426,65.0,42539.34,0.0,0.0,0.0,0.0]
[1649544914461,65.0,42540.87,0.0,0.0,0.0,0.0]
[1649544919496,65.0,42539.57,0.0,0.0,0.0,0.0]
[1649544924531,65.0,42540.5,0.0,0.0,0.0,0.0]
[1649544929566,65.0,42540.22,0.0,0.0,0.0,0.0]
[1649544934601,65.0,42540.23,0.0,0.0,0.0,0.0]
[1649544939636,65.0,42539.83,0.0,0.0,0.0,0.0]
[1649544945163,65.0,42540.27,0.0,0.0,0.0,0.0]
[1649544950713,65.0,42541.0,0.0,0.0,0.0,0.0]
[1649544955748,65.0,42539.91,0.0,0.0,0.0,0.0]
[1649544960783,65.0,42539.81,0.0,0.0,0.0,0.0]
[1649544965818,65.0,42539.85,0.0,0.0,0.0,0.0]
[1649544970853,65.0,42539.15,0.0,0.0,0.0,0.0]
[1649544975888,65.0,42539.46,0.0,0.0,0.0,0.0]
[1649544980923,65.0,42539.92,0.0,0.0,0.0,0.0]
[1649544985958,65.0,42540.15,0.0,0.0,0.0,0.0]
[1649544990993,65.0,42540.6,0.0,0.0,0.0,0.0]
[1649544996028,65.0,42540.62,0.0,0.0,0.0,0.0]
[1649545001063,65.0,42542.83,0.0,0.0,0.0,0.0]
[1649545006098,65.0,42542.45,0.0,0.0,0.0,0.0]
[1649545011133,65.0,42541.81,0.0,0.0,0.0,0.0]
[1649545016172,65.0,42542.16,0.0,0.0,0.0,0.0]
[1649545021203,65.0,42541.39,0.0,0.0,0.0,0.0]
[1649545026238,65.0,42541.27,0.0,0.0,0.0,0.0]
[1649545031273,65.0,42541.11,0.0,0.0,0.0,0.0]
[1649545036308,65.0,42541.41,0.0,0.0,0.0,0.0]
[1649545041343,65.0,42541.44,0.0,0.0,0.0,0.0]
[1649545046379,65.0,42541.62,0.0,0.0,0.0,0.0]
[1649545051413,65.0,42541.29,0.0,0.0,0.0,0.0]
[1649545056448,65.0,42541.5,0.0,0.0,0.0,0.0]
[1649545061484,65.0,42541.34,0.0,0.0,0.0,0.0]
[1649545066518,65.0,42540.85,0.0,0.0,0.0,0.0]
[1649545071553,65.0,42541.66,0.0,0.0,0.0,0.0]
[1649545076588,65.0,42541.32,0.0,0.0,0.0,0.0]
[1649545081623,65.0,42541.69,0.0,0.0,0.0,0.0]
[1649545087665,65.0,42541.7,0.0,0.0,0.0,0.0]
[1649545092700,65.0,42541.04,0.0,0.0,0.0,0.0]
[1649545097735,65.0,42542.22,0.0,0.0,0.0,0.0]
[1649545102770,65.0,42542.45,0.0,0.0,0.0,0.0]
[1649545107805,65.0,42542.67,0.0,0.0,0.0,0.0]
[1649545112841,65.0,42541.56,0.0,0.0,0.0,0.0]
[1649545117877,65.0,42541.55,0.0,0.0,0.0,0.0]
[1649545122912,65.0,42542.36,0.0,0.0,0.0,0.0]
[1649545127946,65.0,42542.65,0.0,0.0,0.0,0.0]
[1649545132981,65.0,42542.87,0.0,0.0,0.0,0.0]
[1649545140163,65.0,42542.57,0.0,0.0,0.0,0.0]
[1649545146072,65.0,42542.0,0.0,0.0,0.0,0.0]
[1649545151107,65.0,42541.36,0.0,0.0,0.0,0.0]
[1649545158157,65.0,42541.17,0.0,0.0,0.0,0.0]
[1649545163191,65.0,42543.07,0.0,0.0,0.0,0.0]
[1649545168226,65.0,42556.9,0.0,0.0,0.0,0.0]
[1649545173261,65.0,42556.24,0.0,0.0,0.0,0.0]
[1649545178296,65.0,42556.57,0.0,0.0,0.0,0.0]
[1649545183331,65.0,42556.57,0.0,0.0,0.0,0.0]
[1649545188369,65.0,42557.67,0.0,0.0,0.0,0.0]
[1649545193405,65.0,42558.05,0.0,0.0,0.0,0.0]
[1649545198440,65.0,42558.43,0.0,0.0,0.0,0.0]
[1649545203475,65.0,42548.42,0.0,0.0,0.0,0.0]
[1649545208513,65.0,42552.75,0.0,0.0,0.0,0.0]
[1649545213545,65.0,42546.83,0.0,0.0,0.0,0.0]
[1649545218585,65.0,42547.85,0.0,0.0,0.0,0.0]
[1649545223615,65.0,42548.45,0.0,0.0,0.0,0.0]
[1649545229657,65.0,42548.68,0.0,0.0,0.0,0.0]
[1649545234692,65.0,42552.68,0.0,0.0,0.0,0.0]
[1649545239727,65.0,42551.49,0.0,0.0,0.0,0.0]
[1649545244762,65.0,42550.95,0.0,0.0,0.0,0.0]
[1649545249797,65.0,42550.82,0.0,0.0,0.0,0.0]
[1649545254832,65.0,42551.4,0.0,0.0,0.0,0.0]
[1649545259867,65.0,42551.14,0.0,0.0,0.0,0.0]
[1649545264902,65.0,42549.83,0.0,0.0,0.0,0.0]
[1649545269937,65.0,42550.52,0.0,0.0,0.0,0.0]
[1649545274972,65.0,42551.63,0.0,0.0,0.0,0.0]
[1649545280007,65.0,42552.11,0.0,0.0,0.0,0.0]
[1649545285043,65.0,42552.16,0.0,0.0,0.0,0.0]
[1649545290077,65.0,42554.0,0.0,0.0,0.0,0.0]
[1649545295112,65.0,42552.46,0.0,0.0,0.0,0.0]
[1649545300147,65.0,42552.58,0.0,0.0,0.0,0.0]
[1649545305163,65.0,42552.59,0.0,0.0,0.0,0.0]
[1649545310217,65.0,42552.79,0.0,0.0,0.0,0.0]
[1649545315252,65.0,42553.69,0.0,0.0,0.0,0.0]
[1649545320287,65.0,42553.16,0.0,0.0,0.0,0.0]
[1649545325322,65.0,42558.0,0.0,0.0,0.0,0.0]
[1649545330357,65.0,42557.69,0.0,0.0,0.0,0.0]
[1649545335392,65.0,42556.04,0.0,0.0,0.0,0.0]
[1649545340427,65.0,42555.42,0.0,0.0,0.0,0.0]
[1649545346469,65.0,42555.95,0.0,0.0,0.0,0.0]
[1649545353163,65.0,42556.0,0.0,0.0,0.0,0.0]
[1649545358553,65.0,42555.8,0.0,0.0,0.0,0.0]
[1649545363588,65.0,42554.41,0.0,0.0,0.0,0.0]
[1649545368623,65.0,42554.98,0.0,0.0,0.0,0.0]
[1649545373658,65.0,42554.94,0.0,0.0,0.0,0.0]
[1649545378693,65.0,42555.63,0.0,0.0,0.0,0.0]
[1649545383728,65.0,42556.4,0.0,0.0,0.0,0.0]
[1649545388763,65.0,42555.72,0.0,0.0,0.0,0.0]
[1649545393798,65.0,42556.9,0.0,0.0,0.0,0.0]
[1649545398833,65.0,42555.35,0.0,0.0,0.0,0.0]
[1649545403868,65.0,42555.02,0.0,0.0,0.0,0.0]
[1649545408903,65.0,42555.53,0.0,0.0,0.0,0.0]
[1649545413938,65.0,42556.16,0.0,0.0,0.0,0.0]
[1649545418973,65.0,42556.11,0.0,0.0,0.0,0.0]
[1649545425163,65.0,42553.18,0.0,0.0,0.0,0.0]
[1649545431163,65.0,42551.82,0.0,0.0,0.0,0.0]
[1649545437100,65.0,42552.52,0.0,0.0,0.0,0.0]
[1649545442135,65.0,42552.16,0.0,0.0,0.0,0.0]
[1649545447170,65.0,42552.0,0.0,0.0,0.0,0.0]
[1649545452205,65.0,42552.97,0.0,0.0,0.0,0.0]
[1649545457240,65.0,42553.54,0.0,0.0,0.0,0.0]
[1649545462275,65.0,42554.06,0.0,0.0,0.0,0.0]
[1649545467310,65.0,42553.8,0.0,0.0,0.0,0.0]
[1649545472346,65.0,42553.72,0.0,0.0,0.0,0.0]
[1649545477380,65.0,42553.74,0.0,0.0,0.0,0.0]
[1649545482415,65.0,42553.62,0.0,0.0,0.0,0.0]
[1649545487450,65.0,42554.1,0.0,0.0,0.0,0.0]
[1649545492485,65.0,42554.86,0.0,0.0,0.0,0.0]
[1649545497521,65.0,42547.37,0.0,0.0,0.0,0.0]
[1649545502555,65.0,42546.88,0.0,0.0,0.0,0.0]
[1649545507590,65.0,42546.97,0.0,0.0,0.0,0.0]
[1649545512625,65.0,42547.51,0.0,0.0,0.0,0.0]
[1649545517660,65.0,42550.63,0.0,0.0,0.0,0.0]
[1649545522695,65.0,42550.47,0.0,0.0,0.0,0.0]
[1649545527732,65.0,42552.93,0.0,0.0,0.0,0.0]
[1649545532768,65.0,42552.38,0.0,0.0,0.0,0.0]
[1649545537802,65.0,42550.94,0.0,0.0,0.0,0.0]
[1649545542837,65.0,42551.77,0.0,0.0,0.0,0.0]
[1649545547872,65.0,42553.15,0.0,0.0,0.0,0.0]
[1649545552907,65.0,42553.03,0.0,0.0,0.0,0.0]
[1649545557942,65.0,42552.17,0.0,0.0,0.0,0.0]
[1649545562978,65.0,42555.99,0.0,0.0,0.0,0.0]
[1649545568012,65.0,42555.74,0.0,0.0,0.0,0.0]
[1649545573047,65.0,42555.61,0.0,0.0,0.0,0.0]
[1649545578082,65.0,42555.26,0.0,0.0,0.0,0.0]
[1649545583117,65.0,42555.29,0.0,0.0,0.0,0.0]
[1649545588152,65.0,42556.66,0.0,0.0,0.0,0.0]
[1649545593163,65.0,42556.6,0.0,0.0,0.0,0.0]
[1649545598223,65.0,42556.81,0.0,0.0,0.0,0.0]
[1649545603257,65.0,42556.38,0.0,0.0,0.0,0.0]
[1649545608293,65.0,42556.59,0.0,0.0,0.0,0.0]
[1649545613327,65.0,42555.33,0.0,0.0,0.0,0.0]
[1649545619369,65.0,42555.56,0.0,0.0,0.0,0.0]
[1649545624405,65.0,42555.27,0.0,0.0,0.0,0.0]
[1649545629439,65.0,42555.9,0.0,0.0,0.0,0.0]
[1649545634474,65.0,42555.06,0.0,0.0,0.0,0.0]
[1649545639509,65.0,42556.18,0.0,0.0,0.0,0.0]
[1649545644544,65.0,42555.64,0.0,0.0,0.0,0.0]
[1649545649579,65.0,42555.51,0.0,0.0,0.0,0.0]
[1649545654615,65.0,42555.61,0.0,0.0,0.0,0.0]
[1649545659649,65.0,42556.39,0.0,0.0,0.0,0.0]
[1649545664684,65.0,42567.0,0.0,0.0,0.0,0.0]
[1649545669719,65.0,42567.66,0.0,0.0,0.0,0.0]
[1649545674754,65.0,42549.51,0.0,0.0,0.0,0.0]
[1649545679789,65.0,42537.15,0.0,0.0,0.0,0.0]
[1649545684824,65.0,42545.67,0.0,0.0,0.0,0.0]
[1649545689859,65.0,42551.48,0.0,0.0,0.0,0.0]
[1649545694894,65.0,42544.83,0.0,0.0,0.0,0.0]
[1649545699930,65.0,42545.02,0.0,0.0,0.0,0.0]
[1649545704964,65.0,42546.15,0.0,0.0,0.0,0.0]
[1649545710163,65.0,42545.81,0.0,0.0,0.0,0.0]
[1649545716041,65.0,42546.16,0.0,0.0,0.0,0.0]
[1649545721076,65.0,42546.12,0.0,0.0,0.0,0.0]
[1649545726112,65.0,42545.68,0.0,0.0,0.0,0.0]
[1649545731146,65.0,42544.11,0.0,0.0,0.0,0.0]
[1649545737163,65.0,42543.51,0.0,0.0,0.0,0.0]
[1649545743163,65.0,42543.52,0.0,0.0,0.0,0.0]
[1649545748265,65.0,42542.68,0.0,0.0,0.0,0.0]
[1649545753300,65.0,42540.14,0.0,0.0,0.0,0.0]
[1649545758335,65.0,42540.67,0.0,0.0,0.0,0.0]
[1649545763370,65.0,42540.82,0.0,0.0,0.0,0.0]
[1649545768406,65.0,42540.97,0.0,0.0,0.0,0.0]
[1649545773441,65.0,42540.86,0.0,0.0,0.0,0.0]
[1649545778476,65.0,42540.93,0.0,0.0,0.0,0.0]
[1649545783511,65.0,42540.58,0.0,0.0,0.0,0.0]
[1649545788546,65.0,42540.76,0.0,0.0,0.0,0.0]
[1649545793581,65.0,42538.97,0.0,0.0,0.0,0.0]
[1649545798616,65.0,42539.59,0.0,0.0,0.0,0.0]
[1649545803651,65.0,42538.56,0.0,0.0,0.0,0.0]
[1649545808686,65.0,42539.07,0.0,0.0,0.0,0.0]
[1649545813721,65.0,42530.16,0.0,0.0,0.0,0.0]
[1649545818756,65.0,42528.48,0.0,0.0,0.0,0.0]
[1649545823791,65.0,42528.28,0.0,0.0,0.0,0.0]
[1649545828826,65.0,42527.74,0.0,0.0,0.0,0.0]
[1649545833861,65.0,42527.68,0.0,0.0,0.0,0.0]
[1649545838896,65.0,42523.16,0.0,0.0,0.0,0.0]
[1649545843931,65.0,42524.88,0.0,0.0,0.0,0.0]
[1649545848966,65.0,42524.97,0.0,0.0,0.0,0.0]
[1649545854001,65.0,42525.06,0.0,0.0,0.0,0.0]
[1649545859037,65.0,42523.77,0.0,0.0,0.0,0.0]
[1649545864079,65.0,42524.01,0.0,0.0,0.0,0.0]
[1649545869114,65.0,42523.62,0.0,0.0,0.0,0.0]
[1649545874149,65.0,42523.8,0.0,0.0,0.0,0.0]
[1649545879184,65.0,42523.19,0.0,0.0,0.0,0.0]
[1649545884219,65.0,42522.07,0.0,0.0,0.0,0.0]
[1649545889254,65.0,42522.68,0.0,0.0,0.0,0.0]
[1649545894290,65.0,42521.95,0.0,0.0,0.0,0.0]
[1649545899324,65.0,42523.6,0.0,0.0,0.0,0.0]
[1649545904359,65.0,42522.87,0.0,0.0,0.0,0.0]
[1649545909394,65.0,42522.33,0.0,0.0,0.0,0.0]
[1649545914429,65.0,42522.01,0.0,0.0,0.0,0.0]
[1649545919464,65.0,42521.81,0.0,0.0,0.0,0.0]
[1649545926163,65.0,42520.25,0.0,0.0,0.0,0.0]
[1649545932163,65.0,42519.77,0.0,0.0,0.0,0.0]
[1649545937590,65.0,42513.33,0.0,0.0,0.0,0.0]
[1649545942625,65.0,42512.29,0.0,0.0,0.0,0.0]
[1649545947660,65.0,42514.56,0.0,0.0,0.0,0.0]
[1649545952695,65.0,42514.54,0.0,0.0,0.0,0.0]
[1649545957730,65.0,42512.35,0.0,0.0,0.0,0.0]
[1649545962765,65.0,42512.02,0.0,0.0,0.0,0.0]
[1649545967800,65.0,42512.61,0.0,0.0,0.0,0.0]
[1649545972835,65.0,42510.17,0.0,0.0,0.0,0.0]
[1649545977870,65.0,42510.77,0.0,0.0,0.0,0.0]
[1649545982905,65.0,42514.73,0.0,0.0,0.0,0.0]
[1649545987940,65.0,42514.31,0.0,0.0,0.0,0.0]
[1649545992975,65.0,42512.62,0.0,0.0,0.0,0.0]
[1649545998010,65.0,42513.29,0.0,0.0,0.0,0.0]
[1649546003045,65.0,42512.71,0.0,0.0,0.0,0.0]
[1649546008080,65.0,42513.72,0.0,0.0,0.0,0.0]
[1649546013115,65.0,42513.25,0.0,0.0,0.0,0.0]
[1649546018150,65.0,42514.12,0.0,0.0,0.0,0.0]
[1649546023185,65.0,42515.33,0.0,0.0,0.0,0.0]
[1649546028221,65.0,42515.21,0.0,0.0,0.0,0.0]
[1649546034163,65.0,42511.54,0.0,0.0,0.0,0.0]
[1649546039298,65.0,42512.08,0.0,0.0,0.0,0.0]
[1649546044333,65.0,42512.09,0.0,0.0,0.0,0.0]
[1649546049373,65.0,42511.9,0.0,0.0,0.0,0.0]
[1649546054404,65.0,42512.94,0.0,0.0,0.0,0.0]
[1649546059438,65.0,42515.42,0.0,0.0,0.0,0.0]
[1649546064473,65.0,42515.77,0.0,0.0,0.0,0.0]
[1649546069508,65.0,42519.33,0.0,0.0,0.0,0.0]
[1649546074543,65.0,42518.7,0.0,0.0,0.0,0.0]
[1649546079578,65.0,42513.6,0.0,0.0,0.0,0.0]
[1649546084613,65.0,42513.72,0.0,0.0,0.0,0.0]
[1649546089648,65.0,42513.65,0.0,0.0,0.0,0.0]
[1649546094683,65.0,42513.78,0.0,0.0,0.0,0.0]
[1649546099718,65.0,42513.41,0.0,0.0,0.0,0.0]
[1649546105760,65.0,42512.57,0.0,0.0,0.0,0.0]
[1649546112163,65.0,42512.67,0.0,0.0,0.0,0.0]
[1649546118163,65.0,42512.81,0.0,0.0,0.0,0.0]
[1649546123886,65.0,42512.65,0.0,0.0,0.0,0.0]
[1649546129928,65.0,42512.61,0.0,0.0,0.0,0.0]
[1649546134963,65.0,42513.26,0.0,0.0,0.0,0.0]
[1649546139998,65.0,42513.11,0.0,0.0,0.0,0.0]
[1649546145033,65.0,42513.0,0.0,0.0,0.0,0.0]
[1649546150068,65.0,42512.89,0.0,0.0,0.0,0.0]
[1649546155103,65.0,42512.42,0.0,0.0,0.0,0.0]
[1649546160138,65.0,42512.64,0.0,0.0,0.0,0.0]
[1649546165173,65.0,42510.78,0.0,0.0,0.0,0.0]
[1649546170208,65.0,42514.01,0.0,0.0,0.0,0.0]
[1649546175243,65.0,42514.26,0.0,0.0,0.0,0.0]
[1649546180281,65.0,42515.08,0.0,0.0,0.0,0.0]
[1649546185313,65.0,42516.01,0.0,0.0,0.0,0.0]
[1649546190348,65.0,42515.44,0.0,0.0,0.0,0.0]
[1649546195391,65.0,42515.79,0.0,0.0,0.0,0.0]
[1649546200422,65.0,42516.24,0.0,0.0,0.0,0.0]
[1649546205458,65.0,42515.33,0.0,0.0,0.0,0.0]
[1649546211163,65.0,42515.39,0.0,0.0,0.0,0.0]
[1649546216534,65.0,42515.19,0.0,0.0,0.0,0.0]
[1649546221571,65.0,42516.34,0.0,0.0,0.0,0.0]
[1649546226604,65.0,42516.47,0.0,0.0,0.0,0.0]
[1649546232163,65.0,42516.51,0.0,0.0,0.0,0.0]
[1649546237681,65.0,42516.41,0.0,0.0,0.0,0.0]
[1649546242716,65.0,42515.76,0.0,0.0,0.0,0.0]
[1649546247752,65.0,42515.7,0.0,0.0,0.0,0.0]
[1649546252787,65.0,42516.11,0.0,0.0,0.0,0.0]
[1649546257821,65.0,42515.49,0.0,0.0,0.0,0.0]
[1649546262856,65.0,42515.56,0.0,0.0,0.0,0.0]
[1649546268163,65.0,42515.0,0.0,0.0,0.0,0.0]
[1649546274163,65.0,42515.02,0.0,0.0,0.0,0.0]
[1649546280163,65.0,42514.91,0.0,0.0,0.0,0.0]
[1649546286017,65.0,42515.01,0.0,0.0,0.0,0.0]
[1649546292163,65.0,42513.95,0.0,0.0,0.0,0.0]
[1649546298163,65.0,42514.05,0.0,0.0,0.0,0.0]
[1649546304143,65.0,42514.06,0.0,0.0,0.0,0.0]
[1649546309178,65.0,42513.94,0.0,0.0,0.0,0.0]
[1649546314213,65.0,42513.85,0.0,0.0,0.0,0.0]
[1649546322163,65.0,42513.77,0.0,0.0,0.0,0.0]
[1649546327304,65.0,42513.68,0.0,0.0,0.0,0.0]
[1649546332339,65.0,42513.62,0.0,0.0,0.0,0.0]
[1649546337374,65.0,42513.46,0.0,0.0,0.0,0.0]
[1649546342409,65.0,42513.84,0.0,0.0,0.0,0.0]
[1649546347444,65.0,42514.0,0.0,0.0,0.0,0.0]
[1649546352479,65.0,42514.11,0.0,0.0,0.0,0.0]
[1649546357514,65.0,42520.86,0.0,0.0,0.0,0.0]
[1649546362551,65.0,42519.0,0.0,0.0,0.0,0.0]
[1649546367584,65.0,42518.83,0.0,0.0,0.0,0.0]
[1649546372619,65.0,42520.08,0.0,0.0,0.0,0.0]
[1649546377655,65.0,42519.78,0.0,0.0,0.0,0.0]
[1649546383696,65.0,42517.79,0.0,0.0,0.0,0.0]
[1649546388731,65.0,42517.85,0.0,0.0,0.0,0.0]
[1649546394163,65.0,42517.8,0.0,0.0,0.0,0.0]
[1649546400163,65.0,42517.81,0.0,0.0,0.0,0.0]
[1649546406163,65.0,42517.68,0.0,0.0,0.0,0.0]
[1649546411892,65.0,42514.57,0.0,0.0,0.0,0.0]
[1649546416927,65.0,42510.84,0.0,0.0,0.0,0.0]
[1649546421962,65.0,42511.37,0.0,0.0,0.0,0.0]
[1649546426997,65.0,42511.51,0.0,0.0,0.0,0.0]
[1649546432032,65.0,42512.42,0.0,0.0,0.0,0.0]
[1649546437068,65.0,42513.24,0.0,0.0,0.0,0.0]
[1649546442102,65.0,42512.79,0.0,0.0,0.0,0.0]
[1649546447137,65.0,42513.83,0.0,0.0,0.0,0.0]
[1649546452172,65.0,42513.41,0.0,0.0,0.0,0.0]
[1649546457207,65.0,42512.1,0.0,0.0,0.0,0.0]
[1649546462242,65.0,42512.68,0.0,0.0,0.0,0.0]
[1649546468284,65.0,42512.74,0.0,0.0,0.0,0.0]
[1649546473319,65.0,42512.12,0.0,0.0,0.0,0.0]
[1649546481163,65.0,42512.53,0.0,0.0,0.0,0.0]
[1649546486411,65.0,42511.0,0.0,0.0,0.0,0.0]
[1649546491446,65.0,42511.44,0.0,0.0,0.0,0.0]
[1649546497488,65.0,42512.63,0.0,0.0,0.0,0.0]
[1649546502523,65.0,42512.06,0.0,0.0,0.0,0.0]
[1649546507558,65.0,42512.31,0.0,0.0,0.0,0.0]
[1649546512593,65.0,42511.7,0.0,0.0,0.0,0.0]
[1649546517628,65.0,42512.03,0.0,0.0,0.0,0.0]
[1649546522663,65.0,42511.48,0.0,0.0,0.0,0.0]
[1649546527698,65.0,42511.65,0.0,0.0,0.0,0.0]
[1649546532742,65.0,42511.45,0.0,0.0,0.0,0.0]
[1649546537777,65.0,42511.55,0.0,0.0,0.0,0.0]
[1649546542812,65.0,42510.91,0.0,0.0,0.0,0.0]
[1649546547847,65.0,42510.99,0.0,0.0,0.0,0.0]
[1649546552883,65.0,42511.71,0.0,0.0,0.0,0.0]
[1649546557917,65.0,42510.93,0.0,0.0,0.0,0.0]
[1649546562952,65.0,42510.46,0.0,0.0,0.0,0.0]
[1649546567987,65.0,42510.47,0.0,0.0,0.0,0.0]
[1649546573022,65.0,42510.37,0.0,0.0,0.0,0.0]
[1649546578057,65.0,42510.45,0.0,0.0,0.0,0.0]
[1649546583092,65.0,42510.45,0.0,0.0,0.0,0.0]
[1649546588127,65.0,42510.91,0.0,0.0,0.0,0.0]
[1649546593162,65.0,42510.64,0.0,0.0,0.0,0.0]
[1649546598163,65.0,42510.96,0.0,0.0,0.0,0.0]
[1649546603232,65.0,42510.41,0.0,0.0,0.0,0.0]
[1649546608267,65.0,42506.59,0.0,0.0,0.0,0.0]
[1649546613302,65.0,42506.21,0.0,0.0,0.0,0.0]
[1649546618337,65.0,42506.67,0.0,0.0,0.0,0.0]
[1649546623372,65.0,42506.91,0.0,0.0,0.0,0.0]
[1649546628407,65.0,42506.54,0.0,0.0,0.0,0.0]
[1649546633442,65.0,42507.33,0.0,0.0,0.0,0.0]
[1649546638477,65.0,42507.17,0.0,0.0,0.0,0.0]
[1649546643512,65.0,42511.14,0.0,0.0,0.0,0.0]
[1649546648547,65.0,42511.25,0.0,0.0,0.0,0.0]
[1649546653584,65.0,42512.64,0.0,0.0,0.0,0.0]
[1649546658617,65.0,42512.36,0.0,0.0,0.0,0.0]
[1649546663652,65.0,42513.36,0.0,0.0,0.0,0.0]
[1649546668687,65.0,42512.72,0.0,0.0,0.0,0.0]
[1649546673722,65.0,42513.09,0.0,0.0,0.0,0.0]
[1649546678757,65.0,42519.25,0.0,0.0,0.0,0.0]
[1649546683792,65.0,42517.67,0.0,0.0,0.0,0.0]
[1649546688827,65.0,42517.67,0.0,0.0,0.0,0.0]
[1649546693862,65.0,42521.26,0.0,0.0,0.0,0.0]
[1649546699907,65.0,42521.07,0.0,0.0,0.0,0.0]
[1649546704942,65.0,42521.27,0.0,0.0,0.0,0.0]
[1649546709977,65.0,42515.82,0.0,0.0,0.0,0.0]
[1649546715012,65.0,42514.13,0.0,0.0,0.0,0.0]
[1649546720047,65.0,42514.94,0.0,0.0,0.0,0.0]
[1649546725082,65.0,42514.82,0.0,0.0,0.0,0.0]
[1649546730117,65.0,42515.13,0.0,0.0,0.0,0.0]
[1649546735152,65.0,42515.17,0.0,0.0,0.0,0.0]
[1649546740187,65.0,42515.34,0.0,0.0,0.0,0.0]
[1649546745222,65.0,42515.24,0.0,0.0,0.0,0.0]
[1649546750257,65.0,42514.97,0.0,0.0,0.0,0.0]
[1649546755292,65.0,42515.09,0.0,0.0,0.0,0.0]
[1649546760327,65.0,42514.36,0.0,0.0,0.0,0.0]
[1649546765363,65.0,42514.75,0.0,0.0,0.0,0.0]
[1649546770397,65.0,42515.49,0.0,0.0,0.0,0.0]
[1649546776439,65.0,42516.69,0.0,0.0,0.0,0.0]
[1649546781474,65.0,42517.0,0.0,0.0,0.0,0.0]
[1649546786509,65.0,42516.79,0.0,0.0,0.0,0.0]
[1649546791544,65.0,42516.82,0.0,0.0,0.0,0.0]
[1649546799163,65.0,42516.49,0.0,0.0,0.0,0.0]
[1649546804635,65.0,42519.58,0.0,0.0,0.0,0.0]
[1649546809671,65.0,42520.38,0.0,0.0,0.0,0.0]
[1649546814705,65.0,42519.98,0.0,0.0,0.0,0.0]
[1649546819741,65.0,42521.04,0.0,0.0,0.0,0.0]
[1649546824775,65.0,42521.53,0.0,0.0,0.0,0.0]
[1649546829810,65.0,42521.34,0.0,0.0,0.0,0.0]
[1649546834846,65.0,42521.54,0.0,0.0,0.0,0.0]
[1649546840887,65.0,42521.36,0.0,0.0,0.0,0.0]
[1649546846929,65.0,42522.28,0.0,0.0,0.0,0.0]
[1649546851965,65.0,42523.04,0.0,0.0,0.0,0.0]
[1649546856999,65.0,42522.99,0.0,0.0,0.0,0.0]
[1649546862034,65.0,42523.05,0.0,0.0,0.0,0.0]
[1649546867074,65.0,42523.15,0.0,0.0,0.0,0.0]
[1649546873113,65.0,42523.43,0.0,0.0,0.0,0.0]
[1649546878148,65.0,42523.86,0.0,0.0,0.0,0.0]
[1649546883163,65.0,42523.66,0.0,0.0,0.0,0.0]
[1649546889163,65.0,42524.1,0.0,0.0,0.0,0.0]
[1649546894260,65.0,42523.96,0.0,0.0,0.0,0.0]
[1649546899295,65.0,42523.82,0.0,0.0,0.0,0.0]
[1649546904330,65.0,42524.05,0.0,0.0,0.0,0.0]
[1649546909365,65.0,42530.1,0.0,0.0,0.0,0.0]
[1649546914400,65.0,42529.46,0.0,0.0,0.0,0.0]
[1649546919435,65.0,42530.15,0.0,0.0,0.0,0.0]
[1649546925163,65.0,42529.52,0.0,0.0,0.0,0.0]
[1649546930512,65.0,42529.37,0.0,0.0,0.0,0.0]
[1649546935547,65.0,42530.53,0.0,0.0,0.0,0.0]
[1649546940582,65.0,42529.63,0.0,0.0,0.0,0.0]
[1649546945617,65.0,42529.25,0.0,0.0,0.0,0.0]
[1649546950652,65.0,42529.63,0.0,0.0,0.0,0.0]
[1649546955687,65.0,42530.9,0.0,0.0,0.0,0.0]
[1649546960722,65.0,42531.54,0.0,0.0,0.0,0.0]
[1649546965757,65.0,42529.92,0.0,0.0,0.0,0.0]
[1649546970792,65.0,42529.16,0.0,0.0,0.0,0.0]
[1649546975827,65.0,42529.78,0.0,0.0,0.0,0.0]
[1649546980865,65.0,42533.65,0.0,0.0,0.0,0.0]
[1649546985897,65.0,42533.33,0.0,0.0,0.0,0.0]
[1649546990932,65.0,42533.49,0.0,0.0,0.0,0.0]
[1649546995967,65.0,42533.34,0.0,0.0,0.0,0.0]
[1649547001003,65.0,42533.22,0.0,0.0,0.0,0.0]
[1649547006037,65.0,42533.26,0.0,0.0,0.0,0.0]
[1649547011072,65.0,42528.79,0.0,0.0,0.0,0.0]
[1649547016107,65.0,42533.17,0.0,0.0,0.0,0.0]
[1649547021142,65.0,42532.72,0.0,0.0,0.0,0.0]
[1649547026177,65.0,42533.24,0.0,0.0,0.0,0.0]
[1649547031212,65.0,42533.82,0.0,0.0,0.0,0.0]
[1649547036254,65.0,42535.49,0.0,0.0,0.0,0.0]
[1649547041288,65.0,42535.93,0.0,0.0,0.0,0.0]
[1649547046323,65.0,42536.4,0.0,0.0,0.0,0.0]
[1649547051358,65.0,42540.75,0.0,0.0,0.0,0.0]
[1649547056393,65.0,42541.12,0.0,0.0,0.0,0.0]
[1649547061428,65.0,42540.42,0.0,0.0,0.0,0.0]
[1649547066463,65.0,42540.65,0.0,0.0,0.0,0.0]
[1649547071498,65.0,42547.48,0.0,0.0,0.0,0.0]
[1649547076533,65.0,42555.29,0.0,0.0,0.0,0.0]
[1649547081568,65.0,42551.26,0.0,0.0,0.0,0.0]
[1649547086603,65.0,42554.2,0.0,0.0,0.0,0.0]
[1649547091638,65.0,42546.59,0.0,0.0,0.0,0.0]
[1649547096673,65.0,42546.61,0.0,0.0,0.0,0.0]
[1649547101708,65.0,42550.13,0.0,0.0,0.0,0.0]
[1649547106743,65.0,42554.02,0.0,0.0,0.0,0.0]
[1649547111778,65.0,42556.03,0.0,0.0,0.0,0.0]
[1649547116814,65.0,42561.39,0.0,0.0,0.0,0.0]
[1649547121848,65.0,42556.67,0.0,0.0,0.0,0.0]
[1649547126884,65.0,42559.89,0.0,0.0,0.0,0.0]
[1649547131918,65.0,42564.7,0.0,0.0,0.0,0.0]
[1649547136953,65.0,42578.18,0.0,0.0,0.0,0.0]
[1649547141988,65.0,42580.61,0.0,0.0,0.0,0.0]
[1649547147023,65.0,42611.02,0.0,0.0,0.0,0.0]
[1649547152058,65.0,42619.89,0.0,0.0,0.0,0.0]
[1649547157093,65.0,42617.32,0.0,0.0,0.0,0.0]
[1649547162128,65.0,42616.59,0.0,0.0,0.0,0.0]
[1649547167163,65.0,42615.92,0.0,0.0,0.0,0.0]
[1649547172198,65.0,42615.2,0.0,0.0,0.0,0.0]
[1649547177233,65.0,42614.74,0.0,0.0,0.0,0.0]
[1649547182268,65.0,42614.22,0.0,0.0,0.0,0.0]
[1649547187303,65.0,42615.6,0.0,0.0,0.0,0.0]
[1649547192338,65.0,42614.14,0.0,0.0,0.0,0.0]
[1649547197373,65.0,42618.47,0.0,0.0,0.0,0.0]
[1649547202408,65.0,42624.54,0.0,0.0,0.0,0.0]
[1649547207444,65.0,42660.78,0.0,0.0,0.0,0.0]
[1649547212479,65.0,42716.72,0.0,0.0,0.0,0.0]
[1649547217514,65.0,42714.35,0.0,0.0,0.0,0.0]
[1649547222548,65.0,42723.5,0.0,0.0,0.0,0.0]
[1649547227583,65.0,42742.19,0.0,0.0,0.0,0.0]
[1649547232618,65.0,42717.02,0.0,0.0,0.0,0.0]
[1649547237653,65.0,42712.57,0.0,0.0,0.0,0.0]
[1649547242688,65.0,42702.58,0.0,0.0,0.0,0.0]
[1649547247723,65.0,42693.6,0.0,0.0,0.0,0.0]
[1649547252758,65.0,42694.9,0.0,0.0,0.0,0.0]
[1649547257793,65.0,42690.89,0.0,0.0,0.0,0.0]
[1649547262828,65.0,42690.15,0.0,0.0,0.0,0.0]
[1649547267863,65.0,42684.72,0.0,0.0,0.0,0.0]
[1649547272898,65.0,42683.19,0.0,0.0,0.0,0.0]
[1649547277933,65.0,42679.06,0.0,0.0,0.0,0.0]
[1649547282968,65.0,42669.87,0.0,0.0,0.0,0.0]
[1649547288003,65.0,42667.55,0.0,0.0,0.0,0.0]
[1649547293038,65.0,42674.77,0.0,0.0,0.0,0.0]
[1649547298073,65.0,42673.06,0.0,0.0,0.0,0.0]
[1649547303108,65.0,42680.48,0.0,0.0,0.0,0.0]
[1649547308143,65.0,42685.25,0.0,0.0,0.0,0.0]
[1649547313178,65.0,42658.32,0.0,0.0,0.0,0.0]
[1649547318214,65.0,42651.02,0.0,0.0,0.0,0.0]
[1649547323249,65.0,42666.52,0.0,0.0,0.0,0.0]
[1649547328284,65.0,42669.69,0.0,0.0,0.0,0.0]
[1649547333320,65.0,42653.77,0.0,0.0,0.0,0.0]
[1649547338354,65.0,42653.72,0.0,0.0,0.0,0.0]
[1649547343389,65.0,42663.35,0.0,0.0,0.0,0.0]
[1649547348424,65.0,42655.9,0.0,0.0,0.0,0.0]
[1649547353459,65.0,42664.11,0.0,0.0,0.0,0.0]
[1649547358494,65.0,42670.25,0.0,0.0,0.0,0.0]
[1649547363530,65.0,42668.22,0.0,0.0,0.0,0.0]
[1649547368567,65.0,42668.15,0.0,0.0,0.0,0.0]
[1649547373599,65.0,42668.29,0.0,0.0,0.0,0.0]
[1649547379642,65.0,42669.16,0.0,0.0,0.0,0.0]
[1649547384676,65.0,42668.17,0.0,0.0,0.0,0.0]
[1649547389711,65.0,42668.99,0.0,0.0,0.0,0.0]
[1649547394747,65.0,42669.77,0.0,0.0,0.0,0.0]
[1649547399782,65.0,42679.8,0.0,0.0,0.0,0.0]
[1649547404817,65.0,42680.01,0.0,0.0,0.0,0.0]
[1649547409852,65.0,42678.18,0.0,0.0,0.0,0.0]
[1649547414887,65.0,42685.09,0.0,0.0,0.0,0.0]
[1649547419922,65.0,42687.51,0.0,0.0,0.0,0.0]
[1649547424957,65.0,42688.81,0.0,0.0,0.0,0.0]
[1649547429992,65.0,42696.46,0.0,0.0,0.0,0.0]
[1649547435027,65.0,42703.48,0.0,0.0,0.0,0.0]
[1649547440062,65.0,42702.76,0.0,0.0,0.0,0.0]
[1649547445098,65.0,42707.23,0.0,0.0,0.0,0.0]
[1649547450132,65.0,42704.25,0.0,0.0,0.0,0.0]
[1649547455168,65.0,42704.22,0.0,0.0,0.0,0.0]
[1649547460203,65.0,42717.19,0.0,0.0,0.0,0.0]
[1649547465238,65.0,42718.86,0.0,0.0,0.0,0.0]
[1649547470273,65.0,42721.77,0.0,0.0,0.0,0.0]
[1649547475308,65.0,42730.06,0.0,0.0,0.0,0.0]
[1649547480343,65.0,42724.77,0.0,0.0,0.0,0.0]
[1649547485378,65.0,42734.96,0.0,0.0,0.0,0.0]
[1649547490413,65.0,42736.27,0.0,0.0,0.0,0.0]
[1649547495448,65.0,42740.35,0.0,0.0,0.0,0.0]
[1649547500483,65.0,42754.86,0.0,0.0,0.0,0.0]
[1649547505519,65.0,42760.79,0.0,0.0,0.0,0.0]
[1649547510553,65.0,42765.88,0.0,0.0,0.0,0.0]
[1649547515588,65.0,42773.5,0.0,0.0,0.0,0.0]
[1649547520623,65.0,42772.26,0.0,0.0,0.0,0.0]
[1649547525658,65.0,42768.71,0.0,0.0,0.0,0.0]
[1649547530694,65.0,42770.9,0.0,0.0,0.0,0.0]
[1649547535729,65.0,42770.97,0.0,0.0,0.0,0.0]
[1649547540764,65.0,42771.56,0.0,0.0,0.0,0.0]
[1649547545803,65.0,42771.09,0.0,0.0,0.0,0.0]
[1649547550838,65.0,42770.88,0.0,0.0,0.0,0.0]
[1649547555873,65.0,42771.4,0.0,0.0,0.0,0.0]
[1649547560908,65.0,42770.38,0.0,0.0,0.0,0.0]
[1649547565943,65.0,42771.47,0.0,0.0,0.0,0.0]
[1649547570978,65.0,42771.58,0.0,0.0,0.0,0.0]
[1649547576013,65.0,42770.95,0.0,0.0,0.0,0.0]
[1649547581048,65.0,42767.75,0.0,0.0,0.0,0.0]
[1649547586083,65.0,42772.13,0.0,0.0,0.0,0.0]
[1649547591118,65.0,42771.48,0.0,0.0,0.0,0.0]
[1649547596153,65.0,42783.84,0.0,0.0,0.0,0.0]
[1649547601188,65.0,42788.24,0.0,0.0,0.0,0.0]
[1649547606223,65.0,42789.02,0.0,0.0,0.0,0.0]
[1649547611258,65.0,42759.0,0.0,0.0,0.0,0.0]
[1649547616294,65.0,42753.71,0.0,0.0,0.0,0.0]
[1649547621328,65.0,42770.05,0.0,0.0,0.0,0.0]
[1649547626363,65.0,42772.0,0.0,0.0,0.0,0.0]
[1649547631398,65.0,42774.02,0.0,0.0,0.0,0.0]
[1649547636434,65.0,42773.38,0.0,0.0,0.0,0.0]
[1649547641468,65.0,42764.57,0.0,0.0,0.0,0.0]
[1649547646503,65.0,42764.79,0.0,0.0,0.0,0.0]
[1649547651538,65.0,42766.14,0.0,0.0,0.0,0.0]
[1649547656573,65.0,42764.76,0.0,0.0,0.0,0.0]
[1649547661608,65.0,42764.94,0.0,0.0,0.0,0.0]
[1649547666643,65.0,42758.75,0.0,0.0,0.0,0.0]
[1649547671678,65.0,42755.41,0.0,0.0,0.0,0.0]
[1649547676713,65.0,42745.15,0.0,0.0,0.0,0.0]
[1649547681748,65.0,42734.65,0.0,0.0,0.0,0.0]
[1649547686783,65.0,42711.78,0.0,0.0,0.0,0.0]
[1649547691818,65.0,42708.95,0.0,0.0,0.0,0.0]
[1649547696854,65.0,42719.73,0.0,0.0,0.0,0.0]
[1649547701888,65.0,42715.28,0.0,0.0,0.0,0.0]
[1649547706923,65.0,42715.24,0.0,0.0,0.0,0.0]
[1649547711968,65.0,42716.0,0.0,0.0,0.0,0.0]
[1649547717003,65.0,42717.62,0.0,0.0,0.0,0.0]
[1649547722038,65.0,42718.04,0.0,0.0,0.0,0.0]
[1649547727073,65.0,42718.51,0.0,0.0,0.0,0.0]
[1649547732108,65.0,42719.36,0.0,0.0,0.0,0.0]
[1649547737143,65.0,42719.98,0.0,0.0,0.0,0.0]
[1649547742178,65.0,42723.27,0.0,0.0,0.0,0.0]
[1649547747213,65.0,42728.66,0.0,0.0,0.0,0.0]
[1649547752248,65.0,42728.23,0.0,0.0,0.0,0.0]
[1649547757283,65.0,42729.12,0.0,0.0,0.0,0.0]
[1649547762318,65.0,42730.12,0.0,0.0,0.0,0.0]
[1649547767353,65.0,42731.98,0.0,0.0,0.0,0.0]
[1649547772388,65.0,42732.04,0.0,0.0,0.0,0.0]
[1649547777424,65.0,42731.27,0.0,0.0,0.0,0.0]
[1649547782458,65.0,42731.95,0.0,0.0,0.0,0.0]
[1649547787493,65.0,42731.77,0.0,0.0,0.0,0.0]
[1649547792528,65.0,42730.46,0.0,0.0,0.0,0.0]
[1649547797563,65.0,42730.59,0.0,0.0,0.0,0.0]
[1649547802598,65.0,42730.59,0.0,0.0,0.0,0.0]
[1649547807633,65.0,42729.95,0.0,0.0,0.0,0.0]
[1649547812668,65.0,42730.1,0.0,0.0,0.0,0.0]
[1649547817703,65.0,42720.15,0.0,0.0,0.0,0.0]
[1649547822738,65.0,42722.03,0.0,0.0,0.0,0.0]
[1649547827773,65.0,42722.49,0.0,0.0,0.0,0.0]
[1649547832808,65.0,42722.69,0.0,0.0,0.0,0.0]
[1649547837843,65.0,42721.7,0.0,0.0,0.0,0.0]
[1649547842878,65.0,42721.35,0.0,0.0,0.0,0.0]
[1649547847913,65.0,42713.18,0.0,0.0,0.0,0.0]
[1649547852948,65.0,42715.37,0.0,0.0,0.0,0.0]
[1649547857983,65.0,42719.53,0.0,0.0,0.0,0.0]
[1649547863018,65.0,42718.1,0.0,0.0,0.0,0.0]
[1649547868053,65.0,42716.05,0.0,0.0,0.0,0.0]
[1649547873088,65.0,42716.55,0.0,0.0,0.0,0.0]
[1649547878126,65.0,42712.57,0.0,0.0,0.0,0.0]
[1649547883158,65.0,42713.75,0.0,0.0,0.0,0.0]
[1649547888163,65.0,42713.74,0.0,0.0,0.0,0.0]
[1649547893228,65.0,42713.42,0.0,0.0,0.0,0.0]
[1649547898263,65.0,42713.14,0.0,0.0,0.0,0.0]
[1649547903299,65.0,42712.49,0.0,0.0,0.0,0.0]
[1649547908333,65.0,42712.69,0.0,0.0,0.0,0.0]
[1649547913368,65.0,42710.62,0.0,0.0,0.0,0.0]
[1649547918403,65.0,42713.16,0.0,0.0,0.0,0.0]
[1649547923438,65.0,42718.38,0.0,0.0,0.0,0.0]
[1649547928473,65.0,42711.84,0.0,0.0,0.0,0.0]
[1649547933508,65.0,42710.81,0.0,0.0,0.0,0.0]
[1649547938543,65.0,42705.1,0.0,0.0,0.0,0.0]
[1649547943578,65.0,42703.56,0.0,0.0,0.0,0.0]
[1649547948613,65.0,42703.15,0.0,0.0,0.0,0.0]
[1649547953648,65.0,42702.92,0.0,0.0,0.0,0.0]
[1649547958683,65.0,42701.47,0.0,0.0,0.0,0.0]
[1649547963718,65.0,42693.89,0.0,0.0,0.0,0.0]
[1649547968753,65.0,42692.38,0.0,0.0,0.0,0.0]
[1649547973788,65.0,42689.55,0.0,0.0,0.0,0.0]
[1649547978823,65.0,42689.69,0.0,0.0,0.0,0.0]
[1649547983858,65.0,42692.14,0.0,0.0,0.0,0.0]
[1649547988893,65.0,42691.44,0.0,0.0,0.0,0.0]
[1649547993928,65.0,42690.59,0.0,0.0,0.0,0.0]
[1649547998963,65.0,42688.48,0.0,0.0,0.0,0.0]
[1649548003998,65.0,42686.19,0.0,0.0,0.0,0.0]
[1649548009033,65.0,42680.59,0.0,0.0,0.0,0.0]
[1649548014068,65.0,42677.68,0.0,0.0,0.0,0.0]
[1649548019103,65.0,42678.0,0.0,0.0,0.0,0.0]
[1649548024138,65.0,42676.61,0.0,0.0,0.0,0.0]
[1649548029163,65.0,42676.42,0.0,0.0,0.0,0.0]
[1649548034208,65.0,42676.4,0.0,0.0,0.0,0.0]
[1649548039243,65.0,42674.92,0.0,0.0,0.0,0.0]
[1649548044278,65.0,42678.24,0.0,0.0,0.0,0.0]
[1649548049316,65.0,42675.86,0.0,0.0,0.0,0.0]
[1649548054351,65.0,42676.62,0.0,0.0,0.0,0.0]
[1649548059388,65.0,42676.74,0.0,0.0,0.0,0.0]
[1649548064421,65.0,42676.51,0.0,0.0,0.0,0.0]
[1649548069456,65.0,42676.32,0.0,0.0,0.0,0.0]
[1649548074491,65.0,42676.42,0.0,0.0,0.0,0.0]
[1649548079526,65.0,42676.34,0.0,0.0,0.0,0.0]
[1649548084561,65.0,42676.62,0.0,0.0,0.0,0.0]
[1649548089596,65.0,42672.57,0.0,0.0,0.0,0.0]
[1649548094631,65.0,42672.58,0.0,0.0,0.0,0.0]
[1649548099666,65.0,42672.74,0.0,0.0,0.0,0.0]
[1649548104702,65.0,42672.33,0.0,0.0,0.0,0.0]
[1649548109736,65.0,42674.79,0.0,0.0,0.0,0.0]
[1649548114771,65.0,42676.39,0.0,0.0,0.0,0.0]
[1649548119806,65.0,42675.18,0.0,0.0,0.0,0.0]
[1649548124841,65.0,42674.27,0.0,0.0,0.0,0.0]
[1649548129876,65.0,42674.15,0.0,0.0,0.0,0.0]
[1649548134911,65.0,42674.16,0.0,0.0,0.0,0.0]
[1649548139946,65.0,42672.88,0.0,0.0,0.0,0.0]
[1649548144981,65.0,42670.77,0.0,0.0,0.0,0.0]
[1649548150016,65.0,42670.86,0.0,0.0,0.0,0.0]
[1649548155051,65.0,42670.83,0.0,0.0,0.0,0.0]
[1649548160086,65.0,42670.66,0.0,0.0,0.0,0.0]
[1649548165121,65.0,42670.83,0.0,0.0,0.0,0.0]
[1649548170156,65.0,42671.14,0.0,0.0,0.0,0.0]
[1649548175191,65.0,42670.91,0.0,0.0,0.0,0.0]
[1649548180226,65.0,42670.83,0.0,0.0,0.0,0.0]
[1649548185261,65.0,42671.21,0.0,0.0,0.0,0.0]
[1649548190297,65.0,42671.07,0.0,0.0,0.0,0.0]
[1649548195331,65.0,42670.92,0.0,0.0,0.0,0.0]
[1649548200367,65.0,42669.93,0.0,0.0,0.0,0.0]
[1649548205405,65.0,42685.25,0.0,0.0,0.0,0.0]
[1649548210437,65.0,42680.76,0.0,0.0,0.0,0.0]
[1649548215472,65.0,42688.39,0.0,0.0,0.0,0.0]
[1649548220508,65.0,42702.95,0.0,0.0,0.0,0.0]
[1649548225543,65.0,42719.9,0.0,0.0,0.0,0.0]
[1649548230578,65.0,42740.68,0.0,0.0,0.0,0.0]
[1649548235613,65.0,42760.47,0.0,0.0,0.0,0.0]
[1649548240648,65.0,42780.51,0.0,0.0,0.0,0.0]
[1649548245683,65.0,42784.21,0.0,0.0,0.0,0.0]
[1649548250720,65.0,42789.94,0.0,0.0,0.0,0.0]
[1649548255754,65.0,42786.32,0.0,0.0,0.0,0.0]
[1649548260788,65.0,42771.93,0.0,0.0,0.0,0.0]
[1649548265823,65.0,42775.25,0.0,0.0,0.0,0.0]
[1649548270859,65.0,42787.88,0.0,0.0,0.0,0.0]
[1649548275898,65.0,42801.13,0.0,0.0,0.0,0.0]
[1649548280928,65.0,42799.8,0.0,0.0,0.0,0.0]
[1649548285964,65.0,42792.97,0.0,0.0,0.0,0.0]
[1649548290998,65.0,42791.48,0.0,0.0,0.0,0.0]
[1649548296034,65.0,42792.87,0.0,0.0,0.0,0.0]
[1649548301068,65.0,42794.69,0.0,0.0,0.0,0.0]
[1649548306103,65.0,42791.56,0.0,0.0,0.0,0.0]
[1649548311138,65.0,42791.72,0.0,0.0,0.0,0.0]
[1649548316173,65.0,42794.13,0.0,0.0,0.0,0.0]
[1649548321208,65.0,42794.89,0.0,0.0,0.0,0.0]
[1649548326243,65.0,42793.02,0.0,0.0,0.0,0.0]
[1649548331279,65.0,42793.02,0.0,0.0,0.0,0.0]
[1649548336313,65.0,42780.38,0.0,0.0,0.0,0.0]
[1649548341348,65.0,42778.44,0.0,0.0,0.0,0.0]
[1649548346383,65.0,42768.48,0.0,0.0,0.0,0.0]
[1649548351418,65.0,42764.06,0.0,0.0,0.0,0.0]
[1649548356453,65.0,42763.23,0.0,0.0,0.0,0.0]
[1649548361488,65.0,42755.74,0.0,0.0,0.0,0.0]
[1649548366523,65.0,42760.73,0.0,0.0,0.0,0.0]
