{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":16885,"rows_kept":16885,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649462402765,57.72,42271.53,0.0,-0.99986,0.0,0.01426]
[1649462407800,57.72,42268.56,0.0,-0.99986,0.0,0.01415]
[1649462412836,57.72,42267.38,0.0,-0.99986,0.0,0.01411]
[1649462417870,57.72,42266.22,0.0,-0.99986,0.0,0.01407]
[1649462422905,57.72,42256.74,0.0,-0.99986,0.0,0.01374]
[1649462427940,57.72,42254.59,0.0,-0.99986,0.0,0.01367]
[1649462432975,57.72,42252.19,0.0,-0.99986,0.0,0.01354]
[1649462438011,57.72,42239.3,0.0,-0.99987,0.0,0.01311]
[1649462443045,57.72,42237.06,0.0,-0.99987,0.0,0.01304]
[1649462448080,57.72,42242.08,0.0,-0.99987,0.0,0.0132]
[1649462453115,57.72,42261.25,0.0,-0.99986,0.0,0.01385]
[1649462458150,57.72,42273.72,0.0,-0.99986,0.0,0.01428]
[1649462463161,57.72,42275.97,0.0,-0.99985,0.0,0.01436]
[1649462468220,57.72,42275.97,0.0,-0.99985,0.0,0.01436]
[1649462473255,57.72,42285.04,0.0,-0.99985,0.0,0.01469]
[1649462478291,57.72,42292.02,0.0,-0.99985,0.0,0.01495]
[1649462483325,57.72,42299.38,0.0,-0.99985,0.0,0.01522]
[1649462488360,57.72,42300.37,0.0,-0.99985,0.0,0.01526]
[1649462493395,57.72,42300.13,0.0,-0.99985,0.0,0.01519]
[1649462498430,57.72,42326.05,0.0,-0.99983,0.0,0.01619]
[1649462501451,57.72,42351.75,0.0,-0.99982,0.0,0.01725]
[1649462506486,57.72,42363.16,0.0,-0.99982,0.0,0.01773]
[1649462511521,57.72,42380.56,0.0,-0.99981,0.0,0.0185]
[1649462516556,57.72,42387.58,0.0,-0.99981,0.0,0.01882]
[1649462521597,57.72,42385.16,0.0,-0.99981,0.0,0.01871]
[1649462525619,57.72,42363.07,0.0,-0.99982,0.0,0.01773]
[1649462530654,57.72,42356.94,0.0,-0.99982,0.0,0.01747]
[1649462535689,57.72,42354.12,0.0,-0.99982,0.0,0.01735]
[1649462540724,57.72,42356.53,0.0,-0.99982,0.0,0.01745]
[1649462543745,57.72,42375.35,0.0,-0.99981,0.0,0.01827]
[1649462548780,57.72,42385.61,0.0,-0.99981,0.0,0.01873]
[1649462553815,57.72,42382.92,0.0,-0.99981,0.0,0.01854]
[1649462558850,57.72,42374.52,0.0,-0.99981,0.0,0.01817]
[1649462563885,57.72,42384.78,0.0,-0.99981,0.0,0.01862]
[1649462568920,57.72,42384.82,0.0,-0.99981,0.0,0.01863]
[1649462573955,57.72,42386.97,0.0,-0.99981,0.0,0.01872]
[1649462578990,57.72,42368.93,0.0,-0.99982,0.0,0.01792]
[1649462584025,57.72,42349.86,0.0,-0.99983,0.0,0.01711]
[1649462589065,57.72,42340.52,0.0,-0.99983,0.0,0.01672]
[1649462594100,57.72,42334.06,0.0,-0.99983,0.0,0.01646]
[1649462599136,57.72,42335.3,0.0,-0.99983,0.0,0.01651]
[1649462604161,57.72,42337.02,0.0,-0.99983,0.0,0.01658]
[1649462609205,57.72,42334.19,0.0,-0.99983,0.0,0.01646]
[1649462614241,57.72,42334.72,0.0,-0.99983,0.0,0.01642]
[1649462619275,57.72,42330.87,0.0,-0.99983,0.0,0.01627]
[1649462624310,57.72,42312.21,0.0,-0.99984,0.0,0.01554]
[1649462629345,57.72,42306.56,0.0,-0.99984,0.0,0.01532]
[1649462634381,57.72,42309.94,0.0,-0.99984,0.0,0.01545]
[1649462639417,57.72,42312.79,0.0,-0.99984,0.0,0.01556]
[1649462644450,57.72,42327.42,0.0,-0.99984,0.0,0.01613]
[1649462649485,57.72,42342.72,0.0,-0.99983,0.0,0.01675]
[1649462654522,57.72,42347.34,0.0,-0.99983,0.0,0.01694]
[1649462659557,57.72,42350.92,0.0,-0.99983,0.0,0.01709]
[1649462664592,57.72,42346.05,0.0,-0.99983,0.0,0.01689]
[1649462669627,57.72,42349.7,0.0,-0.99983,0.0,0.01704]
[1649462674662,57.72,42345.85,0.0,-0.99983,0.0,0.01682]
[1649462679697,57.72,42347.97,0.0,-0.99983,0.0,0.0169]
[1649462684732,57.72,42357.89,0.0,-0.99982,0.0,0.01732]
[1649462689767,57.72,42353.87,0.0,-0.99982,0.0,0.01715]
[1649462694804,57.72,42350.2,0.0,-0.99983,0.0,0.017]
[1649462699837,57.72,42346.32,0.0,-0.99983,0.0,0.01684]
[1649462704873,57.72,42338.87,0.0,-0.99983,0.0,0.01653]
[1649462709907,57.72,42344.84,0.0,-0.99983,0.0,0.01677]
[1649462714942,57.72,42349.58,0.0,-0.99983,0.0,0.01697]
[1649462719977,57.72,42348.56,0.0,-0.99983,0.0,0.01693]
[1649462726020,57.72,42348.19,0.0,-0.99983,0.0,0.01691]
[1649462731055,57.72,42347.64,0.0,-0.99983,0.0,0.01683]
[1649462736089,57.72,42336.24,0.0,-0.99983,0.0,0.01636]
[1649462741124,57.72,42337.19,0.0,-0.99983,0.0,0.0164]
[1649462746159,57.72,42349.69,0.0,-0.99983,0.0,0.01691]
[1649462751161,57.72,42352.27,0.0,-0.99983,0.0,0.01702]
[1649462756230,57.72,42349.89,0.0,-0.99983,0.0,0.01692]
[1649462761265,57.72,42352.19,0.0,-0.99983,0.0,0.01702]
[1649462766300,57.72,42352.77,0.0,-0.99983,0.0,0.01704]
[1649462771335,57.72,42352.65,0.0,-0.99983,0.0,0.01704]
[1649462776372,57.72,42353.43,0.0,-0.99983,0.0,0.01707]
[1649462781409,57.72,42352.72,0.0,-0.99983,0.0,0.01704]
[1649462786442,57.72,42367.42,0.0,-0.99982,0.0,0.01766]
[1649462791477,57.72,42367.96,0.0,-0.99982,0.0,0.01762]
[1649462796512,57.72,42371.32,0.0,-0.99982,0.0,0.01777]
[1649462801548,57.72,42374.92,0.0,-0.99982,0.0,0.01792]
[1649462806583,57.72,42379.67,0.0,-0.99981,0.0,0.01813]
[1649462811617,57.72,42377.74,0.0,-0.99981,0.0,0.01805]
[1649462816652,57.72,42370.5,0.0,-0.99982,0.0,0.01773]
[1649462821687,57.72,42373.15,0.0,-0.99982,0.0,0.01785]
[1649462826722,57.72,42371.67,0.0,-0.99982,0.0,0.01778]
[1649462831757,57.72,42372.93,0.0,-0.99982,0.0,0.01784]
[1649462836792,57.72,42377.35,0.0,-0.99981,0.0,0.01803]
[1649462841827,57.72,42367.93,0.0,-0.99982,0.0,0.01762]
[1649462846862,57.72,42367.8,0.0,-0.99982,0.0,0.01762]
[1649462851897,57.72,42366.28,0.0,-0.99982,0.0,0.01749]
[1649462856932,57.72,42365.89,0.0,-0.99982,0.0,0.01747]
[1649462861967,57.72,42366.18,0.0,-0.99982,0.0,0.01748]
[1649462867002,57.72,42366.64,0.0,-0.99982,0.0,0.0175]
[1649462872038,57.72,42366.67,0.0,-0.99982,0.0,0.0175]
[1649462877072,57.72,42371.14,0.0,-0.99982,0.0,0.0177]
[1649462882107,57.72,42368.01,0.0,-0.99982,0.0,0.01756]
[1649462887142,57.72,42368.0,0.0,-0.99982,0.0,0.01756]
[1649462892161,57.72,42369.8,0.0,-0.99982,0.0,0.01764]
[1649462897212,57.72,42371.18,0.0,-0.99982,0.0,0.0177]
[1649462902247,57.72,42357.65,0.0,-0.99982,0.0,0.01712]
[1649462907282,57.72,42348.69,0.0,-0.99983,0.0,0.01675]
[1649462912317,57.72,42341.82,0.0,-0.99983,0.0,0.01641]
[1649462917355,57.72,42340.37,0.0,-0.99983,0.0,0.01635]
[1649462922387,57.72,42338.36,0.0,-0.99983,0.0,0.01627]
[1649462927424,57.72,42327.91,0.0,-0.99984,0.0,0.01586]
[1649462932459,57.72,42314.51,0.0,-0.99984,0.0,0.01534]
[1649462937494,57.72,42310.45,0.0,-0.99985,0.0,0.01519]
[1649462942529,57.72,42313.17,0.0,-0.99984,0.0,0.01529]
[1649462947564,57.72,42305.6,0.0,-0.99985,0.0,0.01501]
[1649462952599,57.72,42295.13,0.0,-0.99985,0.0,0.01462]
[1649462957634,57.72,42295.32,0.0,-0.99985,0.0,0.01463]
[1649462962669,57.72,42285.86,0.0,-0.99986,0.0,0.01429]
[1649462967704,57.72,42285.86,0.0,-0.99986,0.0,0.01429]
[1649462972739,57.72,42285.21,0.0,-0.99986,0.0,0.01421]
[1649462977774,57.72,42296.73,0.0,-0.99985,0.0,0.01463]
[1649462982810,57.72,42299.83,0.0,-0.99985,0.0,0.01474]
[1649462987844,57.72,42301.36,0.0,-0.99985,0.0,0.01479]
[1649462992879,57.72,42300.49,0.0,-0.99985,0.0,0.01476]
[1649462997914,57.72,42301.18,0.0,-0.99985,0.0,0.01479]
[1649463002949,57.72,42301.32,0.0,-0.99985,0.0,0.01479]
[1649463007984,57.72,42306.87,0.0,-0.99985,0.0,0.015]
[1649463013019,57.72,42299.79,0.0,-0.99985,0.0,0.01474]
[1649463018054,57.72,42299.29,0.0,-0.99985,0.0,0.01472]
[1649463023090,57.72,42308.05,0.0,-0.99985,0.0,0.01504]
[1649463028124,57.72,42305.15,0.0,-0.99985,0.0,0.01493]
[1649463033159,57.72,42308.02,0.0,-0.99985,0.0,0.01499]
[1649463038195,57.72,42306.39,0.0,-0.99985,0.0,0.01493]
[1649463043229,57.72,42304.14,0.0,-0.99985,0.0,0.01484]
[1649463048265,57.72,42306.28,0.0,-0.99985,0.0,0.01492]
[1649463053299,57.72,42305.81,0.0,-0.99985,0.0,0.0149]
[1649463058334,57.72,42309.95,0.0,-0.99985,0.0,0.01506]
[1649463063370,57.72,42304.43,0.0,-0.99985,0.0,0.01485]
[1649463068405,57.72,42301.03,0.0,-0.99985,0.0,0.01473]
[1649463073441,57.72,42305.97,0.0,-0.99985,0.0,0.01491]
[1649463078475,57.72,42306.0,0.0,-0.99985,0.0,0.01491]
[1649463083510,57.72,42306.37,0.0,-0.99985,0.0,0.01492]
[1649463088545,57.72,42306.53,0.0,-0.99985,0.0,0.01493]
[1649463093581,57.72,42321.43,0.0,-0.99984,0.0,0.01543]
[1649463098616,57.72,42334.78,0.0,-0.99984,0.0,0.01595]
[1649463103651,57.72,42336.48,0.0,-0.99984,0.0,0.01602]
[1649463108686,57.72,42324.1,0.0,-0.99984,0.0,0.01554]
[1649463113721,57.72,42324.28,0.0,-0.99984,0.0,0.01554]
[1649463118756,57.72,42324.32,0.0,-0.99984,0.0,0.01554]
[1649463123791,57.72,42334.27,0.0,-0.99984,0.0,0.01593]
[1649463128826,57.72,42326.57,0.0,-0.99984,0.0,0.01563]
[1649463133861,57.72,42327.07,0.0,-0.99984,0.0,0.01565]
[1649463138896,57.72,42328.2,0.0,-0.99984,0.0,0.01569]
[1649463143932,57.72,42320.61,0.0,-0.99984,0.0,0.0154]
[1649463149973,57.72,42319.74,0.0,-0.99984,0.0,0.01537]
[1649463155008,57.72,42316.77,0.0,-0.99985,0.0,0.0152]
[1649463160043,57.72,42310.11,0.0,-0.99985,0.0,0.01495]
[1649463165078,57.72,42313.27,0.0,-0.99985,0.0,0.01507]
[1649463170113,57.72,42323.0,0.0,-0.99984,0.0,0.01544]
[1649463175148,57.72,42321.8,0.0,-0.99984,0.0,0.01539]
[1649463180160,57.72,42319.91,0.0,-0.99984,0.0,0.01532]
[1649463185218,57.72,42317.91,0.0,-0.99984,0.0,0.01524]
[1649463190259,57.72,42317.1,0.0,-0.99985,0.0,0.01521]
[1649463195289,57.72,42332.74,0.0,-0.99984,0.0,0.01581]
[1649463200323,57.72,42332.9,0.0,-0.99984,0.0,0.01582]
[1649463205358,57.72,42331.61,0.0,-0.99984,0.0,0.01577]
[1649463210393,57.72,42333.29,0.0,-0.99984,0.0,0.01583]
[1649463215428,57.72,42332.29,0.0,-0.99984,0.0,0.01574]
[1649463220463,57.72,42333.44,0.0,-0.99984,0.0,0.01578]
[1649463225498,57.72,42341.31,0.0,-0.99984,0.0,0.01609]
[1649463230533,57.72,42352.23,0.0,-0.99983,0.0,0.01653]
[1649463235568,57.72,42362.66,0.0,-0.99983,0.0,0.01696]
[1649463240603,57.72,42371.3,0.0,-0.99982,0.0,0.01732]
[1649463245638,57.72,42371.65,0.0,-0.99982,0.0,0.01734]
[1649463250673,57.72,42366.86,0.0,-0.99982,0.0,0.01713]
[1649463255710,57.72,42366.19,0.0,-0.99982,0.0,0.01711]
[1649463260745,57.72,42377.14,0.0,-0.99982,0.0,0.01757]
[1649463266786,57.72,42377.6,0.0,-0.99982,0.0,0.01759]
[1649463271821,57.72,42377.42,0.0,-0.99982,0.0,0.01752]
[1649463276856,57.72,42377.48,0.0,-0.99982,0.0,0.01752]
[1649463281891,57.72,42377.77,0.0,-0.99982,0.0,0.01753]
[1649463286926,57.72,42377.6,0.0,-0.99982,0.0,0.01753]
[1649463291961,57.72,42378.23,0.0,-0.99982,0.0,0.01755]
[1649463296996,57.72,42376.34,0.0,-0.99982,0.0,0.01747]
[1649463302031,57.72,42377.75,0.0,-0.99982,0.0,0.01753]
[1649463307071,57.72,42377.96,0.0,-0.99982,0.0,0.01754]
[1649463312101,57.72,42369.37,0.0,-0.99982,0.0,0.01718]
[1649463317138,57.72,42371.35,0.0,-0.99982,0.0,0.01726]
[1649463322173,57.72,42367.36,0.0,-0.99982,0.0,0.01709]
[1649463327208,57.72,42355.11,0.0,-0.99983,0.0,0.01659]
[1649463332243,57.72,42353.63,0.0,-0.99983,0.0,0.01646]
[1649463337278,57.72,42338.08,0.0,-0.99984,0.0,0.01585]
[1649463342313,57.72,42343.91,0.0,-0.99984,0.0,0.01608]
[1649463347348,57.72,42347.09,0.0,-0.99983,0.0,0.0162]
[1649463352383,57.72,42341.32,0.0,-0.99984,0.0,0.01597]
[1649463356413,57.72,42310.78,0.0,-0.99985,0.0,0.01481]
[1649463357161,57.72,42277.3,0.0,-0.99986,0.0,0.01363]
[1649463359433,57.72,42241.68,0.0,-0.99987,0.0,0.01246]
[1649463361447,57.72,42220.34,0.0,-0.99988,0.0,0.01181]
[1649463363161,57.72,42198.33,0.0,-0.99989,0.0,0.01117]
[1649463365477,57.72,42176.77,0.0,-0.99989,0.0,0.01057]
[1649463368496,57.72,42196.95,0.0,-0.99989,0.0,0.01113]
[1649463372160,57.72,42224.7,0.0,-0.99988,0.0,0.01194]
[1649463374538,57.72,42245.58,0.0,-0.99987,0.0,0.01258]
[1649463378161,57.72,42226.91,0.0,-0.99988,0.0,0.012]
[1649463383601,57.72,42229.6,0.0,-0.99988,0.0,0.01209]
[1649463388636,57.72,42251.79,0.0,-0.99987,0.0,0.01278]
[1649463393671,57.72,42270.22,0.0,-0.99987,0.0,0.01334]
[1649463398706,57.72,42265.45,0.0,-0.99987,0.0,0.01318]
[1649463403741,57.72,42259.48,0.0,-0.99987,0.0,0.01298]
[1649463406762,57.72,42279.36,0.0,-0.99986,0.0,0.01364]
[1649463411797,57.72,42283.73,0.0,-0.99986,0.0,0.01379]
[1649463416832,57.72,42306.51,0.0,-0.99985,0.0,0.0146]
[1649463421867,57.72,42320.5,0.0,-0.99985,0.0,0.01512]
[1649463426902,57.72,42324.92,0.0,-0.99984,0.0,0.01528]
[1649463431939,57.72,42328.51,0.0,-0.99984,0.0,0.01542]
[1649463436975,57.72,42342.82,0.0,-0.99984,0.0,0.01597]
[1649463442009,57.72,42359.21,0.0,-0.99983,0.0,0.01663]
[1649463447046,57.72,42373.46,0.0,-0.99982,0.0,0.01722]
[1649463452079,57.72,42352.88,0.0,-0.99983,0.0,0.01631]
[1649463454093,57.72,42315.98,0.0,-0.99985,0.0,0.01489]
[1649463455100,57.72,42273.57,0.0,-0.99986,0.0,0.0134]
[1649463458121,57.72,42235.77,0.0,-0.99988,0.0,0.01218]
[1649463460136,57.72,42208.13,0.0,-0.99989,0.0,0.01136]
[1649463465160,57.72,42230.45,0.0,-0.99988,0.0,0.01202]
[1649463469199,57.72,42251.3,0.0,-0.99987,0.0,0.01267]
[1649463473226,57.72,42276.24,0.0,-0.99986,0.0,0.01349]
[1649463477161,57.72,42256.98,0.0,-0.99987,0.0,0.01285]
[1649463482289,57.72,42247.12,0.0,-0.99987,0.0,0.01254]
[1649463487324,57.72,42248.89,0.0,-0.99987,0.0,0.01259]
[1649463492362,57.72,42245.19,0.0,-0.99987,0.0,0.01248]
[1649463497394,57.72,42252.95,0.0,-0.99987,0.0,0.01272]
[1649463502429,57.72,42252.06,0.0,-0.99987,0.0,0.01269]
[1649463507465,57.72,42241.11,0.0,-0.99988,0.0,0.01235]
[1649463512499,57.72,42243.77,0.0,-0.99988,0.0,0.01238]
[1649463517534,57.72,42246.43,0.0,-0.99987,0.0,0.01247]
[1649463522569,57.72,42238.65,0.0,-0.99988,0.0,0.01222]
[1649463527604,57.72,42235.48,0.0,-0.99988,0.0,0.01213]
[1649463532639,57.72,42228.04,0.0,-0.99988,0.0,0.0119]
[1649463537674,57.72,42234.65,0.0,-0.99988,0.0,0.0121]
[1649463542709,57.72,42242.46,0.0,-0.99988,0.0,0.01234]
[1649463547744,57.72,42236.17,0.0,-0.99988,0.0,0.01215]
[1649463552779,57.72,42243.6,0.0,-0.99988,0.0,0.01238]
[1649463557814,57.72,42244.41,0.0,-0.99987,0.0,0.0124]
[1649463561161,57.72,42266.13,0.0,-0.99987,0.0,0.0131]
[1649463566877,57.72,42270.9,0.0,-0.99987,0.0,0.01326]
[1649463571912,57.72,42286.82,0.0,-0.99986,0.0,0.01374]
[1649463576947,57.72,42288.48,0.0,-0.99986,0.0,0.0138]
[1649463581982,57.72,42278.48,0.0,-0.99986,0.0,0.01346]
[1649463587019,57.72,42286.92,0.0,-0.99986,0.0,0.01375]
[1649463592052,57.72,42286.17,0.0,-0.99986,0.0,0.01372]
[1649463597090,57.72,42286.56,0.0,-0.99986,0.0,0.01374]
[1649463602125,57.72,42282.48,0.0,-0.99986,0.0,0.0136]
[1649463607160,57.72,42282.64,0.0,-0.99986,0.0,0.0136]
[1649463612161,57.72,42276.51,0.0,-0.99986,0.0,0.01339]
[1649463617230,57.72,42271.59,0.0,-0.99987,0.0,0.01323]
[1649463622265,57.72,42271.84,0.0,-0.99987,0.0,0.01324]
[1649463627300,57.72,42281.41,0.0,-0.99986,0.0,0.01356]
[1649463632335,57.72,42282.78,0.0,-0.99986,0.0,0.01356]
[1649463637372,57.72,42277.43,0.0,-0.99986,0.0,0.01337]
[1649463642407,57.72,42278.85,0.0,-0.99986,0.0,0.01342]
[1649463647442,57.72,42276.21,0.0,-0.99986,0.0,0.01333]
[1649463652477,57.72,42277.87,0.0,-0.99986,0.0,0.01339]
[1649463657512,57.72,42279.25,0.0,-0.99986,0.0,0.01344]
[1649463662548,57.72,42278.81,0.0,-0.99986,0.0,0.01342]
[1649463667583,57.72,42278.06,0.0,-0.99986,0.0,0.0134]
[1649463672617,57.72,42276.15,0.0,-0.99986,0.0,0.01333]
[1649463677652,57.72,42276.16,0.0,-0.99986,0.0,0.01333]
[1649463682687,57.72,42276.07,0.0,-0.99987,0.0,0.01333]
[1649463687722,57.72,42274.21,0.0,-0.99987,0.0,0.01327]
[1649463692757,57.72,42267.46,0.0,-0.99987,0.0,0.01299]
[1649463697792,57.72,42260.19,0.0,-0.99987,0.0,0.01276]
[1649463702828,57.72,42261.97,0.0,-0.99987,0.0,0.01282]
[1649463707862,57.72,42262.38,0.0,-0.99987,0.0,0.01283]
[1649463713904,57.72,42261.85,0.0,-0.99987,0.0,0.01281]
[1649463718939,57.72,42259.96,0.0,-0.99987,0.0,0.01275]
[1649463723974,57.72,42259.69,0.0,-0.99987,0.0,0.01274]
[1649463729009,57.72,42258.35,0.0,-0.99987,0.0,0.0127]
[1649463734044,57.72,42258.59,0.0,-0.99987,0.0,0.01271]
[1649463739079,57.72,42263.98,0.0,-0.99987,0.0,0.01288]
[1649463744114,57.72,42267.43,0.0,-0.99987,0.0,0.01299]
[1649463749149,57.72,42273.01,0.0,-0.99987,0.0,0.01318]
[1649463754184,57.72,42273.23,0.0,-0.99987,0.0,0.01313]
[1649463759219,57.72,42263.77,0.0,-0.99987,0.0,0.01283]
[1649463764257,57.72,42263.07,0.0,-0.99987,0.0,0.0128]
[1649463769291,57.72,42264.55,0.0,-0.99987,0.0,0.01285]
[1649463774326,57.72,42263.26,0.0,-0.99987,0.0,0.01281]
[1649463779361,57.72,42265.21,0.0,-0.99987,0.0,0.01287]
[1649463784396,57.72,42266.5,0.0,-0.99987,0.0,0.01291]
[1649463789431,57.72,42273.26,0.0,-0.99987,0.0,0.01314]
[1649463794466,57.72,42270.83,0.0,-0.99987,0.0,0.01306]
[1649463799501,57.72,42274.0,0.0,-0.99987,0.0,0.01316]
[1649463804538,57.72,42271.99,0.0,-0.99987,0.0,0.01309]
[1649463809571,57.72,42272.99,0.0,-0.99987,0.0,0.01313]
[1649463814606,57.72,42273.32,0.0,-0.99987,0.0,0.01309]
[1649463819641,57.72,42273.03,0.0,-0.99987,0.0,0.01308]
[1649463824676,57.72,42272.67,0.0,-0.99987,0.0,0.01307]
[1649463829711,57.72,42272.66,0.0,-0.99987,0.0,0.01307]
[1649463834746,57.72,42271.75,0.0,-0.99987,0.0,0.01304]
[1649463839782,57.72,42271.39,0.0,-0.99987,0.0,0.01302]
[1649463844816,57.72,42271.14,0.0,-0.99987,0.0,0.01302]
[1649463849853,57.72,42271.72,0.0,-0.99987,0.0,0.01304]
[1649463854886,57.72,42273.25,0.0,-0.99987,0.0,0.01309]
[1649463859921,57.72,42282.59,0.0,-0.99986,0.0,0.0134]
[1649463864956,57.72,42285.08,0.0,-0.99986,0.0,0.01348]
[1649463869992,57.72,42287.6,0.0,-0.99986,0.0,0.01356]
[1649463875026,57.72,42287.95,0.0,-0.99986,0.0,0.01353]
[1649463880061,57.72,42287.98,0.0,-0.99986,0.0,0.01353]
[1649463885096,57.72,42289.4,0.0,-0.99986,0.0,0.01357]
[1649463890131,57.72,42289.85,0.0,-0.99986,0.0,0.01359]
[1649463895166,57.72,42289.85,0.0,-0.99986,0.0,0.01359]
[1649463900201,57.72,42287.4,0.0,-0.99986,0.0,0.01351]
[1649463905236,57.72,42287.22,0.0,-0.99986,0.0,0.0135]
[1649463910271,57.72,42288.13,0.0,-0.99986,0.0,0.01353]
[1649463915306,57.72,42288.26,0.0,-0.99986,0.0,0.01354]
[1649463920341,57.72,42288.34,0.0,-0.99986,0.0,0.01354]
[1649463925376,57.72,42288.05,0.0,-0.99986,0.0,0.01353]
[1649463930411,57.72,42288.43,0.0,-0.99986,0.0,0.01354]
[1649463935446,57.72,42288.97,0.0,-0.99986,0.0,0.01351]
[1649463940481,57.72,42289.77,0.0,-0.99986,0.0,0.01354]
[1649463946523,57.72,42292.51,0.0,-0.99986,0.0,0.01363]
[1649463951558,57.72,42300.88,0.0,-0.99986,0.0,0.01392]
[1649463956593,57.72,42303.12,0.0,-0.99986,0.0,0.014]
[1649463961628,57.72,42305.05,0.0,-0.99986,0.0,0.01406]
[1649463966663,57.72,42318.24,0.0,-0.99985,0.0,0.01453]
[1649463971698,57.72,42319.62,0.0,-0.99985,0.0,0.01458]
[1649463976733,57.72,42320.93,0.0,-0.99985,0.0,0.01463]
[1649463981768,57.72,42324.88,0.0,-0.99985,0.0,0.01478]
[1649463986803,57.72,42333.78,0.0,-0.99985,0.0,0.01511]
[1649463991839,57.72,42334.96,0.0,-0.99985,0.0,0.01509]
[1649463996873,57.72,42331.02,0.0,-0.99985,0.0,0.01495]
[1649464001908,57.72,42337.19,0.0,-0.99984,0.0,0.01518]
[1649464006943,57.72,42337.33,0.0,-0.99984,0.0,0.01518]
[1649464011978,57.72,42335.27,0.0,-0.99985,0.0,0.01511]
[1649464017013,57.72,42338.48,0.0,-0.99984,0.0,0.01523]
[1649464022048,57.72,42339.65,0.0,-0.99984,0.0,0.01527]
[1649464027083,57.72,42339.29,0.0,-0.99984,0.0,0.01526]
[1649464032118,57.72,42337.63,0.0,-0.99984,0.0,0.0152]
[1649464037153,57.72,42337.62,0.0,-0.99984,0.0,0.01519]
[1649464042189,57.72,42337.98,0.0,-0.99984,0.0,0.01521]
[1649464047223,57.72,42338.04,0.0,-0.99984,0.0,0.01521]
[1649464052258,57.72,42338.34,0.0,-0.99985,0.0,0.01517]
[1649464057293,57.72,42341.6,0.0,-0.99984,0.0,0.01529]
[1649464062328,57.72,42341.57,0.0,-0.99984,0.0,0.01529]
[1649464067363,57.72,42342.62,0.0,-0.99984,0.0,0.01533]
[1649464072398,57.72,42342.8,0.0,-0.99984,0.0,0.01533]
[1649464077433,57.72,42344.15,0.0,-0.99984,0.0,0.01539]
[1649464082468,57.72,42343.56,0.0,-0.99984,0.0,0.01536]
[1649464087503,57.72,42345.16,0.0,-0.99984,0.0,0.01542]
[1649464093545,57.72,42345.75,0.0,-0.99984,0.0,0.01545]
[1649464098580,57.72,42334.63,0.0,-0.99985,0.0,0.01503]
[1649464103615,57.72,42336.56,0.0,-0.99985,0.0,0.0151]
[1649464108650,57.72,42336.45,0.0,-0.99985,0.0,0.01509]
[1649464113686,57.72,42336.32,0.0,-0.99985,0.0,0.01503]
[1649464118720,57.72,42336.53,0.0,-0.99985,0.0,0.01504]
[1649464123755,57.72,42338.21,0.0,-0.99985,0.0,0.0151]
[1649464128792,57.72,42342.86,0.0,-0.99984,0.0,0.01528]
[1649464133825,57.72,42341.82,0.0,-0.99984,0.0,0.01524]
[1649464138860,57.72,42336.32,0.0,-0.99985,0.0,0.01503]
[1649464143895,57.72,42335.54,0.0,-0.99985,0.0,0.015]
[1649464148930,57.72,42334.19,0.0,-0.99985,0.0,0.01495]
[1649464153982,57.72,42334.98,0.0,-0.99985,0.0,0.01498]
[1649464159001,57.72,42329.05,0.0,-0.99985,0.0,0.01476]
[1649464164035,57.72,42328.4,0.0,-0.99985,0.0,0.01474]
[1649464169070,57.72,42328.92,0.0,-0.99985,0.0,0.01476]
[1649464174105,57.72,42329.42,0.0,-0.99985,0.0,0.01472]
[1649464179140,57.72,42329.31,0.0,-0.99985,0.0,0.01472]
[1649464184175,57.72,42340.57,0.0,-0.99985,0.0,0.01514]
[1649464189210,57.72,42340.37,0.0,-0.99985,0.0,0.01513]
[1649464194246,57.72,42340.13,0.0,-0.99985,0.0,0.01512]
[1649464199280,57.72,42341.48,0.0,-0.99984,0.0,0.01517]
[1649464204316,57.72,42340.02,0.0,-0.99985,0.0,0.01512]
[1649464209352,57.72,42336.41,0.0,-0.99985,0.0,0.01498]
[1649464214385,57.72,42323.04,0.0,-0.99985,0.0,0.01449]
[1649464219420,57.72,42322.69,0.0,-0.99985,0.0,0.01448]
[1649464224456,57.72,42323.82,0.0,-0.99985,0.0,0.01452]
[1649464229490,57.72,42320.73,0.0,-0.99985,0.0,0.01441]
[1649464234529,57.72,42321.69,0.0,-0.99985,0.0,0.01439]
[1649464239560,57.72,42321.24,0.0,-0.99985,0.0,0.01437]
[1649464244595,57.72,42320.38,0.0,-0.99985,0.0,0.01434]
[1649464249630,57.72,42320.46,0.0,-0.99985,0.0,0.01434]
[1649464254666,57.72,42321.4,0.0,-0.99985,0.0,0.01438]
[1649464259700,57.72,42321.39,0.0,-0.99985,0.0,0.01438]
[1649464264735,57.72,42320.35,0.0,-0.99985,0.0,0.01434]
[1649464269773,57.72,42322.11,0.0,-0.99985,0.0,0.0144]
[1649464274810,57.72,42320.75,0.0,-0.99985,0.0,0.01435]
[1649464279843,57.72,42333.5,0.0,-0.99985,0.0,0.01482]
[1649464284878,57.72,42345.67,0.0,-0.99984,0.0,0.01527]
[1649464289914,57.72,42346.71,0.0,-0.99984,0.0,0.01531]
[1649464294948,57.72,42345.8,0.0,-0.99984,0.0,0.01522]
[1649464299983,57.72,42336.47,0.0,-0.99985,0.0,0.01487]
[1649464305018,57.72,42346.04,0.0,-0.99984,0.0,0.01523]
[1649464310053,57.72,42349.29,0.0,-0.99984,0.0,0.01535]
[1649464315089,57.72,42350.37,0.0,-0.99984,0.0,0.01539]
[1649464320123,57.72,42351.85,0.0,-0.99984,0.0,0.01545]
[1649464325158,57.72,42351.73,0.0,-0.99984,0.0,0.01545]
[1649464330193,57.72,42351.86,0.0,-0.99984,0.0,0.01545]
[1649464335228,57.72,42350.43,0.0,-0.99984,0.0,0.0154]
[1649464340266,57.72,42355.28,0.0,-0.99984,0.0,0.01558]
[1649464345301,57.72,42354.54,0.0,-0.99984,0.0,0.01555]
[1649464350336,57.72,42354.52,0.0,-0.99984,0.0,0.01555]
[1649464355374,57.72,42354.26,0.0,-0.99984,0.0,0.01548]
[1649464360408,57.72,42348.03,0.0,-0.99984,0.0,0.01525]
[1649464365442,57.72,42347.96,0.0,-0.99984,0.0,0.01524]
[1649464370477,57.72,42347.83,0.0,-0.99984,0.0,0.01524]
[1649464375512,57.72,42348.59,0.0,-0.99984,0.0,0.01527]
[1649464380547,57.72,42348.07,0.0,-0.99984,0.0,0.01525]
[1649464385582,57.72,42348.28,0.0,-0.99984,0.0,0.01526]
[1649464391624,57.72,42349.56,0.0,-0.99984,0.0,0.01531]
[1649464396659,57.72,42349.62,0.0,-0.99984,0.0,0.01531]
[1649464401695,57.72,42349.85,0.0,-0.99984,0.0,0.01532]
[1649464407161,57.72,42352.32,0.0,-0.99984,0.0,0.01541]
[1649464412771,57.72,42352.05,0.0,-0.99984,0.0,0.01534]
[1649464417807,57.72,42352.01,0.0,-0.99984,0.0,0.01534]
[1649464422845,57.72,42352.08,0.0,-0.99984,0.0,0.01534]
[1649464427876,57.72,42352.43,0.0,-0.99984,0.0,0.01536]
[1649464432911,57.72,42352.46,0.0,-0.99984,0.0,0.01536]
[1649464437947,57.72,42353.0,0.0,-0.99984,0.0,0.01538]
[1649464442981,57.72,42353.89,0.0,-0.99984,0.0,0.01541]
[1649464448016,57.72,42353.62,0.0,-0.99984,0.0,0.0154]
[1649464453051,57.72,42356.85,0.0,-0.99984,0.0,0.01553]
[1649464458086,57.72,42363.35,0.0,-0.99984,0.0,0.01578]
[1649464463121,57.72,42372.17,0.0,-0.99983,0.0,0.01613]
[1649464468156,57.72,42373.18,0.0,-0.99983,0.0,0.01617]
[1649464473161,57.72,42373.7,0.0,-0.99983,0.0,0.01613]
[1649464478226,57.72,42374.31,0.0,-0.99983,0.0,0.01615]
[1649464483262,57.72,42374.81,0.0,-0.99983,0.0,0.01617]
[1649464488296,57.72,42375.15,0.0,-0.99983,0.0,0.01619]
[1649464493331,57.72,42377.02,0.0,-0.99983,0.0,0.01626]
[1649464498367,57.72,42376.69,0.0,-0.99983,0.0,0.01625]
[1649464503402,57.72,42377.57,0.0,-0.99983,0.0,0.01628]
[1649464508436,57.72,42377.46,0.0,-0.99983,0.0,0.01628]
[1649464514478,57.72,42376.29,0.0,-0.99983,0.0,0.01623]
[1649464519513,57.72,42366.02,0.0,-0.99984,0.0,0.01582]
[1649464524548,57.72,42365.64,0.0,-0.99984,0.0,0.01581]
[1649464529584,57.72,42365.73,0.0,-0.99984,0.0,0.01581]
[1649464534619,57.72,42365.64,0.0,-0.99984,0.0,0.01575]
[1649464539655,57.72,42365.57,0.0,-0.99984,0.0,0.01575]
[1649464544689,57.72,42370.43,0.0,-0.99984,0.0,0.01594]
[1649464549727,57.72,42348.31,0.0,-0.99985,0.0,0.01509]
[1649464553752,57.72,42327.93,0.0,-0.99985,0.0,0.01434]
[1649464558787,57.72,42319.87,0.0,-0.99986,0.0,0.01405]
[1649464563822,57.72,42332.2,0.0,-0.99985,0.0,0.01449]
[1649464568857,57.72,42347.75,0.0,-0.99985,0.0,0.01507]
[1649464573892,57.72,42346.63,0.0,-0.99985,0.0,0.01502]
[1649464578928,57.72,42345.0,0.0,-0.99985,0.0,0.01496]
[1649464583962,57.72,42345.94,0.0,-0.99985,0.0,0.015]
[1649464588997,57.72,42343.79,0.0,-0.99985,0.0,0.01492]
[1649464594032,57.72,42344.78,0.0,-0.99985,0.0,0.0149]
[1649464599067,57.72,42344.65,0.0,-0.99985,0.0,0.01489]
[1649464604102,57.72,42345.56,0.0,-0.99985,0.0,0.01493]
[1649464609137,57.72,42347.04,0.0,-0.99985,0.0,0.01498]
[1649464614161,57.72,42349.34,0.0,-0.99985,0.0,0.01507]
[1649464619207,57.72,42343.47,0.0,-0.99985,0.0,0.01485]
[1649464624242,57.72,42344.24,0.0,-0.99985,0.0,0.01488]
[1649464629277,57.72,42344.48,0.0,-0.99985,0.0,0.01489]
[1649464634312,57.72,42345.37,0.0,-0.99985,0.0,0.01492]
[1649464639347,57.72,42348.5,0.0,-0.99985,0.0,0.01504]
[1649464644382,57.72,42349.56,0.0,-0.99985,0.0,0.01508]
[1649464649417,57.72,42351.32,0.0,-0.99984,0.0,0.01514]
[1649464654452,57.72,42349.83,0.0,-0.99985,0.0,0.01503]
[1649464659487,57.72,42342.29,0.0,-0.99985,0.0,0.01475]
[1649464664524,57.72,42335.29,0.0,-0.99985,0.0,0.0145]
[1649464669558,57.72,42338.28,0.0,-0.99985,0.0,0.0146]
[1649464674593,57.72,42339.65,0.0,-0.99985,0.0,0.01465]