[1649548371558,65.0,42756.75,0.0,0.0,0.0,0.0]
[1649548376594,65.0,42757.01,0.0,0.0,0.0,0.0]
[1649548381628,65.0,42756.91,0.0,0.0,0.0,0.0]
[1649548387670,65.0,42756.41,0.0,0.0,0.0,0.0]
[1649548393717,65.0,42757.55,0.0,0.0,0.0,0.0]
[1649548398748,65.0,42757.49,0.0,0.0,0.0,0.0]
[1649548403782,65.0,42766.16,0.0,0.0,0.0,0.0]
[1649548408821,65.0,42794.15,0.0,0.0,0.0,0.0]
[1649548413856,65.0,42797.35,0.0,0.0,0.0,0.0]
[1649548418891,65.0,42791.77,0.0,0.0,0.0,0.0]
[1649548423926,65.0,42780.21,0.0,0.0,0.0,0.0]
[1649548428961,65.0,42796.22,0.0,0.0,0.0,0.0]
[1649548433996,65.0,42791.91,0.0,0.0,0.0,0.0]
[1649548439031,65.0,42791.61,0.0,0.0,0.0,0.0]
[1649548444066,65.0,42791.78,0.0,0.0,0.0,0.0]
[1649548449101,65.0,42791.94,0.0,0.0,0.0,0.0]
[1649548455143,65.0,42796.31,0.0,0.0,0.0,0.0]
[1649548460178,65.0,42801.01,0.0,0.0,0.0,0.0]
[1649548465213,65.0,42797.42,0.0,0.0,0.0,0.0]
[1649548470248,65.0,42781.12,0.0,0.0,0.0,0.0]
[1649548475283,65.0,42789.89,0.0,0.0,0.0,0.0]
[1649548481325,65.0,42789.98,0.0,0.0,0.0,0.0]
[1649548486360,65.0,42790.87,0.0,0.0,0.0,0.0]
[1649548491395,65.0,42795.1,0.0,0.0,0.0,0.0]
[1649548496431,65.0,42792.81,0.0,0.0,0.0,0.0]
[1649548501465,65.0,42792.28,0.0,0.0,0.0,0.0]
[1649548506500,65.0,42791.34,0.0,0.0,0.0,0.0]
[1649548511539,65.0,42783.9,0.0,0.0,0.0,0.0]
[1649548516572,65.0,42779.63,0.0,0.0,0.0,0.0]
[1649548521607,65.0,42786.74,0.0,0.0,0.0,0.0]
[1649548526643,65.0,42786.89,0.0,0.0,0.0,0.0]
[1649548531677,65.0,42787.74,0.0,0.0,0.0,0.0]
[1649548536712,65.0,42786.69,0.0,0.0,0.0,0.0]
[1649548541747,65.0,42785.54,0.0,0.0,0.0,0.0]
[1649548546783,65.0,42786.2,0.0,0.0,0.0,0.0]
[1649548551817,65.0,42780.54,0.0,0.0,0.0,0.0]
[1649548556861,65.0,42788.36,0.0,0.0,0.0,0.0]
[1649548561896,65.0,42785.55,0.0,0.0,0.0,0.0]
[1649548566931,65.0,42796.18,0.0,0.0,0.0,0.0]
[1649548571966,65.0,42785.81,0.0,0.0,0.0,0.0]
[1649548577001,65.0,42789.57,0.0,0.0,0.0,0.0]
[1649548582036,65.0,42790.44,0.0,0.0,0.0,0.0]
[1649548587071,65.0,42788.85,0.0,0.0,0.0,0.0]
[1649548592106,65.0,42803.48,0.0,0.0,0.0,0.0]
[1649548597141,65.0,42801.58,0.0,0.0,0.0,0.0]
[1649548602163,65.0,42792.71,0.0,0.0,0.0,0.0]
[1649548607211,65.0,42793.15,0.0,0.0,0.0,0.0]
[1649548612246,65.0,42794.2,0.0,0.0,0.0,0.0]
[1649548617281,65.0,42794.03,0.0,0.0,0.0,0.0]
[1649548622316,65.0,42795.62,0.0,0.0,0.0,0.0]
[1649548627351,65.0,42794.84,0.0,0.0,0.0,0.0]
[1649548632387,65.0,42797.35,0.0,0.0,0.0,0.0]
[1649548637421,65.0,42798.09,0.0,0.0,0.0,0.0]
[1649548642456,65.0,42798.56,0.0,0.0,0.0,0.0]
[1649548647491,65.0,42798.24,0.0,0.0,0.0,0.0]
[1649548652527,65.0,42797.71,0.0,0.0,0.0,0.0]
[1649548657561,65.0,42798.3,0.0,0.0,0.0,0.0]
[1649548662596,65.0,42798.41,0.0,0.0,0.0,0.0]
[1649548667631,65.0,42797.17,0.0,0.0,0.0,0.0]
[1649548672666,65.0,42797.49,0.0,0.0,0.0,0.0]
[1649548677701,65.0,42782.97,0.0,0.0,0.0,0.0]
[1649548682736,65.0,42786.98,0.0,0.0,0.0,0.0]
[1649548687771,65.0,42783.11,0.0,0.0,0.0,0.0]
[1649548692806,65.0,42782.67,0.0,0.0,0.0,0.0]
[1649548697841,65.0,42774.64,0.0,0.0,0.0,0.0]
[1649548702876,65.0,42779.44,0.0,0.0,0.0,0.0]
[1649548707911,65.0,42776.42,0.0,0.0,0.0,0.0]
[1649548712946,65.0,42778.93,0.0,0.0,0.0,0.0]
[1649548717982,65.0,42778.51,0.0,0.0,0.0,0.0]
[1649548723020,65.0,42777.54,0.0,0.0,0.0,0.0]
[1649548728054,65.0,42783.58,0.0,0.0,0.0,0.0]
[1649548733089,65.0,42778.23,0.0,0.0,0.0,0.0]
[1649548738124,65.0,42778.38,0.0,0.0,0.0,0.0]
[1649548743160,65.0,42774.96,0.0,0.0,0.0,0.0]
[1649548748194,65.0,42774.75,0.0,0.0,0.0,0.0]
[1649548753229,65.0,42774.48,0.0,0.0,0.0,0.0]
[1649548758264,65.0,42775.37,0.0,0.0,0.0,0.0]
[1649548763299,65.0,42774.87,0.0,0.0,0.0,0.0]
[1649548768334,65.0,42774.44,0.0,0.0,0.0,0.0]
[1649548773369,65.0,42769.14,0.0,0.0,0.0,0.0]
[1649548778404,65.0,42768.83,0.0,0.0,0.0,0.0]
[1649548783439,65.0,42766.4,0.0,0.0,0.0,0.0]
[1649548788474,65.0,42769.85,0.0,0.0,0.0,0.0]
[1649548793511,65.0,42769.71,0.0,0.0,0.0,0.0]
[1649548798546,65.0,42771.25,0.0,0.0,0.0,0.0]
[1649548803581,65.0,42775.43,0.0,0.0,0.0,0.0]
[1649548808616,65.0,42777.98,0.0,0.0,0.0,0.0]
[1649548813651,65.0,42778.89,0.0,0.0,0.0,0.0]
[1649548818686,65.0,42781.03,0.0,0.0,0.0,0.0]
[1649548823721,65.0,42784.48,0.0,0.0,0.0,0.0]
[1649548828756,65.0,42783.02,0.0,0.0,0.0,0.0]
[1649548834798,65.0,42784.76,0.0,0.0,0.0,0.0]
[1649548839833,65.0,42784.26,0.0,0.0,0.0,0.0]
[1649548844868,65.0,42782.36,0.0,0.0,0.0,0.0]
[1649548849903,65.0,42779.78,0.0,0.0,0.0,0.0]
[1649548854941,65.0,42775.09,0.0,0.0,0.0,0.0]
[1649548860166,65.0,42775.73,0.0,0.0,0.0,0.0]
[1649548866015,65.0,42772.67,0.0,0.0,0.0,0.0]
[1649548871050,65.0,42771.32,0.0,0.0,0.0,0.0]
[1649548876085,65.0,42770.52,0.0,0.0,0.0,0.0]
[1649548881120,65.0,42772.36,0.0,0.0,0.0,0.0]
[1649548887162,65.0,42772.02,0.0,0.0,0.0,0.0]
[1649548892207,65.0,42771.98,0.0,0.0,0.0,0.0]
[1649548897241,65.0,42772.76,0.0,0.0,0.0,0.0]
[1649548902276,65.0,42771.46,0.0,0.0,0.0,0.0]
[1649548907311,65.0,42771.98,0.0,0.0,0.0,0.0]
[1649548912346,65.0,42771.6,0.0,0.0,0.0,0.0]
[1649548917381,65.0,42771.39,0.0,0.0,0.0,0.0]
[1649548922416,65.0,42770.61,0.0,0.0,0.0,0.0]
[1649548927451,65.0,42767.62,0.0,0.0,0.0,0.0]
[1649548932486,65.0,42754.74,0.0,0.0,0.0,0.0]
[1649548937521,65.0,42747.84,0.0,0.0,0.0,0.0]
[1649548942556,65.0,42743.1,0.0,0.0,0.0,0.0]
[1649548947591,65.0,42728.94,0.0,0.0,0.0,0.0]
[1649548952626,65.0,42727.24,0.0,0.0,0.0,0.0]
[1649548957661,65.0,42732.7,0.0,0.0,0.0,0.0]
[1649548962696,65.0,42732.16,0.0,0.0,0.0,0.0]
[1649548967731,65.0,42722.43,0.0,0.0,0.0,0.0]
[1649548972766,65.0,42720.44,0.0,0.0,0.0,0.0]
[1649548977801,65.0,42723.04,0.0,0.0,0.0,0.0]
[1649548982836,65.0,42723.56,0.0,0.0,0.0,0.0]
[1649548987871,65.0,42724.87,0.0,0.0,0.0,0.0]
[1649548992906,65.0,42720.96,0.0,0.0,0.0,0.0]
[1649548997942,65.0,42720.97,0.0,0.0,0.0,0.0]
[1649549002976,65.0,42720.87,0.0,0.0,0.0,0.0]
[1649549008011,65.0,42723.61,0.0,0.0,0.0,0.0]
[1649549013046,65.0,42723.61,0.0,0.0,0.0,0.0]
[1649549018081,65.0,42727.46,0.0,0.0,0.0,0.0]
[1649549023117,65.0,42727.42,0.0,0.0,0.0,0.0]
[1649549028163,65.0,42725.57,0.0,0.0,0.0,0.0]
[1649549033186,65.0,42725.4,0.0,0.0,0.0,0.0]
[1649549038222,65.0,42729.89,0.0,0.0,0.0,0.0]
[1649549043257,65.0,42738.35,0.0,0.0,0.0,0.0]
[1649549048292,65.0,42738.17,0.0,0.0,0.0,0.0]
[1649549053327,65.0,42738.63,0.0,0.0,0.0,0.0]
[1649549058362,65.0,42740.13,0.0,0.0,0.0,0.0]
[1649549063401,65.0,42752.12,0.0,0.0,0.0,0.0]
[1649549068435,65.0,42752.08,0.0,0.0,0.0,0.0]
[1649549073470,65.0,42751.31,0.0,0.0,0.0,0.0]
[1649549078505,65.0,42751.91,0.0,0.0,0.0,0.0]
[1649549083540,65.0,42753.18,0.0,0.0,0.0,0.0]
[1649549088575,65.0,42749.64,0.0,0.0,0.0,0.0]
[1649549094163,65.0,42751.49,0.0,0.0,0.0,0.0]
[1649549099652,65.0,42740.46,0.0,0.0,0.0,0.0]
[1649549104687,65.0,42739.31,0.0,0.0,0.0,0.0]
[1649549109727,65.0,42734.28,0.0,0.0,0.0,0.0]
[1649549114757,65.0,42727.26,0.0,0.0,0.0,0.0]
[1649549119792,65.0,42724.66,0.0,0.0,0.0,0.0]
[1649549124827,65.0,42725.43,0.0,0.0,0.0,0.0]
[1649549129862,65.0,42725.59,0.0,0.0,0.0,0.0]
[1649549134897,65.0,42724.25,0.0,0.0,0.0,0.0]
[1649549140939,65.0,42724.76,0.0,0.0,0.0,0.0]
[1649549145974,65.0,42724.18,0.0,0.0,0.0,0.0]
[1649549151009,65.0,42724.13,0.0,0.0,0.0,0.0]
[1649549156044,65.0,42721.76,0.0,0.0,0.0,0.0]
[1649549161079,65.0,42719.26,0.0,0.0,0.0,0.0]
[1649549166114,65.0,42719.6,0.0,0.0,0.0,0.0]
[1649549171149,65.0,42719.78,0.0,0.0,0.0,0.0]
[1649549176184,65.0,42720.72,0.0,0.0,0.0,0.0]
[1649549181219,65.0,42732.31,0.0,0.0,0.0,0.0]
[1649549186254,65.0,42722.04,0.0,0.0,0.0,0.0]
[1649549191290,65.0,42728.7,0.0,0.0,0.0,0.0]
[1649549196324,65.0,42732.61,0.0,0.0,0.0,0.0]
[1649549201359,65.0,42736.71,0.0,0.0,0.0,0.0]
[1649549206395,65.0,42736.91,0.0,0.0,0.0,0.0]
[1649549211429,65.0,42737.33,0.0,0.0,0.0,0.0]
[1649549216465,65.0,42737.8,0.0,0.0,0.0,0.0]
[1649549221499,65.0,42735.82,0.0,0.0,0.0,0.0]
[1649549226534,65.0,42734.65,0.0,0.0,0.0,0.0]
[1649549231569,65.0,42734.85,0.0,0.0,0.0,0.0]
[1649549236604,65.0,42734.83,0.0,0.0,0.0,0.0]
[1649549241639,65.0,42733.54,0.0,0.0,0.0,0.0]
[1649549246674,65.0,42733.83,0.0,0.0,0.0,0.0]
[1649549251710,65.0,42734.16,0.0,0.0,0.0,0.0]
[1649549256745,65.0,42734.98,0.0,0.0,0.0,0.0]
[1649549262163,65.0,42735.29,0.0,0.0,0.0,0.0]
[1649549267821,65.0,42734.3,0.0,0.0,0.0,0.0]
[1649549272856,65.0,42734.46,0.0,0.0,0.0,0.0]
[1649549277891,65.0,42734.99,0.0,0.0,0.0,0.0]
[1649549282926,65.0,42734.58,0.0,0.0,0.0,0.0]
[1649549287961,65.0,42739.49,0.0,0.0,0.0,0.0]
[1649549292996,65.0,42738.89,0.0,0.0,0.0,0.0]
[1649549298031,65.0,42738.3,0.0,0.0,0.0,0.0]
[1649549303066,65.0,42739.7,0.0,0.0,0.0,0.0]
[1649549308101,65.0,42738.71,0.0,0.0,0.0,0.0]
[1649549313136,65.0,42739.5,0.0,0.0,0.0,0.0]
[1649549318171,65.0,42739.68,0.0,0.0,0.0,0.0]
[1649549323207,65.0,42752.79,0.0,0.0,0.0,0.0]
[1649549328241,65.0,42763.95,0.0,0.0,0.0,0.0]
[1649549333276,65.0,42763.09,0.0,0.0,0.0,0.0]
[1649549338311,65.0,42763.58,0.0,0.0,0.0,0.0]
[1649549343346,65.0,42773.84,0.0,0.0,0.0,0.0]
[1649549348381,65.0,42777.22,0.0,0.0,0.0,0.0]
[1649549353416,65.0,42783.84,0.0,0.0,0.0,0.0]
[1649549358453,65.0,42782.09,0.0,0.0,0.0,0.0]
[1649549363486,65.0,42782.02,0.0,0.0,0.0,0.0]
[1649549368521,65.0,42782.64,0.0,0.0,0.0,0.0]
[1649549373558,65.0,42783.03,0.0,0.0,0.0,0.0]
[1649549378591,65.0,42782.62,0.0,0.0,0.0,0.0]
[1649549383626,65.0,42781.98,0.0,0.0,0.0,0.0]
[1649549388661,65.0,42782.05,0.0,0.0,0.0,0.0]
[1649549393696,65.0,42781.97,0.0,0.0,0.0,0.0]
[1649549398735,65.0,42782.16,0.0,0.0,0.0,0.0]
[1649549403771,65.0,42782.6,0.0,0.0,0.0,0.0]
[1649549408805,65.0,42755.25,0.0,0.0,0.0,0.0]
[1649549413840,65.0,42741.69,0.0,0.0,0.0,0.0]
[1649549418875,65.0,42758.05,0.0,0.0,0.0,0.0]
[1649549423910,65.0,42760.4,0.0,0.0,0.0,0.0]
[1649549428945,65.0,42761.0,0.0,0.0,0.0,0.0]
[1649549433981,65.0,42763.83,0.0,0.0,0.0,0.0]
[1649549439015,65.0,42757.34,0.0,0.0,0.0,0.0]
[1649549444050,65.0,42759.93,0.0,0.0,0.0,0.0]
[1649549449085,65.0,42768.91,0.0,0.0,0.0,0.0]
[1649549454121,65.0,42769.82,0.0,0.0,0.0,0.0]
[1649549459155,65.0,42773.27,0.0,0.0,0.0,0.0]
[1649549464190,65.0,42767.9,0.0,0.0,0.0,0.0]
[1649549469225,65.0,42767.24,0.0,0.0,0.0,0.0]
[1649549474261,65.0,42766.49,0.0,0.0,0.0,0.0]
[1649549479295,65.0,42762.0,0.0,0.0,0.0,0.0]
[1649549484330,65.0,42762.1,0.0,0.0,0.0,0.0]
[1649549489365,65.0,42761.62,0.0,0.0,0.0,0.0]
[1649549494400,65.0,42762.74,0.0,0.0,0.0,0.0]
[1649549499435,65.0,42762.84,0.0,0.0,0.0,0.0]
[1649549504470,65.0,42762.39,0.0,0.0,0.0,0.0]
[1649549509505,65.0,42762.89,0.0,0.0,0.0,0.0]
[1649549514540,65.0,42762.85,0.0,0.0,0.0,0.0]
[1649549519575,65.0,42762.6,0.0,0.0,0.0,0.0]
[1649549524610,65.0,42763.52,0.0,0.0,0.0,0.0]
[1649549529645,65.0,42763.53,0.0,0.0,0.0,0.0]
[1649549535163,65.0,42763.05,0.0,0.0,0.0,0.0]
[1649549540722,65.0,42763.65,0.0,0.0,0.0,0.0]
[1649549545762,65.0,42763.36,0.0,0.0,0.0,0.0]
[1649549550792,65.0,42763.36,0.0,0.0,0.0,0.0]
[1649549555827,65.0,42763.51,0.0,0.0,0.0,0.0]
[1649549560862,65.0,42763.49,0.0,0.0,0.0,0.0]
[1649549565901,65.0,42763.68,0.0,0.0,0.0,0.0]
[1649549570937,65.0,42767.27,0.0,0.0,0.0,0.0]
[1649549575971,65.0,42764.27,0.0,0.0,0.0,0.0]
[1649549581006,65.0,42768.84,0.0,0.0,0.0,0.0]
[1649549586041,65.0,42756.28,0.0,0.0,0.0,0.0]
[1649549591077,65.0,42756.71,0.0,0.0,0.0,0.0]
[1649549596111,65.0,42759.22,0.0,0.0,0.0,0.0]
[1649549601146,65.0,42758.15,0.0,0.0,0.0,0.0]
[1649549606181,65.0,42756.38,0.0,0.0,0.0,0.0]
[1649549611216,65.0,42757.0,0.0,0.0,0.0,0.0]
[1649549616251,65.0,42757.89,0.0,0.0,0.0,0.0]
[1649549621286,65.0,42756.51,0.0,0.0,0.0,0.0]
[1649549627328,65.0,42750.72,0.0,0.0,0.0,0.0]
[1649549632363,65.0,42747.56,0.0,0.0,0.0,0.0]
[1649549637398,65.0,42747.93,0.0,0.0,0.0,0.0]
[1649549642433,65.0,42748.08,0.0,0.0,0.0,0.0]
[1649549647468,65.0,42747.3,0.0,0.0,0.0,0.0]
[1649549652504,65.0,42748.19,0.0,0.0,0.0,0.0]
[1649549657538,65.0,42747.36,0.0,0.0,0.0,0.0]
[1649549662573,65.0,42747.5,0.0,0.0,0.0,0.0]
[1649549667608,65.0,42746.83,0.0,0.0,0.0,0.0]
[1649549672643,65.0,42747.25,0.0,0.0,0.0,0.0]
[1649549677678,65.0,42747.23,0.0,0.0,0.0,0.0]
[1649549682713,65.0,42745.94,0.0,0.0,0.0,0.0]
[1649549687748,65.0,42743.28,0.0,0.0,0.0,0.0]
[1649549692783,65.0,42744.2,0.0,0.0,0.0,0.0]
[1649549697818,65.0,42742.6,0.0,0.0,0.0,0.0]
[1649549702853,65.0,42744.49,0.0,0.0,0.0,0.0]
[1649549707888,65.0,42743.51,0.0,0.0,0.0,0.0]
[1649549712923,65.0,42742.97,0.0,0.0,0.0,0.0]
[1649549717959,65.0,42742.7,0.0,0.0,0.0,0.0]
[1649549722994,65.0,42742.94,0.0,0.0,0.0,0.0]
[1649549728028,65.0,42742.43,0.0,0.0,0.0,0.0]
[1649549733070,65.0,42742.82,0.0,0.0,0.0,0.0]
[1649549738105,65.0,42745.2,0.0,0.0,0.0,0.0]
[1649549743140,65.0,42745.58,0.0,0.0,0.0,0.0]
[1649549748163,65.0,42745.26,0.0,0.0,0.0,0.0]
[1649549753212,65.0,42745.36,0.0,0.0,0.0,0.0]
[1649549758245,65.0,42745.16,0.0,0.0,0.0,0.0]
[1649549763280,65.0,42745.77,0.0,0.0,0.0,0.0]
[1649549768316,65.0,42745.53,0.0,0.0,0.0,0.0]
[1649549773351,65.0,42743.05,0.0,0.0,0.0,0.0]
[1649549778385,65.0,42744.06,0.0,0.0,0.0,0.0]
[1649549783420,65.0,42744.05,0.0,0.0,0.0,0.0]
[1649549788458,65.0,42744.28,0.0,0.0,0.0,0.0]
[1649549793490,65.0,42744.03,0.0,0.0,0.0,0.0]
[1649549798525,65.0,42743.57,0.0,0.0,0.0,0.0]
[1649549803561,65.0,42746.44,0.0,0.0,0.0,0.0]
[1649549808595,65.0,42741.91,0.0,0.0,0.0,0.0]
[1649549813630,65.0,42740.13,0.0,0.0,0.0,0.0]
[1649549818665,65.0,42738.57,0.0,0.0,0.0,0.0]
[1649549825714,65.0,42736.16,0.0,0.0,0.0,0.0]
[1649549830749,65.0,42735.51,0.0,0.0,0.0,0.0]
[1649549835784,65.0,42724.05,0.0,0.0,0.0,0.0]
[1649549840819,65.0,42717.53,0.0,0.0,0.0,0.0]
[1649549845854,65.0,42717.48,0.0,0.0,0.0,0.0]
[1649549850889,65.0,42717.47,0.0,0.0,0.0,0.0]
[1649549855924,65.0,42713.06,0.0,0.0,0.0,0.0]
[1649549860959,65.0,42712.16,0.0,0.0,0.0,0.0]
[1649549865994,65.0,42712.02,0.0,0.0,0.0,0.0]
[1649549871029,65.0,42711.38,0.0,0.0,0.0,0.0]
[1649549877071,65.0,42710.62,0.0,0.0,0.0,0.0]
[1649549882106,65.0,42709.78,0.0,0.0,0.0,0.0]
[1649549887141,65.0,42705.57,0.0,0.0,0.0,0.0]
[1649549892163,65.0,42706.16,0.0,0.0,0.0,0.0]
[1649549897211,65.0,42703.37,0.0,0.0,0.0,0.0]
[1649549902249,65.0,42704.56,0.0,0.0,0.0,0.0]
[1649549907284,65.0,42703.42,0.0,0.0,0.0,0.0]
[1649549912320,65.0,42709.16,0.0,0.0,0.0,0.0]
[1649549917354,65.0,42702.17,0.0,0.0,0.0,0.0]
[1649549922389,65.0,42700.67,0.0,0.0,0.0,0.0]
[1649549927424,65.0,42700.76,0.0,0.0,0.0,0.0]
[1649549932459,65.0,42700.8,0.0,0.0,0.0,0.0]
[1649549937494,65.0,42700.68,0.0,0.0,0.0,0.0]
[1649549942529,65.0,42698.41,0.0,0.0,0.0,0.0]
[1649549947564,65.0,42697.38,0.0,0.0,0.0,0.0]
[1649549952601,65.0,42694.27,0.0,0.0,0.0,0.0]
[1649549957634,65.0,42694.7,0.0,0.0,0.0,0.0]
[1649549962672,65.0,42695.02,0.0,0.0,0.0,0.0]
[1649549967704,65.0,42694.66,0.0,0.0,0.0,0.0]
[1649549972739,65.0,42693.34,0.0,0.0,0.0,0.0]
[1649549977774,65.0,42692.77,0.0,0.0,0.0,0.0]
[1649549982809,65.0,42692.6,0.0,0.0,0.0,0.0]
[1649549987844,65.0,42696.23,0.0,0.0,0.0,0.0]
[1649549992879,65.0,42704.37,0.0,0.0,0.0,0.0]
[1649549997914,65.0,42700.6,0.0,0.0,0.0,0.0]
[1649550002949,65.0,42697.18,0.0,0.0,0.0,0.0]
[1649550007984,65.0,42697.21,0.0,0.0,0.0,0.0]
[1649550013019,65.0,42698.27,0.0,0.0,0.0,0.0]
[1649550018054,65.0,42698.87,0.0,0.0,0.0,0.0]
[1649550023089,65.0,42698.2,0.0,0.0,0.0,0.0]
[1649550028124,65.0,42697.73,0.0,0.0,0.0,0.0]
[1649550033159,65.0,42695.9,0.0,0.0,0.0,0.0]
[1649550038194,65.0,42695.39,0.0,0.0,0.0,0.0]
[1649550043230,65.0,42695.3,0.0,0.0,0.0,0.0]
[1649550048264,65.0,42694.69,0.0,0.0,0.0,0.0]
[1649550053299,65.0,42696.08,0.0,0.0,0.0,0.0]
[1649550058334,65.0,42694.92,0.0,0.0,0.0,0.0]
[1649550063370,65.0,42694.27,0.0,0.0,0.0,0.0]
[1649550068408,65.0,42695.6,0.0,0.0,0.0,0.0]
[1649550073440,65.0,42693.87,0.0,0.0,0.0,0.0]
[1649550078474,65.0,42694.96,0.0,0.0,0.0,0.0]
[1649550083509,65.0,42692.16,0.0,0.0,0.0,0.0]
[1649550088544,65.0,42690.67,0.0,0.0,0.0,0.0]
[1649550093579,65.0,42690.09,0.0,0.0,0.0,0.0]
[1649550098615,65.0,42691.02,0.0,0.0,0.0,0.0]
[1649550103649,65.0,42690.89,0.0,0.0,0.0,0.0]
[1649550108685,65.0,42691.81,0.0,0.0,0.0,0.0]
[1649550113719,65.0,42692.45,0.0,0.0,0.0,0.0]
[1649550118754,65.0,42697.83,0.0,0.0,0.0,0.0]
[1649550123789,65.0,42709.15,0.0,0.0,0.0,0.0]
[1649550128825,65.0,42719.62,0.0,0.0,0.0,0.0]
[1649550133860,65.0,42721.53,0.0,0.0,0.0,0.0]
[1649550138895,65.0,42727.93,0.0,0.0,0.0,0.0]
[1649550143930,65.0,42724.69,0.0,0.0,0.0,0.0]
[1649550148965,65.0,42717.47,0.0,0.0,0.0,0.0]
[1649550154000,65.0,42715.13,0.0,0.0,0.0,0.0]
[1649550159035,65.0,42708.13,0.0,0.0,0.0,0.0]
[1649550164070,65.0,42703.34,0.0,0.0,0.0,0.0]
[1649550169105,65.0,42703.06,0.0,0.0,0.0,0.0]
[1649550174140,65.0,42703.06,0.0,0.0,0.0,0.0]
[1649550179175,65.0,42703.76,0.0,0.0,0.0,0.0]
[1649550184210,65.0,42704.05,0.0,0.0,0.0,0.0]
[1649550189245,65.0,42704.26,0.0,0.0,0.0,0.0]
[1649550194280,65.0,42703.31,0.0,0.0,0.0,0.0]
[1649550199315,65.0,42704.04,0.0,0.0,0.0,0.0]
[1649550204350,65.0,42707.92,0.0,0.0,0.0,0.0]
[1649550209385,65.0,42708.97,0.0,0.0,0.0,0.0]
[1649550214420,65.0,42709.62,0.0,0.0,0.0,0.0]
[1649550219455,65.0,42708.93,0.0,0.0,0.0,0.0]
[1649550225163,65.0,42709.22,0.0,0.0,0.0,0.0]
[1649550230532,65.0,42709.63,0.0,0.0,0.0,0.0]
[1649550235567,65.0,42709.19,0.0,0.0,0.0,0.0]
[1649550240602,65.0,42709.17,0.0,0.0,0.0,0.0]
[1649550245637,65.0,42710.14,0.0,0.0,0.0,0.0]
[1649550250672,65.0,42709.61,0.0,0.0,0.0,0.0]
[1649550255707,65.0,42710.52,0.0,0.0,0.0,0.0]
[1649550260742,65.0,42711.62,0.0,0.0,0.0,0.0]
[1649550265777,65.0,42706.7,0.0,0.0,0.0,0.0]
[1649550270812,65.0,42707.87,0.0,0.0,0.0,0.0]
[1649550275847,65.0,42707.87,0.0,0.0,0.0,0.0]
[1649550280882,65.0,42707.66,0.0,0.0,0.0,0.0]
[1649550285917,65.0,42707.61,0.0,0.0,0.0,0.0]
[1649550290952,65.0,42707.22,0.0,0.0,0.0,0.0]
[1649550296994,65.0,42705.06,0.0,0.0,0.0,0.0]
[1649550302029,65.0,42707.98,0.0,0.0,0.0,0.0]
[1649550307072,65.0,42709.06,0.0,0.0,0.0,0.0]
[1649550312099,65.0,42705.26,0.0,0.0,0.0,0.0]
[1649550317134,65.0,42705.68,0.0,0.0,0.0,0.0]
[1649550322171,65.0,42709.29,0.0,0.0,0.0,0.0]
[1649550327206,65.0,42711.72,0.0,0.0,0.0,0.0]
[1649550332241,65.0,42711.28,0.0,0.0,0.0,0.0]
[1649550337276,65.0,42712.38,0.0,0.0,0.0,0.0]
[1649550342311,65.0,42710.35,0.0,0.0,0.0,0.0]
[1649550347346,65.0,42708.51,0.0,0.0,0.0,0.0]
[1649550352381,65.0,42710.19,0.0,0.0,0.0,0.0]
[1649550357416,65.0,42710.83,0.0,0.0,0.0,0.0]
[1649550362451,65.0,42710.17,0.0,0.0,0.0,0.0]
[1649550367486,65.0,42710.54,0.0,0.0,0.0,0.0]
[1649550372521,65.0,42718.3,0.0,0.0,0.0,0.0]
[1649550377556,65.0,42716.49,0.0,0.0,0.0,0.0]
[1649550382591,65.0,42715.49,0.0,0.0,0.0,0.0]
[1649550387626,65.0,42715.37,0.0,0.0,0.0,0.0]
[1649550392661,65.0,42716.65,0.0,0.0,0.0,0.0]
[1649550397696,65.0,42715.51,0.0,0.0,0.0,0.0]
[1649550402731,65.0,42718.88,0.0,0.0,0.0,0.0]
[1649550407772,65.0,42719.8,0.0,0.0,0.0,0.0]
[1649550412807,65.0,42720.51,0.0,0.0,0.0,0.0]
[1649550417842,65.0,42718.8,0.0,0.0,0.0,0.0]
[1649550422878,65.0,42721.19,0.0,0.0,0.0,0.0]
[1649550427913,65.0,42722.15,0.0,0.0,0.0,0.0]
[1649550432947,65.0,42720.44,0.0,0.0,0.0,0.0]
[1649550437982,65.0,42720.92,0.0,0.0,0.0,0.0]
[1649550443017,65.0,42721.32,0.0,0.0,0.0,0.0]
[1649550448052,65.0,42720.8,0.0,0.0,0.0,0.0]
[1649550453087,65.0,42722.08,0.0,0.0,0.0,0.0]
[1649550458122,65.0,42721.1,0.0,0.0,0.0,0.0]
[1649550463157,65.0,42723.15,0.0,0.0,0.0,0.0]
[1649550468163,65.0,42721.18,0.0,0.0,0.0,0.0]
[1649550473227,65.0,42722.56,0.0,0.0,0.0,0.0]
[1649550478262,65.0,42722.39,0.0,0.0,0.0,0.0]
[1649550483301,65.0,42721.55,0.0,0.0,0.0,0.0]
[1649550488332,65.0,42721.53,0.0,0.0,0.0,0.0]
[1649550493368,65.0,42721.48,0.0,0.0,0.0,0.0]
[1649550498406,65.0,42722.31,0.0,0.0,0.0,0.0]
[1649550503438,65.0,42723.44,0.0,0.0,0.0,0.0]
[1649550509480,65.0,42723.29,0.0,0.0,0.0,0.0]
[1649550514515,65.0,42723.05,0.0,0.0,0.0,0.0]
[1649550519550,65.0,42725.28,0.0,0.0,0.0,0.0]
[1649550524585,65.0,42728.38,0.0,0.0,0.0,0.0]
[1649550529620,65.0,42728.44,0.0,0.0,0.0,0.0]
[1649550534655,65.0,42728.43,0.0,0.0,0.0,0.0]
[1649550539690,65.0,42727.73,0.0,0.0,0.0,0.0]
[1649550544726,65.0,42726.73,0.0,0.0,0.0,0.0]
[1649550549760,65.0,42727.14,0.0,0.0,0.0,0.0]
[1649550554796,65.0,42726.96,0.0,0.0,0.0,0.0]
[1649550561163,65.0,42726.95,0.0,0.0,0.0,0.0]
[1649550566880,65.0,42729.99,0.0,0.0,0.0,0.0]
[1649550571914,65.0,42731.23,0.0,0.0,0.0,0.0]
[1649550576952,65.0,42731.86,0.0,0.0,0.0,0.0]
[1649550581987,65.0,42733.23,0.0,0.0,0.0,0.0]
[1649550587022,65.0,42730.75,0.0,0.0,0.0,0.0]
[1649550592058,65.0,42730.77,0.0,0.0,0.0,0.0]
[1649550597093,65.0,42730.67,0.0,0.0,0.0,0.0]
[1649550602128,65.0,42732.9,0.0,0.0,0.0,0.0]
[1649550607163,65.0,42732.54,0.0,0.0,0.0,0.0]
[1649550612163,65.0,42726.95,0.0,0.0,0.0,0.0]
[1649550617233,65.0,42726.7,0.0,0.0,0.0,0.0]
[1649550622268,65.0,42727.01,0.0,0.0,0.0,0.0]
[1649550627303,65.0,42728.8,0.0,0.0,0.0,0.0]
[1649550633163,65.0,42729.46,0.0,0.0,0.0,0.0]
[1649550638381,65.0,42729.42,0.0,0.0,0.0,0.0]
[1649550644423,65.0,42732.01,0.0,0.0,0.0,0.0]
[1649550649458,65.0,42732.24,0.0,0.0,0.0,0.0]
[1649550654493,65.0,42733.29,0.0,0.0,0.0,0.0]
[1649550659528,65.0,42733.24,0.0,0.0,0.0,0.0]
[1649550664563,65.0,42734.15,0.0,0.0,0.0,0.0]
[1649550669598,65.0,42734.07,0.0,0.0,0.0,0.0]
[1649550674633,65.0,42734.5,0.0,0.0,0.0,0.0]
[1649550680675,65.0,42732.35,0.0,0.0,0.0,0.0]
[1649550685710,65.0,42732.93,0.0,0.0,0.0,0.0]
[1649550690745,65.0,42732.97,0.0,0.0,0.0,0.0]
[1649550695780,65.0,42728.12,0.0,0.0,0.0,0.0]
[1649550700815,65.0,42729.49,0.0,0.0,0.0,0.0]
[1649550705850,65.0,42730.11,0.0,0.0,0.0,0.0]
[1649550710885,65.0,42730.46,0.0,0.0,0.0,0.0]
[1649550715920,65.0,42730.05,0.0,0.0,0.0,0.0]
[1649550720956,65.0,42730.39,0.0,0.0,0.0,0.0]
[1649550725990,65.0,42732.33,0.0,0.0,0.0,0.0]
[1649550731025,65.0,42733.55,0.0,0.0,0.0,0.0]
[1649550736060,65.0,42734.3,0.0,0.0,0.0,0.0]
[1649550741104,65.0,42734.26,0.0,0.0,0.0,0.0]
[1649550746138,65.0,42733.73,0.0,0.0,0.0,0.0]
[1649550751173,65.0,42733.98,0.0,0.0,0.0,0.0]
[1649550756208,65.0,42733.92,0.0,0.0,0.0,0.0]
[1649550761244,65.0,42734.72,0.0,0.0,0.0,0.0]
[1649550766278,65.0,42734.43,0.0,0.0,0.0,0.0]
[1649550771314,65.0,42734.57,0.0,0.0,0.0,0.0]
[1649550776349,65.0,42733.95,0.0,0.0,0.0,0.0]
[1649550781384,65.0,42734.85,0.0,0.0,0.0,0.0]
[1649550786419,65.0,42734.34,0.0,0.0,0.0,0.0]
[1649550791455,65.0,42734.87,0.0,0.0,0.0,0.0]
[1649550796489,65.0,42735.23,0.0,0.0,0.0,0.0]
[1649550801524,65.0,42739.37,0.0,0.0,0.0,0.0]
[1649550806559,65.0,42740.41,0.0,0.0,0.0,0.0]
[1649550811594,65.0,42740.69,0.0,0.0,0.0,0.0]
[1649550816629,65.0,42740.1,0.0,0.0,0.0,0.0]
[1649550821664,65.0,42739.93,0.0,0.0,0.0,0.0]
[1649550826699,65.0,42739.27,0.0,0.0,0.0,0.0]
[1649550831734,65.0,42739.58,0.0,0.0,0.0,0.0]
[1649550836769,65.0,42739.07,0.0,0.0,0.0,0.0]
[1649550841804,65.0,42739.62,0.0,0.0,0.0,0.0]
[1649550846840,65.0,42739.7,0.0,0.0,0.0,0.0]
[1649550851875,65.0,42738.93,0.0,0.0,0.0,0.0]
[1649550857916,65.0,42738.36,0.0,0.0,0.0,0.0]
[1649550862951,65.0,42738.25,0.0,0.0,0.0,0.0]
[1649550870000,65.0,42737.78,0.0,0.0,0.0,0.0]
[1649550875035,65.0,42737.45,0.0,0.0,0.0,0.0]
[1649550881077,65.0,42737.63,0.0,0.0,0.0,0.0]
[1649550886112,65.0,42724.1,0.0,0.0,0.0,0.0]
[1649550891147,65.0,42728.05,0.0,0.0,0.0,0.0]
[1649550896182,65.0,42728.86,0.0,0.0,0.0,0.0]
[1649550901217,65.0,42725.83,0.0,0.0,0.0,0.0]
[1649550906252,65.0,42723.67,0.0,0.0,0.0,0.0]
[1649550911290,65.0,42723.91,0.0,0.0,0.0,0.0]
[1649550916332,65.0,42723.09,0.0,0.0,0.0,0.0]
[1649550921360,65.0,42723.85,0.0,0.0,0.0,0.0]
[1649550926395,65.0,42724.83,0.0,0.0,0.0,0.0]
[1649550931430,65.0,42722.99,0.0,0.0,0.0,0.0]
[1649550936468,65.0,42721.86,0.0,0.0,0.0,0.0]
[1649550941500,65.0,42723.13,0.0,0.0,0.0,0.0]
[1649550946536,65.0,42722.8,0.0,0.0,0.0,0.0]
[1649550951571,65.0,42723.05,0.0,0.0,0.0,0.0]
[1649550956606,65.0,42722.53,0.0,0.0,0.0,0.0]
[1649550961643,65.0,42706.58,0.0,0.0,0.0,0.0]
[1649550966676,65.0,42700.06,0.0,0.0,0.0,0.0]
[1649550971711,65.0,42695.45,0.0,0.0,0.0,0.0]
[1649550976746,65.0,42696.12,0.0,0.0,0.0,0.0]
[1649550981781,65.0,42696.46,0.0,0.0,0.0,0.0]
[1649550986816,65.0,42700.19,0.0,0.0,0.0,0.0]
[1649550991852,65.0,42698.7,0.0,0.0,0.0,0.0]
[1649550998900,65.0,42699.34,0.0,0.0,0.0,0.0]
[1649551003935,65.0,42697.75,0.0,0.0,0.0,0.0]
[1649551008971,65.0,42696.18,0.0,0.0,0.0,0.0]
[1649551014005,65.0,42696.17,0.0,0.0,0.0,0.0]
[1649551020048,65.0,42695.81,0.0,0.0,0.0,0.0]
[1649551025083,65.0,42696.35,0.0,0.0,0.0,0.0]
[1649551030117,65.0,42695.84,0.0,0.0,0.0,0.0]
[1649551035163,65.0,42695.59,0.0,0.0,0.0,0.0]
[1649551040188,65.0,42695.54,0.0,0.0,0.0,0.0]
[1649551045223,65.0,42695.58,0.0,0.0,0.0,0.0]
[1649551051265,65.0,42695.6,0.0,0.0,0.0,0.0]
[1649551056301,65.0,42695.97,0.0,0.0,0.0,0.0]
[1649551061335,65.0,42696.21,0.0,0.0,0.0,0.0]
[1649551066372,65.0,42696.48,0.0,0.0,0.0,0.0]
[1649551071406,65.0,42697.22,0.0,0.0,0.0,0.0]
[1649551076449,65.0,42696.83,0.0,0.0,0.0,0.0]
[1649551081483,65.0,42696.44,0.0,0.0,0.0,0.0]
[1649551086519,65.0,42695.9,0.0,0.0,0.0,0.0]
[1649551091553,65.0,42696.07,0.0,0.0,0.0,0.0]
[1649551096588,65.0,42702.05,0.0,0.0,0.0,0.0]
[1649551102633,65.0,42700.56,0.0,0.0,0.0,0.0]
[1649551107665,65.0,42701.53,0.0,0.0,0.0,0.0]
[1649551112700,65.0,42701.67,0.0,0.0,0.0,0.0]
[1649551117735,65.0,42701.8,0.0,0.0,0.0,0.0]
[1649551122770,65.0,42701.65,0.0,0.0,0.0,0.0]
[1649551128163,65.0,42702.01,0.0,0.0,0.0,0.0]
[1649551133847,65.0,42702.0,0.0,0.0,0.0,0.0]
[1649551138883,65.0,42702.55,0.0,0.0,0.0,0.0]
[1649551143917,65.0,42704.15,0.0,0.0,0.0,0.0]
[1649551148952,65.0,42703.86,0.0,0.0,0.0,0.0]
[1649551155163,65.0,42703.2,0.0,0.0,0.0,0.0]
[1649551161036,65.0,42705.04,0.0,0.0,0.0,0.0]
[1649551167163,65.0,42705.98,0.0,0.0,0.0,0.0]
[1649551173120,65.0,42705.91,0.0,0.0,0.0,0.0]
[1649551178155,65.0,42703.46,0.0,0.0,0.0,0.0]
[1649551183193,65.0,42703.25,0.0,0.0,0.0,0.0]
[1649551188225,65.0,42703.63,0.0,0.0,0.0,0.0]
[1649551194163,65.0,42704.07,0.0,0.0,0.0,0.0]
[1649551200163,65.0,42703.93,0.0,0.0,0.0,0.0]
[1649551205344,65.0,42704.3,0.0,0.0,0.0,0.0]
[1649551212163,65.0,42704.01,0.0,0.0,0.0,0.0]
[1649551217430,65.0,42704.29,0.0,0.0,0.0,0.0]
[1649551223470,65.0,42704.25,0.0,0.0,0.0,0.0]
[1649551228505,65.0,42704.47,0.0,0.0,0.0,0.0]
[1649551234547,65.0,42704.35,0.0,0.0,0.0,0.0]
[1649551239582,65.0,42705.17,0.0,0.0,0.0,0.0]
[1649551244617,65.0,42705.61,0.0,0.0,0.0,0.0]
[1649551249652,65.0,42705.55,0.0,0.0,0.0,0.0]
[1649551255694,65.0,42704.87,0.0,0.0,0.0,0.0]
[1649551260729,65.0,42705.22,0.0,0.0,0.0,0.0]
[1649551265764,65.0,42705.87,0.0,0.0,0.0,0.0]
[1649551270800,65.0,42706.15,0.0,0.0,0.0,0.0]
[1649551275835,65.0,42706.15,0.0,0.0,0.0,0.0]
[1649551280869,65.0,42706.46,0.0,0.0,0.0,0.0]
[1649551285904,65.0,42705.86,0.0,0.0,0.0,0.0]
[1649551290939,65.0,42704.6,0.0,0.0,0.0,0.0]
[1649551295974,65.0,42703.72,0.0,0.0,0.0,0.0]
[1649551301009,65.0,42703.89,0.0,0.0,0.0,0.0]
[1649551306044,65.0,42704.05,0.0,0.0,0.0,0.0]
[1649551311079,65.0,42703.49,0.0,0.0,0.0,0.0]
[1649551316114,65.0,42704.18,0.0,0.0,0.0,0.0]
[1649551321149,65.0,42704.41,0.0,0.0,0.0,0.0]
[1649551326163,65.0,42704.29,0.0,0.0,0.0,0.0]
[1649551331219,65.0,42704.34,0.0,0.0,0.0,0.0]
[1649551336254,65.0,42704.57,0.0,0.0,0.0,0.0]
[1649551341289,65.0,42704.5,0.0,0.0,0.0,0.0]
[1649551346324,65.0,42704.5,0.0,0.0,0.0,0.0]
[1649551351359,65.0,42704.54,0.0,0.0,0.0,0.0]
[1649551357401,65.0,42704.35,0.0,0.0,0.0,0.0]
[1649551362436,65.0,42704.2,0.0,0.0,0.0,0.0]
[1649551367474,65.0,42704.75,0.0,0.0,0.0,0.0]
[1649551372506,65.0,42704.48,0.0,0.0,0.0,0.0]
[1649551377541,65.0,42700.33,0.0,0.0,0.0,0.0]
[1649551382576,65.0,42699.35,0.0,0.0,0.0,0.0]
[1649551387611,65.0,42698.75,0.0,0.0,0.0,0.0]
[1649551392646,65.0,42698.93,0.0,0.0,0.0,0.0]
[1649551397681,65.0,42698.62,0.0,0.0,0.0,0.0]
[1649551402716,65.0,42697.32,0.0,0.0,0.0,0.0]
[1649551407751,65.0,42697.22,0.0,0.0,0.0,0.0]
[1649551412788,65.0,42697.21,0.0,0.0,0.0,0.0]
[1649551418834,65.0,42696.57,0.0,0.0,0.0,0.0]
[1649551425163,65.0,42696.4,0.0,0.0,0.0,0.0]
[1649551430918,65.0,42695.93,0.0,0.0,0.0,0.0]
[1649551435955,65.0,42695.22,0.0,0.0,0.0,0.0]
[1649551440988,65.0,42688.57,0.0,0.0,0.0,0.0]
[1649551446023,65.0,42688.01,0.0,0.0,0.0,0.0]
[1649551451059,65.0,42688.23,0.0,0.0,0.0,0.0]
[1649551456093,65.0,42689.85,0.0,0.0,0.0,0.0]
[1649551461163,65.0,42689.68,0.0,0.0,0.0,0.0]
[1649551466163,65.0,42689.99,0.0,0.0,0.0,0.0]
[1649551471198,65.0,42688.54,0.0,0.0,0.0,0.0]
[1649551476234,65.0,42688.49,0.0,0.0,0.0,0.0]
[1649551481268,65.0,42688.71,0.0,0.0,0.0,0.0]
[1649551487311,65.0,42689.96,0.0,0.0,0.0,0.0]
[1649551492345,65.0,42687.91,0.0,0.0,0.0,0.0]
[1649551497380,65.0,42689.75,0.0,0.0,0.0,0.0]
[1649551502415,65.0,42689.54,0.0,0.0,0.0,0.0]
[1649551507450,65.0,42689.31,0.0,0.0,0.0,0.0]
[1649551512485,65.0,42694.36,0.0,0.0,0.0,0.0]
[1649551517520,65.0,42706.47,0.0,0.0,0.0,0.0]
[1649551522556,65.0,42706.68,0.0,0.0,0.0,0.0]
[1649551527590,65.0,42713.61,0.0,0.0,0.0,0.0]
[1649551532625,65.0,42720.75,0.0,0.0,0.0,0.0]
[1649551537660,65.0,42720.3,0.0,0.0,0.0,0.0]
[1649551542695,65.0,42717.27,0.0,0.0,0.0,0.0]
[1649551547730,65.0,42718.73,0.0,0.0,0.0,0.0]
[1649551552765,65.0,42716.64,0.0,0.0,0.0,0.0]
[1649551557801,65.0,42715.99,0.0,0.0,0.0,0.0]
[1649551562836,65.0,42715.19,0.0,0.0,0.0,0.0]
[1649551567870,65.0,42716.51,0.0,0.0,0.0,0.0]
[1649551572905,65.0,42717.92,0.0,0.0,0.0,0.0]
[1649551577940,65.0,42716.91,0.0,0.0,0.0,0.0]
[1649551582975,65.0,42716.35,0.0,0.0,0.0,0.0]
[1649551588018,65.0,42718.44,0.0,0.0,0.0,0.0]
[1649551593052,65.0,42722.76,0.0,0.0,0.0,0.0]
[1649551598087,65.0,42723.38,0.0,0.0,0.0,0.0]
[1649551603122,65.0,42722.4,0.0,0.0,0.0,0.0]
[1649551608157,65.0,42720.18,0.0,0.0,0.0,0.0]
[1649551613192,65.0,42711.57,0.0,0.0,0.0,0.0]
[1649551618227,65.0,42696.92,0.0,0.0,0.0,0.0]
[1649551623263,65.0,42692.51,0.0,0.0,0.0,0.0]
[1649551628297,65.0,42692.27,0.0,0.0,0.0,0.0]
[1649551633332,65.0,42698.31,0.0,0.0,0.0,0.0]
[1649551638367,65.0,42697.12,0.0,0.0,0.0,0.0]
[1649551643403,65.0,42695.03,0.0,0.0,0.0,0.0]
[1649551648438,65.0,42690.86,0.0,0.0,0.0,0.0]
[1649551653473,65.0,42691.14,0.0,0.0,0.0,0.0]
[1649551658508,65.0,42691.96,0.0,0.0,0.0,0.0]
[1649551663543,65.0,42693.66,0.0,0.0,0.0,0.0]
[1649551668578,65.0,42691.29,0.0,0.0,0.0,0.0]
[1649551673613,65.0,42692.34,0.0,0.0,0.0,0.0]
[1649551678648,65.0,42692.14,0.0,0.0,0.0,0.0]
[1649551683684,65.0,42691.19,0.0,0.0,0.0,0.0]
[1649551688718,65.0,42693.65,0.0,0.0,0.0,0.0]
[1649551693753,65.0,42693.33,0.0,0.0,0.0,0.0]
[1649551698788,65.0,42697.67,0.0,0.0,0.0,0.0]
[1649551703824,65.0,42703.32,0.0,0.0,0.0,0.0]
[1649551708859,65.0,42702.53,0.0,0.0,0.0,0.0]
[1649551709454,65.0,42702.53,0.0,0.0,0.0,0.0]
[1649551711355,65.0,42702.37,0.0,0.0,0.0,0.0]
[1649551719163,65.0,42696.03,0.0,0.0,0.0,0.0]
[1649551724971,65.0,42693.85,0.0,0.0,0.0,0.0]
[1649551730006,65.0,42694.08,0.0,0.0,0.0,0.0]
[1649551735041,65.0,42694.46,0.0,0.0,0.0,0.0]
[1649551740076,65.0,42694.0,0.0,0.0,0.0,0.0]
[1649551750146,65.0,42696.02,0.0,0.0,0.0,0.0]
[1649551755162,65.0,42696.5,0.0,0.0,0.0,0.0]
[1649551760221,65.0,42700.67,0.0,0.0,0.0,0.0]
[1649551765251,65.0,42701.37,0.0,0.0,0.0,0.0]
[1649551770286,65.0,42701.37,0.0,0.0,0.0,0.0]
[1649551780356,65.0,42705.68,0.0,0.0,0.0,0.0]
[1649551785393,65.0,42701.55,0.0,0.0,0.0,0.0]
[1649551790429,65.0,42701.24,0.0,0.0,0.0,0.0]
[1649551801507,65.0,42700.3,0.0,0.0,0.0,0.0]
[1649551806542,65.0,42700.57,0.0,0.0,0.0,0.0]
[1649551811577,65.0,42695.39,0.0,0.0,0.0,0.0]
[1649551816614,65.0,42696.24,0.0,0.0,0.0,0.0]
[1649551821647,65.0,42695.24,0.0,0.0,0.0,0.0]
[1649551831717,65.0,42693.96,0.0,0.0,0.0,0.0]
[1649551836752,65.0,42694.43,0.0,0.0,0.0,0.0]
[1649551841787,65.0,42696.04,0.0,0.0,0.0,0.0]
[1649551846822,65.0,42695.72,0.0,0.0,0.0,0.0]
[1649551851857,65.0,42700.15,0.0,0.0,0.0,0.0]
[1649551861928,65.0,42700.2,0.0,0.0,0.0,0.0]
[1649551866962,65.0,42700.62,0.0,0.0,0.0,0.0]
[1649551871997,65.0,42700.85,0.0,0.0,0.0,0.0]
[1649551877032,65.0,42701.78,0.0,0.0,0.0,0.0]
[1649551882067,65.0,42700.09,0.0,0.0,0.0,0.0]
[1649551892137,65.0,42699.79,0.0,0.0,0.0,0.0]
[1649551897172,65.0,42699.42,0.0,0.0,0.0,0.0]
[1649551902208,65.0,42695.13,0.0,0.0,0.0,0.0]
[1649551914163,65.0,42695.34,0.0,0.0,0.0,0.0]
[1649551920163,65.0,42693.57,0.0,0.0,0.0,0.0]
[1649551925370,65.0,42682.12,0.0,0.0,0.0,0.0]
[1649551936447,65.0,42683.77,0.0,0.0,0.0,0.0]
[1649551941484,65.0,42683.68,0.0,0.0,0.0,0.0]
[1649551947163,65.0,42683.29,0.0,0.0,0.0,0.0]
[1649551952560,65.0,42683.2,0.0,0.0,0.0,0.0]
[1649551957595,65.0,42682.94,0.0,0.0,0.0,0.0]
[1649551962630,65.0,42681.7,0.0,0.0,0.0,0.0]
[1649551967665,65.0,42681.5,0.0,0.0,0.0,0.0]
[1649551977735,65.0,42680.34,0.0,0.0,0.0,0.0]
[1649551982771,65.0,42679.37,0.0,0.0,0.0,0.0]
[1649551988813,65.0,42679.4,0.0,0.0,0.0,0.0]
[1649551998884,65.0,42677.22,0.0,0.0,0.0,0.0]
[1649552003918,65.0,42676.31,0.0,0.0,0.0,0.0]
[1649552008953,65.0,42673.81,0.0,0.0,0.0,0.0]
[1649552013988,65.0,42673.6,0.0,0.0,0.0,0.0]
[1649552019023,65.0,42673.06,0.0,0.0,0.0,0.0]
[1649552029093,65.0,42673.67,0.0,0.0,0.0,0.0]
[1649552034163,65.0,42673.33,0.0,0.0,0.0,0.0]
[1649552039163,65.0,42673.48,0.0,0.0,0.0,0.0]
[1649552050240,65.0,42672.88,0.0,0.0,0.0,0.0]
[1649552055275,65.0,42671.61,0.0,0.0,0.0,0.0]
[1649552060310,65.0,42671.87,0.0,0.0,0.0,0.0]
[1649552070380,65.0,42672.14,0.0,0.0,0.0,0.0]
[1649552075415,65.0,42672.62,0.0,0.0,0.0,0.0]
[1649552080450,65.0,42673.08,0.0,0.0,0.0,0.0]
[1649552090526,65.0,42670.92,0.0,0.0,0.0,0.0]
[1649552095561,65.0,42670.94,0.0,0.0,0.0,0.0]
[1649552100596,65.0,42671.63,0.0,0.0,0.0,0.0]
[1649552110666,65.0,42671.14,0.0,0.0,0.0,0.0]
[1649552115701,65.0,42670.76,0.0,0.0,0.0,0.0]
[1649552120736,65.0,42670.36,0.0,0.0,0.0,0.0]
[1649552125771,65.0,42670.98,0.0,0.0,0.0,0.0]
[1649552136163,65.0,42668.88,0.0,0.0,0.0,0.0]
[1649552141883,65.0,42668.66,0.0,0.0,0.0,0.0]
[1649552151953,65.0,42662.26,0.0,0.0,0.0,0.0]
[1649552156988,65.0,42661.6,0.0,0.0,0.0,0.0]
[1649552162023,65.0,42662.79,0.0,0.0,0.0,0.0]
[1649552167058,65.0,42661.45,0.0,0.0,0.0,0.0]
[1649552172163,65.0,42661.06,0.0,0.0,0.0,0.0]
[1649552177545,65.0,42661.88,0.0,0.0,0.0,0.0]
[1649552183170,65.0,42661.42,0.0,0.0,0.0,0.0]
[1649552188205,65.0,42661.15,0.0,0.0,0.0,0.0]
[1649552193240,65.0,42660.63,0.0,0.0,0.0,0.0]
[1649552199163,65.0,42658.9,0.0,0.0,0.0,0.0]
[1649552204317,65.0,42654.66,0.0,0.0,0.0,0.0]
[1649552214387,65.0,42649.39,0.0,0.0,0.0,0.0]
[1649552219422,65.0,42647.82,0.0,0.0,0.0,0.0]
[1649552224457,65.0,42646.77,0.0,0.0,0.0,0.0]
[1649552229492,65.0,42642.81,0.0,0.0,0.0,0.0]
[1649552234527,65.0,42641.17,0.0,0.0,0.0,0.0]
[1649552239562,65.0,42640.41,0.0,0.0,0.0,0.0]
[1649552249632,65.0,42628.83,0.0,0.0,0.0,0.0]
[1649552254667,65.0,42626.53,0.0,0.0,0.0,0.0]
[1649552259703,65.0,42621.75,0.0,0.0,0.0,0.0]
[1649552264737,65.0,42618.87,0.0,0.0,0.0,0.0]
[1649552269772,65.0,42620.91,0.0,0.0,0.0,0.0]
[1649552279842,65.0,42627.88,0.0,0.0,0.0,0.0]
[1649552284877,65.0,42628.69,0.0,0.0,0.0,0.0]
[1649552289912,65.0,42629.54,0.0,0.0,0.0,0.0]
[1649552300989,65.0,42628.99,0.0,0.0,0.0,0.0]
[1649552306024,65.0,42629.61,0.0,0.0,0.0,0.0]
[1649552311061,65.0,42629.67,0.0,0.0,0.0,0.0]
[1649552321130,65.0,42629.36,0.0,0.0,0.0,0.0]
[1649552326164,65.0,42628.45,0.0,0.0,0.0,0.0]
[1649552331199,65.0,42628.76,0.0,0.0,0.0,0.0]
[1649552341269,65.0,42640.89,0.0,0.0,0.0,0.0]
[1649552346304,65.0,42644.56,0.0,0.0,0.0,0.0]
[1649552352163,65.0,42641.11,0.0,0.0,0.0,0.0]
[1649552362416,65.0,42647.82,0.0,0.0,0.0,0.0]
[1649552367451,65.0,42646.97,0.0,0.0,0.0,0.0]
[1649552372487,65.0,42644.25,0.0,0.0,0.0,0.0]
[1649552384571,65.0,42643.61,0.0,0.0,0.0,0.0]
[1649552389606,65.0,42642.5,0.0,0.0,0.0,0.0]
[1649552394641,65.0,42642.05,0.0,0.0,0.0,0.0]
[1649552400163,65.0,42641.29,0.0,0.0,0.0,0.0]
[1649552405718,65.0,42643.68,0.0,0.0,0.0,0.0]
[1649552415788,65.0,42643.48,0.0,0.0,0.0,0.0]
[1649552420824,65.0,42646.34,0.0,0.0,0.0,0.0]
[1649552425864,65.0,42646.19,0.0,0.0,0.0,0.0]
[1649552430899,65.0,42646.42,0.0,0.0,0.0,0.0]
[1649552440969,65.0,42647.08,0.0,0.0,0.0,0.0]
[1649552446005,65.0,42647.41,0.0,0.0,0.0,0.0]
[1649552451040,65.0,42647.52,0.0,0.0,0.0,0.0]
[1649552461114,65.0,42648.83,0.0,0.0,0.0,0.0]
[1649552466145,65.0,42649.42,0.0,0.0,0.0,0.0]
[1649552471180,65.0,42649.44,0.0,0.0,0.0,0.0]
[1649552482257,65.0,42649.0,0.0,0.0,0.0,0.0]
[1649552487292,65.0,42648.88,0.0,0.0,0.0,0.0]
[1649552492327,65.0,42649.68,0.0,0.0,0.0,0.0]
[1649552497363,65.0,42649.14,0.0,0.0,0.0,0.0]
[1649552502397,65.0,42649.1,0.0,0.0,0.0,0.0]
[1649552512467,65.0,42650.56,0.0,0.0,0.0,0.0]
[1649552517502,65.0,42650.47,0.0,0.0,0.0,0.0]
[1649552522537,65.0,42650.82,0.0,0.0,0.0,0.0]
[1649552527573,65.0,42650.83,0.0,0.0,0.0,0.0]
[1649552532608,65.0,42650.88,0.0,0.0,0.0,0.0]
[1649552542678,65.0,42634.51,0.0,0.0,0.0,0.0]
[1649552547713,65.0,42630.83,0.0,0.0,0.0,0.0]
[1649552552748,65.0,42630.08,0.0,0.0,0.0,0.0]
[1649552557783,65.0,42627.64,0.0,0.0,0.0,0.0]
[1649552567853,65.0,42619.42,0.0,0.0,0.0,0.0]
[1649552572888,65.0,42619.89,0.0,0.0,0.0,0.0]
[1649552577923,65.0,42616.36,0.0,0.0,0.0,0.0]
[1649552582958,65.0,42616.44,0.0,0.0,0.0,0.0]
[1649552587993,65.0,42615.65,0.0,0.0,0.0,0.0]
[1649552598064,65.0,42615.92,0.0,0.0,0.0,0.0]
[1649552603099,65.0,42615.96,0.0,0.0,0.0,0.0]
[1649552618204,65.0,42617.01,0.0,0.0,0.0,0.0]
[1649552623239,65.0,42616.92,0.0,0.0,0.0,0.0]
[1649552628274,65.0,42617.37,0.0,0.0,0.0,0.0]
[1649552633309,65.0,42616.83,0.0,0.0,0.0,0.0]
[1649552639353,65.0,42616.52,0.0,0.0,0.0,0.0]
[1649552649421,65.0,42621.51,0.0,0.0,0.0,0.0]
[1649552654456,65.0,42622.41,0.0,0.0,0.0,0.0]
[1649552659491,65.0,42622.03,0.0,0.0,0.0,0.0]
[1649552669561,65.0,42624.53,0.0,0.0,0.0,0.0]
[1649552674596,65.0,42624.33,0.0,0.0,0.0,0.0]
[1649552680638,65.0,42623.98,0.0,0.0,0.0,0.0]
[1649552685673,65.0,42623.86,0.0,0.0,0.0,0.0]
[1649552690708,65.0,42624.87,0.0,0.0,0.0,0.0]
[1649552701786,65.0,42624.95,0.0,0.0,0.0,0.0]
[1649552706820,65.0,42625.36,0.0,0.0,0.0,0.0]
[1649552711858,65.0,42624.66,0.0,0.0,0.0,0.0]
[1649552716890,65.0,42624.96,0.0,0.0,0.0,0.0]
[1649552721925,65.0,42624.53,0.0,0.0,0.0,0.0]
[1649552731995,65.0,42625.07,0.0,0.0,0.0,0.0]
[1649552737030,65.0,42626.09,0.0,0.0,0.0,0.0]
[1649552742065,65.0,42625.27,0.0,0.0,0.0,0.0]
[1649552747100,65.0,42625.71,0.0,0.0,0.0,0.0]
[1649552752136,65.0,42626.11,0.0,0.0,0.0,0.0]
[1649552762205,65.0,42625.27,0.0,0.0,0.0,0.0]
[1649552767241,65.0,42625.53,0.0,0.0,0.0,0.0]
[1649552772275,65.0,42626.48,0.0,0.0,0.0,0.0]
[1649552777310,65.0,42626.35,0.0,0.0,0.0,0.0]
[1649552782345,65.0,42625.97,0.0,0.0,0.0,0.0]
[1649552792415,65.0,42625.31,0.0,0.0,0.0,0.0]
[1649552797450,65.0,42625.06,0.0,0.0,0.0,0.0]
[1649552802485,65.0,42624.7,0.0,0.0,0.0,0.0]
[1649552807520,65.0,42626.25,0.0,0.0,0.0,0.0]
[1649552817590,65.0,42626.04,0.0,0.0,0.0,0.0]
[1649552823163,65.0,42626.47,0.0,0.0,0.0,0.0]
[1649552828667,65.0,42626.3,0.0,0.0,0.0,0.0]
[1649552833702,65.0,42626.16,0.0,0.0,0.0,0.0]
[1649552838713,65.0,42626.06,0.0,0.0,0.0,0.0]
[1649552843772,65.0,42626.43,0.0,0.0,0.0,0.0]
[1649552848807,65.0,42626.24,0.0,0.0,0.0,0.0]
[1649552853842,65.0,42625.33,0.0,0.0,0.0,0.0]
[1649552858877,65.0,42625.39,0.0,0.0,0.0,0.0]
[1649552868947,65.0,42625.54,0.0,0.0,0.0,0.0]
[1649552873982,65.0,42625.65,0.0,0.0,0.0,0.0]
[1649552879017,65.0,42620.3,0.0,0.0,0.0,0.0]
[1649552889163,65.0,42623.66,0.0,0.0,0.0,0.0]
[1649552895129,65.0,42623.8,0.0,0.0,0.0,0.0]
[1649552900164,65.0,42628.39,0.0,0.0,0.0,0.0]
[1649552905199,65.0,42628.07,0.0,0.0,0.0,0.0]
[1649552910234,65.0,42628.16,0.0,0.0,0.0,0.0]
[1649552920304,65.0,42628.52,0.0,0.0,0.0,0.0]
[1649552925339,65.0,42627.98,0.0,0.0,0.0,0.0]
[1649552930374,65.0,42627.17,0.0,0.0,0.0,0.0]
[1649552942462,65.0,42626.57,0.0,0.0,0.0,0.0]
[1649552947497,65.0,42626.7,0.0,0.0,0.0,0.0]
[1649552952532,65.0,42627.2,0.0,0.0,0.0,0.0]
[1649552957568,65.0,42627.71,0.0,0.0,0.0,0.0]
[1649552962602,65.0,42627.3,0.0,0.0,0.0,0.0]
[1649552972672,65.0,42627.13,0.0,0.0,0.0,0.0]
[1649552977707,65.0,42626.91,0.0,0.0,0.0,0.0]
[1649552982742,65.0,42627.0,0.0,0.0,0.0,0.0]
[1649552993821,65.0,42627.98,0.0,0.0,0.0,0.0]
[1649552998854,65.0,42625.35,0.0,0.0,0.0,0.0]
[1649553003889,65.0,42624.32,0.0,0.0,0.0,0.0]
[1649553015163,65.0,42627.67,0.0,0.0,0.0,0.0]
[1649553021008,65.0,42627.88,0.0,0.0,0.0,0.0]
[1649553026043,65.0,42628.06,0.0,0.0,0.0,0.0]
[1649553031078,65.0,42628.44,0.0,0.0,0.0,0.0]
[1649553036163,65.0,42628.49,0.0,0.0,0.0,0.0]
[1649553047190,65.0,42633.98,0.0,0.0,0.0,0.0]
[1649553052225,65.0,42630.96,0.0,0.0,0.0,0.0]
[1649553057260,65.0,42631.6,0.0,0.0,0.0,0.0]
[1649553067336,65.0,42635.84,0.0,0.0,0.0,0.0]
[1649553072366,65.0,42636.85,0.0,0.0,0.0,0.0]
[1649553077400,65.0,42637.05,0.0,0.0,0.0,0.0]
[1649553082435,65.0,42637.53,0.0,0.0,0.0,0.0]
[1649553087470,65.0,42639.65,0.0,0.0,0.0,0.0]
[1649553097544,65.0,42639.69,0.0,0.0,0.0,0.0]
[1649553102581,65.0,42639.77,0.0,0.0,0.0,0.0]
[1649553107617,65.0,42639.24,0.0,0.0,0.0,0.0]
[1649553118693,65.0,42640.03,0.0,0.0,0.0,0.0]
[1649553123728,65.0,42641.6,0.0,0.0,0.0,0.0]
[1649553128763,65.0,42642.18,0.0,0.0,0.0,0.0]
[1649553138833,65.0,42641.0,0.0,0.0,0.0,0.0]
[1649553143868,65.0,42641.99,0.0,0.0,0.0,0.0]
[1649553148903,65.0,42644.92,0.0,0.0,0.0,0.0]
[1649553158973,65.0,42646.13,0.0,0.0,0.0,0.0]
[1649553164008,65.0,42643.79,0.0,0.0,0.0,0.0]
[1649553169043,65.0,42644.2,0.0,0.0,0.0,0.0]
[1649553179113,65.0,42645.81,0.0,0.0,0.0,0.0]
[1649553184148,65.0,42648.18,0.0,0.0,0.0,0.0]
[1649553189163,65.0,42650.37,0.0,0.0,0.0,0.0]
[1649553194186,65.0,42650.27,0.0,0.0,0.0,0.0]
[1649553199253,65.0,42651.14,0.0,0.0,0.0,0.0]
[1649553204288,65.0,42651.44,0.0,0.0,0.0,0.0]
[1649553210163,65.0,42661.63,0.0,0.0,0.0,0.0]
[1649553215365,65.0,42657.79,0.0,0.0,0.0,0.0]
[1649553220406,65.0,42659.48,0.0,0.0,0.0,0.0]
[1649553230470,65.0,42659.25,0.0,0.0,0.0,0.0]
[1649553235505,65.0,42660.18,0.0,0.0,0.0,0.0]
[1649553240540,65.0,42661.36,0.0,0.0,0.0,0.0]
[1649553245575,65.0,42660.16,0.0,0.0,0.0,0.0]
[1649553251617,65.0,42662.4,0.0,0.0,0.0,0.0]
[1649553256652,65.0,42664.9,0.0,0.0,0.0,0.0]
[1649553261687,65.0,42664.98,0.0,0.0,0.0,0.0]
[1649553266722,65.0,42666.94,0.0,0.0,0.0,0.0]
[1649553276792,65.0,42666.28,0.0,0.0,0.0,0.0]
[1649553281827,65.0,42666.35,0.0,0.0,0.0,0.0]
[1649553286862,65.0,42667.13,0.0,0.0,0.0,0.0]
[1649553291897,65.0,42665.6,0.0,0.0,0.0,0.0]
[1649553301967,65.0,42666.26,0.0,0.0,0.0,0.0]
[1649553307002,65.0,42666.08,0.0,0.0,0.0,0.0]
[1649553312163,65.0,42667.1,0.0,0.0,0.0,0.0]
[1649553323114,65.0,42668.56,0.0,0.0,0.0,0.0]
[1649553328149,65.0,42668.05,0.0,0.0,0.0,0.0]
[1649553333163,65.0,42668.85,0.0,0.0,0.0,0.0]
[1649553339163,65.0,42668.29,0.0,0.0,0.0,0.0]
[1649553344262,65.0,42669.12,0.0,0.0,0.0,0.0]
[1649553349296,65.0,42670.41,0.0,0.0,0.0,0.0]
[1649553354331,65.0,42671.11,0.0,0.0,0.0,0.0]
[1649553364401,65.0,42671.38,0.0,0.0,0.0,0.0]
[1649553369436,65.0,42671.41,0.0,0.0,0.0,0.0]
[1649553374471,65.0,42671.36,0.0,0.0,0.0,0.0]
[1649553384541,65.0,42671.57,0.0,0.0,0.0,0.0]
[1649553389576,65.0,42671.67,0.0,0.0,0.0,0.0]
[1649553394611,65.0,42671.69,0.0,0.0,0.0,0.0]
[1649553399646,65.0,42672.6,0.0,0.0,0.0,0.0]
[1649553404681,65.0,42672.54,0.0,0.0,0.0,0.0]
[1649553414751,65.0,42673.25,0.0,0.0,0.0,0.0]
[1649553419786,65.0,42674.75,0.0,0.0,0.0,0.0]
[1649553424821,65.0,42685.67,0.0,0.0,0.0,0.0]
[1649553434891,65.0,42690.45,0.0,0.0,0.0,0.0]
[1649553439929,65.0,42691.57,0.0,0.0,0.0,0.0]
[1649553444963,65.0,42692.17,0.0,0.0,0.0,0.0]
[1649553449998,65.0,42690.97,0.0,0.0,0.0,0.0]
[1649553460068,65.0,42691.23,0.0,0.0,0.0,0.0]
[1649553465103,65.0,42689.61,0.0,0.0,0.0,0.0]
[1649553470138,65.0,42690.88,0.0,0.0,0.0,0.0]
[1649553480208,65.0,42692.92,0.0,0.0,0.0,0.0]
[1649553485243,65.0,42696.46,0.0,0.0,0.0,0.0]
[1649553490278,65.0,42698.06,0.0,0.0,0.0,0.0]
[1649553500348,65.0,42687.73,0.0,0.0,0.0,0.0]
[1649553505383,65.0,42687.37,0.0,0.0,0.0,0.0]
[1649553510418,65.0,42688.55,0.0,0.0,0.0,0.0]
[1649553520488,65.0,42688.96,0.0,0.0,0.0,0.0]
[1649553525523,65.0,42688.11,0.0,0.0,0.0,0.0]
[1649553530558,65.0,42687.55,0.0,0.0,0.0,0.0]
[1649553543163,65.0,42689.36,0.0,0.0,0.0,0.0]
[1649553548685,65.0,42689.96,0.0,0.0,0.0,0.0]
[1649553553719,65.0,42692.48,0.0,0.0,0.0,0.0]
[1649553563789,65.0,42694.13,0.0,0.0,0.0,0.0]
[1649553568824,65.0,42693.61,0.0,0.0,0.0,0.0]
[1649553573859,65.0,42694.79,0.0,0.0,0.0,0.0]
[1649553583929,65.0,42694.81,0.0,0.0,0.0,0.0]
[1649553588964,65.0,42693.97,0.0,0.0,0.0,0.0]
[1649553594000,65.0,42693.4,0.0,0.0,0.0,0.0]
[1649553604069,65.0,42693.65,0.0,0.0,0.0,0.0]
[1649553609107,65.0,42690.79,0.0,0.0,0.0,0.0]
[1649553614142,65.0,42692.68,0.0,0.0,0.0,0.0]
[1649553619177,65.0,42695.81,0.0,0.0,0.0,0.0]
[1649553629247,65.0,42693.8,0.0,0.0,0.0,0.0]
[1649553634282,65.0,42694.44,0.0,0.0,0.0,0.0]
[1649553639317,65.0,42696.28,0.0,0.0,0.0,0.0]
[1649553649387,65.0,42694.35,0.0,0.0,0.0,0.0]
[1649553654422,65.0,42699.86,0.0,0.0,0.0,0.0]
[1649553659457,65.0,42699.65,0.0,0.0,0.0,0.0]
[1649553669527,65.0,42701.0,0.0,0.0,0.0,0.0]
[1649553674562,65.0,42701.48,0.0,0.0,0.0,0.0]
[1649553681163,65.0,42701.35,0.0,0.0,0.0,0.0]
[1649553691681,65.0,42704.55,0.0,0.0,0.0,0.0]
[1649553696716,65.0,42705.81,0.0,0.0,0.0,0.0]
[1649553701751,65.0,42705.67,0.0,0.0,0.0,0.0]
[1649553706786,65.0,42704.38,0.0,0.0,0.0,0.0]
[1649553711821,65.0,42706.28,0.0,0.0,0.0,0.0]
[1649553722898,65.0,42706.82,0.0,0.0,0.0,0.0]
[1649553727934,65.0,42706.07,0.0,0.0,0.0,0.0]
[1649553732968,65.0,42706.13,0.0,0.0,0.0,0.0]
[1649553743038,65.0,42706.81,0.0,0.0,0.0,0.0]
[1649553748073,65.0,42707.0,0.0,0.0,0.0,0.0]
[1649553753108,65.0,42707.21,0.0,0.0,0.0,0.0]
[1649553758143,65.0,42707.51,0.0,0.0,0.0,0.0]
[1649553763178,65.0,42707.45,0.0,0.0,0.0,0.0]
[1649553773248,65.0,42708.69,0.0,0.0,0.0,0.0]
[1649553778283,65.0,42710.99,0.0,0.0,0.0,0.0]
[1649553783318,65.0,42711.54,0.0,0.0,0.0,0.0]
[1649553788353,65.0,42712.9,0.0,0.0,0.0,0.0]
[1649553793388,65.0,42713.17,0.0,0.0,0.0,0.0]
[1649553804465,65.0,42712.55,0.0,0.0,0.0,0.0]
[1649553809500,65.0,42714.02,0.0,0.0,0.0,0.0]
[1649553814535,65.0,42714.35,0.0,0.0,0.0,0.0]
[1649553824605,65.0,42717.76,0.0,0.0,0.0,0.0]
[1649553829640,65.0,42717.14,0.0,0.0,0.0,0.0]
[1649553834675,65.0,42716.66,0.0,0.0,0.0,0.0]
[1649553844746,65.0,42718.66,0.0,0.0,0.0,0.0]
[1649553850788,65.0,42719.07,0.0,0.0,0.0,0.0]
[1649553855823,65.0,42717.03,0.0,0.0,0.0,0.0]
[1649553865893,65.0,42718.81,0.0,0.0,0.0,0.0]
[1649553870928,65.0,42717.06,0.0,0.0,0.0,0.0]
[1649553875963,65.0,42702.77,0.0,0.0,0.0,0.0]
[1649553886033,65.0,42705.62,0.0,0.0,0.0,0.0]
[1649553891068,65.0,42707.18,0.0,0.0,0.0,0.0]
[1649553896103,65.0,42707.96,0.0,0.0,0.0,0.0]
[1649553901138,65.0,42708.06,0.0,0.0,0.0,0.0]
[1649553911208,65.0,42704.21,0.0,0.0,0.0,0.0]
[1649553916243,65.0,42703.51,0.0,0.0,0.0,0.0]
[1649553921278,65.0,42704.37,0.0,0.0,0.0,0.0]
[1649553931350,65.0,42706.12,0.0,0.0,0.0,0.0]
[1649553936383,65.0,42705.15,0.0,0.0,0.0,0.0]
[1649553942163,65.0,42705.56,0.0,0.0,0.0,0.0]
[1649553948163,65.0,42705.61,0.0,0.0,0.0,0.0]
[1649553953502,65.0,42703.87,0.0,0.0,0.0,0.0]
[1649553959544,65.0,42705.31,0.0,0.0,0.0,0.0]
[1649553969614,65.0,42705.16,0.0,0.0,0.0,0.0]
[1649553975163,65.0,42704.95,0.0,0.0,0.0,0.0]
[1649553981163,65.0,42705.24,0.0,0.0,0.0,0.0]
[1649553992775,65.0,42705.47,0.0,0.0,0.0,0.0]
[1649553997810,65.0,42706.96,0.0,0.0,0.0,0.0]
[1649554002850,65.0,42706.64,0.0,0.0,0.0,0.0]
[1649554007885,65.0,42707.11,0.0,0.0,0.0,0.0]
[1649554012920,65.0,42707.31,0.0,0.0,0.0,0.0]
[1649554022990,65.0,42707.23,0.0,0.0,0.0,0.0]
[1649554028025,65.0,42707.83,0.0,0.0,0.0,0.0]
[1649554033060,65.0,42708.68,0.0,0.0,0.0,0.0]
[1649554038095,65.0,42708.83,0.0,0.0,0.0,0.0]
[1649554043130,65.0,42709.69,0.0,0.0,0.0,0.0]
[1649554055214,65.0,42715.53,0.0,0.0,0.0,0.0]
[1649554060249,65.0,42718.07,0.0,0.0,0.0,0.0]
[1649554065284,65.0,42718.81,0.0,0.0,0.0,0.0]
[1649554075354,65.0,42718.63,0.0,0.0,0.0,0.0]
[1649554080389,65.0,42718.45,0.0,0.0,0.0,0.0]
[1649554085424,65.0,42718.91,0.0,0.0,0.0,0.0]
[1649554095494,65.0,42725.38,0.0,0.0,0.0,0.0]
[1649554100529,65.0,42726.34,0.0,0.0,0.0,0.0]
[1649554105564,65.0,42726.09,0.0,0.0,0.0,0.0]
[1649554115636,65.0,42735.55,0.0,0.0,0.0,0.0]
[1649554120671,65.0,42735.46,0.0,0.0,0.0,0.0]
[1649554125706,65.0,42735.67,0.0,0.0,0.0,0.0]
[1649554130741,65.0,42736.59,0.0,0.0,0.0,0.0]
[1649554135776,65.0,42737.04,0.0,0.0,0.0,0.0]
[1649554140811,65.0,42736.96,0.0,0.0,0.0,0.0]
[1649554150881,65.0,42737.99,0.0,0.0,0.0,0.0]
[1649554155916,65.0,42737.4,0.0,0.0,0.0,0.0]
[1649554160951,65.0,42737.78,0.0,0.0,0.0,0.0]
[1649554167163,65.0,42737.57,0.0,0.0,0.0,0.0]
[1649554173035,65.0,42737.34,0.0,0.0,0.0,0.0]
[1649554179077,65.0,42737.31,0.0,0.0,0.0,0.0]
[1649554189147,65.0,42736.59,0.0,0.0,0.0,0.0]
[1649554194163,65.0,42737.65,0.0,0.0,0.0,0.0]
[1649554199217,65.0,42737.59,0.0,0.0,0.0,0.0]
[1649554204253,65.0,42737.4,0.0,0.0,0.0,0.0]
[1649554214322,65.0,42736.18,0.0,0.0,0.0,0.0]
[1649554219357,65.0,42736.83,0.0,0.0,0.0,0.0]
[1649554224392,65.0,42737.16,0.0,0.0,0.0,0.0]
[1649554229427,65.0,42737.44,0.0,0.0,0.0,0.0]
[1649554239497,65.0,42736.74,0.0,0.0,0.0,0.0]
[1649554244532,65.0,42737.45,0.0,0.0,0.0,0.0]
[1649554249567,65.0,42737.65,0.0,0.0,0.0,0.0]
[1649554260163,65.0,42737.18,0.0,0.0,0.0,0.0]
[1649554266163,65.0,42737.08,0.0,0.0,0.0,0.0]
[1649554272163,65.0,42737.05,0.0,0.0,0.0,0.0]
[1649554277763,65.0,42737.08,0.0,0.0,0.0,0.0]
[1649554283008,65.0,42737.01,0.0,0.0,0.0,0.0]
[1649554289853,65.0,42736.32,0.0,0.0,0.0,0.0]
[1649554295895,65.0,42736.29,0.0,0.0,0.0,0.0]
[1649554300930,65.0,42735.89,0.0,0.0,0.0,0.0]
[1649554311000,65.0,42735.63,0.0,0.0,0.0,0.0]
[1649554316035,65.0,42735.78,0.0,0.0,0.0,0.0]
[1649554321070,65.0,42733.93,0.0,0.0,0.0,0.0]
[1649554331140,65.0,42730.59,0.0,0.0,0.0,0.0]
[1649554336175,65.0,42729.7,0.0,0.0,0.0,0.0]
[1649554341210,65.0,42729.52,0.0,0.0,0.0,0.0]
[1649554346245,65.0,42729.84,0.0,0.0,0.0,0.0]
[1649554351280,65.0,42727.08,0.0,0.0,0.0,0.0]
[1649554361350,65.0,42725.53,0.0,0.0,0.0,0.0]
[1649554366385,65.0,42725.29,0.0,0.0,0.0,0.0]
[1649554371420,65.0,42723.81,0.0,0.0,0.0,0.0]
[1649554376455,65.0,42726.05,0.0,0.0,0.0,0.0]
[1649554381490,65.0,42724.13,0.0,0.0,0.0,0.0]
[1649554386516,65.0,42725.5,0.0,0.0,0.0,0.0]
[1649554391561,65.0,42725.19,0.0,0.0,0.0,0.0]
[1649554396595,65.0,42725.55,0.0,0.0,0.0,0.0]
[1649554401630,65.0,42724.54,0.0,0.0,0.0,0.0]
[1649554406665,65.0,42725.13,0.0,0.0,0.0,0.0]
[1649554411700,65.0,42724.95,0.0,0.0,0.0,0.0]
[1649554416735,65.0,42724.97,0.0,0.0,0.0,0.0]
[1649554426805,65.0,42726.55,0.0,0.0,0.0,0.0]
[1649554431840,65.0,42726.54,0.0,0.0,0.0,0.0]
[1649554436876,65.0,42726.26,0.0,0.0,0.0,0.0]
[1649554446945,65.0,42726.43,0.0,0.0,0.0,0.0]
[1649554451985,65.0,42725.48,0.0,0.0,0.0,0.0]
[1649554457020,65.0,42725.06,0.0,0.0,0.0,0.0]
[1649554467091,65.0,42728.57,0.0,0.0,0.0,0.0]
[1649554472126,65.0,42724.58,0.0,0.0,0.0,0.0]
[1649554477161,65.0,42725.03,0.0,0.0,0.0,0.0]
[1649554487231,65.0,42738.05,0.0,0.0,0.0,0.0]
[1649554492267,65.0,42758.13,0.0,0.0,0.0,0.0]
[1649554497302,65.0,42759.32,0.0,0.0,0.0,0.0]
[1649554502324,65.0,42759.12,0.0,0.0,0.0,0.0]
[1649554507372,65.0,42759.76,0.0,0.0,0.0,0.0]
[1649554512407,65.0,42758.16,0.0,0.0,0.0,0.0]
[1649554517443,65.0,42759.3,0.0,0.0,0.0,0.0]
[1649554522477,65.0,42759.92,0.0,0.0,0.0,0.0]
[1649554532547,65.0,42762.09,0.0,0.0,0.0,0.0]
[1649554537582,65.0,42766.06,0.0,0.0,0.0,0.0]
[1649554542617,65.0,42765.78,0.0,0.0,0.0,0.0]
[1649554552695,65.0,42767.86,0.0,0.0,0.0,0.0]
[1649554557722,65.0,42766.81,0.0,0.0,0.0,0.0]
[1649554562757,65.0,42767.47,0.0,0.0,0.0,0.0]
[1649554572827,65.0,42768.15,0.0,0.0,0.0,0.0]
[1649554577862,65.0,42769.21,0.0,0.0,0.0,0.0]
[1649554582897,65.0,42767.98,0.0,0.0,0.0,0.0]
[1649554592967,65.0,42775.46,0.0,0.0,0.0,0.0]
[1649554598002,65.0,42774.51,0.0,0.0,0.0,0.0]
[1649554603037,65.0,42776.16,0.0,0.0,0.0,0.0]
[1649554608072,65.0,42777.31,0.0,0.0,0.0,0.0]
[1649554613107,65.0,42781.63,0.0,0.0,0.0,0.0]
[1649554623163,65.0,42784.85,0.0,0.0,0.0,0.0]
[1649554628213,65.0,42785.93,0.0,0.0,0.0,0.0]
[1649554633248,65.0,42790.92,0.0,0.0,0.0,0.0]
[1649554643318,65.0,42790.75,0.0,0.0,0.0,0.0]
[1649554648353,65.0,42788.88,0.0,0.0,0.0,0.0]
[1649554653388,65.0,42787.1,0.0,0.0,0.0,0.0]
[1649554658423,65.0,42788.15,0.0,0.0,0.0,0.0]
[1649554668493,65.0,42787.33,0.0,0.0,0.0,0.0]
[1649554673528,65.0,42786.61,0.0,0.0,0.0,0.0]
[1649554678563,65.0,42787.62,0.0,0.0,0.0,0.0]
[1649554688633,65.0,42787.82,0.0,0.0,0.0,0.0]
[1649554693668,65.0,42787.88,0.0,0.0,0.0,0.0]
[1649554698703,65.0,42784.67,0.0,0.0,0.0,0.0]
[1649554708773,65.0,42786.68,0.0,0.0,0.0,0.0]
[1649554713808,65.0,42786.49,0.0,0.0,0.0,0.0]
[1649554718844,65.0,42787.14,0.0,0.0,0.0,0.0]
[1649554730927,65.0,42786.15,0.0,0.0,0.0,0.0]
[1649554735962,65.0,42785.09,0.0,0.0,0.0,0.0]
[1649554740998,65.0,42784.93,0.0,0.0,0.0,0.0]
[1649554751068,65.0,42785.12,0.0,0.0,0.0,0.0]
[1649554756102,65.0,42785.95,0.0,0.0,0.0,0.0]
[1649554761137,65.0,42784.54,0.0,0.0,0.0,0.0]
[1649554766172,65.0,42784.35,0.0,0.0,0.0,0.0]
[1649554776244,65.0,42784.68,0.0,0.0,0.0,0.0]
[1649554781277,65.0,42785.94,0.0,0.0,0.0,0.0]
[1649554786313,65.0,42783.22,0.0,0.0,0.0,0.0]
[1649554796383,65.0,42769.64,0.0,0.0,0.0,0.0]
[1649554801418,65.0,42761.83,0.0,0.0,0.0,0.0]
[1649554806454,65.0,42761.89,0.0,0.0,0.0,0.0]
[1649554811488,65.0,42760.58,0.0,0.0,0.0,0.0]
[1649554821558,65.0,42759.49,0.0,0.0,0.0,0.0]
[1649554826593,65.0,42758.7,0.0,0.0,0.0,0.0]
[1649554831629,65.0,42759.24,0.0,0.0,0.0,0.0]
[1649554841698,65.0,42760.18,0.0,0.0,0.0,0.0]
[1649554846733,65.0,42760.86,0.0,0.0,0.0,0.0]
[1649554851768,65.0,42760.86,0.0,0.0,0.0,0.0]
[1649554856804,65.0,42761.03,0.0,0.0,0.0,0.0]
[1649554866873,65.0,42761.25,0.0,0.0,0.0,0.0]
[1649554871908,65.0,42761.03,0.0,0.0,0.0,0.0]
[1649554876943,65.0,42761.03,0.0,0.0,0.0,0.0]
[1649554887013,65.0,42760.55,0.0,0.0,0.0,0.0]
[1649554892048,65.0,42760.83,0.0,0.0,0.0,0.0]
[1649554897083,65.0,42761.06,0.0,0.0,0.0,0.0]
[1649554907153,65.0,42761.03,0.0,0.0,0.0,0.0]
[1649554914163,65.0,42760.53,0.0,0.0,0.0,0.0]
[1649554919237,65.0,42760.66,0.0,0.0,0.0,0.0]
[1649554924272,65.0,42760.59,0.0,0.0,0.0,0.0]
[1649554929307,65.0,42760.63,0.0,0.0,0.0,0.0]
[1649554939377,65.0,42770.04,0.0,0.0,0.0,0.0]
[1649554944412,65.0,42779.97,0.0,0.0,0.0,0.0]
[1649554949447,65.0,42781.07,0.0,0.0,0.0,0.0]
[1649554954483,65.0,42781.49,0.0,0.0,0.0,0.0]
[1649554960525,65.0,42781.79,0.0,0.0,0.0,0.0]
[1649554965560,65.0,42781.86,0.0,0.0,0.0,0.0]
[1649554970595,65.0,42781.96,0.0,0.0,0.0,0.0]
[1649554980666,65.0,42782.43,0.0,0.0,0.0,0.0]
[1649554985700,65.0,42781.56,0.0,0.0,0.0,0.0]
[1649554990735,65.0,42782.21,0.0,0.0,0.0,0.0]
[1649554995772,65.0,42781.22,0.0,0.0,0.0,0.0]
[1649555005840,65.0,42781.46,0.0,0.0,0.0,0.0]
[1649555010875,65.0,42781.61,0.0,0.0,0.0,0.0]
[1649555015910,65.0,42780.39,0.0,0.0,0.0,0.0]
[1649555025980,65.0,42778.25,0.0,0.0,0.0,0.0]
[1649555031015,65.0,42779.02,0.0,0.0,0.0,0.0]
[1649555036050,65.0,42778.48,0.0,0.0,0.0,0.0]
[1649555047127,65.0,42778.99,0.0,0.0,0.0,0.0]
[1649555052162,65.0,42779.12,0.0,0.0,0.0,0.0]
[1649555057197,65.0,42778.95,0.0,0.0,0.0,0.0]
[1649555068275,65.0,42778.04,0.0,0.0,0.0,0.0]
[1649555073309,65.0,42776.71,0.0,0.0,0.0,0.0]
[1649555078344,65.0,42771.95,0.0,0.0,0.0,0.0]
[1649555088414,65.0,42771.79,0.0,0.0,0.0,0.0]
[1649555093449,65.0,42771.79,0.0,0.0,0.0,0.0]
[1649555098484,65.0,42777.66,0.0,0.0,0.0,0.0]
[1649555108555,65.0,42778.17,0.0,0.0,0.0,0.0]
[1649555113589,65.0,42777.49,0.0,0.0,0.0,0.0]
[1649555118624,65.0,42777.41,0.0,0.0,0.0,0.0]
[1649555123659,65.0,42777.49,0.0,0.0,0.0,0.0]
[1649555133730,65.0,42773.09,0.0,0.0,0.0,0.0]
[1649555138765,65.0,42772.65,0.0,0.0,0.0,0.0]
[1649555143800,65.0,42767.47,0.0,0.0,0.0,0.0]
[1649555148835,65.0,42771.27,0.0,0.0,0.0,0.0]
[1649555158905,65.0,42773.42,0.0,0.0,0.0,0.0]
[1649555163940,65.0,42772.65,0.0,0.0,0.0,0.0]
[1649555168975,65.0,42772.66,0.0,0.0,0.0,0.0]
[1649555179045,65.0,42771.04,0.0,0.0,0.0,0.0]
[1649555184163,65.0,42771.35,0.0,0.0,0.0,0.0]
[1649555190122,65.0,42771.37,0.0,0.0,0.0,0.0]
[1649555200195,65.0,42772.13,0.0,0.0,0.0,0.0]
[1649555205227,65.0,42772.06,0.0,0.0,0.0,0.0]
[1649555210262,65.0,42771.48,0.0,0.0,0.0,0.0]
[1649555220333,65.0,42770.05,0.0,0.0,0.0,0.0]
[1649555225369,65.0,42770.95,0.0,0.0,0.0,0.0]
[1649555230402,65.0,42769.59,0.0,0.0,0.0,0.0]
[1649555240472,65.0,42768.7,0.0,0.0,0.0,0.0]
[1649555245507,65.0,42768.93,0.0,0.0,0.0,0.0]
[1649555250542,65.0,42769.08,0.0,0.0,0.0,0.0]
[1649555260612,65.0,42768.65,0.0,0.0,0.0,0.0]
[1649555265647,65.0,42768.85,0.0,0.0,0.0,0.0]
[1649555271163,65.0,42768.7,0.0,0.0,0.0,0.0]
[1649555281759,65.0,42769.7,0.0,0.0,0.0,0.0]
[1649555286794,65.0,42770.49,0.0,0.0,0.0,0.0]
[1649555291829,65.0,42769.69,0.0,0.0,0.0,0.0]
[1649555296866,65.0,42769.84,0.0,0.0,0.0,0.0]
[1649555306936,65.0,42770.37,0.0,0.0,0.0,0.0]
[1649555311971,65.0,42770.11,0.0,0.0,0.0,0.0]
[1649555317006,65.0,42770.16,0.0,0.0,0.0,0.0]
[1649555322041,65.0,42769.92,0.0,0.0,0.0,0.0]
[1649555327076,65.0,42769.96,0.0,0.0,0.0,0.0]
[1649555337146,65.0,42769.75,0.0,0.0,0.0,0.0]
[1649555342181,65.0,42770.31,0.0,0.0,0.0,0.0]
[1649555347216,65.0,42770.08,0.0,0.0,0.0,0.0]
[1649555357287,65.0,42770.89,0.0,0.0,0.0,0.0]
[1649555362321,65.0,42769.65,0.0,0.0,0.0,0.0]
[1649555367356,65.0,42771.02,0.0,0.0,0.0,0.0]
[1649555379163,65.0,42774.49,0.0,0.0,0.0,0.0]
[1649555384475,65.0,42776.7,0.0,0.0,0.0,0.0]
[1649555389510,65.0,42777.93,0.0,0.0,0.0,0.0]
[1649555394545,65.0,42776.25,0.0,0.0,0.0,0.0]
[1649555399580,65.0,42776.03,0.0,0.0,0.0,0.0]
[1649555409650,65.0,42775.98,0.0,0.0,0.0,0.0]
[1649555414686,65.0,42778.37,0.0,0.0,0.0,0.0]
[1649555414701,65.0,42778.37,0.0,0.0,0.0,0.0]
[1649555420727,65.0,42777.77,0.0,0.0,0.0,0.0]
[1649555430797,65.0,42777.75,0.0,0.0,0.0,0.0]
[1649555435832,65.0,42778.27,0.0,0.0,0.0,0.0]
[1649555440867,65.0,42776.9,0.0,0.0,0.0,0.0]
[1649555445902,65.0,42777.22,0.0,0.0,0.0,0.0]
[1649555450937,65.0,42777.43,0.0,0.0,0.0,0.0]
[1649555461007,65.0,42779.66,0.0,0.0,0.0,0.0]
[1649555466046,65.0,42786.5,0.0,0.0,0.0,0.0]
[1649555471081,65.0,42786.74,0.0,0.0,0.0,0.0]
[1649555481151,65.0,42784.14,0.0,0.0,0.0,0.0]
[1649555486186,65.0,42780.14,0.0,0.0,0.0,0.0]
[1649555491224,65.0,42778.87,0.0,0.0,0.0,0.0]
[1649555496256,65.0,42779.09,0.0,0.0,0.0,0.0]
[1649555501291,65.0,42779.42,0.0,0.0,0.0,0.0]
[1649555511363,65.0,42779.5,0.0,0.0,0.0,0.0]
[1649555516396,65.0,42778.43,0.0,0.0,0.0,0.0]
[1649555521431,65.0,42778.05,0.0,0.0,0.0,0.0]
[1649555531501,65.0,42779.09,0.0,0.0,0.0,0.0]
[1649555536536,65.0,42778.84,0.0,0.0,0.0,0.0]
[1649555541571,65.0,42779.14,0.0,0.0,0.0,0.0]
[1649555551641,65.0,42775.96,0.0,0.0,0.0,0.0]
[1649555556676,65.0,42777.15,0.0,0.0,0.0,0.0]
[1649555561713,65.0,42776.97,0.0,0.0,0.0,0.0]
[1649555566746,65.0,42777.04,0.0,0.0,0.0,0.0]
[1649555576816,65.0,42775.68,0.0,0.0,0.0,0.0]
[1649555581851,65.0,42775.83,0.0,0.0,0.0,0.0]
[1649555586886,65.0,42775.99,0.0,0.0,0.0,0.0]
[1649555596956,65.0,42775.74,0.0,0.0,0.0,0.0]
[1649555601991,65.0,42775.75,0.0,0.0,0.0,0.0]
[1649555607026,65.0,42774.53,0.0,0.0,0.0,0.0]
[1649555617097,65.0,42772.75,0.0,0.0,0.0,0.0]
[1649555622131,65.0,42773.66,0.0,0.0,0.0,0.0]
[1649555627166,65.0,42774.71,0.0,0.0,0.0,0.0]
[1649555637239,65.0,42774.93,0.0,0.0,0.0,0.0]
[1649555642274,65.0,42774.44,0.0,0.0,0.0,0.0]
[1649555647309,65.0,42775.18,0.0,0.0,0.0,0.0]
[1649555657379,65.0,42775.45,0.0,0.0,0.0,0.0]
[1649555662414,65.0,42775.76,0.0,0.0,0.0,0.0]
[1649555667450,65.0,42775.72,0.0,0.0,0.0,0.0]
[1649555677519,65.0,42780.25,0.0,0.0,0.0,0.0]
[1649555682554,65.0,42780.13,0.0,0.0,0.0,0.0]
[1649555688163,65.0,42780.2,0.0,0.0,0.0,0.0]
[1649555698666,65.0,42779.84,0.0,0.0,0.0,0.0]
[1649555704708,65.0,42779.7,0.0,0.0,0.0,0.0]
[1649555709743,65.0,42778.25,0.0,0.0,0.0,0.0]
[1649555719813,65.0,42776.18,0.0,0.0,0.0,0.0]
[1649555725855,65.0,42776.12,0.0,0.0,0.0,0.0]
[1649555730891,65.0,42775.89,0.0,0.0,0.0,0.0]
[1649555740960,65.0,42776.58,0.0,0.0,0.0,0.0]
[1649555745995,65.0,42777.16,0.0,0.0,0.0,0.0]
[1649555751030,65.0,42775.86,0.0,0.0,0.0,0.0]
[1649555756065,65.0,42775.75,0.0,0.0,0.0,0.0]
[1649555766135,65.0,42778.4,0.0,0.0,0.0,0.0]
[1649555771170,65.0,42783.3,0.0,0.0,0.0,0.0]
[1649555776206,65.0,42784.5,0.0,0.0,0.0,0.0]
[1649555787163,65.0,42785.26,0.0,0.0,0.0,0.0]
[1649555792317,65.0,42781.62,0.0,0.0,0.0,0.0]
[1649555799163,65.0,42782.03,0.0,0.0,0.0,0.0]
[1649555804406,65.0,42782.1,0.0,0.0,0.0,0.0]
[1649555814477,65.0,42782.07,0.0,0.0,0.0,0.0]
[1649555819511,65.0,42781.64,0.0,0.0,0.0,0.0]
[1649555824546,65.0,42781.97,0.0,0.0,0.0,0.0]
[1649555829581,65.0,42783.49,0.0,0.0,0.0,0.0]
[1649555839651,65.0,42782.76,0.0,0.0,0.0,0.0]
[1649555844686,65.0,42783.51,0.0,0.0,0.0,0.0]
[1649555849721,65.0,42783.33,0.0,0.0,0.0,0.0]
[1649555859791,65.0,42782.8,0.0,0.0,0.0,0.0]
[1649555864826,65.0,42782.26,0.0,0.0,0.0,0.0]
[1649555869861,65.0,42783.42,0.0,0.0,0.0,0.0]
[1649555874896,65.0,42782.97,0.0,0.0,0.0,0.0]
[1649555880163,65.0,42782.72,0.0,0.0,0.0,0.0]
[1649555892015,65.0,42783.3,0.0,0.0,0.0,0.0]
[1649555898163,65.0,42783.32,0.0,0.0,0.0,0.0]
[1649555909134,65.0,42783.9,0.0,0.0,0.0,0.0]
[1649555914169,65.0,42783.97,0.0,0.0,0.0,0.0]
[1649555919205,65.0,42784.75,0.0,0.0,0.0,0.0]
[1649555929274,65.0,42782.98,0.0,0.0,0.0,0.0]
[1649555936323,65.0,42783.67,0.0,0.0,0.0,0.0]
[1649555941359,65.0,42784.05,0.0,0.0,0.0,0.0]
[1649555946394,65.0,42783.62,0.0,0.0,0.0,0.0]
[1649555951429,65.0,42783.57,0.0,0.0,0.0,0.0]
[1649555963515,65.0,42783.47,0.0,0.0,0.0,0.0]
[1649555968551,65.0,42783.75,0.0,0.0,0.0,0.0]
[1649555973586,65.0,42784.13,0.0,0.0,0.0,0.0]
[1649555983656,65.0,42784.99,0.0,0.0,0.0,0.0]
[1649555988691,65.0,42787.3,0.0,0.0,0.0,0.0]
[1649555993726,65.0,42787.01,0.0,0.0,0.0,0.0]
[1649555998761,65.0,42779.83,0.0,0.0,0.0,0.0]
[1649556008831,65.0,42781.39,0.0,0.0,0.0,0.0]
[1649556013866,65.0,42778.82,0.0,0.0,0.0,0.0]
[1649556018901,65.0,42778.87,0.0,0.0,0.0,0.0]
[1649556028971,65.0,42787.46,0.0,0.0,0.0,0.0]
[1649556034006,65.0,42788.79,0.0,0.0,0.0,0.0]
[1649556039041,65.0,42791.49,0.0,0.0,0.0,0.0]
[1649556044076,65.0,42791.33,0.0,0.0,0.0,0.0]
[1649556054147,65.0,42791.14,0.0,0.0,0.0,0.0]
[1649556059181,65.0,42791.6,0.0,0.0,0.0,0.0]
[1649556064216,65.0,42792.53,0.0,0.0,0.0,0.0]
[1649556069251,65.0,42791.27,0.0,0.0,0.0,0.0]
[1649556074286,65.0,42791.5,0.0,0.0,0.0,0.0]
[1649556085364,65.0,42791.79,0.0,0.0,0.0,0.0]
[1649556090398,65.0,42792.05,0.0,0.0,0.0,0.0]
[1649556095434,65.0,42792.4,0.0,0.0,0.0,0.0]
[1649556105503,65.0,42792.59,0.0,0.0,0.0,0.0]
[1649556111163,65.0,42792.39,0.0,0.0,0.0,0.0]
[1649556116580,65.0,42791.93,0.0,0.0,0.0,0.0]
[1649556121615,65.0,42792.46,0.0,0.0,0.0,0.0]
[1649556126650,65.0,42792.39,0.0,0.0,0.0,0.0]
[1649556138163,65.0,42791.27,0.0,0.0,0.0,0.0]
[1649556143769,65.0,42792.05,0.0,0.0,0.0,0.0]
[1649556148804,65.0,42791.65,0.0,0.0,0.0,0.0]
[1649556158874,65.0,42793.02,0.0,0.0,0.0,0.0]
[1649556163909,65.0,42792.22,0.0,0.0,0.0,0.0]
[1649556168944,65.0,42790.09,0.0,0.0,0.0,0.0]
[1649556179014,65.0,42793.95,0.0,0.0,0.0,0.0]
[1649556184049,65.0,42795.02,0.0,0.0,0.0,0.0]
[1649556189084,65.0,42795.18,0.0,0.0,0.0,0.0]
[1649556199154,65.0,42797.81,0.0,0.0,0.0,0.0]
[1649556204163,65.0,42797.57,0.0,0.0,0.0,0.0]