[1649464679628,57.72,42339.96,0.0,-0.99985,0.0,0.01467]
[1649464684663,57.72,42338.22,0.0,-0.99985,0.0,0.0146]
[1649464689698,57.72,42336.08,0.0,-0.99985,0.0,0.01452]
[1649464694733,57.72,42328.83,0.0,-0.99985,0.0,0.01426]
[1649464699768,57.72,42330.2,0.0,-0.99985,0.0,0.01431]
[1649464704803,57.72,42331.36,0.0,-0.99985,0.0,0.01435]
[1649464709838,57.72,42331.84,0.0,-0.99985,0.0,0.01437]
[1649464714874,57.72,42332.6,0.0,-0.99985,0.0,0.01434]
[1649464719909,57.72,42333.41,0.0,-0.99985,0.0,0.01437]
[1649464724944,57.72,42340.32,0.0,-0.99985,0.0,0.01462]
[1649464729979,57.72,42345.83,0.0,-0.99985,0.0,0.01483]
[1649464735014,57.72,42345.32,0.0,-0.99985,0.0,0.01481]
[1649464740049,57.72,42343.77,0.0,-0.99985,0.0,0.01475]
[1649464745084,57.72,42337.97,0.0,-0.99985,0.0,0.01454]
[1649464750119,57.72,42337.73,0.0,-0.99985,0.0,0.01453]
[1649464755154,57.72,42337.0,0.0,-0.99985,0.0,0.0145]
[1649464760189,57.72,42336.79,0.0,-0.99985,0.0,0.0145]
[1649464765224,57.72,42339.27,0.0,-0.99985,0.0,0.01459]
[1649464770259,57.72,42337.6,0.0,-0.99985,0.0,0.01452]
[1649464776161,57.72,42337.52,0.0,-0.99985,0.0,0.01447]
[1649464781337,57.72,42332.45,0.0,-0.99985,0.0,0.01428]
[1649464786372,57.72,42337.23,0.0,-0.99985,0.0,0.01446]
[1649464791407,57.72,42340.27,0.0,-0.99985,0.0,0.01457]
[1649464796442,57.72,42333.27,0.0,-0.99985,0.0,0.01431]
[1649464801477,57.72,42331.5,0.0,-0.99985,0.0,0.01425]
[1649464806517,57.72,42332.92,0.0,-0.99985,0.0,0.0143]
[1649464811547,57.72,42324.66,0.0,-0.99986,0.0,0.01401]
[1649464816582,57.72,42318.21,0.0,-0.99986,0.0,0.01378]
[1649464821617,57.72,42319.26,0.0,-0.99986,0.0,0.01382]
[1649464826654,57.72,42325.75,0.0,-0.99986,0.0,0.01405]
[1649464831687,57.72,42319.34,0.0,-0.99986,0.0,0.01377]
[1649464836722,57.72,42319.63,0.0,-0.99986,0.0,0.01378]
[1649464841757,57.72,42314.35,0.0,-0.99986,0.0,0.0136]
[1649464846792,57.72,42325.81,0.0,-0.99986,0.0,0.014]
[1649464851827,57.72,42326.44,0.0,-0.99986,0.0,0.01402]
[1649464856862,57.72,42324.1,0.0,-0.99986,0.0,0.01394]
[1649464861897,57.72,42329.54,0.0,-0.99986,0.0,0.01413]
[1649464866932,57.72,42325.93,0.0,-0.99986,0.0,0.014]
[1649464871967,57.72,42327.39,0.0,-0.99986,0.0,0.01405]
[1649464877002,57.72,42325.74,0.0,-0.99986,0.0,0.01399]
[1649464882037,57.72,42324.62,0.0,-0.99986,0.0,0.01395]
[1649464887074,57.72,42325.62,0.0,-0.99986,0.0,0.01399]
[1649464892107,57.72,42323.57,0.0,-0.99986,0.0,0.01386]
[1649464897142,57.72,42323.15,0.0,-0.99986,0.0,0.01385]
[1649464902161,57.72,42322.79,0.0,-0.99986,0.0,0.01384]
[1649464907212,57.72,42323.0,0.0,-0.99986,0.0,0.01384]
[1649464912247,57.72,42323.43,0.0,-0.99986,0.0,0.01386]
[1649464917282,57.72,42322.96,0.0,-0.99986,0.0,0.01384]
[1649464923161,57.72,42317.71,0.0,-0.99986,0.0,0.01366]
[1649464928359,57.72,42326.04,0.0,-0.99986,0.0,0.01395]
[1649464933394,57.72,42324.57,0.0,-0.99986,0.0,0.0139]
[1649464938429,57.72,42323.42,0.0,-0.99986,0.0,0.01386]
[1649464943464,57.72,42324.39,0.0,-0.99986,0.0,0.01389]
[1649464948506,57.72,42323.82,0.0,-0.99986,0.0,0.01387]
[1649464953545,57.72,42322.47,0.0,-0.99986,0.0,0.01377]
[1649464958576,57.72,42322.9,0.0,-0.99986,0.0,0.01379]
[1649464963611,57.72,42323.04,0.0,-0.99986,0.0,0.01379]
[1649464968646,57.72,42322.19,0.0,-0.99986,0.0,0.01376]
[1649464973682,57.72,42322.86,0.0,-0.99986,0.0,0.01379]
[1649464978716,57.72,42329.46,0.0,-0.99986,0.0,0.01402]
[1649464983752,57.72,42331.1,0.0,-0.99986,0.0,0.01408]
[1649464989161,57.72,42322.4,0.0,-0.99986,0.0,0.01377]
[1649464994828,57.72,42328.25,0.0,-0.99986,0.0,0.01397]
[1649464999863,57.72,42330.31,0.0,-0.99986,0.0,0.01405]
[1649465004901,57.72,42332.35,0.0,-0.99986,0.0,0.01412]
[1649465009933,57.72,42337.4,0.0,-0.99985,0.0,0.0143]
[1649465014968,57.72,42337.51,0.0,-0.99985,0.0,0.01425]
[1649465020003,57.72,42337.1,0.0,-0.99985,0.0,0.01423]
[1649465025038,57.72,42337.81,0.0,-0.99985,0.0,0.01426]
[1649465030073,57.72,42342.79,0.0,-0.99985,0.0,0.01444]
[1649465035109,57.72,42345.0,0.0,-0.99985,0.0,0.01452]
[1649465040143,57.72,42345.56,0.0,-0.99985,0.0,0.01454]
[1649465045179,57.72,42344.47,0.0,-0.99985,0.0,0.0145]
[1649465050213,57.72,42340.28,0.0,-0.99985,0.0,0.01435]
[1649465055248,57.72,42341.05,0.0,-0.99985,0.0,0.01438]
[1649465061161,57.72,42340.63,0.0,-0.99985,0.0,0.01436]
[1649465066325,57.72,42327.65,0.0,-0.99986,0.0,0.0139]
[1649465071360,57.72,42328.5,0.0,-0.99986,0.0,0.01388]
[1649465076397,57.72,42330.33,0.0,-0.99986,0.0,0.01394]
[1649465081431,57.72,42335.98,0.0,-0.99986,0.0,0.01414]
[1649465086469,57.72,42328.51,0.0,-0.99986,0.0,0.01388]
[1649465091503,57.72,42329.59,0.0,-0.99986,0.0,0.01392]
[1649465096538,57.72,42328.69,0.0,-0.99986,0.0,0.01388]
[1649465101573,57.72,42330.69,0.0,-0.99986,0.0,0.01395]
[1649465106608,57.72,42333.15,0.0,-0.99986,0.0,0.01404]
[1649465111643,57.72,42321.97,0.0,-0.99986,0.0,0.01365]
[1649465116687,57.72,42322.9,0.0,-0.99986,0.0,0.01368]
[1649465121724,57.72,42321.65,0.0,-0.99986,0.0,0.01364]
[1649465126757,57.72,42325.32,0.0,-0.99986,0.0,0.01377]
[1649465133161,57.72,42324.3,0.0,-0.99986,0.0,0.01368]
[1649465138842,57.72,42321.24,0.0,-0.99986,0.0,0.01357]
[1649465143877,57.72,42321.63,0.0,-0.99986,0.0,0.01359]
[1649465149918,57.72,42320.39,0.0,-0.99986,0.0,0.01355]
[1649465154954,57.72,42320.7,0.0,-0.99986,0.0,0.01356]
[1649465159988,57.72,42321.01,0.0,-0.99986,0.0,0.01357]
[1649465165023,57.72,42320.67,0.0,-0.99986,0.0,0.01356]
[1649465172161,57.72,42320.67,0.0,-0.99986,0.0,0.01355]
[1649465178115,57.72,42323.65,0.0,-0.99986,0.0,0.01366]
[1649465183149,57.72,42328.81,0.0,-0.99986,0.0,0.01384]
[1649465188184,57.72,42327.3,0.0,-0.99986,0.0,0.01378]
[1649465193219,57.72,42328.35,0.0,-0.99986,0.0,0.01377]
[1649465198254,57.72,42328.12,0.0,-0.99986,0.0,0.01376]
[1649465203289,57.72,42331.2,0.0,-0.99986,0.0,0.01387]
[1649465208324,57.72,42329.75,0.0,-0.99986,0.0,0.01382]
[1649465213359,57.72,42330.46,0.0,-0.99986,0.0,0.01384]
[1649465218394,57.72,42336.44,0.0,-0.99986,0.0,0.01405]
[1649465223429,57.72,42337.33,0.0,-0.99986,0.0,0.01408]
[1649465228464,57.72,42337.25,0.0,-0.99986,0.0,0.01408]
[1649465233499,57.72,42338.28,0.0,-0.99986,0.0,0.01411]
[1649465240548,57.72,42338.1,0.0,-0.99986,0.0,0.01411]
[1649465245583,57.72,42338.05,0.0,-0.99986,0.0,0.01411]
[1649465250618,57.72,42337.87,0.0,-0.99986,0.0,0.0141]
[1649465255653,57.72,42340.1,0.0,-0.99986,0.0,0.01413]
[1649465260688,57.72,42344.72,0.0,-0.99985,0.0,0.01429]
[1649465265723,57.72,42345.94,0.0,-0.99985,0.0,0.01433]
[1649465270759,57.72,42347.7,0.0,-0.99985,0.0,0.0144]
[1649465276800,57.72,42348.38,0.0,-0.99985,0.0,0.01442]
[1649465281842,57.72,42348.67,0.0,-0.99985,0.0,0.01443]
[1649465286877,57.72,42345.26,0.0,-0.99985,0.0,0.01431]
[1649465291912,57.72,42344.57,0.0,-0.99985,0.0,0.01428]
[1649465296947,57.72,42341.76,0.0,-0.99985,0.0,0.01418]
[1649465301983,57.72,42342.34,0.0,-0.99985,0.0,0.0142]
[1649465307161,57.72,42344.35,0.0,-0.99985,0.0,0.01428]
[1649465313059,57.72,42343.78,0.0,-0.99985,0.0,0.0142]
[1649465318094,57.72,42344.11,0.0,-0.99985,0.0,0.01421]
[1649465323129,57.72,42345.65,0.0,-0.99985,0.0,0.01427]
[1649465328161,57.72,42345.06,0.0,-0.99985,0.0,0.01425]
[1649465333199,57.72,42345.46,0.0,-0.99985,0.0,0.01426]
[1649465338234,57.72,42346.66,0.0,-0.99985,0.0,0.0143]
[1649465343269,57.72,42346.66,0.0,-0.99985,0.0,0.0143]
[1649465348304,57.72,42345.21,0.0,-0.99985,0.0,0.01425]
[1649465353339,57.72,42345.35,0.0,-0.99985,0.0,0.01426]
[1649465358375,57.72,42345.5,0.0,-0.99985,0.0,0.01426]
[1649465363410,57.72,42344.59,0.0,-0.99985,0.0,0.01423]
[1649465368444,57.72,42346.74,0.0,-0.99985,0.0,0.01431]
[1649465373481,57.72,42347.6,0.0,-0.99985,0.0,0.01428]
[1649465378514,57.72,42349.27,0.0,-0.99985,0.0,0.01434]
[1649465383549,57.72,42349.21,0.0,-0.99985,0.0,0.01434]
[1649465388585,57.72,42346.78,0.0,-0.99985,0.0,0.01425]
[1649465394161,57.72,42345.63,0.0,-0.99985,0.0,0.01421]
[1649465399661,57.72,42348.02,0.0,-0.99985,0.0,0.0143]
[1649465404696,57.72,42347.66,0.0,-0.99985,0.0,0.01429]
[1649465409731,57.72,42346.32,0.0,-0.99985,0.0,0.01424]
[1649465414767,57.72,42333.0,0.0,-0.99986,0.0,0.01377]
[1649465419802,57.72,42333.43,0.0,-0.99986,0.0,0.01378]
[1649465424837,57.72,42333.31,0.0,-0.99986,0.0,0.01378]
[1649465429872,57.72,42342.41,0.0,-0.99986,0.0,0.0141]
[1649465434907,57.72,42345.07,0.0,-0.99986,0.0,0.01414]
[1649465439942,57.72,42344.98,0.0,-0.99986,0.0,0.01414]
[1649465444978,57.72,42344.63,0.0,-0.99986,0.0,0.01412]
[1649465450014,57.72,42345.51,0.0,-0.99986,0.0,0.01416]
[1649465455049,57.72,42346.26,0.0,-0.99985,0.0,0.01418]
[1649465460084,57.72,42346.2,0.0,-0.99985,0.0,0.01418]
[1649465465119,57.72,42346.4,0.0,-0.99985,0.0,0.01419]
[1649465470154,57.72,42346.24,0.0,-0.99985,0.0,0.01418]
[1649465475161,57.72,42345.8,0.0,-0.99985,0.0,0.01417]
[1649465480225,57.72,42346.61,0.0,-0.99985,0.0,0.01419]
[1649465485259,57.72,42347.54,0.0,-0.99985,0.0,0.01423]
[1649465490297,57.72,42348.16,0.0,-0.99985,0.0,0.01425]
[1649465495329,57.72,42348.84,0.0,-0.99985,0.0,0.01422]
[1649465500364,57.72,42349.04,0.0,-0.99985,0.0,0.01423]
[1649465505399,57.72,42347.37,0.0,-0.99985,0.0,0.01417]
[1649465510434,57.72,42350.49,0.0,-0.99985,0.0,0.01428]
[1649465515469,57.72,42348.85,0.0,-0.99985,0.0,0.01422]
[1649465520504,57.72,42339.54,0.0,-0.99986,0.0,0.01389]
[1649465525539,57.72,42333.33,0.0,-0.99986,0.0,0.01368]
[1649465531583,57.72,42321.26,0.0,-0.99986,0.0,0.01327]
[1649465534604,57.72,42299.26,0.0,-0.99987,0.0,0.01255]
[1649465539639,57.72,42279.43,0.0,-0.99988,0.0,0.01193]
[1649465544674,57.72,42287.22,0.0,-0.99988,0.0,0.01217]
[1649465549709,57.72,42300.29,0.0,-0.99987,0.0,0.01258]
[1649465554744,57.72,42308.16,0.0,-0.99987,0.0,0.01278]
[1649465559782,57.72,42302.96,0.0,-0.99987,0.0,0.01262]
[1649465564815,57.72,42289.58,0.0,-0.99988,0.0,0.0122]
[1649465568843,57.72,42311.4,0.0,-0.99987,0.0,0.01289]
[1649465572870,57.72,42330.08,0.0,-0.99986,0.0,0.01351]
[1649465577905,57.72,42341.83,0.0,-0.99986,0.0,0.01392]
[1649465582940,57.72,42348.65,0.0,-0.99985,0.0,0.01416]
[1649465584954,57.72,42368.14,0.0,-0.99985,0.0,0.01487]
[1649465589991,57.72,42371.03,0.0,-0.99985,0.0,0.01498]
[1649465595025,57.72,42378.98,0.0,-0.99984,0.0,0.01528]
[1649465600059,57.72,42394.9,0.0,-0.99984,0.0,0.01589]
[1649465605094,57.72,42397.88,0.0,-0.99983,0.0,0.01601]
[1649465610129,57.72,42393.51,0.0,-0.99984,0.0,0.01584]
[1649465615167,57.72,42397.58,0.0,-0.99984,0.0,0.01594]
[1649465620207,57.72,42410.43,0.0,-0.99983,0.0,0.01646]
[1649465625242,57.72,42404.69,0.0,-0.99983,0.0,0.01622]
[1649465630277,57.72,42405.2,0.0,-0.99983,0.0,0.01624]
[1649465635312,57.72,42410.01,0.0,-0.99983,0.0,0.01644]
[1649465640347,57.72,42411.94,0.0,-0.99983,0.0,0.01652]
[1649465645382,57.72,42413.66,0.0,-0.99983,0.0,0.01659]
[1649465650417,57.72,42423.8,0.0,-0.99982,0.0,0.01701]
[1649465655453,57.72,42428.68,0.0,-0.99982,0.0,0.01722]
[1649465660488,57.72,42423.63,0.0,-0.99982,0.0,0.017]
[1649465665523,57.72,42425.52,0.0,-0.99982,0.0,0.01708]
[1649465670558,57.72,42427.49,0.0,-0.99982,0.0,0.01717]
[1649465675593,57.72,42429.49,0.0,-0.99982,0.0,0.01719]
[1649465680628,57.72,42425.41,0.0,-0.99982,0.0,0.01702]
[1649465685664,57.72,42427.52,0.0,-0.99982,0.0,0.0171]
[1649465690698,57.72,42423.43,0.0,-0.99982,0.0,0.01693]
[1649465695734,57.72,42421.05,0.0,-0.99983,0.0,0.01683]
[1649465700769,57.72,42421.61,0.0,-0.99983,0.0,0.01686]
[1649465705804,57.72,42420.39,0.0,-0.99983,0.0,0.01681]
[1649465710839,57.72,42420.85,0.0,-0.99983,0.0,0.01682]
[1649465715875,57.72,42403.81,0.0,-0.99983,0.0,0.01613]
[1649465720909,57.72,42409.04,0.0,-0.99983,0.0,0.01634]
[1649465725944,57.72,42412.72,0.0,-0.99983,0.0,0.01649]
[1649465730979,57.72,42413.45,0.0,-0.99983,0.0,0.01652]
[1649465736014,57.72,42416.45,0.0,-0.99983,0.0,0.01658]
[1649465741049,57.72,42416.37,0.0,-0.99983,0.0,0.01658]
[1649465746084,57.72,42416.05,0.0,-0.99983,0.0,0.01656]
[1649465751119,57.72,42416.14,0.0,-0.99983,0.0,0.01657]
[1649465756154,57.72,42415.88,0.0,-0.99983,0.0,0.01656]
[1649465761189,57.72,42414.52,0.0,-0.99983,0.0,0.0165]
[1649465766224,57.72,42417.11,0.0,-0.99983,0.0,0.01661]
[1649465771259,57.72,42417.93,0.0,-0.99983,0.0,0.01664]
[1649465776294,57.72,42417.46,0.0,-0.99983,0.0,0.01662]
[1649465781329,57.72,42416.18,0.0,-0.99983,0.0,0.01657]
[1649465786367,57.72,42417.79,0.0,-0.99983,0.0,0.01664]
[1649465791401,57.72,42424.62,0.0,-0.99983,0.0,0.01686]
[1649465796437,57.72,42428.86,0.0,-0.99982,0.0,0.01703]
[1649465801471,57.72,42429.61,0.0,-0.99982,0.0,0.01707]
[1649465806506,57.72,42430.18,0.0,-0.99982,0.0,0.01709]
[1649465811541,57.72,42428.19,0.0,-0.99982,0.0,0.01701]
[1649465816576,57.72,42429.57,0.0,-0.99982,0.0,0.01706]
[1649465821612,57.72,42421.58,0.0,-0.99983,0.0,0.01673]
[1649465826647,57.72,42410.71,0.0,-0.99983,0.0,0.01628]
[1649465831681,57.72,42421.85,0.0,-0.99983,0.0,0.01674]
[1649465836716,57.72,42420.5,0.0,-0.99983,0.0,0.01668]
[1649465841751,57.72,42420.39,0.0,-0.99983,0.0,0.01668]
[1649465846786,57.72,42413.89,0.0,-0.99983,0.0,0.01641]
[1649465851821,57.72,42423.31,0.0,-0.99983,0.0,0.01674]
[1649465856856,57.72,42424.43,0.0,-0.99983,0.0,0.01678]
[1649465861893,57.72,42424.09,0.0,-0.99983,0.0,0.01677]
[1649465866928,57.72,42425.28,0.0,-0.99983,0.0,0.01682]
[1649465871961,57.72,42424.17,0.0,-0.99983,0.0,0.01677]
[1649465876996,57.72,42432.11,0.0,-0.99982,0.0,0.01711]
[1649465882031,57.72,42432.63,0.0,-0.99982,0.0,0.01713]
[1649465887066,57.72,42439.92,0.0,-0.99982,0.0,0.01744]
[1649465892101,57.72,42438.68,0.0,-0.99982,0.0,0.01739]
[1649465897136,57.72,42435.46,0.0,-0.99982,0.0,0.01725]
[1649465902171,57.72,42436.15,0.0,-0.99982,0.0,0.01728]
[1649465907206,57.72,42439.64,0.0,-0.99982,0.0,0.01743]
[1649465912241,57.72,42438.86,0.0,-0.99982,0.0,0.01733]
[1649465917277,57.72,42437.48,0.0,-0.99982,0.0,0.01727]
[1649465922311,57.72,42438.51,0.0,-0.99982,0.0,0.01732]
[1649465927346,57.72,42437.44,0.0,-0.99982,0.0,0.01727]
[1649465932381,57.72,42441.37,0.0,-0.99982,0.0,0.01744]
[1649465937417,57.72,42441.73,0.0,-0.99982,0.0,0.01745]
[1649465942451,57.72,42447.91,0.0,-0.99982,0.0,0.01772]
[1649465947486,57.72,42450.07,0.0,-0.99981,0.0,0.01782]
[1649465952522,57.72,42449.7,0.0,-0.99981,0.0,0.0178]
[1649465957558,57.72,42448.27,0.0,-0.99982,0.0,0.01774]
[1649465962591,57.72,42443.9,0.0,-0.99982,0.0,0.01755]
[1649465967626,57.72,42452.06,0.0,-0.99981,0.0,0.0179]
[1649465972661,57.72,42449.75,0.0,-0.99982,0.0,0.01774]
[1649465977696,57.72,42448.1,0.0,-0.99982,0.0,0.01766]
[1649465982731,57.72,42449.33,0.0,-0.99982,0.0,0.01772]
[1649465987766,57.72,42445.28,0.0,-0.99982,0.0,0.01754]
[1649465993808,57.72,42442.47,0.0,-0.99982,0.0,0.01742]
[1649465998843,57.72,42441.94,0.0,-0.99982,0.0,0.0174]
[1649466003883,57.72,42439.92,0.0,-0.99982,0.0,0.01731]
[1649466008913,57.72,42440.42,0.0,-0.99982,0.0,0.01733]
[1649466013949,57.72,42425.77,0.0,-0.99983,0.0,0.01672]
[1649466018983,57.72,42418.8,0.0,-0.99983,0.0,0.01643]
[1649466024018,57.72,42413.97,0.0,-0.99983,0.0,0.01623]
[1649466029053,57.72,42415.49,0.0,-0.99983,0.0,0.01629]
[1649466034089,57.72,42409.08,0.0,-0.99983,0.0,0.01598]
[1649466039123,57.72,42405.32,0.0,-0.99984,0.0,0.01583]
[1649466044158,57.72,42406.25,0.0,-0.99984,0.0,0.01586]
[1649466049193,57.72,42410.55,0.0,-0.99983,0.0,0.01603]
[1649466054228,57.72,42406.2,0.0,-0.99984,0.0,0.01586]
[1649466059263,57.72,42401.33,0.0,-0.99984,0.0,0.01567]
[1649466064299,57.72,42400.39,0.0,-0.99984,0.0,0.01563]
[1649466069333,57.72,42399.32,0.0,-0.99984,0.0,0.01559]
[1649466074368,57.72,42397.8,0.0,-0.99984,0.0,0.01553]
[1649466079403,57.72,42396.09,0.0,-0.99984,0.0,0.01547]
[1649466084438,57.72,42399.35,0.0,-0.99984,0.0,0.01559]
[1649466089474,57.72,42398.42,0.0,-0.99984,0.0,0.01556]
[1649466094508,57.72,42399.53,0.0,-0.99984,0.0,0.01554]
[1649466099543,57.72,42395.68,0.0,-0.99984,0.0,0.01539]
[1649466104578,57.72,42394.42,0.0,-0.99984,0.0,0.01534]
[1649466109613,57.72,42395.74,0.0,-0.99984,0.0,0.0154]
[1649466114649,57.72,42395.27,0.0,-0.99984,0.0,0.01538]
[1649466119683,57.72,42393.89,0.0,-0.99984,0.0,0.01532]
[1649466124724,57.72,42393.91,0.0,-0.99984,0.0,0.01532]
[1649466129754,57.72,42394.22,0.0,-0.99984,0.0,0.01534]
[1649466135161,57.72,42394.63,0.0,-0.99984,0.0,0.01535]
[1649466140831,57.72,42398.04,0.0,-0.99984,0.0,0.01548]
[1649466145867,57.72,42397.65,0.0,-0.99984,0.0,0.01547]
[1649466150901,57.72,42397.83,0.0,-0.99984,0.0,0.01548]
[1649466155936,57.72,42399.03,0.0,-0.99984,0.0,0.01546]
[1649466160974,57.72,42398.75,0.0,-0.99984,0.0,0.01545]
[1649466166007,57.72,42388.72,0.0,-0.99984,0.0,0.01507]
[1649466171042,57.72,42385.21,0.0,-0.99985,0.0,0.01494]
[1649466176076,57.72,42384.89,0.0,-0.99985,0.0,0.01493]
[1649466181111,57.72,42377.81,0.0,-0.99985,0.0,0.01466]
[1649466186148,57.72,42380.29,0.0,-0.99985,0.0,0.01475]
[1649466191184,57.72,42379.4,0.0,-0.99985,0.0,0.01472]
[1649466196218,57.72,42381.91,0.0,-0.99985,0.0,0.01481]
[1649466201253,57.72,42391.35,0.0,-0.99984,0.0,0.01517]
[1649466207161,57.72,42390.65,0.0,-0.99984,0.0,0.01514]
[1649466212330,57.72,42391.39,0.0,-0.99984,0.0,0.01511]
[1649466218372,57.72,42392.62,0.0,-0.99984,0.0,0.01516]
[1649466223407,57.72,42389.94,0.0,-0.99984,0.0,0.01506]
[1649466228442,57.72,42392.9,0.0,-0.99984,0.0,0.01517]
[1649466233477,57.72,42403.13,0.0,-0.99984,0.0,0.01556]
[1649466238512,57.72,42413.91,0.0,-0.99983,0.0,0.01599]
[1649466243547,57.72,42422.27,0.0,-0.99983,0.0,0.01632]
[1649466248582,57.72,42425.85,0.0,-0.99983,0.0,0.01647]
[1649466253617,57.72,42438.59,0.0,-0.99982,0.0,0.017]
[1649466258652,57.72,42434.58,0.0,-0.99983,0.0,0.01683]
[1649466263691,57.72,42437.73,0.0,-0.99982,0.0,0.01696]
[1649466273757,57.72,42456.54,0.0,-0.99982,0.0,0.0177]
[1649466278792,57.72,42460.6,0.0,-0.99981,0.0,0.01788]
[1649466283827,57.72,42453.02,0.0,-0.99982,0.0,0.01755]
[1649466288862,57.72,42450.93,0.0,-0.99982,0.0,0.01746]
[1649466293902,57.72,42454.94,0.0,-0.99982,0.0,0.01763]
[1649466298933,57.72,42455.26,0.0,-0.99982,0.0,0.01765]
[1649466303968,57.72,42454.62,0.0,-0.99982,0.0,0.01762]
[1649466309004,57.72,42453.03,0.0,-0.99982,0.0,0.01755]
[1649466314038,57.72,42436.28,0.0,-0.99983,0.0,0.01684]
[1649466319073,57.72,42432.75,0.0,-0.99983,0.0,0.01669]
[1649466324108,57.72,42436.28,0.0,-0.99983,0.0,0.01684]
[1649466329143,57.72,42437.65,0.0,-0.99982,0.0,0.0169]
[1649466334178,57.72,42437.21,0.0,-0.99983,0.0,0.01681]
[1649466339213,57.72,42437.68,0.0,-0.99983,0.0,0.01683]
[1649466344248,57.72,42442.57,0.0,-0.99982,0.0,0.01704]
[1649466349283,57.72,42441.61,0.0,-0.99982,0.0,0.017]
[1649466354318,57.72,42442.58,0.0,-0.99982,0.0,0.01704]
[1649466359359,57.72,42443.71,0.0,-0.99982,0.0,0.01709]
[1649466364388,57.72,42436.13,0.0,-0.99983,0.0,0.01677]
[1649466369423,57.72,42442.37,0.0,-0.99982,0.0,0.01703]
[1649466374458,57.72,42442.37,0.0,-0.99982,0.0,0.01703]
[1649466379493,57.72,42444.07,0.0,-0.99982,0.0,0.0171]
[1649466384528,57.72,42436.92,0.0,-0.99983,0.0,0.0168]
[1649466389563,57.72,42437.64,0.0,-0.99983,0.0,0.01683]
[1649466394598,57.72,42441.68,0.0,-0.99982,0.0,0.01694]
[1649466399633,57.72,42443.71,0.0,-0.99982,0.0,0.01702]
[1649466404668,57.72,42444.7,0.0,-0.99982,0.0,0.01707]
[1649466409703,57.72,42448.99,0.0,-0.99982,0.0,0.01725]
[1649466414739,57.72,42448.45,0.0,-0.99982,0.0,0.01722]
[1649466419773,57.72,42448.12,0.0,-0.99982,0.0,0.01721]
[1649466424808,57.72,42447.56,0.0,-0.99982,0.0,0.01719]
[1649466429844,57.72,42454.88,0.0,-0.99982,0.0,0.0175]
[1649466434878,57.72,42456.84,0.0,-0.99982,0.0,0.01759]
[1649466439913,57.72,42458.1,0.0,-0.99982,0.0,0.01764]
[1649466444948,57.72,42457.86,0.0,-0.99982,0.0,0.01763]
[1649466449983,57.72,42459.33,0.0,-0.99982,0.0,0.01769]
[1649466455018,57.72,42455.0,0.0,-0.99982,0.0,0.01744]
[1649466460053,57.72,42461.37,0.0,-0.99982,0.0,0.01772]
[1649466465088,57.72,42459.67,0.0,-0.99982,0.0,0.01764]
[1649466470123,57.72,42461.69,0.0,-0.99982,0.0,0.01773]
[1649466475158,57.72,42458.97,0.0,-0.99982,0.0,0.01761]
[1649466480160,57.72,42458.78,0.0,-0.99982,0.0,0.0176]
[1649466485228,57.72,42461.84,0.0,-0.99982,0.0,0.01774]
[1649466490263,57.72,42460.76,0.0,-0.99982,0.0,0.01769]
[1649466495302,57.72,42462.46,0.0,-0.99981,0.0,0.01777]
[1649466500333,57.72,42463.09,0.0,-0.99981,0.0,0.01779]
[1649466505368,57.72,42464.03,0.0,-0.99981,0.0,0.01783]
[1649466510404,57.72,42463.93,0.0,-0.99981,0.0,0.01783]
[1649466515438,57.72,42463.44,0.0,-0.99982,0.0,0.01774]
[1649466520473,57.72,42465.54,0.0,-0.99981,0.0,0.01783]
[1649466525508,57.72,42464.86,0.0,-0.99981,0.0,0.0178]
[1649466530543,57.72,42464.82,0.0,-0.99981,0.0,0.0178]
[1649466535578,57.72,42464.84,0.0,-0.99981,0.0,0.0178]
[1649466540616,57.72,42465.11,0.0,-0.99981,0.0,0.01782]
[1649466545648,57.72,42456.18,0.0,-0.99982,0.0,0.01743]
[1649466550683,57.72,42462.8,0.0,-0.99982,0.0,0.01771]
[1649466555719,57.72,42463.64,0.0,-0.99982,0.0,0.01775]
[1649466560753,57.72,42465.2,0.0,-0.99981,0.0,0.01782]
[1649466565788,57.72,42465.86,0.0,-0.99981,0.0,0.01785]
[1649466570823,57.72,42466.01,0.0,-0.99981,0.0,0.01786]
[1649466575858,57.72,42466.17,0.0,-0.99981,0.0,0.0178]
[1649466580893,57.72,42466.56,0.0,-0.99981,0.0,0.01781]
[1649466585928,57.72,42465.74,0.0,-0.99981,0.0,0.01778]
[1649466590963,57.72,42467.01,0.0,-0.99981,0.0,0.01783]
[1649466595998,57.72,42467.25,0.0,-0.99981,0.0,0.01784]
[1649466601033,57.72,42467.21,0.0,-0.99981,0.0,0.01784]
[1649466606068,57.72,42466.82,0.0,-0.99981,0.0,0.01782]
[1649466611103,57.72,42460.68,0.0,-0.99982,0.0,0.01756]
[1649466616138,57.72,42460.32,0.0,-0.99982,0.0,0.01754]
[1649466621161,57.72,42460.25,0.0,-0.99982,0.0,0.01754]
[1649466626209,57.72,42449.77,0.0,-0.99982,0.0,0.01709]
[1649466632261,57.72,42449.62,0.0,-0.99982,0.0,0.01702]
[1649466637296,57.72,42448.43,0.0,-0.99982,0.0,0.01697]
[1649466642331,57.72,42448.74,0.0,-0.99982,0.0,0.01698]
[1649466647367,57.72,42448.68,0.0,-0.99982,0.0,0.01698]
[1649466652402,57.72,42447.35,0.0,-0.99982,0.0,0.01692]
[1649466657437,57.72,42445.64,0.0,-0.99982,0.0,0.01685]
[1649466662472,57.72,42438.31,0.0,-0.99983,0.0,0.01655]
[1649466667507,57.72,42436.02,0.0,-0.99983,0.0,0.01645]
[1649466672542,57.72,42437.89,0.0,-0.99983,0.0,0.01653]
[1649466677577,57.72,42435.33,0.0,-0.99983,0.0,0.01642]
[1649466682612,57.72,42431.88,0.0,-0.99983,0.0,0.01628]
[1649466687647,57.72,42430.58,0.0,-0.99983,0.0,0.01623]
[1649466692682,57.72,42430.05,0.0,-0.99983,0.0,0.01615]
[1649466697717,57.72,42430.17,0.0,-0.99983,0.0,0.01615]
[1649466703759,57.72,42430.29,0.0,-0.99983,0.0,0.01616]
[1649466708795,57.72,42430.6,0.0,-0.99983,0.0,0.01617]
[1649466713829,57.72,42430.71,0.0,-0.99983,0.0,0.01617]
[1649466719871,57.72,42430.43,0.0,-0.99983,0.0,0.01616]
[1649466724906,57.72,42429.62,0.0,-0.99983,0.0,0.01613]
[1649466729943,57.72,42421.35,0.0,-0.99984,0.0,0.0158]
[1649466734976,57.72,42419.83,0.0,-0.99984,0.0,0.01574]
[1649466740011,57.72,42419.32,0.0,-0.99984,0.0,0.01572]
[1649466745046,57.72,42419.61,0.0,-0.99984,0.0,0.01573]
[1649466750081,57.72,42420.19,0.0,-0.99984,0.0,0.01576]
[1649466755116,57.72,42419.93,0.0,-0.99984,0.0,0.01569]
[1649466760151,57.72,42417.83,0.0,-0.99984,0.0,0.0156]
[1649466765161,57.72,42398.8,0.0,-0.99985,0.0,0.01488]
[1649466770221,57.72,42393.94,0.0,-0.99985,0.0,0.0147]
[1649466775256,57.72,42394.91,0.0,-0.99985,0.0,0.01473]
[1649466780291,57.72,42394.66,0.0,-0.99985,0.0,0.01472]
[1649466785326,57.72,42393.59,0.0,-0.99985,0.0,0.01468]
[1649466790361,57.72,42393.84,0.0,-0.99985,0.0,0.01469]
[1649466795396,57.72,42393.9,0.0,-0.99985,0.0,0.01469]
[1649466800434,57.72,42393.42,0.0,-0.99985,0.0,0.01468]
[1649466805469,57.72,42392.22,0.0,-0.99985,0.0,0.01463]
[1649466810504,57.72,42392.63,0.0,-0.99985,0.0,0.01465]
[1649466815539,57.72,42387.55,0.0,-0.99985,0.0,0.01441]
[1649466820574,57.72,42387.95,0.0,-0.99985,0.0,0.01442]
[1649466825609,57.72,42379.88,0.0,-0.99985,0.0,0.01413]
[1649466830645,57.72,42377.71,0.0,-0.99986,0.0,0.01405]
[1649466835679,57.72,42378.04,0.0,-0.99986,0.0,0.01406]
[1649466840714,57.72,42372.47,0.0,-0.99986,0.0,0.01387]
[1649466845749,57.72,42352.25,0.0,-0.99986,0.0,0.01318]
[1649466850784,57.72,42345.97,0.0,-0.99987,0.0,0.01297]
[1649466855819,57.72,42345.0,0.0,-0.99987,0.0,0.01294]
[1649466860854,57.72,42367.8,0.0,-0.99986,0.0,0.01371]
[1649466865889,57.72,42372.76,0.0,-0.99986,0.0,0.01388]
[1649466869917,57.72,42392.26,0.0,-0.99985,0.0,0.01458]
[1649466874953,57.72,42403.76,0.0,-0.99985,0.0,0.01495]
[1649466879988,57.72,42411.78,0.0,-0.99984,0.0,0.01525]
[1649466885023,57.72,42413.35,0.0,-0.99984,0.0,0.01531]
[1649466890058,57.72,42411.31,0.0,-0.99984,0.0,0.01523]
[1649466895093,57.72,42400.8,0.0,-0.99985,0.0,0.01484]
[1649466900128,57.72,42400.76,0.0,-0.99985,0.0,0.01484]
[1649466905163,57.72,42391.78,0.0,-0.99985,0.0,0.0145]
[1649466910198,57.72,42367.4,0.0,-0.99986,0.0,0.01364]
[1649466915233,57.72,42376.98,0.0,-0.99986,0.0,0.01397]
[1649466920268,57.72,42386.22,0.0,-0.99985,0.0,0.0143]
[1649466925303,57.72,42383.5,0.0,-0.99985,0.0,0.0142]
[1649466930338,57.72,42382.55,0.0,-0.99985,0.0,0.01417]
[1649466935373,57.72,42376.82,0.0,-0.99986,0.0,0.01391]
[1649466940409,57.72,42369.42,0.0,-0.99986,0.0,0.01366]
[1649466945443,57.72,42381.12,0.0,-0.99986,0.0,0.01407]
[1649466950478,57.72,42377.11,0.0,-0.99986,0.0,0.01392]
[1649466955513,57.72,42383.57,0.0,-0.99985,0.0,0.01415]
[1649466960548,57.72,42390.99,0.0,-0.99985,0.0,0.01442]
[1649466965584,57.72,42386.05,0.0,-0.99985,0.0,0.01424]
[1649466970619,57.72,42388.13,0.0,-0.99985,0.0,0.01432]
[1649466975655,57.72,42388.35,0.0,-0.99985,0.0,0.01432]
[1649466980690,57.72,42391.15,0.0,-0.99985,0.0,0.01443]
[1649466985725,57.72,42394.29,0.0,-0.99985,0.0,0.01454]
[1649466990760,57.72,42393.38,0.0,-0.99985,0.0,0.01451]
[1649466995795,57.72,42394.97,0.0,-0.99985,0.0,0.01451]
[1649467000830,57.72,42394.06,0.0,-0.99985,0.0,0.01448]
[1649467005865,57.72,42398.32,0.0,-0.99985,0.0,0.01463]
[1649467010901,57.72,42398.51,0.0,-0.99985,0.0,0.01464]
[1649467015936,57.72,42397.96,0.0,-0.99985,0.0,0.01462]
[1649467020971,57.72,42395.6,0.0,-0.99985,0.0,0.01453]
[1649467026006,57.72,42397.22,0.0,-0.99985,0.0,0.01459]