[1649556209224,65.0,42798.17,0.0,0.0,0.0,0.0]
[1649556219294,65.0,42798.82,0.0,0.0,0.0,0.0]
[1649556224329,65.0,42797.23,0.0,0.0,0.0,0.0]
[1649556229368,65.0,42797.75,0.0,0.0,0.0,0.0]
[1649556239436,65.0,42798.04,0.0,0.0,0.0,0.0]
[1649556244471,65.0,42798.75,0.0,0.0,0.0,0.0]
[1649556249506,65.0,42797.76,0.0,0.0,0.0,0.0]
[1649556254541,65.0,42798.49,0.0,0.0,0.0,0.0]
[1649556259576,65.0,42798.15,0.0,0.0,0.0,0.0]
[1649556264611,65.0,42798.53,0.0,0.0,0.0,0.0]
[1649556274681,65.0,42798.49,0.0,0.0,0.0,0.0]
[1649556279716,65.0,42798.74,0.0,0.0,0.0,0.0]
[1649556284751,65.0,42798.71,0.0,0.0,0.0,0.0]
[1649556294821,65.0,42799.25,0.0,0.0,0.0,0.0]
[1649556299856,65.0,42801.86,0.0,0.0,0.0,0.0]
[1649556304899,65.0,42802.46,0.0,0.0,0.0,0.0]
[1649556314961,65.0,42798.8,0.0,0.0,0.0,0.0]
[1649556319996,65.0,42798.51,0.0,0.0,0.0,0.0]
[1649556325031,65.0,42801.38,0.0,0.0,0.0,0.0]
[1649556336108,65.0,42802.77,0.0,0.0,0.0,0.0]
[1649556341143,65.0,42800.96,0.0,0.0,0.0,0.0]
[1649556346178,65.0,42802.12,0.0,0.0,0.0,0.0]
[1649556356248,65.0,42801.74,0.0,0.0,0.0,0.0]
[1649556361284,65.0,42802.11,0.0,0.0,0.0,0.0]
[1649556366319,65.0,42799.32,0.0,0.0,0.0,0.0]
[1649556372163,65.0,42799.24,0.0,0.0,0.0,0.0]
[1649556377395,65.0,42800.34,0.0,0.0,0.0,0.0]
[1649556387465,65.0,42807.17,0.0,0.0,0.0,0.0]
[1649556392500,65.0,42807.0,0.0,0.0,0.0,0.0]
[1649556397535,65.0,42806.54,0.0,0.0,0.0,0.0]
[1649556407606,65.0,42806.63,0.0,0.0,0.0,0.0]
[1649556412640,65.0,42809.3,0.0,0.0,0.0,0.0]
[1649556417675,65.0,42810.62,0.0,0.0,0.0,0.0]
[1649556427745,65.0,42808.86,0.0,0.0,0.0,0.0]
[1649556432780,65.0,42805.09,0.0,0.0,0.0,0.0]
[1649556437815,65.0,42803.51,0.0,0.0,0.0,0.0]
[1649556442850,65.0,42799.59,0.0,0.0,0.0,0.0]
[1649556447885,65.0,42800.57,0.0,0.0,0.0,0.0]
[1649556457955,65.0,42804.41,0.0,0.0,0.0,0.0]
[1649556462990,65.0,42805.66,0.0,0.0,0.0,0.0]
[1649556468026,65.0,42805.81,0.0,0.0,0.0,0.0]
[1649556473060,65.0,42805.88,0.0,0.0,0.0,0.0]
[1649556483132,65.0,42802.71,0.0,0.0,0.0,0.0]
[1649556488167,65.0,42802.66,0.0,0.0,0.0,0.0]
[1649556493202,65.0,42802.51,0.0,0.0,0.0,0.0]
[1649556504279,65.0,42804.24,0.0,0.0,0.0,0.0]
[1649556509314,65.0,42804.78,0.0,0.0,0.0,0.0]
[1649556516163,65.0,42804.86,0.0,0.0,0.0,0.0]
[1649556521398,65.0,42804.05,0.0,0.0,0.0,0.0]
[1649556531469,65.0,42805.21,0.0,0.0,0.0,0.0]
[1649556536504,65.0,42806.11,0.0,0.0,0.0,0.0]
[1649556542546,65.0,42806.27,0.0,0.0,0.0,0.0]
[1649556547581,65.0,42805.86,0.0,0.0,0.0,0.0]
[1649556552616,65.0,42805.74,0.0,0.0,0.0,0.0]
[1649556562686,65.0,42805.34,0.0,0.0,0.0,0.0]
[1649556567721,65.0,42805.3,0.0,0.0,0.0,0.0]
[1649556572756,65.0,42804.64,0.0,0.0,0.0,0.0]
[1649556582826,65.0,42805.76,0.0,0.0,0.0,0.0]
[1649556588163,65.0,42806.05,0.0,0.0,0.0,0.0]
[1649556594163,65.0,42806.1,0.0,0.0,0.0,0.0]
[1649556599238,65.0,42806.06,0.0,0.0,0.0,0.0]
[1649556604980,65.0,42805.73,0.0,0.0,0.0,0.0]
[1649556610015,65.0,42805.29,0.0,0.0,0.0,0.0]
[1649556615050,65.0,42804.95,0.0,0.0,0.0,0.0]
[1649556620201,65.0,42804.09,0.0,0.0,0.0,0.0]
[1649556627134,65.0,42802.61,0.0,0.0,0.0,0.0]
[1649556632169,65.0,42802.59,0.0,0.0,0.0,0.0]
[1649556639163,65.0,42802.77,0.0,0.0,0.0,0.0]
[1649556649291,65.0,42800.73,0.0,0.0,0.0,0.0]
[1649556654326,65.0,42800.6,0.0,0.0,0.0,0.0]
[1649556660163,65.0,42800.81,0.0,0.0,0.0,0.0]
[1649556671447,65.0,42800.29,0.0,0.0,0.0,0.0]
[1649556676482,65.0,42800.57,0.0,0.0,0.0,0.0]
[1649556681517,65.0,42801.81,0.0,0.0,0.0,0.0]
[1649556693163,65.0,42801.96,0.0,0.0,0.0,0.0]
[1649556699163,65.0,42802.29,0.0,0.0,0.0,0.0]
[1649556704213,65.0,42802.29,0.0,0.0,0.0,0.0]
[1649556709713,65.0,42800.39,0.0,0.0,0.0,0.0]
[1649556714748,65.0,42800.2,0.0,0.0,0.0,0.0]
[1649556719783,65.0,42800.02,0.0,0.0,0.0,0.0]
[1649556724818,65.0,42799.22,0.0,0.0,0.0,0.0]
[1649556730860,65.0,42799.26,0.0,0.0,0.0,0.0]
[1649556738163,65.0,42798.24,0.0,0.0,0.0,0.0]
[1649556743951,65.0,42798.06,0.0,0.0,0.0,0.0]
[1649556754021,65.0,42797.9,0.0,0.0,0.0,0.0]
[1649556759056,65.0,42797.32,0.0,0.0,0.0,0.0]
[1649556764091,65.0,42793.46,0.0,0.0,0.0,0.0]
[1649556774161,65.0,42783.29,0.0,0.0,0.0,0.0]
[1649556779196,65.0,42783.33,0.0,0.0,0.0,0.0]
[1649556784231,65.0,42782.88,0.0,0.0,0.0,0.0]
[1649556794301,65.0,42783.78,0.0,0.0,0.0,0.0]
[1649556799336,65.0,42783.56,0.0,0.0,0.0,0.0]
[1649556805378,65.0,42783.78,0.0,0.0,0.0,0.0]
[1649556815448,65.0,42783.64,0.0,0.0,0.0,0.0]
[1649556820486,65.0,42795.38,0.0,0.0,0.0,0.0]
[1649556825520,65.0,42795.18,0.0,0.0,0.0,0.0]
[1649556837163,65.0,42794.89,0.0,0.0,0.0,0.0]
[1649556842637,65.0,42790.74,0.0,0.0,0.0,0.0]
[1649556847674,65.0,42790.48,0.0,0.0,0.0,0.0]
[1649556858163,65.0,42786.04,0.0,0.0,0.0,0.0]
[1649556864163,65.0,42788.45,0.0,0.0,0.0,0.0]
[1649556869827,65.0,42787.58,0.0,0.0,0.0,0.0]
[1649556875869,65.0,42787.54,0.0,0.0,0.0,0.0]
[1649556880904,65.0,42787.73,0.0,0.0,0.0,0.0]
[1649556890974,65.0,42791.02,0.0,0.0,0.0,0.0]
[1649556896009,65.0,42789.0,0.0,0.0,0.0,0.0]
[1649556901044,65.0,42789.18,0.0,0.0,0.0,0.0]
[1649556911114,65.0,42789.11,0.0,0.0,0.0,0.0]
[1649556916149,65.0,42789.05,0.0,0.0,0.0,0.0]
[1649556921163,65.0,42789.83,0.0,0.0,0.0,0.0]
[1649556926219,65.0,42789.63,0.0,0.0,0.0,0.0]
[1649556932261,65.0,42789.07,0.0,0.0,0.0,0.0]
[1649556937297,65.0,42788.92,0.0,0.0,0.0,0.0]
[1649556942331,65.0,42788.3,0.0,0.0,0.0,0.0]
[1649556948163,65.0,42788.85,0.0,0.0,0.0,0.0]
[1649556958443,65.0,42788.37,0.0,0.0,0.0,0.0]
[1649556963478,65.0,42787.49,0.0,0.0,0.0,0.0]
[1649556968513,65.0,42785.94,0.0,0.0,0.0,0.0]
[1649556978583,65.0,42784.04,0.0,0.0,0.0,0.0]
[1649556983618,65.0,42783.05,0.0,0.0,0.0,0.0]
[1649556988653,65.0,42777.52,0.0,0.0,0.0,0.0]
[1649556998723,65.0,42778.17,0.0,0.0,0.0,0.0]
[1649557003758,65.0,42778.1,0.0,0.0,0.0,0.0]
[1649557008793,65.0,42777.92,0.0,0.0,0.0,0.0]
[1649557013828,65.0,42777.58,0.0,0.0,0.0,0.0]
[1649557023898,65.0,42775.69,0.0,0.0,0.0,0.0]
[1649557028933,65.0,42775.1,0.0,0.0,0.0,0.0]
[1649557033968,65.0,42775.95,0.0,0.0,0.0,0.0]
[1649557044038,65.0,42775.57,0.0,0.0,0.0,0.0]
[1649557050080,65.0,42773.83,0.0,0.0,0.0,0.0]
[1649557055115,65.0,42773.47,0.0,0.0,0.0,0.0]
[1649557060150,65.0,42772.94,0.0,0.0,0.0,0.0]
[1649557065163,65.0,42770.83,0.0,0.0,0.0,0.0]
[1649557075255,65.0,42768.96,0.0,0.0,0.0,0.0]
[1649557080290,65.0,42768.61,0.0,0.0,0.0,0.0]
[1649557085325,65.0,42769.68,0.0,0.0,0.0,0.0]
[1649557095395,65.0,42756.23,0.0,0.0,0.0,0.0]
[1649557101163,65.0,42755.15,0.0,0.0,0.0,0.0]
[1649557107163,65.0,42754.94,0.0,0.0,0.0,0.0]
[1649557117550,65.0,42756.1,0.0,0.0,0.0,0.0]
[1649557122585,65.0,42754.78,0.0,0.0,0.0,0.0]
[1649557127620,65.0,42756.01,0.0,0.0,0.0,0.0]
[1649557137690,65.0,42756.4,0.0,0.0,0.0,0.0]
[1649557142725,65.0,42756.46,0.0,0.0,0.0,0.0]
[1649557147763,65.0,42756.65,0.0,0.0,0.0,0.0]
[1649557157833,65.0,42757.96,0.0,0.0,0.0,0.0]
[1649557162871,65.0,42761.46,0.0,0.0,0.0,0.0]
[1649557167903,65.0,42761.15,0.0,0.0,0.0,0.0]
[1649557177973,65.0,42761.1,0.0,0.0,0.0,0.0]
[1649557183008,65.0,42761.81,0.0,0.0,0.0,0.0]
[1649557188043,65.0,42761.49,0.0,0.0,0.0,0.0]
[1649557193078,65.0,42761.53,0.0,0.0,0.0,0.0]
[1649557198113,65.0,42761.69,0.0,0.0,0.0,0.0]
[1649557208183,65.0,42755.69,0.0,0.0,0.0,0.0]
[1649557213223,65.0,42754.08,0.0,0.0,0.0,0.0]
[1649557218253,65.0,42753.15,0.0,0.0,0.0,0.0]
[1649557223288,65.0,42753.02,0.0,0.0,0.0,0.0]
[1649557233358,65.0,42752.76,0.0,0.0,0.0,0.0]
[1649557238394,65.0,42752.59,0.0,0.0,0.0,0.0]
[1649557243428,65.0,42753.29,0.0,0.0,0.0,0.0]
[1649557253498,65.0,42753.11,0.0,0.0,0.0,0.0]
[1649557258533,65.0,42753.05,0.0,0.0,0.0,0.0]
[1649557263568,65.0,42755.87,0.0,0.0,0.0,0.0]
[1649557273638,65.0,42755.99,0.0,0.0,0.0,0.0]
[1649557278673,65.0,42754.92,0.0,0.0,0.0,0.0]
[1649557283710,65.0,42757.01,0.0,0.0,0.0,0.0]
[1649557294785,65.0,42756.21,0.0,0.0,0.0,0.0]
[1649557302163,65.0,42756.08,0.0,0.0,0.0,0.0]
[1649557307862,65.0,42756.06,0.0,0.0,0.0,0.0]
[1649557312911,65.0,42755.64,0.0,0.0,0.0,0.0]
[1649557317946,65.0,42755.33,0.0,0.0,0.0,0.0]
[1649557322981,65.0,42755.85,0.0,0.0,0.0,0.0]
[1649557328016,65.0,42756.59,0.0,0.0,0.0,0.0]
[1649557333051,65.0,42755.58,0.0,0.0,0.0,0.0]
[1649557338086,65.0,42757.87,0.0,0.0,0.0,0.0]
[1649557348156,65.0,42757.08,0.0,0.0,0.0,0.0]
[1649557353163,65.0,42756.25,0.0,0.0,0.0,0.0]
[1649557358226,65.0,42756.69,0.0,0.0,0.0,0.0]
[1649557363261,65.0,42757.06,0.0,0.0,0.0,0.0]
[1649557368296,65.0,42756.82,0.0,0.0,0.0,0.0]
[1649557378366,65.0,42756.98,0.0,0.0,0.0,0.0]
[1649557383401,65.0,42756.77,0.0,0.0,0.0,0.0]
[1649557388436,65.0,42757.57,0.0,0.0,0.0,0.0]
[1649557393471,65.0,42756.82,0.0,0.0,0.0,0.0]
[1649557398506,65.0,42757.29,0.0,0.0,0.0,0.0]
[1649557408576,65.0,42756.96,0.0,0.0,0.0,0.0]
[1649557413611,65.0,42756.2,0.0,0.0,0.0,0.0]
[1649557418646,65.0,42756.25,0.0,0.0,0.0,0.0]
[1649557423681,65.0,42757.32,0.0,0.0,0.0,0.0]
[1649557429723,65.0,42757.57,0.0,0.0,0.0,0.0]
[1649557439793,65.0,42757.61,0.0,0.0,0.0,0.0]
[1649557444828,65.0,42757.72,0.0,0.0,0.0,0.0]
[1649557449863,65.0,42756.85,0.0,0.0,0.0,0.0]
[1649557459933,65.0,42756.69,0.0,0.0,0.0,0.0]
[1649557464968,65.0,42756.39,0.0,0.0,0.0,0.0]
[1649557470003,65.0,42756.21,0.0,0.0,0.0,0.0]
[1649557480073,65.0,42756.21,0.0,0.0,0.0,0.0]
[1649557485115,65.0,42756.54,0.0,0.0,0.0,0.0]
[1649557490146,65.0,42756.73,0.0,0.0,0.0,0.0]
[1649557495181,65.0,42756.67,0.0,0.0,0.0,0.0]
[1649557500216,65.0,42755.99,0.0,0.0,0.0,0.0]
[1649557505251,65.0,42756.93,0.0,0.0,0.0,0.0]
[1649557515321,65.0,42757.29,0.0,0.0,0.0,0.0]
[1649557520362,65.0,42756.92,0.0,0.0,0.0,0.0]
[1649557525391,65.0,42757.62,0.0,0.0,0.0,0.0]
[1649557535461,65.0,42757.8,0.0,0.0,0.0,0.0]
[1649557540496,65.0,42758.21,0.0,0.0,0.0,0.0]
[1649557545531,65.0,42759.33,0.0,0.0,0.0,0.0]
[1649557555601,65.0,42761.92,0.0,0.0,0.0,0.0]
[1649557561643,65.0,42762.7,0.0,0.0,0.0,0.0]
[1649557566678,65.0,42765.16,0.0,0.0,0.0,0.0]
[1649557576748,65.0,42764.66,0.0,0.0,0.0,0.0]
[1649557581784,65.0,42765.3,0.0,0.0,0.0,0.0]
[1649557586818,65.0,42764.69,0.0,0.0,0.0,0.0]
[1649557596890,65.0,42764.45,0.0,0.0,0.0,0.0]
[1649557601923,65.0,42766.71,0.0,0.0,0.0,0.0]
[1649557606959,65.0,42767.87,0.0,0.0,0.0,0.0]
[1649557611993,65.0,42769.71,0.0,0.0,0.0,0.0]
[1649557622063,65.0,42770.6,0.0,0.0,0.0,0.0]
[1649557628105,65.0,42773.41,0.0,0.0,0.0,0.0]
[1649557633140,65.0,42773.13,0.0,0.0,0.0,0.0]
[1649557643210,65.0,42775.03,0.0,0.0,0.0,0.0]
[1649557648245,65.0,42775.58,0.0,0.0,0.0,0.0]
[1649557654290,65.0,42774.88,0.0,0.0,0.0,0.0]
[1649557664361,65.0,42768.76,0.0,0.0,0.0,0.0]
[1649557669395,65.0,42769.16,0.0,0.0,0.0,0.0]
[1649557674430,65.0,42769.05,0.0,0.0,0.0,0.0]
[1649557684500,65.0,42770.48,0.0,0.0,0.0,0.0]
[1649557691549,65.0,42769.55,0.0,0.0,0.0,0.0]
[1649557696584,65.0,42768.79,0.0,0.0,0.0,0.0]
[1649557702626,65.0,42769.8,0.0,0.0,0.0,0.0]
[1649557707662,65.0,42769.02,0.0,0.0,0.0,0.0]
[1649557712696,65.0,42768.99,0.0,0.0,0.0,0.0]
[1649557717731,65.0,42770.25,0.0,0.0,0.0,0.0]
[1649557727801,65.0,42768.52,0.0,0.0,0.0,0.0]
[1649557732836,65.0,42768.62,0.0,0.0,0.0,0.0]
[1649557737871,65.0,42768.69,0.0,0.0,0.0,0.0]
[1649557747941,65.0,42769.95,0.0,0.0,0.0,0.0]
[1649557752976,65.0,42770.73,0.0,0.0,0.0,0.0]
[1649557758011,65.0,42770.7,0.0,0.0,0.0,0.0]
[1649557770163,65.0,42770.72,0.0,0.0,0.0,0.0]
[1649557776163,65.0,42770.83,0.0,0.0,0.0,0.0]
[1649557781172,65.0,42769.89,0.0,0.0,0.0,0.0]
[1649557791242,65.0,42771.0,0.0,0.0,0.0,0.0]
[1649557796277,65.0,42770.31,0.0,0.0,0.0,0.0]
[1649557801312,65.0,42770.14,0.0,0.0,0.0,0.0]
[1649557812389,65.0,42768.28,0.0,0.0,0.0,0.0]
[1649557817424,65.0,42769.3,0.0,0.0,0.0,0.0]
[1649557822460,65.0,42769.19,0.0,0.0,0.0,0.0]
[1649557832529,65.0,42770.52,0.0,0.0,0.0,0.0]
[1649557837564,65.0,42770.4,0.0,0.0,0.0,0.0]
[1649557842599,65.0,42770.95,0.0,0.0,0.0,0.0]
[1649557847634,65.0,42771.09,0.0,0.0,0.0,0.0]
[1649557858711,65.0,42769.78,0.0,0.0,0.0,0.0]
[1649557863746,65.0,42769.43,0.0,0.0,0.0,0.0]
[1649557868781,65.0,42769.31,0.0,0.0,0.0,0.0]
[1649557878851,65.0,42770.4,0.0,0.0,0.0,0.0]
[1649557883886,65.0,42770.05,0.0,0.0,0.0,0.0]
[1649557888923,65.0,42770.49,0.0,0.0,0.0,0.0]
[1649557893957,65.0,42770.35,0.0,0.0,0.0,0.0]
[1649557898992,65.0,42770.34,0.0,0.0,0.0,0.0]
[1649557909062,65.0,42770.39,0.0,0.0,0.0,0.0]
[1649557914097,65.0,42771.15,0.0,0.0,0.0,0.0]
[1649557919133,65.0,42772.4,0.0,0.0,0.0,0.0]
[1649557929202,65.0,42772.31,0.0,0.0,0.0,0.0]
[1649557934237,65.0,42772.34,0.0,0.0,0.0,0.0]
[1649557939272,65.0,42772.37,0.0,0.0,0.0,0.0]
[1649557944500,65.0,42772.43,0.0,0.0,0.0,0.0]
[1649557953163,65.0,42772.34,0.0,0.0,0.0,0.0]
[1649557959163,65.0,42772.44,0.0,0.0,0.0,0.0]
[1649557964447,65.0,42772.38,0.0,0.0,0.0,0.0]
[1649557971163,65.0,42772.65,0.0,0.0,0.0,0.0]
[1649557976208,65.0,42773.22,0.0,0.0,0.0,0.0]
[1649557981566,65.0,42773.07,0.0,0.0,0.0,0.0]
[1649557986601,65.0,42773.42,0.0,0.0,0.0,0.0]
[1649557992163,65.0,42772.89,0.0,0.0,0.0,0.0]
[1649557997245,65.0,42772.89,0.0,0.0,0.0,0.0]
[1649558003726,65.0,42773.4,0.0,0.0,0.0,0.0]
[1649558008761,65.0,42773.25,0.0,0.0,0.0,0.0]
[1649558014803,65.0,42773.3,0.0,0.0,0.0,0.0]
[1649558025163,65.0,42772.86,0.0,0.0,0.0,0.0]
[1649558031163,65.0,42773.54,0.0,0.0,0.0,0.0]
[1649558036958,65.0,42773.51,0.0,0.0,0.0,0.0]
[1649558042999,65.0,42774.15,0.0,0.0,0.0,0.0]
[1649558049163,65.0,42774.03,0.0,0.0,0.0,0.0]
[1649558055083,65.0,42774.29,0.0,0.0,0.0,0.0]
[1649558060118,65.0,42776.48,0.0,0.0,0.0,0.0]
[1649558065153,65.0,42776.83,0.0,0.0,0.0,0.0]
[1649558076163,65.0,42777.17,0.0,0.0,0.0,0.0]
[1649558081265,65.0,42776.83,0.0,0.0,0.0,0.0]
[1649558086301,65.0,42777.0,0.0,0.0,0.0,0.0]
[1649558096370,65.0,42777.09,0.0,0.0,0.0,0.0]
[1649558102412,65.0,42777.31,0.0,0.0,0.0,0.0]
[1649558107447,65.0,42777.5,0.0,0.0,0.0,0.0]
[1649558112482,65.0,42777.38,0.0,0.0,0.0,0.0]
[1649558118163,65.0,42777.28,0.0,0.0,0.0,0.0]
[1649558124163,65.0,42776.52,0.0,0.0,0.0,0.0]
[1649558129602,65.0,42772.91,0.0,0.0,0.0,0.0]
[1649558140678,65.0,42773.1,0.0,0.0,0.0,0.0]
[1649558146726,65.0,42773.33,0.0,0.0,0.0,0.0]
[1649558151755,65.0,42773.51,0.0,0.0,0.0,0.0]
[1649558162842,65.0,42773.21,0.0,0.0,0.0,0.0]
[1649558167873,65.0,42773.47,0.0,0.0,0.0,0.0]
[1649558172909,65.0,42772.55,0.0,0.0,0.0,0.0]
[1649558182978,65.0,42768.27,0.0,0.0,0.0,0.0]
[1649558188013,65.0,42768.29,0.0,0.0,0.0,0.0]
[1649558193048,65.0,42768.2,0.0,0.0,0.0,0.0]
[1649558205163,65.0,42768.46,0.0,0.0,0.0,0.0]
[1649558211163,65.0,42768.46,0.0,0.0,0.0,0.0]
[1649558216209,65.0,42768.47,0.0,0.0,0.0,0.0]
[1649558222251,65.0,42769.14,0.0,0.0,0.0,0.0]
[1649558229163,65.0,42768.5,0.0,0.0,0.0,0.0]
[1649558235163,65.0,42768.39,0.0,0.0,0.0,0.0]
[1649558247163,65.0,42768.23,0.0,0.0,0.0,0.0]
[1649558253163,65.0,42767.49,0.0,0.0,0.0,0.0]
[1649558259163,65.0,42767.46,0.0,0.0,0.0,0.0]
[1649558264546,65.0,42758.72,0.0,0.0,0.0,0.0]
[1649558269580,65.0,42758.99,0.0,0.0,0.0,0.0]
[1649558274615,65.0,42759.47,0.0,0.0,0.0,0.0]
[1649558280024,65.0,42759.26,0.0,0.0,0.0,0.0]
[1649558285692,65.0,42759.32,0.0,0.0,0.0,0.0]
[1649558290727,65.0,42759.34,0.0,0.0,0.0,0.0]
[1649558295763,65.0,42759.42,0.0,0.0,0.0,0.0]
[1649558301163,65.0,42759.65,0.0,0.0,0.0,0.0]
[1649558306839,65.0,42759.75,0.0,0.0,0.0,0.0]
[1649558312881,65.0,42758.11,0.0,0.0,0.0,0.0]
[1649558317916,65.0,42758.49,0.0,0.0,0.0,0.0]
[1649558322951,65.0,42757.41,0.0,0.0,0.0,0.0]
[1649558333021,65.0,42757.33,0.0,0.0,0.0,0.0]
[1649558338056,65.0,42757.33,0.0,0.0,0.0,0.0]
[1649558343163,65.0,42757.47,0.0,0.0,0.0,0.0]
[1649558354169,65.0,42756.3,0.0,0.0,0.0,0.0]
[1649558359203,65.0,42756.54,0.0,0.0,0.0,0.0]
[1649558364238,65.0,42756.86,0.0,0.0,0.0,0.0]
[1649558374308,65.0,42756.37,0.0,0.0,0.0,0.0]
[1649558379343,65.0,42757.82,0.0,0.0,0.0,0.0]
[1649558384379,65.0,42757.87,0.0,0.0,0.0,0.0]
[1649558389413,65.0,42758.49,0.0,0.0,0.0,0.0]
[1649558399483,65.0,42758.28,0.0,0.0,0.0,0.0]
[1649558404518,65.0,42758.86,0.0,0.0,0.0,0.0]
[1649558409553,65.0,42757.13,0.0,0.0,0.0,0.0]
[1649558419624,65.0,42758.26,0.0,0.0,0.0,0.0]
[1649558426672,65.0,42758.49,0.0,0.0,0.0,0.0]
[1649558431707,65.0,42758.73,0.0,0.0,0.0,0.0]
[1649558442163,65.0,42759.0,0.0,0.0,0.0,0.0]
[1649558448163,65.0,42758.94,0.0,0.0,0.0,0.0]
[1649558453862,65.0,42758.87,0.0,0.0,0.0,0.0]
[1649558463932,65.0,42759.11,0.0,0.0,0.0,0.0]
[1649558468967,65.0,42759.26,0.0,0.0,0.0,0.0]
[1649558474002,65.0,42759.5,0.0,0.0,0.0,0.0]
[1649558479068,65.0,42759.24,0.0,0.0,0.0,0.0]
[1649558487093,65.0,42759.17,0.0,0.0,0.0,0.0]
[1649558492128,65.0,42759.23,0.0,0.0,0.0,0.0]
[1649558497163,65.0,42759.91,0.0,0.0,0.0,0.0]
[1649558508171,65.0,42760.79,0.0,0.0,0.0,0.0]
[1649558513275,65.0,42760.74,0.0,0.0,0.0,0.0]
[1649558518310,65.0,42760.9,0.0,0.0,0.0,0.0]
[1649558528382,65.0,42760.81,0.0,0.0,0.0,0.0]
[1649558533415,65.0,42763.13,0.0,0.0,0.0,0.0]
[1649558538450,65.0,42763.02,0.0,0.0,0.0,0.0]
[1649558543485,65.0,42763.19,0.0,0.0,0.0,0.0]
[1649558554562,65.0,42763.81,0.0,0.0,0.0,0.0]
[1649558560604,65.0,42764.06,0.0,0.0,0.0,0.0]
[1649558570674,65.0,42773.05,0.0,0.0,0.0,0.0]
[1649558577163,65.0,42772.56,0.0,0.0,0.0,0.0]
[1649558583163,65.0,42772.6,0.0,0.0,0.0,0.0]
[1649558595163,65.0,42772.71,0.0,0.0,0.0,0.0]
[1649558600884,65.0,42764.22,0.0,0.0,0.0,0.0]
[1649558606926,65.0,42763.85,0.0,0.0,0.0,0.0]
[1649558616996,65.0,42765.68,0.0,0.0,0.0,0.0]
[1649558622031,65.0,42765.55,0.0,0.0,0.0,0.0]
[1649558628073,65.0,42765.93,0.0,0.0,0.0,0.0]
[1649558638143,65.0,42764.39,0.0,0.0,0.0,0.0]
[1649558643163,65.0,42764.44,0.0,0.0,0.0,0.0]
[1649558648962,65.0,42764.24,0.0,0.0,0.0,0.0]
[1649558654255,65.0,42764.47,0.0,0.0,0.0,0.0]
[1649558659290,65.0,42764.15,0.0,0.0,0.0,0.0]
[1649558664333,65.0,42765.92,0.0,0.0,0.0,0.0]
[1649558669370,65.0,42767.13,0.0,0.0,0.0,0.0]
[1649558679438,65.0,42766.95,0.0,0.0,0.0,0.0]
[1649558685163,65.0,42766.98,0.0,0.0,0.0,0.0]
[1649558690515,65.0,42767.17,0.0,0.0,0.0,0.0]
[1649558700585,65.0,42767.15,0.0,0.0,0.0,0.0]
[1649558705620,65.0,42767.77,0.0,0.0,0.0,0.0]
[1649558710655,65.0,42767.84,0.0,0.0,0.0,0.0]
[1649558715690,65.0,42772.76,0.0,0.0,0.0,0.0]
[1649558720725,65.0,42772.53,0.0,0.0,0.0,0.0]
[1649558727163,65.0,42772.39,0.0,0.0,0.0,0.0]
[1649558732809,65.0,42771.9,0.0,0.0,0.0,0.0]
[1649558737845,65.0,42772.54,0.0,0.0,0.0,0.0]
[1649558742879,65.0,42781.43,0.0,0.0,0.0,0.0]
[1649558753956,65.0,42782.12,0.0,0.0,0.0,0.0]
[1649558758991,65.0,42781.98,0.0,0.0,0.0,0.0]
[1649558764026,65.0,42781.7,0.0,0.0,0.0,0.0]
[1649558774096,65.0,42782.47,0.0,0.0,0.0,0.0]
[1649558779131,65.0,42782.17,0.0,0.0,0.0,0.0]
[1649558784163,65.0,42781.93,0.0,0.0,0.0,0.0]
[1649558794236,65.0,42782.4,0.0,0.0,0.0,0.0]
[1649558799271,65.0,42783.24,0.0,0.0,0.0,0.0]
[1649558804306,65.0,42783.69,0.0,0.0,0.0,0.0]
[1649558814376,65.0,42785.11,0.0,0.0,0.0,0.0]
[1649558819411,65.0,42790.74,0.0,0.0,0.0,0.0]
[1649558824446,65.0,42789.69,0.0,0.0,0.0,0.0]
[1649558830743,65.0,42788.59,0.0,0.0,0.0,0.0]
[1649558837538,65.0,42789.31,0.0,0.0,0.0,0.0]
[1649558842573,65.0,42790.97,0.0,0.0,0.0,0.0]
[1649558847608,65.0,42791.55,0.0,0.0,0.0,0.0]
[1649558852643,65.0,42791.46,0.0,0.0,0.0,0.0]
[1649558857679,65.0,42793.44,0.0,0.0,0.0,0.0]
[1649558867748,65.0,42797.35,0.0,0.0,0.0,0.0]
[1649558872783,65.0,42797.94,0.0,0.0,0.0,0.0]
[1649558877818,65.0,42798.05,0.0,0.0,0.0,0.0]
[1649558882853,65.0,42798.72,0.0,0.0,0.0,0.0]
[1649558892923,65.0,42799.56,0.0,0.0,0.0,0.0]
[1649558897958,65.0,42799.79,0.0,0.0,0.0,0.0]
[1649558902993,65.0,42799.74,0.0,0.0,0.0,0.0]
[1649558913064,65.0,42792.08,0.0,0.0,0.0,0.0]
[1649558918099,65.0,42792.94,0.0,0.0,0.0,0.0]
[1649558923133,65.0,42793.27,0.0,0.0,0.0,0.0]
[1649558934163,65.0,42793.43,0.0,0.0,0.0,0.0]
[1649558939245,65.0,42794.26,0.0,0.0,0.0,0.0]
[1649558944282,65.0,42794.88,0.0,0.0,0.0,0.0]
[1649558954351,65.0,42798.85,0.0,0.0,0.0,0.0]
[1649558959385,65.0,42798.6,0.0,0.0,0.0,0.0]
[1649558964420,65.0,42797.86,0.0,0.0,0.0,0.0]
[1649558974490,65.0,42798.67,0.0,0.0,0.0,0.0]
[1649558979525,65.0,42798.44,0.0,0.0,0.0,0.0]
[1649558984560,65.0,42798.62,0.0,0.0,0.0,0.0]
[1649558989595,65.0,42796.75,0.0,0.0,0.0,0.0]
[1649558994632,65.0,42797.35,0.0,0.0,0.0,0.0]
[1649559004703,65.0,42806.51,0.0,0.0,0.0,0.0]
[1649559009738,65.0,42811.05,0.0,0.0,0.0,0.0]
[1649559014773,65.0,42810.98,0.0,0.0,0.0,0.0]
[1649559024843,65.0,42812.23,0.0,0.0,0.0,0.0]
[1649559029878,65.0,42813.26,0.0,0.0,0.0,0.0]
[1649559034915,65.0,42814.38,0.0,0.0,0.0,0.0]
[1649559039949,65.0,42814.92,0.0,0.0,0.0,0.0]
[1649559045163,65.0,42815.29,0.0,0.0,0.0,0.0]
[1649559050690,65.0,42815.4,0.0,0.0,0.0,0.0]
[1649559056060,65.0,42819.26,0.0,0.0,0.0,0.0]
[1649559061095,65.0,42835.19,0.0,0.0,0.0,0.0]
[1649559066130,65.0,42837.37,0.0,0.0,0.0,0.0]
[1649559071165,65.0,42845.57,0.0,0.0,0.0,0.0]
[1649559081235,65.0,42843.85,0.0,0.0,0.0,0.0]
[1649559086270,65.0,42876.08,0.0,0.0,0.0,0.0]
[1649559091305,65.0,42879.1,0.0,0.0,0.0,0.0]
[1649559101376,65.0,42871.23,0.0,0.0,0.0,0.0]
[1649559106412,65.0,42867.92,0.0,0.0,0.0,0.0]
[1649559111446,65.0,42866.56,0.0,0.0,0.0,0.0]
[1649559121515,65.0,42866.86,0.0,0.0,0.0,0.0]
[1649559126551,65.0,42863.69,0.0,0.0,0.0,0.0]
[1649559131585,65.0,42858.65,0.0,0.0,0.0,0.0]
[1649559141655,65.0,42842.77,0.0,0.0,0.0,0.0]
[1649559147163,65.0,42838.69,0.0,0.0,0.0,0.0]
[1649559153163,65.0,42837.52,0.0,0.0,0.0,0.0]
[1649559163809,65.0,42838.1,0.0,0.0,0.0,0.0]
[1649559168848,65.0,42841.04,0.0,0.0,0.0,0.0]
[1649559174163,65.0,42840.87,0.0,0.0,0.0,0.0]
[1649559184961,65.0,42847.01,0.0,0.0,0.0,0.0]
[1649559189997,65.0,42846.92,0.0,0.0,0.0,0.0]
[1649559195163,65.0,42847.36,0.0,0.0,0.0,0.0]
[1649559207114,65.0,42846.75,0.0,0.0,0.0,0.0]
[1649559212149,65.0,42846.89,0.0,0.0,0.0,0.0]
[1649559217184,65.0,42846.47,0.0,0.0,0.0,0.0]
[1649559227254,65.0,42846.94,0.0,0.0,0.0,0.0]
[1649559232289,65.0,42847.45,0.0,0.0,0.0,0.0]
[1649559237325,65.0,42845.81,0.0,0.0,0.0,0.0]
[1649559242359,65.0,42850.28,0.0,0.0,0.0,0.0]
[1649559247394,65.0,42850.36,0.0,0.0,0.0,0.0]
[1649559258471,65.0,42850.94,0.0,0.0,0.0,0.0]
[1649559263506,65.0,42851.44,0.0,0.0,0.0,0.0]
[1649559268541,65.0,42852.69,0.0,0.0,0.0,0.0]
[1649559278611,65.0,42851.0,0.0,0.0,0.0,0.0]
[1649559283646,65.0,42853.22,0.0,0.0,0.0,0.0]
[1649559288681,65.0,42853.15,0.0,0.0,0.0,0.0]
[1649559299758,65.0,42853.19,0.0,0.0,0.0,0.0]
[1649559304793,65.0,42852.97,0.0,0.0,0.0,0.0]
[1649559309828,65.0,42849.92,0.0,0.0,0.0,0.0]
[1649559319899,65.0,42852.54,0.0,0.0,0.0,0.0]
[1649559325940,65.0,42852.1,0.0,0.0,0.0,0.0]
[1649559330975,65.0,42851.56,0.0,0.0,0.0,0.0]
[1649559341047,65.0,42852.38,0.0,0.0,0.0,0.0]
[1649559346083,65.0,42852.59,0.0,0.0,0.0,0.0]
[1649559351117,65.0,42853.43,0.0,0.0,0.0,0.0]
[1649559361187,65.0,42853.27,0.0,0.0,0.0,0.0]
[1649559366222,65.0,42853.66,0.0,0.0,0.0,0.0]
[1649559371257,65.0,42852.52,0.0,0.0,0.0,0.0]
[1649559381328,65.0,42852.45,0.0,0.0,0.0,0.0]
[1649559386362,65.0,42852.71,0.0,0.0,0.0,0.0]
[1649559391397,65.0,42853.51,0.0,0.0,0.0,0.0]
[1649559396432,65.0,42853.11,0.0,0.0,0.0,0.0]
[1649559406502,65.0,42853.67,0.0,0.0,0.0,0.0]
[1649559411537,65.0,42856.7,0.0,0.0,0.0,0.0]
[1649559416572,65.0,42854.67,0.0,0.0,0.0,0.0]
[1649559426642,65.0,42851.43,0.0,0.0,0.0,0.0]
[1649559431677,65.0,42851.81,0.0,0.0,0.0,0.0]
[1649559436712,65.0,42851.82,0.0,0.0,0.0,0.0]
[1649559441747,65.0,42848.35,0.0,0.0,0.0,0.0]
[1649559447163,65.0,42844.16,0.0,0.0,0.0,0.0]
[1649559458866,65.0,42840.32,0.0,0.0,0.0,0.0]
[1649559463901,65.0,42841.5,0.0,0.0,0.0,0.0]
[1649559468936,65.0,42841.43,0.0,0.0,0.0,0.0]
[1649559480013,65.0,42841.56,0.0,0.0,0.0,0.0]
[1649559485048,65.0,42842.15,0.0,0.0,0.0,0.0]
[1649559490084,65.0,42842.68,0.0,0.0,0.0,0.0]
[1649559495118,65.0,42841.45,0.0,0.0,0.0,0.0]
[1649559500153,65.0,42842.05,0.0,0.0,0.0,0.0]
[1649559510226,65.0,42842.55,0.0,0.0,0.0,0.0]
[1649559515261,65.0,42842.98,0.0,0.0,0.0,0.0]
[1649559520296,65.0,42842.2,0.0,0.0,0.0,0.0]
[1649559530367,65.0,42843.24,0.0,0.0,0.0,0.0]
[1649559537163,65.0,42842.59,0.0,0.0,0.0,0.0]
[1649559542450,65.0,42842.03,0.0,0.0,0.0,0.0]
[1649559552520,65.0,42842.03,0.0,0.0,0.0,0.0]
[1649559557555,65.0,42842.21,0.0,0.0,0.0,0.0]
[1649559562590,65.0,42842.27,0.0,0.0,0.0,0.0]
[1649559572660,65.0,42844.25,0.0,0.0,0.0,0.0]
[1649559577696,65.0,42844.44,0.0,0.0,0.0,0.0]
[1649559582730,65.0,42844.97,0.0,0.0,0.0,0.0]
[1649559593807,65.0,42845.12,0.0,0.0,0.0,0.0]
[1649559598842,65.0,42844.61,0.0,0.0,0.0,0.0]
[1649559603878,65.0,42845.66,0.0,0.0,0.0,0.0]
[1649559613949,65.0,42842.78,0.0,0.0,0.0,0.0]
[1649559618983,65.0,42843.92,0.0,0.0,0.0,0.0]
[1649559624018,65.0,42844.05,0.0,0.0,0.0,0.0]
[1649559629054,65.0,42843.93,0.0,0.0,0.0,0.0]
[1649559639123,65.0,42844.52,0.0,0.0,0.0,0.0]
[1649559644158,65.0,42844.33,0.0,0.0,0.0,0.0]
[1649559649193,65.0,42844.64,0.0,0.0,0.0,0.0]
[1649559660163,65.0,42843.97,0.0,0.0,0.0,0.0]
[1649559666163,65.0,42843.96,0.0,0.0,0.0,0.0]
[1649559671347,65.0,42838.96,0.0,0.0,0.0,0.0]
[1649559681418,65.0,42830.58,0.0,0.0,0.0,0.0]
[1649559686453,65.0,42828.75,0.0,0.0,0.0,0.0]
[1649559691489,65.0,42825.42,0.0,0.0,0.0,0.0]
[1649559696523,65.0,42825.17,0.0,0.0,0.0,0.0]
[1649559706593,65.0,42820.15,0.0,0.0,0.0,0.0]
[1649559711628,65.0,42820.04,0.0,0.0,0.0,0.0]
[1649559716663,65.0,42819.19,0.0,0.0,0.0,0.0]
[1649559727740,65.0,42818.37,0.0,0.0,0.0,0.0]
[1649559732780,65.0,42818.44,0.0,0.0,0.0,0.0]
[1649559738163,65.0,42815.2,0.0,0.0,0.0,0.0]
[1649559744163,65.0,42815.02,0.0,0.0,0.0,0.0]
[1649559749899,65.0,42813.61,0.0,0.0,0.0,0.0]
[1649559754934,65.0,42813.6,0.0,0.0,0.0,0.0]
[1649559759975,65.0,42808.98,0.0,0.0,0.0,0.0]
[1649559766011,65.0,42803.55,0.0,0.0,0.0,0.0]
[1649559771163,65.0,42804.14,0.0,0.0,0.0,0.0]
[1649559777088,65.0,42803.05,0.0,0.0,0.0,0.0]
[1649559787158,65.0,42802.7,0.0,0.0,0.0,0.0]
[1649559792163,65.0,42802.01,0.0,0.0,0.0,0.0]
[1649559797228,65.0,42802.03,0.0,0.0,0.0,0.0]
[1649559802263,65.0,42809.38,0.0,0.0,0.0,0.0]
[1649559812333,65.0,42809.29,0.0,0.0,0.0,0.0]
[1649559817369,65.0,42809.07,0.0,0.0,0.0,0.0]
[1649559822403,65.0,42808.9,0.0,0.0,0.0,0.0]
[1649559832473,65.0,42808.49,0.0,0.0,0.0,0.0]
[1649559837508,65.0,42809.28,0.0,0.0,0.0,0.0]
[1649559842546,65.0,42809.45,0.0,0.0,0.0,0.0]
[1649559852615,65.0,42807.52,0.0,0.0,0.0,0.0]
[1649559857650,65.0,42805.14,0.0,0.0,0.0,0.0]
[1649559862685,65.0,42804.76,0.0,0.0,0.0,0.0]
[1649559872755,65.0,42805.08,0.0,0.0,0.0,0.0]
[1649559877790,65.0,42801.29,0.0,0.0,0.0,0.0]
[1649559882825,65.0,42801.49,0.0,0.0,0.0,0.0]
[1649559892896,65.0,42800.13,0.0,0.0,0.0,0.0]
[1649559897930,65.0,42800.04,0.0,0.0,0.0,0.0]
[1649559902965,65.0,42799.6,0.0,0.0,0.0,0.0]
[1649559908001,65.0,42799.67,0.0,0.0,0.0,0.0]
[1649559918070,65.0,42800.18,0.0,0.0,0.0,0.0]
[1649559923106,65.0,42799.69,0.0,0.0,0.0,0.0]
[1649559928140,65.0,42799.79,0.0,0.0,0.0,0.0]
[1649559939163,65.0,42799.14,0.0,0.0,0.0,0.0]
[1649559944252,65.0,42799.31,0.0,0.0,0.0,0.0]
[1649559949288,65.0,42797.51,0.0,0.0,0.0,0.0]
[1649559959359,65.0,42798.05,0.0,0.0,0.0,0.0]
[1649559964394,65.0,42797.75,0.0,0.0,0.0,0.0]
[1649559969429,65.0,42797.7,0.0,0.0,0.0,0.0]
[1649559979499,65.0,42797.48,0.0,0.0,0.0,0.0]
[1649559984535,65.0,42798.51,0.0,0.0,0.0,0.0]
[1649559989569,65.0,42798.83,0.0,0.0,0.0,0.0]
[1649559999639,65.0,42798.52,0.0,0.0,0.0,0.0]
[1649560004674,65.0,42798.35,0.0,0.0,0.0,0.0]
[1649560009718,65.0,42798.76,0.0,0.0,0.0,0.0]
[1649560015754,65.0,42798.76,0.0,0.0,0.0,0.0]
[1649560025824,65.0,42806.11,0.0,0.0,0.0,0.0]
[1649560030859,65.0,42804.74,0.0,0.0,0.0,0.0]
[1649560035894,65.0,42806.1,0.0,0.0,0.0,0.0]
[1649560045964,65.0,42807.06,0.0,0.0,0.0,0.0]
[1649560051000,65.0,42808.25,0.0,0.0,0.0,0.0]
[1649560056034,65.0,42808.15,0.0,0.0,0.0,0.0]
[1649560066106,65.0,42813.96,0.0,0.0,0.0,0.0]
[1649560071139,65.0,42815.44,0.0,0.0,0.0,0.0]
[1649560076174,65.0,42817.44,0.0,0.0,0.0,0.0]
[1649560086244,65.0,42816.38,0.0,0.0,0.0,0.0]
[1649560091279,65.0,42816.23,0.0,0.0,0.0,0.0]
[1649560096314,65.0,42815.73,0.0,0.0,0.0,0.0]
[1649560106384,65.0,42815.57,0.0,0.0,0.0,0.0]
[1649560111419,65.0,42815.94,0.0,0.0,0.0,0.0]
[1649560117461,65.0,42815.75,0.0,0.0,0.0,0.0]
[1649560130559,65.0,42815.99,0.0,0.0,0.0,0.0]
[1649560136594,65.0,42817.69,0.0,0.0,0.0,0.0]
[1649560142298,65.0,42817.76,0.0,0.0,0.0,0.0]
[1649560148678,65.0,42819.61,0.0,0.0,0.0,0.0]
[1649560153713,65.0,42824.38,0.0,0.0,0.0,0.0]
[1649560158748,65.0,42826.2,0.0,0.0,0.0,0.0]
[1649560163774,65.0,42826.94,0.0,0.0,0.0,0.0]
[1649560168818,65.0,42825.01,0.0,0.0,0.0,0.0]
[1649560173854,65.0,42824.5,0.0,0.0,0.0,0.0]
[1649560178888,65.0,42824.03,0.0,0.0,0.0,0.0]
[1649560184765,65.0,42825.14,0.0,0.0,0.0,0.0]
[1649560190972,65.0,42828.99,0.0,0.0,0.0,0.0]
[1649560196007,65.0,42830.03,0.0,0.0,0.0,0.0]
[1649560201043,65.0,42830.54,0.0,0.0,0.0,0.0]
[1649560206077,65.0,42831.73,0.0,0.0,0.0,0.0]
[1649560211112,65.0,42823.65,0.0,0.0,0.0,0.0]
[1649560216147,65.0,42825.31,0.0,0.0,0.0,0.0]
[1649560221163,65.0,42826.0,0.0,0.0,0.0,0.0]
[1649560226217,65.0,42827.09,0.0,0.0,0.0,0.0]
[1649560236287,65.0,42831.43,0.0,0.0,0.0,0.0]
[1649560241322,65.0,42830.57,0.0,0.0,0.0,0.0]
[1649560247364,65.0,42829.09,0.0,0.0,0.0,0.0]
[1649560258442,65.0,42834.15,0.0,0.0,0.0,0.0]
[1649560263477,65.0,42833.25,0.0,0.0,0.0,0.0]
[1649560268512,65.0,42833.84,0.0,0.0,0.0,0.0]
[1649560278583,65.0,42835.95,0.0,0.0,0.0,0.0]
[1649560283617,65.0,42835.78,0.0,0.0,0.0,0.0]
[1649560290163,65.0,42832.55,0.0,0.0,0.0,0.0]
[1649560300737,65.0,42834.86,0.0,0.0,0.0,0.0]
[1649560305772,65.0,42834.81,0.0,0.0,0.0,0.0]
[1649560311163,65.0,42834.27,0.0,0.0,0.0,0.0]
[1649560321884,65.0,42840.76,0.0,0.0,0.0,0.0]
[1649560326919,65.0,42841.96,0.0,0.0,0.0,0.0]
[1649560331954,65.0,42843.71,0.0,0.0,0.0,0.0]
[1649560342025,65.0,42843.93,0.0,0.0,0.0,0.0]
[1649560347064,65.0,42846.48,0.0,0.0,0.0,0.0]
[1649560352099,65.0,42848.43,0.0,0.0,0.0,0.0]
[1649560362163,65.0,42849.16,0.0,0.0,0.0,0.0]
[1649560367204,65.0,42855.55,0.0,0.0,0.0,0.0]
[1649560373246,65.0,42857.46,0.0,0.0,0.0,0.0]
[1649560383316,65.0,42867.39,0.0,0.0,0.0,0.0]
[1649560388351,65.0,42873.2,0.0,0.0,0.0,0.0]
[1649560393386,65.0,42874.78,0.0,0.0,0.0,0.0]
[1649560403456,65.0,42880.85,0.0,0.0,0.0,0.0]
[1649560408491,65.0,42891.64,0.0,0.0,0.0,0.0]
[1649560413527,65.0,42893.26,0.0,0.0,0.0,0.0]
[1649560423597,65.0,42894.31,0.0,0.0,0.0,0.0]
[1649560428632,65.0,42893.82,0.0,0.0,0.0,0.0]
[1649560433667,65.0,42892.02,0.0,0.0,0.0,0.0]
[1649560438702,65.0,42892.04,0.0,0.0,0.0,0.0]
[1649560448772,65.0,42888.08,0.0,0.0,0.0,0.0]
[1649560453807,65.0,42886.56,0.0,0.0,0.0,0.0]
[1649560460856,65.0,42885.69,0.0,0.0,0.0,0.0]
[1649560470926,65.0,42877.92,0.0,0.0,0.0,0.0]
[1649560475961,65.0,42877.48,0.0,0.0,0.0,0.0]
[1649560480996,65.0,42880.17,0.0,0.0,0.0,0.0]
[1649560491066,65.0,42878.77,0.0,0.0,0.0,0.0]
[1649560496101,65.0,42877.59,0.0,0.0,0.0,0.0]
[1649560501136,65.0,42877.76,0.0,0.0,0.0,0.0]
[1649560511206,65.0,42869.95,0.0,0.0,0.0,0.0]
[1649560516244,65.0,42870.73,0.0,0.0,0.0,0.0]
[1649560521278,65.0,42873.0,0.0,0.0,0.0,0.0]
[1649560531348,65.0,42872.99,0.0,0.0,0.0,0.0]
[1649560536382,65.0,42871.47,0.0,0.0,0.0,0.0]
[1649560541417,65.0,42870.28,0.0,0.0,0.0,0.0]
[1649560551488,65.0,42870.64,0.0,0.0,0.0,0.0]
[1649560556522,65.0,42869.31,0.0,0.0,0.0,0.0]
[1649560561557,65.0,42870.26,0.0,0.0,0.0,0.0]
[1649560566592,65.0,42870.16,0.0,0.0,0.0,0.0]
[1649560576662,65.0,42877.88,0.0,0.0,0.0,0.0]
[1649560581697,65.0,42877.75,0.0,0.0,0.0,0.0]
[1649560586732,65.0,42869.27,0.0,0.0,0.0,0.0]
[1649560596802,65.0,42869.55,0.0,0.0,0.0,0.0]
[1649560601838,65.0,42869.28,0.0,0.0,0.0,0.0]
[1649560608163,65.0,42867.63,0.0,0.0,0.0,0.0]
[1649560613921,65.0,42867.31,0.0,0.0,0.0,0.0]