[1649467031041,57.72,42398.81,0.0,-0.99985,0.0,0.01465]
[1649467036076,57.72,42399.68,0.0,-0.99985,0.0,0.01468]
[1649467041111,57.72,42399.22,0.0,-0.99985,0.0,0.01467]
[1649467046146,57.72,42397.02,0.0,-0.99985,0.0,0.01458]
[1649467051181,57.72,42399.84,0.0,-0.99985,0.0,0.01463]
[1649467056216,57.72,42409.17,0.0,-0.99985,0.0,0.01498]
[1649467061251,57.72,42411.2,0.0,-0.99984,0.0,0.01506]
[1649467066286,57.72,42414.54,0.0,-0.99984,0.0,0.01518]
[1649467071322,57.72,42415.96,0.0,-0.99984,0.0,0.01524]
[1649467076356,57.72,42416.3,0.0,-0.99984,0.0,0.01525]
[1649467081391,57.72,42425.22,0.0,-0.99984,0.0,0.01559]
[1649467086426,57.72,42426.7,0.0,-0.99984,0.0,0.01565]
[1649467090455,57.72,42406.02,0.0,-0.99985,0.0,0.01486]
[1649467095489,57.72,42403.12,0.0,-0.99985,0.0,0.01475]
[1649467100524,57.72,42410.18,0.0,-0.99984,0.0,0.01502]
[1649467105559,57.72,42418.59,0.0,-0.99984,0.0,0.01534]
[1649467110594,57.72,42421.36,0.0,-0.99984,0.0,0.01544]
[1649467115629,57.72,42423.07,0.0,-0.99984,0.0,0.01545]
[1649467120664,57.72,42420.64,0.0,-0.99984,0.0,0.01536]
[1649467125700,57.72,42422.9,0.0,-0.99984,0.0,0.01545]
[1649467130734,57.72,42424.38,0.0,-0.99984,0.0,0.0155]
[1649467135771,57.72,42425.48,0.0,-0.99984,0.0,0.01555]
[1649467140809,57.72,42425.27,0.0,-0.99984,0.0,0.01554]
[1649467145843,57.72,42428.36,0.0,-0.99984,0.0,0.01566]
[1649467150878,57.72,42427.94,0.0,-0.99984,0.0,0.01564]
[1649467155913,57.72,42428.46,0.0,-0.99984,0.0,0.01566]
[1649467160948,57.72,42440.1,0.0,-0.99983,0.0,0.01612]
[1649467165983,57.72,42443.0,0.0,-0.99983,0.0,0.01624]
[1649467171019,57.72,42443.76,0.0,-0.99983,0.0,0.01621]
[1649467176053,57.72,42443.67,0.0,-0.99983,0.0,0.01621]
[1649467181088,57.72,42440.16,0.0,-0.99983,0.0,0.01607]
[1649467186123,57.72,42440.76,0.0,-0.99983,0.0,0.01609]
[1649467191158,57.72,42440.67,0.0,-0.99983,0.0,0.01609]
[1649467196193,57.72,42443.38,0.0,-0.99983,0.0,0.0162]
[1649467201228,57.72,42444.4,0.0,-0.99983,0.0,0.01624]
[1649467206263,57.72,42441.21,0.0,-0.99983,0.0,0.01611]
[1649467211298,57.72,42438.58,0.0,-0.99983,0.0,0.016]
[1649467216333,57.72,42427.76,0.0,-0.99984,0.0,0.01557]
[1649467221368,57.72,42432.11,0.0,-0.99984,0.0,0.01575]
[1649467226405,57.72,42436.34,0.0,-0.99983,0.0,0.01591]
[1649467231438,57.72,42434.11,0.0,-0.99984,0.0,0.01576]
[1649467236473,57.72,42432.37,0.0,-0.99984,0.0,0.0157]
[1649467241508,57.72,42427.17,0.0,-0.99984,0.0,0.01549]
[1649467246543,57.72,42432.63,0.0,-0.99984,0.0,0.01571]
[1649467251579,57.72,42431.55,0.0,-0.99984,0.0,0.01566]
[1649467256613,57.72,42431.04,0.0,-0.99984,0.0,0.01564]
[1649467261648,57.72,42429.11,0.0,-0.99984,0.0,0.01557]
[1649467266683,57.72,42434.79,0.0,-0.99984,0.0,0.01579]
[1649467271719,57.72,42432.52,0.0,-0.99984,0.0,0.0157]
[1649467276754,57.72,42431.29,0.0,-0.99984,0.0,0.01565]
[1649467281793,57.72,42432.69,0.0,-0.99984,0.0,0.01571]
[1649467286824,57.72,42424.26,0.0,-0.99984,0.0,0.01538]
[1649467291859,57.72,42425.12,0.0,-0.99984,0.0,0.01535]
[1649467296894,57.72,42424.25,0.0,-0.99984,0.0,0.01532]
[1649467301929,57.72,42421.59,0.0,-0.99984,0.0,0.01522]
[1649467306964,57.72,42418.6,0.0,-0.99984,0.0,0.01511]
[1649467311999,57.72,42411.48,0.0,-0.99985,0.0,0.01484]
[1649467317034,57.72,42408.34,0.0,-0.99985,0.0,0.01472]
[1649467322070,57.72,42406.76,0.0,-0.99985,0.0,0.01466]
[1649467327104,57.72,42413.95,0.0,-0.99985,0.0,0.01493]
[1649467332139,57.72,42414.39,0.0,-0.99985,0.0,0.01495]
[1649467337174,57.72,42409.88,0.0,-0.99985,0.0,0.01478]
[1649467342210,57.72,42400.26,0.0,-0.99985,0.0,0.01442]
[1649467347245,57.72,42401.37,0.0,-0.99985,0.0,0.01446]
[1649467352279,57.72,42402.63,0.0,-0.99985,0.0,0.01445]
[1649467357314,57.72,42401.9,0.0,-0.99985,0.0,0.01443]
[1649467362354,57.72,42401.73,0.0,-0.99985,0.0,0.01442]
[1649467367389,57.72,42404.36,0.0,-0.99985,0.0,0.01452]
[1649467372424,57.72,42404.41,0.0,-0.99985,0.0,0.01452]
[1649467377463,57.72,42404.04,0.0,-0.99985,0.0,0.01451]
[1649467382495,57.72,42405.31,0.0,-0.99985,0.0,0.01455]
[1649467387530,57.72,42403.13,0.0,-0.99985,0.0,0.01447]
[1649467392564,57.72,42400.15,0.0,-0.99985,0.0,0.01436]
[1649467397599,57.72,42398.12,0.0,-0.99985,0.0,0.01429]
[1649467402634,57.72,42400.04,0.0,-0.99985,0.0,0.01436]
[1649467409683,57.72,42398.43,0.0,-0.99985,0.0,0.0143]
[1649467414720,57.72,42400.3,0.0,-0.99985,0.0,0.01431]
[1649467419754,57.72,42400.39,0.0,-0.99985,0.0,0.01432]
[1649467424789,57.72,42400.61,0.0,-0.99985,0.0,0.01432]
[1649467429824,57.72,42399.88,0.0,-0.99985,0.0,0.0143]
[1649467434860,57.72,42400.48,0.0,-0.99985,0.0,0.01432]
[1649467439895,57.72,42400.71,0.0,-0.99985,0.0,0.01433]
[1649467444929,57.72,42400.86,0.0,-0.99985,0.0,0.01433]
[1649467449964,57.72,42400.43,0.0,-0.99985,0.0,0.01432]
[1649467455000,57.72,42400.03,0.0,-0.99985,0.0,0.0143]
[1649467460034,57.72,42400.31,0.0,-0.99985,0.0,0.01431]
[1649467465069,57.72,42400.58,0.0,-0.99985,0.0,0.01432]
[1649467470104,57.72,42400.53,0.0,-0.99985,0.0,0.01432]
[1649467475142,57.72,42400.9,0.0,-0.99985,0.0,0.01428]
[1649467480177,57.72,42401.93,0.0,-0.99985,0.0,0.01432]
[1649467485212,57.72,42401.47,0.0,-0.99985,0.0,0.0143]
[1649467490247,57.72,42401.16,0.0,-0.99985,0.0,0.01429]
[1649467495282,57.72,42401.14,0.0,-0.99985,0.0,0.01429]
[1649467500317,57.72,42400.19,0.0,-0.99985,0.0,0.01425]
[1649467505352,57.72,42400.92,0.0,-0.99985,0.0,0.01428]
[1649467510387,57.72,42401.37,0.0,-0.99985,0.0,0.0143]
[1649467515423,57.72,42386.23,0.0,-0.99986,0.0,0.01376]
[1649467520457,57.72,42385.39,0.0,-0.99986,0.0,0.01373]
[1649467525492,57.72,42382.7,0.0,-0.99986,0.0,0.01364]
[1649467530527,57.72,42382.52,0.0,-0.99986,0.0,0.01363]
[1649467535564,57.72,42380.14,0.0,-0.99986,0.0,0.0135]
[1649467540599,57.72,42366.66,0.0,-0.99987,0.0,0.01304]
[1649467545634,57.72,42362.44,0.0,-0.99987,0.0,0.0129]
[1649467551161,57.72,42361.69,0.0,-0.99987,0.0,0.01288]
[1649467556711,57.72,42366.25,0.0,-0.99987,0.0,0.01303]
[1649467561746,57.72,42366.02,0.0,-0.99987,0.0,0.01302]
[1649467566781,57.72,42356.21,0.0,-0.99987,0.0,0.0127]
[1649467571816,57.72,42355.89,0.0,-0.99987,0.0,0.01269]
[1649467576851,57.72,42356.51,0.0,-0.99987,0.0,0.01271]
[1649467581886,57.72,42357.23,0.0,-0.99987,0.0,0.01273]
[1649467586921,57.72,42356.17,0.0,-0.99987,0.0,0.0127]
[1649467591956,57.72,42354.43,0.0,-0.99987,0.0,0.01259]
[1649467596991,57.72,42354.15,0.0,-0.99987,0.0,0.01258]
[1649467602026,57.72,42354.24,0.0,-0.99987,0.0,0.01258]
[1649467607061,57.72,42354.15,0.0,-0.99987,0.0,0.01258]
[1649467612096,57.72,42353.61,0.0,-0.99987,0.0,0.01256]
[1649467617131,57.72,42359.11,0.0,-0.99987,0.0,0.01274]
[1649467622169,57.72,42358.26,0.0,-0.99987,0.0,0.01271]
[1649467627201,57.72,42360.55,0.0,-0.99987,0.0,0.01279]
[1649467632237,57.72,42352.18,0.0,-0.99987,0.0,0.01252]
[1649467637271,57.72,42350.45,0.0,-0.99987,0.0,0.01246]
[1649467642308,57.72,42351.81,0.0,-0.99987,0.0,0.01251]
[1649467647343,57.72,42350.66,0.0,-0.99987,0.0,0.01247]
[1649467652378,57.72,42351.93,0.0,-0.99987,0.0,0.01246]
[1649467657413,57.72,42357.02,0.0,-0.99987,0.0,0.01262]
[1649467662449,57.72,42367.13,0.0,-0.99987,0.0,0.01295]
[1649467667483,57.72,42370.9,0.0,-0.99987,0.0,0.01308]
[1649467673525,57.72,42369.69,0.0,-0.99987,0.0,0.01304]
[1649467678560,57.72,42359.79,0.0,-0.99987,0.0,0.01271]
[1649467683595,57.72,42362.0,0.0,-0.99987,0.0,0.01279]
[1649467688631,57.72,42362.76,0.0,-0.99987,0.0,0.01281]
[1649467693665,57.72,42364.92,0.0,-0.99987,0.0,0.01288]
[1649467698701,57.72,42364.62,0.0,-0.99987,0.0,0.01287]
[1649467703735,57.72,42366.13,0.0,-0.99987,0.0,0.01292]
[1649467708771,57.72,42366.94,0.0,-0.99987,0.0,0.01295]
[1649467713806,57.72,42367.17,0.0,-0.99987,0.0,0.0129]
[1649467718840,57.72,42368.32,0.0,-0.99987,0.0,0.01294]
[1649467723875,57.72,42368.66,0.0,-0.99987,0.0,0.01295]
[1649467728910,57.72,42368.05,0.0,-0.99987,0.0,0.01293]
[1649467733945,57.72,42368.73,0.0,-0.99987,0.0,0.01296]
[1649467738980,57.72,42375.41,0.0,-0.99986,0.0,0.01318]
[1649467744015,57.72,42370.94,0.0,-0.99987,0.0,0.01303]
[1649467749050,57.72,42363.17,0.0,-0.99987,0.0,0.01277]
[1649467754085,57.72,42365.04,0.0,-0.99987,0.0,0.01283]
[1649467759120,57.72,42365.58,0.0,-0.99987,0.0,0.01285]
[1649467764155,57.72,42363.9,0.0,-0.99987,0.0,0.0128]
[1649467769190,57.72,42363.39,0.0,-0.99987,0.0,0.01278]
[1649467774225,57.72,42362.86,0.0,-0.99987,0.0,0.01271]
[1649467779260,57.72,42369.07,0.0,-0.99987,0.0,0.01292]
[1649467784295,57.72,42366.85,0.0,-0.99987,0.0,0.01284]
[1649467789330,57.72,42365.13,0.0,-0.99987,0.0,0.01279]
[1649467794368,57.72,42366.98,0.0,-0.99987,0.0,0.01285]
[1649467799400,57.72,42367.78,0.0,-0.99987,0.0,0.01287]
[1649467804435,57.72,42367.84,0.0,-0.99987,0.0,0.01288]
[1649467809471,57.72,42366.56,0.0,-0.99987,0.0,0.01283]
[1649467814507,57.72,42371.77,0.0,-0.99987,0.0,0.01301]
[1649467819541,57.72,42372.74,0.0,-0.99987,0.0,0.01304]
[1649467824578,57.72,42382.17,0.0,-0.99986,0.0,0.01335]
[1649467829611,57.72,42379.81,0.0,-0.99986,0.0,0.01327]
[1649467834646,57.72,42389.6,0.0,-0.99986,0.0,0.01356]
[1649467839681,57.72,42383.57,0.0,-0.99986,0.0,0.01335]
[1649467844716,57.72,42387.64,0.0,-0.99986,0.0,0.01349]
[1649467849751,57.72,42390.21,0.0,-0.99986,0.0,0.01358]
[1649467854786,57.72,42390.88,0.0,-0.99986,0.0,0.0136]
[1649467859823,57.72,42392.69,0.0,-0.99986,0.0,0.01366]
[1649467864858,57.72,42393.55,0.0,-0.99986,0.0,0.01369]
[1649467869893,57.72,42391.35,0.0,-0.99986,0.0,0.01362]
[1649467874928,57.72,42372.25,0.0,-0.99987,0.0,0.01297]
[1649467879963,57.72,42375.58,0.0,-0.99987,0.0,0.01308]
[1649467884998,57.72,42378.79,0.0,-0.99986,0.0,0.01319]
[1649467890160,57.72,42377.85,0.0,-0.99986,0.0,0.01316]
[1649467896075,57.72,42378.33,0.0,-0.99986,0.0,0.01312]
[1649467901110,57.72,42378.86,0.0,-0.99986,0.0,0.01314]
[1649467906145,57.72,42380.15,0.0,-0.99986,0.0,0.01318]
[1649467911161,57.72,42391.29,0.0,-0.99986,0.0,0.01356]
[1649467916215,57.72,42398.36,0.0,-0.99986,0.0,0.01381]
[1649467921251,57.72,42411.9,0.0,-0.99985,0.0,0.01429]
[1649467926285,57.72,42414.56,0.0,-0.99985,0.0,0.01439]
[1649467932160,57.72,42415.65,0.0,-0.99985,0.0,0.01443]
[1649467937362,57.72,42418.47,0.0,-0.99985,0.0,0.01453]
[1649467942397,57.72,42418.05,0.0,-0.99985,0.0,0.01451]
[1649467947432,57.72,42418.43,0.0,-0.99985,0.0,0.01453]
[1649467952467,57.72,42419.33,0.0,-0.99985,0.0,0.0145]
[1649467957502,57.72,42418.25,0.0,-0.99985,0.0,0.01446]
[1649467962537,57.72,42417.45,0.0,-0.99985,0.0,0.01443]
[1649467967572,57.72,42416.64,0.0,-0.99985,0.0,0.01441]
[1649467972607,57.72,42415.21,0.0,-0.99985,0.0,0.01435]
[1649467977650,57.72,42415.27,0.0,-0.99985,0.0,0.01436]
[1649467982684,57.72,42413.07,0.0,-0.99985,0.0,0.01428]
[1649467987719,57.72,42421.04,0.0,-0.99985,0.0,0.01457]
[1649467992754,57.72,42422.37,0.0,-0.99985,0.0,0.01462]
[1649467997789,57.72,42422.86,0.0,-0.99985,0.0,0.01463]
[1649468002824,57.72,42423.39,0.0,-0.99985,0.0,0.01465]
[1649468007859,57.72,42411.14,0.0,-0.99985,0.0,0.01421]
[1649468012895,57.72,42413.82,0.0,-0.99985,0.0,0.01425]
[1649468017930,57.72,42417.23,0.0,-0.99985,0.0,0.01437]
[1649468022964,57.72,42415.71,0.0,-0.99985,0.0,0.01432]
[1649468027999,57.72,42414.63,0.0,-0.99985,0.0,0.01428]
[1649468033034,57.72,42414.87,0.0,-0.99985,0.0,0.01428]
[1649468038069,57.72,42414.87,0.0,-0.99985,0.0,0.01429]
[1649468043104,57.72,42414.48,0.0,-0.99985,0.0,0.01427]
[1649468048139,57.72,42412.3,0.0,-0.99985,0.0,0.01419]
[1649468053174,57.72,42409.59,0.0,-0.99985,0.0,0.0141]
[1649468058209,57.72,42407.8,0.0,-0.99985,0.0,0.01403]
[1649468063244,57.72,42410.27,0.0,-0.99985,0.0,0.01412]
[1649468068279,57.72,42411.83,0.0,-0.99985,0.0,0.01418]
[1649468073314,57.72,42409.42,0.0,-0.99985,0.0,0.01403]
[1649468078349,57.72,42411.05,0.0,-0.99985,0.0,0.01409]
[1649468083384,57.72,42410.93,0.0,-0.99985,0.0,0.01409]
[1649468088419,57.72,42410.76,0.0,-0.99985,0.0,0.01408]
[1649468094161,57.72,42413.74,0.0,-0.99985,0.0,0.01419]
[1649468099496,57.72,42408.88,0.0,-0.99986,0.0,0.01401]
[1649468104531,57.72,42396.99,0.0,-0.99986,0.0,0.0136]
[1649468109566,57.72,42383.08,0.0,-0.99986,0.0,0.01312]
[1649468114601,57.72,42384.33,0.0,-0.99986,0.0,0.01317]
[1649468119636,57.72,42384.56,0.0,-0.99986,0.0,0.01317]
[1649468124671,57.72,42380.52,0.0,-0.99987,0.0,0.01304]
[1649468129706,57.72,42379.29,0.0,-0.99987,0.0,0.013]
[1649468134741,57.72,42380.33,0.0,-0.99987,0.0,0.01298]
[1649468140784,57.72,42376.37,0.0,-0.99987,0.0,0.01285]
[1649468145821,57.72,42376.8,0.0,-0.99987,0.0,0.01287]
[1649468150856,57.72,42378.35,0.0,-0.99987,0.0,0.01292]
[1649468155893,57.72,42375.4,0.0,-0.99987,0.0,0.01282]
[1649468160926,57.72,42371.08,0.0,-0.99987,0.0,0.01268]
[1649468165961,57.72,42371.21,0.0,-0.99987,0.0,0.01268]
[1649468170996,57.72,42368.22,0.0,-0.99987,0.0,0.01259]
[1649468176031,57.72,42367.55,0.0,-0.99987,0.0,0.01256]
[1649468181067,57.72,42368.93,0.0,-0.99987,0.0,0.01261]
[1649468186101,57.72,42368.46,0.0,-0.99987,0.0,0.01259]
[1649468191136,57.72,42370.84,0.0,-0.99987,0.0,0.01262]
[1649468196161,57.72,42371.31,0.0,-0.99987,0.0,0.01264]
[1649468201206,57.72,42367.04,0.0,-0.99987,0.0,0.0125]
[1649468206241,57.72,42367.18,0.0,-0.99987,0.0,0.0125]
[1649468211276,57.72,42370.16,0.0,-0.99987,0.0,0.0126]
[1649468216311,57.72,42369.81,0.0,-0.99987,0.0,0.01259]
[1649468221346,57.72,42369.87,0.0,-0.99987,0.0,0.01259]
[1649468226381,57.72,42369.34,0.0,-0.99987,0.0,0.01257]
[1649468231416,57.72,42369.03,0.0,-0.99987,0.0,0.01256]
[1649468236452,57.72,42369.79,0.0,-0.99987,0.0,0.01259]
[1649468242495,57.72,42369.59,0.0,-0.99987,0.0,0.01258]
[1649468247530,57.72,42368.98,0.0,-0.99987,0.0,0.01256]
[1649468252565,57.72,42368.24,0.0,-0.99987,0.0,0.01249]
[1649468257600,57.72,42367.86,0.0,-0.99987,0.0,0.01248]
[1649468262635,57.72,42367.25,0.0,-0.99987,0.0,0.01246]
[1649468267670,57.72,42368.74,0.0,-0.99987,0.0,0.0125]
[1649468272705,57.72,42356.87,0.0,-0.99988,0.0,0.01213]
[1649468277740,57.72,42353.93,0.0,-0.99988,0.0,0.01204]
[1649468282775,57.72,42353.06,0.0,-0.99988,0.0,0.01201]
[1649468287810,57.72,42353.88,0.0,-0.99988,0.0,0.01204]
[1649468292845,57.72,42353.34,0.0,-0.99988,0.0,0.01202]
[1649468297880,57.72,42350.13,0.0,-0.99988,0.0,0.01192]
[1649468302918,57.72,42337.5,0.0,-0.99988,0.0,0.01154]
[1649468307950,57.72,42333.66,0.0,-0.99988,0.0,0.01142]
[1649468312985,57.72,42333.56,0.0,-0.99988,0.0,0.01138]
[1649468318021,57.72,42330.2,0.0,-0.99988,0.0,0.01128]
[1649468323056,57.72,42325.25,0.0,-0.99989,0.0,0.01113]
[1649468328091,57.72,42321.91,0.0,-0.99989,0.0,0.01104]
[1649468333126,57.72,42307.44,0.0,-0.99989,0.0,0.01063]
[1649468338161,57.72,42308.18,0.0,-0.99989,0.0,0.01065]
[1649468343161,57.72,42318.16,0.0,-0.99989,0.0,0.01093]
[1649468349161,57.72,42317.61,0.0,-0.99989,0.0,0.01092]
[1649468354273,57.72,42318.37,0.0,-0.99989,0.0,0.01094]
[1649468359308,57.72,42320.61,0.0,-0.99989,0.0,0.011]
[1649468364343,57.72,42323.1,0.0,-0.99989,0.0,0.01107]
[1649468369378,57.72,42323.84,0.0,-0.99989,0.0,0.01109]
[1649468374414,57.72,42324.45,0.0,-0.99989,0.0,0.01107]
[1649468379448,57.72,42324.31,0.0,-0.99989,0.0,0.01106]
[1649468384484,57.72,42323.95,0.0,-0.99989,0.0,0.01105]
[1649468389519,57.72,42324.59,0.0,-0.99989,0.0,0.01107]
[1649468394553,57.72,42323.2,0.0,-0.99989,0.0,0.01103]
[1649468399588,57.72,42322.2,0.0,-0.99989,0.0,0.011]
[1649468404624,57.72,42322.17,0.0,-0.99989,0.0,0.011]
[1649468409658,57.72,42322.78,0.0,-0.99989,0.0,0.01102]
[1649468414693,57.72,42323.25,0.0,-0.99989,0.0,0.01103]
[1649468419728,57.72,42328.67,0.0,-0.99989,0.0,0.01119]
[1649468424764,57.72,42329.17,0.0,-0.99989,0.0,0.0112]
[1649468429798,57.72,42327.39,0.0,-0.99989,0.0,0.01115]
[1649468434833,57.72,42327.88,0.0,-0.99989,0.0,0.01112]
[1649468439868,57.72,42327.99,0.0,-0.99989,0.0,0.01112]
[1649468444903,57.72,42328.57,0.0,-0.99989,0.0,0.01114]
[1649468449938,57.72,42328.47,0.0,-0.99989,0.0,0.01114]
[1649468454973,57.72,42328.98,0.0,-0.99989,0.0,0.01115]
[1649468460008,57.72,42329.23,0.0,-0.99989,0.0,0.01116]
[1649468466161,57.72,42329.27,0.0,-0.99989,0.0,0.01116]
[1649468472092,57.72,42329.61,0.0,-0.99989,0.0,0.01117]
[1649468477127,57.72,42319.59,0.0,-0.99989,0.0,0.01088]
[1649468482162,57.72,42318.76,0.0,-0.99989,0.0,0.01086]
[1649468487200,57.72,42317.6,0.0,-0.99989,0.0,0.01083]
[1649468492235,57.72,42317.72,0.0,-0.99989,0.0,0.01079]
[1649468497270,57.72,42318.21,0.0,-0.99989,0.0,0.0108]
[1649468502306,57.72,42316.83,0.0,-0.99989,0.0,0.01076]
[1649468507340,57.72,42316.69,0.0,-0.99989,0.0,0.01076]
[1649468512375,57.72,42316.51,0.0,-0.99989,0.0,0.01075]
[1649468517410,57.72,42314.34,0.0,-0.99989,0.0,0.01069]
[1649468522445,57.72,42310.57,0.0,-0.99989,0.0,0.01059]
[1649468527481,57.72,42312.69,0.0,-0.99989,0.0,0.01065]
[1649468532515,57.72,42310.13,0.0,-0.99989,0.0,0.01058]
[1649468537550,57.72,42313.59,0.0,-0.99989,0.0,0.01067]
[1649468542585,57.72,42311.86,0.0,-0.99989,0.0,0.01062]
[1649468547620,57.72,42312.11,0.0,-0.99989,0.0,0.01063]
[1649468552655,57.72,42312.56,0.0,-0.99989,0.0,0.0106]
[1649468557690,57.72,42312.15,0.0,-0.99989,0.0,0.01059]
[1649468562725,57.72,42310.85,0.0,-0.99989,0.0,0.01055]
[1649468567763,57.72,42310.79,0.0,-0.99989,0.0,0.01055]
[1649468572795,57.72,42311.28,0.0,-0.99989,0.0,0.01057]
[1649468577830,57.72,42311.22,0.0,-0.99989,0.0,0.01056]
[1649468582865,57.72,42311.67,0.0,-0.99989,0.0,0.01058]
[1649468587900,57.72,42312.65,0.0,-0.99989,0.0,0.0106]
[1649468592935,57.72,42319.37,0.0,-0.99989,0.0,0.01079]
[1649468597970,57.72,42318.75,0.0,-0.99989,0.0,0.01077]
[1649468603005,57.72,42319.1,0.0,-0.99989,0.0,0.01078]
[1649468608040,57.72,42318.8,0.0,-0.99989,0.0,0.01077]
[1649468613076,57.72,42319.1,0.0,-0.99989,0.0,0.01074]
[1649468618110,57.72,42319.02,0.0,-0.99989,0.0,0.01074]
[1649468624152,57.72,42319.25,0.0,-0.99989,0.0,0.01074]
[1649468629187,57.72,42319.43,0.0,-0.99989,0.0,0.01075]
[1649468634222,57.72,42328.79,0.0,-0.99989,0.0,0.01101]
[1649468639257,57.72,42331.64,0.0,-0.99989,0.0,0.01109]
[1649468644293,57.72,42334.85,0.0,-0.99989,0.0,0.01119]
[1649468649327,57.72,42334.51,0.0,-0.99989,0.0,0.01118]
[1649468654363,57.72,42334.83,0.0,-0.99989,0.0,0.01119]
[1649468659400,57.72,42334.93,0.0,-0.99989,0.0,0.01119]
[1649468664436,57.72,42335.49,0.0,-0.99989,0.0,0.0112]
[1649468669468,57.72,42336.05,0.0,-0.99989,0.0,0.01122]
[1649468674503,57.72,42335.47,0.0,-0.99989,0.0,0.01116]
[1649468679542,57.72,42335.36,0.0,-0.99989,0.0,0.01116]
[1649468684575,57.72,42333.84,0.0,-0.99989,0.0,0.01111]
[1649468689610,57.72,42332.8,0.0,-0.99989,0.0,0.01108]
[1649468694645,57.72,42333.96,0.0,-0.99989,0.0,0.01111]
[1649468699680,57.72,42334.42,0.0,-0.99989,0.0,0.01113]
[1649468704715,57.72,42333.58,0.0,-0.99989,0.0,0.0111]
[1649468709750,57.72,42333.88,0.0,-0.99989,0.0,0.01111]
[1649468714785,57.72,42333.83,0.0,-0.99989,0.0,0.01111]
[1649468721161,57.72,42333.71,0.0,-0.99989,0.0,0.01111]
[1649468726869,57.72,42325.57,0.0,-0.99989,0.0,0.01088]
[1649468731904,57.72,42325.28,0.0,-0.99989,0.0,0.01082]
[1649468736939,57.72,42324.96,0.0,-0.99989,0.0,0.01081]
[1649468741974,57.72,42326.31,0.0,-0.99989,0.0,0.01085]
[1649468747009,57.72,42325.31,0.0,-0.99989,0.0,0.01082]
[1649468752044,57.72,42320.32,0.0,-0.99989,0.0,0.01068]
[1649468757081,57.72,42320.12,0.0,-0.99989,0.0,0.01068]
[1649468762114,57.72,42320.0,0.0,-0.99989,0.0,0.01068]
[1649468767149,57.72,42319.41,0.0,-0.99989,0.0,0.01066]
[1649468772161,57.72,42319.15,0.0,-0.99989,0.0,0.01065]
[1649468777219,57.72,42319.4,0.0,-0.99989,0.0,0.01066]
[1649468782254,57.72,42319.0,0.0,-0.99989,0.0,0.01065]
[1649468787289,57.72,42328.19,0.0,-0.99989,0.0,0.01091]
[1649468792324,57.72,42330.8,0.0,-0.99989,0.0,0.01093]
[1649468797359,57.72,42329.02,0.0,-0.99989,0.0,0.01088]
[1649468802394,57.72,42325.9,0.0,-0.99989,0.0,0.0108]
[1649468807429,57.72,42327.05,0.0,-0.99989,0.0,0.01083]
[1649468812464,57.72,42327.12,0.0,-0.99989,0.0,0.01083]
[1649468817499,57.72,42327.8,0.0,-0.99989,0.0,0.01085]
[1649468822539,57.72,42328.66,0.0,-0.99989,0.0,0.01087]
[1649468827574,57.72,42328.02,0.0,-0.99989,0.0,0.01086]
[1649468832609,57.72,42326.82,0.0,-0.99989,0.0,0.01082]
[1649468837650,57.72,42327.74,0.0,-0.99989,0.0,0.01085]
[1649468842685,57.72,42327.51,0.0,-0.99989,0.0,0.01084]
[1649468848727,57.72,42328.34,0.0,-0.99989,0.0,0.01087]
[1649468853762,57.72,42327.32,0.0,-0.99989,0.0,0.01079]
[1649468858797,57.72,42326.84,0.0,-0.99989,0.0,0.01078]
[1649468863832,57.72,42326.82,0.0,-0.99989,0.0,0.01078]
[1649468868867,57.72,42328.62,0.0,-0.99989,0.0,0.01083]
[1649468874161,57.72,42328.43,0.0,-0.99989,0.0,0.01082]
[1649468879944,57.72,42328.43,0.0,-0.99989,0.0,0.01082]
[1649468884979,57.72,42329.14,0.0,-0.99989,0.0,0.01084]
[1649468890015,57.72,42329.11,0.0,-0.99989,0.0,0.01084]
[1649468895050,57.72,42329.32,0.0,-0.99989,0.0,0.01085]
[1649468900086,57.72,42329.35,0.0,-0.99989,0.0,0.01085]
[1649468905119,57.72,42329.2,0.0,-0.99989,0.0,0.01085]
[1649468910154,57.72,42328.76,0.0,-0.99989,0.0,0.01083]
[1649468915189,57.72,42329.12,0.0,-0.99989,0.0,0.0108]
[1649468920224,57.72,42329.12,0.0,-0.99989,0.0,0.0108]
[1649468926266,57.72,42329.58,0.0,-0.99989,0.0,0.01081]
[1649468931301,57.72,42329.2,0.0,-0.99989,0.0,0.0108]
[1649468936336,57.72,42329.25,0.0,-0.99989,0.0,0.0108]
[1649468941371,57.72,42329.04,0.0,-0.99989,0.0,0.0108]
[1649468946406,57.72,42327.82,0.0,-0.99989,0.0,0.01076]
[1649468951441,57.72,42328.63,0.0,-0.99989,0.0,0.01079]
[1649468956476,57.72,42328.62,0.0,-0.99989,0.0,0.01079]
[1649468961511,57.72,42328.13,0.0,-0.99989,0.0,0.01077]
[1649468966546,57.72,42329.62,0.0,-0.99989,0.0,0.01081]
[1649468971581,57.72,42328.48,0.0,-0.99989,0.0,0.01074]
[1649468976616,57.72,42328.32,0.0,-0.99989,0.0,0.01073]
[1649468981651,57.72,42328.23,0.0,-0.99989,0.0,0.01073]
[1649468986689,57.72,42327.86,0.0,-0.99989,0.0,0.01072]
[1649468991724,57.72,42327.52,0.0,-0.99989,0.0,0.01071]
[1649468996759,57.72,42328.59,0.0,-0.99989,0.0,0.01074]
[1649469001795,57.72,42328.22,0.0,-0.99989,0.0,0.01073]
[1649469006829,57.72,42334.16,0.0,-0.99989,0.0,0.0109]
[1649469011864,57.72,42334.99,0.0,-0.99989,0.0,0.01092]
[1649469016899,57.72,42335.53,0.0,-0.99989,0.0,0.01094]
[1649469021935,57.72,42334.98,0.0,-0.99989,0.0,0.01092]
[1649469026970,57.72,42336.59,0.0,-0.99989,0.0,0.01097]
[1649469032004,57.72,42341.56,0.0,-0.99989,0.0,0.01106]
[1649469037039,57.72,42352.78,0.0,-0.99988,0.0,0.01139]
[1649469042074,57.72,42354.73,0.0,-0.99988,0.0,0.01145]
[1649469047109,57.72,42349.56,0.0,-0.99988,0.0,0.0113]
[1649469052144,57.72,42349.85,0.0,-0.99988,0.0,0.0113]
[1649469057161,57.72,42350.95,0.0,-0.99988,0.0,0.01134]
[1649469062214,57.72,42351.11,0.0,-0.99988,0.0,0.01134]
[1649469067250,57.72,42351.12,0.0,-0.99988,0.0,0.01134]
[1649469072284,57.72,42351.01,0.0,-0.99988,0.0,0.01134]
[1649469077320,57.72,42351.02,0.0,-0.99988,0.0,0.01134]
[1649469082354,57.72,42350.45,0.0,-0.99988,0.0,0.01132]
[1649469087389,57.72,42341.1,0.0,-0.99989,0.0,0.01105]
[1649469092424,57.72,42329.74,0.0,-0.99989,0.0,0.01068]
[1649469097459,57.72,42332.3,0.0,-0.99989,0.0,0.01076]
[1649469102495,57.72,42331.43,0.0,-0.99989,0.0,0.01073]
[1649469107530,57.72,42331.48,0.0,-0.99989,0.0,0.01073]
[1649469112565,57.72,42331.0,0.0,-0.99989,0.0,0.01072]
[1649469117600,57.72,42330.6,0.0,-0.99989,0.0,0.01071]
[1649469122635,57.72,42331.38,0.0,-0.99989,0.0,0.01073]
[1649469127672,57.72,42330.12,0.0,-0.99989,0.0,0.0107]
[1649469132705,57.72,42330.05,0.0,-0.99989,0.0,0.01069]
[1649469137740,57.72,42330.48,0.0,-0.99989,0.0,0.01071]
[1649469142775,57.72,42330.62,0.0,-0.99989,0.0,0.01071]
[1649469147810,57.72,42330.51,0.0,-0.99989,0.0,0.01071]
[1649469152845,57.72,42332.67,0.0,-0.99989,0.0,0.01072]
[1649469157880,57.72,42337.92,0.0,-0.99989,0.0,0.01087]
[1649469162915,57.72,42337.43,0.0,-0.99989,0.0,0.01086]
[1649469167951,57.72,42338.03,0.0,-0.99989,0.0,0.01087]
[1649469172985,57.72,42337.9,0.0,-0.99989,0.0,0.01087]
[1649469178020,57.72,42337.33,0.0,-0.99989,0.0,0.01085]
[1649469183161,57.72,42336.46,0.0,-0.99989,0.0,0.01083]
[1649469189097,57.72,42341.51,0.0,-0.99989,0.0,0.01097]
[1649469194132,57.72,42342.37,0.0,-0.99989,0.0,0.011]
[1649469200174,57.72,42343.0,0.0,-0.99989,0.0,0.01101]
[1649469205209,57.72,42343.59,0.0,-0.99989,0.0,0.01103]
[1649469210244,57.72,42344.09,0.0,-0.99989,0.0,0.01105]
[1649469215279,57.72,42349.16,0.0,-0.99989,0.0,0.01115]
[1649469220314,57.72,42349.58,0.0,-0.99989,0.0,0.01116]
[1649469225349,57.72,42344.35,0.0,-0.99989,0.0,0.01101]
[1649469230385,57.72,42336.15,0.0,-0.99989,0.0,0.01078]
[1649469236428,57.72,42336.37,0.0,-0.99989,0.0,0.01078]
[1649469241462,57.72,42337.26,0.0,-0.99989,0.0,0.01081]
[1649469246497,57.72,42337.98,0.0,-0.99989,0.0,0.01083]
[1649469251533,57.72,42340.1,0.0,-0.99989,0.0,0.01089]
[1649469256567,57.72,42342.84,0.0,-0.99989,0.0,0.01097]
[1649469261602,57.72,42349.66,0.0,-0.99989,0.0,0.01116]
[1649469266637,57.72,42350.17,0.0,-0.99989,0.0,0.01118]
[1649469271672,57.72,42350.26,0.0,-0.99989,0.0,0.01113]
[1649469276707,57.72,42349.76,0.0,-0.99989,0.0,0.01112]
[1649469281742,57.72,42350.53,0.0,-0.99989,0.0,0.01114]
[1649469286777,57.72,42357.05,0.0,-0.99988,0.0,0.01133]
[1649469291812,57.72,42356.3,0.0,-0.99988,0.0,0.01131]
[1649469296847,57.72,42356.79,0.0,-0.99988,0.0,0.01132]
[1649469301882,57.72,42359.58,0.0,-0.99988,0.0,0.01141]
[1649469306917,57.72,42369.08,0.0,-0.99988,0.0,0.01169]
[1649469311954,57.72,42357.91,0.0,-0.99988,0.0,0.01136]
[1649469316991,57.72,42362.73,0.0,-0.99988,0.0,0.0115]
[1649469322023,57.72,42369.15,0.0,-0.99988,0.0,0.01169]
[1649469327060,57.72,42369.04,0.0,-0.99988,0.0,0.01169]
[1649469332095,57.72,42374.85,0.0,-0.99988,0.0,0.01182]
[1649469337131,57.72,42375.91,0.0,-0.99988,0.0,0.01185]
[1649469342161,57.72,42375.97,0.0,-0.99988,0.0,0.01185]
[1649469347200,57.72,42382.97,0.0,-0.99988,0.0,0.01207]
[1649469352236,57.72,42382.68,0.0,-0.99988,0.0,0.01206]
[1649469357270,57.72,42384.95,0.0,-0.99987,0.0,0.01213]
[1649469362305,57.72,42385.67,0.0,-0.99987,0.0,0.01215]
[1649469367342,57.72,42391.82,0.0,-0.99987,0.0,0.01235]
[1649469372375,57.72,42389.93,0.0,-0.99987,0.0,0.01229]
[1649469377410,57.72,42389.39,0.0,-0.99987,0.0,0.01227]
[1649469382445,57.72,42387.29,0.0,-0.99987,0.0,0.0122]
[1649469387480,57.72,42389.02,0.0,-0.99987,0.0,0.01226]
[1649469393161,57.72,42388.39,0.0,-0.99987,0.0,0.01219]
[1649469398557,57.72,42388.79,0.0,-0.99987,0.0,0.0122]
[1649469403592,57.72,42388.69,0.0,-0.99987,0.0,0.0122]
[1649469408628,57.72,42389.93,0.0,-0.99987,0.0,0.01224]
[1649469413663,57.72,42390.02,0.0,-0.99987,0.0,0.01224]
[1649469418698,57.72,42389.54,0.0,-0.99987,0.0,0.01222]
[1649469423734,57.72,42390.49,0.0,-0.99987,0.0,0.01225]
[1649469428769,57.72,42390.09,0.0,-0.99987,0.0,0.01224]
[1649469433804,57.72,42389.51,0.0,-0.99987,0.0,0.01222]
[1649469438840,57.72,42389.88,0.0,-0.99987,0.0,0.01224]
[1649469444161,57.72,42391.07,0.0,-0.99987,0.0,0.01227]
[1649469449916,57.72,42390.88,0.0,-0.99987,0.0,0.01227]
[1649469454951,57.72,42390.67,0.0,-0.99987,0.0,0.01221]
[1649469459986,57.72,42388.57,0.0,-0.99987,0.0,0.01214]
[1649469465022,57.72,42389.47,0.0,-0.99987,0.0,0.01217]
[1649469470056,57.72,42394.94,0.0,-0.99987,0.0,0.01235]
[1649469475093,57.72,42398.05,0.0,-0.99987,0.0,0.01245]
[1649469480126,57.72,42398.46,0.0,-0.99987,0.0,0.01246]
[1649469485161,57.72,42397.14,0.0,-0.99987,0.0,0.01242]
[1649469490196,57.72,42395.74,0.0,-0.99987,0.0,0.01237]
[1649469495231,57.72,42396.01,0.0,-0.99987,0.0,0.01238]
[1649469500266,57.72,42395.97,0.0,-0.99987,0.0,0.01238]
[1649469505301,57.72,42392.25,0.0,-0.99987,0.0,0.01226]
[1649469510336,57.72,42393.46,0.0,-0.99987,0.0,0.0123]
[1649469515371,57.72,42395.39,0.0,-0.99987,0.0,0.01231]
[1649469520406,57.72,42395.28,0.0,-0.99987,0.0,0.01231]
[1649469525441,57.72,42395.66,0.0,-0.99987,0.0,0.01232]
[1649469530477,57.72,42397.01,0.0,-0.99987,0.0,0.01236]
[1649469535511,57.72,42396.86,0.0,-0.99987,0.0,0.01236]
[1649469540547,57.72,42396.92,0.0,-0.99987,0.0,0.01236]
[1649469545581,57.72,42397.23,0.0,-0.99987,0.0,0.01237]
[1649469550616,57.72,42397.97,0.0,-0.99987,0.0,0.01239]
[1649469555651,57.72,42410.28,0.0,-0.99987,0.0,0.01279]
[1649469560686,57.72,42418.16,0.0,-0.99986,0.0,0.01305]
[1649469565721,57.72,42420.14,0.0,-0.99986,0.0,0.01312]
[1649469570756,57.72,42420.05,0.0,-0.99986,0.0,0.01312]
[1649469575791,57.72,42421.57,0.0,-0.99986,0.0,0.01312]
[1649469580826,57.72,42423.09,0.0,-0.99986,0.0,0.01317]
[1649469585861,57.72,42427.93,0.0,-0.99986,0.0,0.01333]
[1649469590896,57.72,42420.92,0.0,-0.99986,0.0,0.01309]
[1649469595931,57.72,42425.38,0.0,-0.99986,0.0,0.01324]
[1649469601973,57.72,42433.32,0.0,-0.99986,0.0,0.01352]
[1649469607008,57.72,42431.58,0.0,-0.99986,0.0,0.01346]
[1649469612043,57.72,42414.05,0.0,-0.99987,0.0,0.01286]
[1649469617078,57.72,42422.68,0.0,-0.99986,0.0,0.01315]
[1649469622113,57.72,42425.89,0.0,-0.99986,0.0,0.01326]
[1649469627148,57.72,42423.27,0.0,-0.99986,0.0,0.01317]
[1649469632183,57.72,42423.0,0.0,-0.99986,0.0,0.01311]
[1649469637218,57.72,42423.99,0.0,-0.99986,0.0,0.01314]
[1649469642253,57.72,42426.74,0.0,-0.99986,0.0,0.01324]
[1649469647288,57.72,42428.11,0.0,-0.99986,0.0,0.01328]
[1649469652323,57.72,42429.19,0.0,-0.99986,0.0,0.01332]
[1649469657358,57.72,42435.22,0.0,-0.99986,0.0,0.01353]
[1649469662398,57.72,42435.71,0.0,-0.99986,0.0,0.01354]
[1649469667428,57.72,42436.34,0.0,-0.99986,0.0,0.01357]
[1649469672463,57.72,42441.17,0.0,-0.99986,0.0,0.01373]
[1649469678161,57.72,42438.68,0.0,-0.99986,0.0,0.01365]
[1649469683541,57.72,42440.63,0.0,-0.99986,0.0,0.01372]
[1649469688577,57.72,42441.73,0.0,-0.99986,0.0,0.01375]
[1649469693610,57.72,42441.23,0.0,-0.99986,0.0,0.01368]
[1649469698645,57.72,42438.53,0.0,-0.99986,0.0,0.01359]
[1649469703680,57.72,42438.87,0.0,-0.99986,0.0,0.0136]
[1649469708715,57.72,42432.91,0.0,-0.99986,0.0,0.01339]
[1649469713750,57.72,42432.72,0.0,-0.99986,0.0,0.01339]
[1649469718785,57.72,42427.51,0.0,-0.99986,0.0,0.01321]
[1649469723821,57.72,42428.97,0.0,-0.99986,0.0,0.01326]
[1649469728855,57.72,42430.55,0.0,-0.99986,0.0,0.01331]
[1649469733892,57.72,42430.16,0.0,-0.99986,0.0,0.0133]
[1649469738927,57.72,42431.76,0.0,-0.99986,0.0,0.01335]
[1649469744161,57.72,42431.54,0.0,-0.99986,0.0,0.01335]
[1649469750160,57.72,42431.4,0.0,-0.99986,0.0,0.01334]
[1649469756046,57.72,42431.35,0.0,-0.99986,0.0,0.01329]
[1649469762161,57.72,42431.83,0.0,-0.99986,0.0,0.0133]
[1649469768131,57.72,42432.11,0.0,-0.99986,0.0,0.01331]
[1649469773165,57.72,42432.07,0.0,-0.99986,0.0,0.01331]
[1649469778200,57.72,42432.51,0.0,-0.99986,0.0,0.01333]
[1649469783235,57.72,42432.13,0.0,-0.99986,0.0,0.01331]
[1649469789161,57.72,42430.61,0.0,-0.99986,0.0,0.01326]
[1649469794313,57.72,42431.66,0.0,-0.99986,0.0,0.0133]
[1649469799347,57.72,42416.83,0.0,-0.99987,0.0,0.0128]
[1649469804382,57.72,42412.16,0.0,-0.99987,0.0,0.01265]
[1649469810161,57.72,42411.3,0.0,-0.99987,0.0,0.01262]
[1649469815463,57.72,42410.69,0.0,-0.99987,0.0,0.01255]
[1649469820498,57.72,42411.0,0.0,-0.99987,0.0,0.01256]
[1649469825532,57.72,42408.66,0.0,-0.99987,0.0,0.01248]
[1649469830571,57.72,42408.52,0.0,-0.99987,0.0,0.01248]
[1649469835606,57.72,42409.75,0.0,-0.99987,0.0,0.01252]
[1649469840641,57.72,42408.78,0.0,-0.99987,0.0,0.01249]
[1649469845676,57.72,42408.82,0.0,-0.99987,0.0,0.01249]
[1649469850711,57.72,42408.56,0.0,-0.99987,0.0,0.01248]
[1649469855746,57.72,42409.34,0.0,-0.99987,0.0,0.01251]
[1649469861160,57.72,42408.87,0.0,-0.99987,0.0,0.01249]
[1649469866823,57.72,42416.42,0.0,-0.99987,0.0,0.01274]
[1649469871858,57.72,42417.63,0.0,-0.99987,0.0,0.01273]
[1649469876893,57.72,42412.48,0.0,-0.99987,0.0,0.01256]
[1649469881928,57.72,42414.69,0.0,-0.99987,0.0,0.01263]
[1649469886963,57.72,42413.8,0.0,-0.99987,0.0,0.0126]
[1649469891998,57.72,42413.41,0.0,-0.99987,0.0,0.01259]
[1649469897033,57.72,42414.01,0.0,-0.99987,0.0,0.01261]
[1649469902068,57.72,42414.62,0.0,-0.99987,0.0,0.01263]
[1649469907103,57.72,42414.41,0.0,-0.99987,0.0,0.01262]
[1649469912138,57.72,42413.61,0.0,-0.99987,0.0,0.01259]
[1649469917174,57.72,42414.63,0.0,-0.99987,0.0,0.01263]
[1649469922208,57.72,42414.44,0.0,-0.99987,0.0,0.01262]
[1649469927243,57.72,42414.43,0.0,-0.99987,0.0,0.01262]
[1649469933161,57.72,42415.39,0.0,-0.99987,0.0,0.0126]
[1649469939161,57.72,42414.59,0.0,-0.99987,0.0,0.01258]
[1649469944362,57.72,42415.15,0.0,-0.99987,0.0,0.01259]
[1649469949397,57.72,42415.87,0.0,-0.99987,0.0,0.01262]
[1649469954432,57.72,42415.5,0.0,-0.99987,0.0,0.0126]
[1649469959467,57.72,42415.81,0.0,-0.99987,0.0,0.01262]
[1649469964502,57.72,42415.8,0.0,-0.99987,0.0,0.01261]
[1649469969538,57.72,42413.95,0.0,-0.99987,0.0,0.01255]
[1649469974572,57.72,42412.24,0.0,-0.99987,0.0,0.0125]
[1649469979607,57.72,42412.36,0.0,-0.99987,0.0,0.0125]
[1649469984642,57.72,42410.31,0.0,-0.99987,0.0,0.01244]
[1649469989677,57.72,42410.71,0.0,-0.99987,0.0,0.01245]
[1649469995720,57.72,42411.7,0.0,-0.99987,0.0,0.01243]
[1649470000756,57.72,42411.76,0.0,-0.99987,0.0,0.01243]
[1649470005791,57.72,42410.96,0.0,-0.99987,0.0,0.01241]
[1649470010826,57.72,42410.59,0.0,-0.99987,0.0,0.0124]
[1649470015861,57.72,42410.77,0.0,-0.99987,0.0,0.0124]
[1649470020896,57.72,42411.08,0.0,-0.99987,0.0,0.01241]
[1649470025931,57.72,42411.81,0.0,-0.99987,0.0,0.01244]
[1649470030966,57.72,42412.31,0.0,-0.99987,0.0,0.01245]
[1649470036001,57.72,42412.15,0.0,-0.99987,0.0,0.01245]
[1649470041036,57.72,42412.2,0.0,-0.99987,0.0,0.01245]
[1649470046071,57.72,42412.4,0.0,-0.99987,0.0,0.01245]
[1649470051106,57.72,42411.49,0.0,-0.99987,0.0,0.01238]
[1649470056141,57.72,42411.79,0.0,-0.99987,0.0,0.01238]
[1649470061176,57.72,42412.53,0.0,-0.99987,0.0,0.01241]
[1649470066211,57.72,42412.26,0.0,-0.99987,0.0,0.0124]
[1649470071246,57.72,42412.21,0.0,-0.99987,0.0,0.0124]
[1649470076281,57.72,42413.81,0.0,-0.99987,0.0,0.01245]
[1649470081317,57.72,42416.01,0.0,-0.99987,0.0,0.01252]
[1649470086352,57.72,42416.29,0.0,-0.99987,0.0,0.01253]
[1649470091386,57.72,42416.77,0.0,-0.99987,0.0,0.01254]
[1649470096421,57.72,42416.0,0.0,-0.99987,0.0,0.01252]
[1649470101456,57.72,42415.29,0.0,-0.99987,0.0,0.0125]
[1649470106491,57.72,42414.9,0.0,-0.99987,0.0,0.01248]
[1649470111526,57.72,42415.34,0.0,-0.99987,0.0,0.01245]
[1649470116562,57.72,42415.11,0.0,-0.99987,0.0,0.01244]
[1649470121596,57.72,42415.23,0.0,-0.99987,0.0,0.01244]
[1649470126631,57.72,42416.46,0.0,-0.99987,0.0,0.01248]
[1649470131666,57.72,42415.84,0.0,-0.99987,0.0,0.01246]
[1649470136701,57.72,42409.04,0.0,-0.99987,0.0,0.01225]
[1649470141736,57.72,42401.28,0.0,-0.99988,0.0,0.012]
[1649470146771,57.72,42399.95,0.0,-0.99988,0.0,0.01196]
[1649470151806,57.72,42400.2,0.0,-0.99988,0.0,0.01197]
[1649470156841,57.72,42400.35,0.0,-0.99988,0.0,0.01198]
[1649470161876,57.72,42400.47,0.0,-0.99988,0.0,0.01198]
[1649470166913,57.72,42400.47,0.0,-0.99988,0.0,0.01198]
[1649470172955,57.72,42395.89,0.0,-0.99988,0.0,0.01179]
[1649470177990,57.72,42387.52,0.0,-0.99988,0.0,0.01154]
[1649470183025,57.72,42387.58,0.0,-0.99988,0.0,0.01154]
[1649470188061,57.72,42381.84,0.0,-0.99988,0.0,0.01137]
[1649470193095,57.72,42371.46,0.0,-0.99989,0.0,0.01106]
[1649470198130,57.72,42366.65,0.0,-0.99989,0.0,0.01093]
[1649470203160,57.72,42364.49,0.0,-0.99989,0.0,0.01086]
[1649470208200,57.72,42365.12,0.0,-0.99989,0.0,0.01088]
[1649470213235,57.72,42365.0,0.0,-0.99989,0.0,0.01088]
[1649470218270,57.72,42362.89,0.0,-0.99989,0.0,0.01082]
[1649470223305,57.72,42363.89,0.0,-0.99989,0.0,0.01085]
[1649470228341,57.72,42362.67,0.0,-0.99989,0.0,0.01081]
[1649470233376,57.72,42362.8,0.0,-0.99989,0.0,0.01077]
[1649470238412,57.72,42362.38,0.0,-0.99989,0.0,0.01076]
[1649470243445,57.72,42362.35,0.0,-0.99989,0.0,0.01076]
[1649470248480,57.72,42362.46,0.0,-0.99989,0.0,0.01076]
[1649470253515,57.72,42362.38,0.0,-0.99989,0.0,0.01076]
[1649470258550,57.72,42362.04,0.0,-0.99989,0.0,0.01075]
[1649470263585,57.72,42363.16,0.0,-0.99989,0.0,0.01078]
[1649470268621,57.72,42362.52,0.0,-0.99989,0.0,0.01076]
[1649470273655,57.72,42362.75,0.0,-0.99989,0.0,0.01077]
[1649470278690,57.72,42362.2,0.0,-0.99989,0.0,0.01076]
[1649470283725,57.72,42362.86,0.0,-0.99989,0.0,0.01077]
[1649470288761,57.72,42358.54,0.0,-0.99989,0.0,0.01065]
[1649470293795,57.72,42356.2,0.0,-0.99989,0.0,0.01054]
[1649470298830,57.72,42348.71,0.0,-0.99989,0.0,0.01034]
[1649470303865,57.72,42342.02,0.0,-0.9999,0.0,0.01016]
[1649470308900,57.72,42338.64,0.0,-0.9999,0.0,0.01007]
[1649470313935,57.72,42339.46,0.0,-0.9999,0.0,0.01009]
[1649470318970,57.72,42340.03,0.0,-0.9999,0.0,0.01011]
[1649470324005,57.72,42339.88,0.0,-0.9999,0.0,0.0101]
[1649470329040,57.72,42340.05,0.0,-0.9999,0.0,0.01011]
[1649470334075,57.72,42338.89,0.0,-0.9999,0.0,0.01008]
[1649470339114,57.72,42338.24,0.0,-0.9999,0.0,0.01006]
[1649470344149,57.72,42337.16,0.0,-0.9999,0.0,0.01003]
[1649470349184,57.72,42336.02,0.0,-0.9999,0.0,0.01]
[1649470354219,57.72,42344.83,0.0,-0.9999,0.0,0.01019]
[1649470359254,57.72,42344.89,0.0,-0.9999,0.0,0.01019]
[1649470364289,57.72,42345.97,0.0,-0.9999,0.0,0.01022]
[1649470369324,57.72,42347.34,0.0,-0.99989,0.0,0.01026]
[1649470374359,57.72,42346.85,0.0,-0.99989,0.0,0.01025]
[1649470379394,57.72,42347.34,0.0,-0.99989,0.0,0.01026]
[1649470384430,57.72,42345.75,0.0,-0.9999,0.0,0.01022]
[1649470389465,57.72,42337.31,0.0,-0.9999,0.0,0.00999]
[1649470394499,57.72,42339.93,0.0,-0.9999,0.0,0.01006]
[1649470399534,57.72,42341.56,0.0,-0.9999,0.0,0.01011]
[1649470404569,57.72,42341.79,0.0,-0.9999,0.0,0.01011]
[1649470409605,57.72,42340.5,0.0,-0.9999,0.0,0.01008]
[1649470414639,57.72,42340.14,0.0,-0.9999,0.0,0.01003]
[1649470419674,57.72,42341.54,0.0,-0.9999,0.0,0.01006]
[1649470424709,57.72,42343.72,0.0,-0.9999,0.0,0.01012]
[1649470429744,57.72,42343.8,0.0,-0.9999,0.0,0.01012]
[1649470434779,57.72,42344.81,0.0,-0.9999,0.0,0.01015]
[1649470439815,57.72,42345.84,0.0,-0.9999,0.0,0.01018]
[1649470444850,57.72,42343.84,0.0,-0.9999,0.0,0.01012]
[1649470449884,57.72,42342.63,0.0,-0.9999,0.0,0.01009]
[1649470454919,57.72,42343.1,0.0,-0.9999,0.0,0.0101]
[1649470459954,57.72,42343.77,0.0,-0.9999,0.0,0.01012]
[1649470465997,57.72,42342.8,0.0,-0.9999,0.0,0.0101]
[1649470471033,57.72,42343.5,0.0,-0.9999,0.0,0.01007]
[1649470476066,57.72,42342.66,0.0,-0.9999,0.0,0.01005]
[1649470481101,57.72,42342.11,0.0,-0.9999,0.0,0.01004]
[1649470488161,57.72,42342.83,0.0,-0.9999,0.0,0.01005]
[1649470493186,57.72,42342.84,0.0,-0.9999,0.0,0.01006]
[1649470499227,57.72,42342.39,0.0,-0.9999,0.0,0.01004]
[1649470504262,57.72,42342.8,0.0,-0.9999,0.0,0.01005]
[1649470509298,57.72,42343.01,0.0,-0.9999,0.0,0.01006]
[1649470514333,57.72,42343.63,0.0,-0.9999,0.0,0.01008]
[1649470519368,57.72,42343.44,0.0,-0.9999,0.0,0.01007]
[1649470525410,57.72,42344.06,0.0,-0.9999,0.0,0.01009]
[1649470530445,57.72,42343.89,0.0,-0.9999,0.0,0.01008]
[1649470535480,57.72,42344.52,0.0,-0.9999,0.0,0.01006]
[1649470540515,57.72,42351.94,0.0,-0.99989,0.0,0.01026]
[1649470545550,57.72,42353.33,0.0,-0.99989,0.0,0.01029]
[1649470550585,57.72,42355.24,0.0,-0.99989,0.0,0.01034]
[1649470555620,57.72,42354.96,0.0,-0.99989,0.0,0.01034]
[1649470560655,57.72,42359.25,0.0,-0.99989,0.0,0.01045]
[1649470565690,57.72,42352.26,0.0,-0.99989,0.0,0.01026]
[1649470570725,57.72,42352.87,0.0,-0.99989,0.0,0.01028]
[1649470575762,57.72,42353.95,0.0,-0.99989,0.0,0.01031]
[1649470580796,57.72,42354.86,0.0,-0.99989,0.0,0.01033]
[1649470585831,57.72,42356.15,0.0,-0.99989,0.0,0.01037]
[1649470591873,57.72,42358.26,0.0,-0.99989,0.0,0.01038]
[1649470596911,57.72,42358.58,0.0,-0.99989,0.0,0.01039]
[1649470601943,57.72,42359.52,0.0,-0.99989,0.0,0.01042]
[1649470606978,57.72,42359.78,0.0,-0.99989,0.0,0.01043]
[1649470612013,57.72,42360.2,0.0,-0.99989,0.0,0.01044]
[1649470617048,57.72,42359.46,0.0,-0.99989,0.0,0.01042]
[1649470622083,57.72,42359.36,0.0,-0.99989,0.0,0.01041]
[1649470627118,57.72,42360.24,0.0,-0.99989,0.0,0.01044]
[1649470632153,57.72,42361.0,0.0,-0.99989,0.0,0.01046]
[1649470637188,57.72,42365.41,0.0,-0.99989,0.0,0.01058]
[1649470642224,57.72,42365.38,0.0,-0.99989,0.0,0.01058]
[1649470647258,57.72,42364.99,0.0,-0.99989,0.0,0.01057]
[1649470652293,57.72,42365.11,0.0,-0.99989,0.0,0.01053]
[1649470657328,57.72,42365.32,0.0,-0.99989,0.0,0.01053]
[1649470662364,57.72,42357.81,0.0,-0.99989,0.0,0.01033]
[1649470667400,57.72,42361.88,0.0,-0.99989,0.0,0.01044]
[1649470672438,57.72,42362.2,0.0,-0.99989,0.0,0.01045]
[1649470677472,57.72,42361.85,0.0,-0.99989,0.0,0.01044]
[1649470682507,57.72,42361.87,0.0,-0.99989,0.0,0.01044]
[1649470687542,57.72,42362.34,0.0,-0.99989,0.0,0.01045]
[1649470692578,57.72,42362.54,0.0,-0.99989,0.0,0.01046]
[1649470697612,57.72,42363.4,0.0,-0.99989,0.0,0.01048]
[1649470702647,57.72,42363.35,0.0,-0.99989,0.0,0.01048]
[1649470707682,57.72,42363.15,0.0,-0.99989,0.0,0.01047]
[1649470712718,57.72,42363.82,0.0,-0.99989,0.0,0.01045]
[1649470717753,57.72,42363.86,0.0,-0.99989,0.0,0.01045]
[1649470723795,57.72,42364.78,0.0,-0.99989,0.0,0.01048]
[1649470728830,57.72,42364.96,0.0,-0.99989,0.0,0.01048]
[1649470733864,57.72,42365.11,0.0,-0.99989,0.0,0.01048]
[1649470738899,57.72,42364.87,0.0,-0.99989,0.0,0.01048]
[1649470743934,57.72,42365.1,0.0,-0.99989,0.0,0.01048]
[1649470748970,57.72,42364.46,0.0,-0.99989,0.0,0.01047]
[1649470754004,57.72,42364.67,0.0,-0.99989,0.0,0.01047]
[1649470759040,57.72,42364.67,0.0,-0.99989,0.0,0.01047]
[1649470764074,57.72,42364.76,0.0,-0.99989,0.0,0.01047]
[1649470769109,57.72,42365.11,0.0,-0.99989,0.0,0.01048]
[1649470774146,57.72,42364.87,0.0,-0.99989,0.0,0.01043]
[1649470779161,57.72,42365.15,0.0,-0.99989,0.0,0.01044]
[1649470784214,57.72,42365.02,0.0,-0.99989,0.0,0.01044]
[1649470789249,57.72,42366.77,0.0,-0.99989,0.0,0.01049]
[1649470794285,57.72,42371.76,0.0,-0.99989,0.0,0.01062]
[1649470799319,57.72,42377.0,0.0,-0.99989,0.0,0.01077]
[1649470804354,57.72,42387.25,0.0,-0.99989,0.0,0.01106]
[1649470809389,57.72,42386.49,0.0,-0.99989,0.0,0.01104]
[1649470814424,57.72,42388.94,0.0,-0.99989,0.0,0.01111]
[1649470819459,57.72,42388.62,0.0,-0.99989,0.0,0.0111]
[1649470825502,57.72,42390.61,0.0,-0.99988,0.0,0.01116]
[1649470830536,57.72,42390.19,0.0,-0.99988,0.0,0.01115]
[1649470836161,57.72,42390.55,0.0,-0.99989,0.0,0.01111]
[1649470841617,57.72,42390.25,0.0,-0.99989,0.0,0.01111]
[1649470846652,57.72,42389.74,0.0,-0.99989,0.0,0.01109]
[1649470851687,57.72,42389.18,0.0,-0.99989,0.0,0.01107]
[1649470856722,57.72,42389.65,0.0,-0.99989,0.0,0.01109]
[1649470861759,57.72,42388.98,0.0,-0.99989,0.0,0.01107]
[1649470866793,57.72,42389.18,0.0,-0.99989,0.0,0.01107]
[1649470871827,57.72,42389.25,0.0,-0.99989,0.0,0.01108]
[1649470876862,57.72,42388.42,0.0,-0.99989,0.0,0.01105]
[1649470881898,57.72,42381.52,0.0,-0.99989,0.0,0.01085]
[1649470886932,57.72,42381.5,0.0,-0.99989,0.0,0.01085]
[1649470891967,57.72,42366.17,0.0,-0.99989,0.0,0.01038]
[1649470897002,57.72,42358.57,0.0,-0.9999,0.0,0.01018]
[1649470902038,57.72,42340.47,0.0,-0.9999,0.0,0.0097]
[1649470907072,57.72,42328.43,0.0,-0.9999,0.0,0.0094]
[1649470912107,57.72,42327.61,0.0,-0.9999,0.0,0.00938]
[1649470917142,57.72,42335.3,0.0,-0.9999,0.0,0.00957]
[1649470923161,57.72,42330.84,0.0,-0.9999,0.0,0.00946]
[1649470929161,57.72,42331.44,0.0,-0.9999,0.0,0.00947]
[1649470934261,57.72,42328.29,0.0,-0.9999,0.0,0.0094]
[1649470939296,57.72,42327.2,0.0,-0.9999,0.0,0.00937]
[1649470944331,57.72,42326.01,0.0,-0.9999,0.0,0.00934]
[1649470949366,57.72,42326.15,0.0,-0.9999,0.0,0.00934]
[1649470954401,57.72,42326.5,0.0,-0.9999,0.0,0.00931]
[1649470959436,57.72,42321.55,0.0,-0.99991,0.0,0.00919]
[1649470964471,57.72,42318.08,0.0,-0.99991,0.0,0.00911]
[1649470969509,57.72,42317.19,0.0,-0.99991,0.0,0.00909]
[1649470974542,57.72,42316.51,0.0,-0.99991,0.0,0.00907]
[1649470979576,57.72,42317.04,0.0,-0.99991,0.0,0.00908]
[1649470984611,57.72,42316.35,0.0,-0.99991,0.0,0.00906]
[1649470989646,57.72,42316.27,0.0,-0.99991,0.0,0.00906]
[1649470994682,57.72,42320.69,0.0,-0.99991,0.0,0.00917]
[1649470999716,57.72,42324.73,0.0,-0.99991,0.0,0.00927]
[1649471004751,57.72,42325.04,0.0,-0.99991,0.0,0.00928]
[1649471009786,57.72,42325.75,0.0,-0.9999,0.0,0.00929]
[1649471014821,57.72,42326.1,0.0,-0.99991,0.0,0.00926]
[1649471019856,57.72,42326.49,0.0,-0.99991,0.0,0.00927]
[1649471024893,57.72,42326.42,0.0,-0.99991,0.0,0.00927]
[1649471029926,57.72,42327.25,0.0,-0.9999,0.0,0.00929]
[1649471034961,57.72,42319.66,0.0,-0.99991,0.0,0.00911]
[1649471039996,57.72,42319.36,0.0,-0.99991,0.0,0.0091]
[1649471045031,57.72,42321.41,0.0,-0.99991,0.0,0.00915]
[1649471050066,57.72,42321.76,0.0,-0.99991,0.0,0.00916]
[1649471055101,57.72,42321.3,0.0,-0.99991,0.0,0.00915]
[1649471060136,57.72,42322.6,0.0,-0.99991,0.0,0.00918]
[1649471065171,57.72,42319.39,0.0,-0.99991,0.0,0.0091]
[1649471070206,57.72,42318.89,0.0,-0.99991,0.0,0.00909]
[1649471075241,57.72,42320.24,0.0,-0.99991,0.0,0.00908]
[1649471080276,57.72,42320.88,0.0,-0.99991,0.0,0.0091]
[1649471085311,57.72,42322.64,0.0,-0.99991,0.0,0.00914]
[1649471090347,57.72,42323.92,0.0,-0.99991,0.0,0.00917]
[1649471095381,57.72,42322.91,0.0,-0.99991,0.0,0.00915]
[1649471100416,57.72,42323.72,0.0,-0.99991,0.0,0.00917]
[1649471105451,57.72,42322.17,0.0,-0.99991,0.0,0.00913]
[1649471110486,57.72,42318.21,0.0,-0.99991,0.0,0.00903]
[1649471115521,57.72,42318.21,0.0,-0.99991,0.0,0.00903]
[1649471120556,57.72,42317.27,0.0,-0.99991,0.0,0.00901]
[1649471125591,57.72,42310.23,0.0,-0.99991,0.0,0.00884]
[1649471130626,57.72,42308.72,0.0,-0.99991,0.0,0.00881]
[1649471135661,57.72,42314.61,0.0,-0.99991,0.0,0.00891]
[1649471140696,57.72,42316.04,0.0,-0.99991,0.0,0.00894]
[1649471145731,57.72,42315.97,0.0,-0.99991,0.0,0.00894]
[1649471150766,57.72,42315.55,0.0,-0.99991,0.0,0.00893]
[1649471155801,57.72,42319.48,0.0,-0.99991,0.0,0.00902]
[1649471160836,57.72,42322.89,0.0,-0.99991,0.0,0.00911]
[1649471165871,57.72,42322.02,0.0,-0.99991,0.0,0.00909]
[1649471170906,57.72,42321.86,0.0,-0.99991,0.0,0.00908]
[1649471175943,57.72,42321.67,0.0,-0.99991,0.0,0.00908]
[1649471180979,57.72,42318.48,0.0,-0.99991,0.0,0.009]
[1649471186014,57.72,42317.38,0.0,-0.99991,0.0,0.00897]
[1649471191049,57.72,42316.27,0.0,-0.99991,0.0,0.00891]
[1649471196085,57.72,42316.64,0.0,-0.99991,0.0,0.00892]
[1649471201119,57.72,42315.1,0.0,-0.99991,0.0,0.00888]
[1649471206155,57.72,42314.36,0.0,-0.99991,0.0,0.00886]
[1649471211161,57.72,42313.55,0.0,-0.99991,0.0,0.00885]
[1649471216225,57.72,42314.0,0.0,-0.99991,0.0,0.00886]
[1649471221259,57.72,42314.14,0.0,-0.99991,0.0,0.00886]
[1649471226295,57.72,42313.1,0.0,-0.99991,0.0,0.00883]
[1649471231329,57.72,42309.29,0.0,-0.99991,0.0,0.00875]
[1649471236364,57.72,42307.06,0.0,-0.99991,0.0,0.00869]
[1649471241399,57.72,42313.9,0.0,-0.99991,0.0,0.00885]
[1649471246434,57.72,42317.16,0.0,-0.99991,0.0,0.00893]
[1649471251469,57.72,42315.71,0.0,-0.99991,0.0,0.00886]
[1649471256504,57.72,42315.43,0.0,-0.99991,0.0,0.00885]
[1649471261539,57.72,42314.13,0.0,-0.99991,0.0,0.00882]
[1649471266574,57.72,42314.92,0.0,-0.99991,0.0,0.00884]
[1649471271609,57.72,42314.03,0.0,-0.99991,0.0,0.00882]
[1649471276644,57.72,42313.98,0.0,-0.99991,0.0,0.00882]
[1649471281679,57.72,42315.93,0.0,-0.99991,0.0,0.00886]
[1649471286714,57.72,42316.12,0.0,-0.99991,0.0,0.00887]
[1649471291750,57.72,42320.6,0.0,-0.99991,0.0,0.00897]
[1649471296784,57.72,42322.48,0.0,-0.99991,0.0,0.00902]
[1649471301819,57.72,42323.47,0.0,-0.99991,0.0,0.00904]
[1649471306854,57.72,42323.2,0.0,-0.99991,0.0,0.00904]
[1649471311889,57.72,42324.07,0.0,-0.99991,0.0,0.00902]
[1649471316924,57.72,42325.22,0.0,-0.99991,0.0,0.00905]
[1649471321960,57.72,42325.09,0.0,-0.99991,0.0,0.00904]
[1649471326994,57.72,42325.04,0.0,-0.99991,0.0,0.00904]
[1649471332029,57.72,42328.67,0.0,-0.99991,0.0,0.00913]
[1649471337064,57.72,42329.86,0.0,-0.99991,0.0,0.00916]
[1649471342099,57.72,42336.1,0.0,-0.9999,0.0,0.00931]
[1649471347136,57.72,42345.31,0.0,-0.9999,0.0,0.00954]
[1649471352161,57.72,42348.19,0.0,-0.9999,0.0,0.00962]
[1649471357206,57.72,42354.55,0.0,-0.9999,0.0,0.00978]
[1649471362241,57.72,42359.95,0.0,-0.9999,0.0,0.00992]
[1649471367276,57.72,42355.23,0.0,-0.9999,0.0,0.0098]
[1649471373173,57.72,42358.75,0.0,-0.9999,0.0,0.00985]
[1649471378353,57.72,42362.58,0.0,-0.9999,0.0,0.00995]
[1649471383388,57.72,42367.48,0.0,-0.9999,0.0,0.01008]
[1649471389430,57.72,42367.48,0.0,-0.9999,0.0,0.01008]
[1649471394466,57.72,42366.96,0.0,-0.9999,0.0,0.01006]
[1649471399500,57.72,42371.33,0.0,-0.9999,0.0,0.01018]
[1649471404535,57.72,42371.25,0.0,-0.9999,0.0,0.01018]
[1649471409570,57.72,42359.59,0.0,-0.9999,0.0,0.00987]
[1649471414605,57.72,42357.42,0.0,-0.9999,0.0,0.00981]
[1649471419643,57.72,42349.46,0.0,-0.9999,0.0,0.00961]
[1649471424677,57.72,42351.4,0.0,-0.9999,0.0,0.00966]
[1649471429714,57.72,42351.29,0.0,-0.9999,0.0,0.00965]
[1649471434745,57.72,42350.31,0.0,-0.9999,0.0,0.00959]
[1649471439780,57.72,42351.7,0.0,-0.9999,0.0,0.00962]
[1649471444815,57.72,42349.04,0.0,-0.9999,0.0,0.00956]
[1649471449850,57.72,42350.31,0.0,-0.9999,0.0,0.00959]
[1649471454885,57.72,42349.8,0.0,-0.9999,0.0,0.00958]
[1649471459920,57.72,42350.27,0.0,-0.9999,0.0,0.00959]
[1649471464955,57.72,42349.46,0.0,-0.9999,0.0,0.00957]
[1649471469991,57.72,42351.44,0.0,-0.9999,0.0,0.00962]
[1649471475025,57.72,42357.41,0.0,-0.9999,0.0,0.00977]
[1649471480061,57.72,42357.66,0.0,-0.9999,0.0,0.00978]
[1649471485095,57.72,42357.28,0.0,-0.9999,0.0,0.00977]
[1649471490130,57.72,42342.27,0.0,-0.9999,0.0,0.00939]
[1649471495165,57.72,42335.71,0.0,-0.99991,0.0,0.00918]
[1649471500200,57.72,42331.17,0.0,-0.99991,0.0,0.00907]
[1649471505235,57.72,42329.37,0.0,-0.99991,0.0,0.00903]
[1649471510270,57.72,42329.78,0.0,-0.99991,0.0,0.00904]
[1649471516315,57.72,42330.16,0.0,-0.99991,0.0,0.00905]
[1649471521350,57.72,42327.04,0.0,-0.99991,0.0,0.00898]
[1649471526385,57.72,42327.66,0.0,-0.99991,0.0,0.00899]
[1649471531420,57.72,42328.5,0.0,-0.99991,0.0,0.00901]
[1649471536455,57.72,42328.13,0.0,-0.99991,0.0,0.009]
[1649471542497,57.72,42327.91,0.0,-0.99991,0.0,0.009]
[1649471548539,57.72,42326.14,0.0,-0.99991,0.0,0.00895]
[1649471553575,57.72,42325.76,0.0,-0.99991,0.0,0.00891]
[1649471558609,57.72,42325.87,0.0,-0.99991,0.0,0.00891]
[1649471563644,57.72,42325.5,0.0,-0.99991,0.0,0.0089]
[1649471568680,57.72,42325.57,0.0,-0.99991,0.0,0.0089]
[1649471573714,57.72,42325.01,0.0,-0.99991,0.0,0.00889]
[1649471578749,57.72,42323.69,0.0,-0.99991,0.0,0.00886]
[1649471584791,57.72,42324.02,0.0,-0.99991,0.0,0.00887]
[1649471589826,57.72,42323.38,0.0,-0.99991,0.0,0.00885]
[1649471594861,57.72,42323.06,0.0,-0.99991,0.0,0.00884]
[1649471599896,57.72,42322.4,0.0,-0.99991,0.0,0.00883]
[1649471604931,57.72,42323.1,0.0,-0.99991,0.0,0.00884]
[1649471609966,57.72,42322.82,0.0,-0.99991,0.0,0.00884]
[1649471615001,57.72,42322.87,0.0,-0.99991,0.0,0.0088]
[1649471620036,57.72,42323.08,0.0,-0.99991,0.0,0.00881]
[1649471625071,57.72,42322.33,0.0,-0.99991,0.0,0.00879]
[1649471630108,57.72,42322.42,0.0,-0.99991,0.0,0.00879]
[1649471635141,57.72,42319.27,0.0,-0.99991,0.0,0.00872]
[1649471640161,57.72,42312.92,0.0,-0.99991,0.0,0.00857]
[1649471645211,57.72,42319.82,0.0,-0.99991,0.0,0.00873]
[1649471650246,57.72,42322.69,0.0,-0.99991,0.0,0.0088]
[1649471655281,57.72,42319.59,0.0,-0.99991,0.0,0.00872]
[1649471660316,57.72,42320.06,0.0,-0.99991,0.0,0.00873]
[1649471665351,57.72,42317.59,0.0,-0.99991,0.0,0.00868]
[1649471670386,57.72,42316.55,0.0,-0.99991,0.0,0.00865]
[1649471675421,57.72,42324.95,0.0,-0.99991,0.0,0.00881]
[1649471681470,57.72,42332.47,0.0,-0.99991,0.0,0.00899]
[1649471686505,57.72,42331.89,0.0,-0.99991,0.0,0.00898]
[1649471691540,57.72,42332.0,0.0,-0.99991,0.0,0.00898]
[1649471696575,57.72,42332.25,0.0,-0.99991,0.0,0.00898]
[1649471701610,57.72,42327.79,0.0,-0.99991,0.0,0.00888]
[1649471706645,57.72,42325.01,0.0,-0.99991,0.0,0.00881]
[1649471711681,57.72,42318.78,0.0,-0.99991,0.0,0.00867]
[1649471717722,57.72,42317.48,0.0,-0.99991,0.0,0.00864]
[1649471722757,57.72,42316.33,0.0,-0.99991,0.0,0.00861]
[1649471727795,57.72,42314.87,0.0,-0.99991,0.0,0.00858]
[1649471732827,57.72,42314.13,0.0,-0.99991,0.0,0.00852]
[1649471737863,57.72,42314.95,0.0,-0.99991,0.0,0.00854]
[1649471742897,57.72,42310.83,0.0,-0.99991,0.0,0.00845]
[1649471747932,57.72,42306.85,0.0,-0.99991,0.0,0.00836]