[1649560623991,65.0,42866.44,0.0,0.0,0.0,0.0]
[1649560629026,65.0,42867.51,0.0,0.0,0.0,0.0]
[1649560634061,65.0,42867.38,0.0,0.0,0.0,0.0]
[1649560639072,65.0,42868.25,0.0,0.0,0.0,0.0]
[1649560644131,65.0,42868.8,0.0,0.0,0.0,0.0]
[1649560649166,65.0,42867.99,0.0,0.0,0.0,0.0]
[1649560655208,65.0,42868.01,0.0,0.0,0.0,0.0]
[1649560665278,65.0,42868.94,0.0,0.0,0.0,0.0]
[1649560670313,65.0,42868.25,0.0,0.0,0.0,0.0]
[1649560675349,65.0,42868.41,0.0,0.0,0.0,0.0]
[1649560680383,65.0,42869.0,0.0,0.0,0.0,0.0]
[1649560691460,65.0,42869.94,0.0,0.0,0.0,0.0]
[1649560696535,65.0,42869.88,0.0,0.0,0.0,0.0]
[1649560701570,65.0,42870.05,0.0,0.0,0.0,0.0]
[1649560711640,65.0,42869.88,0.0,0.0,0.0,0.0]
[1649560716675,65.0,42870.46,0.0,0.0,0.0,0.0]
[1649560721710,65.0,42870.23,0.0,0.0,0.0,0.0]
[1649560726745,65.0,42870.07,0.0,0.0,0.0,0.0]
[1649560731785,65.0,42869.65,0.0,0.0,0.0,0.0]
[1649560742857,65.0,42868.47,0.0,0.0,0.0,0.0]
[1649560747892,65.0,42868.27,0.0,0.0,0.0,0.0]
[1649560752927,65.0,42868.9,0.0,0.0,0.0,0.0]
[1649560762997,65.0,42868.68,0.0,0.0,0.0,0.0]
[1649560768032,65.0,42867.48,0.0,0.0,0.0,0.0]
[1649560773067,65.0,42867.69,0.0,0.0,0.0,0.0]
[1649560783137,65.0,42867.8,0.0,0.0,0.0,0.0]
[1649560788163,65.0,42867.82,0.0,0.0,0.0,0.0]
[1649560793208,65.0,42867.57,0.0,0.0,0.0,0.0]
[1649560803278,65.0,42867.74,0.0,0.0,0.0,0.0]
[1649560808313,65.0,42867.27,0.0,0.0,0.0,0.0]
[1649560815163,65.0,42867.24,0.0,0.0,0.0,0.0]
[1649560825432,65.0,42865.6,0.0,0.0,0.0,0.0]
[1649560830468,65.0,42864.72,0.0,0.0,0.0,0.0]
[1649560836163,65.0,42864.22,0.0,0.0,0.0,0.0]
[1649560846584,65.0,42860.32,0.0,0.0,0.0,0.0]
[1649560851619,65.0,42858.63,0.0,0.0,0.0,0.0]
[1649560856654,65.0,42850.51,0.0,0.0,0.0,0.0]
[1649560861689,65.0,42852.94,0.0,0.0,0.0,0.0]
[1649560871759,65.0,42853.13,0.0,0.0,0.0,0.0]
[1649560876794,65.0,42853.47,0.0,0.0,0.0,0.0]
[1649560881829,65.0,42851.88,0.0,0.0,0.0,0.0]
[1649560891904,65.0,42853.43,0.0,0.0,0.0,0.0]
[1649560896935,65.0,42852.51,0.0,0.0,0.0,0.0]
[1649560901969,65.0,42856.82,0.0,0.0,0.0,0.0]
[1649560912039,65.0,42861.27,0.0,0.0,0.0,0.0]
[1649560917074,65.0,42860.25,0.0,0.0,0.0,0.0]
[1649560922109,65.0,42858.61,0.0,0.0,0.0,0.0]
[1649560932163,65.0,42859.47,0.0,0.0,0.0,0.0]
[1649560937214,65.0,42856.77,0.0,0.0,0.0,0.0]
[1649560942249,65.0,42857.66,0.0,0.0,0.0,0.0]
[1649560952320,65.0,42855.89,0.0,0.0,0.0,0.0]
[1649560957357,65.0,42855.13,0.0,0.0,0.0,0.0]
[1649560962389,65.0,42855.95,0.0,0.0,0.0,0.0]
[1649560967424,65.0,42857.96,0.0,0.0,0.0,0.0]
[1649560977494,65.0,42863.31,0.0,0.0,0.0,0.0]
[1649560983163,65.0,42863.37,0.0,0.0,0.0,0.0]
[1649560988571,65.0,42864.22,0.0,0.0,0.0,0.0]
[1649560998641,65.0,42865.06,0.0,0.0,0.0,0.0]
[1649561003676,65.0,42864.56,0.0,0.0,0.0,0.0]
[1649561008711,65.0,42864.35,0.0,0.0,0.0,0.0]
[1649561019163,65.0,42862.71,0.0,0.0,0.0,0.0]
[1649561024828,65.0,42861.47,0.0,0.0,0.0,0.0]
[1649561029863,65.0,42860.77,0.0,0.0,0.0,0.0]
[1649561039933,65.0,42860.45,0.0,0.0,0.0,0.0]
[1649561044968,65.0,42859.44,0.0,0.0,0.0,0.0]
[1649561050005,65.0,42857.08,0.0,0.0,0.0,0.0]
[1649561061163,65.0,42857.39,0.0,0.0,0.0,0.0]
[1649561067122,65.0,42856.99,0.0,0.0,0.0,0.0]
[1649561072157,65.0,42857.19,0.0,0.0,0.0,0.0]
[1649561082227,65.0,42857.37,0.0,0.0,0.0,0.0]
[1649561088163,65.0,42857.85,0.0,0.0,0.0,0.0]
[1649561094163,65.0,42857.1,0.0,0.0,0.0,0.0]
[1649561104381,65.0,42857.9,0.0,0.0,0.0,0.0]
[1649561109416,65.0,42857.04,0.0,0.0,0.0,0.0]
[1649561114451,65.0,42856.2,0.0,0.0,0.0,0.0]
[1649561126535,65.0,42855.79,0.0,0.0,0.0,0.0]
[1649561132577,65.0,42855.26,0.0,0.0,0.0,0.0]
[1649561137613,65.0,42856.09,0.0,0.0,0.0,0.0]
[1649561142649,65.0,42855.96,0.0,0.0,0.0,0.0]
[1649561147683,65.0,42856.52,0.0,0.0,0.0,0.0]
[1649561157753,65.0,42855.86,0.0,0.0,0.0,0.0]
[1649561162788,65.0,42855.86,0.0,0.0,0.0,0.0]
[1649561167823,65.0,42855.54,0.0,0.0,0.0,0.0]
[1649561177893,65.0,42856.08,0.0,0.0,0.0,0.0]
[1649561182930,65.0,42855.75,0.0,0.0,0.0,0.0]
[1649561187965,65.0,42856.08,0.0,0.0,0.0,0.0]
[1649561199043,65.0,42856.93,0.0,0.0,0.0,0.0]
[1649561204077,65.0,42856.73,0.0,0.0,0.0,0.0]
[1649561209112,65.0,42856.43,0.0,0.0,0.0,0.0]
[1649561219182,65.0,42856.3,0.0,0.0,0.0,0.0]
[1649561224217,65.0,42856.05,0.0,0.0,0.0,0.0]
[1649561229252,65.0,42856.29,0.0,0.0,0.0,0.0]
[1649561240330,65.0,42856.13,0.0,0.0,0.0,0.0]
[1649561245364,65.0,42855.77,0.0,0.0,0.0,0.0]
[1649561250399,65.0,42856.47,0.0,0.0,0.0,0.0]
[1649561260469,65.0,42855.92,0.0,0.0,0.0,0.0]
[1649561265504,65.0,42855.58,0.0,0.0,0.0,0.0]
[1649561270539,65.0,42855.47,0.0,0.0,0.0,0.0]
[1649561280609,65.0,42855.05,0.0,0.0,0.0,0.0]
[1649561285644,65.0,42847.35,0.0,0.0,0.0,0.0]
[1649561290679,65.0,42846.82,0.0,0.0,0.0,0.0]
[1649561297034,65.0,42846.75,0.0,0.0,0.0,0.0]
[1649561303770,65.0,42845.11,0.0,0.0,0.0,0.0]
[1649561308806,65.0,42844.65,0.0,0.0,0.0,0.0]
[1649561313840,65.0,42844.5,0.0,0.0,0.0,0.0]
[1649561323910,65.0,42845.07,0.0,0.0,0.0,0.0]
[1649561328945,65.0,42844.84,0.0,0.0,0.0,0.0]
[1649561333980,65.0,42844.77,0.0,0.0,0.0,0.0]
[1649561339015,65.0,42845.14,0.0,0.0,0.0,0.0]
[1649561349087,65.0,42843.04,0.0,0.0,0.0,0.0]
[1649561354122,65.0,42842.51,0.0,0.0,0.0,0.0]
[1649561359159,65.0,42841.46,0.0,0.0,0.0,0.0]
[1649561370163,65.0,42840.98,0.0,0.0,0.0,0.0]
[1649561375269,65.0,42840.09,0.0,0.0,0.0,0.0]
[1649561380304,65.0,42835.94,0.0,0.0,0.0,0.0]
[1649561390374,65.0,42825.42,0.0,0.0,0.0,0.0]
[1649561395409,65.0,42823.7,0.0,0.0,0.0,0.0]
[1649561400444,65.0,42822.78,0.0,0.0,0.0,0.0]
[1649561410514,65.0,42809.1,0.0,0.0,0.0,0.0]
[1649561415549,65.0,42809.54,0.0,0.0,0.0,0.0]
[1649561420584,65.0,42805.82,0.0,0.0,0.0,0.0]
[1649561425619,65.0,42805.52,0.0,0.0,0.0,0.0]
[1649561435689,65.0,42799.84,0.0,0.0,0.0,0.0]
[1649561440724,65.0,42803.34,0.0,0.0,0.0,0.0]
[1649561445759,65.0,42803.75,0.0,0.0,0.0,0.0]
[1649561456836,65.0,42804.69,0.0,0.0,0.0,0.0]
[1649561461871,65.0,42808.23,0.0,0.0,0.0,0.0]
[1649561466906,65.0,42804.63,0.0,0.0,0.0,0.0]
[1649561476976,65.0,42803.55,0.0,0.0,0.0,0.0]
[1649561482011,65.0,42803.43,0.0,0.0,0.0,0.0]
[1649561487046,65.0,42803.37,0.0,0.0,0.0,0.0]
[1649561492081,65.0,42803.1,0.0,0.0,0.0,0.0]
[1649561502151,65.0,42802.75,0.0,0.0,0.0,0.0]
[1649561507186,65.0,42801.59,0.0,0.0,0.0,0.0]
[1649561512221,65.0,42801.52,0.0,0.0,0.0,0.0]
[1649561523163,65.0,42801.74,0.0,0.0,0.0,0.0]
[1649561528333,65.0,42802.12,0.0,0.0,0.0,0.0]
[1649561533368,65.0,42802.42,0.0,0.0,0.0,0.0]
[1649561544445,65.0,42802.5,0.0,0.0,0.0,0.0]
[1649561549481,65.0,42802.47,0.0,0.0,0.0,0.0]
[1649561554516,65.0,42802.18,0.0,0.0,0.0,0.0]
[1649561564585,65.0,42798.84,0.0,0.0,0.0,0.0]
[1649561569620,65.0,42798.98,0.0,0.0,0.0,0.0]
[1649561574655,65.0,42799.12,0.0,0.0,0.0,0.0]
[1649561584725,65.0,42799.06,0.0,0.0,0.0,0.0]
[1649561589761,65.0,42799.23,0.0,0.0,0.0,0.0]
[1649561594795,65.0,42798.17,0.0,0.0,0.0,0.0]
[1649561604866,65.0,42798.24,0.0,0.0,0.0,0.0]
[1649561609900,65.0,42798.18,0.0,0.0,0.0,0.0]
[1649561614935,65.0,42798.46,0.0,0.0,0.0,0.0]
[1649561627019,65.0,42797.24,0.0,0.0,0.0,0.0]
[1649561632054,65.0,42797.04,0.0,0.0,0.0,0.0]
[1649561637089,65.0,42796.89,0.0,0.0,0.0,0.0]
[1649561647159,65.0,42795.1,0.0,0.0,0.0,0.0]
[1649561652163,65.0,42797.64,0.0,0.0,0.0,0.0]
[1649561657229,65.0,42797.94,0.0,0.0,0.0,0.0]
[1649561662264,65.0,42797.97,0.0,0.0,0.0,0.0]
[1649561672334,65.0,42796.65,0.0,0.0,0.0,0.0]
[1649561677369,65.0,42795.76,0.0,0.0,0.0,0.0]
[1649561682404,65.0,42796.62,0.0,0.0,0.0,0.0]
[1649561687441,65.0,42797.32,0.0,0.0,0.0,0.0]
[1649561694163,65.0,42797.45,0.0,0.0,0.0,0.0]
[1649561699528,65.0,42797.33,0.0,0.0,0.0,0.0]
[1649561704563,65.0,42797.45,0.0,0.0,0.0,0.0]
[1649561709598,65.0,42797.45,0.0,0.0,0.0,0.0]
[1649561714633,65.0,42796.69,0.0,0.0,0.0,0.0]
[1649561725709,65.0,42796.86,0.0,0.0,0.0,0.0]
[1649561730744,65.0,42796.84,0.0,0.0,0.0,0.0]
[1649561735779,65.0,42796.64,0.0,0.0,0.0,0.0]
[1649561740814,65.0,42796.77,0.0,0.0,0.0,0.0]
[1649561745849,65.0,42796.85,0.0,0.0,0.0,0.0]
[1649561755919,65.0,42796.61,0.0,0.0,0.0,0.0]
[1649561760956,65.0,42796.5,0.0,0.0,0.0,0.0]
[1649561765990,65.0,42796.91,0.0,0.0,0.0,0.0]
[1649561776059,65.0,42796.87,0.0,0.0,0.0,0.0]
[1649561781094,65.0,42796.82,0.0,0.0,0.0,0.0]
[1649561786129,65.0,42796.98,0.0,0.0,0.0,0.0]
[1649561796199,65.0,42796.18,0.0,0.0,0.0,0.0]
[1649561801234,65.0,42796.62,0.0,0.0,0.0,0.0]
[1649561806269,65.0,42797.4,0.0,0.0,0.0,0.0]
[1649561816339,65.0,42797.1,0.0,0.0,0.0,0.0]
[1649561821374,65.0,42797.3,0.0,0.0,0.0,0.0]
[1649561827416,65.0,42797.34,0.0,0.0,0.0,0.0]
[1649561837486,65.0,42797.58,0.0,0.0,0.0,0.0]
[1649561842521,65.0,42797.42,0.0,0.0,0.0,0.0]
[1649561848563,65.0,42797.38,0.0,0.0,0.0,0.0]
[1649561858633,65.0,42795.71,0.0,0.0,0.0,0.0]
[1649561864675,65.0,42796.38,0.0,0.0,0.0,0.0]
[1649561869710,65.0,42796.29,0.0,0.0,0.0,0.0]
[1649561879780,65.0,42796.36,0.0,0.0,0.0,0.0]
[1649561884815,65.0,42795.77,0.0,0.0,0.0,0.0]
[1649561889850,65.0,42795.87,0.0,0.0,0.0,0.0]
[1649561894885,65.0,42795.73,0.0,0.0,0.0,0.0]
[1649561900927,65.0,42795.74,0.0,0.0,0.0,0.0]
[1649561905962,65.0,42795.75,0.0,0.0,0.0,0.0]
[1649561910997,65.0,42795.53,0.0,0.0,0.0,0.0]
[1649561916032,65.0,42795.57,0.0,0.0,0.0,0.0]
[1649561926102,65.0,42795.76,0.0,0.0,0.0,0.0]
[1649561931137,65.0,42796.14,0.0,0.0,0.0,0.0]
[1649561936173,65.0,42796.23,0.0,0.0,0.0,0.0]
[1649561946242,65.0,42796.2,0.0,0.0,0.0,0.0]
[1649561951277,65.0,42796.14,0.0,0.0,0.0,0.0]
[1649561956312,65.0,42796.07,0.0,0.0,0.0,0.0]
[1649561961347,65.0,42796.29,0.0,0.0,0.0,0.0]
[1649561971417,65.0,42795.73,0.0,0.0,0.0,0.0]
[1649561976452,65.0,42796.22,0.0,0.0,0.0,0.0]
[1649561981487,65.0,42796.0,0.0,0.0,0.0,0.0]
[1649561991557,65.0,42796.29,0.0,0.0,0.0,0.0]
[1649561996592,65.0,42796.16,0.0,0.0,0.0,0.0]
[1649562001627,65.0,42796.07,0.0,0.0,0.0,0.0]
[1649562006662,65.0,42796.13,0.0,0.0,0.0,0.0]
[1649562012163,65.0,42795.62,0.0,0.0,0.0,0.0]
[1649562017739,65.0,42795.98,0.0,0.0,0.0,0.0]
[1649562022776,65.0,42796.06,0.0,0.0,0.0,0.0]
[1649562027813,65.0,42795.36,0.0,0.0,0.0,0.0]
[1649562037883,65.0,42799.96,0.0,0.0,0.0,0.0]
[1649562042918,65.0,42799.94,0.0,0.0,0.0,0.0]
[1649562047953,65.0,42799.73,0.0,0.0,0.0,0.0]
[1649562060163,65.0,42800.79,0.0,0.0,0.0,0.0]
[1649562066079,65.0,42800.05,0.0,0.0,0.0,0.0]
[1649562072163,65.0,42800.81,0.0,0.0,0.0,0.0]
[1649562083198,65.0,42800.32,0.0,0.0,0.0,0.0]
[1649562089240,65.0,42800.16,0.0,0.0,0.0,0.0]
[1649562094275,65.0,42801.16,0.0,0.0,0.0,0.0]
[1649562106359,65.0,42801.68,0.0,0.0,0.0,0.0]
[1649562111394,65.0,42801.69,0.0,0.0,0.0,0.0]
[1649562116430,65.0,42801.94,0.0,0.0,0.0,0.0]
[1649562126499,65.0,42801.08,0.0,0.0,0.0,0.0]
[1649562131534,65.0,42801.23,0.0,0.0,0.0,0.0]
[1649562136569,65.0,42801.28,0.0,0.0,0.0,0.0]
[1649562141604,65.0,42801.18,0.0,0.0,0.0,0.0]
[1649562152681,65.0,42801.12,0.0,0.0,0.0,0.0]
[1649562157716,65.0,42800.92,0.0,0.0,0.0,0.0]
[1649562163127,65.0,42801.2,0.0,0.0,0.0,0.0]
[1649562171163,65.0,42801.11,0.0,0.0,0.0,0.0]
[1649562176849,65.0,42800.74,0.0,0.0,0.0,0.0]
[1649562181884,65.0,42800.7,0.0,0.0,0.0,0.0]
[1649562191958,65.0,42800.54,0.0,0.0,0.0,0.0]
[1649562196993,65.0,42796.36,0.0,0.0,0.0,0.0]
[1649562202028,65.0,42794.87,0.0,0.0,0.0,0.0]
[1649562212098,65.0,42795.59,0.0,0.0,0.0,0.0]
[1649562217133,65.0,42795.64,0.0,0.0,0.0,0.0]
[1649562222163,65.0,42795.19,0.0,0.0,0.0,0.0]
[1649562233245,65.0,42803.3,0.0,0.0,0.0,0.0]
[1649562238280,65.0,42804.39,0.0,0.0,0.0,0.0]
[1649562243315,65.0,42804.1,0.0,0.0,0.0,0.0]
[1649562253385,65.0,42804.33,0.0,0.0,0.0,0.0]
[1649562259427,65.0,42804.28,0.0,0.0,0.0,0.0]
[1649562264462,65.0,42804.55,0.0,0.0,0.0,0.0]
[1649562269668,65.0,42805.59,0.0,0.0,0.0,0.0]
[1649562275539,65.0,42805.36,0.0,0.0,0.0,0.0]
[1649562280577,65.0,42811.74,0.0,0.0,0.0,0.0]
[1649562285610,65.0,42814.69,0.0,0.0,0.0,0.0]
[1649562290644,65.0,42814.28,0.0,0.0,0.0,0.0]
[1649562300714,65.0,42813.13,0.0,0.0,0.0,0.0]
[1649562305749,65.0,42813.93,0.0,0.0,0.0,0.0]
[1649562310784,65.0,42813.68,0.0,0.0,0.0,0.0]
[1649562320854,65.0,42815.01,0.0,0.0,0.0,0.0]
[1649562325889,65.0,42814.38,0.0,0.0,0.0,0.0]
[1649562331931,65.0,42814.33,0.0,0.0,0.0,0.0]
[1649562342001,65.0,42814.3,0.0,0.0,0.0,0.0]
[1649562348043,65.0,42814.29,0.0,0.0,0.0,0.0]
[1649562353078,65.0,42814.75,0.0,0.0,0.0,0.0]
[1649562363163,65.0,42814.96,0.0,0.0,0.0,0.0]
[1649562369163,65.0,42814.95,0.0,0.0,0.0,0.0]
[1649562374225,65.0,42815.4,0.0,0.0,0.0,0.0]
[1649562379983,65.0,42815.16,0.0,0.0,0.0,0.0]
[1649562386309,65.0,42815.64,0.0,0.0,0.0,0.0]
[1649562391345,65.0,42815.57,0.0,0.0,0.0,0.0]
[1649562396380,65.0,42816.73,0.0,0.0,0.0,0.0]
[1649562406450,65.0,42816.85,0.0,0.0,0.0,0.0]
[1649562411485,65.0,42817.12,0.0,0.0,0.0,0.0]
[1649562416520,65.0,42820.67,0.0,0.0,0.0,0.0]
[1649562421555,65.0,42820.15,0.0,0.0,0.0,0.0]
[1649562431625,65.0,42820.88,0.0,0.0,0.0,0.0]
[1649562436660,65.0,42820.56,0.0,0.0,0.0,0.0]
[1649562441695,65.0,42820.59,0.0,0.0,0.0,0.0]
[1649562451765,65.0,42819.49,0.0,0.0,0.0,0.0]
[1649562456800,65.0,42818.91,0.0,0.0,0.0,0.0]
[1649562461835,65.0,42819.03,0.0,0.0,0.0,0.0]
[1649562473919,65.0,42804.17,0.0,0.0,0.0,0.0]
[1649562478956,65.0,42805.27,0.0,0.0,0.0,0.0]
[1649562483989,65.0,42805.11,0.0,0.0,0.0,0.0]
[1649562494059,65.0,42807.2,0.0,0.0,0.0,0.0]
[1649562499094,65.0,42807.0,0.0,0.0,0.0,0.0]
[1649562504129,65.0,42806.54,0.0,0.0,0.0,0.0]
[1649562509164,65.0,42806.48,0.0,0.0,0.0,0.0]
[1649562519234,65.0,42805.94,0.0,0.0,0.0,0.0]
[1649562524269,65.0,42803.36,0.0,0.0,0.0,0.0]
[1649562529304,65.0,42804.11,0.0,0.0,0.0,0.0]
[1649562539374,65.0,42801.04,0.0,0.0,0.0,0.0]
[1649562544409,65.0,42801.48,0.0,0.0,0.0,0.0]
[1649562549444,65.0,42800.91,0.0,0.0,0.0,0.0]
[1649562559514,65.0,42800.78,0.0,0.0,0.0,0.0]
[1649562564549,65.0,42800.9,0.0,0.0,0.0,0.0]
[1649562569584,65.0,42800.69,0.0,0.0,0.0,0.0]
[1649562579654,65.0,42800.64,0.0,0.0,0.0,0.0]
[1649562584690,65.0,42801.14,0.0,0.0,0.0,0.0]
[1649562589724,65.0,42801.57,0.0,0.0,0.0,0.0]
[1649562599795,65.0,42801.25,0.0,0.0,0.0,0.0]
[1649562604829,65.0,42801.39,0.0,0.0,0.0,0.0]
[1649562610871,65.0,42801.57,0.0,0.0,0.0,0.0]
[1649562615906,65.0,42802.2,0.0,0.0,0.0,0.0]
[1649562625976,65.0,42802.26,0.0,0.0,0.0,0.0]
[1649562631011,65.0,42802.0,0.0,0.0,0.0,0.0]
[1649562636046,65.0,42801.65,0.0,0.0,0.0,0.0]
[1649562647123,65.0,42801.38,0.0,0.0,0.0,0.0]
[1649562652158,65.0,42801.37,0.0,0.0,0.0,0.0]
[1649562657163,65.0,42801.35,0.0,0.0,0.0,0.0]
[1649562662228,65.0,42801.38,0.0,0.0,0.0,0.0]
[1649562667264,65.0,42801.69,0.0,0.0,0.0,0.0]
[1649562677333,65.0,42801.74,0.0,0.0,0.0,0.0]
[1649562682368,65.0,42801.53,0.0,0.0,0.0,0.0]
[1649562687403,65.0,42801.81,0.0,0.0,0.0,0.0]
[1649562697480,65.0,42802.75,0.0,0.0,0.0,0.0]
[1649562705163,65.0,42801.51,0.0,0.0,0.0,0.0]
[1649562710571,65.0,42801.79,0.0,0.0,0.0,0.0]
[1649562721649,65.0,42801.02,0.0,0.0,0.0,0.0]
[1649562726683,65.0,42801.03,0.0,0.0,0.0,0.0]
[1649562731721,65.0,42800.58,0.0,0.0,0.0,0.0]
[1649562742798,65.0,42801.3,0.0,0.0,0.0,0.0]
[1649562747833,65.0,42800.59,0.0,0.0,0.0,0.0]
[1649562753163,65.0,42800.43,0.0,0.0,0.0,0.0]
[1649562763945,65.0,42800.59,0.0,0.0,0.0,0.0]
[1649562768980,65.0,42806.28,0.0,0.0,0.0,0.0]
[1649562774015,65.0,42807.45,0.0,0.0,0.0,0.0]
[1649562784085,65.0,42807.26,0.0,0.0,0.0,0.0]
[1649562789120,65.0,42802.45,0.0,0.0,0.0,0.0]
[1649562794156,65.0,42802.64,0.0,0.0,0.0,0.0]
[1649562804226,65.0,42801.07,0.0,0.0,0.0,0.0]
[1649562809260,65.0,42801.71,0.0,0.0,0.0,0.0]
[1649562814295,65.0,42798.31,0.0,0.0,0.0,0.0]
[1649562825163,65.0,42799.79,0.0,0.0,0.0,0.0]
[1649562830416,65.0,42800.05,0.0,0.0,0.0,0.0]
[1649562835442,65.0,42799.49,0.0,0.0,0.0,0.0]
[1649562846163,65.0,42798.55,0.0,0.0,0.0,0.0]
[1649562851554,65.0,42799.95,0.0,0.0,0.0,0.0]
[1649562856589,65.0,42801.39,0.0,0.0,0.0,0.0]
[1649562866662,65.0,42801.64,0.0,0.0,0.0,0.0]
[1649562871698,65.0,42801.86,0.0,0.0,0.0,0.0]
[1649562876732,65.0,42801.85,0.0,0.0,0.0,0.0]
[1649562881767,65.0,42802.46,0.0,0.0,0.0,0.0]
[1649562891837,65.0,42802.53,0.0,0.0,0.0,0.0]
[1649562896875,65.0,42802.46,0.0,0.0,0.0,0.0]
[1649562901907,65.0,42802.49,0.0,0.0,0.0,0.0]
[1649562911977,65.0,42801.75,0.0,0.0,0.0,0.0]
[1649562917012,65.0,42801.63,0.0,0.0,0.0,0.0]
[1649562922047,65.0,42800.92,0.0,0.0,0.0,0.0]
[1649562932117,65.0,42800.66,0.0,0.0,0.0,0.0]
[1649562937152,65.0,42800.72,0.0,0.0,0.0,0.0]
[1649562942163,65.0,42800.51,0.0,0.0,0.0,0.0]
[1649562947222,65.0,42801.17,0.0,0.0,0.0,0.0]
[1649562957292,65.0,42801.4,0.0,0.0,0.0,0.0]
[1649562962327,65.0,42801.02,0.0,0.0,0.0,0.0]
[1649562967362,65.0,42800.51,0.0,0.0,0.0,0.0]
[1649562977432,65.0,42800.25,0.0,0.0,0.0,0.0]
[1649562982467,65.0,42799.98,0.0,0.0,0.0,0.0]
[1649562987502,65.0,42802.81,0.0,0.0,0.0,0.0]
[1649562997572,65.0,42803.07,0.0,0.0,0.0,0.0]
[1649563002607,65.0,42802.82,0.0,0.0,0.0,0.0]
[1649563007642,65.0,42803.31,0.0,0.0,0.0,0.0]
[1649563017712,65.0,42802.83,0.0,0.0,0.0,0.0]
[1649563022747,65.0,42802.24,0.0,0.0,0.0,0.0]
[1649563027782,65.0,42801.86,0.0,0.0,0.0,0.0]
[1649563037852,65.0,42802.74,0.0,0.0,0.0,0.0]
[1649563042887,65.0,42803.12,0.0,0.0,0.0,0.0]
[1649563047922,65.0,42803.12,0.0,0.0,0.0,0.0]
[1649563052957,65.0,42802.1,0.0,0.0,0.0,0.0]
[1649563063027,65.0,42802.08,0.0,0.0,0.0,0.0]
[1649563068063,65.0,42801.77,0.0,0.0,0.0,0.0]
[1649563073097,65.0,42801.13,0.0,0.0,0.0,0.0]
[1649563083163,65.0,42798.36,0.0,0.0,0.0,0.0]
[1649563088202,65.0,42798.21,0.0,0.0,0.0,0.0]
[1649563093237,65.0,42799.56,0.0,0.0,0.0,0.0]
[1649563107163,65.0,42799.82,0.0,0.0,0.0,0.0]
[1649563112370,65.0,42799.73,0.0,0.0,0.0,0.0]
[1649563117645,65.0,42799.79,0.0,0.0,0.0,0.0]
[1649563125163,65.0,42799.69,0.0,0.0,0.0,0.0]
[1649563130496,65.0,42799.73,0.0,0.0,0.0,0.0]
[1649563135531,65.0,42799.58,0.0,0.0,0.0,0.0]
[1649563140568,65.0,42799.36,0.0,0.0,0.0,0.0]
[1649563145601,65.0,42799.48,0.0,0.0,0.0,0.0]
[1649563155671,65.0,42799.12,0.0,0.0,0.0,0.0]
[1649563160706,65.0,42798.8,0.0,0.0,0.0,0.0]
[1649563165742,65.0,42799.04,0.0,0.0,0.0,0.0]
[1649563176163,65.0,42798.4,0.0,0.0,0.0,0.0]
[1649563181853,65.0,42799.16,0.0,0.0,0.0,0.0]
[1649563186889,65.0,42798.9,0.0,0.0,0.0,0.0]
[1649563196958,65.0,42799.44,0.0,0.0,0.0,0.0]
[1649563202001,65.0,42798.44,0.0,0.0,0.0,0.0]
[1649563207036,65.0,42798.42,0.0,0.0,0.0,0.0]
[1649563212071,65.0,42797.82,0.0,0.0,0.0,0.0]
[1649563222141,65.0,42797.95,0.0,0.0,0.0,0.0]
[1649563227163,65.0,42797.64,0.0,0.0,0.0,0.0]
[1649563232211,65.0,42797.38,0.0,0.0,0.0,0.0]
[1649563242281,65.0,42797.63,0.0,0.0,0.0,0.0]
[1649563247316,65.0,42797.87,0.0,0.0,0.0,0.0]
[1649563252351,65.0,42798.24,0.0,0.0,0.0,0.0]
[1649563262421,65.0,42801.52,0.0,0.0,0.0,0.0]
[1649563267456,65.0,42800.88,0.0,0.0,0.0,0.0]
[1649563272492,65.0,42799.88,0.0,0.0,0.0,0.0]
[1649563282561,65.0,42800.03,0.0,0.0,0.0,0.0]
[1649563287596,65.0,42800.07,0.0,0.0,0.0,0.0]
[1649563293163,65.0,42799.83,0.0,0.0,0.0,0.0]
[1649563298673,65.0,42799.75,0.0,0.0,0.0,0.0]
[1649563309750,65.0,42799.56,0.0,0.0,0.0,0.0]
[1649563314785,65.0,42799.29,0.0,0.0,0.0,0.0]
[1649563319820,65.0,42787.42,0.0,0.0,0.0,0.0]
[1649563329891,65.0,42785.97,0.0,0.0,0.0,0.0]
[1649563334925,65.0,42788.6,0.0,0.0,0.0,0.0]
[1649563339960,65.0,42785.91,0.0,0.0,0.0,0.0]
[1649563344995,65.0,42785.7,0.0,0.0,0.0,0.0]
[1649563355065,65.0,42786.5,0.0,0.0,0.0,0.0]
[1649563360100,65.0,42785.08,0.0,0.0,0.0,0.0]
[1649563365135,65.0,42784.31,0.0,0.0,0.0,0.0]
[1649563376214,65.0,42783.95,0.0,0.0,0.0,0.0]
[1649563381249,65.0,42784.09,0.0,0.0,0.0,0.0]
[1649563386284,65.0,42783.51,0.0,0.0,0.0,0.0]
[1649563396356,65.0,42784.0,0.0,0.0,0.0,0.0]
[1649563401389,65.0,42783.22,0.0,0.0,0.0,0.0]
[1649563407163,65.0,42783.13,0.0,0.0,0.0,0.0]
[1649563418508,65.0,42783.1,0.0,0.0,0.0,0.0]
[1649563423544,65.0,42781.79,0.0,0.0,0.0,0.0]
[1649563428578,65.0,42781.53,0.0,0.0,0.0,0.0]
[1649563438648,65.0,42782.13,0.0,0.0,0.0,0.0]
[1649563443683,65.0,42781.76,0.0,0.0,0.0,0.0]
[1649563448718,65.0,42781.62,0.0,0.0,0.0,0.0]
[1649563458792,65.0,42781.53,0.0,0.0,0.0,0.0]
[1649563463823,65.0,42781.72,0.0,0.0,0.0,0.0]
[1649563468859,65.0,42781.52,0.0,0.0,0.0,0.0]
[1649563476163,65.0,42780.89,0.0,0.0,0.0,0.0]
[1649563481949,65.0,42780.34,0.0,0.0,0.0,0.0]
[1649563494034,65.0,42776.59,0.0,0.0,0.0,0.0]
[1649563500076,65.0,42774.25,0.0,0.0,0.0,0.0]
[1649563505111,65.0,42774.14,0.0,0.0,0.0,0.0]
[1649563510146,65.0,42773.56,0.0,0.0,0.0,0.0]
[1649563515163,65.0,42773.51,0.0,0.0,0.0,0.0]
[1649563521163,65.0,42773.82,0.0,0.0,0.0,0.0]
[1649563532300,65.0,42773.91,0.0,0.0,0.0,0.0]
[1649563537335,65.0,42773.74,0.0,0.0,0.0,0.0]
[1649563542370,65.0,42771.79,0.0,0.0,0.0,0.0]
[1649563553447,65.0,42772.65,0.0,0.0,0.0,0.0]
[1649563558482,65.0,42772.15,0.0,0.0,0.0,0.0]
[1649563563517,65.0,42772.61,0.0,0.0,0.0,0.0]
[1649563568535,65.0,42772.03,0.0,0.0,0.0,0.0]
[1649563574594,65.0,42771.83,0.0,0.0,0.0,0.0]
[1649563579629,65.0,42771.46,0.0,0.0,0.0,0.0]
[1649563584664,65.0,42771.14,0.0,0.0,0.0,0.0]
[1649563589699,65.0,42770.59,0.0,0.0,0.0,0.0]
[1649563595741,65.0,42770.54,0.0,0.0,0.0,0.0]
[1649563600776,65.0,42770.51,0.0,0.0,0.0,0.0]
[1649563605811,65.0,42770.06,0.0,0.0,0.0,0.0]
[1649563610846,65.0,42770.21,0.0,0.0,0.0,0.0]
[1649563620916,65.0,42769.88,0.0,0.0,0.0,0.0]
[1649563625952,65.0,42769.51,0.0,0.0,0.0,0.0]
[1649563630986,65.0,42769.97,0.0,0.0,0.0,0.0]
[1649563641056,65.0,42770.71,0.0,0.0,0.0,0.0]
[1649563646091,65.0,42770.48,0.0,0.0,0.0,0.0]
[1649563651126,65.0,42770.41,0.0,0.0,0.0,0.0]
[1649563661196,65.0,42770.15,0.0,0.0,0.0,0.0]
[1649563666231,65.0,42770.05,0.0,0.0,0.0,0.0]
[1649563671267,65.0,42770.16,0.0,0.0,0.0,0.0]
[1649563681336,65.0,42770.75,0.0,0.0,0.0,0.0]
[1649563686371,65.0,42769.81,0.0,0.0,0.0,0.0]
[1649563691406,65.0,42768.36,0.0,0.0,0.0,0.0]
[1649563701476,65.0,42768.17,0.0,0.0,0.0,0.0]
[1649563706513,65.0,42765.08,0.0,0.0,0.0,0.0]
[1649563711548,65.0,42765.56,0.0,0.0,0.0,0.0]
[1649563716583,65.0,42765.73,0.0,0.0,0.0,0.0]
[1649563726653,65.0,42765.58,0.0,0.0,0.0,0.0]
[1649563731688,65.0,42765.1,0.0,0.0,0.0,0.0]
[1649563736723,65.0,42765.35,0.0,0.0,0.0,0.0]
[1649563746793,65.0,42762.29,0.0,0.0,0.0,0.0]
[1649563747009,65.0,42762.29,0.0,0.0,0.0,0.0]
[1649563752551,65.0,42762.35,0.0,0.0,0.0,0.0]
[1649563757870,65.0,42762.26,0.0,0.0,0.0,0.0]
[1649563767940,65.0,42761.9,0.0,0.0,0.0,0.0]
[1649563772975,65.0,42761.98,0.0,0.0,0.0,0.0]
[1649563778010,65.0,42763.3,0.0,0.0,0.0,0.0]
[1649563788082,65.0,42762.74,0.0,0.0,0.0,0.0]
[1649563793117,65.0,42762.57,0.0,0.0,0.0,0.0]
[1649563798152,65.0,42762.41,0.0,0.0,0.0,0.0]
[1649563808222,65.0,42763.06,0.0,0.0,0.0,0.0]
[1649563813257,65.0,42762.27,0.0,0.0,0.0,0.0]
[1649563818293,65.0,42762.66,0.0,0.0,0.0,0.0]
[1649563823327,65.0,42762.6,0.0,0.0,0.0,0.0]
[1649563833398,65.0,42762.39,0.0,0.0,0.0,0.0]
[1649563838433,65.0,42762.75,0.0,0.0,0.0,0.0]
[1649563843467,65.0,42762.89,0.0,0.0,0.0,0.0]
[1649563853537,65.0,42761.24,0.0,0.0,0.0,0.0]
[1649563858572,65.0,42760.83,0.0,0.0,0.0,0.0]
[1649563863607,65.0,42761.03,0.0,0.0,0.0,0.0]
[1649563873677,65.0,42761.42,0.0,0.0,0.0,0.0]
[1649563879719,65.0,42760.75,0.0,0.0,0.0,0.0]
[1649563884754,65.0,42760.95,0.0,0.0,0.0,0.0]
[1649563894826,65.0,42761.45,0.0,0.0,0.0,0.0]
[1649563899859,65.0,42762.16,0.0,0.0,0.0,0.0]
[1649563904895,65.0,42760.79,0.0,0.0,0.0,0.0]
[1649563909929,65.0,42759.69,0.0,0.0,0.0,0.0]
[1649563915971,65.0,42760.05,0.0,0.0,0.0,0.0]
[1649563921006,65.0,42760.09,0.0,0.0,0.0,0.0]
[1649563926041,65.0,42761.44,0.0,0.0,0.0,0.0]
[1649563931076,65.0,42760.31,0.0,0.0,0.0,0.0]
[1649563941146,65.0,42760.76,0.0,0.0,0.0,0.0]
[1649563946181,65.0,42760.81,0.0,0.0,0.0,0.0]
[1649563951216,65.0,42760.33,0.0,0.0,0.0,0.0]
[1649563961287,65.0,42760.22,0.0,0.0,0.0,0.0]
[1649563966321,65.0,42763.19,0.0,0.0,0.0,0.0]
[1649563971357,65.0,42764.31,0.0,0.0,0.0,0.0]
[1649563981426,65.0,42770.51,0.0,0.0,0.0,0.0]
[1649563986461,65.0,42769.66,0.0,0.0,0.0,0.0]
[1649563991496,65.0,42769.69,0.0,0.0,0.0,0.0]
[1649564001566,65.0,42769.34,0.0,0.0,0.0,0.0]
[1649564006601,65.0,42769.87,0.0,0.0,0.0,0.0]
[1649564011636,65.0,42768.45,0.0,0.0,0.0,0.0]
[1649564016671,65.0,42770.21,0.0,0.0,0.0,0.0]
[1649564026741,65.0,42769.78,0.0,0.0,0.0,0.0]
[1649564031777,65.0,42766.88,0.0,0.0,0.0,0.0]
[1649564036812,65.0,42764.54,0.0,0.0,0.0,0.0]
[1649564046881,65.0,42765.47,0.0,0.0,0.0,0.0]
[1649564051916,65.0,42765.29,0.0,0.0,0.0,0.0]
[1649564056951,65.0,42764.44,0.0,0.0,0.0,0.0]
[1649564061986,65.0,42765.93,0.0,0.0,0.0,0.0]
[1649564067022,65.0,42764.92,0.0,0.0,0.0,0.0]
[1649564077091,65.0,42764.57,0.0,0.0,0.0,0.0]
[1649564082126,65.0,42764.46,0.0,0.0,0.0,0.0]
[1649564087161,65.0,42764.35,0.0,0.0,0.0,0.0]
[1649564097231,65.0,42765.13,0.0,0.0,0.0,0.0]
[1649564102266,65.0,42766.51,0.0,0.0,0.0,0.0]
[1649564107301,65.0,42766.5,0.0,0.0,0.0,0.0]
[1649564117371,65.0,42767.31,0.0,0.0,0.0,0.0]
[1649564122406,65.0,42766.56,0.0,0.0,0.0,0.0]
[1649564127441,65.0,42766.37,0.0,0.0,0.0,0.0]
[1649564132476,65.0,42766.35,0.0,0.0,0.0,0.0]
[1649564142546,65.0,42765.19,0.0,0.0,0.0,0.0]
[1649564147581,65.0,42765.59,0.0,0.0,0.0,0.0]
[1649564152616,65.0,42765.89,0.0,0.0,0.0,0.0]
[1649564162686,65.0,42765.65,0.0,0.0,0.0,0.0]
[1649564167721,65.0,42766.2,0.0,0.0,0.0,0.0]
[1649564172756,65.0,42765.53,0.0,0.0,0.0,0.0]
[1649564177791,65.0,42764.77,0.0,0.0,0.0,0.0]
[1649564187861,65.0,42764.71,0.0,0.0,0.0,0.0]
[1649564192896,65.0,42764.64,0.0,0.0,0.0,0.0]
[1649564197931,65.0,42763.36,0.0,0.0,0.0,0.0]
[1649564208163,65.0,42760.83,0.0,0.0,0.0,0.0]
[1649564214043,65.0,42760.37,0.0,0.0,0.0,0.0]
[1649564219078,65.0,42761.29,0.0,0.0,0.0,0.0]
[1649564229148,65.0,42761.35,0.0,0.0,0.0,0.0]
[1649564234183,65.0,42761.34,0.0,0.0,0.0,0.0]
[1649564239218,65.0,42760.77,0.0,0.0,0.0,0.0]
[1649564244222,65.0,42761.2,0.0,0.0,0.0,0.0]
[1649564249288,65.0,42761.06,0.0,0.0,0.0,0.0]
[1649564255330,65.0,42761.06,0.0,0.0,0.0,0.0]
[1649564260365,65.0,42760.93,0.0,0.0,0.0,0.0]
[1649564265404,65.0,42760.99,0.0,0.0,0.0,0.0]
[1649564275470,65.0,42761.28,0.0,0.0,0.0,0.0]
[1649564280505,65.0,42760.76,0.0,0.0,0.0,0.0]
[1649564286163,65.0,42761.04,0.0,0.0,0.0,0.0]
[1649564296618,65.0,42762.63,0.0,0.0,0.0,0.0]
[1649564301652,65.0,42762.35,0.0,0.0,0.0,0.0]
[1649564307163,65.0,42762.46,0.0,0.0,0.0,0.0]
[1649564319163,65.0,42762.12,0.0,0.0,0.0,0.0]
[1649564325163,65.0,42762.16,0.0,0.0,0.0,0.0]
[1649564336897,65.0,42762.58,0.0,0.0,0.0,0.0]
[1649564341932,65.0,42763.03,0.0,0.0,0.0,0.0]
[1649564346968,65.0,42763.99,0.0,0.0,0.0,0.0]
[1649564357037,65.0,42764.09,0.0,0.0,0.0,0.0]
[1649564362072,65.0,42764.74,0.0,0.0,0.0,0.0]
[1649564367107,65.0,42764.83,0.0,0.0,0.0,0.0]
[1649564377180,65.0,42763.89,0.0,0.0,0.0,0.0]
[1649564382212,65.0,42764.38,0.0,0.0,0.0,0.0]
[1649564388163,65.0,42763.93,0.0,0.0,0.0,0.0]
[1649564398324,65.0,42763.93,0.0,0.0,0.0,0.0]
[1649564403359,65.0,42763.69,0.0,0.0,0.0,0.0]
[1649564408394,65.0,42764.0,0.0,0.0,0.0,0.0]
[1649564413429,65.0,42763.86,0.0,0.0,0.0,0.0]
[1649564423500,65.0,42773.94,0.0,0.0,0.0,0.0]
[1649564428534,65.0,42780.87,0.0,0.0,0.0,0.0]
[1649564433570,65.0,42780.79,0.0,0.0,0.0,0.0]
[1649564438604,65.0,42781.45,0.0,0.0,0.0,0.0]
[1649564443639,65.0,42780.89,0.0,0.0,0.0,0.0]
[1649564453709,65.0,42781.81,0.0,0.0,0.0,0.0]
[1649564458744,65.0,42781.43,0.0,0.0,0.0,0.0]
[1649564463779,65.0,42780.92,0.0,0.0,0.0,0.0]
[1649564473849,65.0,42782.56,0.0,0.0,0.0,0.0]
[1649564478885,65.0,42782.79,0.0,0.0,0.0,0.0]
[1649564483919,65.0,42782.79,0.0,0.0,0.0,0.0]
[1649564493993,65.0,42783.82,0.0,0.0,0.0,0.0]
[1649564499024,65.0,42783.27,0.0,0.0,0.0,0.0]
[1649564504059,65.0,42783.48,0.0,0.0,0.0,0.0]
[1649564514129,65.0,42783.2,0.0,0.0,0.0,0.0]
[1649564519165,65.0,42783.75,0.0,0.0,0.0,0.0]
[1649564524200,65.0,42782.71,0.0,0.0,0.0,0.0]
[1649564529235,65.0,42782.27,0.0,0.0,0.0,0.0]
[1649564539305,65.0,42781.92,0.0,0.0,0.0,0.0]
[1649564544340,65.0,42782.22,0.0,0.0,0.0,0.0]
[1649564550163,65.0,42781.65,0.0,0.0,0.0,0.0]
[1649564555424,65.0,42782.1,0.0,0.0,0.0,0.0]
[1649564561466,65.0,42782.06,0.0,0.0,0.0,0.0]
[1649564572543,65.0,42781.03,0.0,0.0,0.0,0.0]
[1649564577578,65.0,42780.5,0.0,0.0,0.0,0.0]
[1649564582613,65.0,42780.74,0.0,0.0,0.0,0.0]
[1649564595163,65.0,42780.97,0.0,0.0,0.0,0.0]
[1649564600739,65.0,42780.2,0.0,0.0,0.0,0.0]
[1649564613163,65.0,42779.38,0.0,0.0,0.0,0.0]
[1649564619163,65.0,42779.38,0.0,0.0,0.0,0.0]
[1649564624907,65.0,42779.14,0.0,0.0,0.0,0.0]
[1649564634977,65.0,42779.34,0.0,0.0,0.0,0.0]
[1649564640012,65.0,42779.79,0.0,0.0,0.0,0.0]
[1649564645047,65.0,42780.08,0.0,0.0,0.0,0.0]
[1649564655117,65.0,42779.94,0.0,0.0,0.0,0.0]
[1649564660152,65.0,42779.89,0.0,0.0,0.0,0.0]
[1649564665187,65.0,42779.44,0.0,0.0,0.0,0.0]
[1649564675257,65.0,42779.47,0.0,0.0,0.0,0.0]
[1649564680292,65.0,42779.53,0.0,0.0,0.0,0.0]
[1649564685327,65.0,42779.48,0.0,0.0,0.0,0.0]
[1649564695397,65.0,42779.57,0.0,0.0,0.0,0.0]
[1649564703163,65.0,42779.57,0.0,0.0,0.0,0.0]
[1649564709163,65.0,42779.57,0.0,0.0,0.0,0.0]
[1649564714530,65.0,42781.8,0.0,0.0,0.0,0.0]
[1649564719565,65.0,42781.8,0.0,0.0,0.0,0.0]
[1649564724600,65.0,42782.48,0.0,0.0,0.0,0.0]
[1649564729635,65.0,42782.21,0.0,0.0,0.0,0.0]
[1649564740712,65.0,42782.68,0.0,0.0,0.0,0.0]
[1649564745747,65.0,42782.66,0.0,0.0,0.0,0.0]
[1649564750782,65.0,42782.91,0.0,0.0,0.0,0.0]
[1649564760852,65.0,42782.52,0.0,0.0,0.0,0.0]
[1649564765887,65.0,42782.62,0.0,0.0,0.0,0.0]
[1649564771929,65.0,42783.27,0.0,0.0,0.0,0.0]
[1649564781999,65.0,42783.46,0.0,0.0,0.0,0.0]
[1649564787035,65.0,42783.2,0.0,0.0,0.0,0.0]
[1649564792069,65.0,42783.5,0.0,0.0,0.0,0.0]
[1649564805160,65.0,42783.41,0.0,0.0,0.0,0.0]
[1649564810195,65.0,42783.45,0.0,0.0,0.0,0.0]
[1649564815230,65.0,42783.64,0.0,0.0,0.0,0.0]
[1649564825300,65.0,42783.38,0.0,0.0,0.0,0.0]
[1649564830335,65.0,42783.55,0.0,0.0,0.0,0.0]
[1649564835370,65.0,42786.19,0.0,0.0,0.0,0.0]
[1649564845440,65.0,42786.78,0.0,0.0,0.0,0.0]
[1649564850475,65.0,42786.5,0.0,0.0,0.0,0.0]
[1649564855511,65.0,42786.67,0.0,0.0,0.0,0.0]
[1649564866588,65.0,42786.66,0.0,0.0,0.0,0.0]
[1649564871623,65.0,42786.82,0.0,0.0,0.0,0.0]
[1649564876658,65.0,42787.79,0.0,0.0,0.0,0.0]
[1649564881693,65.0,42787.75,0.0,0.0,0.0,0.0]
[1649564886731,65.0,42787.81,0.0,0.0,0.0,0.0]
[1649564897808,65.0,42787.68,0.0,0.0,0.0,0.0]
[1649564904163,65.0,42787.79,0.0,0.0,0.0,0.0]
[1649564909892,65.0,42787.89,0.0,0.0,0.0,0.0]
[1649564919962,65.0,42787.97,0.0,0.0,0.0,0.0]
[1649564924998,65.0,42787.93,0.0,0.0,0.0,0.0]
[1649564931003,65.0,42787.95,0.0,0.0,0.0,0.0]
[1649564937081,65.0,42787.99,0.0,0.0,0.0,0.0]
[1649564942116,65.0,42787.94,0.0,0.0,0.0,0.0]
[1649564947151,65.0,42788.0,0.0,0.0,0.0,0.0]
[1649564952163,65.0,42788.14,0.0,0.0,0.0,0.0]
[1649564962256,65.0,42788.62,0.0,0.0,0.0,0.0]
[1649564967291,65.0,42788.68,0.0,0.0,0.0,0.0]
[1649564972326,65.0,42788.94,0.0,0.0,0.0,0.0]
[1649564982396,65.0,42782.09,0.0,0.0,0.0,0.0]
[1649564987431,65.0,42781.28,0.0,0.0,0.0,0.0]
[1649564992466,65.0,42783.0,0.0,0.0,0.0,0.0]
[1649564997501,65.0,42782.47,0.0,0.0,0.0,0.0]
[1649565002537,65.0,42782.39,0.0,0.0,0.0,0.0]
[1649565012607,65.0,42797.32,0.0,0.0,0.0,0.0]
[1649565017641,65.0,42796.8,0.0,0.0,0.0,0.0]
[1649565022676,65.0,42795.93,0.0,0.0,0.0,0.0]
[1649565032746,65.0,42796.0,0.0,0.0,0.0,0.0]
[1649565037781,65.0,42795.1,0.0,0.0,0.0,0.0]
[1649565042816,65.0,42796.26,0.0,0.0,0.0,0.0]
[1649565052886,65.0,42796.33,0.0,0.0,0.0,0.0]
[1649565057921,65.0,42796.15,0.0,0.0,0.0,0.0]
[1649565062956,65.0,42797.04,0.0,0.0,0.0,0.0]
[1649565067991,65.0,42796.73,0.0,0.0,0.0,0.0]
[1649565078061,65.0,42796.64,0.0,0.0,0.0,0.0]
[1649565083096,65.0,42796.87,0.0,0.0,0.0,0.0]
[1649565088131,65.0,42796.43,0.0,0.0,0.0,0.0]
[1649565098202,65.0,42791.12,0.0,0.0,0.0,0.0]
[1649565103236,65.0,42785.61,0.0,0.0,0.0,0.0]
[1649565110285,65.0,42783.63,0.0,0.0,0.0,0.0]
[1649565115320,65.0,42783.57,0.0,0.0,0.0,0.0]
[1649565121363,65.0,42783.67,0.0,0.0,0.0,0.0]
[1649565128411,65.0,42783.67,0.0,0.0,0.0,0.0]
[1649565133446,65.0,42783.65,0.0,0.0,0.0,0.0]
[1649565144525,65.0,42783.54,0.0,0.0,0.0,0.0]
[1649565150163,65.0,42783.46,0.0,0.0,0.0,0.0]
[1649565155600,65.0,42783.35,0.0,0.0,0.0,0.0]
[1649565165670,65.0,42783.64,0.0,0.0,0.0,0.0]
[1649565170705,65.0,42784.51,0.0,0.0,0.0,0.0]
[1649565175740,65.0,42785.35,0.0,0.0,0.0,0.0]
[1649565185810,65.0,42784.46,0.0,0.0,0.0,0.0]
[1649565190845,65.0,42783.97,0.0,0.0,0.0,0.0]
[1649565195880,65.0,42784.15,0.0,0.0,0.0,0.0]
[1649565200896,65.0,42784.16,0.0,0.0,0.0,0.0]
[1649565205950,65.0,42783.9,0.0,0.0,0.0,0.0]
[1649565210986,65.0,42784.61,0.0,0.0,0.0,0.0]
[1649565216020,65.0,42784.15,0.0,0.0,0.0,0.0]
[1649565222065,65.0,42783.98,0.0,0.0,0.0,0.0]
[1649565228107,65.0,42784.56,0.0,0.0,0.0,0.0]
[1649565233142,65.0,42784.61,0.0,0.0,0.0,0.0]
[1649565238178,65.0,42783.82,0.0,0.0,0.0,0.0]
[1649565248247,65.0,42783.97,0.0,0.0,0.0,0.0]
[1649565253282,65.0,42782.98,0.0,0.0,0.0,0.0]
[1649565258318,65.0,42782.93,0.0,0.0,0.0,0.0]
[1649565263352,65.0,42776.39,0.0,0.0,0.0,0.0]
[1649565273422,65.0,42775.45,0.0,0.0,0.0,0.0]
[1649565278457,65.0,42774.81,0.0,0.0,0.0,0.0]
[1649565283492,65.0,42774.26,0.0,0.0,0.0,0.0]
[1649565293562,65.0,42771.26,0.0,0.0,0.0,0.0]
[1649565298597,65.0,42771.47,0.0,0.0,0.0,0.0]
[1649565303633,65.0,42771.51,0.0,0.0,0.0,0.0]
[1649565314710,65.0,42773.6,0.0,0.0,0.0,0.0]
[1649565319745,65.0,42773.27,0.0,0.0,0.0,0.0]
[1649565324780,65.0,42774.12,0.0,0.0,0.0,0.0]
[1649565334850,65.0,42769.48,0.0,0.0,0.0,0.0]
[1649565339885,65.0,42772.76,0.0,0.0,0.0,0.0]
[1649565344920,65.0,42771.52,0.0,0.0,0.0,0.0]
[1649565354990,65.0,42771.28,0.0,0.0,0.0,0.0]
[1649565360163,65.0,42772.71,0.0,0.0,0.0,0.0]
[1649565366068,65.0,42772.3,0.0,0.0,0.0,0.0]
[1649565378151,65.0,42774.15,0.0,0.0,0.0,0.0]
[1649565383186,65.0,42787.67,0.0,0.0,0.0,0.0]
[1649565388221,65.0,42787.26,0.0,0.0,0.0,0.0]
[1649565398291,65.0,42784.95,0.0,0.0,0.0,0.0]
[1649565403326,65.0,42785.23,0.0,0.0,0.0,0.0]
[1649565408361,65.0,42784.98,0.0,0.0,0.0,0.0]
[1649565419441,65.0,42776.86,0.0,0.0,0.0,0.0]
[1649565424476,65.0,42775.65,0.0,0.0,0.0,0.0]
[1649565429512,65.0,42776.04,0.0,0.0,0.0,0.0]
[1649565439581,65.0,42776.02,0.0,0.0,0.0,0.0]
[1649565444616,65.0,42771.41,0.0,0.0,0.0,0.0]
[1649565449651,65.0,42770.88,0.0,0.0,0.0,0.0]
[1649565454686,65.0,42771.18,0.0,0.0,0.0,0.0]
[1649565464757,65.0,42771.55,0.0,0.0,0.0,0.0]
[1649565470798,65.0,42771.94,0.0,0.0,0.0,0.0]
[1649565475833,65.0,42773.04,0.0,0.0,0.0,0.0]
[1649565485903,65.0,42773.31,0.0,0.0,0.0,0.0]
[1649565491945,65.0,42773.23,0.0,0.0,0.0,0.0]
[1649565496980,65.0,42773.11,0.0,0.0,0.0,0.0]
[1649565507050,65.0,42773.07,0.0,0.0,0.0,0.0]
[1649565512085,65.0,42773.21,0.0,0.0,0.0,0.0]
[1649565517120,65.0,42762.43,0.0,0.0,0.0,0.0]
[1649565527190,65.0,42762.81,0.0,0.0,0.0,0.0]
[1649565532225,65.0,42761.05,0.0,0.0,0.0,0.0]
[1649565537260,65.0,42760.86,0.0,0.0,0.0,0.0]
[1649565547330,65.0,42759.83,0.0,0.0,0.0,0.0]
[1649565552365,65.0,42759.71,0.0,0.0,0.0,0.0]
[1649565557408,65.0,42759.2,0.0,0.0,0.0,0.0]
[1649565562443,65.0,42765.83,0.0,0.0,0.0,0.0]
[1649565572513,65.0,42765.56,0.0,0.0,0.0,0.0]
[1649565579163,65.0,42765.92,0.0,0.0,0.0,0.0]
[1649565585163,65.0,42765.5,0.0,0.0,0.0,0.0]
[1649565591163,65.0,42764.75,0.0,0.0,0.0,0.0]
[1649565597163,65.0,42764.14,0.0,0.0,0.0,0.0]
[1649565602723,65.0,42763.83,0.0,0.0,0.0,0.0]
[1649565607758,65.0,42763.95,0.0,0.0,0.0,0.0]
[1649565617828,65.0,42765.02,0.0,0.0,0.0,0.0]
[1649565622867,65.0,42764.68,0.0,0.0,0.0,0.0]
[1649565627900,65.0,42763.89,0.0,0.0,0.0,0.0]
[1649565639163,65.0,42764.17,0.0,0.0,0.0,0.0]
[1649565645020,65.0,42763.94,0.0,0.0,0.0,0.0]
[1649565650054,65.0,42764.55,0.0,0.0,0.0,0.0]
[1649565660124,65.0,42764.62,0.0,0.0,0.0,0.0]
[1649565665159,65.0,42764.15,0.0,0.0,0.0,0.0]
[1649565670194,65.0,42763.72,0.0,0.0,0.0,0.0]
[1649565677243,65.0,42763.57,0.0,0.0,0.0,0.0]
[1649565690163,65.0,42763.76,0.0,0.0,0.0,0.0]
[1649565695369,65.0,42763.38,0.0,0.0,0.0,0.0]
[1649565700410,65.0,42763.53,0.0,0.0,0.0,0.0]
[1649565707453,65.0,42763.53,0.0,0.0,0.0,0.0]
[1649565712488,65.0,42763.25,0.0,0.0,0.0,0.0]
[1649565719538,65.0,42762.95,0.0,0.0,0.0,0.0]
[1649565729608,65.0,42763.49,0.0,0.0,0.0,0.0]
[1649565734645,65.0,42762.52,0.0,0.0,0.0,0.0]
[1649565741163,65.0,42762.36,0.0,0.0,0.0,0.0]
[1649565751762,65.0,42762.66,0.0,0.0,0.0,0.0]
[1649565756797,65.0,42762.78,0.0,0.0,0.0,0.0]
[1649565761832,65.0,42762.84,0.0,0.0,0.0,0.0]
[1649565773916,65.0,42763.07,0.0,0.0,0.0,0.0]
[1649565778951,65.0,42760.41,0.0,0.0,0.0,0.0]
[1649565783986,65.0,42760.2,0.0,0.0,0.0,0.0]
[1649565795063,65.0,42760.35,0.0,0.0,0.0,0.0]
[1649565801163,65.0,42759.3,0.0,0.0,0.0,0.0]
[1649565807163,65.0,42759.33,0.0,0.0,0.0,0.0]
[1649565817217,65.0,42759.57,0.0,0.0,0.0,0.0]
[1649565822252,65.0,42759.32,0.0,0.0,0.0,0.0]
[1649565827287,65.0,42758.83,0.0,0.0,0.0,0.0]
[1649565839371,65.0,42759.78,0.0,0.0,0.0,0.0]
[1649565844406,65.0,42759.49,0.0,0.0,0.0,0.0]
[1649565849441,65.0,42759.56,0.0,0.0,0.0,0.0]
[1649565860518,65.0,42759.31,0.0,0.0,0.0,0.0]
[1649565867163,65.0,42759.16,0.0,0.0,0.0,0.0]
[1649565872343,65.0,42759.09,0.0,0.0,0.0,0.0]
[1649565878644,65.0,42760.1,0.0,0.0,0.0,0.0]
[1649565884686,65.0,42760.33,0.0,0.0,0.0,0.0]
[1649565889722,65.0,42759.74,0.0,0.0,0.0,0.0]
[1649565901805,65.0,42759.24,0.0,0.0,0.0,0.0]
[1649565906840,65.0,42759.33,0.0,0.0,0.0,0.0]
[1649565911875,65.0,42759.34,0.0,0.0,0.0,0.0]
[1649565916911,65.0,42759.29,0.0,0.0,0.0,0.0]
[1649565921945,65.0,42755.9,0.0,0.0,0.0,0.0]
[1649565933022,65.0,42756.22,0.0,0.0,0.0,0.0]
[1649565939163,65.0,42755.77,0.0,0.0,0.0,0.0]
[1649565945106,65.0,42755.79,0.0,0.0,0.0,0.0]
[1649565957163,65.0,42755.88,0.0,0.0,0.0,0.0]
[1649565962225,65.0,42755.88,0.0,0.0,0.0,0.0]
[1649565967735,65.0,42755.98,0.0,0.0,0.0,0.0]
[1649565974309,65.0,42755.96,0.0,0.0,0.0,0.0]
[1649565979347,65.0,42755.98,0.0,0.0,0.0,0.0]
[1649565984380,65.0,42755.65,0.0,0.0,0.0,0.0]
[1649565989414,65.0,42755.82,0.0,0.0,0.0,0.0]
[1649565999484,65.0,42755.53,0.0,0.0,0.0,0.0]
[1649566004521,65.0,42755.44,0.0,0.0,0.0,0.0]
[1649566009554,65.0,42755.96,0.0,0.0,0.0,0.0]
[1649566019624,65.0,42755.38,0.0,0.0,0.0,0.0]
[1649566024659,65.0,42755.09,0.0,0.0,0.0,0.0]
[1649566029694,65.0,42754.22,0.0,0.0,0.0,0.0]
[1649566034729,65.0,42753.35,0.0,0.0,0.0,0.0]
[1649566045809,65.0,42753.84,0.0,0.0,0.0,0.0]
[1649566050841,65.0,42752.45,0.0,0.0,0.0,0.0]
[1649566056163,65.0,42752.7,0.0,0.0,0.0,0.0]
[1649566066954,65.0,42752.48,0.0,0.0,0.0,0.0]
[1649566071989,65.0,42752.5,0.0,0.0,0.0,0.0]
[1649566077025,65.0,42752.43,0.0,0.0,0.0,0.0]
[1649566087094,65.0,42752.44,0.0,0.0,0.0,0.0]
[1649566092129,65.0,42751.63,0.0,0.0,0.0,0.0]
[1649566098163,65.0,42751.52,0.0,0.0,0.0,0.0]
[1649566109248,65.0,42752.41,0.0,0.0,0.0,0.0]
[1649566114283,65.0,42752.3,0.0,0.0,0.0,0.0]
[1649566120325,65.0,42752.38,0.0,0.0,0.0,0.0]
[1649566130395,65.0,42752.47,0.0,0.0,0.0,0.0]
[1649566135430,65.0,42752.43,0.0,0.0,0.0,0.0]
[1649566142761,65.0,42752.43,0.0,0.0,0.0,0.0]
[1649566148521,65.0,42752.46,0.0,0.0,0.0,0.0]
[1649566155163,65.0,42752.47,0.0,0.0,0.0,0.0]
[1649566160605,65.0,42752.44,0.0,0.0,0.0,0.0]
[1649566165640,65.0,42752.53,0.0,0.0,0.0,0.0]
[1649566170675,65.0,42752.38,0.0,0.0,0.0,0.0]
[1649566180745,65.0,42751.52,0.0,0.0,0.0,0.0]
[1649566185780,65.0,42751.66,0.0,0.0,0.0,0.0]
[1649566190815,65.0,42751.01,0.0,0.0,0.0,0.0]
[1649566201892,65.0,42750.76,0.0,0.0,0.0,0.0]
[1649566206927,65.0,42750.67,0.0,0.0,0.0,0.0]
[1649566211962,65.0,42750.18,0.0,0.0,0.0,0.0]
[1649566222033,65.0,42749.78,0.0,0.0,0.0,0.0]
[1649566227067,65.0,42749.18,0.0,0.0,0.0,0.0]
[1649566232102,65.0,42748.26,0.0,0.0,0.0,0.0]
[1649566237537,65.0,42748.28,0.0,0.0,0.0,0.0]
[1649566244186,65.0,42747.86,0.0,0.0,0.0,0.0]
[1649566250228,65.0,42747.45,0.0,0.0,0.0,0.0]
[1649566255263,65.0,42747.43,0.0,0.0,0.0,0.0]
[1649566265336,65.0,42747.67,0.0,0.0,0.0,0.0]
[1649566270368,65.0,42747.67,0.0,0.0,0.0,0.0]
[1649566275403,65.0,42747.63,0.0,0.0,0.0,0.0]
[1649566285473,65.0,42745.88,0.0,0.0,0.0,0.0]
[1649566290508,65.0,42745.51,0.0,0.0,0.0,0.0]
[1649566296163,65.0,42745.37,0.0,0.0,0.0,0.0]
[1649566301585,65.0,42745.47,0.0,0.0,0.0,0.0]
[1649566306620,65.0,42745.79,0.0,0.0,0.0,0.0]
[1649566317163,65.0,42737.76,0.0,0.0,0.0,0.0]
[1649566322732,65.0,42738.01,0.0,0.0,0.0,0.0]
[1649566327769,65.0,42742.48,0.0,0.0,0.0,0.0]
[1649566337837,65.0,42741.24,0.0,0.0,0.0,0.0]
[1649566342872,65.0,42741.26,0.0,0.0,0.0,0.0]
[1649566346002,65.0,42741.69,0.0,0.0,0.0,0.0]
[1649566348032,65.0,42741.7,0.0,0.0,0.0,0.0]
[1649566359991,65.0,42744.43,0.0,0.0,0.0,0.0]
[1649566365026,65.0,42744.15,0.0,0.0,0.0,0.0]
[1649566370061,65.0,42744.09,0.0,0.0,0.0,0.0]
[1649566380131,65.0,42744.17,0.0,0.0,0.0,0.0]
[1649566385166,65.0,42744.01,0.0,0.0,0.0,0.0]
[1649566390201,65.0,42750.03,0.0,0.0,0.0,0.0]
[1649566395238,65.0,42749.96,0.0,0.0,0.0,0.0]
[1649566405307,65.0,42749.83,0.0,0.0,0.0,0.0]
[1649566410342,65.0,42750.2,0.0,0.0,0.0,0.0]
[1649566416163,65.0,42750.28,0.0,0.0,0.0,0.0]
[1649566427461,65.0,42750.37,0.0,0.0,0.0,0.0]
[1649566432496,65.0,42750.36,0.0,0.0,0.0,0.0]
[1649566437531,65.0,42750.53,0.0,0.0,0.0,0.0]
[1649566447601,65.0,42750.22,0.0,0.0,0.0,0.0]
[1649566453643,65.0,42749.71,0.0,0.0,0.0,0.0]
[1649566458678,65.0,42749.95,0.0,0.0,0.0,0.0]
[1649566469755,65.0,42750.05,0.0,0.0,0.0,0.0]
[1649566474790,65.0,42750.07,0.0,0.0,0.0,0.0]
[1649566479825,65.0,42750.16,0.0,0.0,0.0,0.0]
[1649566490902,65.0,42750.65,0.0,0.0,0.0,0.0]
[1649566496944,65.0,42750.56,0.0,0.0,0.0,0.0]
[1649566507014,65.0,42751.03,0.0,0.0,0.0,0.0]
[1649566512049,65.0,42751.1,0.0,0.0,0.0,0.0]
[1649566517084,65.0,42751.19,0.0,0.0,0.0,0.0]
[1649566522119,65.0,42750.71,0.0,0.0,0.0,0.0]
[1649566533163,65.0,42750.42,0.0,0.0,0.0,0.0]
[1649566538231,65.0,42750.63,0.0,0.0,0.0,0.0]
[1649566543268,65.0,42750.62,0.0,0.0,0.0,0.0]
[1649566554163,65.0,42750.38,0.0,0.0,0.0,0.0]
[1649566559379,65.0,42750.52,0.0,0.0,0.0,0.0]
[1649566566163,65.0,42750.45,0.0,0.0,0.0,0.0]
[1649566571465,65.0,42750.35,0.0,0.0,0.0,0.0]
[1649566581534,65.0,42751.04,0.0,0.0,0.0,0.0]
[1649566586569,65.0,42751.07,0.0,0.0,0.0,0.0]
[1649566591604,65.0,42750.92,0.0,0.0,0.0,0.0]
[1649566601674,65.0,42750.74,0.0,0.0,0.0,0.0]
[1649566608163,65.0,42750.59,0.0,0.0,0.0,0.0]
[1649566613758,65.0,42750.8,0.0,0.0,0.0,0.0]
[1649566623828,65.0,42749.52,0.0,0.0,0.0,0.0]
[1649566628863,65.0,42749.36,0.0,0.0,0.0,0.0]
[1649566633898,65.0,42749.3,0.0,0.0,0.0,0.0]
[1649566643968,65.0,42750.37,0.0,0.0,0.0,0.0]
[1649566649003,65.0,42750.7,0.0,0.0,0.0,0.0]
[1649566654038,65.0,42750.71,0.0,0.0,0.0,0.0]
[1649566659074,65.0,42750.66,0.0,0.0,0.0,0.0]
[1649566670150,65.0,42750.59,0.0,0.0,0.0,0.0]
[1649566675185,65.0,42750.58,0.0,0.0,0.0,0.0]
[1649566680220,65.0,42751.03,0.0,0.0,0.0,0.0]
[1649566690290,65.0,42750.32,0.0,0.0,0.0,0.0]
[1649566695325,65.0,42750.02,0.0,0.0,0.0,0.0]
[1649566700360,65.0,42750.19,0.0,0.0,0.0,0.0]
[1649566710430,65.0,42747.14,0.0,0.0,0.0,0.0]
[1649566715465,65.0,42747.51,0.0,0.0,0.0,0.0]
[1649566720500,65.0,42746.99,0.0,0.0,0.0,0.0]
[1649566731163,65.0,42747.15,0.0,0.0,0.0,0.0]
[1649566736614,65.0,42747.12,0.0,0.0,0.0,0.0]
[1649566741656,65.0,42747.68,0.0,0.0,0.0,0.0]
[1649566751719,65.0,42748.99,0.0,0.0,0.0,0.0]
[1649566756754,65.0,42748.95,0.0,0.0,0.0,0.0]
[1649566761789,65.0,42760.42,0.0,0.0,0.0,0.0]
[1649566772866,65.0,42748.6,0.0,0.0,0.0,0.0]
[1649566777901,65.0,42748.28,0.0,0.0,0.0,0.0]
[1649566785163,65.0,42748.32,0.0,0.0,0.0,0.0]
[1649566796027,65.0,42752.16,0.0,0.0,0.0,0.0]
[1649566801062,65.0,42751.99,0.0,0.0,0.0,0.0]
[1649566806097,65.0,42750.89,0.0,0.0,0.0,0.0]
[1649566816168,65.0,42750.69,0.0,0.0,0.0,0.0]
[1649566821203,65.0,42750.2,0.0,0.0,0.0,0.0]
[1649566826238,65.0,42750.69,0.0,0.0,0.0,0.0]
[1649566836308,65.0,42750.53,0.0,0.0,0.0,0.0]
[1649566841343,65.0,42751.5,0.0,0.0,0.0,0.0]
[1649566846379,65.0,42750.71,0.0,0.0,0.0,0.0]
[1649566856448,65.0,42750.99,0.0,0.0,0.0,0.0]
[1649566861483,65.0,42751.81,0.0,0.0,0.0,0.0]
[1649566866519,65.0,42751.15,0.0,0.0,0.0,0.0]
[1649566871553,65.0,42750.81,0.0,0.0,0.0,0.0]
[1649566881623,65.0,42749.88,0.0,0.0,0.0,0.0]
[1649566886658,65.0,42750.81,0.0,0.0,0.0,0.0]
[1649566891693,65.0,42750.57,0.0,0.0,0.0,0.0]
[1649566901765,65.0,42749.86,0.0,0.0,0.0,0.0]
[1649566907807,65.0,42751.53,0.0,0.0,0.0,0.0]
[1649566913849,65.0,42751.47,0.0,0.0,0.0,0.0]
[1649566923919,65.0,42751.17,0.0,0.0,0.0,0.0]
[1649566928954,65.0,42751.19,0.0,0.0,0.0,0.0]
[1649566933989,65.0,42751.36,0.0,0.0,0.0,0.0]
[1649566939841,65.0,42751.82,0.0,0.0,0.0,0.0]
[1649566945066,65.0,42751.95,0.0,0.0,0.0,0.0]
[1649566950101,65.0,42751.7,0.0,0.0,0.0,0.0]
[1649566955136,65.0,42751.95,0.0,0.0,0.0,0.0]
[1649566961178,65.0,42752.63,0.0,0.0,0.0,0.0]
[1649566967221,65.0,42752.1,0.0,0.0,0.0,0.0]
[1649566972255,65.0,42752.09,0.0,0.0,0.0,0.0]
[1649566977290,65.0,42752.09,0.0,0.0,0.0,0.0]
[1649566982325,65.0,42751.87,0.0,0.0,0.0,0.0]
[1649566992395,65.0,42751.68,0.0,0.0,0.0,0.0]
[1649566997430,65.0,42751.9,0.0,0.0,0.0,0.0]
[1649567002465,65.0,42751.74,0.0,0.0,0.0,0.0]
[1649567012535,65.0,42752.62,0.0,0.0,0.0,0.0]
[1649567019163,65.0,42752.35,0.0,0.0,0.0,0.0]
[1649567024551,65.0,42752.73,0.0,0.0,0.0,0.0]
[1649567029654,65.0,42752.64,0.0,0.0,0.0,0.0]
[1649567034689,65.0,42752.85,0.0,0.0,0.0,0.0]
[1649567039724,65.0,42752.87,0.0,0.0,0.0,0.0]
[1649567044759,65.0,42752.79,0.0,0.0,0.0,0.0]
[1649567055163,65.0,42753.0,0.0,0.0,0.0,0.0]
[1649567060871,65.0,42753.21,0.0,0.0,0.0,0.0]
[1649567065906,65.0,42753.25,0.0,0.0,0.0,0.0]
[1649567075976,65.0,42753.34,0.0,0.0,0.0,0.0]
[1649567081011,65.0,42753.38,0.0,0.0,0.0,0.0]
[1649567086046,65.0,42753.54,0.0,0.0,0.0,0.0]
[1649567096116,65.0,42753.93,0.0,0.0,0.0,0.0]
[1649567102158,65.0,42753.87,0.0,0.0,0.0,0.0]
[1649567108200,65.0,42753.87,0.0,0.0,0.0,0.0]
[1649567118270,65.0,42747.09,0.0,0.0,0.0,0.0]
[1649567123305,65.0,42747.79,0.0,0.0,0.0,0.0]
[1649567128340,65.0,42747.26,0.0,0.0,0.0,0.0]
[1649567138410,65.0,42746.89,0.0,0.0,0.0,0.0]
[1649567145163,65.0,42749.09,0.0,0.0,0.0,0.0]
[1649567151163,65.0,42749.08,0.0,0.0,0.0,0.0]
[1649567161572,65.0,42748.87,0.0,0.0,0.0,0.0]
[1649567166606,65.0,42749.24,0.0,0.0,0.0,0.0]
[1649567171641,65.0,42749.76,0.0,0.0,0.0,0.0]
[1649567181711,65.0,42749.94,0.0,0.0,0.0,0.0]
[1649567187163,65.0,42749.89,0.0,0.0,0.0,0.0]
[1649567192788,65.0,42749.57,0.0,0.0,0.0,0.0]
[1649567202858,65.0,42751.51,0.0,0.0,0.0,0.0]
[1649567207893,65.0,42751.55,0.0,0.0,0.0,0.0]
[1649567212928,65.0,42751.12,0.0,0.0,0.0,0.0]
[1649567223163,65.0,42751.03,0.0,0.0,0.0,0.0]
[1649567229041,65.0,42751.5,0.0,0.0,0.0,0.0]
[1649567234075,65.0,42752.68,0.0,0.0,0.0,0.0]
[1649567244151,65.0,42759.33,0.0,0.0,0.0,0.0]
[1649567249185,65.0,42763.3,0.0,0.0,0.0,0.0]
[1649567254220,65.0,42762.68,0.0,0.0,0.0,0.0]
[1649567259255,65.0,42765.64,0.0,0.0,0.0,0.0]
[1649567264290,65.0,42768.93,0.0,0.0,0.0,0.0]
[1649567274360,65.0,42774.4,0.0,0.0,0.0,0.0]
[1649567279395,65.0,42775.31,0.0,0.0,0.0,0.0]
[1649567285437,65.0,42774.32,0.0,0.0,0.0,0.0]
[1649567295507,65.0,42775.27,0.0,0.0,0.0,0.0]
[1649567300542,65.0,42775.55,0.0,0.0,0.0,0.0]
[1649567305577,65.0,42775.39,0.0,0.0,0.0,0.0]
[1649567310612,65.0,42776.12,0.0,0.0,0.0,0.0]
[1649567321689,65.0,42776.23,0.0,0.0,0.0,0.0]
[1649567326725,65.0,42776.58,0.0,0.0,0.0,0.0]
[1649567331759,65.0,42776.25,0.0,0.0,0.0,0.0]
[1649567341829,65.0,42776.32,0.0,0.0,0.0,0.0]
[1649567346864,65.0,42775.51,0.0,0.0,0.0,0.0]
[1649567352163,65.0,42774.9,0.0,0.0,0.0,0.0]
[1649567364163,65.0,42775.23,0.0,0.0,0.0,0.0]
[1649567370163,65.0,42775.44,0.0,0.0,0.0,0.0]
[1649567381102,65.0,42776.77,0.0,0.0,0.0,0.0]
[1649567386137,65.0,42776.64,0.0,0.0,0.0,0.0]
[1649567391163,65.0,42777.27,0.0,0.0,0.0,0.0]
[1649567401242,65.0,42778.03,0.0,0.0,0.0,0.0]
[1649567406284,65.0,42778.14,0.0,0.0,0.0,0.0]
[1649567411322,65.0,42778.48,0.0,0.0,0.0,0.0]
[1649567416354,65.0,42779.75,0.0,0.0,0.0,0.0]
[1649567426425,65.0,42781.5,0.0,0.0,0.0,0.0]
[1649567431459,65.0,42781.82,0.0,0.0,0.0,0.0]
[1649567436494,65.0,42781.26,0.0,0.0,0.0,0.0]
[1649567446565,65.0,42779.96,0.0,0.0,0.0,0.0]
[1649567451599,65.0,42780.51,0.0,0.0,0.0,0.0]
[1649567456634,65.0,42780.28,0.0,0.0,0.0,0.0]
[1649567466704,65.0,42781.35,0.0,0.0,0.0,0.0]
[1649567471739,65.0,42779.92,0.0,0.0,0.0,0.0]
[1649567476774,65.0,42780.14,0.0,0.0,0.0,0.0]
[1649567486844,65.0,42779.29,0.0,0.0,0.0,0.0]
[1649567492886,65.0,42779.15,0.0,0.0,0.0,0.0]
[1649567497921,65.0,42779.17,0.0,0.0,0.0,0.0]
[1649567508163,65.0,42779.27,0.0,0.0,0.0,0.0]
[1649567514163,65.0,42779.36,0.0,0.0,0.0,0.0]
[1649567520075,65.0,42779.52,0.0,0.0,0.0,0.0]
[1649567530145,65.0,42779.42,0.0,0.0,0.0,0.0]
[1649567535163,65.0,42771.27,0.0,0.0,0.0,0.0]
[1649567541163,65.0,42769.76,0.0,0.0,0.0,0.0]
[1649567551292,65.0,42769.89,0.0,0.0,0.0,0.0]
[1649567556327,65.0,42770.22,0.0,0.0,0.0,0.0]
[1649567561362,65.0,42770.24,0.0,0.0,0.0,0.0]
[1649567572445,65.0,42771.32,0.0,0.0,0.0,0.0]
[1649567579493,65.0,42771.52,0.0,0.0,0.0,0.0]
[1649567584528,65.0,42771.54,0.0,0.0,0.0,0.0]
[1649567598163,65.0,42771.58,0.0,0.0,0.0,0.0]
[1649567604163,65.0,42771.42,0.0,0.0,0.0,0.0]
[1649567615745,65.0,42771.38,0.0,0.0,0.0,0.0]
[1649567620780,65.0,42770.95,0.0,0.0,0.0,0.0]
[1649567625815,65.0,42770.91,0.0,0.0,0.0,0.0]
[1649567636892,65.0,42770.8,0.0,0.0,0.0,0.0]
[1649567643163,65.0,42770.65,0.0,0.0,0.0,0.0]
[1649567649163,65.0,42769.87,0.0,0.0,0.0,0.0]
[1649567660053,65.0,42766.48,0.0,0.0,0.0,0.0]
[1649567665088,65.0,42767.12,0.0,0.0,0.0,0.0]
[1649567670123,65.0,42767.05,0.0,0.0,0.0,0.0]
[1649567681200,65.0,42767.13,0.0,0.0,0.0,0.0]
[1649567686235,65.0,42759.0,0.0,0.0,0.0,0.0]
[1649567691270,65.0,42763.62,0.0,0.0,0.0,0.0]
[1649567701341,65.0,42761.91,0.0,0.0,0.0,0.0]
[1649567706375,65.0,42760.76,0.0,0.0,0.0,0.0]
[1649567711410,65.0,42761.28,0.0,0.0,0.0,0.0]
[1649567722487,65.0,42761.05,0.0,0.0,0.0,0.0]
[1649567727522,65.0,42760.82,0.0,0.0,0.0,0.0]
[1649567732557,65.0,42760.16,0.0,0.0,0.0,0.0]
[1649567744646,65.0,42760.02,0.0,0.0,0.0,0.0]
[1649567749681,65.0,42760.39,0.0,0.0,0.0,0.0]
[1649567754716,65.0,42760.44,0.0,0.0,0.0,0.0]
[1649567764786,65.0,42760.76,0.0,0.0,0.0,0.0]
[1649567769821,65.0,42760.12,0.0,0.0,0.0,0.0]
[1649567774856,65.0,42760.09,0.0,0.0,0.0,0.0]
[1649567784927,65.0,42759.19,0.0,0.0,0.0,0.0]
[1649567790163,65.0,42759.02,0.0,0.0,0.0,0.0]
[1649567796003,65.0,42759.45,0.0,0.0,0.0,0.0]
[1649567801038,65.0,42760.62,0.0,0.0,0.0,0.0]
[1649567814129,65.0,42762.31,0.0,0.0,0.0,0.0]
[1649567820163,65.0,42762.7,0.0,0.0,0.0,0.0]
[1649567825207,65.0,42764.7,0.0,0.0,0.0,0.0]
[1649567836283,65.0,42764.58,0.0,0.0,0.0,0.0]
[1649567841318,65.0,42765.09,0.0,0.0,0.0,0.0]
[1649567846353,65.0,42765.62,0.0,0.0,0.0,0.0]
[1649567856423,65.0,42761.26,0.0,0.0,0.0,0.0]
[1649567861458,65.0,42761.51,0.0,0.0,0.0,0.0]
[1649567866498,65.0,42761.0,0.0,0.0,0.0,0.0]
[1649567877570,65.0,42764.78,0.0,0.0,0.0,0.0]
[1649567882605,65.0,42763.27,0.0,0.0,0.0,0.0]
[1649567887640,65.0,42764.03,0.0,0.0,0.0,0.0]
[1649567897710,65.0,42763.71,0.0,0.0,0.0,0.0]
[1649567903752,65.0,42763.96,0.0,0.0,0.0,0.0]
[1649567908787,65.0,42763.95,0.0,0.0,0.0,0.0]
[1649567919163,65.0,42764.64,0.0,0.0,0.0,0.0]
[1649567924902,65.0,42764.44,0.0,0.0,0.0,0.0]
[1649567929937,65.0,42768.22,0.0,0.0,0.0,0.0]
[1649567940007,65.0,42767.19,0.0,0.0,0.0,0.0]
[1649567945042,65.0,42766.14,0.0,0.0,0.0,0.0]
[1649567950078,65.0,42766.35,0.0,0.0,0.0,0.0]
[1649567960147,65.0,42769.89,0.0,0.0,0.0,0.0]
[1649567965182,65.0,42769.93,0.0,0.0,0.0,0.0]
[1649567971225,65.0,42769.64,0.0,0.0,0.0,0.0]
[1649567982163,65.0,42774.41,0.0,0.0,0.0,0.0]
[1649567988163,65.0,42774.5,0.0,0.0,0.0,0.0]
[1649567993380,65.0,42774.51,0.0,0.0,0.0,0.0]
[1649568003450,65.0,42774.83,0.0,0.0,0.0,0.0]
[1649568008491,65.0,42774.44,0.0,0.0,0.0,0.0]
[1649568013521,65.0,42774.63,0.0,0.0,0.0,0.0]
[1649568023591,65.0,42774.56,0.0,0.0,0.0,0.0]
[1649568028626,65.0,42775.81,0.0,0.0,0.0,0.0]
[1649568033661,65.0,42775.64,0.0,0.0,0.0,0.0]
[1649568039163,65.0,42775.71,0.0,0.0,0.0,0.0]
[1649568044738,65.0,42774.43,0.0,0.0,0.0,0.0]
[1649568049773,65.0,42761.89,0.0,0.0,0.0,0.0]
[1649568054808,65.0,42792.91,0.0,0.0,0.0,0.0]
[1649568060163,65.0,42799.64,0.0,0.0,0.0,0.0]
[1649568065885,65.0,42796.65,0.0,0.0,0.0,0.0]
[1649568070920,65.0,42787.63,0.0,0.0,0.0,0.0]
[1649568075955,65.0,42778.81,0.0,0.0,0.0,0.0]
[1649568080991,65.0,42775.21,0.0,0.0,0.0,0.0]
[1649568091061,65.0,42759.51,0.0,0.0,0.0,0.0]
[1649568096096,65.0,42755.33,0.0,0.0,0.0,0.0]
[1649568101131,65.0,42755.29,0.0,0.0,0.0,0.0]
[1649568111201,65.0,42755.55,0.0,0.0,0.0,0.0]
[1649568116236,65.0,42755.46,0.0,0.0,0.0,0.0]
[1649568123163,65.0,42755.33,0.0,0.0,0.0,0.0]
[1649568135163,65.0,42745.68,0.0,0.0,0.0,0.0]
[1649568140404,65.0,42745.67,0.0,0.0,0.0,0.0]
[1649568153164,65.0,42745.08,0.0,0.0,0.0,0.0]
[1649568159163,65.0,42745.15,0.0,0.0,0.0,0.0]
[1649568165163,65.0,42745.17,0.0,0.0,0.0,0.0]
[1649568175654,65.0,42736.31,0.0,0.0,0.0,0.0]
[1649568182703,65.0,42738.23,0.0,0.0,0.0,0.0]
[1649568193780,65.0,42723.45,0.0,0.0,0.0,0.0]
[1649568198816,65.0,42724.61,0.0,0.0,0.0,0.0]
[1649568203850,65.0,42726.27,0.0,0.0,0.0,0.0]
[1649568214927,65.0,42724.46,0.0,0.0,0.0,0.0]
[1649568219962,65.0,42723.98,0.0,0.0,0.0,0.0]
[1649568224997,65.0,42721.51,0.0,0.0,0.0,0.0]
[1649568235067,65.0,42726.22,0.0,0.0,0.0,0.0]
[1649568240163,65.0,42726.05,0.0,0.0,0.0,0.0]
[1649568246149,65.0,42727.39,0.0,0.0,0.0,0.0]
[1649568256219,65.0,42722.59,0.0,0.0,0.0,0.0]
[1649568263268,65.0,42723.21,0.0,0.0,0.0,0.0]
[1649568270171,65.0,42723.4,0.0,0.0,0.0,0.0]
[1649568276163,65.0,42724.08,0.0,0.0,0.0,0.0]
[1649568281781,65.0,42724.04,0.0,0.0,0.0,0.0]
[1649568287436,65.0,42722.28,0.0,0.0,0.0,0.0]
[1649568293478,65.0,42722.22,0.0,0.0,0.0,0.0]
[1649568298513,65.0,42722.32,0.0,0.0,0.0,0.0]
[1649568308583,65.0,42726.06,0.0,0.0,0.0,0.0]
[1649568313618,65.0,42723.86,0.0,0.0,0.0,0.0]
[1649568318653,65.0,42724.3,0.0,0.0,0.0,0.0]
[1649568323688,65.0,42723.17,0.0,0.0,0.0,0.0]
[1649568334765,65.0,42721.85,0.0,0.0,0.0,0.0]
[1649568339800,65.0,42725.54,0.0,0.0,0.0,0.0]
[1649568344835,65.0,42725.22,0.0,0.0,0.0,0.0]
[1649568354905,65.0,42724.63,0.0,0.0,0.0,0.0]
[1649568359940,65.0,42724.92,0.0,0.0,0.0,0.0]
[1649568365982,65.0,42725.1,0.0,0.0,0.0,0.0]
[1649568376052,65.0,42723.88,0.0,0.0,0.0,0.0]
[1649568381087,65.0,42723.02,0.0,0.0,0.0,0.0]
[1649568386122,65.0,42723.58,0.0,0.0,0.0,0.0]
[1649568396163,65.0,42723.99,0.0,0.0,0.0,0.0]
[1649568401227,65.0,42723.81,0.0,0.0,0.0,0.0]
[1649568406263,65.0,42723.64,0.0,0.0,0.0,0.0]
[1649568416332,65.0,42722.14,0.0,0.0,0.0,0.0]
[1649568421367,65.0,42721.75,0.0,0.0,0.0,0.0]
[1649568426407,65.0,42719.48,0.0,0.0,0.0,0.0]
[1649568436477,65.0,42715.71,0.0,0.0,0.0,0.0]
[1649568441512,65.0,42720.9,0.0,0.0,0.0,0.0]
[1649568446547,65.0,42719.75,0.0,0.0,0.0,0.0]
[1649568451636,65.0,42717.67,0.0,0.0,0.0,0.0]
[1649568458631,65.0,42715.51,0.0,0.0,0.0,0.0]
[1649568463666,65.0,42708.65,0.0,0.0,0.0,0.0]
[1649568468701,65.0,42707.13,0.0,0.0,0.0,0.0]
[1649568479778,65.0,42706.05,0.0,0.0,0.0,0.0]
[1649568484813,65.0,42704.94,0.0,0.0,0.0,0.0]
[1649568489849,65.0,42703.91,0.0,0.0,0.0,0.0]
[1649568501163,65.0,42697.39,0.0,0.0,0.0,0.0]
[1649568506968,65.0,42695.88,0.0,0.0,0.0,0.0]
[1649568512002,65.0,42694.99,0.0,0.0,0.0,0.0]
[1649568522072,65.0,42700.19,0.0,0.0,0.0,0.0]
[1649568527107,65.0,42699.77,0.0,0.0,0.0,0.0]
[1649568532142,65.0,42699.33,0.0,0.0,0.0,0.0]
[1649568537163,65.0,42699.11,0.0,0.0,0.0,0.0]
[1649568542212,65.0,42699.58,0.0,0.0,0.0,0.0]
[1649568552282,65.0,42698.33,0.0,0.0,0.0,0.0]
[1649568557317,65.0,42698.65,0.0,0.0,0.0,0.0]
[1649568562352,65.0,42698.95,0.0,0.0,0.0,0.0]
[1649568567387,65.0,42697.62,0.0,0.0,0.0,0.0]
[1649568578464,65.0,42698.23,0.0,0.0,0.0,0.0]
[1649568584516,65.0,42697.95,0.0,0.0,0.0,0.0]
[1649568594586,65.0,42697.53,0.0,0.0,0.0,0.0]
[1649568599621,65.0,42697.36,0.0,0.0,0.0,0.0]
[1649568604656,65.0,42696.61,0.0,0.0,0.0,0.0]
[1649568609691,65.0,42697.56,0.0,0.0,0.0,0.0]
[1649568615163,65.0,42697.38,0.0,0.0,0.0,0.0]
[1649568625803,65.0,42697.72,0.0,0.0,0.0,0.0]
[1649568630838,65.0,42697.46,0.0,0.0,0.0,0.0]
[1649568635873,65.0,42698.31,0.0,0.0,0.0,0.0]
[1649568640908,65.0,42702.47,0.0,0.0,0.0,0.0]
[1649568650978,65.0,42705.69,0.0,0.0,0.0,0.0]
[1649568656014,65.0,42705.3,0.0,0.0,0.0,0.0]
[1649568661048,65.0,42704.98,0.0,0.0,0.0,0.0]
[1649568666083,65.0,42705.13,0.0,0.0,0.0,0.0]
[1649568671118,65.0,42705.42,0.0,0.0,0.0,0.0]
[1649568681163,65.0,42704.47,0.0,0.0,0.0,0.0]
[1649568686223,65.0,42704.29,0.0,0.0,0.0,0.0]
[1649568691258,65.0,42704.69,0.0,0.0,0.0,0.0]
[1649568702163,65.0,42703.34,0.0,0.0,0.0,0.0]
[1649568707371,65.0,42705.14,0.0,0.0,0.0,0.0]
[1649568712405,65.0,42703.97,0.0,0.0,0.0,0.0]
[1649568722475,65.0,42705.15,0.0,0.0,0.0,0.0]
[1649568729163,65.0,42705.19,0.0,0.0,0.0,0.0]
[1649568734559,65.0,42704.23,0.0,0.0,0.0,0.0]
[1649568744629,65.0,42704.61,0.0,0.0,0.0,0.0]
[1649568750163,65.0,42704.39,0.0,0.0,0.0,0.0]
[1649568755710,65.0,42703.38,0.0,0.0,0.0,0.0]
[1649568765780,65.0,42704.44,0.0,0.0,0.0,0.0]
[1649568771163,65.0,42704.57,0.0,0.0,0.0,0.0]
[1649568776857,65.0,42703.88,0.0,0.0,0.0,0.0]
[1649568781892,65.0,42704.3,0.0,0.0,0.0,0.0]
[1649568789163,65.0,42704.04,0.0,0.0,0.0,0.0]
[1649568795163,65.0,42704.14,0.0,0.0,0.0,0.0]
[1649568801025,65.0,42704.35,0.0,0.0,0.0,0.0]
[1649568812102,65.0,42704.0,0.0,0.0,0.0,0.0]
[1649568817137,65.0,42705.4,0.0,0.0,0.0,0.0]
[1649568822163,65.0,42704.24,0.0,0.0,0.0,0.0]
[1649568832242,65.0,42707.76,0.0,0.0,0.0,0.0]
[1649568837277,65.0,42708.15,0.0,0.0,0.0,0.0]
[1649568842312,65.0,42707.08,0.0,0.0,0.0,0.0]
[1649568854396,65.0,42707.03,0.0,0.0,0.0,0.0]
[1649568859431,65.0,42707.0,0.0,0.0,0.0,0.0]
[1649568864469,65.0,42708.08,0.0,0.0,0.0,0.0]
[1649568874536,65.0,42709.63,0.0,0.0,0.0,0.0]
[1649568882163,65.0,42710.01,0.0,0.0,0.0,0.0]
[1649568888163,65.0,42709.92,0.0,0.0,0.0,0.0]
[1649568898704,65.0,42710.49,0.0,0.0,0.0,0.0]
[1649568903739,65.0,42711.35,0.0,0.0,0.0,0.0]
[1649568908775,65.0,42711.85,0.0,0.0,0.0,0.0]
[1649568918846,65.0,42711.03,0.0,0.0,0.0,0.0]
[1649568923882,65.0,42710.91,0.0,0.0,0.0,0.0]
[1649568928916,65.0,42711.0,0.0,0.0,0.0,0.0]
[1649568938986,65.0,42710.8,0.0,0.0,0.0,0.0]
[1649568944021,65.0,42711.02,0.0,0.0,0.0,0.0]
[1649568949056,65.0,42710.77,0.0,0.0,0.0,0.0]
[1649568959126,65.0,42711.39,0.0,0.0,0.0,0.0]
[1649568964161,65.0,42711.47,0.0,0.0,0.0,0.0]
[1649568969163,65.0,42711.68,0.0,0.0,0.0,0.0]
[1649568979267,65.0,42711.71,0.0,0.0,0.0,0.0]
[1649568984302,65.0,42711.92,0.0,0.0,0.0,0.0]
[1649568990163,65.0,42711.34,0.0,0.0,0.0,0.0]
[1649569000415,65.0,42711.27,0.0,0.0,0.0,0.0]
[1649569005449,65.0,42711.61,0.0,0.0,0.0,0.0]
[1649569010484,65.0,42711.41,0.0,0.0,0.0,0.0]
[1649569015519,65.0,42711.1,0.0,0.0,0.0,0.0]
[1649569025589,65.0,42711.79,0.0,0.0,0.0,0.0]
[1649569030624,65.0,42712.03,0.0,0.0,0.0,0.0]
[1649569035659,65.0,42711.58,0.0,0.0,0.0,0.0]
[1649569045729,65.0,42710.61,0.0,0.0,0.0,0.0]
[1649569050764,65.0,42710.69,0.0,0.0,0.0,0.0]
[1649569055799,65.0,42708.73,0.0,0.0,0.0,0.0]
[1649569060834,65.0,42708.1,0.0,0.0,0.0,0.0]
[1649569065869,65.0,42708.76,0.0,0.0,0.0,0.0]
[1649569077163,65.0,42708.87,0.0,0.0,0.0,0.0]
[1649569082988,65.0,42708.34,0.0,0.0,0.0,0.0]
[1649569089030,65.0,42707.79,0.0,0.0,0.0,0.0]
[1649569099101,65.0,42707.47,0.0,0.0,0.0,0.0]
[1649569104135,65.0,42707.65,0.0,0.0,0.0,0.0]
[1649569109170,65.0,42708.8,0.0,0.0,0.0,0.0]
[1649569119240,65.0,42716.69,0.0,0.0,0.0,0.0]
[1649569125163,65.0,42716.49,0.0,0.0,0.0,0.0]
[1649569130317,65.0,42716.14,0.0,0.0,0.0,0.0]
[1649569140387,65.0,42716.99,0.0,0.0,0.0,0.0]
[1649569145422,65.0,42716.97,0.0,0.0,0.0,0.0]
[1649569150457,65.0,42717.07,0.0,0.0,0.0,0.0]
[1649569155492,65.0,42719.37,0.0,0.0,0.0,0.0]
[1649569165562,65.0,42719.01,0.0,0.0,0.0,0.0]
[1649569170597,65.0,42719.15,0.0,0.0,0.0,0.0]
[1649569176163,65.0,42719.5,0.0,0.0,0.0,0.0]
[1649569186709,65.0,42719.5,0.0,0.0,0.0,0.0]
[1649569191744,65.0,42722.66,0.0,0.0,0.0,0.0]
[1649569196779,65.0,42721.82,0.0,0.0,0.0,0.0]
[1649569206849,65.0,42717.1,0.0,0.0,0.0,0.0]
[1649569212163,65.0,42719.03,0.0,0.0,0.0,0.0]
[1649569217926,65.0,42719.53,0.0,0.0,0.0,0.0]
[1649569222961,65.0,42720.12,0.0,0.0,0.0,0.0]
[1649569233031,65.0,42719.93,0.0,0.0,0.0,0.0]
[1649569238067,65.0,42720.4,0.0,0.0,0.0,0.0]
[1649569243101,65.0,42719.98,0.0,0.0,0.0,0.0]
[1649569253172,65.0,42720.36,0.0,0.0,0.0,0.0]
[1649569258207,65.0,42719.94,0.0,0.0,0.0,0.0]
[1649569263242,65.0,42719.88,0.0,0.0,0.0,0.0]
[1649569268277,65.0,42719.94,0.0,0.0,0.0,0.0]
[1649569278350,65.0,42719.79,0.0,0.0,0.0,0.0]
[1649569284163,65.0,42719.74,0.0,0.0,0.0,0.0]
[1649569289424,65.0,42719.56,0.0,0.0,0.0,0.0]
[1649569299494,65.0,42719.43,0.0,0.0,0.0,0.0]
[1649569304529,65.0,42719.47,0.0,0.0,0.0,0.0]
[1649569309564,65.0,42719.54,0.0,0.0,0.0,0.0]
[1649569319634,65.0,42719.79,0.0,0.0,0.0,0.0]
[1649569324669,65.0,42719.78,0.0,0.0,0.0,0.0]
[1649569329704,65.0,42719.85,0.0,0.0,0.0,0.0]
[1649569334739,65.0,42720.02,0.0,0.0,0.0,0.0]
[1649569345816,65.0,42719.71,0.0,0.0,0.0,0.0]
[1649569350851,65.0,42712.45,0.0,0.0,0.0,0.0]
[1649569355887,65.0,42712.08,0.0,0.0,0.0,0.0]
[1649569365956,65.0,42712.3,0.0,0.0,0.0,0.0]
[1649569371163,65.0,42711.94,0.0,0.0,0.0,0.0]
[1649569377033,65.0,42715.03,0.0,0.0,0.0,0.0]
[1649569387103,65.0,42722.75,0.0,0.0,0.0,0.0]
[1649569392138,65.0,42721.61,0.0,0.0,0.0,0.0]
[1649569397173,65.0,42721.72,0.0,0.0,0.0,0.0]
[1649569407243,65.0,42720.02,0.0,0.0,0.0,0.0]
[1649569412278,65.0,42718.96,0.0,0.0,0.0,0.0]
[1649569417313,65.0,42719.62,0.0,0.0,0.0,0.0]
[1649569428163,65.0,42719.48,0.0,0.0,0.0,0.0]
[1649569433430,65.0,42720.0,0.0,0.0,0.0,0.0]
[1649569439476,65.0,42720.99,0.0,0.0,0.0,0.0]
[1649569451560,65.0,42721.0,0.0,0.0,0.0,0.0]
[1649569456595,65.0,42720.96,0.0,0.0,0.0,0.0]
[1649569461630,65.0,42720.84,0.0,0.0,0.0,0.0]
[1649569472707,65.0,42720.54,0.0,0.0,0.0,0.0]
[1649569477742,65.0,42720.53,0.0,0.0,0.0,0.0]
[1649569484791,65.0,42720.34,0.0,0.0,0.0,0.0]
[1649569494861,65.0,42720.74,0.0,0.0,0.0,0.0]
[1649569500163,65.0,42720.04,0.0,0.0,0.0,0.0]
[1649569505938,65.0,42719.41,0.0,0.0,0.0,0.0]
[1649569516009,65.0,42720.87,0.0,0.0,0.0,0.0]
[1649569521043,65.0,42720.89,0.0,0.0,0.0,0.0]
[1649569526078,65.0,42720.76,0.0,0.0,0.0,0.0]
[1649569536148,65.0,42720.94,0.0,0.0,0.0,0.0]
[1649569541183,65.0,42721.21,0.0,0.0,0.0,0.0]
[1649569546218,65.0,42721.2,0.0,0.0,0.0,0.0]
[1649569557295,65.0,42721.96,0.0,0.0,0.0,0.0]
[1649569562331,65.0,42721.86,0.0,0.0,0.0,0.0]
[1649569567365,65.0,42721.88,0.0,0.0,0.0,0.0]
[1649569578163,65.0,42721.67,0.0,0.0,0.0,0.0]
[1649569584163,65.0,42722.12,0.0,0.0,0.0,0.0]
[1649569589520,65.0,42722.12,0.0,0.0,0.0,0.0]
[1649569599590,65.0,42722.1,0.0,0.0,0.0,0.0]
[1649569605163,65.0,42721.33,0.0,0.0,0.0,0.0]
[1649569610667,65.0,42721.24,0.0,0.0,0.0,0.0]
[1649569615703,65.0,42715.87,0.0,0.0,0.0,0.0]
[1649569622751,65.0,42714.16,0.0,0.0,0.0,0.0]
[1649569628793,65.0,42713.36,0.0,0.0,0.0,0.0]
[1649569633828,65.0,42713.04,0.0,0.0,0.0,0.0]
[1649569643898,65.0,42712.76,0.0,0.0,0.0,0.0]
[1649569648933,65.0,42710.93,0.0,0.0,0.0,0.0]
[1649569653968,65.0,42708.26,0.0,0.0,0.0,0.0]
[1649569659004,65.0,42707.69,0.0,0.0,0.0,0.0]
[1649569669073,65.0,42707.47,0.0,0.0,0.0,0.0]