[1649471752967,57.72,42306.97,0.0,-0.99991,0.0,0.00836]
[1649471758002,57.72,42306.59,0.0,-0.99991,0.0,0.00835]
[1649471763037,57.72,42306.98,0.0,-0.99991,0.0,0.00836]
[1649471769079,57.72,42306.73,0.0,-0.99991,0.0,0.00836]
[1649471774115,57.72,42305.73,0.0,-0.99991,0.0,0.00833]
[1649471779149,57.72,42299.95,0.0,-0.99992,0.0,0.00821]
[1649471784161,57.72,42298.17,0.0,-0.99992,0.0,0.00817]
[1649471789219,57.72,42298.28,0.0,-0.99992,0.0,0.00817]
[1649471794254,57.72,42297.58,0.0,-0.99992,0.0,0.00812]
[1649471799289,57.72,42289.1,0.0,-0.99992,0.0,0.00794]
[1649471804324,57.72,42289.47,0.0,-0.99992,0.0,0.00794]
[1649471809359,57.72,42287.8,0.0,-0.99992,0.0,0.00791]
[1649471814394,57.72,42289.89,0.0,-0.99992,0.0,0.00795]
[1649471819429,57.72,42293.91,0.0,-0.99992,0.0,0.00804]
[1649471824464,57.72,42294.62,0.0,-0.99992,0.0,0.00805]
[1649471829499,57.72,42296.33,0.0,-0.99992,0.0,0.00809]
[1649471834535,57.72,42289.23,0.0,-0.99992,0.0,0.00794]
[1649471839570,57.72,42284.57,0.0,-0.99992,0.0,0.00784]
[1649471844605,57.72,42286.05,0.0,-0.99992,0.0,0.00787]
[1649471849640,57.72,42286.91,0.0,-0.99992,0.0,0.00789]
[1649471854677,57.72,42286.18,0.0,-0.99992,0.0,0.00784]
[1649471859710,57.72,42282.98,0.0,-0.99992,0.0,0.00777]
[1649471864745,57.72,42281.33,0.0,-0.99992,0.0,0.00774]
[1649471869780,57.72,42281.49,0.0,-0.99992,0.0,0.00774]
[1649471874815,57.72,42279.53,0.0,-0.99992,0.0,0.0077]
[1649471879850,57.72,42258.16,0.0,-0.99993,0.0,0.00727]
[1649471884885,57.72,42257.94,0.0,-0.99993,0.0,0.00726]
[1649471889921,57.72,42255.67,0.0,-0.99993,0.0,0.00722]
[1649471894956,57.72,42261.44,0.0,-0.99993,0.0,0.00733]
[1649471899991,57.72,42274.17,0.0,-0.99992,0.0,0.00759]
[1649471905026,57.72,42274.53,0.0,-0.99992,0.0,0.0076]
[1649471910061,57.72,42274.03,0.0,-0.99992,0.0,0.00759]
[1649471915096,57.72,42275.21,0.0,-0.99992,0.0,0.00758]
[1649471920135,57.72,42263.87,0.0,-0.99993,0.0,0.00735]
[1649471925160,57.72,42264.26,0.0,-0.99993,0.0,0.00736]
[1649471930203,57.72,42263.89,0.0,-0.99993,0.0,0.00735]
[1649471935236,57.72,42264.82,0.0,-0.99993,0.0,0.00737]
[1649471940271,57.72,42265.11,0.0,-0.99993,0.0,0.00737]
[1649471945309,57.72,42266.08,0.0,-0.99992,0.0,0.00739]
[1649471950344,57.72,42271.74,0.0,-0.99992,0.0,0.00751]
[1649471955376,57.72,42266.61,0.0,-0.99992,0.0,0.0074]
[1649471960411,57.72,42264.15,0.0,-0.99993,0.0,0.00735]
[1649471965446,57.72,42264.39,0.0,-0.99993,0.0,0.00736]
[1649471970481,57.72,42266.01,0.0,-0.99992,0.0,0.00739]
[1649471975516,57.72,42262.86,0.0,-0.99993,0.0,0.0073]
[1649471980552,57.72,42255.09,0.0,-0.99993,0.0,0.00714]
[1649471985587,57.72,42249.61,0.0,-0.99993,0.0,0.00704]
[1649471990622,57.72,42245.46,0.0,-0.99993,0.0,0.00696]
[1649471995656,57.72,42240.78,0.0,-0.99993,0.0,0.00687]
[1649472000691,57.72,42238.55,0.0,-0.99993,0.0,0.00683]
[1649472005726,57.72,42238.81,0.0,-0.99993,0.0,0.00683]
[1649472010761,57.72,42243.25,0.0,-0.99993,0.0,0.00692]
[1649472015796,57.72,42241.59,0.0,-0.99993,0.0,0.00689]
[1649472020833,57.72,42239.4,0.0,-0.99993,0.0,0.00684]
[1649472025868,57.72,42241.03,0.0,-0.99993,0.0,0.00688]
[1649472030903,57.72,42238.41,0.0,-0.99993,0.0,0.00683]
[1649472035942,57.72,42230.51,0.0,-0.99993,0.0,0.00665]
[1649472040973,57.72,42229.15,0.0,-0.99993,0.0,0.00663]
[1649472046008,57.72,42229.83,0.0,-0.99993,0.0,0.00664]
[1649472051044,57.72,42229.04,0.0,-0.99993,0.0,0.00662]
[1649472056079,57.72,42231.88,0.0,-0.99993,0.0,0.00668]
[1649472061113,57.72,42231.29,0.0,-0.99993,0.0,0.00667]
[1649472066149,57.72,42231.07,0.0,-0.99993,0.0,0.00666]
[1649472071183,57.72,42230.93,0.0,-0.99993,0.0,0.00666]
[1649472076218,57.72,42229.34,0.0,-0.99993,0.0,0.00663]
[1649472081254,57.72,42224.82,0.0,-0.99993,0.0,0.00655]
[1649472086288,57.72,42212.84,0.0,-0.99994,0.0,0.00634]
[1649472091323,57.72,42216.36,0.0,-0.99994,0.0,0.00637]
[1649472096358,57.72,42213.7,0.0,-0.99994,0.0,0.00632]
[1649472101393,57.72,42212.35,0.0,-0.99994,0.0,0.0063]
[1649472106428,57.72,42217.24,0.0,-0.99994,0.0,0.00639]
[1649472111464,57.72,42216.97,0.0,-0.99994,0.0,0.00638]
[1649472116499,57.72,42218.39,0.0,-0.99994,0.0,0.00641]
[1649472121534,57.72,42217.16,0.0,-0.99994,0.0,0.00638]
[1649472126570,57.72,42217.88,0.0,-0.99994,0.0,0.0064]
[1649472131605,57.72,42217.58,0.0,-0.99994,0.0,0.00639]
[1649472137646,57.72,42217.63,0.0,-0.99994,0.0,0.00639]
[1649472142681,57.72,42223.6,0.0,-0.99993,0.0,0.0065]
[1649472147716,57.72,42228.73,0.0,-0.99993,0.0,0.00659]
[1649472152751,57.72,42226.53,0.0,-0.99993,0.0,0.00652]
[1649472157786,57.72,42226.79,0.0,-0.99993,0.0,0.00653]
[1649472162822,57.72,42226.94,0.0,-0.99993,0.0,0.00653]
[1649472167856,57.72,42227.16,0.0,-0.99993,0.0,0.00653]
[1649472172891,57.72,42227.47,0.0,-0.99993,0.0,0.00654]
[1649472177926,57.72,42228.63,0.0,-0.99993,0.0,0.00656]
[1649472182961,57.72,42227.92,0.0,-0.99993,0.0,0.00655]
[1649472187999,57.72,42228.84,0.0,-0.99993,0.0,0.00656]
[1649472193034,57.72,42239.55,0.0,-0.99993,0.0,0.00676]
[1649472198069,57.72,42255.49,0.0,-0.99993,0.0,0.00706]
[1649472203104,57.72,42270.26,0.0,-0.99993,0.0,0.00735]
[1649472208139,57.72,42270.57,0.0,-0.99993,0.0,0.00735]
[1649472213161,57.72,42275.96,0.0,-0.99992,0.0,0.00743]
[1649472218209,57.72,42281.87,0.0,-0.99992,0.0,0.00755]
[1649472223244,57.72,42290.39,0.0,-0.99992,0.0,0.00772]
[1649472228279,57.72,42291.59,0.0,-0.99992,0.0,0.00775]
[1649472233314,57.72,42300.93,0.0,-0.99992,0.0,0.00795]
[1649472238349,57.72,42301.66,0.0,-0.99992,0.0,0.00796]
[1649472243384,57.72,42315.76,0.0,-0.99992,0.0,0.00827]
[1649472248421,57.72,42318.85,0.0,-0.99991,0.0,0.00834]
[1649472253455,57.72,42319.77,0.0,-0.99991,0.0,0.00836]
[1649472258489,57.72,42316.23,0.0,-0.99992,0.0,0.00828]
[1649472263525,57.72,42316.55,0.0,-0.99992,0.0,0.00829]
[1649472269566,57.72,42317.03,0.0,-0.99992,0.0,0.0083]
[1649472274601,57.72,42307.85,0.0,-0.99992,0.0,0.00806]
[1649472279161,57.72,42287.49,0.0,-0.99992,0.0,0.00763]
[1649472284671,57.72,42274.99,0.0,-0.99993,0.0,0.00737]
[1649472289706,57.72,42266.37,0.0,-0.99993,0.0,0.0072]
[1649472294741,57.72,42271.15,0.0,-0.99993,0.0,0.0073]
[1649472299776,57.72,42273.18,0.0,-0.99993,0.0,0.00734]
[1649472304813,57.72,42278.43,0.0,-0.99992,0.0,0.00744]
[1649472309846,57.72,42276.02,0.0,-0.99992,0.0,0.0074]
[1649472314881,57.72,42284.17,0.0,-0.99992,0.0,0.00756]
[1649472319916,57.72,42284.08,0.0,-0.99992,0.0,0.00756]
[1649472324951,57.72,42286.79,0.0,-0.99992,0.0,0.00761]
[1649472329986,57.72,42286.17,0.0,-0.99992,0.0,0.0076]
[1649472335021,57.72,42287.29,0.0,-0.99992,0.0,0.00759]
[1649472340057,57.72,42294.32,0.0,-0.99992,0.0,0.00774]
[1649472345091,57.72,42295.67,0.0,-0.99992,0.0,0.00777]
[1649472350126,57.72,42296.84,0.0,-0.99992,0.0,0.00779]
[1649472355170,57.72,42296.73,0.0,-0.99992,0.0,0.00779]
[1649472360205,57.72,42296.32,0.0,-0.99992,0.0,0.00778]
[1649472365242,57.72,42300.53,0.0,-0.99992,0.0,0.00787]
[1649472371282,57.72,42307.58,0.0,-0.99992,0.0,0.00802]
[1649472376317,57.72,42308.89,0.0,-0.99992,0.0,0.00805]
[1649472381352,57.72,42311.14,0.0,-0.99992,0.0,0.0081]
[1649472386387,57.72,42317.73,0.0,-0.99992,0.0,0.00824]
[1649472391424,57.72,42320.43,0.0,-0.99992,0.0,0.00827]
[1649472396460,57.72,42323.69,0.0,-0.99991,0.0,0.00834]
[1649472401494,57.72,42317.9,0.0,-0.99992,0.0,0.00821]
[1649472406529,57.72,42320.45,0.0,-0.99992,0.0,0.00827]
[1649472411564,57.72,42319.73,0.0,-0.99992,0.0,0.00825]
[1649472417161,57.72,42319.8,0.0,-0.99992,0.0,0.00825]
[1649472422643,57.72,42320.32,0.0,-0.99992,0.0,0.00826]
[1649472427677,57.72,42320.76,0.0,-0.99992,0.0,0.00827]
[1649472432712,57.72,42322.64,0.0,-0.99991,0.0,0.00831]
[1649472437747,57.72,42317.78,0.0,-0.99992,0.0,0.00821]
[1649472442782,57.72,42310.57,0.0,-0.99992,0.0,0.00805]
[1649472447817,57.72,42294.54,0.0,-0.99992,0.0,0.00771]
[1649472452852,57.72,42288.32,0.0,-0.99992,0.0,0.00755]
[1649472457888,57.72,42289.95,0.0,-0.99992,0.0,0.00758]
[1649472462922,57.72,42281.77,0.0,-0.99992,0.0,0.00741]
[1649472467957,57.72,42282.63,0.0,-0.99992,0.0,0.00743]
[1649472472992,57.72,42281.11,0.0,-0.99992,0.0,0.0074]
[1649472478027,57.72,42279.6,0.0,-0.99993,0.0,0.00737]
[1649472483062,57.72,42275.34,0.0,-0.99993,0.0,0.00728]
[1649472488097,57.72,42266.22,0.0,-0.99993,0.0,0.00711]
[1649472493132,57.72,42268.48,0.0,-0.99993,0.0,0.00715]
[1649472498161,57.72,42257.48,0.0,-0.99993,0.0,0.00694]
[1649472503203,57.72,42259.04,0.0,-0.99993,0.0,0.00697]
[1649472508237,57.72,42259.17,0.0,-0.99993,0.0,0.00697]
[1649472513272,57.72,42258.45,0.0,-0.99993,0.0,0.00693]
[1649472519161,57.72,42256.66,0.0,-0.99993,0.0,0.00689]
[1649472524357,57.72,42255.31,0.0,-0.99993,0.0,0.00687]
[1649472529392,57.72,42254.29,0.0,-0.99993,0.0,0.00685]
[1649472534427,57.72,42254.58,0.0,-0.99993,0.0,0.00685]
[1649472539462,57.72,42254.92,0.0,-0.99993,0.0,0.00686]
[1649472544497,57.72,42257.71,0.0,-0.99993,0.0,0.00691]
[1649472549532,57.72,42257.7,0.0,-0.99993,0.0,0.00691]
[1649472554567,57.72,42257.38,0.0,-0.99993,0.0,0.00691]
[1649472559603,57.72,42257.29,0.0,-0.99993,0.0,0.0069]
[1649472564637,57.72,42257.29,0.0,-0.99993,0.0,0.0069]
[1649472569672,57.72,42257.98,0.0,-0.99993,0.0,0.00692]
[1649472575715,57.72,42254.65,0.0,-0.99993,0.0,0.00682]
[1649472580750,57.72,42255.59,0.0,-0.99993,0.0,0.00684]
[1649472585785,57.72,42253.6,0.0,-0.99993,0.0,0.0068]
[1649472590820,57.72,42252.09,0.0,-0.99993,0.0,0.00678]
[1649472595855,57.72,42252.22,0.0,-0.99993,0.0,0.00678]
[1649472600890,57.72,42254.14,0.0,-0.99993,0.0,0.00681]
[1649472606161,57.72,42251.64,0.0,-0.99993,0.0,0.00677]
[1649472611969,57.72,42253.0,0.0,-0.99993,0.0,0.00679]
[1649472617002,57.72,42252.59,0.0,-0.99993,0.0,0.00679]
[1649472622037,57.72,42253.58,0.0,-0.99993,0.0,0.0068]
[1649472627073,57.72,42254.1,0.0,-0.99993,0.0,0.00681]
[1649472632107,57.72,42254.7,0.0,-0.99993,0.0,0.00679]
[1649472637142,57.72,42254.77,0.0,-0.99993,0.0,0.0068]
[1649472642160,57.72,42253.92,0.0,-0.99993,0.0,0.00678]
[1649472647217,57.72,42254.43,0.0,-0.99993,0.0,0.00679]
[1649472654161,57.72,42254.06,0.0,-0.99993,0.0,0.00678]
[1649472659301,57.72,42255.01,0.0,-0.99993,0.0,0.0068]
[1649472664338,57.72,42255.22,0.0,-0.99993,0.0,0.0068]
[1649472669373,57.72,42265.24,0.0,-0.99993,0.0,0.00699]
[1649472674407,57.72,42275.76,0.0,-0.99993,0.0,0.0072]
[1649472679442,57.72,42280.55,0.0,-0.99993,0.0,0.00729]
[1649472684477,57.72,42272.89,0.0,-0.99993,0.0,0.00714]
[1649472689516,57.72,42256.22,0.0,-0.99993,0.0,0.00682]
[1649472694551,57.72,42251.56,0.0,-0.99993,0.0,0.00671]
[1649472699586,57.72,42244.09,0.0,-0.99993,0.0,0.00657]
[1649472704621,57.72,42239.79,0.0,-0.99993,0.0,0.00649]
[1649472709656,57.72,42239.59,0.0,-0.99993,0.0,0.00649]
[1649472714691,57.72,42246.24,0.0,-0.99993,0.0,0.00661]
[1649472719726,57.72,42245.28,0.0,-0.99993,0.0,0.00659]
[1649472724761,57.72,42240.58,0.0,-0.99993,0.0,0.00651]
[1649472729796,57.72,42241.19,0.0,-0.99993,0.0,0.00652]
[1649472734831,57.72,42242.05,0.0,-0.99993,0.0,0.00653]
[1649472739866,57.72,42239.46,0.0,-0.99993,0.0,0.00649]
[1649472744903,57.72,42238.25,0.0,-0.99993,0.0,0.00647]
[1649472749936,57.72,42241.73,0.0,-0.99993,0.0,0.00653]
[1649472754971,57.72,42241.73,0.0,-0.99993,0.0,0.0065]
[1649472760006,57.72,42241.03,0.0,-0.99993,0.0,0.00649]
[1649472765161,57.72,42240.3,0.0,-0.99993,0.0,0.00647]
[1649472771083,57.72,42240.79,0.0,-0.99993,0.0,0.00648]
[1649472777125,57.72,42242.21,0.0,-0.99993,0.0,0.00651]
[1649472782160,57.72,42240.39,0.0,-0.99993,0.0,0.00648]
[1649472787202,57.72,42241.0,0.0,-0.99993,0.0,0.00649]
[1649472793245,57.72,42240.26,0.0,-0.99993,0.0,0.00647]
[1649472798279,57.72,42233.09,0.0,-0.99994,0.0,0.00635]
[1649472804161,57.72,42231.48,0.0,-0.99994,0.0,0.00632]
[1649472809356,57.72,42232.94,0.0,-0.99994,0.0,0.00634]
[1649472814394,57.72,42233.96,0.0,-0.99994,0.0,0.00633]
[1649472819426,57.72,42231.11,0.0,-0.99994,0.0,0.00628]
[1649472824461,57.72,42229.88,0.0,-0.99994,0.0,0.00626]
[1649472829496,57.72,42229.83,0.0,-0.99994,0.0,0.00626]
[1649472834532,57.72,42228.33,0.0,-0.99994,0.0,0.00624]
[1649472839567,57.72,42227.72,0.0,-0.99994,0.0,0.00623]
[1649472844603,57.72,42227.04,0.0,-0.99994,0.0,0.00621]
[1649472849636,57.72,42225.61,0.0,-0.99994,0.0,0.00619]
[1649472854671,57.72,42226.58,0.0,-0.99994,0.0,0.00621]
[1649472859711,57.72,42226.62,0.0,-0.99994,0.0,0.00621]
[1649472864746,57.72,42222.8,0.0,-0.99994,0.0,0.00614]
[1649472869781,57.72,42210.89,0.0,-0.99994,0.0,0.00594]
[1649472874816,57.72,42192.83,0.0,-0.99994,0.0,0.00563]
[1649472879851,57.72,42211.18,0.0,-0.99994,0.0,0.00592]
[1649472884887,57.72,42193.27,0.0,-0.99994,0.0,0.00563]
[1649472890928,57.72,42190.81,0.0,-0.99994,0.0,0.0056]
[1649472895963,57.72,42192.26,0.0,-0.99994,0.0,0.00562]
[1649472900998,57.72,42194.53,0.0,-0.99994,0.0,0.00565]
[1649472906033,57.72,42205.62,0.0,-0.99994,0.0,0.00583]
[1649472911068,57.72,42213.43,0.0,-0.99994,0.0,0.00596]
[1649472916103,57.72,42211.37,0.0,-0.99994,0.0,0.00592]
[1649472921138,57.72,42210.62,0.0,-0.99994,0.0,0.00591]
[1649472926173,57.72,42210.47,0.0,-0.99994,0.0,0.00591]
[1649472931208,57.72,42210.6,0.0,-0.99994,0.0,0.00588]
[1649472936243,57.72,42201.54,0.0,-0.99994,0.0,0.00574]
[1649472941278,57.72,42203.51,0.0,-0.99994,0.0,0.00577]
[1649472946314,57.72,42203.45,0.0,-0.99994,0.0,0.00577]
[1649472951348,57.72,42203.33,0.0,-0.99994,0.0,0.00577]
[1649472956383,57.72,42203.96,0.0,-0.99994,0.0,0.00578]
[1649472961418,57.72,42202.22,0.0,-0.99994,0.0,0.00575]
[1649472966454,57.72,42201.05,0.0,-0.99994,0.0,0.00573]
[1649472971488,57.72,42201.12,0.0,-0.99994,0.0,0.00573]
[1649472976523,57.72,42209.03,0.0,-0.99994,0.0,0.00586]
[1649472981558,57.72,42212.61,0.0,-0.99994,0.0,0.00592]
[1649472986593,57.72,42212.33,0.0,-0.99994,0.0,0.00591]
[1649472991628,57.72,42213.68,0.0,-0.99994,0.0,0.00591]
[1649472996663,57.72,42214.97,0.0,-0.99994,0.0,0.00593]
[1649473001698,57.72,42229.06,0.0,-0.99994,0.0,0.00616]
[1649473006733,57.72,42222.22,0.0,-0.99994,0.0,0.00605]
[1649473011768,57.72,42220.37,0.0,-0.99994,0.0,0.00602]
[1649473016803,57.72,42206.24,0.0,-0.99994,0.0,0.00579]
[1649473021838,57.72,42204.35,0.0,-0.99994,0.0,0.00576]
[1649473026876,57.72,42207.38,0.0,-0.99994,0.0,0.00581]
[1649473031911,57.72,42212.87,0.0,-0.99994,0.0,0.00589]
[1649473036946,57.72,42202.5,0.0,-0.99994,0.0,0.00573]
[1649473041981,57.72,42200.19,0.0,-0.99994,0.0,0.00569]
[1649473047017,57.72,42201.07,0.0,-0.99994,0.0,0.0057]
[1649473052051,57.72,42197.02,0.0,-0.99994,0.0,0.00562]
[1649473057088,57.72,42193.28,0.0,-0.99994,0.0,0.00556]
[1649473062121,57.72,42192.5,0.0,-0.99994,0.0,0.00555]
[1649473067157,57.72,42190.1,0.0,-0.99994,0.0,0.00551]
[1649473072192,57.72,42184.68,0.0,-0.99995,0.0,0.00543]
[1649473078233,57.72,42184.43,0.0,-0.99995,0.0,0.00542]
[1649473083272,57.72,42184.93,0.0,-0.99995,0.0,0.00543]
[1649473088303,57.72,42184.35,0.0,-0.99995,0.0,0.00542]
[1649473094345,57.72,42184.54,0.0,-0.99995,0.0,0.00542]
[1649473099380,57.72,42184.64,0.0,-0.99995,0.0,0.00543]
[1649473104415,57.72,42185.18,0.0,-0.99995,0.0,0.00543]
[1649473109450,57.72,42183.91,0.0,-0.99995,0.0,0.00541]
[1649473115492,57.72,42184.14,0.0,-0.99995,0.0,0.00539]
[1649473120527,57.72,42185.14,0.0,-0.99995,0.0,0.00541]
[1649473125562,57.72,42196.95,0.0,-0.99994,0.0,0.00559]
[1649473130597,57.72,42201.47,0.0,-0.99994,0.0,0.00566]
[1649473135632,57.72,42208.68,0.0,-0.99994,0.0,0.00577]
[1649473140667,57.72,42197.22,0.0,-0.99994,0.0,0.00559]
[1649473145702,57.72,42192.26,0.0,-0.99994,0.0,0.00552]
[1649473150738,57.72,42192.71,0.0,-0.99994,0.0,0.00552]
[1649473155773,57.72,42181.71,0.0,-0.99995,0.0,0.00536]
[1649473161161,57.72,42186.92,0.0,-0.99995,0.0,0.00543]
[1649473166849,57.72,42191.47,0.0,-0.99994,0.0,0.0055]
[1649473171884,57.72,42190.19,0.0,-0.99995,0.0,0.00546]
[1649473177926,57.72,42191.15,0.0,-0.99994,0.0,0.00547]
[1649473182962,57.72,42180.88,0.0,-0.99995,0.0,0.00532]
[1649473187996,57.72,42189.75,0.0,-0.99995,0.0,0.00545]
[1649473193032,57.72,42188.47,0.0,-0.99995,0.0,0.00543]
[1649473198067,57.72,42190.72,0.0,-0.99995,0.0,0.00547]
[1649473203103,57.72,42187.99,0.0,-0.99995,0.0,0.00543]
[1649473208138,57.72,42181.16,0.0,-0.99995,0.0,0.00532]
[1649473213173,57.72,42198.26,0.0,-0.99994,0.0,0.00558]
[1649473218208,57.72,42201.11,0.0,-0.99994,0.0,0.00563]
[1649473223243,57.72,42209.14,0.0,-0.99994,0.0,0.00575]
[1649473228278,57.72,42215.48,0.0,-0.99994,0.0,0.00586]
[1649473233313,57.72,42218.55,0.0,-0.99994,0.0,0.00588]
[1649473238348,57.72,42217.92,0.0,-0.99994,0.0,0.00587]
[1649473243383,57.72,42218.95,0.0,-0.99994,0.0,0.00589]
[1649473248418,57.72,42217.69,0.0,-0.99994,0.0,0.00587]
[1649473253453,57.72,42218.93,0.0,-0.99994,0.0,0.00589]
[1649473258488,57.72,42223.68,0.0,-0.99994,0.0,0.00596]
[1649473263523,57.72,42223.53,0.0,-0.99994,0.0,0.00596]
[1649473268558,57.72,42227.78,0.0,-0.99994,0.0,0.00603]
[1649473273593,57.72,42225.57,0.0,-0.99994,0.0,0.00599]
[1649473278628,57.72,42226.23,0.0,-0.99994,0.0,0.00601]
[1649473283663,57.72,42226.48,0.0,-0.99994,0.0,0.00601]
[1649473288698,57.72,42225.42,0.0,-0.99994,0.0,0.00599]
[1649473293733,57.72,42225.99,0.0,-0.99994,0.0,0.00597]
[1649473298768,57.72,42226.14,0.0,-0.99994,0.0,0.00598]
[1649473303804,57.72,42226.67,0.0,-0.99994,0.0,0.00599]
[1649473308839,57.72,42225.97,0.0,-0.99994,0.0,0.00597]
[1649473313874,57.72,42227.29,0.0,-0.99994,0.0,0.006]
[1649473318910,57.72,42226.77,0.0,-0.99994,0.0,0.00599]
[1649473323944,57.72,42225.77,0.0,-0.99994,0.0,0.00597]
[1649473328979,57.72,42220.75,0.0,-0.99994,0.0,0.00589]
[1649473334014,57.72,42211.01,0.0,-0.99994,0.0,0.00573]
[1649473339049,57.72,42200.94,0.0,-0.99994,0.0,0.00557]
[1649473344085,57.72,42205.16,0.0,-0.99994,0.0,0.00564]
[1649473349119,57.72,42205.03,0.0,-0.99994,0.0,0.00564]
[1649473354154,57.72,42198.59,0.0,-0.99994,0.0,0.00551]
[1649473359161,57.72,42197.32,0.0,-0.99994,0.0,0.00549]
[1649473364228,57.72,42199.2,0.0,-0.99994,0.0,0.00552]
[1649473369263,57.72,42198.44,0.0,-0.99994,0.0,0.00551]
[1649473374299,57.72,42199.75,0.0,-0.99994,0.0,0.00553]
[1649473379333,57.72,42209.64,0.0,-0.99994,0.0,0.00568]
[1649473384368,57.72,42211.66,0.0,-0.99994,0.0,0.00572]
[1649473389404,57.72,42212.27,0.0,-0.99994,0.0,0.00572]
[1649473394438,57.72,42218.84,0.0,-0.99994,0.0,0.00583]
[1649473399473,57.72,42211.03,0.0,-0.99994,0.0,0.00571]
[1649473404508,57.72,42213.9,0.0,-0.99994,0.0,0.00575]
[1649473409543,57.72,42214.93,0.0,-0.99994,0.0,0.00577]
[1649473414579,57.72,42213.75,0.0,-0.99994,0.0,0.00572]
[1649473419613,57.72,42203.55,0.0,-0.99994,0.0,0.00556]
[1649473425161,57.72,42204.06,0.0,-0.99994,0.0,0.00557]
[1649473430690,57.72,42204.01,0.0,-0.99994,0.0,0.00557]
[1649473435725,57.72,42203.81,0.0,-0.99994,0.0,0.00557]
[1649473440761,57.72,42202.82,0.0,-0.99994,0.0,0.00555]
[1649473445795,57.72,42184.06,0.0,-0.99995,0.0,0.00527]
[1649473450832,57.72,42187.98,0.0,-0.99995,0.0,0.00533]
[1649473455866,57.72,42183.35,0.0,-0.99995,0.0,0.00526]
[1649473460900,57.72,42187.33,0.0,-0.99995,0.0,0.00532]
[1649473465935,57.72,42186.3,0.0,-0.99995,0.0,0.0053]
[1649473470971,57.72,42178.29,0.0,-0.99995,0.0,0.00518]
[1649473476005,57.72,42172.75,0.0,-0.99995,0.0,0.00508]
[1649473481040,57.72,42171.75,0.0,-0.99995,0.0,0.00507]
[1649473486076,57.72,42170.44,0.0,-0.99995,0.0,0.00505]
[1649473491114,57.72,42177.73,0.0,-0.99995,0.0,0.00515]
[1649473497161,57.72,42175.31,0.0,-0.99995,0.0,0.00512]
[1649473503161,57.72,42170.6,0.0,-0.99995,0.0,0.00505]
[1649473508230,57.72,42170.42,0.0,-0.99995,0.0,0.00505]
[1649473513265,57.72,42153.66,0.0,-0.99995,0.0,0.00481]
[1649473518300,57.72,42150.5,0.0,-0.99995,0.0,0.00477]
[1649473523335,57.72,42146.73,0.0,-0.99995,0.0,0.00472]
[1649473528370,57.72,42153.0,0.0,-0.99995,0.0,0.00481]
[1649473533411,57.72,42146.24,0.0,-0.99995,0.0,0.00469]
[1649473538446,57.72,42146.93,0.0,-0.99995,0.0,0.0047]
[1649473543481,57.72,42148.01,0.0,-0.99995,0.0,0.00472]
[1649473548516,57.72,42144.4,0.0,-0.99995,0.0,0.00467]
[1649473553551,57.72,42143.36,0.0,-0.99995,0.0,0.00465]
[1649473558586,57.72,42138.22,0.0,-0.99995,0.0,0.00459]
[1649473563621,57.72,42151.68,0.0,-0.99995,0.0,0.00477]
[1649473568657,57.72,42145.89,0.0,-0.99995,0.0,0.00469]
[1649473573692,57.72,42138.38,0.0,-0.99995,0.0,0.00459]
[1649473578727,57.72,42138.98,0.0,-0.99995,0.0,0.0046]
[1649473583762,57.72,42147.16,0.0,-0.99995,0.0,0.00471]
[1649473588797,57.72,42135.94,0.0,-0.99995,0.0,0.00456]
[1649473593832,57.72,42135.8,0.0,-0.99995,0.0,0.00454]
[1649473598867,57.72,42136.16,0.0,-0.99995,0.0,0.00454]
[1649473603903,57.72,42136.18,0.0,-0.99995,0.0,0.00454]
[1649473608937,57.72,42132.43,0.0,-0.99996,0.0,0.00449]
[1649473613972,57.72,42133.68,0.0,-0.99996,0.0,0.00451]
[1649473619007,57.72,42143.89,0.0,-0.99995,0.0,0.00464]
[1649473624043,57.72,42149.0,0.0,-0.99995,0.0,0.00471]
[1649473629077,57.72,42152.38,0.0,-0.99995,0.0,0.00475]
[1649473634112,57.72,42147.75,0.0,-0.99995,0.0,0.00469]
[1649473638140,57.72,42170.79,0.0,-0.99995,0.0,0.005]
[1649473643175,57.72,42174.12,0.0,-0.99995,0.0,0.00505]
[1649473648211,57.72,42167.67,0.0,-0.99995,0.0,0.00496]
[1649473653246,57.72,42155.84,0.0,-0.99995,0.0,0.00478]
[1649473658281,57.72,42153.01,0.0,-0.99995,0.0,0.00474]
[1649473663316,57.72,42153.58,0.0,-0.99995,0.0,0.00475]
[1649473668351,57.72,42158.23,0.0,-0.99995,0.0,0.00481]
[1649473673386,57.72,42157.0,0.0,-0.99995,0.0,0.00479]
[1649473678421,57.72,42154.06,0.0,-0.99995,0.0,0.00475]
[1649473683459,57.72,42154.38,0.0,-0.99995,0.0,0.00476]
[1649473688492,57.72,42163.04,0.0,-0.99995,0.0,0.00487]
[1649473693526,57.72,42178.2,0.0,-0.99995,0.0,0.00509]
[1649473698566,57.72,42177.65,0.0,-0.99995,0.0,0.00508]
[1649473703599,57.72,42184.41,0.0,-0.99995,0.0,0.00518]
[1649473708634,57.72,42189.2,0.0,-0.99995,0.0,0.00525]
[1649473713671,57.72,42191.17,0.0,-0.99995,0.0,0.00525]
[1649473718705,57.72,42191.72,0.0,-0.99995,0.0,0.00526]
[1649473723740,57.72,42190.13,0.0,-0.99995,0.0,0.00523]
[1649473728775,57.72,42179.52,0.0,-0.99995,0.0,0.00508]
[1649473733811,57.72,42177.25,0.0,-0.99995,0.0,0.00505]
[1649473738845,57.72,42177.04,0.0,-0.99995,0.0,0.00505]
[1649473743880,57.72,42180.14,0.0,-0.99995,0.0,0.00509]
[1649473748915,57.72,42187.03,0.0,-0.99995,0.0,0.00519]
[1649473753952,57.72,42181.96,0.0,-0.99995,0.0,0.00512]
[1649473758985,57.72,42180.59,0.0,-0.99995,0.0,0.0051]
[1649473764020,57.72,42190.87,0.0,-0.99995,0.0,0.00525]
[1649473769055,57.72,42189.49,0.0,-0.99995,0.0,0.00523]
[1649473774090,57.72,42192.81,0.0,-0.99995,0.0,0.00525]
[1649473779125,57.72,42189.38,0.0,-0.99995,0.0,0.0052]
[1649473784160,57.72,42191.84,0.0,-0.99995,0.0,0.00524]
[1649473789195,57.72,42188.39,0.0,-0.99995,0.0,0.00518]
[1649473794230,57.72,42191.0,0.0,-0.99995,0.0,0.00522]
[1649473799265,57.72,42195.34,0.0,-0.99995,0.0,0.00529]
[1649473804300,57.72,42196.65,0.0,-0.99995,0.0,0.00531]
[1649473809335,57.72,42193.34,0.0,-0.99995,0.0,0.00526]
[1649473814370,57.72,42196.96,0.0,-0.99995,0.0,0.00531]
[1649473819407,57.72,42193.66,0.0,-0.99995,0.0,0.00526]
[1649473824440,57.72,42194.05,0.0,-0.99995,0.0,0.00527]
[1649473829475,57.72,42197.86,0.0,-0.99995,0.0,0.00532]
[1649473834510,57.72,42198.14,0.0,-0.99995,0.0,0.0053]
[1649473839545,57.72,42203.4,0.0,-0.99995,0.0,0.00538]
[1649473844581,57.72,42200.35,0.0,-0.99995,0.0,0.00534]
[1649473846594,57.72,42220.24,0.0,-0.99994,0.0,0.00564]
[1649473851629,57.72,42233.17,0.0,-0.99994,0.0,0.00585]
[1649473856667,57.72,42237.59,0.0,-0.99994,0.0,0.00592]
[1649473861699,57.72,42239.48,0.0,-0.99994,0.0,0.00595]
[1649473866736,57.72,42244.83,0.0,-0.99994,0.0,0.00604]
[1649473871771,57.72,42258.26,0.0,-0.99994,0.0,0.00627]
[1649473876806,57.72,42254.4,0.0,-0.99994,0.0,0.0062]
[1649473882848,57.72,42240.75,0.0,-0.99994,0.0,0.00597]
[1649473887883,57.72,42241.35,0.0,-0.99994,0.0,0.00598]
[1649473892918,57.72,42247.74,0.0,-0.99994,0.0,0.00606]
[1649473897953,57.72,42259.13,0.0,-0.99994,0.0,0.00625]
[1649473902988,57.72,42260.31,0.0,-0.99994,0.0,0.00627]
[1649473908023,57.72,42260.02,0.0,-0.99994,0.0,0.00627]
[1649473912051,57.72,42306.19,0.0,-0.99993,0.0,0.00712]
[1649473914065,57.72,42340.22,0.0,-0.99992,0.0,0.00781]
[1649473919100,57.72,42336.68,0.0,-0.99992,0.0,0.00774]
[1649473924135,57.72,42333.04,0.0,-0.99992,0.0,0.00766]
[1649473929161,57.72,42330.88,0.0,-0.99992,0.0,0.00762]
[1649473934205,57.72,42324.53,0.0,-0.99992,0.0,0.00748]
[1649473939240,57.72,42328.05,0.0,-0.99992,0.0,0.00756]
[1649473944275,57.72,42336.82,0.0,-0.99992,0.0,0.00774]
[1649473949310,57.72,42348.53,0.0,-0.99992,0.0,0.00799]
[1649473954345,57.72,42350.84,0.0,-0.99992,0.0,0.008]
[1649473959380,57.72,42351.05,0.0,-0.99992,0.0,0.00801]
[1649473964417,57.72,42352.99,0.0,-0.99992,0.0,0.00805]
[1649473969450,57.72,42337.12,0.0,-0.99992,0.0,0.00771]
[1649473974485,57.72,42352.45,0.0,-0.99992,0.0,0.00804]
[1649473979520,57.72,42349.17,0.0,-0.99992,0.0,0.00797]
[1649473984555,57.72,42342.49,0.0,-0.99992,0.0,0.00782]
[1649473989590,57.72,42343.13,0.0,-0.99992,0.0,0.00784]
[1649473994625,57.72,42349.97,0.0,-0.99992,0.0,0.00798]
[1649473999660,57.72,42352.33,0.0,-0.99992,0.0,0.00804]
[1649474004696,57.72,42351.05,0.0,-0.99992,0.0,0.00801]
[1649474009730,57.72,42348.28,0.0,-0.99992,0.0,0.00795]
[1649474014765,57.72,42347.21,0.0,-0.99992,0.0,0.00789]
[1649474019800,57.72,42348.96,0.0,-0.99992,0.0,0.00793]
[1649474024835,57.72,42358.48,0.0,-0.99992,0.0,0.00814]
[1649474029870,57.72,42360.56,0.0,-0.99992,0.0,0.00818]
[1649474034910,57.72,42373.59,0.0,-0.99991,0.0,0.00847]
[1649474039943,57.72,42377.91,0.0,-0.99991,0.0,0.00857]
[1649474044978,57.72,42364.13,0.0,-0.99991,0.0,0.00826]
[1649474050013,57.72,42364.98,0.0,-0.99991,0.0,0.00828]
[1649474055048,57.72,42372.09,0.0,-0.99991,0.0,0.00844]
[1649474060083,57.72,42384.97,0.0,-0.99991,0.0,0.00874]
[1649474065119,57.72,42370.33,0.0,-0.99991,0.0,0.0084]
[1649474070153,57.72,42364.35,0.0,-0.99991,0.0,0.00827]
[1649474075188,57.72,42371.81,0.0,-0.99991,0.0,0.0084]
[1649474080223,57.72,42374.85,0.0,-0.99991,0.0,0.00847]
[1649474085258,57.72,42372.24,0.0,-0.99991,0.0,0.00841]
[1649474090293,57.72,42369.14,0.0,-0.99991,0.0,0.00834]
[1649474095328,57.72,42374.6,0.0,-0.99991,0.0,0.00846]