[1649569674108,65.0,42707.54,0.0,0.0,0.0,0.0]
[1649569680163,65.0,42707.54,0.0,0.0,0.0,0.0]
[1649569692163,65.0,42709.15,0.0,0.0,0.0,0.0]
[1649569697269,65.0,42708.92,0.0,0.0,0.0,0.0]
[1649569702305,65.0,42708.92,0.0,0.0,0.0,0.0]
[1649569712375,65.0,42706.94,0.0,0.0,0.0,0.0]
[1649569717410,65.0,42706.38,0.0,0.0,0.0,0.0]
[1649569722445,65.0,42709.7,0.0,0.0,0.0,0.0]
[1649569732515,65.0,42710.12,0.0,0.0,0.0,0.0]
[1649569737550,65.0,42710.1,0.0,0.0,0.0,0.0]
[1649569742585,65.0,42710.1,0.0,0.0,0.0,0.0]
[1649569755163,65.0,42710.56,0.0,0.0,0.0,0.0]
[1649569760713,65.0,42710.15,0.0,0.0,0.0,0.0]
[1649569765748,65.0,42708.45,0.0,0.0,0.0,0.0]
[1649569775818,65.0,42708.56,0.0,0.0,0.0,0.0]
[1649569780853,65.0,42707.85,0.0,0.0,0.0,0.0]
[1649569786895,65.0,42707.9,0.0,0.0,0.0,0.0]
[1649569797163,65.0,42706.86,0.0,0.0,0.0,0.0]
[1649569803007,65.0,42707.4,0.0,0.0,0.0,0.0]
[1649569808042,65.0,42707.01,0.0,0.0,0.0,0.0]
[1649569818112,65.0,42707.16,0.0,0.0,0.0,0.0]
[1649569823147,65.0,42706.92,0.0,0.0,0.0,0.0]
[1649569828182,65.0,42706.41,0.0,0.0,0.0,0.0]
[1649569838252,65.0,42705.62,0.0,0.0,0.0,0.0]
[1649569843287,65.0,42705.34,0.0,0.0,0.0,0.0]
[1649569848322,65.0,42703.12,0.0,0.0,0.0,0.0]
[1649569858393,65.0,42695.33,0.0,0.0,0.0,0.0]
[1649569863428,65.0,42703.3,0.0,0.0,0.0,0.0]
[1649569868463,65.0,42703.56,0.0,0.0,0.0,0.0]
[1649569878533,65.0,42701.85,0.0,0.0,0.0,0.0]
[1649569883568,65.0,42701.9,0.0,0.0,0.0,0.0]
[1649569890163,65.0,42701.95,0.0,0.0,0.0,0.0]
[1649569900687,65.0,42702.32,0.0,0.0,0.0,0.0]
[1649569905722,65.0,42702.92,0.0,0.0,0.0,0.0]
[1649569911163,65.0,42702.33,0.0,0.0,0.0,0.0]
[1649569921834,65.0,42701.52,0.0,0.0,0.0,0.0]
[1649569926872,65.0,42701.78,0.0,0.0,0.0,0.0]
[1649569931907,65.0,42701.45,0.0,0.0,0.0,0.0]
[1649569941977,65.0,42700.5,0.0,0.0,0.0,0.0]
[1649569947012,65.0,42701.29,0.0,0.0,0.0,0.0]
[1649569953054,65.0,42701.06,0.0,0.0,0.0,0.0]
[1649569963124,65.0,42700.91,0.0,0.0,0.0,0.0]
[1649569968163,65.0,42699.02,0.0,0.0,0.0,0.0]
[1649569973194,65.0,42698.49,0.0,0.0,0.0,0.0]
[1649569985278,65.0,42698.34,0.0,0.0,0.0,0.0]
[1649569990313,65.0,42697.66,0.0,0.0,0.0,0.0]
[1649569995348,65.0,42695.46,0.0,0.0,0.0,0.0]
[1649570005418,65.0,42695.73,0.0,0.0,0.0,0.0]
[1649570010453,65.0,42694.2,0.0,0.0,0.0,0.0]
[1649570016163,65.0,42693.73,0.0,0.0,0.0,0.0]
[1649570026565,65.0,42694.26,0.0,0.0,0.0,0.0]
[1649570031600,65.0,42689.86,0.0,0.0,0.0,0.0]
[1649570036635,65.0,42691.5,0.0,0.0,0.0,0.0]
[1649570047712,65.0,42690.44,0.0,0.0,0.0,0.0]
[1649570052748,65.0,42690.57,0.0,0.0,0.0,0.0]
[1649570057782,65.0,42690.1,0.0,0.0,0.0,0.0]
[1649570062798,65.0,42689.9,0.0,0.0,0.0,0.0]
[1649570067852,65.0,42688.42,0.0,0.0,0.0,0.0]
[1649570072887,65.0,42687.16,0.0,0.0,0.0,0.0]
[1649570078929,65.0,42687.9,0.0,0.0,0.0,0.0]
[1649570091013,65.0,42686.69,0.0,0.0,0.0,0.0]
[1649570096048,65.0,42691.99,0.0,0.0,0.0,0.0]
[1649570101083,65.0,42705.94,0.0,0.0,0.0,0.0]
[1649570111153,65.0,42706.96,0.0,0.0,0.0,0.0]
[1649570116188,65.0,42707.05,0.0,0.0,0.0,0.0]
[1649570122230,65.0,42705.48,0.0,0.0,0.0,0.0]
[1649570133307,65.0,42699.97,0.0,0.0,0.0,0.0]
[1649570138342,65.0,42698.24,0.0,0.0,0.0,0.0]
[1649570144388,65.0,42697.4,0.0,0.0,0.0,0.0]
[1649570154454,65.0,42695.27,0.0,0.0,0.0,0.0]
[1649570159489,65.0,42694.27,0.0,0.0,0.0,0.0]
[1649570164524,65.0,42693.68,0.0,0.0,0.0,0.0]
[1649570174594,65.0,42690.95,0.0,0.0,0.0,0.0]
[1649570179629,65.0,42686.17,0.0,0.0,0.0,0.0]
[1649570184664,65.0,42685.99,0.0,0.0,0.0,0.0]
[1649570189699,65.0,42689.84,0.0,0.0,0.0,0.0]
[1649570199769,65.0,42688.84,0.0,0.0,0.0,0.0]
[1649570204804,65.0,42689.4,0.0,0.0,0.0,0.0]
[1649570209839,65.0,42683.82,0.0,0.0,0.0,0.0]
[1649570219909,65.0,42678.17,0.0,0.0,0.0,0.0]
[1649570224944,65.0,42677.4,0.0,0.0,0.0,0.0]
[1649570229982,65.0,42677.99,0.0,0.0,0.0,0.0]
[1649570240053,65.0,42676.69,0.0,0.0,0.0,0.0]
[1649570245084,65.0,42671.65,0.0,0.0,0.0,0.0]
[1649570250119,65.0,42672.33,0.0,0.0,0.0,0.0]
[1649570260189,65.0,42677.28,0.0,0.0,0.0,0.0]
[1649570265228,65.0,42678.54,0.0,0.0,0.0,0.0]
[1649570270263,65.0,42677.43,0.0,0.0,0.0,0.0]
[1649570280333,65.0,42681.55,0.0,0.0,0.0,0.0]
[1649570285368,65.0,42680.45,0.0,0.0,0.0,0.0]
[1649570290403,65.0,42680.46,0.0,0.0,0.0,0.0]
[1649570295438,65.0,42680.12,0.0,0.0,0.0,0.0]
[1649570300473,65.0,42680.29,0.0,0.0,0.0,0.0]
[1649570305508,65.0,42680.59,0.0,0.0,0.0,0.0]
[1649570316163,65.0,42680.6,0.0,0.0,0.0,0.0]
[1649570321620,65.0,42678.49,0.0,0.0,0.0,0.0]
[1649570326655,65.0,42678.3,0.0,0.0,0.0,0.0]
[1649570337163,65.0,42675.45,0.0,0.0,0.0,0.0]
[1649570342768,65.0,42675.17,0.0,0.0,0.0,0.0]
[1649570348809,65.0,42675.2,0.0,0.0,0.0,0.0]
[1649570353844,65.0,42674.83,0.0,0.0,0.0,0.0]
[1649570358862,65.0,42676.51,0.0,0.0,0.0,0.0]
[1649570363914,65.0,42678.79,0.0,0.0,0.0,0.0]
[1649570368949,65.0,42679.53,0.0,0.0,0.0,0.0]
[1649570373984,65.0,42679.05,0.0,0.0,0.0,0.0]
[1649570379019,65.0,42678.84,0.0,0.0,0.0,0.0]
[1649570389090,65.0,42678.62,0.0,0.0,0.0,0.0]
[1649570394124,65.0,42678.56,0.0,0.0,0.0,0.0]
[1649570399159,65.0,42675.7,0.0,0.0,0.0,0.0]
[1649570409229,65.0,42676.91,0.0,0.0,0.0,0.0]
[1649570414264,65.0,42675.19,0.0,0.0,0.0,0.0]
[1649570419299,65.0,42675.63,0.0,0.0,0.0,0.0]
[1649570429369,65.0,42682.33,0.0,0.0,0.0,0.0]
[1649570434410,65.0,42685.67,0.0,0.0,0.0,0.0]
[1649570439439,65.0,42695.72,0.0,0.0,0.0,0.0]
[1649570449510,65.0,42695.29,0.0,0.0,0.0,0.0]
[1649570454545,65.0,42696.4,0.0,0.0,0.0,0.0]
[1649570459580,65.0,42696.9,0.0,0.0,0.0,0.0]
[1649570464615,65.0,42696.24,0.0,0.0,0.0,0.0]
[1649570474684,65.0,42696.99,0.0,0.0,0.0,0.0]
[1649570479719,65.0,42697.83,0.0,0.0,0.0,0.0]
[1649570484754,65.0,42697.22,0.0,0.0,0.0,0.0]
[1649570496163,65.0,42698.56,0.0,0.0,0.0,0.0]
[1649570502163,65.0,42697.37,0.0,0.0,0.0,0.0]
[1649570508163,65.0,42697.98,0.0,0.0,0.0,0.0]
[1649570513957,65.0,42697.72,0.0,0.0,0.0,0.0]
[1649570519999,65.0,42691.5,0.0,0.0,0.0,0.0]
[1649570525034,65.0,42686.93,0.0,0.0,0.0,0.0]
[1649570530069,65.0,42685.22,0.0,0.0,0.0,0.0]
[1649570540139,65.0,42686.06,0.0,0.0,0.0,0.0]
[1649570545174,65.0,42685.59,0.0,0.0,0.0,0.0]
[1649570550209,65.0,42685.41,0.0,0.0,0.0,0.0]
[1649570560279,65.0,42685.63,0.0,0.0,0.0,0.0]
[1649570565315,65.0,42686.67,0.0,0.0,0.0,0.0]
[1649570570351,65.0,42694.12,0.0,0.0,0.0,0.0]
[1649570575385,65.0,42694.0,0.0,0.0,0.0,0.0]
[1649570585455,65.0,42694.7,0.0,0.0,0.0,0.0]
[1649570590490,65.0,42693.41,0.0,0.0,0.0,0.0]
[1649570595525,65.0,42694.0,0.0,0.0,0.0,0.0]
[1649570600560,65.0,42693.48,0.0,0.0,0.0,0.0]
[1649570605600,65.0,42693.57,0.0,0.0,0.0,0.0]
[1649570615670,65.0,42694.39,0.0,0.0,0.0,0.0]
[1649570620705,65.0,42694.87,0.0,0.0,0.0,0.0]
[1649570625740,65.0,42694.74,0.0,0.0,0.0,0.0]
[1649570635810,65.0,42694.99,0.0,0.0,0.0,0.0]
[1649570640845,65.0,42694.18,0.0,0.0,0.0,0.0]
[1649570645880,65.0,42695.25,0.0,0.0,0.0,0.0]
[1649570651309,65.0,42695.28,0.0,0.0,0.0,0.0]
[1649570656957,65.0,42695.39,0.0,0.0,0.0,0.0]
[1649570661992,65.0,42694.26,0.0,0.0,0.0,0.0]
[1649570667027,65.0,42688.63,0.0,0.0,0.0,0.0]
[1649570677097,65.0,42690.38,0.0,0.0,0.0,0.0]
[1649570682132,65.0,42691.34,0.0,0.0,0.0,0.0]
[1649570688163,65.0,42691.94,0.0,0.0,0.0,0.0]
[1649570693209,65.0,42692.23,0.0,0.0,0.0,0.0]
[1649570703279,65.0,42702.15,0.0,0.0,0.0,0.0]
[1649570708314,65.0,42701.55,0.0,0.0,0.0,0.0]
[1649570714356,65.0,42701.5,0.0,0.0,0.0,0.0]
[1649570724430,65.0,42700.45,0.0,0.0,0.0,0.0]
[1649570729462,65.0,42699.67,0.0,0.0,0.0,0.0]
[1649570734496,65.0,42700.71,0.0,0.0,0.0,0.0]
[1649570739532,65.0,42702.98,0.0,0.0,0.0,0.0]
[1649570744567,65.0,42701.87,0.0,0.0,0.0,0.0]
[1649570755643,65.0,42701.1,0.0,0.0,0.0,0.0]
[1649570760678,65.0,42700.65,0.0,0.0,0.0,0.0]
[1649570765713,65.0,42694.09,0.0,0.0,0.0,0.0]
[1649570776795,65.0,42686.05,0.0,0.0,0.0,0.0]
[1649570781830,65.0,42686.56,0.0,0.0,0.0,0.0]
[1649570786865,65.0,42686.95,0.0,0.0,0.0,0.0]
[1649570796935,65.0,42687.61,0.0,0.0,0.0,0.0]
[1649570801971,65.0,42687.57,0.0,0.0,0.0,0.0]
[1649570807005,65.0,42687.59,0.0,0.0,0.0,0.0]
[1649570817076,65.0,42686.71,0.0,0.0,0.0,0.0]
[1649570822110,65.0,42687.11,0.0,0.0,0.0,0.0]
[1649570827145,65.0,42684.37,0.0,0.0,0.0,0.0]
[1649570837215,65.0,42685.19,0.0,0.0,0.0,0.0]
[1649570842250,65.0,42684.93,0.0,0.0,0.0,0.0]
[1649570847285,65.0,42685.91,0.0,0.0,0.0,0.0]
[1649570852320,65.0,42684.86,0.0,0.0,0.0,0.0]
[1649570858363,65.0,42684.9,0.0,0.0,0.0,0.0]
[1649570863397,65.0,42683.47,0.0,0.0,0.0,0.0]
[1649570868432,65.0,42682.62,0.0,0.0,0.0,0.0]
[1649570873467,65.0,42684.34,0.0,0.0,0.0,0.0]
[1649570885551,65.0,42685.15,0.0,0.0,0.0,0.0]
[1649570890586,65.0,42684.84,0.0,0.0,0.0,0.0]
[1649570900661,65.0,42686.19,0.0,0.0,0.0,0.0]
[1649570905692,65.0,42685.96,0.0,0.0,0.0,0.0]
[1649570910726,65.0,42685.16,0.0,0.0,0.0,0.0]
[1649570916106,65.0,42684.98,0.0,0.0,0.0,0.0]
[1649570922163,65.0,42685.15,0.0,0.0,0.0,0.0]
[1649570927845,65.0,42685.09,0.0,0.0,0.0,0.0]
[1649570932880,65.0,42684.94,0.0,0.0,0.0,0.0]
[1649570942953,65.0,42681.66,0.0,0.0,0.0,0.0]
[1649570947988,65.0,42682.07,0.0,0.0,0.0,0.0]
[1649570955039,65.0,42682.43,0.0,0.0,0.0,0.0]
[1649570965108,65.0,42683.0,0.0,0.0,0.0,0.0]
[1649570970163,65.0,42682.95,0.0,0.0,0.0,0.0]
[1649570975177,65.0,42682.93,0.0,0.0,0.0,0.0]
[1649570980212,65.0,42681.96,0.0,0.0,0.0,0.0]
[1649570985248,65.0,42679.79,0.0,0.0,0.0,0.0]
[1649570996324,65.0,42680.66,0.0,0.0,0.0,0.0]
[1649571001359,65.0,42680.83,0.0,0.0,0.0,0.0]
[1649571006394,65.0,42681.08,0.0,0.0,0.0,0.0]
[1649571011429,65.0,42682.9,0.0,0.0,0.0,0.0]
[1649571022506,65.0,42682.33,0.0,0.0,0.0,0.0]
[1649571027541,65.0,42682.23,0.0,0.0,0.0,0.0]
[1649571032576,65.0,42681.82,0.0,0.0,0.0,0.0]
[1649571038618,65.0,42682.0,0.0,0.0,0.0,0.0]
[1649571043653,65.0,42682.35,0.0,0.0,0.0,0.0]
[1649571048688,65.0,42682.05,0.0,0.0,0.0,0.0]
[1649571053723,65.0,42682.23,0.0,0.0,0.0,0.0]
[1649571058758,65.0,42682.17,0.0,0.0,0.0,0.0]
[1649571063793,65.0,42682.3,0.0,0.0,0.0,0.0]
[1649571073864,65.0,42684.73,0.0,0.0,0.0,0.0]
[1649571078901,65.0,42685.16,0.0,0.0,0.0,0.0]
[1649571083933,65.0,42685.47,0.0,0.0,0.0,0.0]
[1649571094003,65.0,42686.56,0.0,0.0,0.0,0.0]
[1649571099163,65.0,42682.37,0.0,0.0,0.0,0.0]
[1649571105080,65.0,42681.69,0.0,0.0,0.0,0.0]
[1649571115150,65.0,42680.98,0.0,0.0,0.0,0.0]
[1649571120163,65.0,42681.06,0.0,0.0,0.0,0.0]
[1649571125220,65.0,42682.67,0.0,0.0,0.0,0.0]
[1649571130255,65.0,42681.13,0.0,0.0,0.0,0.0]
[1649571135293,65.0,42681.05,0.0,0.0,0.0,0.0]
[1649571140325,65.0,42680.7,0.0,0.0,0.0,0.0]
[1649571147163,65.0,42680.55,0.0,0.0,0.0,0.0]
[1649571157444,65.0,42676.27,0.0,0.0,0.0,0.0]
[1649571165163,65.0,42675.9,0.0,0.0,0.0,0.0]
[1649571170535,65.0,42677.26,0.0,0.0,0.0,0.0]
[1649571183163,65.0,42676.68,0.0,0.0,0.0,0.0]
[1649571189163,65.0,42676.68,0.0,0.0,0.0,0.0]
[1649571194443,65.0,42676.37,0.0,0.0,0.0,0.0]
[1649571200745,65.0,42675.96,0.0,0.0,0.0,0.0]
[1649571205781,65.0,42675.4,0.0,0.0,0.0,0.0]
[1649571210816,65.0,42675.23,0.0,0.0,0.0,0.0]
[1649571222163,65.0,42674.82,0.0,0.0,0.0,0.0]
[1649571227935,65.0,42675.58,0.0,0.0,0.0,0.0]
[1649571232970,65.0,42674.72,0.0,0.0,0.0,0.0]
[1649571243041,65.0,42674.98,0.0,0.0,0.0,0.0]
[1649571248075,65.0,42674.72,0.0,0.0,0.0,0.0]
[1649571254117,65.0,42674.33,0.0,0.0,0.0,0.0]
[1649571264163,65.0,42673.59,0.0,0.0,0.0,0.0]
[1649571269223,65.0,42674.18,0.0,0.0,0.0,0.0]
[1649571274257,65.0,42673.99,0.0,0.0,0.0,0.0]
[1649571279292,65.0,42673.71,0.0,0.0,0.0,0.0]
[1649571289362,65.0,42674.05,0.0,0.0,0.0,0.0]
[1649571294397,65.0,42673.96,0.0,0.0,0.0,0.0]
[1649571299432,65.0,42673.66,0.0,0.0,0.0,0.0]
[1649571309502,65.0,42675.77,0.0,0.0,0.0,0.0]
[1649571314537,65.0,42676.74,0.0,0.0,0.0,0.0]
[1649571319572,65.0,42676.22,0.0,0.0,0.0,0.0]
[1649571329642,65.0,42676.22,0.0,0.0,0.0,0.0]
[1649571334677,65.0,42676.34,0.0,0.0,0.0,0.0]
[1649571339714,65.0,42675.85,0.0,0.0,0.0,0.0]
[1649571349782,65.0,42676.19,0.0,0.0,0.0,0.0]
[1649571354817,65.0,42673.53,0.0,0.0,0.0,0.0]
[1649571360163,65.0,42674.3,0.0,0.0,0.0,0.0]
[1649571372163,65.0,42674.45,0.0,0.0,0.0,0.0]
[1649571377978,65.0,42674.79,0.0,0.0,0.0,0.0]
[1649571384163,65.0,42674.73,0.0,0.0,0.0,0.0]
[1649571396163,65.0,42674.92,0.0,0.0,0.0,0.0]
[1649571402146,65.0,42674.38,0.0,0.0,0.0,0.0]
[1649571412216,65.0,42669.36,0.0,0.0,0.0,0.0]
[1649571417251,65.0,42670.64,0.0,0.0,0.0,0.0]
[1649571423163,65.0,42671.32,0.0,0.0,0.0,0.0]
[1649571428328,65.0,42667.61,0.0,0.0,0.0,0.0]
[1649571438398,65.0,42668.63,0.0,0.0,0.0,0.0]
[1649571443438,65.0,42670.12,0.0,0.0,0.0,0.0]
[1649571448474,65.0,42670.39,0.0,0.0,0.0,0.0]
[1649571458545,65.0,42670.26,0.0,0.0,0.0,0.0]
[1649571463579,65.0,42670.83,0.0,0.0,0.0,0.0]
[1649571468614,65.0,42671.05,0.0,0.0,0.0,0.0]
[1649571474163,65.0,42670.65,0.0,0.0,0.0,0.0]
[1649571484726,65.0,42670.64,0.0,0.0,0.0,0.0]
[1649571489761,65.0,42670.74,0.0,0.0,0.0,0.0]
[1649571494796,65.0,42671.06,0.0,0.0,0.0,0.0]
[1649571506880,65.0,42674.25,0.0,0.0,0.0,0.0]
[1649571513163,65.0,42675.97,0.0,0.0,0.0,0.0]
[1649571518964,65.0,42675.8,0.0,0.0,0.0,0.0]
[1649571529034,65.0,42672.08,0.0,0.0,0.0,0.0]
[1649571534069,65.0,42669.93,0.0,0.0,0.0,0.0]
[1649571540163,65.0,42669.27,0.0,0.0,0.0,0.0]
[1649571551188,65.0,42668.96,0.0,0.0,0.0,0.0]
[1649571556223,65.0,42669.32,0.0,0.0,0.0,0.0]
[1649571561258,65.0,42669.34,0.0,0.0,0.0,0.0]
[1649571572335,65.0,42670.43,0.0,0.0,0.0,0.0]
[1649571579163,65.0,42670.51,0.0,0.0,0.0,0.0]
[1649571589454,65.0,42670.3,0.0,0.0,0.0,0.0]
[1649571594489,65.0,42670.12,0.0,0.0,0.0,0.0]
[1649571599524,65.0,42670.24,0.0,0.0,0.0,0.0]
[1649571604559,65.0,42671.35,0.0,0.0,0.0,0.0]
[1649571615163,65.0,42671.36,0.0,0.0,0.0,0.0]
[1649571620676,65.0,42671.31,0.0,0.0,0.0,0.0]
[1649571625710,65.0,42671.23,0.0,0.0,0.0,0.0]
[1649571631752,65.0,42671.25,0.0,0.0,0.0,0.0]
[1649571636786,65.0,42671.25,0.0,0.0,0.0,0.0]
[1649571642163,65.0,42671.12,0.0,0.0,0.0,0.0]
[1649571647863,65.0,42671.08,0.0,0.0,0.0,0.0]
[1649571657934,65.0,42671.03,0.0,0.0,0.0,0.0]
[1649571662969,65.0,42671.09,0.0,0.0,0.0,0.0]
[1649571669012,65.0,42671.36,0.0,0.0,0.0,0.0]
[1649571679081,65.0,42671.48,0.0,0.0,0.0,0.0]
[1649571684116,65.0,42671.34,0.0,0.0,0.0,0.0]
[1649571690163,65.0,42671.88,0.0,0.0,0.0,0.0]
[1649571700228,65.0,42671.93,0.0,0.0,0.0,0.0]
[1649571705263,65.0,42671.7,0.0,0.0,0.0,0.0]
[1649571711163,65.0,42671.72,0.0,0.0,0.0,0.0]
[1649571721380,65.0,42671.82,0.0,0.0,0.0,0.0]
[1649571728424,65.0,42671.47,0.0,0.0,0.0,0.0]
[1649571733624,65.0,42671.41,0.0,0.0,0.0,0.0]
[1649571740508,65.0,42671.3,0.0,0.0,0.0,0.0]
[1649571746550,65.0,42671.2,0.0,0.0,0.0,0.0]
[1649571751585,65.0,42671.12,0.0,0.0,0.0,0.0]
[1649571762163,65.0,42671.18,0.0,0.0,0.0,0.0]
[1649571767697,65.0,42671.46,0.0,0.0,0.0,0.0]
[1649571773740,65.0,42671.51,0.0,0.0,0.0,0.0]
[1649571778774,65.0,42671.43,0.0,0.0,0.0,0.0]
[1649571785826,65.0,42671.49,0.0,0.0,0.0,0.0]
[1649571791868,65.0,42672.12,0.0,0.0,0.0,0.0]
[1649571796903,65.0,42672.15,0.0,0.0,0.0,0.0]
[1649571802945,65.0,42671.98,0.0,0.0,0.0,0.0]
[1649571816036,65.0,42676.0,0.0,0.0,0.0,0.0]
[1649571821071,65.0,42676.36,0.0,0.0,0.0,0.0]
[1649571828120,65.0,42676.21,0.0,0.0,0.0,0.0]
[1649571834163,65.0,42676.0,0.0,0.0,0.0,0.0]
[1649571839198,65.0,42676.09,0.0,0.0,0.0,0.0]
[1649571845239,65.0,42676.13,0.0,0.0,0.0,0.0]
[1649571858163,65.0,42675.83,0.0,0.0,0.0,0.0]
[1649571864163,65.0,42675.82,0.0,0.0,0.0,0.0]
[1649571870163,65.0,42675.81,0.0,0.0,0.0,0.0]
[1649571876163,65.0,42675.78,0.0,0.0,0.0,0.0]
[1649571882163,65.0,42675.8,0.0,0.0,0.0,0.0]
[1649571888163,65.0,42675.78,0.0,0.0,0.0,0.0]
[1649571898610,65.0,42675.91,0.0,0.0,0.0,0.0]
[1649571903645,65.0,42675.52,0.0,0.0,0.0,0.0]
[1649571909163,65.0,42675.89,0.0,0.0,0.0,0.0]
[1649571920764,65.0,42677.32,0.0,0.0,0.0,0.0]
[1649571926806,65.0,42676.53,0.0,0.0,0.0,0.0]
[1649571931841,65.0,42677.45,0.0,0.0,0.0,0.0]
[1649571941911,65.0,42677.14,0.0,0.0,0.0,0.0]
[1649571946947,65.0,42677.29,0.0,0.0,0.0,0.0]
[1649571951983,65.0,42676.7,0.0,0.0,0.0,0.0]
[1649571962053,65.0,42677.42,0.0,0.0,0.0,0.0]
[1649571967088,65.0,42676.93,0.0,0.0,0.0,0.0]
[1649571972163,65.0,42677.4,0.0,0.0,0.0,0.0]
[1649571983200,65.0,42677.44,0.0,0.0,0.0,0.0]
[1649571990163,65.0,42677.35,0.0,0.0,0.0,0.0]
[1649571996163,65.0,42677.36,0.0,0.0,0.0,0.0]
[1649572007368,65.0,42669.49,0.0,0.0,0.0,0.0]
[1649572012403,65.0,42670.99,0.0,0.0,0.0,0.0]
[1649572018186,65.0,42674.0,0.0,0.0,0.0,0.0]
[1649572023480,65.0,42675.64,0.0,0.0,0.0,0.0]
[1649572028515,65.0,42682.0,0.0,0.0,0.0,0.0]
[1649572033550,65.0,42686.74,0.0,0.0,0.0,0.0]
[1649572038585,65.0,42686.91,0.0,0.0,0.0,0.0]
[1649572048655,65.0,42697.07,0.0,0.0,0.0,0.0]
[1649572053692,65.0,42696.82,0.0,0.0,0.0,0.0]
[1649572059163,65.0,42697.18,0.0,0.0,0.0,0.0]
[1649572069802,65.0,42701.76,0.0,0.0,0.0,0.0]
[1649572074837,65.0,42700.73,0.0,0.0,0.0,0.0]
[1649572079872,65.0,42702.0,0.0,0.0,0.0,0.0]
[1649572084907,65.0,42702.2,0.0,0.0,0.0,0.0]
[1649572089942,65.0,42703.11,0.0,0.0,0.0,0.0]
[1649572100012,65.0,42702.81,0.0,0.0,0.0,0.0]
[1649572105047,65.0,42702.79,0.0,0.0,0.0,0.0]
[1649572110163,65.0,42702.79,0.0,0.0,0.0,0.0]
[1649572121163,65.0,42703.52,0.0,0.0,0.0,0.0]
[1649572126199,65.0,42703.58,0.0,0.0,0.0,0.0]
[1649572131233,65.0,42703.93,0.0,0.0,0.0,0.0]
[1649572142310,65.0,42703.67,0.0,0.0,0.0,0.0]
[1649572147345,65.0,42702.97,0.0,0.0,0.0,0.0]
[1649572152380,65.0,42700.67,0.0,0.0,0.0,0.0]
[1649572162450,65.0,42697.83,0.0,0.0,0.0,0.0]
[1649572167485,65.0,42697.58,0.0,0.0,0.0,0.0]
[1649572172520,65.0,42698.15,0.0,0.0,0.0,0.0]
[1649572183597,65.0,42696.39,0.0,0.0,0.0,0.0]
[1649572188632,65.0,42696.88,0.0,0.0,0.0,0.0]
[1649572193669,65.0,42697.77,0.0,0.0,0.0,0.0]
[1649572198704,65.0,42697.36,0.0,0.0,0.0,0.0]
[1649572203739,65.0,42698.43,0.0,0.0,0.0,0.0]
[1649572213809,65.0,42697.69,0.0,0.0,0.0,0.0]
[1649572218844,65.0,42697.76,0.0,0.0,0.0,0.0]
[1649572223879,65.0,42697.61,0.0,0.0,0.0,0.0]
[1649572228914,65.0,42698.53,0.0,0.0,0.0,0.0]
[1649572238984,65.0,42697.68,0.0,0.0,0.0,0.0]
[1649572245026,65.0,42698.9,0.0,0.0,0.0,0.0]
[1649572250061,65.0,42698.5,0.0,0.0,0.0,0.0]
[1649572257163,65.0,42699.21,0.0,0.0,0.0,0.0]
[1649572263152,65.0,42699.3,0.0,0.0,0.0,0.0]
[1649572269163,65.0,42699.01,0.0,0.0,0.0,0.0]
[1649572279264,65.0,42699.23,0.0,0.0,0.0,0.0]
[1649572284299,65.0,42701.34,0.0,0.0,0.0,0.0]
[1649572290163,65.0,42702.31,0.0,0.0,0.0,0.0]
[1649572301419,65.0,42702.06,0.0,0.0,0.0,0.0]
[1649572307461,65.0,42701.97,0.0,0.0,0.0,0.0]
[1649572312496,65.0,42701.9,0.0,0.0,0.0,0.0]
[1649572320163,65.0,42701.84,0.0,0.0,0.0,0.0]
[1649572325587,65.0,42701.83,0.0,0.0,0.0,0.0]
[1649572330622,65.0,42701.88,0.0,0.0,0.0,0.0]
[1649572337506,65.0,42701.56,0.0,0.0,0.0,0.0]
[1649572344163,65.0,42701.71,0.0,0.0,0.0,0.0]
[1649572350163,65.0,42701.72,0.0,0.0,0.0,0.0]
[1649572355797,65.0,42702.15,0.0,0.0,0.0,0.0]
[1649572360832,65.0,42702.73,0.0,0.0,0.0,0.0]
[1649572366874,65.0,42704.11,0.0,0.0,0.0,0.0]
[1649572371909,65.0,42705.84,0.0,0.0,0.0,0.0]
[1649572376944,65.0,42706.17,0.0,0.0,0.0,0.0]
[1649572381979,65.0,42706.54,0.0,0.0,0.0,0.0]
[1649572392049,65.0,42706.29,0.0,0.0,0.0,0.0]
[1649572397084,65.0,42706.39,0.0,0.0,0.0,0.0]
[1649572403126,65.0,42704.78,0.0,0.0,0.0,0.0]
[1649572408161,65.0,42704.69,0.0,0.0,0.0,0.0]
[1649572413163,65.0,42704.64,0.0,0.0,0.0,0.0]
[1649572423266,65.0,42705.03,0.0,0.0,0.0,0.0]
[1649572428302,65.0,42705.11,0.0,0.0,0.0,0.0]
[1649572433336,65.0,42705.41,0.0,0.0,0.0,0.0]
[1649572443406,65.0,42705.71,0.0,0.0,0.0,0.0]
[1649572449163,65.0,42705.75,0.0,0.0,0.0,0.0]
[1649572454489,65.0,42705.58,0.0,0.0,0.0,0.0]
[1649572464556,65.0,42706.02,0.0,0.0,0.0,0.0]
[1649572469591,65.0,42705.88,0.0,0.0,0.0,0.0]
[1649572475633,65.0,42705.96,0.0,0.0,0.0,0.0]
[1649572485703,65.0,42705.67,0.0,0.0,0.0,0.0]
[1649572490738,65.0,42706.2,0.0,0.0,0.0,0.0]
[1649572496780,65.0,42705.97,0.0,0.0,0.0,0.0]
[1649572506850,65.0,42706.18,0.0,0.0,0.0,0.0]
[1649572511885,65.0,42706.11,0.0,0.0,0.0,0.0]
[1649572516920,65.0,42707.51,0.0,0.0,0.0,0.0]
[1649572527997,65.0,42708.16,0.0,0.0,0.0,0.0]
[1649572533032,65.0,42708.28,0.0,0.0,0.0,0.0]
[1649572538067,65.0,42709.0,0.0,0.0,0.0,0.0]
[1649572548137,65.0,42709.03,0.0,0.0,0.0,0.0]
[1649572553172,65.0,42707.78,0.0,0.0,0.0,0.0]
[1649572558207,65.0,42707.76,0.0,0.0,0.0,0.0]
[1649572568277,65.0,42707.68,0.0,0.0,0.0,0.0]
[1649572573312,65.0,42708.82,0.0,0.0,0.0,0.0]
[1649572578347,65.0,42708.84,0.0,0.0,0.0,0.0]
[1649572583382,65.0,42708.51,0.0,0.0,0.0,0.0]
[1649572594459,65.0,42708.97,0.0,0.0,0.0,0.0]
[1649572599494,65.0,42709.02,0.0,0.0,0.0,0.0]
[1649572605163,65.0,42709.5,0.0,0.0,0.0,0.0]
[1649572610571,65.0,42709.06,0.0,0.0,0.0,0.0]
[1649572615606,65.0,42709.29,0.0,0.0,0.0,0.0]
[1649572620641,65.0,42709.41,0.0,0.0,0.0,0.0]
[1649572625678,65.0,42708.64,0.0,0.0,0.0,0.0]
[1649572635748,65.0,42714.37,0.0,0.0,0.0,0.0]
[1649572640783,65.0,42717.72,0.0,0.0,0.0,0.0]
[1649572645818,65.0,42724.1,0.0,0.0,0.0,0.0]
[1649572655888,65.0,42725.4,0.0,0.0,0.0,0.0]
[1649572660923,65.0,42725.37,0.0,0.0,0.0,0.0]
[1649572665958,65.0,42725.78,0.0,0.0,0.0,0.0]
[1649572676028,65.0,42727.42,0.0,0.0,0.0,0.0]
[1649572682070,65.0,42730.06,0.0,0.0,0.0,0.0]
[1649572687105,65.0,42729.93,0.0,0.0,0.0,0.0]
[1649572697175,65.0,42732.36,0.0,0.0,0.0,0.0]
[1649572702210,65.0,42748.89,0.0,0.0,0.0,0.0]
[1649572707246,65.0,42751.76,0.0,0.0,0.0,0.0]
[1649572717315,65.0,42752.24,0.0,0.0,0.0,0.0]
[1649572722350,65.0,42751.18,0.0,0.0,0.0,0.0]
[1649572727385,65.0,42751.88,0.0,0.0,0.0,0.0]
[1649572732421,65.0,42753.61,0.0,0.0,0.0,0.0]
[1649572737456,65.0,42755.41,0.0,0.0,0.0,0.0]
[1649572742491,65.0,42760.27,0.0,0.0,0.0,0.0]
[1649572753568,65.0,42764.08,0.0,0.0,0.0,0.0]
[1649572759610,65.0,42764.59,0.0,0.0,0.0,0.0]
[1649572764645,65.0,42770.83,0.0,0.0,0.0,0.0]
[1649572775722,65.0,42773.52,0.0,0.0,0.0,0.0]
[1649572780757,65.0,42777.01,0.0,0.0,0.0,0.0]
[1649572785792,65.0,42777.7,0.0,0.0,0.0,0.0]
[1649572796872,65.0,42786.23,0.0,0.0,0.0,0.0]
[1649572801907,65.0,42788.24,0.0,0.0,0.0,0.0]
[1649572806942,65.0,42779.8,0.0,0.0,0.0,0.0]
[1649572817012,65.0,42767.86,0.0,0.0,0.0,0.0]
[1649572822047,65.0,42775.05,0.0,0.0,0.0,0.0]
[1649572827083,65.0,42780.05,0.0,0.0,0.0,0.0]
[1649572832118,65.0,42779.74,0.0,0.0,0.0,0.0]
[1649572842163,65.0,42779.05,0.0,0.0,0.0,0.0]
[1649572847223,65.0,42779.18,0.0,0.0,0.0,0.0]
[1649572852258,65.0,42778.98,0.0,0.0,0.0,0.0]
[1649572862328,65.0,42779.32,0.0,0.0,0.0,0.0]
[1649572869163,65.0,42779.03,0.0,0.0,0.0,0.0]
[1649572874416,65.0,42778.58,0.0,0.0,0.0,0.0]
[1649572879542,65.0,42778.16,0.0,0.0,0.0,0.0]
[1649572885491,65.0,42771.8,0.0,0.0,0.0,0.0]
[1649572890526,65.0,42770.32,0.0,0.0,0.0,0.0]
[1649572895561,65.0,42770.34,0.0,0.0,0.0,0.0]
[1649572901603,65.0,42770.71,0.0,0.0,0.0,0.0]
[1649572911673,65.0,42768.44,0.0,0.0,0.0,0.0]
[1649572916708,65.0,42768.44,0.0,0.0,0.0,0.0]
[1649572923163,65.0,42768.12,0.0,0.0,0.0,0.0]
[1649572934834,65.0,42765.26,0.0,0.0,0.0,0.0]
[1649572940876,65.0,42764.6,0.0,0.0,0.0,0.0]
[1649572946194,65.0,42764.88,0.0,0.0,0.0,0.0]
[1649572953163,65.0,42764.21,0.0,0.0,0.0,0.0]
[1649572959004,65.0,42764.06,0.0,0.0,0.0,0.0]
[1649572964038,65.0,42764.27,0.0,0.0,0.0,0.0]
[1649572976122,65.0,42764.13,0.0,0.0,0.0,0.0]
[1649572981157,65.0,42763.98,0.0,0.0,0.0,0.0]
[1649572986163,65.0,42764.15,0.0,0.0,0.0,0.0]
[1649572996262,65.0,42766.23,0.0,0.0,0.0,0.0]
[1649573001297,65.0,42766.83,0.0,0.0,0.0,0.0]
[1649573007163,65.0,42765.95,0.0,0.0,0.0,0.0]
[1649573019163,65.0,42765.92,0.0,0.0,0.0,0.0]
[1649573024458,65.0,42765.76,0.0,0.0,0.0,0.0]
[1649573029493,65.0,42765.69,0.0,0.0,0.0,0.0]
[1649573039563,65.0,42765.27,0.0,0.0,0.0,0.0]
[1649573045606,65.0,42764.79,0.0,0.0,0.0,0.0]
[1649573050640,65.0,42764.76,0.0,0.0,0.0,0.0]
[1649573060710,65.0,42762.97,0.0,0.0,0.0,0.0]
[1649573065745,65.0,42762.78,0.0,0.0,0.0,0.0]
[1649573071788,65.0,42764.23,0.0,0.0,0.0,0.0]
[1649573079163,65.0,42764.11,0.0,0.0,0.0,0.0]
[1649573085163,65.0,42764.22,0.0,0.0,0.0,0.0]
[1649573090920,65.0,42764.52,0.0,0.0,0.0,0.0]
[1649573103009,65.0,42764.56,0.0,0.0,0.0,0.0]
[1649573108039,65.0,42764.76,0.0,0.0,0.0,0.0]
[1649573113074,65.0,42775.07,0.0,0.0,0.0,0.0]
[1649573123145,65.0,42767.2,0.0,0.0,0.0,0.0]
[1649573128179,65.0,42769.12,0.0,0.0,0.0,0.0]
[1649573133214,65.0,42770.51,0.0,0.0,0.0,0.0]
[1649573144291,65.0,42770.95,0.0,0.0,0.0,0.0]
[1649573149326,65.0,42770.37,0.0,0.0,0.0,0.0]
[1649573154362,65.0,42770.31,0.0,0.0,0.0,0.0]
[1649573164431,65.0,42768.99,0.0,0.0,0.0,0.0]
[1649573169466,65.0,42768.56,0.0,0.0,0.0,0.0]
[1649573174501,65.0,42769.43,0.0,0.0,0.0,0.0]
[1649573184571,65.0,42769.35,0.0,0.0,0.0,0.0]
[1649573189607,65.0,42769.13,0.0,0.0,0.0,0.0]
[1649573194641,65.0,42769.48,0.0,0.0,0.0,0.0]
[1649573199676,65.0,42768.63,0.0,0.0,0.0,0.0]
[1649573209746,65.0,42769.73,0.0,0.0,0.0,0.0]
[1649573215791,65.0,42769.37,0.0,0.0,0.0,0.0]
[1649573221830,65.0,42769.33,0.0,0.0,0.0,0.0]
[1649573231900,65.0,42769.21,0.0,0.0,0.0,0.0]
[1649573236935,65.0,42769.21,0.0,0.0,0.0,0.0]
[1649573244167,65.0,42769.22,0.0,0.0,0.0,0.0]
[1649573250026,65.0,42769.15,0.0,0.0,0.0,0.0]
[1649573256163,65.0,42769.14,0.0,0.0,0.0,0.0]
[1649573262110,65.0,42769.16,0.0,0.0,0.0,0.0]
[1649573267146,65.0,42774.31,0.0,0.0,0.0,0.0]
[1649573277216,65.0,42783.22,0.0,0.0,0.0,0.0]
[1649573282251,65.0,42784.2,0.0,0.0,0.0,0.0]
[1649573289163,65.0,42783.96,0.0,0.0,0.0,0.0]
[1649573299374,65.0,42784.52,0.0,0.0,0.0,0.0]
[1649573304409,65.0,42786.79,0.0,0.0,0.0,0.0]
[1649573309445,65.0,42787.79,0.0,0.0,0.0,0.0]
[1649573319514,65.0,42791.04,0.0,0.0,0.0,0.0]
[1649573324549,65.0,42792.5,0.0,0.0,0.0,0.0]
[1649573329584,65.0,42793.56,0.0,0.0,0.0,0.0]
[1649573339654,65.0,42792.35,0.0,0.0,0.0,0.0]
[1649573346163,65.0,42792.14,0.0,0.0,0.0,0.0]
[1649573351738,65.0,42792.73,0.0,0.0,0.0,0.0]
[1649573361808,65.0,42792.77,0.0,0.0,0.0,0.0]
[1649573367163,65.0,42793.92,0.0,0.0,0.0,0.0]
[1649573372885,65.0,42791.9,0.0,0.0,0.0,0.0]
[1649573382955,65.0,42791.9,0.0,0.0,0.0,0.0]
[1649573387991,65.0,42793.26,0.0,0.0,0.0,0.0]
[1649573393025,65.0,42793.25,0.0,0.0,0.0,0.0]
[1649573403095,65.0,42790.78,0.0,0.0,0.0,0.0]
[1649573408130,65.0,42791.15,0.0,0.0,0.0,0.0]
[1649573413165,65.0,42792.73,0.0,0.0,0.0,0.0]
[1649573418200,65.0,42793.23,0.0,0.0,0.0,0.0]
[1649573429277,65.0,42793.45,0.0,0.0,0.0,0.0]
[1649573434312,65.0,42796.14,0.0,0.0,0.0,0.0]
[1649573439751,65.0,42796.68,0.0,0.0,0.0,0.0]
[1649573446396,65.0,42797.23,0.0,0.0,0.0,0.0]
[1649573454163,65.0,42797.7,0.0,0.0,0.0,0.0]
[1649573460163,65.0,42797.79,0.0,0.0,0.0,0.0]
[1649573470568,65.0,42797.15,0.0,0.0,0.0,0.0]
[1649573475603,65.0,42797.12,0.0,0.0,0.0,0.0]
[1649573481163,65.0,42796.97,0.0,0.0,0.0,0.0]
[1649573492722,65.0,42797.2,0.0,0.0,0.0,0.0]
[1649573497757,65.0,42796.68,0.0,0.0,0.0,0.0]
[1649573502792,65.0,42797.54,0.0,0.0,0.0,0.0]
[1649573512862,65.0,42797.78,0.0,0.0,0.0,0.0]
[1649573517898,65.0,42797.32,0.0,0.0,0.0,0.0]
[1649573522932,65.0,42796.15,0.0,0.0,0.0,0.0]
[1649573535163,65.0,42796.08,0.0,0.0,0.0,0.0]
[1649573541058,65.0,42796.09,0.0,0.0,0.0,0.0]
[1649573551128,65.0,42796.55,0.0,0.0,0.0,0.0]
[1649573556163,65.0,42795.89,0.0,0.0,0.0,0.0]
[1649573561198,65.0,42796.0,0.0,0.0,0.0,0.0]
[1649573566717,65.0,42796.27,0.0,0.0,0.0,0.0]
[1649573572275,65.0,42795.66,0.0,0.0,0.0,0.0]
[1649573577310,65.0,42797.05,0.0,0.0,0.0,0.0]
[1649573582345,65.0,42796.44,0.0,0.0,0.0,0.0]
[1649573587380,65.0,42795.1,0.0,0.0,0.0,0.0]
[1649573597450,65.0,42795.36,0.0,0.0,0.0,0.0]
[1649573603492,65.0,42794.23,0.0,0.0,0.0,0.0]
[1649573608527,65.0,42794.23,0.0,0.0,0.0,0.0]
[1649573618597,65.0,42795.13,0.0,0.0,0.0,0.0]
[1649573623632,65.0,42795.04,0.0,0.0,0.0,0.0]
[1649573628667,65.0,42795.5,0.0,0.0,0.0,0.0]
[1649573634163,65.0,42795.53,0.0,0.0,0.0,0.0]
[1649573639750,65.0,42795.54,0.0,0.0,0.0,0.0]
[1649573649819,65.0,42795.39,0.0,0.0,0.0,0.0]
[1649573654856,65.0,42794.99,0.0,0.0,0.0,0.0]
[1649573659889,65.0,42795.3,0.0,0.0,0.0,0.0]
[1649573669959,65.0,42795.59,0.0,0.0,0.0,0.0]
[1649573674994,65.0,42795.26,0.0,0.0,0.0,0.0]
[1649573680029,65.0,42795.49,0.0,0.0,0.0,0.0]
[1649573690099,65.0,42795.19,0.0,0.0,0.0,0.0]
[1649573695134,65.0,42796.25,0.0,0.0,0.0,0.0]
[1649573700163,65.0,42796.18,0.0,0.0,0.0,0.0]
[1649573705204,65.0,42796.08,0.0,0.0,0.0,0.0]
[1649573710239,65.0,42789.83,0.0,0.0,0.0,0.0]
[1649573720309,65.0,42782.49,0.0,0.0,0.0,0.0]
[1649573725344,65.0,42779.38,0.0,0.0,0.0,0.0]
[1649573730379,65.0,42779.65,0.0,0.0,0.0,0.0]
[1649573735390,65.0,42779.63,0.0,0.0,0.0,0.0]
[1649573740449,65.0,42779.6,0.0,0.0,0.0,0.0]
[1649573746491,65.0,42779.52,0.0,0.0,0.0,0.0]
[1649573751526,65.0,42779.54,0.0,0.0,0.0,0.0]
[1649573761596,65.0,42784.97,0.0,0.0,0.0,0.0]
[1649573766631,65.0,42784.81,0.0,0.0,0.0,0.0]
[1649573771666,65.0,42781.96,0.0,0.0,0.0,0.0]
[1649573776701,65.0,42781.91,0.0,0.0,0.0,0.0]
[1649573786771,65.0,42782.5,0.0,0.0,0.0,0.0]
[1649573791806,65.0,42782.55,0.0,0.0,0.0,0.0]
[1649573796841,65.0,42782.77,0.0,0.0,0.0,0.0]
[1649573806911,65.0,42781.76,0.0,0.0,0.0,0.0]
[1649573811946,65.0,42781.34,0.0,0.0,0.0,0.0]
[1649573816981,65.0,42781.89,0.0,0.0,0.0,0.0]
[1649573827051,65.0,42785.23,0.0,0.0,0.0,0.0]
[1649573832086,65.0,42785.14,0.0,0.0,0.0,0.0]
[1649573837121,65.0,42784.89,0.0,0.0,0.0,0.0]
[1649573847163,65.0,42785.64,0.0,0.0,0.0,0.0]
[1649573852226,65.0,42785.55,0.0,0.0,0.0,0.0]
[1649573858268,65.0,42785.95,0.0,0.0,0.0,0.0]
[1649573863303,65.0,42785.89,0.0,0.0,0.0,0.0]
[1649573868340,65.0,42785.55,0.0,0.0,0.0,0.0]
[1649573878409,65.0,42785.35,0.0,0.0,0.0,0.0]
[1649573883444,65.0,42786.25,0.0,0.0,0.0,0.0]
[1649573888479,65.0,42786.06,0.0,0.0,0.0,0.0]
[1649573893514,65.0,42795.88,0.0,0.0,0.0,0.0]
[1649573904591,65.0,42797.67,0.0,0.0,0.0,0.0]
[1649573909626,65.0,42796.68,0.0,0.0,0.0,0.0]
[1649573915668,65.0,42796.41,0.0,0.0,0.0,0.0]
[1649573925738,65.0,42797.83,0.0,0.0,0.0,0.0]
[1649573930773,65.0,42798.11,0.0,0.0,0.0,0.0]
[1649573936815,65.0,42798.04,0.0,0.0,0.0,0.0]
[1649573947892,65.0,42798.2,0.0,0.0,0.0,0.0]
[1649573952927,65.0,42798.23,0.0,0.0,0.0,0.0]
[1649573957962,65.0,42798.12,0.0,0.0,0.0,0.0]
[1649573968033,65.0,42798.32,0.0,0.0,0.0,0.0]
[1649573973068,65.0,42798.42,0.0,0.0,0.0,0.0]
[1649573978103,65.0,42800.81,0.0,0.0,0.0,0.0]
[1649573985651,65.0,42800.45,0.0,0.0,0.0,0.0]
[1649573991163,65.0,42799.82,0.0,0.0,0.0,0.0]
[1649573996229,65.0,42797.71,0.0,0.0,0.0,0.0]
[1649574001265,65.0,42796.89,0.0,0.0,0.0,0.0]
[1649574006301,65.0,42797.67,0.0,0.0,0.0,0.0]
[1649574011336,65.0,42796.9,0.0,0.0,0.0,0.0]
[1649574017378,65.0,42797.18,0.0,0.0,0.0,0.0]
[1649574022414,65.0,42797.5,0.0,0.0,0.0,0.0]
[1649574027448,65.0,42799.53,0.0,0.0,0.0,0.0]
[1649574032483,65.0,42799.35,0.0,0.0,0.0,0.0]
[1649574037518,65.0,42799.34,0.0,0.0,0.0,0.0]
[1649574042553,65.0,42799.57,0.0,0.0,0.0,0.0]
[1649574048163,65.0,42799.69,0.0,0.0,0.0,0.0]
[1649574053630,65.0,42799.33,0.0,0.0,0.0,0.0]
[1649574058665,65.0,42799.37,0.0,0.0,0.0,0.0]
[1649574064707,65.0,42799.75,0.0,0.0,0.0,0.0]
[1649574069742,65.0,42800.17,0.0,0.0,0.0,0.0]
[1649574074777,65.0,42800.22,0.0,0.0,0.0,0.0]
[1649574079816,65.0,42800.16,0.0,0.0,0.0,0.0]
[1649574084847,65.0,42800.5,0.0,0.0,0.0,0.0]
[1649574089882,65.0,42802.35,0.0,0.0,0.0,0.0]
[1649574094917,65.0,42799.99,0.0,0.0,0.0,0.0]
[1649574099952,65.0,42800.09,0.0,0.0,0.0,0.0]
[1649574104987,65.0,42799.89,0.0,0.0,0.0,0.0]
[1649574110022,65.0,42800.12,0.0,0.0,0.0,0.0]
[1649574115057,65.0,42790.24,0.0,0.0,0.0,0.0]
[1649574120093,65.0,42791.42,0.0,0.0,0.0,0.0]
[1649574125127,65.0,42790.9,0.0,0.0,0.0,0.0]
[1649574130162,65.0,42795.1,0.0,0.0,0.0,0.0]
[1649574135163,65.0,42794.83,0.0,0.0,0.0,0.0]
[1649574140236,65.0,42794.53,0.0,0.0,0.0,0.0]
[1649574146281,65.0,42792.69,0.0,0.0,0.0,0.0]
[1649574153163,65.0,42786.77,0.0,0.0,0.0,0.0]
[1649574159163,65.0,42786.48,0.0,0.0,0.0,0.0]
[1649574164404,65.0,42786.48,0.0,0.0,0.0,0.0]
[1649574171163,65.0,42786.33,0.0,0.0,0.0,0.0]
[1649574176488,65.0,42784.53,0.0,0.0,0.0,0.0]
[1649574181523,65.0,42782.29,0.0,0.0,0.0,0.0]
[1649574186558,65.0,42782.14,0.0,0.0,0.0,0.0]
[1649574191593,65.0,42775.38,0.0,0.0,0.0,0.0]
[1649574196630,65.0,42776.81,0.0,0.0,0.0,0.0]
[1649574201663,65.0,42776.55,0.0,0.0,0.0,0.0]
[1649574206698,65.0,42776.37,0.0,0.0,0.0,0.0]
[1649574213163,65.0,42776.5,0.0,0.0,0.0,0.0]
[1649574218782,65.0,42776.48,0.0,0.0,0.0,0.0]
[1649574223817,65.0,42781.64,0.0,0.0,0.0,0.0]
[1649574228852,65.0,42783.16,0.0,0.0,0.0,0.0]
[1649574233888,65.0,42786.37,0.0,0.0,0.0,0.0]
[1649574238922,65.0,42764.01,0.0,0.0,0.0,0.0]
[1649574244964,65.0,42762.07,0.0,0.0,0.0,0.0]
[1649574249999,65.0,42760.66,0.0,0.0,0.0,0.0]
[1649574255034,65.0,42760.52,0.0,0.0,0.0,0.0]
[1649574260072,65.0,42759.24,0.0,0.0,0.0,0.0]
[1649574266111,65.0,42753.44,0.0,0.0,0.0,0.0]
[1649574271147,65.0,42754.11,0.0,0.0,0.0,0.0]
[1649574276163,65.0,42752.68,0.0,0.0,0.0,0.0]
[1649574282163,65.0,42749.48,0.0,0.0,0.0,0.0]
[1649574287259,65.0,42749.47,0.0,0.0,0.0,0.0]
[1649574292293,65.0,42750.0,0.0,0.0,0.0,0.0]
[1649574297328,65.0,42749.98,0.0,0.0,0.0,0.0]
[1649574302363,65.0,42749.92,0.0,0.0,0.0,0.0]
[1649574307400,65.0,42752.58,0.0,0.0,0.0,0.0]
[1649574313442,65.0,42754.04,0.0,0.0,0.0,0.0]
[1649574318477,65.0,42753.97,0.0,0.0,0.0,0.0]
[1649574324163,65.0,42753.49,0.0,0.0,0.0,0.0]
[1649574330163,65.0,42754.03,0.0,0.0,0.0,0.0]
[1649574335596,65.0,42753.4,0.0,0.0,0.0,0.0]
[1649574340631,65.0,42754.2,0.0,0.0,0.0,0.0]
[1649574346673,65.0,42754.53,0.0,0.0,0.0,0.0]
[1649574351708,65.0,42754.52,0.0,0.0,0.0,0.0]
[1649574356743,65.0,42753.19,0.0,0.0,0.0,0.0]
[1649574361778,65.0,42753.9,0.0,0.0,0.0,0.0]
[1649574366813,65.0,42753.4,0.0,0.0,0.0,0.0]
[1649574371848,65.0,42753.59,0.0,0.0,0.0,0.0]
[1649574376883,65.0,42753.99,0.0,0.0,0.0,0.0]
[1649574381920,65.0,42754.04,0.0,0.0,0.0,0.0]
[1649574386953,65.0,42753.4,0.0,0.0,0.0,0.0]
[1649574393163,65.0,42753.35,0.0,0.0,0.0,0.0]
[1649574399037,65.0,42753.45,0.0,0.0,0.0,0.0]
[1649574404072,65.0,42753.43,0.0,0.0,0.0,0.0]
[1649574409107,65.0,42753.6,0.0,0.0,0.0,0.0]
[1649574414163,65.0,42753.78,0.0,0.0,0.0,0.0]
[1649574419177,65.0,42753.78,0.0,0.0,0.0,0.0]
[1649574424212,65.0,42753.59,0.0,0.0,0.0,0.0]
[1649574429247,65.0,42753.48,0.0,0.0,0.0,0.0]
[1649574435163,65.0,42753.31,0.0,0.0,0.0,0.0]
[1649574440324,65.0,42753.35,0.0,0.0,0.0,0.0]
[1649574445362,65.0,42753.05,0.0,0.0,0.0,0.0]
[1649574450394,65.0,42753.38,0.0,0.0,0.0,0.0]
[1649574455429,65.0,42749.55,0.0,0.0,0.0,0.0]
[1649574462163,65.0,42747.54,0.0,0.0,0.0,0.0]
[1649574467513,65.0,42746.72,0.0,0.0,0.0,0.0]
[1649574472548,65.0,42744.1,0.0,0.0,0.0,0.0]
[1649574477588,65.0,42743.8,0.0,0.0,0.0,0.0]
[1649574482623,65.0,42743.15,0.0,0.0,0.0,0.0]
[1649574487658,65.0,42743.06,0.0,0.0,0.0,0.0]
[1649574492693,65.0,42742.86,0.0,0.0,0.0,0.0]
[1649574497728,65.0,42743.51,0.0,0.0,0.0,0.0]
[1649574503770,65.0,42741.64,0.0,0.0,0.0,0.0]
[1649574508805,65.0,42741.71,0.0,0.0,0.0,0.0]
[1649574513840,65.0,42742.02,0.0,0.0,0.0,0.0]
[1649574518875,65.0,42740.84,0.0,0.0,0.0,0.0]
[1649574523910,65.0,42738.22,0.0,0.0,0.0,0.0]
[1649574528945,65.0,42739.41,0.0,0.0,0.0,0.0]
[1649574533980,65.0,42738.46,0.0,0.0,0.0,0.0]
[1649574539015,65.0,42733.66,0.0,0.0,0.0,0.0]
[1649574544050,65.0,42734.69,0.0,0.0,0.0,0.0]
[1649574549085,65.0,42736.79,0.0,0.0,0.0,0.0]
[1649574554120,65.0,42737.29,0.0,0.0,0.0,0.0]
[1649574559155,65.0,42736.46,0.0,0.0,0.0,0.0]
[1649574564163,65.0,42736.81,0.0,0.0,0.0,0.0]
[1649574569225,65.0,42736.29,0.0,0.0,0.0,0.0]
[1649574574260,65.0,42735.32,0.0,0.0,0.0,0.0]
[1649574579295,65.0,42732.1,0.0,0.0,0.0,0.0]
[1649574584330,65.0,42732.98,0.0,0.0,0.0,0.0]
[1649574589365,65.0,42731.35,0.0,0.0,0.0,0.0]
[1649574594400,65.0,42725.85,0.0,0.0,0.0,0.0]
[1649574599435,65.0,42725.19,0.0,0.0,0.0,0.0]
[1649574604470,65.0,42725.52,0.0,0.0,0.0,0.0]
[1649574609505,65.0,42679.3,0.0,0.0,0.0,0.0]
[1649574614540,65.0,42674.62,0.0,0.0,0.0,0.0]
[1649574619575,65.0,42669.12,0.0,0.0,0.0,0.0]
[1649574624614,65.0,42669.12,0.0,0.0,0.0,0.0]
[1649574629645,65.0,42670.91,0.0,0.0,0.0,0.0]
[1649574634680,65.0,42671.49,0.0,0.0,0.0,0.0]
[1649574639715,65.0,42672.96,0.0,0.0,0.0,0.0]
[1649574644754,65.0,42672.06,0.0,0.0,0.0,0.0]
[1649574649789,65.0,42669.68,0.0,0.0,0.0,0.0]
[1649574654825,65.0,42666.79,0.0,0.0,0.0,0.0]
[1649574659859,65.0,42668.22,0.0,0.0,0.0,0.0]
[1649574664894,65.0,42667.86,0.0,0.0,0.0,0.0]
[1649574669930,65.0,42667.98,0.0,0.0,0.0,0.0]
[1649574674964,65.0,42669.55,0.0,0.0,0.0,0.0]
[1649574679999,65.0,42669.34,0.0,0.0,0.0,0.0]
[1649574685034,65.0,42666.03,0.0,0.0,0.0,0.0]
[1649574690069,65.0,42671.35,0.0,0.0,0.0,0.0]
[1649574695104,65.0,42670.48,0.0,0.0,0.0,0.0]
[1649574700139,65.0,42668.82,0.0,0.0,0.0,0.0]
[1649574705163,65.0,42668.52,0.0,0.0,0.0,0.0]
[1649574710209,65.0,42668.52,0.0,0.0,0.0,0.0]
[1649574716251,65.0,42668.33,0.0,0.0,0.0,0.0]
[1649574721286,65.0,42671.63,0.0,0.0,0.0,0.0]
[1649574726321,65.0,42673.02,0.0,0.0,0.0,0.0]
[1649574731356,65.0,42669.01,0.0,0.0,0.0,0.0]
[1649574736391,65.0,42669.3,0.0,0.0,0.0,0.0]
[1649574741426,65.0,42669.41,0.0,0.0,0.0,0.0]
[1649574746461,65.0,42669.96,0.0,0.0,0.0,0.0]
[1649574751498,65.0,42680.87,0.0,0.0,0.0,0.0]
[1649574756531,65.0,42679.17,0.0,0.0,0.0,0.0]
[1649574762163,65.0,42680.06,0.0,0.0,0.0,0.0]
[1649574767608,65.0,42677.85,0.0,0.0,0.0,0.0]
[1649574772643,65.0,42676.76,0.0,0.0,0.0,0.0]
[1649574777678,65.0,42674.31,0.0,0.0,0.0,0.0]
[1649574782713,65.0,42674.23,0.0,0.0,0.0,0.0]
[1649574787748,65.0,42674.73,0.0,0.0,0.0,0.0]
[1649574792783,65.0,42674.88,0.0,0.0,0.0,0.0]
[1649574797818,65.0,42674.92,0.0,0.0,0.0,0.0]
[1649574802853,65.0,42674.79,0.0,0.0,0.0,0.0]
[1649574807889,65.0,42675.04,0.0,0.0,0.0,0.0]
[1649574812924,65.0,42674.83,0.0,0.0,0.0,0.0]
[1649574817958,65.0,42674.99,0.0,0.0,0.0,0.0]
[1649574822993,65.0,42674.32,0.0,0.0,0.0,0.0]
[1649574828028,65.0,42674.25,0.0,0.0,0.0,0.0]
[1649574833063,65.0,42674.11,0.0,0.0,0.0,0.0]
[1649574838098,65.0,42674.03,0.0,0.0,0.0,0.0]
[1649574843133,65.0,42674.05,0.0,0.0,0.0,0.0]
[1649574848168,65.0,42673.93,0.0,0.0,0.0,0.0]
[1649574853203,65.0,42667.33,0.0,0.0,0.0,0.0]
[1649574858238,65.0,42667.15,0.0,0.0,0.0,0.0]
[1649574863273,65.0,42667.08,0.0,0.0,0.0,0.0]
[1649574868308,65.0,42670.02,0.0,0.0,0.0,0.0]
[1649574873343,65.0,42670.16,0.0,0.0,0.0,0.0]
[1649574878378,65.0,42670.36,0.0,0.0,0.0,0.0]
[1649574883413,65.0,42670.55,0.0,0.0,0.0,0.0]
[1649574888449,65.0,42670.19,0.0,0.0,0.0,0.0]
[1649574893484,65.0,42670.02,0.0,0.0,0.0,0.0]
[1649574898519,65.0,42669.74,0.0,0.0,0.0,0.0]
[1649574903556,65.0,42670.2,0.0,0.0,0.0,0.0]
[1649574908589,65.0,42670.51,0.0,0.0,0.0,0.0]
[1649574913624,65.0,42669.89,0.0,0.0,0.0,0.0]
[1649574918659,65.0,42669.84,0.0,0.0,0.0,0.0]
[1649574923694,65.0,42668.92,0.0,0.0,0.0,0.0]
[1649574928729,65.0,42668.72,0.0,0.0,0.0,0.0]
[1649574933765,65.0,42668.4,0.0,0.0,0.0,0.0]
[1649574938799,65.0,42669.0,0.0,0.0,0.0,0.0]
[1649574943834,65.0,42671.11,0.0,0.0,0.0,0.0]
[1649574948869,65.0,42670.57,0.0,0.0,0.0,0.0]
[1649574953904,65.0,42669.86,0.0,0.0,0.0,0.0]
[1649574958940,65.0,42670.6,0.0,0.0,0.0,0.0]
[1649574963974,65.0,42669.5,0.0,0.0,0.0,0.0]
[1649574969009,65.0,42671.25,0.0,0.0,0.0,0.0]
[1649574974044,65.0,42669.43,0.0,0.0,0.0,0.0]
[1649574979079,65.0,42669.99,0.0,0.0,0.0,0.0]
[1649574984163,65.0,42669.22,0.0,0.0,0.0,0.0]
[1649574990160,65.0,42665.75,0.0,0.0,0.0,0.0]
[1649574996163,65.0,42666.21,0.0,0.0,0.0,0.0]
[1649575001237,65.0,42665.45,0.0,0.0,0.0,0.0]
[1649575006272,65.0,42665.07,0.0,0.0,0.0,0.0]
[1649575011307,65.0,42667.63,0.0,0.0,0.0,0.0]
[1649575016342,65.0,42666.89,0.0,0.0,0.0,0.0]
[1649575021377,65.0,42666.13,0.0,0.0,0.0,0.0]
[1649575026413,65.0,42667.06,0.0,0.0,0.0,0.0]
[1649575031448,65.0,42667.22,0.0,0.0,0.0,0.0]
[1649575036482,65.0,42667.16,0.0,0.0,0.0,0.0]
[1649575041517,65.0,42667.98,0.0,0.0,0.0,0.0]
[1649575046552,65.0,42667.61,0.0,0.0,0.0,0.0]
[1649575051587,65.0,42666.05,0.0,0.0,0.0,0.0]
[1649575057629,65.0,42666.61,0.0,0.0,0.0,0.0]
[1649575062664,65.0,42665.25,0.0,0.0,0.0,0.0]
[1649575067699,65.0,42665.33,0.0,0.0,0.0,0.0]
[1649575073741,65.0,42664.8,0.0,0.0,0.0,0.0]
[1649575078776,65.0,42661.85,0.0,0.0,0.0,0.0]
[1649575084818,65.0,42660.35,0.0,0.0,0.0,0.0]
[1649575089853,65.0,42660.5,0.0,0.0,0.0,0.0]
[1649575094888,65.0,42660.35,0.0,0.0,0.0,0.0]
[1649575100930,65.0,42660.4,0.0,0.0,0.0,0.0]
[1649575105965,65.0,42659.57,0.0,0.0,0.0,0.0]
[1649575111000,65.0,42659.83,0.0,0.0,0.0,0.0]
[1649575116163,65.0,42659.87,0.0,0.0,0.0,0.0]
[1649575122077,65.0,42659.74,0.0,0.0,0.0,0.0]
[1649575127112,65.0,42659.91,0.0,0.0,0.0,0.0]
[1649575132147,65.0,42660.05,0.0,0.0,0.0,0.0]
[1649575137163,65.0,42661.8,0.0,0.0,0.0,0.0]
[1649575142217,65.0,42659.57,0.0,0.0,0.0,0.0]
[1649575147252,65.0,42658.66,0.0,0.0,0.0,0.0]
[1649575152290,65.0,42659.83,0.0,0.0,0.0,0.0]
[1649575157325,65.0,42659.82,0.0,0.0,0.0,0.0]
[1649575162360,65.0,42659.4,0.0,0.0,0.0,0.0]
[1649575170163,65.0,42659.43,0.0,0.0,0.0,0.0]
[1649575176163,65.0,42659.25,0.0,0.0,0.0,0.0]
[1649575181493,65.0,42659.25,0.0,0.0,0.0,0.0]
[1649575188163,65.0,42659.43,0.0,0.0,0.0,0.0]
[1649575193577,65.0,42659.59,0.0,0.0,0.0,0.0]
[1649575198612,65.0,42659.81,0.0,0.0,0.0,0.0]
[1649575204654,65.0,42659.35,0.0,0.0,0.0,0.0]
[1649575209689,65.0,42659.4,0.0,0.0,0.0,0.0]
[1649575214724,65.0,42659.11,0.0,0.0,0.0,0.0]
[1649575219759,65.0,42659.23,0.0,0.0,0.0,0.0]
[1649575224794,65.0,42659.1,0.0,0.0,0.0,0.0]
[1649575229829,65.0,42658.98,0.0,0.0,0.0,0.0]
[1649575235872,65.0,42659.35,0.0,0.0,0.0,0.0]
[1649575240906,65.0,42659.14,0.0,0.0,0.0,0.0]
[1649575245941,65.0,42659.32,0.0,0.0,0.0,0.0]
[1649575250976,65.0,42659.26,0.0,0.0,0.0,0.0]
[1649575256011,65.0,42653.68,0.0,0.0,0.0,0.0]
[1649575261046,65.0,42653.52,0.0,0.0,0.0,0.0]
[1649575266081,65.0,42654.99,0.0,0.0,0.0,0.0]
[1649575271116,65.0,42654.54,0.0,0.0,0.0,0.0]
[1649575276152,65.0,42653.31,0.0,0.0,0.0,0.0]
[1649575281163,65.0,42647.88,0.0,0.0,0.0,0.0]
[1649575287163,65.0,42647.15,0.0,0.0,0.0,0.0]
[1649575292263,65.0,42646.91,0.0,0.0,0.0,0.0]
[1649575297298,65.0,42645.15,0.0,0.0,0.0,0.0]
[1649575302333,65.0,42649.47,0.0,0.0,0.0,0.0]
[1649575307376,65.0,42649.89,0.0,0.0,0.0,0.0]
[1649575312403,65.0,42646.29,0.0,0.0,0.0,0.0]
[1649575317443,65.0,42645.21,0.0,0.0,0.0,0.0]
[1649575322477,65.0,42643.72,0.0,0.0,0.0,0.0]
[1649575327512,65.0,42641.96,0.0,0.0,0.0,0.0]
[1649575332547,65.0,42642.77,0.0,0.0,0.0,0.0]
[1649575337582,65.0,42642.54,0.0,0.0,0.0,0.0]
[1649575342617,65.0,42641.99,0.0,0.0,0.0,0.0]
[1649575347652,65.0,42642.54,0.0,0.0,0.0,0.0]
[1649575352688,65.0,42642.65,0.0,0.0,0.0,0.0]
[1649575357723,65.0,42642.03,0.0,0.0,0.0,0.0]
[1649575362758,65.0,42644.95,0.0,0.0,0.0,0.0]
[1649575367795,65.0,42643.67,0.0,0.0,0.0,0.0]
[1649575372828,65.0,42642.59,0.0,0.0,0.0,0.0]
[1649575377863,65.0,42641.82,0.0,0.0,0.0,0.0]
[1649575382898,65.0,42638.84,0.0,0.0,0.0,0.0]
[1649575388940,65.0,42637.15,0.0,0.0,0.0,0.0]
[1649575393975,65.0,42630.87,0.0,0.0,0.0,0.0]
[1649575399010,65.0,42630.2,0.0,0.0,0.0,0.0]
[1649575404045,65.0,42629.66,0.0,0.0,0.0,0.0]
[1649575409080,65.0,42628.7,0.0,0.0,0.0,0.0]
[1649575414115,65.0,42627.84,0.0,0.0,0.0,0.0]
[1649575419163,65.0,42628.18,0.0,0.0,0.0,0.0]
[1649575425163,65.0,42627.12,0.0,0.0,0.0,0.0]
[1649575430227,65.0,42627.53,0.0,0.0,0.0,0.0]
[1649575435263,65.0,42626.78,0.0,0.0,0.0,0.0]
[1649575440298,65.0,42628.13,0.0,0.0,0.0,0.0]
[1649575445333,65.0,42629.19,0.0,0.0,0.0,0.0]
[1649575451379,65.0,42627.23,0.0,0.0,0.0,0.0]
[1649575456410,65.0,42627.15,0.0,0.0,0.0,0.0]
[1649575461445,65.0,42627.59,0.0,0.0,0.0,0.0]
[1649575466480,65.0,42643.74,0.0,0.0,0.0,0.0]
[1649575471517,65.0,42645.9,0.0,0.0,0.0,0.0]
[1649575476550,65.0,42654.25,0.0,0.0,0.0,0.0]
[1649575481585,65.0,42653.69,0.0,0.0,0.0,0.0]
[1649575486620,65.0,42644.19,0.0,0.0,0.0,0.0]
[1649575492662,65.0,42644.6,0.0,0.0,0.0,0.0]
[1649575497697,65.0,42644.52,0.0,0.0,0.0,0.0]
[1649575502732,65.0,42645.77,0.0,0.0,0.0,0.0]
[1649575507767,65.0,42647.7,0.0,0.0,0.0,0.0]
[1649575512802,65.0,42648.19,0.0,0.0,0.0,0.0]
[1649575517837,65.0,42648.59,0.0,0.0,0.0,0.0]
[1649575522872,65.0,42648.16,0.0,0.0,0.0,0.0]
[1649575527907,65.0,42648.38,0.0,0.0,0.0,0.0]
[1649575533163,65.0,42648.29,0.0,0.0,0.0,0.0]
[1649575538984,65.0,42648.16,0.0,0.0,0.0,0.0]
[1649575544019,65.0,42648.59,0.0,0.0,0.0,0.0]
[1649575549054,65.0,42648.0,0.0,0.0,0.0,0.0]
[1649575554089,65.0,42648.21,0.0,0.0,0.0,0.0]
[1649575559124,65.0,42648.42,0.0,0.0,0.0,0.0]
[1649575564159,65.0,42648.69,0.0,0.0,0.0,0.0]
[1649575569163,65.0,42648.66,0.0,0.0,0.0,0.0]
[1649575574229,65.0,42648.74,0.0,0.0,0.0,0.0]
[1649575579265,65.0,42647.99,0.0,0.0,0.0,0.0]
[1649575584299,65.0,42646.55,0.0,0.0,0.0,0.0]
[1649575589334,65.0,42645.95,0.0,0.0,0.0,0.0]
[1649575594370,65.0,42646.52,0.0,0.0,0.0,0.0]
[1649575600411,65.0,42646.96,0.0,0.0,0.0,0.0]
[1649575605446,65.0,42645.74,0.0,0.0,0.0,0.0]
[1649575610481,65.0,42647.18,0.0,0.0,0.0,0.0]
[1649575616524,65.0,42647.41,0.0,0.0,0.0,0.0]
[1649575621558,65.0,42647.8,0.0,0.0,0.0,0.0]
[1649575626593,65.0,42647.59,0.0,0.0,0.0,0.0]
[1649575631628,65.0,42647.79,0.0,0.0,0.0,0.0]
[1649575636663,65.0,42647.5,0.0,0.0,0.0,0.0]
[1649575642705,65.0,42647.82,0.0,0.0,0.0,0.0]
[1649575647740,65.0,42647.99,0.0,0.0,0.0,0.0]
[1649575652776,65.0,42647.86,0.0,0.0,0.0,0.0]
[1649575659163,65.0,42647.93,0.0,0.0,0.0,0.0]
[1649575664860,65.0,42647.78,0.0,0.0,0.0,0.0]
[1649575669895,65.0,42647.21,0.0,0.0,0.0,0.0]
[1649575674930,65.0,42647.42,0.0,0.0,0.0,0.0]
[1649575679965,65.0,42646.92,0.0,0.0,0.0,0.0]
[1649575685000,65.0,42647.05,0.0,0.0,0.0,0.0]
[1649575690035,65.0,42646.98,0.0,0.0,0.0,0.0]
[1649575695070,65.0,42647.39,0.0,0.0,0.0,0.0]
[1649575700105,65.0,42640.49,0.0,0.0,0.0,0.0]
[1649575705140,65.0,42640.27,0.0,0.0,0.0,0.0]
[1649575710163,65.0,42640.81,0.0,0.0,0.0,0.0]
[1649575715211,65.0,42640.72,0.0,0.0,0.0,0.0]
[1649575720245,65.0,42640.63,0.0,0.0,0.0,0.0]
[1649575725280,65.0,42640.75,0.0,0.0,0.0,0.0]
[1649575730315,65.0,42640.0,0.0,0.0,0.0,0.0]
[1649575735350,65.0,42638.0,0.0,0.0,0.0,0.0]
[1649575740386,65.0,42638.08,0.0,0.0,0.0,0.0]
[1649575745421,65.0,42638.51,0.0,0.0,0.0,0.0]
[1649575751463,65.0,42638.74,0.0,0.0,0.0,0.0]
[1649575756498,65.0,42637.86,0.0,0.0,0.0,0.0]
[1649575761533,65.0,42635.09,0.0,0.0,0.0,0.0]
[1649575766569,65.0,42633.56,0.0,0.0,0.0,0.0]
[1649575771603,65.0,42632.05,0.0,0.0,0.0,0.0]
[1649575776638,65.0,42631.49,0.0,0.0,0.0,0.0]
[1649575781673,65.0,42630.65,0.0,0.0,0.0,0.0]
[1649575786708,65.0,42630.82,0.0,0.0,0.0,0.0]
[1649575791743,65.0,42631.76,0.0,0.0,0.0,0.0]
[1649575797163,65.0,42631.16,0.0,0.0,0.0,0.0]
[1649575802820,65.0,42630.93,0.0,0.0,0.0,0.0]
[1649575808862,65.0,42630.73,0.0,0.0,0.0,0.0]
[1649575813897,65.0,42631.16,0.0,0.0,0.0,0.0]
[1649575818934,65.0,42630.8,0.0,0.0,0.0,0.0]
[1649575823970,65.0,42630.22,0.0,0.0,0.0,0.0]
[1649575829007,65.0,42630.34,0.0,0.0,0.0,0.0]
[1649575834040,65.0,42630.07,0.0,0.0,0.0,0.0]
[1649575839075,65.0,42629.08,0.0,0.0,0.0,0.0]
[1649575845117,65.0,42628.62,0.0,0.0,0.0,0.0]
[1649575850152,65.0,42629.03,0.0,0.0,0.0,0.0]
[1649575856194,65.0,42628.54,0.0,0.0,0.0,0.0]
[1649575861229,65.0,42628.57,0.0,0.0,0.0,0.0]
[1649575866264,65.0,42621.41,0.0,0.0,0.0,0.0]
[1649575871305,65.0,42622.28,0.0,0.0,0.0,0.0]
[1649575876334,65.0,42622.45,0.0,0.0,0.0,0.0]
[1649575881369,65.0,42623.16,0.0,0.0,0.0,0.0]
[1649575886404,65.0,42621.81,0.0,0.0,0.0,0.0]
[1649575891440,65.0,42621.46,0.0,0.0,0.0,0.0]
[1649575896474,65.0,42620.85,0.0,0.0,0.0,0.0]
[1649575901510,65.0,42622.16,0.0,0.0,0.0,0.0]
[1649575906544,65.0,42622.08,0.0,0.0,0.0,0.0]
[1649575911579,65.0,42621.36,0.0,0.0,0.0,0.0]
[1649575916614,65.0,42620.53,0.0,0.0,0.0,0.0]
[1649575921649,65.0,42620.73,0.0,0.0,0.0,0.0]
[1649575926684,65.0,42620.76,0.0,0.0,0.0,0.0]
[1649575931719,65.0,42620.0,0.0,0.0,0.0,0.0]
[1649575936756,65.0,42620.73,0.0,0.0,0.0,0.0]
[1649575941789,65.0,42620.22,0.0,0.0,0.0,0.0]
[1649575946824,65.0,42613.47,0.0,0.0,0.0,0.0]
[1649575951859,65.0,42613.52,0.0,0.0,0.0,0.0]
[1649575956894,65.0,42606.54,0.0,0.0,0.0,0.0]
[1649575961929,65.0,42605.0,0.0,0.0,0.0,0.0]
[1649575966964,65.0,42602.14,0.0,0.0,0.0,0.0]
[1649575973006,65.0,42602.41,0.0,0.0,0.0,0.0]
[1649575978041,65.0,42602.42,0.0,0.0,0.0,0.0]
[1649575983076,65.0,42596.72,0.0,0.0,0.0,0.0]
[1649575988120,65.0,42600.11,0.0,0.0,0.0,0.0]
[1649575993148,65.0,42600.41,0.0,0.0,0.0,0.0]
[1649575998163,65.0,42600.95,0.0,0.0,0.0,0.0]
[1649576003218,65.0,42601.29,0.0,0.0,0.0,0.0]
[1649576008253,65.0,42602.18,0.0,0.0,0.0,0.0]
[1649576013288,65.0,42604.73,0.0,0.0,0.0,0.0]
[1649576018323,65.0,42603.79,0.0,0.0,0.0,0.0]
[1649576023358,65.0,42601.67,0.0,0.0,0.0,0.0]
[1649576028394,65.0,42601.67,0.0,0.0,0.0,0.0]
[1649576033428,65.0,42602.21,0.0,0.0,0.0,0.0]
[1649576038463,65.0,42601.94,0.0,0.0,0.0,0.0]
[1649576043498,65.0,42602.02,0.0,0.0,0.0,0.0]
[1649576048533,65.0,42600.73,0.0,0.0,0.0,0.0]
[1649576053569,65.0,42600.96,0.0,0.0,0.0,0.0]
[1649576058604,65.0,42600.56,0.0,0.0,0.0,0.0]
[1649576063638,65.0,42600.59,0.0,0.0,0.0,0.0]
[1649576068677,65.0,42601.27,0.0,0.0,0.0,0.0]
[1649576074715,65.0,42602.68,0.0,0.0,0.0,0.0]
[1649576079750,65.0,42602.85,0.0,0.0,0.0,0.0]
[1649576084785,65.0,42605.91,0.0,0.0,0.0,0.0]
[1649576089820,65.0,42608.63,0.0,0.0,0.0,0.0]
[1649576094855,65.0,42609.03,0.0,0.0,0.0,0.0]
[1649576099890,65.0,42607.98,0.0,0.0,0.0,0.0]
[1649576104925,65.0,42605.88,0.0,0.0,0.0,0.0]
[1649576109960,65.0,42606.63,0.0,0.0,0.0,0.0]
[1649576115163,65.0,42606.31,0.0,0.0,0.0,0.0]
[1649576121037,65.0,42604.88,0.0,0.0,0.0,0.0]
[1649576126072,65.0,42604.96,0.0,0.0,0.0,0.0]
[1649576131111,65.0,42607.37,0.0,0.0,0.0,0.0]
[1649576136142,65.0,42608.27,0.0,0.0,0.0,0.0]
[1649576141177,65.0,42608.32,0.0,0.0,0.0,0.0]
[1649576146212,65.0,42608.15,0.0,0.0,0.0,0.0]
[1649576151249,65.0,42608.37,0.0,0.0,0.0,0.0]
[1649576156282,65.0,42613.48,0.0,0.0,0.0,0.0]
[1649576161322,65.0,42613.06,0.0,0.0,0.0,0.0]
[1649576166356,65.0,42614.79,0.0,0.0,0.0,0.0]
[1649576171391,65.0,42613.61,0.0,0.0,0.0,0.0]
[1649576176427,65.0,42612.89,0.0,0.0,0.0,0.0]
[1649576181461,65.0,42613.3,0.0,0.0,0.0,0.0]
[1649576186496,65.0,42614.24,0.0,0.0,0.0,0.0]
[1649576191531,65.0,42614.22,0.0,0.0,0.0,0.0]
[1649576196566,65.0,42614.33,0.0,0.0,0.0,0.0]
[1649576201601,65.0,42614.53,0.0,0.0,0.0,0.0]
[1649576207643,65.0,42614.58,0.0,0.0,0.0,0.0]
[1649576212678,65.0,42614.81,0.0,0.0,0.0,0.0]
[1649576217713,65.0,42614.88,0.0,0.0,0.0,0.0]
[1649576222748,65.0,42614.8,0.0,0.0,0.0,0.0]
[1649576227783,65.0,42615.17,0.0,0.0,0.0,0.0]
[1649576232818,65.0,42615.58,0.0,0.0,0.0,0.0]
[1649576237853,65.0,42616.05,0.0,0.0,0.0,0.0]
[1649576242888,65.0,42615.94,0.0,0.0,0.0,0.0]
[1649576247923,65.0,42616.3,0.0,0.0,0.0,0.0]
[1649576252958,65.0,42615.85,0.0,0.0,0.0,0.0]
[1649576259000,65.0,42615.83,0.0,0.0,0.0,0.0]
[1649576264035,65.0,42616.2,0.0,0.0,0.0,0.0]
[1649576269070,65.0,42615.85,0.0,0.0,0.0,0.0]
[1649576274105,65.0,42615.92,0.0,0.0,0.0,0.0]
[1649576279140,65.0,42616.2,0.0,0.0,0.0,0.0]
[1649576284175,65.0,42616.28,0.0,0.0,0.0,0.0]
[1649576289212,65.0,42616.34,0.0,0.0,0.0,0.0]
[1649576294245,65.0,42620.72,0.0,0.0,0.0,0.0]
[1649576299280,65.0,42617.51,0.0,0.0,0.0,0.0]
[1649576304315,65.0,42617.48,0.0,0.0,0.0,0.0]
[1649576309350,65.0,42615.47,0.0,0.0,0.0,0.0]
[1649576314385,65.0,42616.31,0.0,0.0,0.0,0.0]
[1649576319421,65.0,42615.88,0.0,0.0,0.0,0.0]
[1649576324455,65.0,42616.59,0.0,0.0,0.0,0.0]
[1649576329492,65.0,42616.67,0.0,0.0,0.0,0.0]
[1649576334527,65.0,42616.48,0.0,0.0,0.0,0.0]
[1649576340163,65.0,42616.23,0.0,0.0,0.0,0.0]
[1649576345607,65.0,42616.22,0.0,0.0,0.0,0.0]
[1649576350639,65.0,42616.22,0.0,0.0,0.0,0.0]
[1649576355674,65.0,42616.35,0.0,0.0,0.0,0.0]
[1649576360709,65.0,42616.14,0.0,0.0,0.0,0.0]
[1649576365744,65.0,42616.57,0.0,0.0,0.0,0.0]
[1649576370782,65.0,42616.53,0.0,0.0,0.0,0.0]
[1649576376163,65.0,42618.82,0.0,0.0,0.0,0.0]
[1649576381856,65.0,42618.36,0.0,0.0,0.0,0.0]
[1649576386891,65.0,42618.62,0.0,0.0,0.0,0.0]
[1649576391926,65.0,42618.57,0.0,0.0,0.0,0.0]
[1649576396961,65.0,42618.56,0.0,0.0,0.0,0.0]
[1649576401997,65.0,42618.81,0.0,0.0,0.0,0.0]
[1649576407031,65.0,42618.77,0.0,0.0,0.0,0.0]
[1649576412066,65.0,42622.42,0.0,0.0,0.0,0.0]
[1649576417101,65.0,42620.53,0.0,0.0,0.0,0.0]
[1649576422136,65.0,42620.42,0.0,0.0,0.0,0.0]
[1649576427163,65.0,42620.36,0.0,0.0,0.0,0.0]
[1649576432206,65.0,42620.03,0.0,0.0,0.0,0.0]
[1649576437241,65.0,42620.43,0.0,0.0,0.0,0.0]
[1649576442276,65.0,42620.13,0.0,0.0,0.0,0.0]
[1649576447311,65.0,42620.17,0.0,0.0,0.0,0.0]
[1649576452346,65.0,42620.07,0.0,0.0,0.0,0.0]
[1649576457381,65.0,42620.15,0.0,0.0,0.0,0.0]
[1649576462416,65.0,42620.24,0.0,0.0,0.0,0.0]
[1649576467451,65.0,42619.1,0.0,0.0,0.0,0.0]
[1649576472486,65.0,42617.51,0.0,0.0,0.0,0.0]
[1649576477521,65.0,42617.61,0.0,0.0,0.0,0.0]
[1649576482556,65.0,42617.6,0.0,0.0,0.0,0.0]
[1649576487591,65.0,42618.07,0.0,0.0,0.0,0.0]
[1649576492626,65.0,42617.76,0.0,0.0,0.0,0.0]
[1649576498668,65.0,42617.75,0.0,0.0,0.0,0.0]
[1649576503703,65.0,42617.74,0.0,0.0,0.0,0.0]
[1649576508760,65.0,42617.77,0.0,0.0,0.0,0.0]
[1649576513795,65.0,42617.78,0.0,0.0,0.0,0.0]
[1649576518830,65.0,42617.77,0.0,0.0,0.0,0.0]
[1649576523865,65.0,42617.79,0.0,0.0,0.0,0.0]
[1649576528900,65.0,42617.51,0.0,0.0,0.0,0.0]
[1649576533935,65.0,42618.53,0.0,0.0,0.0,0.0]
[1649576538970,65.0,42618.42,0.0,0.0,0.0,0.0]
[1649576544005,65.0,42618.82,0.0,0.0,0.0,0.0]
[1649576549040,65.0,42618.65,0.0,0.0,0.0,0.0]
[1649576554075,65.0,42618.56,0.0,0.0,0.0,0.0]
[1649576559110,65.0,42620.25,0.0,0.0,0.0,0.0]
[1649576564145,65.0,42620.86,0.0,0.0,0.0,0.0]
[1649576569180,65.0,42623.36,0.0,0.0,0.0,0.0]
[1649576574215,65.0,42622.03,0.0,0.0,0.0,0.0]
[1649576579250,65.0,42621.57,0.0,0.0,0.0,0.0]
[1649576584286,65.0,42621.17,0.0,0.0,0.0,0.0]
[1649576589320,65.0,42621.19,0.0,0.0,0.0,0.0]
[1649576594356,65.0,42621.22,0.0,0.0,0.0,0.0]
[1649576599390,65.0,42621.13,0.0,0.0,0.0,0.0]
[1649576604425,65.0,42621.43,0.0,0.0,0.0,0.0]
[1649576609460,65.0,42621.12,0.0,0.0,0.0,0.0]
[1649576614495,65.0,42621.15,0.0,0.0,0.0,0.0]
[1649576619530,65.0,42621.31,0.0,0.0,0.0,0.0]
[1649576624565,65.0,42621.15,0.0,0.0,0.0,0.0]
[1649576629600,65.0,42620.38,0.0,0.0,0.0,0.0]
[1649576634637,65.0,42620.24,0.0,0.0,0.0,0.0]
[1649576639670,65.0,42620.44,0.0,0.0,0.0,0.0]
[1649576644705,65.0,42622.37,0.0,0.0,0.0,0.0]
[1649576649740,65.0,42622.31,0.0,0.0,0.0,0.0]
[1649576654775,65.0,42622.34,0.0,0.0,0.0,0.0]
[1649576659812,65.0,42622.27,0.0,0.0,0.0,0.0]
[1649576664848,65.0,42623.22,0.0,0.0,0.0,0.0]
[1649576669883,65.0,42624.51,0.0,0.0,0.0,0.0]
[1649576674918,65.0,42623.77,0.0,0.0,0.0,0.0]
[1649576679953,65.0,42624.32,0.0,0.0,0.0,0.0]
[1649576684988,65.0,42624.69,0.0,0.0,0.0,0.0]
[1649576690023,65.0,42624.42,0.0,0.0,0.0,0.0]
[1649576695058,65.0,42624.56,0.0,0.0,0.0,0.0]
[1649576700093,65.0,42624.83,0.0,0.0,0.0,0.0]
[1649576702245,65.0,42624.83,0.0,0.0,0.0,0.0]
[1649576708149,65.0,42624.07,0.0,0.0,0.0,0.0]
[1649576713184,65.0,42623.8,0.0,0.0,0.0,0.0]
[1649576718220,65.0,42624.02,0.0,0.0,0.0,0.0]
[1649576723254,65.0,42624.14,0.0,0.0,0.0,0.0]
[1649576725281,65.0,42623.67,0.0,0.0,0.0,0.0]
[1649576731310,65.0,42624.38,0.0,0.0,0.0,0.0]
[1649576736345,65.0,42624.59,0.0,0.0,0.0,0.0]
[1649576737754,65.0,42624.59,0.0,0.0,0.0,0.0]
[1649576743402,65.0,42624.44,0.0,0.0,0.0,0.0]
[1649576748431,65.0,42624.63,0.0,0.0,0.0,0.0]
[1649576753467,65.0,42624.4,0.0,0.0,0.0,0.0]
[1649576758501,65.0,42624.74,0.0,0.0,0.0,0.0]
[1649576763537,65.0,42624.86,0.0,0.0,0.0,0.0]
[1649576768571,65.0,42624.12,0.0,0.0,0.0,0.0]
[1649576774613,65.0,42624.72,0.0,0.0,0.0,0.0]
[1649576779648,65.0,42624.6,0.0,0.0,0.0,0.0]
[1649576784683,65.0,42625.32,0.0,0.0,0.0,0.0]
[1649576789718,65.0,42624.84,0.0,0.0,0.0,0.0]
[1649576794753,65.0,42625.6,0.0,0.0,0.0,0.0]
[1649576799788,65.0,42625.82,0.0,0.0,0.0,0.0]
[1649576804823,65.0,42628.22,0.0,0.0,0.0,0.0]
[1649576809858,65.0,42628.68,0.0,0.0,0.0,0.0]
[1649576814893,65.0,42629.61,0.0,0.0,0.0,0.0]
[1649576819929,65.0,42630.14,0.0,0.0,0.0,0.0]
[1649576824963,65.0,42630.07,0.0,0.0,0.0,0.0]
[1649576830000,65.0,42630.9,0.0,0.0,0.0,0.0]
[1649576835035,65.0,42631.14,0.0,0.0,0.0,0.0]
[1649576840070,65.0,42633.21,0.0,0.0,0.0,0.0]
[1649576845105,65.0,42633.22,0.0,0.0,0.0,0.0]
[1649576850140,65.0,42634.23,0.0,0.0,0.0,0.0]
[1649576855175,65.0,42634.41,0.0,0.0,0.0,0.0]
[1649576860210,65.0,42634.33,0.0,0.0,0.0,0.0]
[1649576865245,65.0,42634.35,0.0,0.0,0.0,0.0]
[1649576870280,65.0,42634.69,0.0,0.0,0.0,0.0]
[1649576875315,65.0,42634.72,0.0,0.0,0.0,0.0]
[1649576880350,65.0,42634.71,0.0,0.0,0.0,0.0]
[1649576885385,65.0,42633.53,0.0,0.0,0.0,0.0]
[1649576890420,65.0,42633.54,0.0,0.0,0.0,0.0]
[1649576895455,65.0,42633.75,0.0,0.0,0.0,0.0]
[1649576900490,65.0,42634.33,0.0,0.0,0.0,0.0]
[1649576905525,65.0,42634.32,0.0,0.0,0.0,0.0]
[1649576910560,65.0,42634.29,0.0,0.0,0.0,0.0]
[1649576915595,65.0,42634.29,0.0,0.0,0.0,0.0]
[1649576920630,65.0,42634.32,0.0,0.0,0.0,0.0]
[1649576925665,65.0,42634.27,0.0,0.0,0.0,0.0]
[1649576930700,65.0,42634.31,0.0,0.0,0.0,0.0]
[1649576935735,65.0,42634.42,0.0,0.0,0.0,0.0]
[1649576940770,65.0,42635.11,0.0,0.0,0.0,0.0]
[1649576945805,65.0,42635.25,0.0,0.0,0.0,0.0]
[1649576950840,65.0,42635.25,0.0,0.0,0.0,0.0]
[1649576955875,65.0,42635.12,0.0,0.0,0.0,0.0]
[1649576960910,65.0,42635.33,0.0,0.0,0.0,0.0]
[1649576965945,65.0,42635.52,0.0,0.0,0.0,0.0]
[1649576970980,65.0,42635.69,0.0,0.0,0.0,0.0]
[1649576976015,65.0,42635.74,0.0,0.0,0.0,0.0]
[1649576981050,65.0,42635.3,0.0,0.0,0.0,0.0]
[1649576986085,65.0,42635.22,0.0,0.0,0.0,0.0]
[1649576991120,65.0,42635.37,0.0,0.0,0.0,0.0]
[1649576996160,65.0,42634.87,0.0,0.0,0.0,0.0]
[1649577001195,65.0,42634.84,0.0,0.0,0.0,0.0]
[1649577006230,65.0,42634.9,0.0,0.0,0.0,0.0]
[1649577011265,65.0,42635.26,0.0,0.0,0.0,0.0]
[1649577016300,65.0,42635.71,0.0,0.0,0.0,0.0]
[1649577021337,65.0,42635.73,0.0,0.0,0.0,0.0]
[1649577026371,65.0,42635.84,0.0,0.0,0.0,0.0]
[1649577031406,65.0,42635.89,0.0,0.0,0.0,0.0]
[1649577036440,65.0,42635.89,0.0,0.0,0.0,0.0]
[1649577041475,65.0,42635.71,0.0,0.0,0.0,0.0]
[1649577046510,65.0,42635.79,0.0,0.0,0.0,0.0]
[1649577051545,65.0,42635.74,0.0,0.0,0.0,0.0]
[1649577056587,65.0,42636.06,0.0,0.0,0.0,0.0]
[1649577061615,65.0,42635.91,0.0,0.0,0.0,0.0]
[1649577066650,65.0,42635.99,0.0,0.0,0.0,0.0]
[1649577071685,65.0,42636.14,0.0,0.0,0.0,0.0]
[1649577076721,65.0,42636.13,0.0,0.0,0.0,0.0]
[1649577081755,65.0,42636.16,0.0,0.0,0.0,0.0]
[1649577087163,65.0,42636.19,0.0,0.0,0.0,0.0]
[1649577092832,65.0,42636.22,0.0,0.0,0.0,0.0]
[1649577097867,65.0,42636.0,0.0,0.0,0.0,0.0]
[1649577102903,65.0,42636.06,0.0,0.0,0.0,0.0]
[1649577108163,65.0,42636.23,0.0,0.0,0.0,0.0]
[1649577113979,65.0,42636.2,0.0,0.0,0.0,0.0]
[1649577119014,65.0,42635.93,0.0,0.0,0.0,0.0]
[1649577124049,65.0,42636.15,0.0,0.0,0.0,0.0]
[1649577129085,65.0,42635.87,0.0,0.0,0.0,0.0]
[1649577134119,65.0,42636.06,0.0,0.0,0.0,0.0]
[1649577139154,65.0,42636.08,0.0,0.0,0.0,0.0]
[1649577144163,65.0,42635.87,0.0,0.0,0.0,0.0]
[1649577149224,65.0,42636.07,0.0,0.0,0.0,0.0]
[1649577154259,65.0,42636.04,0.0,0.0,0.0,0.0]
[1649577159294,65.0,42635.82,0.0,0.0,0.0,0.0]
[1649577165163,65.0,42635.88,0.0,0.0,0.0,0.0]
[1649577170371,65.0,42635.87,0.0,0.0,0.0,0.0]
[1649577175406,65.0,42636.0,0.0,0.0,0.0,0.0]
[1649577181448,65.0,42635.91,0.0,0.0,0.0,0.0]
[1649577186484,65.0,42635.95,0.0,0.0,0.0,0.0]
[1649577191518,65.0,42636.06,0.0,0.0,0.0,0.0]
[1649577196553,65.0,42636.07,0.0,0.0,0.0,0.0]
[1649577202595,65.0,42636.14,0.0,0.0,0.0,0.0]
[1649577207630,65.0,42636.28,0.0,0.0,0.0,0.0]
[1649577212665,65.0,42636.31,0.0,0.0,0.0,0.0]
[1649577217700,65.0,42636.52,0.0,0.0,0.0,0.0]
[1649577222735,65.0,42636.41,0.0,0.0,0.0,0.0]
[1649577227770,65.0,42636.53,0.0,0.0,0.0,0.0]
[1649577233812,65.0,42636.6,0.0,0.0,0.0,0.0]
[1649577238847,65.0,42636.55,0.0,0.0,0.0,0.0]
[1649577243882,65.0,42636.57,0.0,0.0,0.0,0.0]
[1649577248918,65.0,42636.45,0.0,0.0,0.0,0.0]
[1649577253952,65.0,42636.58,0.0,0.0,0.0,0.0]
[1649577258987,65.0,42636.81,0.0,0.0,0.0,0.0]
[1649577264022,65.0,42636.77,0.0,0.0,0.0,0.0]
[1649577269057,65.0,42636.81,0.0,0.0,0.0,0.0]
[1649577274093,65.0,42636.82,0.0,0.0,0.0,0.0]
[1649577279127,65.0,42636.79,0.0,0.0,0.0,0.0]
[1649577285163,65.0,42636.24,0.0,0.0,0.0,0.0]
[1649577290204,65.0,42635.91,0.0,0.0,0.0,0.0]
[1649577295239,65.0,42635.9,0.0,0.0,0.0,0.0]
[1649577300275,65.0,42635.89,0.0,0.0,0.0,0.0]
[1649577305309,65.0,42635.83,0.0,0.0,0.0,0.0]
[1649577310344,65.0,42635.6,0.0,0.0,0.0,0.0]
[1649577315379,65.0,42635.61,0.0,0.0,0.0,0.0]
[1649577320415,65.0,42635.55,0.0,0.0,0.0,0.0]
[1649577325449,65.0,42635.6,0.0,0.0,0.0,0.0]
[1649577331498,65.0,42635.59,0.0,0.0,0.0,0.0]
[1649577336534,65.0,42635.48,0.0,0.0,0.0,0.0]
[1649577341569,65.0,42635.38,0.0,0.0,0.0,0.0]
[1649577346604,65.0,42635.32,0.0,0.0,0.0,0.0]
[1649577351640,65.0,42635.34,0.0,0.0,0.0,0.0]
[1649577356674,65.0,42635.31,0.0,0.0,0.0,0.0]
[1649577361709,65.0,42635.31,0.0,0.0,0.0,0.0]
[1649577366744,65.0,42635.2,0.0,0.0,0.0,0.0]
[1649577371779,65.0,42635.14,0.0,0.0,0.0,0.0]
[1649577376814,65.0,42634.8,0.0,0.0,0.0,0.0]
[1649577381849,65.0,42634.81,0.0,0.0,0.0,0.0]
[1649577386884,65.0,42634.81,0.0,0.0,0.0,0.0]
[1649577391919,65.0,42634.81,0.0,0.0,0.0,0.0]
[1649577396954,65.0,42634.81,0.0,0.0,0.0,0.0]
[1649577401989,65.0,42634.83,0.0,0.0,0.0,0.0]
[1649577407024,65.0,42634.86,0.0,0.0,0.0,0.0]
[1649577412060,65.0,42634.56,0.0,0.0,0.0,0.0]
[1649577417095,65.0,42634.47,0.0,0.0,0.0,0.0]
[1649577422130,65.0,42634.46,0.0,0.0,0.0,0.0]
[1649577428172,65.0,42634.52,0.0,0.0,0.0,0.0]
[1649577433207,65.0,42634.83,0.0,0.0,0.0,0.0]
[1649577438242,65.0,42634.79,0.0,0.0,0.0,0.0]
[1649577443277,65.0,42634.44,0.0,0.0,0.0,0.0]
[1649577448313,65.0,42634.4,0.0,0.0,0.0,0.0]
[1649577453350,65.0,42634.4,0.0,0.0,0.0,0.0]
[1649577458383,65.0,42634.57,0.0,0.0,0.0,0.0]
[1649577463418,65.0,42634.47,0.0,0.0,0.0,0.0]
[1649577468454,65.0,42634.44,0.0,0.0,0.0,0.0]
[1649577473489,65.0,42634.46,0.0,0.0,0.0,0.0]
[1649577479530,65.0,42634.45,0.0,0.0,0.0,0.0]
[1649577485572,65.0,42634.44,0.0,0.0,0.0,0.0]
[1649577490607,65.0,42634.43,0.0,0.0,0.0,0.0]
[1649577495642,65.0,42634.43,0.0,0.0,0.0,0.0]
[1649577500679,65.0,42634.44,0.0,0.0,0.0,0.0]
[1649577505714,65.0,42634.44,0.0,0.0,0.0,0.0]
[1649577510749,65.0,42634.44,0.0,0.0,0.0,0.0]
[1649577516163,65.0,42634.42,0.0,0.0,0.0,0.0]
[1649577521826,65.0,42634.44,0.0,0.0,0.0,0.0]
[1649577526862,65.0,42634.44,0.0,0.0,0.0,0.0]
[1649577531896,65.0,42634.44,0.0,0.0,0.0,0.0]
[1649577537163,65.0,42634.44,0.0,0.0,0.0,0.0]
[1649577542973,65.0,42634.44,0.0,0.0,0.0,0.0]
[1649577548008,65.0,42634.46,0.0,0.0,0.0,0.0]
[1649577554050,65.0,42634.47,0.0,0.0,0.0,0.0]
[1649577559085,65.0,42634.45,0.0,0.0,0.0,0.0]
[1649577564120,65.0,42634.45,0.0,0.0,0.0,0.0]
[1649577569155,65.0,42634.45,0.0,0.0,0.0,0.0]
[1649577574190,65.0,42634.45,0.0,0.0,0.0,0.0]
[1649577574229,65.0,42634.45,0.0,0.0,0.0,0.0]
[1649577580232,65.0,42634.44,0.0,0.0,0.0,0.0]
[1649577585267,65.0,42634.44,0.0,0.0,0.0,0.0]
[1649577590303,65.0,42634.44,0.0,0.0,0.0,0.0]
[1649577595337,65.0,42634.43,0.0,0.0,0.0,0.0]
[1649577600373,65.0,42634.43,0.0,0.0,0.0,0.0]
[1649577600107,65.0,42634.43,0.0,0.0,0.0,0.0]