[1649474100369,57.72,42374.11,0.0,-0.99991,0.0,0.00845]
[1649474105399,57.72,42375.38,0.0,-0.99991,0.0,0.00848]
[1649474110434,57.72,42377.3,0.0,-0.99991,0.0,0.00852]
[1649474115469,57.72,42381.51,0.0,-0.99991,0.0,0.00862]
[1649474120504,57.72,42379.77,0.0,-0.99991,0.0,0.00858]
[1649474125539,57.72,42379.3,0.0,-0.99991,0.0,0.00857]
[1649474130575,57.72,42380.11,0.0,-0.99991,0.0,0.00859]
[1649474135610,57.72,42379.5,0.0,-0.99991,0.0,0.00854]
[1649474140644,57.72,42374.34,0.0,-0.99991,0.0,0.00842]
[1649474145679,57.72,42372.56,0.0,-0.99991,0.0,0.00838]
[1649474150714,57.72,42371.83,0.0,-0.99991,0.0,0.00836]
[1649474155749,57.72,42358.07,0.0,-0.99992,0.0,0.00805]
[1649474160786,57.72,42351.81,0.0,-0.99992,0.0,0.00792]
[1649474166161,57.72,42352.94,0.0,-0.99992,0.0,0.00794]
[1649474171861,57.72,42363.7,0.0,-0.99992,0.0,0.00818]
[1649474176896,57.72,42366.92,0.0,-0.99991,0.0,0.00825]
[1649474181931,57.72,42367.73,0.0,-0.99991,0.0,0.00827]
[1649474186966,57.72,42372.48,0.0,-0.99991,0.0,0.00837]
[1649474192001,57.72,42367.86,0.0,-0.99992,0.0,0.00823]
[1649474199053,57.72,42372.29,0.0,-0.99991,0.0,0.00833]
[1649474204089,57.72,42370.75,0.0,-0.99991,0.0,0.0083]
[1649474209124,57.72,42365.33,0.0,-0.99992,0.0,0.00818]
[1649474214160,57.72,42363.63,0.0,-0.99992,0.0,0.00814]
[1649474219194,57.72,42355.55,0.0,-0.99992,0.0,0.00796]
[1649474225236,57.72,42356.32,0.0,-0.99992,0.0,0.00798]
[1649474230271,57.72,42355.18,0.0,-0.99992,0.0,0.00796]
[1649474235307,57.72,42350.22,0.0,-0.99992,0.0,0.00785]
[1649474240341,57.72,42349.23,0.0,-0.99992,0.0,0.00783]
[1649474245378,57.72,42349.22,0.0,-0.99992,0.0,0.00783]
[1649474250411,57.72,42341.88,0.0,-0.99992,0.0,0.00767]
[1649474255446,57.72,42337.46,0.0,-0.99992,0.0,0.00755]
[1649474260481,57.72,42334.63,0.0,-0.99992,0.0,0.00749]
[1649474265516,57.72,42329.48,0.0,-0.99992,0.0,0.00738]
[1649474270551,57.72,42335.49,0.0,-0.99992,0.0,0.00751]
[1649474275586,57.72,42339.55,0.0,-0.99992,0.0,0.00759]
[1649474281628,57.72,42333.56,0.0,-0.99992,0.0,0.00747]
[1649474287670,57.72,42334.62,0.0,-0.99992,0.0,0.00749]
[1649474292705,57.72,42334.28,0.0,-0.99992,0.0,0.00748]
[1649474297740,57.72,42334.79,0.0,-0.99992,0.0,0.00749]
[1649474302778,57.72,42334.72,0.0,-0.99992,0.0,0.00749]
[1649474307810,57.72,42333.35,0.0,-0.99992,0.0,0.00746]
[1649474312845,57.72,42331.37,0.0,-0.99992,0.0,0.00739]
[1649474317880,57.72,42314.27,0.0,-0.99993,0.0,0.00705]
[1649474322915,57.72,42309.08,0.0,-0.99993,0.0,0.00695]
[1649474327950,57.72,42305.02,0.0,-0.99993,0.0,0.00687]
[1649474332985,57.72,42303.35,0.0,-0.99993,0.0,0.00684]
[1649474338020,57.72,42306.56,0.0,-0.99993,0.0,0.0069]
[1649474343055,57.72,42306.78,0.0,-0.99993,0.0,0.00691]
[1649474348092,57.72,42313.89,0.0,-0.99993,0.0,0.00704]
[1649474353125,57.72,42321.73,0.0,-0.99993,0.0,0.0072]
[1649474358160,57.72,42322.46,0.0,-0.99993,0.0,0.00721]
[1649474363196,57.72,42324.09,0.0,-0.99993,0.0,0.00724]
[1649474368238,57.72,42326.94,0.0,-0.99993,0.0,0.0073]
[1649474373273,57.72,42326.36,0.0,-0.99993,0.0,0.00726]
[1649474378308,57.72,42332.81,0.0,-0.99992,0.0,0.00739]
[1649474383343,57.72,42333.81,0.0,-0.99992,0.0,0.00741]
[1649474389386,57.72,42347.53,0.0,-0.99992,0.0,0.00769]
[1649474394420,57.72,42347.99,0.0,-0.99992,0.0,0.0077]
[1649474399455,57.72,42348.46,0.0,-0.99992,0.0,0.00771]
[1649474404491,57.72,42347.54,0.0,-0.99992,0.0,0.00769]
[1649474409528,57.72,42336.99,0.0,-0.99992,0.0,0.00747]
[1649474414560,57.72,42333.06,0.0,-0.99992,0.0,0.00739]
[1649474419595,57.72,42332.62,0.0,-0.99992,0.0,0.00738]
[1649474424630,57.72,42332.88,0.0,-0.99992,0.0,0.00739]
[1649474429665,57.72,42331.83,0.0,-0.99992,0.0,0.00737]
[1649474434700,57.72,42332.28,0.0,-0.99992,0.0,0.00734]
[1649474439735,57.72,42332.35,0.0,-0.99992,0.0,0.00734]
[1649474444770,57.72,42333.01,0.0,-0.99992,0.0,0.00736]
[1649474449805,57.72,42333.07,0.0,-0.99992,0.0,0.00736]
[1649474454841,57.72,42331.86,0.0,-0.99992,0.0,0.00733]
[1649474459875,57.72,42329.91,0.0,-0.99993,0.0,0.00729]
[1649474464910,57.72,42328.72,0.0,-0.99993,0.0,0.00727]
[1649474469945,57.72,42328.03,0.0,-0.99993,0.0,0.00726]
[1649474474981,57.72,42328.77,0.0,-0.99993,0.0,0.00727]
[1649474480015,57.72,42328.19,0.0,-0.99993,0.0,0.00726]
[1649474485050,57.72,42327.71,0.0,-0.99993,0.0,0.00725]
[1649474490085,57.72,42325.89,0.0,-0.99993,0.0,0.00721]
[1649474495120,57.72,42326.25,0.0,-0.99993,0.0,0.00719]
[1649474500155,57.72,42324.23,0.0,-0.99993,0.0,0.00715]
[1649474505161,57.72,42323.92,0.0,-0.99993,0.0,0.00714]
[1649474510225,57.72,42325.02,0.0,-0.99993,0.0,0.00716]
[1649474515260,57.72,42332.5,0.0,-0.99992,0.0,0.00731]
[1649474520296,57.72,42332.67,0.0,-0.99992,0.0,0.00732]
[1649474525331,57.72,42326.19,0.0,-0.99993,0.0,0.00719]
[1649474530367,57.72,42325.8,0.0,-0.99993,0.0,0.00718]
[1649474535403,57.72,42325.93,0.0,-0.99993,0.0,0.00718]
[1649474541161,57.72,42326.22,0.0,-0.99993,0.0,0.00719]
[1649474546479,57.72,42326.13,0.0,-0.99993,0.0,0.00719]
[1649474551514,57.72,42322.57,0.0,-0.99993,0.0,0.00708]
[1649474556551,57.72,42327.6,0.0,-0.99993,0.0,0.00718]
[1649474561584,57.72,42326.53,0.0,-0.99993,0.0,0.00716]
[1649474566619,57.72,42326.47,0.0,-0.99993,0.0,0.00716]
[1649474571654,57.72,42327.15,0.0,-0.99993,0.0,0.00717]
[1649474576689,57.72,42326.33,0.0,-0.99993,0.0,0.00716]
[1649474581725,57.72,42326.02,0.0,-0.99993,0.0,0.00715]
[1649474586759,57.72,42325.58,0.0,-0.99993,0.0,0.00714]
[1649474591794,57.72,42325.79,0.0,-0.99993,0.0,0.00715]
[1649474596829,57.72,42326.0,0.0,-0.99993,0.0,0.00715]
[1649474601864,57.72,42326.39,0.0,-0.99993,0.0,0.00716]
[1649474606899,57.72,42321.7,0.0,-0.99993,0.0,0.00707]
[1649474611934,57.72,42320.9,0.0,-0.99993,0.0,0.00702]
[1649474616969,57.72,42320.79,0.0,-0.99993,0.0,0.00702]
[1649474622004,57.72,42320.51,0.0,-0.99993,0.0,0.00701]
[1649474627039,57.72,42320.2,0.0,-0.99993,0.0,0.00701]
[1649474632076,57.72,42321.03,0.0,-0.99993,0.0,0.00702]
[1649474637112,57.72,42320.12,0.0,-0.99993,0.0,0.00701]
[1649474642146,57.72,42317.02,0.0,-0.99993,0.0,0.00695]
[1649474647183,57.72,42328.25,0.0,-0.99993,0.0,0.00716]
[1649474652216,57.72,42322.74,0.0,-0.99993,0.0,0.00706]
[1649474657251,57.72,42321.49,0.0,-0.99993,0.0,0.00703]
[1649474662286,57.72,42312.3,0.0,-0.99993,0.0,0.00686]
[1649474667321,57.72,42312.35,0.0,-0.99993,0.0,0.00686]
[1649474672357,57.72,42308.48,0.0,-0.99993,0.0,0.00675]
[1649474677391,57.72,42309.33,0.0,-0.99993,0.0,0.00677]
[1649474682426,57.72,42307.0,0.0,-0.99993,0.0,0.00673]
[1649474687462,57.72,42299.07,0.0,-0.99993,0.0,0.00658]
[1649474692497,57.72,42297.57,0.0,-0.99993,0.0,0.00655]
[1649474697533,57.72,42296.79,0.0,-0.99993,0.0,0.00654]
[1649474702566,57.72,42296.11,0.0,-0.99993,0.0,0.00653]
[1649474707606,57.72,42292.71,0.0,-0.99993,0.0,0.00647]
[1649474712643,57.72,42287.32,0.0,-0.99994,0.0,0.00637]
[1649474717676,57.72,42286.46,0.0,-0.99994,0.0,0.00636]
[1649474722711,57.72,42286.42,0.0,-0.99994,0.0,0.00635]
[1649474727747,57.72,42282.84,0.0,-0.99994,0.0,0.00629]
[1649474732781,57.72,42282.59,0.0,-0.99994,0.0,0.00626]
[1649474737816,57.72,42293.45,0.0,-0.99993,0.0,0.00645]
[1649474742851,57.72,42284.05,0.0,-0.99994,0.0,0.00628]
[1649474747887,57.72,42283.67,0.0,-0.99994,0.0,0.00628]
[1649474752921,57.72,42279.42,0.0,-0.99994,0.0,0.0062]
[1649474757956,57.72,42279.15,0.0,-0.99994,0.0,0.0062]
[1649474763161,57.72,42278.87,0.0,-0.99994,0.0,0.00619]
[1649474769033,57.72,42276.53,0.0,-0.99994,0.0,0.00615]
[1649474774068,57.72,42274.05,0.0,-0.99994,0.0,0.00611]
[1649474779103,57.72,42265.16,0.0,-0.99994,0.0,0.00596]
[1649474784138,57.72,42263.47,0.0,-0.99994,0.0,0.00593]
[1649474789173,57.72,42263.68,0.0,-0.99994,0.0,0.00594]
[1649474794208,57.72,42265.43,0.0,-0.99994,0.0,0.00594]
[1649474799243,57.72,42268.62,0.0,-0.99994,0.0,0.00599]
[1649474804278,57.72,42283.52,0.0,-0.99994,0.0,0.00625]
[1649474809313,57.72,42284.67,0.0,-0.99994,0.0,0.00627]
[1649474814348,57.72,42283.93,0.0,-0.99994,0.0,0.00625]
[1649474819385,57.72,42283.48,0.0,-0.99994,0.0,0.00625]
[1649474824418,57.72,42273.89,0.0,-0.99994,0.0,0.00608]
[1649474829453,57.72,42267.17,0.0,-0.99994,0.0,0.00597]
[1649474835161,57.72,42266.26,0.0,-0.99994,0.0,0.00595]
[1649474840533,57.72,42266.11,0.0,-0.99994,0.0,0.00595]
[1649474845568,57.72,42266.83,0.0,-0.99994,0.0,0.00596]
[1649474853160,57.72,42266.97,0.0,-0.99994,0.0,0.00594]
[1649474858659,57.72,42266.45,0.0,-0.99994,0.0,0.00593]
[1649474863694,57.72,42264.12,0.0,-0.99994,0.0,0.00589]
[1649474869736,57.72,42264.08,0.0,-0.99994,0.0,0.00589]
[1649474874774,57.72,42264.3,0.0,-0.99994,0.0,0.00589]
[1649474879811,57.72,42259.08,0.0,-0.99994,0.0,0.00581]
[1649474884846,57.72,42263.22,0.0,-0.99994,0.0,0.00588]
[1649474889886,57.72,42264.62,0.0,-0.99994,0.0,0.0059]
[1649474894917,57.72,42264.95,0.0,-0.99994,0.0,0.0059]
[1649474901161,57.72,42272.85,0.0,-0.99994,0.0,0.00604]
[1649474907001,57.72,42274.37,0.0,-0.99994,0.0,0.00606]
[1649474912036,57.72,42278.7,0.0,-0.99994,0.0,0.00611]
[1649474917071,57.72,42277.92,0.0,-0.99994,0.0,0.00609]
[1649474921099,57.72,42296.84,0.0,-0.99993,0.0,0.00642]
[1649474926137,57.72,42308.07,0.0,-0.99993,0.0,0.00662]
[1649474931161,57.72,42313.54,0.0,-0.99993,0.0,0.00672]
[1649474936204,57.72,42313.77,0.0,-0.99993,0.0,0.00673]
[1649474941239,57.72,42324.18,0.0,-0.99993,0.0,0.00692]
[1649474946274,57.72,42326.51,0.0,-0.99993,0.0,0.00697]
[1649474951309,57.72,42333.31,0.0,-0.99993,0.0,0.0071]
[1649474956344,57.72,42341.85,0.0,-0.99993,0.0,0.00727]
[1649474961379,57.72,42342.52,0.0,-0.99993,0.0,0.00728]
[1649474966414,57.72,42350.19,0.0,-0.99992,0.0,0.00744]
[1649474971449,57.72,42347.06,0.0,-0.99992,0.0,0.00734]
[1649474976484,57.72,42349.88,0.0,-0.99992,0.0,0.0074]
[1649474982161,57.72,42349.06,0.0,-0.99992,0.0,0.00738]
[1649474988161,57.72,42347.79,0.0,-0.99992,0.0,0.00736]
[1649474993603,57.72,42349.29,0.0,-0.99992,0.0,0.00739]
[1649474998638,57.72,42344.97,0.0,-0.99992,0.0,0.0073]
[1649475003676,57.72,42335.85,0.0,-0.99993,0.0,0.00712]
[1649475008708,57.72,42335.93,0.0,-0.99993,0.0,0.00712]
[1649475013744,57.72,42334.97,0.0,-0.99993,0.0,0.0071]
[1649475018778,57.72,42335.09,0.0,-0.99993,0.0,0.0071]
[1649475023813,57.72,42340.75,0.0,-0.99993,0.0,0.00721]
[1649475028848,57.72,42347.03,0.0,-0.99992,0.0,0.00734]
[1649475033883,57.72,42344.91,0.0,-0.99993,0.0,0.00726]
[1649475038918,57.72,42341.64,0.0,-0.99993,0.0,0.0072]
[1649475043956,57.72,42343.83,0.0,-0.99993,0.0,0.00724]
[1649475048991,57.72,42345.12,0.0,-0.99993,0.0,0.00727]
[1649475054026,57.72,42344.87,0.0,-0.99993,0.0,0.00726]
[1649475059061,57.72,42345.34,0.0,-0.99993,0.0,0.00727]
[1649475064096,57.72,42347.05,0.0,-0.99992,0.0,0.00731]
[1649475069131,57.72,42345.88,0.0,-0.99993,0.0,0.00728]
[1649475074166,57.72,42344.56,0.0,-0.99993,0.0,0.00726]
[1649475079201,57.72,42346.13,0.0,-0.99993,0.0,0.00729]
[1649475084236,57.72,42347.43,0.0,-0.99992,0.0,0.00731]
[1649475089271,57.72,42348.6,0.0,-0.99992,0.0,0.00734]
[1649475094306,57.72,42350.65,0.0,-0.99992,0.0,0.00735]
[1649475099341,57.72,42350.49,0.0,-0.99992,0.0,0.00734]
[1649475104376,57.72,42351.05,0.0,-0.99992,0.0,0.00735]
[1649475109411,57.72,42351.14,0.0,-0.99992,0.0,0.00736]
[1649475114446,57.72,42349.65,0.0,-0.99992,0.0,0.00733]
[1649475119481,57.72,42346.38,0.0,-0.99993,0.0,0.00726]
[1649475124516,57.72,42341.63,0.0,-0.99993,0.0,0.00717]
[1649475129551,57.72,42338.42,0.0,-0.99993,0.0,0.0071]
[1649475134586,57.72,42348.63,0.0,-0.99992,0.0,0.00731]
[1649475139621,57.72,42347.47,0.0,-0.99993,0.0,0.00728]
[1649475144657,57.72,42348.11,0.0,-0.99992,0.0,0.0073]
[1649475149691,57.72,42348.13,0.0,-0.99992,0.0,0.0073]
[1649475154726,57.72,42347.54,0.0,-0.99993,0.0,0.00725]
[1649475159761,57.72,42344.54,0.0,-0.99993,0.0,0.00719]
[1649475164796,57.72,42343.78,0.0,-0.99993,0.0,0.00718]
[1649475169832,57.72,42347.99,0.0,-0.99993,0.0,0.00726]
[1649475174867,57.72,42347.35,0.0,-0.99993,0.0,0.00725]
[1649475179904,57.72,42348.71,0.0,-0.99993,0.0,0.00727]
[1649475184937,57.72,42348.79,0.0,-0.99993,0.0,0.00728]
[1649475189973,57.72,42348.08,0.0,-0.99993,0.0,0.00726]
[1649475195008,57.72,42351.03,0.0,-0.99992,0.0,0.00732]
[1649475200044,57.72,42354.06,0.0,-0.99992,0.0,0.00738]
[1649475205078,57.72,42354.22,0.0,-0.99992,0.0,0.00738]
[1649475210112,57.72,42355.33,0.0,-0.99992,0.0,0.00741]
[1649475215147,57.72,42355.17,0.0,-0.99992,0.0,0.00737]
[1649475220183,57.72,42356.45,0.0,-0.99992,0.0,0.0074]
[1649475226224,57.72,42355.68,0.0,-0.99992,0.0,0.00738]
[1649475231259,57.72,42356.75,0.0,-0.99992,0.0,0.0074]
[1649475236294,57.72,42356.31,0.0,-0.99992,0.0,0.00739]
[1649475241329,57.72,42368.65,0.0,-0.99992,0.0,0.00765]
[1649475246366,57.72,42366.16,0.0,-0.99992,0.0,0.0076]
[1649475252161,57.72,42366.21,0.0,-0.99992,0.0,0.0076]
[1649475257441,57.72,42365.8,0.0,-0.99992,0.0,0.00759]
[1649475262476,57.72,42365.91,0.0,-0.99992,0.0,0.00759]
[1649475267512,57.72,42366.97,0.0,-0.99992,0.0,0.00761]
[1649475272546,57.72,42366.86,0.0,-0.99992,0.0,0.00758]
[1649475277583,57.72,42367.26,0.0,-0.99992,0.0,0.00758]
[1649475282616,57.72,42365.3,0.0,-0.99992,0.0,0.00754]
[1649475287651,57.72,42367.0,0.0,-0.99992,0.0,0.00758]
[1649475292686,57.72,42367.26,0.0,-0.99992,0.0,0.00758]
[1649475297721,57.72,42368.21,0.0,-0.99992,0.0,0.0076]
[1649475302756,57.72,42367.99,0.0,-0.99992,0.0,0.0076]
[1649475307791,57.72,42375.49,0.0,-0.99992,0.0,0.00776]
[1649475312826,57.72,42376.77,0.0,-0.99992,0.0,0.00778]
[1649475317861,57.72,42383.82,0.0,-0.99992,0.0,0.00794]
[1649475322896,57.72,42382.86,0.0,-0.99992,0.0,0.00792]
[1649475327931,57.72,42384.71,0.0,-0.99992,0.0,0.00796]
[1649475332966,57.72,42384.55,0.0,-0.99992,0.0,0.00792]
[1649475338001,57.72,42387.19,0.0,-0.99992,0.0,0.00797]
[1649475343036,57.72,42393.28,0.0,-0.99992,0.0,0.00811]
[1649475348071,57.72,42399.18,0.0,-0.99991,0.0,0.00824]
[1649475353106,57.72,42404.0,0.0,-0.99991,0.0,0.00835]
[1649475358141,57.72,42404.72,0.0,-0.99991,0.0,0.00836]
[1649475363161,57.72,42407.48,0.0,-0.99991,0.0,0.00843]
[1649475368211,57.72,42395.38,0.0,-0.99992,0.0,0.00815]
[1649475373246,57.72,42396.63,0.0,-0.99992,0.0,0.00818]
[1649475378283,57.72,42402.17,0.0,-0.99991,0.0,0.00831]
[1649475384161,57.72,42400.48,0.0,-0.99991,0.0,0.00827]
[1649475389358,57.72,42404.43,0.0,-0.99991,0.0,0.00836]
[1649475394393,57.72,42395.3,0.0,-0.99992,0.0,0.00811]
[1649475399428,57.72,42396.12,0.0,-0.99992,0.0,0.00813]
[1649475404463,57.72,42405.67,0.0,-0.99991,0.0,0.00835]
[1649475409498,57.72,42406.69,0.0,-0.99991,0.0,0.00837]
[1649475414534,57.72,42408.64,0.0,-0.99991,0.0,0.00842]
[1649475419568,57.72,42408.84,0.0,-0.99991,0.0,0.00842]
[1649475424604,57.72,42407.72,0.0,-0.99991,0.0,0.00839]
[1649475429639,57.72,42407.69,0.0,-0.99991,0.0,0.00839]
[1649475434673,57.72,42399.8,0.0,-0.99991,0.0,0.00821]
[1649475439708,57.72,42398.51,0.0,-0.99992,0.0,0.00819]
[1649475444743,57.72,42398.34,0.0,-0.99992,0.0,0.00818]
[1649475449778,57.72,42397.8,0.0,-0.99992,0.0,0.00817]
[1649475454813,57.72,42398.03,0.0,-0.99992,0.0,0.00814]
[1649475460855,57.72,42399.52,0.0,-0.99992,0.0,0.00817]
[1649475465890,57.72,42402.75,0.0,-0.99991,0.0,0.00824]
[1649475471161,57.72,42403.82,0.0,-0.99991,0.0,0.00827]
[1649475476967,57.72,42403.8,0.0,-0.99991,0.0,0.00827]
[1649475482002,57.72,42406.08,0.0,-0.99991,0.0,0.00832]
[1649475487037,57.72,42403.61,0.0,-0.99991,0.0,0.00826]
[1649475492072,57.72,42401.28,0.0,-0.99991,0.0,0.00821]
[1649475497107,57.72,42398.16,0.0,-0.99992,0.0,0.00814]
[1649475502142,57.72,42395.76,0.0,-0.99992,0.0,0.00809]
[1649475507161,57.72,42395.28,0.0,-0.99992,0.0,0.00808]
[1649475513161,57.72,42394.17,0.0,-0.99992,0.0,0.00802]
[1649475518254,57.72,42393.21,0.0,-0.99992,0.0,0.008]
[1649475523289,57.72,42389.56,0.0,-0.99992,0.0,0.00792]
[1649475528324,57.72,42389.95,0.0,-0.99992,0.0,0.00793]
[1649475533359,57.72,42391.71,0.0,-0.99992,0.0,0.00796]
[1649475538395,57.72,42391.45,0.0,-0.99992,0.0,0.00796]
[1649475543431,57.72,42388.77,0.0,-0.99992,0.0,0.0079]
[1649475548464,57.72,42391.31,0.0,-0.99992,0.0,0.00796]
[1649475553499,57.72,42386.05,0.0,-0.99992,0.0,0.00784]
[1649475558534,57.72,42384.22,0.0,-0.99992,0.0,0.0078]
[1649475563571,57.72,42384.68,0.0,-0.99992,0.0,0.00781]
[1649475568605,57.72,42381.43,0.0,-0.99992,0.0,0.00774]
[1649475573640,57.72,42381.95,0.0,-0.99992,0.0,0.00772]
[1649475578677,57.72,42379.79,0.0,-0.99992,0.0,0.00767]
[1649475583709,57.72,42380.19,0.0,-0.99992,0.0,0.00768]
[1649475588744,57.72,42380.34,0.0,-0.99992,0.0,0.00769]
[1649475593779,57.72,42380.03,0.0,-0.99992,0.0,0.00768]
[1649475598814,57.72,42384.54,0.0,-0.99992,0.0,0.00777]
[1649475603849,57.72,42383.13,0.0,-0.99992,0.0,0.00774]
[1649475608884,57.72,42381.04,0.0,-0.99992,0.0,0.0077]
[1649475613920,57.72,42377.42,0.0,-0.99992,0.0,0.00762]
[1649475618954,57.72,42376.84,0.0,-0.99992,0.0,0.00761]
[1649475623990,57.72,42380.52,0.0,-0.99992,0.0,0.00769]
[1649475629025,57.72,42379.24,0.0,-0.99992,0.0,0.00766]
[1649475634059,57.72,42380.13,0.0,-0.99992,0.0,0.00765]
[1649475639094,57.72,42380.15,0.0,-0.99992,0.0,0.00765]
[1649475644132,57.72,42379.96,0.0,-0.99992,0.0,0.00764]
[1649475649165,57.72,42379.42,0.0,-0.99992,0.0,0.00763]
[1649475654199,57.72,42379.43,0.0,-0.99992,0.0,0.00763]
[1649475659234,57.72,42380.02,0.0,-0.99992,0.0,0.00764]
[1649475664269,57.72,42380.07,0.0,-0.99992,0.0,0.00765]
[1649475669304,57.72,42379.36,0.0,-0.99992,0.0,0.00763]
[1649475674339,57.72,42379.09,0.0,-0.99992,0.0,0.00762]
[1649475679376,57.72,42379.23,0.0,-0.99992,0.0,0.00763]
[1649475684415,57.72,42378.66,0.0,-0.99992,0.0,0.00762]
[1649475689444,57.72,42378.77,0.0,-0.99992,0.0,0.00762]
[1649475694479,57.72,42378.28,0.0,-0.99992,0.0,0.00757]
[1649475699514,57.72,42375.62,0.0,-0.99992,0.0,0.00752]
[1649475704549,57.72,42372.82,0.0,-0.99992,0.0,0.00746]
[1649475709584,57.72,42373.16,0.0,-0.99992,0.0,0.00747]
[1649475714623,57.72,42370.42,0.0,-0.99992,0.0,0.00741]
[1649475719687,57.72,42372.15,0.0,-0.99992,0.0,0.00745]
[1649475724722,57.72,42369.44,0.0,-0.99992,0.0,0.00739]
[1649475729757,57.72,42369.3,0.0,-0.99992,0.0,0.00739]
[1649475734792,57.72,42367.51,0.0,-0.99992,0.0,0.00735]
[1649475739827,57.72,42369.32,0.0,-0.99992,0.0,0.00739]
[1649475744864,57.72,42375.04,0.0,-0.99992,0.0,0.00751]
[1649475749897,57.72,42375.3,0.0,-0.99992,0.0,0.00751]
[1649475754932,57.72,42374.98,0.0,-0.99992,0.0,0.00747]
[1649475761981,57.72,42375.51,0.0,-0.99992,0.0,0.00748]
[1649475767016,57.72,42375.37,0.0,-0.99992,0.0,0.00748]
[1649475773058,57.72,42374.81,0.0,-0.99992,0.0,0.00747]
[1649475778093,57.72,42375.1,0.0,-0.99992,0.0,0.00747]
[1649475783128,57.72,42375.81,0.0,-0.99992,0.0,0.00749]
[1649475788163,57.72,42377.42,0.0,-0.99992,0.0,0.00752]
[1649475793200,57.72,42377.33,0.0,-0.99992,0.0,0.00752]
[1649475798233,57.72,42376.86,0.0,-0.99992,0.0,0.00751]
[1649475803269,57.72,42375.8,0.0,-0.99992,0.0,0.00749]
[1649475808303,57.72,42376.68,0.0,-0.99992,0.0,0.00751]
[1649475814345,57.72,42376.46,0.0,-0.99992,0.0,0.00747]
[1649475819380,57.72,42376.41,0.0,-0.99992,0.0,0.00747]
[1649475824415,57.72,42371.64,0.0,-0.99992,0.0,0.00737]
[1649475829450,57.72,42370.3,0.0,-0.99992,0.0,0.00734]
[1649475834485,57.72,42365.4,0.0,-0.99993,0.0,0.00724]
[1649475839521,57.72,42364.9,0.0,-0.99993,0.0,0.00723]
[1649475844555,57.72,42364.03,0.0,-0.99993,0.0,0.00722]
[1649475849590,57.72,42366.5,0.0,-0.99993,0.0,0.00727]
[1649475854625,57.72,42364.12,0.0,-0.99993,0.0,0.00722]
[1649475859661,57.72,42365.42,0.0,-0.99993,0.0,0.00724]
[1649475864695,57.72,42365.28,0.0,-0.99993,0.0,0.00724]
[1649475869730,57.72,42364.89,0.0,-0.99993,0.0,0.00723]
[1649475874765,57.72,42365.38,0.0,-0.99993,0.0,0.00721]
[1649475879800,57.72,42365.02,0.0,-0.99993,0.0,0.0072]
[1649475884835,57.72,42365.46,0.0,-0.99993,0.0,0.00721]
[1649475889870,57.72,42365.84,0.0,-0.99993,0.0,0.00722]
[1649475894905,57.72,42365.25,0.0,-0.99993,0.0,0.00721]
[1649475899940,57.72,42365.43,0.0,-0.99993,0.0,0.00721]
[1649475904975,57.72,42350.27,0.0,-0.99993,0.0,0.00692]
[1649475910010,57.72,42351.07,0.0,-0.99993,0.0,0.00693]
[1649475915045,57.72,42347.85,0.0,-0.99993,0.0,0.00687]
[1649475920080,57.72,42344.77,0.0,-0.99993,0.0,0.00681]
[1649475925118,57.72,42345.01,0.0,-0.99993,0.0,0.00682]
[1649475930150,57.72,42344.52,0.0,-0.99993,0.0,0.00681]
[1649475936161,57.72,42345.18,0.0,-0.99993,0.0,0.00679]
[1649475941227,57.72,42353.38,0.0,-0.99993,0.0,0.00694]
[1649475946262,57.72,42357.03,0.0,-0.99993,0.0,0.00701]
[1649475951297,57.72,42368.4,0.0,-0.99993,0.0,0.00724]
[1649475956334,57.72,42373.14,0.0,-0.99992,0.0,0.00733]
[1649475961367,57.72,42373.6,0.0,-0.99992,0.0,0.00734]
[1649475966402,57.72,42383.93,0.0,-0.99992,0.0,0.00755]
[1649475971437,57.72,42391.55,0.0,-0.99992,0.0,0.00771]
[1649475976472,57.72,42403.3,0.0,-0.99992,0.0,0.00796]
[1649475981507,57.72,42409.16,0.0,-0.99992,0.0,0.00809]
[1649475986542,57.72,42409.95,0.0,-0.99992,0.0,0.00811]
[1649475991577,57.72,42409.37,0.0,-0.99992,0.0,0.00806]
[1649475996612,57.72,42409.66,0.0,-0.99992,0.0,0.00807]
[1649476001647,57.72,42404.16,0.0,-0.99992,0.0,0.00795]
[1649476006682,57.72,42405.37,0.0,-0.99992,0.0,0.00797]
[1649476011717,57.72,42406.06,0.0,-0.99992,0.0,0.00799]
[1649476016752,57.72,42406.64,0.0,-0.99992,0.0,0.008]
[1649476021788,57.72,42405.34,0.0,-0.99992,0.0,0.00797]
[1649476026822,57.72,42405.61,0.0,-0.99992,0.0,0.00798]
[1649476031857,57.72,42406.05,0.0,-0.99992,0.0,0.00799]
[1649476036892,57.72,42406.17,0.0,-0.99992,0.0,0.00799]
[1649476041927,57.72,42406.28,0.0,-0.99992,0.0,0.00799]
[1649476046967,57.72,42405.93,0.0,-0.99992,0.0,0.00799]
[1649476052003,57.72,42405.38,0.0,-0.99992,0.0,0.00794]
[1649476057037,57.72,42405.6,0.0,-0.99992,0.0,0.00794]
[1649476062072,57.72,42406.49,0.0,-0.99992,0.0,0.00796]
[1649476068114,57.72,42406.35,0.0,-0.99992,0.0,0.00796]
[1649476073150,57.72,42407.07,0.0,-0.99992,0.0,0.00797]
[1649476078184,57.72,42405.82,0.0,-0.99992,0.0,0.00795]
[1649476083223,57.72,42405.2,0.0,-0.99992,0.0,0.00793]
[1649476088254,57.72,42406.03,0.0,-0.99992,0.0,0.00795]
[1649476093289,57.72,42406.48,0.0,-0.99992,0.0,0.00796]
[1649476098326,57.72,42406.04,0.0,-0.99992,0.0,0.00795]
[1649476103366,57.72,42406.68,0.0,-0.99992,0.0,0.00797]
[1649476108398,57.72,42406.25,0.0,-0.99992,0.0,0.00796]
[1649476113433,57.72,42407.05,0.0,-0.99992,0.0,0.00794]
[1649476118468,57.72,42408.89,0.0,-0.99992,0.0,0.00798]
[1649476123503,57.72,42409.32,0.0,-0.99992,0.0,0.00799]
[1649476128538,57.72,42409.13,0.0,-0.99992,0.0,0.00798]
[1649476133573,57.72,42409.34,0.0,-0.99992,0.0,0.00799]
[1649476138608,57.72,42409.86,0.0,-0.99992,0.0,0.008]
[1649476143643,57.72,42411.21,0.0,-0.99992,0.0,0.00803]
[1649476148678,57.72,42413.33,0.0,-0.99992,0.0,0.00808]
[1649476153713,57.72,42413.44,0.0,-0.99992,0.0,0.00808]
[1649476158749,57.72,42413.85,0.0,-0.99992,0.0,0.00809]
[1649476163784,57.72,42414.42,0.0,-0.99992,0.0,0.0081]
[1649476168819,57.72,42410.24,0.0,-0.99992,0.0,0.00801]
[1649476173859,57.72,42411.26,0.0,-0.99992,0.0,0.00799]
[1649476178889,57.72,42410.71,0.0,-0.99992,0.0,0.00798]
[1649476183924,57.72,42411.56,0.0,-0.99992,0.0,0.008]
[1649476188959,57.72,42411.2,0.0,-0.99992,0.0,0.00799]
[1649476193994,57.72,42412.05,0.0,-0.99992,0.0,0.00801]
[1649476199029,57.72,42412.41,0.0,-0.99992,0.0,0.00802]
[1649476205071,57.72,42412.45,0.0,-0.99992,0.0,0.00802]
[1649476210107,57.72,42409.87,0.0,-0.99992,0.0,0.00796]
[1649476215150,57.72,42409.26,0.0,-0.99992,0.0,0.00795]
[1649476221161,57.72,42410.83,0.0,-0.99992,0.0,0.00798]
[1649476226226,57.72,42410.03,0.0,-0.99992,0.0,0.00797]
[1649476231260,57.72,42411.87,0.0,-0.99992,0.0,0.00797]
[1649476236295,57.72,42417.26,0.0,-0.99992,0.0,0.00809]
[1649476242160,57.72,42421.01,0.0,-0.99991,0.0,0.00817]
[1649476247372,57.72,42423.13,0.0,-0.99991,0.0,0.00822]
[1649476252407,57.72,42425.29,0.0,-0.99991,0.0,0.00827]
[1649476258449,57.72,42425.15,0.0,-0.99991,0.0,0.00827]
[1649476263485,57.72,42425.0,0.0,-0.99991,0.0,0.00826]
[1649476268521,57.72,42424.93,0.0,-0.99991,0.0,0.00826]
[1649476273555,57.72,42424.23,0.0,-0.99991,0.0,0.00825]
[1649476278591,57.72,42424.09,0.0,-0.99991,0.0,0.00824]
[1649476283625,57.72,42423.66,0.0,-0.99991,0.0,0.00823]
[1649476288664,57.72,42424.47,0.0,-0.99991,0.0,0.00825]
[1649476293695,57.72,42424.87,0.0,-0.99991,0.0,0.00822]
[1649476298730,57.72,42424.74,0.0,-0.99991,0.0,0.00822]
[1649476303765,57.72,42424.22,0.0,-0.99991,0.0,0.00821]
[1649476308800,57.72,42424.34,0.0,-0.99991,0.0,0.00821]
[1649476313835,57.72,42425.55,0.0,-0.99991,0.0,0.00824]
[1649476318870,57.72,42425.01,0.0,-0.99991,0.0,0.00823]
[1649476323905,57.72,42428.32,0.0,-0.99991,0.0,0.0083]
[1649476328940,57.72,42427.77,0.0,-0.99991,0.0,0.00829]
[1649476333975,57.72,42427.93,0.0,-0.99991,0.0,0.00829]
[1649476339010,57.72,42427.64,0.0,-0.99991,0.0,0.00828]
[1649476344045,57.72,42428.06,0.0,-0.99991,0.0,0.00829]
[1649476349080,57.72,42428.02,0.0,-0.99991,0.0,0.00829]
[1649476354115,57.72,42428.03,0.0,-0.99991,0.0,0.00826]
[1649476359150,57.72,42431.03,0.0,-0.99991,0.0,0.00832]
[1649476364185,57.72,42440.94,0.0,-0.99991,0.0,0.00855]
[1649476369220,57.72,42442.31,0.0,-0.99991,0.0,0.00858]
[1649476374255,57.72,42442.52,0.0,-0.99991,0.0,0.00859]
[1649476379290,57.72,42442.92,0.0,-0.99991,0.0,0.0086]
[1649476384327,57.72,42437.8,0.0,-0.99991,0.0,0.00848]
[1649476389362,57.72,42435.92,0.0,-0.99991,0.0,0.00844]
[1649476394398,57.72,42436.05,0.0,-0.99991,0.0,0.00844]
[1649476399432,57.72,42436.28,0.0,-0.99991,0.0,0.00844]
[1649476404467,57.72,42435.7,0.0,-0.99991,0.0,0.00843]
[1649476409502,57.72,42435.83,0.0,-0.99991,0.0,0.00843]
[1649476414537,57.72,42436.22,0.0,-0.99991,0.0,0.0084]
[1649476419572,57.72,42436.18,0.0,-0.99991,0.0,0.0084]
[1649476424607,57.72,42436.45,0.0,-0.99991,0.0,0.00841]
[1649476429642,57.72,42435.64,0.0,-0.99991,0.0,0.00839]
[1649476434677,57.72,42436.69,0.0,-0.99991,0.0,0.00842]
[1649476439712,57.72,42435.74,0.0,-0.99991,0.0,0.00839]
[1649476444747,57.72,42434.59,0.0,-0.99991,0.0,0.00837]
[1649476449782,57.72,42433.27,0.0,-0.99991,0.0,0.00834]
[1649476454817,57.72,42432.01,0.0,-0.99991,0.0,0.00831]
[1649476459852,57.72,42432.18,0.0,-0.99991,0.0,0.00831]
[1649476464887,57.72,42438.3,0.0,-0.99991,0.0,0.00845]
[1649476469922,57.72,42438.77,0.0,-0.99991,0.0,0.00846]
[1649476476160,57.72,42437.66,0.0,-0.99991,0.0,0.0084]
[1649476482006,57.72,42436.98,0.0,-0.99991,0.0,0.00838]
[1649476487041,57.72,42437.1,0.0,-0.99991,0.0,0.00839]
[1649476492077,57.72,42436.66,0.0,-0.99991,0.0,0.00838]
[1649476497111,57.72,42434.73,0.0,-0.99991,0.0,0.00833]
[1649476502146,57.72,42434.32,0.0,-0.99991,0.0,0.00832]
[1649476507184,57.72,42430.83,0.0,-0.99991,0.0,0.00824]
[1649476512217,57.72,42425.5,0.0,-0.99992,0.0,0.00813]
[1649476517251,57.72,42421.21,0.0,-0.99992,0.0,0.00803]
[1649476522286,57.72,42405.38,0.0,-0.99992,0.0,0.00769]
[1649476527322,57.72,42399.61,0.0,-0.99992,0.0,0.00757]
[1649476532356,57.72,42401.4,0.0,-0.99992,0.0,0.00757]
[1649476537391,57.72,42398.69,0.0,-0.99992,0.0,0.00751]
[1649476542426,57.72,42396.92,0.0,-0.99992,0.0,0.00748]
[1649476547461,57.72,42397.7,0.0,-0.99992,0.0,0.00749]
[1649476552496,57.72,42397.5,0.0,-0.99992,0.0,0.00749]
[1649476557531,57.72,42396.14,0.0,-0.99992,0.0,0.00746]
[1649476563161,57.72,42396.6,0.0,-0.99992,0.0,0.00747]
[1649476568608,57.72,42398.89,0.0,-0.99992,0.0,0.00752]
[1649476573643,57.72,42407.86,0.0,-0.99992,0.0,0.00771]
[1649476578679,57.72,42409.66,0.0,-0.99992,0.0,0.00774]
[1649476583713,57.72,42418.02,0.0,-0.99992,0.0,0.00792]
[1649476589755,57.72,42420.2,0.0,-0.99992,0.0,0.00797]
[1649476594790,57.72,42418.94,0.0,-0.99992,0.0,0.00791]
[1649476599825,57.72,42418.16,0.0,-0.99992,0.0,0.00789]
[1649476604860,57.72,42418.08,0.0,-0.99992,0.0,0.00789]
[1649476609896,57.72,42414.79,0.0,-0.99992,0.0,0.00782]
[1649476614930,57.72,42409.13,0.0,-0.99992,0.0,0.0077]
[1649476619965,57.72,42411.11,0.0,-0.99992,0.0,0.00774]
[1649476625000,57.72,42411.81,0.0,-0.99992,0.0,0.00776]
[1649476630035,57.72,42411.6,0.0,-0.99992,0.0,0.00775]
[1649476635070,57.72,42410.85,0.0,-0.99992,0.0,0.00773]
[1649476640105,57.72,42410.17,0.0,-0.99992,0.0,0.00772]
[1649476645142,57.72,42407.02,0.0,-0.99992,0.0,0.00765]
[1649476650161,57.72,42401.65,0.0,-0.99992,0.0,0.00754]
[1649476655210,57.72,42399.13,0.0,-0.99992,0.0,0.00746]
[1649476660245,57.72,42399.43,0.0,-0.99992,0.0,0.00746]
[1649476665280,57.72,42399.44,0.0,-0.99992,0.0,0.00746]
[1649476670315,57.72,42398.97,0.0,-0.99992,0.0,0.00745]
[1649476675352,57.72,42398.69,0.0,-0.99992,0.0,0.00745]
[1649476680385,57.72,42398.32,0.0,-0.99992,0.0,0.00744]
[1649476685420,57.72,42400.65,0.0,-0.99992,0.0,0.00749]
[1649476690455,57.72,42405.19,0.0,-0.99992,0.0,0.00758]
[1649476695490,57.72,42405.45,0.0,-0.99992,0.0,0.00759]
[1649476700525,57.72,42406.12,0.0,-0.99992,0.0,0.0076]
[1649476705560,57.72,42406.11,0.0,-0.99992,0.0,0.0076]
[1649476710595,57.72,42411.87,0.0,-0.99992,0.0,0.00772]
[1649476715631,57.72,42412.09,0.0,-0.99992,0.0,0.00769]
[1649476720671,57.72,42412.1,0.0,-0.99992,0.0,0.00769]
[1649476725706,57.72,42412.15,0.0,-0.99992,0.0,0.00769]
[1649476730741,57.72,42412.08,0.0,-0.99992,0.0,0.00769]
[1649476735777,57.72,42410.39,0.0,-0.99992,0.0,0.00765]
[1649476740811,57.72,42410.47,0.0,-0.99992,0.0,0.00766]
[1649476745846,57.72,42410.74,0.0,-0.99992,0.0,0.00766]
[1649476750881,57.72,42398.8,0.0,-0.99992,0.0,0.00741]
[1649476755916,57.72,42397.52,0.0,-0.99992,0.0,0.00739]
[1649476760951,57.72,42397.39,0.0,-0.99992,0.0,0.00739]
[1649476765986,57.72,42398.6,0.0,-0.99992,0.0,0.00741]
[1649476771021,57.72,42397.37,0.0,-0.99992,0.0,0.00735]
[1649476776056,57.72,42395.89,0.0,-0.99992,0.0,0.00732]
[1649476781091,57.72,42397.77,0.0,-0.99992,0.0,0.00736]
[1649476786126,57.72,42397.14,0.0,-0.99992,0.0,0.00735]
[1649476791161,57.72,42397.26,0.0,-0.99992,0.0,0.00735]
[1649476797161,57.72,42396.04,0.0,-0.99992,0.0,0.00732]
[1649476802238,57.72,42396.69,0.0,-0.99992,0.0,0.00734]
[1649476807273,57.72,42406.5,0.0,-0.99992,0.0,0.00754]
[1649476812308,57.72,42410.98,0.0,-0.99992,0.0,0.00763]
[1649476817344,57.72,42412.26,0.0,-0.99992,0.0,0.00766]
[1649476822379,57.72,42410.6,0.0,-0.99992,0.0,0.00762]
[1649476827415,57.72,42409.22,0.0,-0.99992,0.0,0.0076]
[1649476832449,57.72,42410.01,0.0,-0.99992,0.0,0.00758]
[1649476837484,57.72,42411.09,0.0,-0.99992,0.0,0.0076]
[1649476842519,57.72,42411.5,0.0,-0.99992,0.0,0.00761]
[1649476847554,57.72,42411.75,0.0,-0.99992,0.0,0.00761]
[1649476852589,57.72,42416.74,0.0,-0.99992,0.0,0.00772]
[1649476857624,57.72,42413.71,0.0,-0.99992,0.0,0.00765]
[1649476862659,57.72,42414.21,0.0,-0.99992,0.0,0.00767]
[1649476867694,57.72,42411.13,0.0,-0.99992,0.0,0.0076]
[1649476873736,57.72,42411.09,0.0,-0.99992,0.0,0.0076]
[1649476878771,57.72,42414.63,0.0,-0.99992,0.0,0.00767]
[1649476883806,57.72,42424.98,0.0,-0.99992,0.0,0.0079]
[1649476888844,57.72,42410.91,0.0,-0.99992,0.0,0.0076]
[1649476893879,57.72,42411.85,0.0,-0.99992,0.0,0.00758]
[1649476898915,57.72,42410.45,0.0,-0.99992,0.0,0.00755]
[1649476903949,57.72,42414.79,0.0,-0.99992,0.0,0.00764]
[1649476908984,57.72,42411.33,0.0,-0.99992,0.0,0.00757]
[1649476914019,57.72,42411.69,0.0,-0.99992,0.0,0.00758]
[1649476919055,57.72,42410.55,0.0,-0.99992,0.0,0.00755]
[1649476924089,57.72,42410.49,0.0,-0.99992,0.0,0.00755]
[1649476929161,57.72,42410.01,0.0,-0.99992,0.0,0.00754]
[1649476935161,57.72,42407.61,0.0,-0.99992,0.0,0.00749]
[1649476940201,57.72,42393.01,0.0,-0.99993,0.0,0.0072]
[1649476945236,57.72,42391.94,0.0,-0.99993,0.0,0.00718]
[1649476950273,57.72,42392.23,0.0,-0.99993,0.0,0.00718]
[1649476955306,57.72,42391.21,0.0,-0.99993,0.0,0.00713]
[1649476960341,57.72,42391.23,0.0,-0.99993,0.0,0.00713]
[1649476965376,57.72,42385.04,0.0,-0.99993,0.0,0.00701]
[1649476970411,57.72,42381.45,0.0,-0.99993,0.0,0.00694]
[1649476975446,57.72,42380.2,0.0,-0.99993,0.0,0.00691]
[1649476980481,57.72,42377.12,0.0,-0.99993,0.0,0.00685]
[1649476985516,57.72,42375.83,0.0,-0.99993,0.0,0.00683]
[1649476990552,57.72,42374.94,0.0,-0.99993,0.0,0.00681]
[1649476995589,57.72,42380.5,0.0,-0.99993,0.0,0.00692]
[1649477000621,57.72,42379.24,0.0,-0.99993,0.0,0.0069]
[1649477005656,57.72,42378.71,0.0,-0.99993,0.0,0.00688]
[1649477010692,57.72,42379.93,0.0,-0.99993,0.0,0.00691]
[1649477015726,57.72,42377.66,0.0,-0.99993,0.0,0.00683]
[1649477020761,57.72,42377.94,0.0,-0.99993,0.0,0.00684]
[1649477025797,57.72,42377.41,0.0,-0.99993,0.0,0.00683]
[1649477030831,57.72,42376.8,0.0,-0.99993,0.0,0.00682]
[1649477035866,57.72,42385.35,0.0,-0.99993,0.0,0.00698]
[1649477040901,57.72,42382.58,0.0,-0.99993,0.0,0.00693]
[1649477045936,57.72,42381.68,0.0,-0.99993,0.0,0.00691]
[1649477051978,57.72,42381.54,0.0,-0.99993,0.0,0.00691]
[1649477057013,57.72,42381.11,0.0,-0.99993,0.0,0.0069]
[1649477062049,57.72,42384.84,0.0,-0.99993,0.0,0.00697]
[1649477067084,57.72,42384.39,0.0,-0.99993,0.0,0.00696]
[1649477072118,57.72,42384.61,0.0,-0.99993,0.0,0.00693]
[1649477077153,57.72,42384.87,0.0,-0.99993,0.0,0.00694]
[1649477082161,57.72,42393.34,0.0,-0.99993,0.0,0.0071]
[1649477087223,57.72,42395.49,0.0,-0.99993,0.0,0.00715]
[1649477092258,57.72,42394.89,0.0,-0.99993,0.0,0.00713]
[1649477097296,57.72,42395.37,0.0,-0.99993,0.0,0.00714]
[1649477102328,57.72,42395.28,0.0,-0.99993,0.0,0.00714]
[1649477107363,57.72,42394.68,0.0,-0.99993,0.0,0.00713]
[1649477112398,57.72,42389.19,0.0,-0.99993,0.0,0.00702]
[1649477117433,57.72,42386.72,0.0,-0.99993,0.0,0.00697]
[1649477122469,57.72,42383.81,0.0,-0.99993,0.0,0.00692]
[1649477127504,57.72,42382.93,0.0,-0.99993,0.0,0.0069]
[1649477133161,57.72,42381.24,0.0,-0.99993,0.0,0.00684]
[1649477138580,57.72,42379.19,0.0,-0.99993,0.0,0.0068]
[1649477143615,57.72,42378.3,0.0,-0.99993,0.0,0.00678]
[1649477148650,57.72,42377.55,0.0,-0.99993,0.0,0.00677]
[1649477153685,57.72,42377.95,0.0,-0.99993,0.0,0.00678]
[1649477158720,57.72,42377.68,0.0,-0.99993,0.0,0.00677]
[1649477163757,57.72,42379.18,0.0,-0.99993,0.0,0.0068]
[1649477168791,57.72,42379.2,0.0,-0.99993,0.0,0.0068]
[1649477173825,57.72,42380.13,0.0,-0.99993,0.0,0.00682]
[1649477178860,57.72,42382.42,0.0,-0.99993,0.0,0.00686]
[1649477183895,57.72,42382.89,0.0,-0.99993,0.0,0.00687]
[1649477188930,57.72,42382.57,0.0,-0.99993,0.0,0.00686]
[1649477194972,57.72,42382.83,0.0,-0.99993,0.0,0.00684]
[1649477200007,57.72,42381.6,0.0,-0.99993,0.0,0.00681]
[1649477205045,57.72,42381.78,0.0,-0.99993,0.0,0.00682]
[1649477210077,57.72,42381.11,0.0,-0.99993,0.0,0.0068]
[1649477215112,57.72,42381.81,0.0,-0.99993,0.0,0.00682]
[1649477220147,57.72,42381.65,0.0,-0.99993,0.0,0.00681]
[1649477225184,57.72,42381.49,0.0,-0.99993,0.0,0.00681]
[1649477230219,57.72,42381.77,0.0,-0.99993,0.0,0.00682]
[1649477236262,57.72,42383.62,0.0,-0.99993,0.0,0.00685]
[1649477241296,57.72,42386.4,0.0,-0.99993,0.0,0.0069]
[1649477246332,57.72,42384.68,0.0,-0.99993,0.0,0.00687]
[1649477252373,57.72,42385.12,0.0,-0.99993,0.0,0.00685]
[1649477259161,57.72,42384.92,0.0,-0.99993,0.0,0.00684]
[1649477264457,57.72,42384.91,0.0,-0.99993,0.0,0.00684]
[1649477269492,57.72,42384.43,0.0,-0.99993,0.0,0.00683]
[1649477274527,57.72,42385.28,0.0,-0.99993,0.0,0.00685]
[1649477279562,57.72,42386.54,0.0,-0.99993,0.0,0.00687]
[1649477284597,57.72,42374.6,0.0,-0.99993,0.0,0.00665]
[1649477289632,57.72,42374.55,0.0,-0.99993,0.0,0.00665]
[1649477294668,57.72,42376.88,0.0,-0.99993,0.0,0.00669]
[1649477299703,57.72,42384.92,0.0,-0.99993,0.0,0.00684]
[1649477304738,57.72,42390.9,0.0,-0.99993,0.0,0.00696]
[1649477309773,57.72,42395.61,0.0,-0.99993,0.0,0.00705]
[1649477314808,57.72,42395.88,0.0,-0.99993,0.0,0.00702]
[1649477319843,57.72,42393.79,0.0,-0.99993,0.0,0.00698]
[1649477324880,57.72,42387.52,0.0,-0.99993,0.0,0.00686]
[1649477329915,57.72,42385.75,0.0,-0.99993,0.0,0.00683]
[1649477334950,57.72,42381.68,0.0,-0.99993,0.0,0.00675]
[1649477339985,57.72,42381.2,0.0,-0.99993,0.0,0.00674]
[1649477345020,57.72,42379.22,0.0,-0.99993,0.0,0.0067]
[1649477350055,57.72,42378.99,0.0,-0.99993,0.0,0.0067]
[1649477355090,57.72,42374.4,0.0,-0.99993,0.0,0.00661]
[1649477360125,57.72,42373.73,0.0,-0.99993,0.0,0.0066]
[1649477366167,57.72,42373.14,0.0,-0.99993,0.0,0.00659]
[1649477371202,57.72,42374.13,0.0,-0.99993,0.0,0.00658]
[1649477377244,57.72,42375.54,0.0,-0.99993,0.0,0.0066]
[1649477382279,57.72,42374.91,0.0,-0.99993,0.0,0.00659]
[1649477387314,57.72,42374.75,0.0,-0.99993,0.0,0.00659]
[1649477392349,57.72,42373.62,0.0,-0.99993,0.0,0.00657]
[1649477397386,57.72,42374.95,0.0,-0.99993,0.0,0.00659]
[1649477402424,57.72,42374.45,0.0,-0.99993,0.0,0.00658]
[1649477407456,57.72,42377.11,0.0,-0.99993,0.0,0.00663]
[1649477412491,57.72,42375.17,0.0,-0.99993,0.0,0.0066]
[1649477417526,57.72,42373.72,0.0,-0.99993,0.0,0.00657]
[1649477422561,57.72,42372.96,0.0,-0.99993,0.0,0.00656]
[1649477428603,57.72,42373.05,0.0,-0.99993,0.0,0.00656]
[1649477433638,57.72,42372.91,0.0,-0.99993,0.0,0.00653]
[1649477438675,57.72,42372.66,0.0,-0.99993,0.0,0.00652]
[1649477443708,57.72,42372.12,0.0,-0.99993,0.0,0.00651]
[1649477449750,57.72,42371.07,0.0,-0.99993,0.0,0.00649]
[1649477454786,57.72,42372.12,0.0,-0.99993,0.0,0.00651]
[1649477459820,57.72,42371.26,0.0,-0.99993,0.0,0.0065]
[1649477464855,57.72,42370.21,0.0,-0.99993,0.0,0.00648]
[1649477469890,57.72,42362.83,0.0,-0.99993,0.0,0.00634]
[1649477474925,57.72,42362.8,0.0,-0.99993,0.0,0.00634]
[1649477479960,57.72,42361.1,0.0,-0.99993,0.0,0.00631]
[1649477484995,57.72,42361.07,0.0,-0.99993,0.0,0.00631]
[1649477490030,57.72,42357.97,0.0,-0.99994,0.0,0.00626]
[1649477495065,57.72,42356.67,0.0,-0.99994,0.0,0.00621]
[1649477500100,57.72,42356.73,0.0,-0.99994,0.0,0.00621]
[1649477505135,57.72,42356.84,0.0,-0.99994,0.0,0.00621]
[1649477510170,57.72,42356.83,0.0,-0.99994,0.0,0.00621]
[1649477515205,57.72,42356.13,0.0,-0.99994,0.0,0.0062]
[1649477520240,57.72,42356.27,0.0,-0.99994,0.0,0.0062]
[1649477526161,57.72,42356.39,0.0,-0.99994,0.0,0.0062]
[1649477531317,57.72,42356.43,0.0,-0.99994,0.0,0.0062]
[1649477537359,57.72,42356.46,0.0,-0.99994,0.0,0.0062]
[1649477542394,57.72,42356.47,0.0,-0.99994,0.0,0.0062]
[1649477547429,57.72,42365.18,0.0,-0.99993,0.0,0.00636]
[1649477552464,57.72,42370.4,0.0,-0.99993,0.0,0.00642]
[1649477557499,57.72,42369.55,0.0,-0.99993,0.0,0.0064]
[1649477562535,57.72,42369.8,0.0,-0.99993,0.0,0.00641]
[1649477568161,57.72,42369.7,0.0,-0.99993,0.0,0.00641]
[1649477573612,57.72,42373.14,0.0,-0.99993,0.0,0.00647]
[1649477578647,57.72,42370.87,0.0,-0.99993,0.0,0.00643]
[1649477583683,57.72,42370.79,0.0,-0.99993,0.0,0.00643]
[1649477588717,57.72,42371.61,0.0,-0.99993,0.0,0.00644]
[1649477594759,57.72,42372.78,0.0,-0.99993,0.0,0.00646]
[1649477599795,57.72,42377.89,0.0,-0.99993,0.0,0.00656]
[1649477604829,57.72,42383.07,0.0,-0.99993,0.0,0.00665]
[1649477609864,57.72,42386.95,0.0,-0.99993,0.0,0.00672]
[1649477614899,57.72,42395.19,0.0,-0.99993,0.0,0.00685]
[1649477619937,57.72,42399.41,0.0,-0.99993,0.0,0.00693]
[1649477624970,57.72,42400.05,0.0,-0.99993,0.0,0.00694]
[1649477630005,57.72,42400.26,0.0,-0.99993,0.0,0.00694]
[1649477635039,57.72,42397.53,0.0,-0.99993,0.0,0.00689]
[1649477640074,57.72,42391.26,0.0,-0.99993,0.0,0.00677]
[1649477645109,57.72,42384.33,0.0,-0.99993,0.0,0.00664]
[1649477650144,57.72,42390.5,0.0,-0.99993,0.0,0.00676]
[1649477655161,57.72,42390.63,0.0,-0.99993,0.0,0.00676]
[1649477660214,57.72,42390.95,0.0,-0.99993,0.0,0.00677]
[1649477665249,57.72,42400.21,0.0,-0.99993,0.0,0.00694]
[1649477670284,57.72,42401.06,0.0,-0.99993,0.0,0.00696]
[1649477675319,57.72,42398.89,0.0,-0.99993,0.0,0.00689]
[1649477680355,57.72,42399.91,0.0,-0.99993,0.0,0.00691]
[1649477685389,57.72,42400.53,0.0,-0.99993,0.0,0.00692]
[1649477690424,57.72,42401.69,0.0,-0.99993,0.0,0.00694]
[1649477695460,57.72,42402.02,0.0,-0.99993,0.0,0.00695]
[1649477700495,57.72,42406.96,0.0,-0.99993,0.0,0.00704]
[1649477705531,57.72,42405.35,0.0,-0.99993,0.0,0.00701]
[1649477710565,57.72,42404.94,0.0,-0.99993,0.0,0.007]
[1649477715600,57.72,42405.04,0.0,-0.99993,0.0,0.007]
[1649477721161,57.72,42407.12,0.0,-0.99993,0.0,0.00705]
[1649477726677,57.72,42405.99,0.0,-0.99993,0.0,0.00702]
[1649477731717,57.72,42406.02,0.0,-0.99993,0.0,0.00699]
[1649477736748,57.72,42406.66,0.0,-0.99993,0.0,0.007]
[1649477741783,57.72,42406.14,0.0,-0.99993,0.0,0.00699]
[1649477746818,57.72,42406.17,0.0,-0.99993,0.0,0.00699]
[1649477751853,57.72,42406.07,0.0,-0.99993,0.0,0.00699]
[1649477756888,57.72,42406.22,0.0,-0.99993,0.0,0.00699]
[1649477761924,57.72,42405.75,0.0,-0.99993,0.0,0.00699]
[1649477766959,57.72,42411.54,0.0,-0.99993,0.0,0.0071]
[1649477771993,57.72,42415.09,0.0,-0.99993,0.0,0.00717]
[1649477777028,57.72,42416.84,0.0,-0.99993,0.0,0.0072]
[1649477782063,57.72,42417.72,0.0,-0.99992,0.0,0.00722]
[1649477787102,57.72,42417.42,0.0,-0.99992,0.0,0.00722]
[1649477792138,57.72,42411.0,0.0,-0.99993,0.0,0.00706]
[1649477797172,57.72,42411.55,0.0,-0.99993,0.0,0.00707]
[1649477802207,57.72,42417.07,0.0,-0.99993,0.0,0.00718]
[1649477807242,57.72,42420.03,0.0,-0.99992,0.0,0.00723]
[1649477812277,57.72,42424.57,0.0,-0.99992,0.0,0.00733]
[1649477817312,57.72,42428.08,0.0,-0.99992,0.0,0.0074]
[1649477822347,57.72,42428.95,0.0,-0.99992,0.0,0.00742]
[1649477827382,57.72,42428.57,0.0,-0.99992,0.0,0.00741]
[1649477832421,57.72,42433.73,0.0,-0.99992,0.0,0.00751]
[1649477837452,57.72,42436.79,0.0,-0.99992,0.0,0.00758]
[1649477843495,57.72,42440.05,0.0,-0.99992,0.0,0.00765]
[1649477848529,57.72,42441.88,0.0,-0.99992,0.0,0.00769]
[1649477853564,57.72,42438.41,0.0,-0.99992,0.0,0.00758]
[1649477858625,57.72,42432.17,0.0,-0.99992,0.0,0.00745]
[1649477863661,57.72,42432.65,0.0,-0.99992,0.0,0.00746]
[1649477869702,57.72,42431.51,0.0,-0.99992,0.0,0.00743]
[1649477874739,57.72,42430.1,0.0,-0.99992,0.0,0.00741]
[1649477879772,57.72,42430.08,0.0,-0.99992,0.0,0.0074]
[1649477884807,57.72,42429.62,0.0,-0.99992,0.0,0.0074]
[1649477889843,57.72,42430.92,0.0,-0.99992,0.0,0.00742]
[1649477894880,57.72,42430.69,0.0,-0.99992,0.0,0.00742]
[1649477899917,57.72,42429.48,0.0,-0.99992,0.0,0.00739]
[1649477904949,57.72,42431.31,0.0,-0.99992,0.0,0.00743]
[1649477909984,57.72,42430.98,0.0,-0.99992,0.0,0.00742]
[1649477915019,57.72,42433.63,0.0,-0.99992,0.0,0.00744]
[1649477920054,57.72,42434.42,0.0,-0.99992,0.0,0.00746]
[1649477925089,57.72,42437.59,0.0,-0.99992,0.0,0.00753]
[1649477930126,57.72,42449.72,0.0,-0.99992,0.0,0.00778]
[1649477935160,57.72,42454.81,0.0,-0.99992,0.0,0.00789]
[1649477940161,57.72,42456.18,0.0,-0.99992,0.0,0.00792]
[1649477945229,57.72,42455.33,0.0,-0.99992,0.0,0.0079]
[1649477950264,57.72,42454.93,0.0,-0.99992,0.0,0.00789]
[1649477955301,57.72,42455.04,0.0,-0.99992,0.0,0.0079]
[1649477960334,57.72,42454.55,0.0,-0.99992,0.0,0.00789]
[1649477965369,57.72,42454.04,0.0,-0.99992,0.0,0.00788]
[1649477970405,57.72,42455.53,0.0,-0.99992,0.0,0.00791]
[1649477975439,57.72,42456.2,0.0,-0.99992,0.0,0.00789]
[1649477980474,57.72,42455.95,0.0,-0.99992,0.0,0.00788]
[1649477985509,57.72,42459.74,0.0,-0.99992,0.0,0.00796]
[1649477990544,57.72,42458.56,0.0,-0.99992,0.0,0.00794]
[1649477995579,57.72,42461.86,0.0,-0.99992,0.0,0.00801]
[1649478000614,57.72,42467.55,0.0,-0.99991,0.0,0.00814]
[1649478005649,57.72,42463.97,0.0,-0.99992,0.0,0.00806]
[1649478010685,57.72,42461.15,0.0,-0.99992,0.0,0.00799]
[1649478015719,57.72,42459.68,0.0,-0.99992,0.0,0.00796]
[1649478020755,57.72,42453.21,0.0,-0.99992,0.0,0.00782]
[1649478025792,57.72,42456.22,0.0,-0.99992,0.0,0.00789]
[1649478031831,57.72,42456.79,0.0,-0.99992,0.0,0.00786]
[1649478036866,57.72,42457.01,0.0,-0.99992,0.0,0.00787]
[1649478041901,57.72,42456.69,0.0,-0.99992,0.0,0.00786]
[1649478046936,57.72,42457.13,0.0,-0.99992,0.0,0.00787]
[1649478051972,57.72,42458.1,0.0,-0.99992,0.0,0.00789]
[1649478057006,57.72,42463.17,0.0,-0.99992,0.0,0.008]
[1649478062041,57.72,42463.55,0.0,-0.99992,0.0,0.00801]
[1649478067079,57.72,42463.78,0.0,-0.99992,0.0,0.00802]
[1649478072114,57.72,42466.56,0.0,-0.99992,0.0,0.00808]
[1649478077149,57.72,42468.87,0.0,-0.99991,0.0,0.00813]
[1649478082184,57.72,42471.04,0.0,-0.99991,0.0,0.00818]
[1649478087219,57.72,42471.01,0.0,-0.99991,0.0,0.00818]
[1649478092254,57.72,42469.59,0.0,-0.99991,0.0,0.00811]
[1649478097289,57.72,42468.62,0.0,-0.99992,0.0,0.00809]
[1649478102324,57.72,42467.79,0.0,-0.99992,0.0,0.00807]
[1649478107362,57.72,42463.23,0.0,-0.99992,0.0,0.00797]
[1649478112394,57.72,42463.19,0.0,-0.99992,0.0,0.00797]
[1649478117429,57.72,42462.79,0.0,-0.99992,0.0,0.00796]
[1649478122464,57.72,42461.58,0.0,-0.99992,0.0,0.00793]
[1649478127499,57.72,42457.65,0.0,-0.99992,0.0,0.00784]
[1649478132534,57.72,42454.13,0.0,-0.99992,0.0,0.00777]
[1649478137569,57.72,42454.35,0.0,-0.99992,0.0,0.00777]
[1649478142604,57.72,42452.94,0.0,-0.99992,0.0,0.00774]
[1649478147640,57.72,42446.72,0.0,-0.99992,0.0,0.00761]
[1649478152674,57.72,42452.04,0.0,-0.99992,0.0,0.00769]
[1649478157709,57.72,42451.52,0.0,-0.99992,0.0,0.00768]
[1649478162744,57.72,42451.94,0.0,-0.99992,0.0,0.00769]
[1649478167779,57.72,42452.81,0.0,-0.99992,0.0,0.0077]
[1649478172814,57.72,42453.0,0.0,-0.99992,0.0,0.00771]
[1649478177850,57.72,42453.53,0.0,-0.99992,0.0,0.00772]
[1649478182884,57.72,42450.28,0.0,-0.99992,0.0,0.00765]
[1649478187919,57.72,42451.62,0.0,-0.99992,0.0,0.00768]
[1649478192954,57.72,42450.57,0.0,-0.99992,0.0,0.00766]
[1649478197989,57.72,42451.98,0.0,-0.99992,0.0,0.00769]
[1649478203024,57.72,42452.17,0.0,-0.99992,0.0,0.00769]
[1649478208060,57.72,42451.15,0.0,-0.99992,0.0,0.00767]
[1649478213094,57.72,42450.04,0.0,-0.99992,0.0,0.00761]
[1649478218129,57.72,42449.28,0.0,-0.99992,0.0,0.00759]
[1649478223164,57.72,42452.49,0.0,-0.99992,0.0,0.00766]
[1649478228199,57.72,42453.19,0.0,-0.99992,0.0,0.00768]
[1649478233241,57.72,42452.95,0.0,-0.99992,0.0,0.00767]
[1649478238276,57.72,42453.13,0.0,-0.99992,0.0,0.00768]
[1649478243311,57.72,42451.84,0.0,-0.99992,0.0,0.00765]
[1649478248346,57.72,42453.43,0.0,-0.99992,0.0,0.00768]
[1649478253384,57.72,42468.86,0.0,-0.99992,0.0,0.00802]
[1649478258418,57.72,42475.42,0.0,-0.99991,0.0,0.00816]
[1649478263453,57.72,42484.34,0.0,-0.99991,0.0,0.00837]
[1649478268488,57.72,42489.92,0.0,-0.99991,0.0,0.0085]
[1649478273523,57.72,42486.09,0.0,-0.99991,0.0,0.00837]
[1649478278558,57.72,42484.99,0.0,-0.99991,0.0,0.00834]
[1649478283593,57.72,42483.04,0.0,-0.99991,0.0,0.0083]
[1649478288628,57.72,42484.66,0.0,-0.99991,0.0,0.00834]
[1649478293664,57.72,42487.59,0.0,-0.99991,0.0,0.0084]
[1649478298698,57.72,42487.37,0.0,-0.99991,0.0,0.0084]
[1649478303733,57.72,42486.87,0.0,-0.99991,0.0,0.00839]
[1649478308768,57.72,42492.78,0.0,-0.99991,0.0,0.00852]
[1649478313803,57.72,42488.7,0.0,-0.99991,0.0,0.00843]
[1649478318839,57.72,42490.55,0.0,-0.99991,0.0,0.00847]
[1649478323874,57.72,42490.41,0.0,-0.99991,0.0,0.00847]
[1649478328908,57.72,42491.06,0.0,-0.99991,0.0,0.00848]
[1649478333944,57.72,42493.12,0.0,-0.99991,0.0,0.00849]
[1649478338979,57.72,42492.89,0.0,-0.99991,0.0,0.00849]
[1649478344014,57.72,42493.46,0.0,-0.99991,0.0,0.0085]
[1649478349049,57.72,42493.61,0.0,-0.99991,0.0,0.0085]
[1649478354084,57.72,42493.62,0.0,-0.99991,0.0,0.0085]
[1649478359119,57.72,42493.63,0.0,-0.99991,0.0,0.0085]
[1649478364155,57.72,42495.51,0.0,-0.99991,0.0,0.00855]
[1649478369160,57.72,42494.81,0.0,-0.99991,0.0,0.00853]
[1649478374224,57.72,42494.39,0.0,-0.99991,0.0,0.00852]
[1649478379259,57.72,42490.1,0.0,-0.99991,0.0,0.00842]
[1649478384294,57.72,42473.79,0.0,-0.99992,0.0,0.00805]
[1649478389329,57.72,42469.78,0.0,-0.99992,0.0,0.00796]
[1649478395371,57.72,42468.75,0.0,-0.99992,0.0,0.0079]
[1649478400406,57.72,42466.94,0.0,-0.99992,0.0,0.00786]
[1649478405442,57.72,42467.59,0.0,-0.99992,0.0,0.00788]
[1649478411161,57.72,42467.44,0.0,-0.99992,0.0,0.00788]
[1649478416519,57.72,42466.45,0.0,-0.99992,0.0,0.00785]
[1649478421554,57.72,42465.68,0.0,-0.99992,0.0,0.00784]
[1649478426589,57.72,42465.77,0.0,-0.99992,0.0,0.00784]
[1649478432161,57.72,42466.9,0.0,-0.99992,0.0,0.00786]
[1649478437667,57.72,42466.74,0.0,-0.99992,0.0,0.00786]
[1649478442703,57.72,42466.83,0.0,-0.99992,0.0,0.00786]
[1649478449754,57.72,42466.91,0.0,-0.99992,0.0,0.00786]
[1649478454786,57.72,42465.45,0.0,-0.99992,0.0,0.0078]
[1649478459822,57.72,42458.08,0.0,-0.99992,0.0,0.00764]
[1649478464857,57.72,42459.78,0.0,-0.99992,0.0,0.00767]
[1649478470899,57.72,42460.34,0.0,-0.99992,0.0,0.00769]
[1649478475934,57.72,42460.27,0.0,-0.99992,0.0,0.00769]
[1649478480972,57.72,42460.12,0.0,-0.99992,0.0,0.00768]
[1649478486004,57.72,42460.44,0.0,-0.99992,0.0,0.00769]
[1649478491039,57.72,42460.04,0.0,-0.99992,0.0,0.00768]
[1649478496074,57.72,42460.83,0.0,-0.99992,0.0,0.0077]
[1649478501110,57.72,42459.35,0.0,-0.99992,0.0,0.00767]
[1649478506146,57.72,42460.48,0.0,-0.99992,0.0,0.00769]
[1649478511179,57.72,42460.19,0.0,-0.99992,0.0,0.00765]
[1649478516214,57.72,42460.52,0.0,-0.99992,0.0,0.00765]
[1649478522161,57.72,42460.1,0.0,-0.99992,0.0,0.00765]
[1649478527291,57.72,42460.6,0.0,-0.99992,0.0,0.00766]
[1649478532326,57.72,42460.62,0.0,-0.99992,0.0,0.00766]
[1649478537362,57.72,42460.7,0.0,-0.99992,0.0,0.00766]
[1649478542397,57.72,42460.43,0.0,-0.99992,0.0,0.00765]
[1649478547431,57.72,42459.79,0.0,-0.99992,0.0,0.00764]
[1649478553473,57.72,42460.28,0.0,-0.99992,0.0,0.00765]
[1649478558508,57.72,42459.9,0.0,-0.99992,0.0,0.00764]
[1649478563543,57.72,42460.19,0.0,-0.99992,0.0,0.00765]
[1649478568579,57.72,42460.73,0.0,-0.99992,0.0,0.00766]
[1649478573617,57.72,42460.89,0.0,-0.99992,0.0,0.00763]
[1649478578652,57.72,42460.83,0.0,-0.99992,0.0,0.00763]
[1649478583687,57.72,42461.41,0.0,-0.99992,0.0,0.00764]
[1649478588722,57.72,42461.63,0.0,-0.99992,0.0,0.00764]
[1649478593757,57.72,42461.85,0.0,-0.99992,0.0,0.00765]
[1649478598793,57.72,42461.51,0.0,-0.99992,0.0,0.00764]
[1649478603827,57.72,42461.95,0.0,-0.99992,0.0,0.00765]
[1649478608862,57.72,42468.96,0.0,-0.99992,0.0,0.0078]
[1649478613897,57.72,42463.76,0.0,-0.99992,0.0,0.00769]
[1649478618932,57.72,42466.47,0.0,-0.99992,0.0,0.00775]
[1649478623967,57.72,42466.27,0.0,-0.99992,0.0,0.00774]
[1649478629002,57.72,42465.95,0.0,-0.99992,0.0,0.00773]
[1649478634038,57.72,42468.1,0.0,-0.99992,0.0,0.00774]
[1649478639072,57.72,42468.43,0.0,-0.99992,0.0,0.00775]
[1649478644107,57.72,42468.79,0.0,-0.99992,0.0,0.00776]
[1649478649142,57.72,42470.17,0.0,-0.99992,0.0,0.00779]
[1649478654161,57.72,42469.6,0.0,-0.99992,0.0,0.00778]
[1649478659213,57.72,42470.4,0.0,-0.99992,0.0,0.00779]
[1649478664251,57.72,42471.12,0.0,-0.99992,0.0,0.00781]
[1649478671296,57.72,42470.91,0.0,-0.99992,0.0,0.00781]
[1649478677338,57.72,42471.15,0.0,-0.99992,0.0,0.00781]
[1649478682373,57.72,42471.11,0.0,-0.99992,0.0,0.00781]
[1649478687408,57.72,42470.96,0.0,-0.99992,0.0,0.00781]
[1649478692443,57.72,42470.86,0.0,-0.99992,0.0,0.00777]
[1649478697478,57.72,42471.0,0.0,-0.99992,0.0,0.00777]
[1649478702513,57.72,42471.53,0.0,-0.99992,0.0,0.00778]
[1649478707548,57.72,42471.15,0.0,-0.99992,0.0,0.00777]
[1649478712583,57.72,42471.51,0.0,-0.99992,0.0,0.00778]
[1649478717619,57.72,42472.32,0.0,-0.99992,0.0,0.0078]
[1649478722653,57.72,42472.2,0.0,-0.99992,0.0,0.0078]
[1649478727688,57.72,42472.18,0.0,-0.99992,0.0,0.0078]
[1649478732724,57.72,42472.45,0.0,-0.99992,0.0,0.0078]
[1649478737760,57.72,42473.16,0.0,-0.99992,0.0,0.00782]
[1649478742795,57.72,42474.31,0.0,-0.99992,0.0,0.00784]
[1649478747830,57.72,42474.21,0.0,-0.99992,0.0,0.00784]
[1649478752866,57.72,42474.76,0.0,-0.99992,0.0,0.00782]
[1649478757900,57.72,42475.03,0.0,-0.99992,0.0,0.00782]
[1649478762938,57.72,42475.18,0.0,-0.99992,0.0,0.00783]
[1649478767970,57.72,42472.81,0.0,-0.99992,0.0,0.00777]
[1649478773005,57.72,42473.45,0.0,-0.99992,0.0,0.00779]
[1649478778040,57.72,42473.95,0.0,-0.99992,0.0,0.0078]
[1649478783076,57.72,42474.13,0.0,-0.99992,0.0,0.0078]
[1649478788110,57.72,42474.4,0.0,-0.99992,0.0,0.00781]
[1649478793145,57.72,42474.68,0.0,-0.99992,0.0,0.00781]
[1649478798161,57.72,42475.46,0.0,-0.99992,0.0,0.00783]
[1649478803216,57.72,42469.28,0.0,-0.99992,0.0,0.0077]
[1649478808250,57.72,42469.12,0.0,-0.99992,0.0,0.00769]
[1649478813285,57.72,42470.09,0.0,-0.99992,0.0,0.00768]
[1649478818320,57.72,42468.08,0.0,-0.99992,0.0,0.00764]
[1649478823356,57.72,42466.31,0.0,-0.99992,0.0,0.0076]
[1649478828390,57.72,42466.54,0.0,-0.99992,0.0,0.0076]
[1649478833425,57.72,42466.66,0.0,-0.99992,0.0,0.00761]
[1649478839467,57.72,42466.64,0.0,-0.99992,0.0,0.00761]
[1649478844502,57.72,42466.88,0.0,-0.99992,0.0,0.00761]
[1649478849537,57.72,42455.98,0.0,-0.99992,0.0,0.00738]
[1649478854572,57.72,42454.3,0.0,-0.99992,0.0,0.00735]
[1649478859607,57.72,42454.49,0.0,-0.99992,0.0,0.00735]
[1649478864644,57.72,42454.79,0.0,-0.99992,0.0,0.00736]
[1649478869679,57.72,42455.67,0.0,-0.99992,0.0,0.00738]
[1649478874714,57.72,42454.45,0.0,-0.99992,0.0,0.00732]
[1649478879749,57.72,42455.54,0.0,-0.99992,0.0,0.00734]
[1649478884784,57.72,42455.73,0.0,-0.99992,0.0,0.00734]
[1649478889819,57.72,42455.57,0.0,-0.99992,0.0,0.00734]
[1649478894854,57.72,42455.84,0.0,-0.99992,0.0,0.00735]
[1649478899890,57.72,42455.21,0.0,-0.99992,0.0,0.00733]
[1649478904927,57.72,42455.38,0.0,-0.99992,0.0,0.00734]
[1649478909961,57.72,42455.58,0.0,-0.99992,0.0,0.00734]
[1649478914996,57.72,42456.13,0.0,-0.99992,0.0,0.00735]
[1649478920031,57.72,42455.82,0.0,-0.99992,0.0,0.00735]
[1649478925066,57.72,42455.6,0.0,-0.99992,0.0,0.00734]
[1649478930102,57.72,42455.79,0.0,-0.99992,0.0,0.00735]
[1649478935136,57.72,42455.77,0.0,-0.99992,0.0,0.00731]
[1649478940171,57.72,42458.25,0.0,-0.99992,0.0,0.00736]
[1649478945206,57.72,42458.97,0.0,-0.99992,0.0,0.00738]
[1649478951161,57.72,42459.23,0.0,-0.99992,0.0,0.00738]
[1649478957161,57.72,42458.55,0.0,-0.99992,0.0,0.00737]
[1649478962325,57.72,42459.1,0.0,-0.99992,0.0,0.00738]
[1649478967360,57.72,42459.18,0.0,-0.99992,0.0,0.00738]
[1649478972395,57.72,42459.28,0.0,-0.99992,0.0,0.00738]
[1649478977430,57.72,42459.35,0.0,-0.99992,0.0,0.00738]
[1649478982465,57.72,42459.88,0.0,-0.99992,0.0,0.0074]
[1649478987500,57.72,42459.04,0.0,-0.99992,0.0,0.00738]
[1649478992536,57.72,42459.23,0.0,-0.99992,0.0,0.00735]
[1649478997570,57.72,42458.71,0.0,-0.99992,0.0,0.00734]
[1649479003612,57.72,42458.24,0.0,-0.99992,0.0,0.00733]
[1649479008647,57.72,42458.13,0.0,-0.99992,0.0,0.00732]
[1649479013682,57.72,42457.95,0.0,-0.99992,0.0,0.00732]
[1649479018717,57.72,42458.39,0.0,-0.99992,0.0,0.00733]
[1649479023752,57.72,42458.62,0.0,-0.99992,0.0,0.00733]
[1649479028787,57.72,42458.17,0.0,-0.99992,0.0,0.00733]
[1649479033822,57.72,42458.8,0.0,-0.99992,0.0,0.00734]
[1649479039864,57.72,42459.24,0.0,-0.99992,0.0,0.00735]
[1649479044899,57.72,42459.18,0.0,-0.99992,0.0,0.00735]
[1649479050161,57.72,42459.35,0.0,-0.99992,0.0,0.00735]
[1649479056161,57.72,42459.58,0.0,-0.99992,0.0,0.00732]
[1649479062018,57.72,42460.0,0.0,-0.99992,0.0,0.00733]
[1649479068060,57.72,42459.59,0.0,-0.99992,0.0,0.00732]
[1649479073098,57.72,42459.66,0.0,-0.99992,0.0,0.00732]
[1649479078132,57.72,42458.78,0.0,-0.99992,0.0,0.0073]
[1649479083161,57.72,42459.08,0.0,-0.99992,0.0,0.00731]
[1649479088202,57.72,42459.44,0.0,-0.99992,0.0,0.00732]
[1649479093237,57.72,42459.81,0.0,-0.99992,0.0,0.00732]
[1649479098272,57.72,42459.01,0.0,-0.99992,0.0,0.00731]
[1649479103307,57.72,42459.66,0.0,-0.99992,0.0,0.00732]
[1649479108342,57.72,42460.4,0.0,-0.99992,0.0,0.00734]
[1649479113377,57.72,42459.72,0.0,-0.99992,0.0,0.00729]
[1649479118412,57.72,42459.46,0.0,-0.99992,0.0,0.00728]
[1649479123448,57.72,42460.46,0.0,-0.99992,0.0,0.0073]
[1649479128482,57.72,42460.27,0.0,-0.99992,0.0,0.0073]
[1649479133517,57.72,42459.87,0.0,-0.99992,0.0,0.00729]
[1649479138552,57.72,42460.05,0.0,-0.99992,0.0,0.0073]
[1649479143587,57.72,42464.08,0.0,-0.99992,0.0,0.00738]
[1649479149160,57.72,42464.52,0.0,-0.99992,0.0,0.00739]
[1649479154664,57.72,42468.89,0.0,-0.99992,0.0,0.00748]
[1649479159699,57.72,42470.36,0.0,-0.99992,0.0,0.00751]
[1649479164734,57.72,42469.97,0.0,-0.99992,0.0,0.0075]
[1649479169769,57.72,42469.9,0.0,-0.99992,0.0,0.0075]
[1649479174806,57.72,42468.78,0.0,-0.99992,0.0,0.00744]
[1649479179839,57.72,42464.53,0.0,-0.99992,0.0,0.00735]
[1649479184874,57.72,42459.22,0.0,-0.99992,0.0,0.00724]
[1649479189910,57.72,42459.69,0.0,-0.99992,0.0,0.00725]
[1649479194944,57.72,42459.36,0.0,-0.99992,0.0,0.00725]
[1649479199979,57.72,42459.81,0.0,-0.99992,0.0,0.00726]
[1649479205015,57.72,42460.63,0.0,-0.99992,0.0,0.00727]
[1649479210049,57.72,42460.44,0.0,-0.99992,0.0,0.00727]
[1649479215084,57.72,42455.34,0.0,-0.99992,0.0,0.00717]
[1649479220119,57.72,42455.67,0.0,-0.99992,0.0,0.00717]
[1649479225154,57.72,42455.52,0.0,-0.99992,0.0,0.00717]
[1649479230160,57.72,42455.56,0.0,-0.99992,0.0,0.00717]
[1649479235224,57.72,42455.2,0.0,-0.99993,0.0,0.00713]
[1649479242160,57.72,42453.43,0.0,-0.99993,0.0,0.00709]
[1649479247308,57.72,42453.91,0.0,-0.99993,0.0,0.0071]
[1649479252343,57.72,42454.52,0.0,-0.99993,0.0,0.00712]
[1649479257378,57.72,42454.9,0.0,-0.99993,0.0,0.00712]
[1649479262414,57.72,42455.39,0.0,-0.99993,0.0,0.00713]
[1649479267449,57.72,42455.35,0.0,-0.99993,0.0,0.00713]
[1649479272484,57.72,42456.03,0.0,-0.99993,0.0,0.00715]
[1649479277519,57.72,42455.01,0.0,-0.99993,0.0,0.00713]
[1649479282554,57.72,42455.89,0.0,-0.99993,0.0,0.00714]
[1649479287589,57.72,42457.1,0.0,-0.99992,0.0,0.00717]
[1649479292624,57.72,42457.36,0.0,-0.99993,0.0,0.00714]
[1649479297659,57.72,42465.39,0.0,-0.99992,0.0,0.0073]
[1649479302695,57.72,42466.42,0.0,-0.99992,0.0,0.00732]
[1649479307729,57.72,42469.8,0.0,-0.99992,0.0,0.00739]
[1649479313771,57.72,42471.96,0.0,-0.99992,0.0,0.00744]
[1649479318806,57.72,42471.46,0.0,-0.99992,0.0,0.00743]
[1649479323841,57.72,42471.7,0.0,-0.99992,0.0,0.00743]
[1649479328876,57.72,42472.27,0.0,-0.99992,0.0,0.00744]
[1649479333911,57.72,42471.57,0.0,-0.99992,0.0,0.00743]
[1649479338946,57.72,42472.16,0.0,-0.99992,0.0,0.00744]
[1649479344160,57.72,42472.11,0.0,-0.99992,0.0,0.00744]
[1649479350023,57.72,42471.88,0.0,-0.99992,0.0,0.00743]
[1649479356161,57.72,42472.16,0.0,-0.99992,0.0,0.0074]
[1649479362107,57.72,42472.4,0.0,-0.99992,0.0,0.00741]
[1649479367142,57.72,42472.41,0.0,-0.99992,0.0,0.00741]
[1649479372177,57.72,42482.65,0.0,-0.99992,0.0,0.00762]
[1649479377213,57.72,42488.58,0.0,-0.99992,0.0,0.00775]
[1649479382248,57.72,42489.41,0.0,-0.99992,0.0,0.00777]
[1649479387282,57.72,42498.23,0.0,-0.99992,0.0,0.00796]
[1649479392317,57.72,42499.03,0.0,-0.99992,0.0,0.00798]
[1649479397352,57.72,42499.94,0.0,-0.99992,0.0,0.008]
[1649479402387,57.72,42501.78,0.0,-0.99992,0.0,0.00804]
[1649479407422,57.72,42497.16,0.0,-0.99992,0.0,0.00794]
[1649479412457,57.72,42499.57,0.0,-0.99992,0.0,0.00795]
[1649479417492,57.72,42499.23,0.0,-0.99992,0.0,0.00795]
[1649479422527,57.72,42499.46,0.0,-0.99992,0.0,0.00795]
[1649479427562,57.72,42500.46,0.0,-0.99992,0.0,0.00797]
[1649479432597,57.72,42502.23,0.0,-0.99992,0.0,0.00801]
[1649479437632,57.72,42501.57,0.0,-0.99992,0.0,0.008]
[1649479442667,57.72,42499.85,0.0,-0.99992,0.0,0.00796]
[1649479447702,57.72,42503.06,0.0,-0.99992,0.0,0.00803]
[1649479452737,57.72,42504.04,0.0,-0.99992,0.0,0.00805]
[1649479458161,57.72,42504.13,0.0,-0.99992,0.0,0.00805]
[1649479463814,57.72,42505.08,0.0,-0.99991,0.0,0.00808]
[1649479468849,57.72,42505.63,0.0,-0.99991,0.0,0.00809]
[1649479473884,57.72,42505.14,0.0,-0.99992,0.0,0.00804]
[1649479478919,57.72,42504.92,0.0,-0.99992,0.0,0.00804]
[1649479483954,57.72,42504.63,0.0,-0.99992,0.0,0.00803]
[1649479488989,57.72,42506.84,0.0,-0.99991,0.0,0.00808]
[1649479494024,57.72,42508.25,0.0,-0.99991,0.0,0.00811]
[1649479499059,57.72,42511.94,0.0,-0.99991,0.0,0.00819]
[1649479504095,57.72,42532.47,0.0,-0.99991,0.0,0.00867]
[1649479509131,57.72,42537.1,0.0,-0.99991,0.0,0.00878]
[1649479514164,57.72,42531.8,0.0,-0.99991,0.0,0.00865]
[1649479519199,57.72,42531.69,0.0,-0.99991,0.0,0.00865]
[1649479524235,57.72,42530.25,0.0,-0.99991,0.0,0.00862]
[1649479529269,57.72,42531.16,0.0,-0.99991,0.0,0.00864]
[1649479534305,57.72,42516.15,0.0,-0.99991,0.0,0.00825]
[1649479539339,57.72,42515.76,0.0,-0.99991,0.0,0.00824]
[1649479544374,57.72,42517.19,0.0,-0.99991,0.0,0.00827]
[1649479549409,57.72,42515.79,0.0,-0.99991,0.0,0.00824]
[1649479554444,57.72,42517.48,0.0,-0.99991,0.0,0.00828]
[1649479559479,57.72,42515.44,0.0,-0.99991,0.0,0.00823]
[1649479565521,57.72,42516.69,0.0,-0.99991,0.0,0.00826]
[1649479571563,57.72,42515.96,0.0,-0.99991,0.0,0.00825]
[1649479576598,57.72,42515.46,0.0,-0.99991,0.0,0.00823]
[1649479581639,57.72,42515.23,0.0,-0.99991,0.0,0.00823]
[1649479586668,57.72,42517.54,0.0,-0.99991,0.0,0.00828]
[1649479591703,57.72,42517.63,0.0,-0.99991,0.0,0.00825]
[1649479596738,57.72,42520.02,0.0,-0.99991,0.0,0.0083]
[1649479601773,57.72,42519.7,0.0,-0.99991,0.0,0.00829]
[1649479606808,57.72,42517.47,0.0,-0.99991,0.0,0.00824]
[1649479611843,57.72,42517.18,0.0,-0.99991,0.0,0.00824]
[1649479616878,57.72,42516.93,0.0,-0.99991,0.0,0.00823]
[1649479621913,57.72,42518.29,0.0,-0.99991,0.0,0.00826]
[1649479626948,57.72,42517.29,0.0,-0.99991,0.0,0.00824]
[1649479631983,57.72,42516.13,0.0,-0.99991,0.0,0.00821]
[1649479638025,57.72,42515.93,0.0,-0.99991,0.0,0.00821]
[1649479643060,57.72,42515.41,0.0,-0.99991,0.0,0.0082]
[1649479648095,57.72,42511.84,0.0,-0.99991,0.0,0.00811]
[1649479653130,57.72,42509.36,0.0,-0.99992,0.0,0.00802]
[1649479658165,57.72,42506.48,0.0,-0.99992,0.0,0.00796]
[1649479663201,57.72,42497.79,0.0,-0.99992,0.0,0.00777]
[1649479668235,57.72,42497.39,0.0,-0.99992,0.0,0.00776]
[1649479673271,57.72,42498.77,0.0,-0.99992,0.0,0.00779]
[1649479678305,57.72,42497.98,0.0,-0.99992,0.0,0.00777]
[1649479683340,57.72,42498.67,0.0,-0.99992,0.0,0.00779]
[1649479688375,57.72,42495.44,0.0,-0.99992,0.0,0.00772]
[1649479693410,57.72,42495.49,0.0,-0.99992,0.0,0.00772]
[1649479698445,57.72,42493.46,0.0,-0.99992,0.0,0.00767]
[1649479703480,57.72,42493.63,0.0,-0.99992,0.0,0.00768]
[1649479710161,57.72,42493.65,0.0,-0.99992,0.0,0.00768]
[1649479715564,57.72,42494.61,0.0,-0.99992,0.0,0.00766]
[1649479720601,57.72,42495.38,0.0,-0.99992,0.0,0.00768]
[1649479725634,57.72,42492.6,0.0,-0.99992,0.0,0.00762]
[1649479731161,57.72,42492.84,0.0,-0.99992,0.0,0.00763]
[1649479736711,57.72,42491.62,0.0,-0.99992,0.0,0.0076]
[1649479741750,57.72,42489.3,0.0,-0.99992,0.0,0.00755]
[1649479746781,57.72,42487.22,0.0,-0.99992,0.0,0.00751]
[1649479751820,57.72,42474.93,0.0,-0.99992,0.0,0.00725]
[1649479756856,57.72,42465.22,0.0,-0.99993,0.0,0.00706]
[1649479761890,57.72,42458.63,0.0,-0.99993,0.0,0.00693]
[1649479766925,57.72,42458.82,0.0,-0.99993,0.0,0.00693]
[1649479771960,57.72,42452.54,0.0,-0.99993,0.0,0.00678]
[1649479776995,57.72,42449.97,0.0,-0.99993,0.0,0.00673]
[1649479782163,57.72,42449.74,0.0,-0.99993,0.0,0.00673]
[1649479788072,57.72,42451.1,0.0,-0.99993,0.0,0.00675]
[1649479793107,57.72,42451.3,0.0,-0.99993,0.0,0.00676]
[1649479798142,57.72,42452.72,0.0,-0.99993,0.0,0.00678]
[1649479803161,57.72,42452.54,0.0,-0.99993,0.0,0.00678]
[1649479808212,57.72,42452.93,0.0,-0.99993,0.0,0.00679]
[1649479813247,57.72,42451.4,0.0,-0.99993,0.0,0.00676]
[1649479818282,57.72,42451.83,0.0,-0.99993,0.0,0.00677]
[1649479823317,57.72,42451.78,0.0,-0.99993,0.0,0.00677]
[1649479828352,57.72,42454.65,0.0,-0.99993,0.0,0.00682]
[1649479833388,57.72,42454.81,0.0,-0.99993,0.0,0.00679]
[1649479838422,57.72,42455.22,0.0,-0.99993,0.0,0.0068]
[1649479844464,57.72,42454.27,0.0,-0.99993,0.0,0.00678]
[1649479851160,57.72,42454.6,0.0,-0.99993,0.0,0.00679]
[1649479856548,57.72,42465.95,0.0,-0.99993,0.0,0.00701]
[1649479861584,57.72,42467.93,0.0,-0.99993,0.0,0.00705]
[1649479866618,57.72,42459.24,0.0,-0.99993,0.0,0.00688]
[1649479871653,57.72,42455.93,0.0,-0.99993,0.0,0.00681]
[1649479876696,57.72,42453.2,0.0,-0.99993,0.0,0.00676]
[1649479881724,57.72,42452.92,0.0,-0.99993,0.0,0.00675]
[1649479887161,57.72,42453.02,0.0,-0.99993,0.0,0.00676]
[1649479893161,57.72,42454.1,0.0,-0.99993,0.0,0.00674]
[1649479899161,57.72,42456.21,0.0,-0.99993,0.0,0.00678]
[1649479904884,57.72,42456.42,0.0,-0.99993,0.0,0.00679]
[1649479909919,57.72,42457.92,0.0,-0.99993,0.0,0.00682]
[1649479914954,57.72,42461.32,0.0,-0.99993,0.0,0.00688]
[1649479919992,57.72,42458.91,0.0,-0.99993,0.0,0.00684]
[1649479925027,57.72,42452.91,0.0,-0.99993,0.0,0.00672]
[1649479930062,57.72,42453.24,0.0,-0.99993,0.0,0.00673]
[1649479935097,57.72,42453.42,0.0,-0.99993,0.0,0.00673]
[1649479940132,57.72,42453.17,0.0,-0.99993,0.0,0.00673]
[1649479946175,57.72,42453.3,0.0,-0.99993,0.0,0.00673]
[1649479952216,57.72,42454.74,0.0,-0.99993,0.0,0.00672]
[1649479957251,57.72,42458.84,0.0,-0.99993,0.0,0.0068]
[1649479962287,57.72,42458.88,0.0,-0.99993,0.0,0.0068]
[1649479968161,57.72,42458.88,0.0,-0.99993,0.0,0.0068]
[1649479973363,57.72,42465.36,0.0,-0.99993,0.0,0.00693]
[1649479979406,57.72,42464.15,0.0,-0.99993,0.0,0.0069]
[1649479984440,57.72,42462.97,0.0,-0.99993,0.0,0.00688]
[1649479989475,57.72,42464.76,0.0,-0.99993,0.0,0.00692]
[1649479994510,57.72,42464.0,0.0,-0.99993,0.0,0.0069]
[1649479999545,57.72,42463.19,0.0,-0.99993,0.0,0.00689]
[1649480004580,57.72,42462.61,0.0,-0.99993,0.0,0.00688]
[1649480009615,57.72,42455.33,0.0,-0.99993,0.0,0.00674]
[1649480014650,57.72,42454.67,0.0,-0.99993,0.0,0.00669]
[1649480019686,57.72,42454.88,0.0,-0.99993,0.0,0.0067]
[1649480024720,57.72,42454.67,0.0,-0.99993,0.0,0.00669]
[1649480029755,57.72,42454.34,0.0,-0.99993,0.0,0.00668]
[1649480034790,57.72,42454.26,0.0,-0.99993,0.0,0.00668]
[1649480039825,57.72,42452.27,0.0,-0.99993,0.0,0.00665]
[1649480046161,57.72,42452.57,0.0,-0.99993,0.0,0.00665]
[1649480052161,57.72,42452.77,0.0,-0.99993,0.0,0.00666]
[1649480057951,57.72,42439.98,0.0,-0.99993,0.0,0.00642]
[1649480062986,57.72,42440.58,0.0,-0.99993,0.0,0.00643]
[1649480068021,57.72,42441.15,0.0,-0.99993,0.0,0.00644]
[1649480073058,57.72,42444.14,0.0,-0.99993,0.0,0.00646]
[1649480078091,57.72,42444.04,0.0,-0.99993,0.0,0.00646]
[1649480083127,57.72,42441.29,0.0,-0.99993,0.0,0.00641]
[1649480088161,57.72,42441.42,0.0,-0.99993,0.0,0.00641]
[1649480093204,57.72,42441.39,0.0,-0.99993,0.0,0.00641]
[1649480099248,57.72,42441.58,0.0,-0.99993,0.0,0.00642]
[1649480104281,57.72,42441.78,0.0,-0.99993,0.0,0.00642]
[1649480109316,57.72,42447.49,0.0,-0.99993,0.0,0.00653]
[1649480114353,57.72,42446.17,0.0,-0.99993,0.0,0.0065]
[1649480119386,57.72,42446.67,0.0,-0.99993,0.0,0.00651]
[1649480124421,57.72,42446.42,0.0,-0.99993,0.0,0.00651]
[1649480129456,57.72,42444.23,0.0,-0.99993,0.0,0.00647]
[1649480134491,57.72,42444.25,0.0,-0.99993,0.0,0.00643]
[1649480139526,57.72,42444.32,0.0,-0.99993,0.0,0.00644]
[1649480144562,57.72,42443.19,0.0,-0.99993,0.0,0.00642]
[1649480149596,57.72,42443.46,0.0,-0.99993,0.0,0.00642]
[1649480156645,57.72,42444.38,0.0,-0.99993,0.0,0.00644]
[1649480161680,57.72,42445.92,0.0,-0.99993,0.0,0.00647]
[1649480166715,57.72,42445.94,0.0,-0.99993,0.0,0.00647]
[1649480171750,57.72,42461.26,0.0,-0.99993,0.0,0.00675]
[1649480176785,57.72,42452.21,0.0,-0.99993,0.0,0.00658]
[1649480181820,57.72,42450.26,0.0,-0.99993,0.0,0.00655]
[1649480186855,57.72,42451.42,0.0,-0.99993,0.0,0.00657]
[1649480191890,57.72,42451.03,0.0,-0.99993,0.0,0.00653]
[1649480196925,57.72,42452.82,0.0,-0.99993,0.0,0.00656]
[1649480201960,57.72,42453.24,0.0,-0.99993,0.0,0.00657]
[1649480206995,57.72,42453.07,0.0,-0.99993,0.0,0.00657]
[1649480212030,57.72,42454.39,0.0,-0.99993,0.0,0.00659]
[1649480217065,57.72,42454.11,0.0,-0.99993,0.0,0.00658]
[1649480222101,57.72,42453.68,0.0,-0.99993,0.0,0.00658]
[1649480227135,57.72,42453.96,0.0,-0.99993,0.0,0.00658]
[1649480232161,57.72,42447.99,0.0,-0.99993,0.0,0.00647]
[1649480237205,57.72,42447.72,0.0,-0.99993,0.0,0.00647]
[1649480242241,57.72,42450.32,0.0,-0.99993,0.0,0.00651]
[1649480247275,57.72,42449.48,0.0,-0.99993,0.0,0.0065]
[1649480252310,57.72,42450.52,0.0,-0.99993,0.0,0.00649]
[1649480257349,57.72,42448.8,0.0,-0.99993,0.0,0.00646]
[1649480262385,57.72,42450.15,0.0,-0.99993,0.0,0.00648]
[1649480267419,57.72,42451.11,0.0,-0.99993,0.0,0.0065]
[1649480272454,57.72,42454.46,0.0,-0.99993,0.0,0.00656]
[1649480277489,57.72,42453.69,0.0,-0.99993,0.0,0.00655]
[1649480282524,57.72,42451.47,0.0,-0.99993,0.0,0.0065]
[1649480287559,57.72,42450.65,0.0,-0.99993,0.0,0.00649]
[1649480292594,57.72,42449.07,0.0,-0.99993,0.0,0.00646]
[1649480297629,57.72,42449.33,0.0,-0.99993,0.0,0.00647]
[1649480302664,57.72,42449.81,0.0,-0.99993,0.0,0.00647]
[1649480307699,57.72,42449.94,0.0,-0.99993,0.0,0.00648]
[1649480313160,57.72,42449.87,0.0,-0.99993,0.0,0.00644]
[1649480318776,57.72,42449.85,0.0,-0.99993,0.0,0.00644]
[1649480323811,57.72,42449.5,0.0,-0.99993,0.0,0.00644]
[1649480330860,57.72,42449.68,0.0,-0.99993,0.0,0.00644]
[1649480335895,57.72,42449.67,0.0,-0.99993,0.0,0.00644]
[1649480340934,57.72,42449.84,0.0,-0.99993,0.0,0.00644]
[1649480345965,57.72,42449.9,0.0,-0.99993,0.0,0.00644]
[1649480351000,57.72,42449.91,0.0,-0.99993,0.0,0.00644]
[1649480358161,57.72,42450.32,0.0,-0.99993,0.0,0.00645]
[1649480364091,57.72,42433.85,0.0,-0.99994,0.0,0.00616]
[1649480370133,57.72,42429.97,0.0,-0.99994,0.0,0.00609]
[1649480375168,57.72,42430.39,0.0,-0.99994,0.0,0.00607]
[1649480380203,57.72,42431.13,0.0,-0.99994,0.0,0.00608]
[1649480385238,57.72,42417.61,0.0,-0.99994,0.0,0.00585]
[1649480390273,57.72,42410.38,0.0,-0.99994,0.0,0.00573]
[1649480395308,57.72,42408.16,0.0,-0.99994,0.0,0.0057]
[1649480400343,57.72,42412.02,0.0,-0.99994,0.0,0.00576]
[1649480405378,57.72,42412.49,0.0,-0.99994,0.0,0.00577]
[1649480410415,57.72,42434.32,0.0,-0.99994,0.0,0.00614]
[1649480415449,57.72,42436.31,0.0,-0.99994,0.0,0.00617]
[1649480420484,57.72,42443.79,0.0,-0.99993,0.0,0.0063]
[1649480425522,57.72,42442.6,0.0,-0.99993,0.0,0.00628]
[1649480430557,57.72,42444.01,0.0,-0.99993,0.0,0.00631]
[1649480435592,57.72,42443.33,0.0,-0.99993,0.0,0.00626]
[1649480440627,57.72,42443.94,0.0,-0.99993,0.0,0.00628]
[1649480445663,57.72,42441.24,0.0,-0.99993,0.0,0.00623]
[1649480450697,57.72,42432.55,0.0,-0.99994,0.0,0.00608]
[1649480456739,57.72,42425.75,0.0,-0.99994,0.0,0.00596]
[1649480461774,57.72,42426.49,0.0,-0.99994,0.0,0.00597]
[1649480466809,57.72,42426.63,0.0,-0.99994,0.0,0.00597]
[1649480471844,57.72,42426.18,0.0,-0.99994,0.0,0.00597]
[1649480476879,57.72,42423.46,0.0,-0.99994,0.0,0.00592]
[1649480481914,57.72,42424.21,0.0,-0.99994,0.0,0.00593]
[1649480486949,57.72,42424.9,0.0,-0.99994,0.0,0.00594]
[1649480491984,57.72,42425.18,0.0,-0.99994,0.0,0.00592]
[1649480497019,57.72,42424.83,0.0,-0.99994,0.0,0.00591]
[1649480502054,57.72,42422.2,0.0,-0.99994,0.0,0.00587]
[1649480507089,57.72,42416.11,0.0,-0.99994,0.0,0.00577]
[1649480512127,57.72,42420.81,0.0,-0.99994,0.0,0.00585]
[1649480517161,57.72,42432.8,0.0,-0.99994,0.0,0.00605]
[1649480523161,57.72,42434.93,0.0,-0.99994,0.0,0.00609]
[1649480528239,57.72,42434.15,0.0,-0.99994,0.0,0.00607]
[1649480533274,57.72,42446.31,0.0,-0.99993,0.0,0.00629]
[1649480538309,57.72,42446.41,0.0,-0.99993,0.0,0.00629]
[1649480543344,57.72,42447.62,0.0,-0.99993,0.0,0.00631]
[1649480548379,57.72,42447.9,0.0,-0.99993,0.0,0.00632]
[1649480553414,57.72,42448.71,0.0,-0.99993,0.0,0.0063]
[1649480558449,57.72,42448.43,0.0,-0.99993,0.0,0.00629]
[1649480563484,57.72,42448.63,0.0,-0.99993,0.0,0.0063]
[1649480568519,57.72,42448.61,0.0,-0.99993,0.0,0.0063]
[1649480573554,57.72,42448.83,0.0,-0.99993,0.0,0.0063]
[1649480579596,57.72,42446.21,0.0,-0.99993,0.0,0.00625]
[1649480584631,57.72,42446.29,0.0,-0.99993,0.0,0.00626]
[1649480589667,57.72,42446.71,0.0,-0.99993,0.0,0.00626]
[1649480594709,57.72,42447.07,0.0,-0.99993,0.0,0.00627]
[1649480599744,57.72,42448.22,0.0,-0.99993,0.0,0.00629]
[1649480604780,57.72,42448.05,0.0,-0.99993,0.0,0.00629]
[1649480609814,57.72,42445.27,0.0,-0.99993,0.0,0.00624]
[1649480614849,57.72,42445.81,0.0,-0.99993,0.0,0.00622]
[1649480619884,57.72,42449.3,0.0,-0.99993,0.0,0.00628]
[1649480625161,57.72,42448.39,0.0,-0.99993,0.0,0.00626]
[1649480630962,57.72,42447.7,0.0,-0.99993,0.0,0.00625]
[1649480635997,57.72,42447.41,0.0,-0.99993,0.0,0.00625]
[1649480641032,57.72,42447.28,0.0,-0.99993,0.0,0.00624]
[1649480646161,57.72,42447.17,0.0,-0.99993,0.0,0.00624]
[1649480652109,57.72,42448.14,0.0,-0.99993,0.0,0.00626]
[1649480657144,57.72,42450.72,0.0,-0.99993,0.0,0.0063]
[1649480662179,57.72,42450.9,0.0,-0.99993,0.0,0.00631]
[1649480667215,57.72,42449.38,0.0,-0.99993,0.0,0.00628]
[1649480672249,57.72,42450.61,0.0,-0.99993,0.0,0.00627]
[1649480677284,57.72,42449.67,0.0,-0.99993,0.0,0.00626]
[1649480682319,57.72,42448.4,0.0,-0.99993,0.0,0.00623]
[1649480687354,57.72,42449.6,0.0,-0.99993,0.0,0.00625]
[1649480692389,57.72,42452.09,0.0,-0.99993,0.0,0.0063]
[1649480697424,57.72,42452.17,0.0,-0.99993,0.0,0.0063]
[1649480702459,57.72,42451.33,0.0,-0.99993,0.0,0.00628]
[1649480708509,57.72,42451.69,0.0,-0.99993,0.0,0.00629]
[1649480713544,57.72,42450.08,0.0,-0.99993,0.0,0.00626]
[1649480718580,57.72,42451.15,0.0,-0.99993,0.0,0.00628]
[1649480723614,57.72,42451.59,0.0,-0.99993,0.0,0.00629]
[1649480728649,57.72,42450.04,0.0,-0.99993,0.0,0.00626]
[1649480733684,57.72,42438.67,0.0,-0.99994,0.0,0.00603]
[1649480738719,57.72,42433.52,0.0,-0.99994,0.0,0.00594]
[1649480743754,57.72,42433.92,0.0,-0.99994,0.0,0.00595]
[1649480748792,57.72,42434.0,0.0,-0.99994,0.0,0.00595]
[1649480753824,57.72,42435.66,0.0,-0.99994,0.0,0.00598]
[1649480758860,57.72,42435.5,0.0,-0.99994,0.0,0.00598]
[1649480763895,57.72,42435.42,0.0,-0.99994,0.0,0.00598]
[1649480768930,57.72,42433.21,0.0,-0.99994,0.0,0.00594]
[1649480773965,57.72,42431.52,0.0,-0.99994,0.0,0.00591]
[1649480779001,57.72,42431.43,0.0,-0.99994,0.0,0.00591]
[1649480784036,57.72,42443.42,0.0,-0.99994,0.0,0.00611]
[1649480789070,57.72,42441.64,0.0,-0.99994,0.0,0.00608]
[1649480795112,57.72,42442.04,0.0,-0.99994,0.0,0.00606]
[1649480800147,57.72,42441.85,0.0,-0.99994,0.0,0.00606]
[1649480805161,57.72,42442.33,0.0,-0.99994,0.0,0.00607]
[1649480810217,57.72,42442.84,0.0,-0.99994,0.0,0.00608]
[1649480815253,57.72,42441.98,0.0,-0.99994,0.0,0.00606]
[1649480820287,57.72,42442.82,0.0,-0.99994,0.0,0.00607]
[1649480825322,57.72,42440.69,0.0,-0.99994,0.0,0.00604]
[1649480831365,57.72,42440.75,0.0,-0.99994,0.0,0.00604]
[1649480836399,57.72,42440.64,0.0,-0.99994,0.0,0.00604]
[1649480841434,57.72,42448.34,0.0,-0.99994,0.0,0.00617]
[1649480846469,57.72,42448.92,0.0,-0.99994,0.0,0.00618]
[1649480851504,57.72,42451.83,0.0,-0.99994,0.0,0.0062]
[1649480856539,57.72,42451.38,0.0,-0.99994,0.0,0.00619]
[1649480861575,57.72,42440.83,0.0,-0.99994,0.0,0.00601]
[1649480866610,57.72,42442.1,0.0,-0.99994,0.0,0.00603]
[1649480871644,57.72,42443.09,0.0,-0.99994,0.0,0.00605]
[1649480876679,57.72,42443.14,0.0,-0.99994,0.0,0.00605]
[1649480881715,57.72,42442.69,0.0,-0.99994,0.0,0.00604]
[1649480886749,57.72,42442.75,0.0,-0.99994,0.0,0.00604]
[1649480891784,57.72,42443.45,0.0,-0.99994,0.0,0.00606]
[1649480896819,57.72,42443.35,0.0,-0.99994,0.0,0.00605]
[1649480901854,57.72,42443.21,0.0,-0.99994,0.0,0.00605]
[1649480906889,57.72,42444.34,0.0,-0.99994,0.0,0.00607]
[1649480909910,57.72,42464.53,0.0,-0.99993,0.0,0.00643]
[1649480914945,57.72,42473.31,0.0,-0.99993,0.0,0.00656]
[1649480919980,57.72,42470.53,0.0,-0.99993,0.0,0.00651]
[1649480925015,57.72,42470.1,0.0,-0.99993,0.0,0.0065]
[1649480930055,57.72,42471.26,0.0,-0.99993,0.0,0.00652]
[1649480935090,57.72,42471.44,0.0,-0.99993,0.0,0.00653]
[1649480940125,57.72,42478.9,0.0,-0.99993,0.0,0.00666]
[1649480945162,57.72,42479.52,0.0,-0.99993,0.0,0.00668]
[1649480950195,57.72,42482.05,0.0,-0.99993,0.0,0.00672]
[1649480955232,57.72,42481.51,0.0,-0.99993,0.0,0.00671]
[1649480960265,57.72,42482.46,0.0,-0.99993,0.0,0.00673]
[1649480965300,57.72,42482.96,0.0,-0.99993,0.0,0.00674]
[1649480970335,57.72,42482.89,0.0,-0.99993,0.0,0.00674]
[1649480975371,57.72,42482.96,0.0,-0.99993,0.0,0.00671]
[1649480980405,57.72,42486.47,0.0,-0.99993,0.0,0.00678]
[1649480985440,57.72,42486.2,0.0,-0.99993,0.0,0.00677]
[1649480990475,57.72,42486.9,0.0,-0.99993,0.0,0.00678]
[1649480995510,57.72,42490.37,0.0,-0.99993,0.0,0.00685]
[1649481000545,57.72,42489.77,0.0,-0.99993,0.0,0.00684]
[1649481005581,57.72,42490.0,0.0,-0.99993,0.0,0.00684]
[1649481010616,57.72,42490.67,0.0,-0.99993,0.0,0.00686]
[1649481015654,57.72,42488.87,0.0,-0.99993,0.0,0.00682]
[1649481020686,57.72,42476.17,0.0,-0.99993,0.0,0.00658]
[1649481027166,57.72,42475.51,0.0,-0.99993,0.0,0.00657]
[1649481032771,57.72,42476.88,0.0,-0.99993,0.0,0.00656]
[1649481037806,57.72,42476.17,0.0,-0.99993,0.0,0.00655]
[1649481042840,57.72,42478.28,0.0,-0.99993,0.0,0.00659]
[1649481047875,57.72,42479.23,0.0,-0.99993,0.0,0.00661]
[1649481052910,57.72,42479.95,0.0,-0.99993,0.0,0.00662]
[1649481057945,57.72,42479.18,0.0,-0.99993,0.0,0.00661]
[1649481062980,57.72,42479.83,0.0,-0.99993,0.0,0.00662]
[1649481069022,57.72,42480.16,0.0,-0.99993,0.0,0.00662]
[1649481074057,57.72,42477.45,0.0,-0.99993,0.0,0.00657]
[1649481080099,57.72,42478.82,0.0,-0.99993,0.0,0.0066]
[1649481085134,57.72,42479.21,0.0,-0.99993,0.0,0.00661]
[1649481090161,57.72,42479.11,0.0,-0.99993,0.0,0.0066]
[1649481095204,57.72,42478.76,0.0,-0.99993,0.0,0.00657]
[1649481100239,57.72,42479.13,0.0,-0.99993,0.0,0.00657]
[1649481106282,57.72,42479.61,0.0,-0.99993,0.0,0.00658]
[1649481111317,57.72,42480.72,0.0,-0.99993,0.0,0.0066]
[1649481116352,57.72,42481.2,0.0,-0.99993,0.0,0.00661]
[1649481121392,57.72,42481.68,0.0,-0.99993,0.0,0.00662]
[1649481126422,57.72,42481.44,0.0,-0.99993,0.0,0.00662]
[1649481132161,57.72,42481.64,0.0,-0.99993,0.0,0.00662]
[1649481138161,57.72,42482.12,0.0,-0.99993,0.0,0.00663]
[1649481143541,57.72,42482.38,0.0,-0.99993,0.0,0.00663]
[1649481148577,57.72,42482.7,0.0,-0.99993,0.0,0.00664]
[1649481153611,57.72,42481.59,0.0,-0.99993,0.0,0.00659]
[1649481158646,57.72,42482.03,0.0,-0.99993,0.0,0.00659]
[1649481163681,57.72,42494.09,0.0,-0.99993,0.0,0.00682]
[1649481168716,57.72,42493.76,0.0,-0.99993,0.0,0.00682]
[1649481173751,57.72,42494.66,0.0,-0.99993,0.0,0.00683]
[1649481178786,57.72,42496.06,0.0,-0.99993,0.0,0.00686]
[1649481184828,57.72,42496.69,0.0,-0.99993,0.0,0.00687]
[1649481189863,57.72,42496.73,0.0,-0.99993,0.0,0.00687]
[1649481194898,57.72,42496.77,0.0,-0.99993,0.0,0.00688]
[1649481199933,57.72,42496.79,0.0,-0.99993,0.0,0.00688]
[1649481204968,57.72,42498.29,0.0,-0.99993,0.0,0.0069]
[1649481210003,57.72,42497.29,0.0,-0.99993,0.0,0.00689]
[1649481215038,57.72,42498.24,0.0,-0.99993,0.0,0.00687]
[1649481220073,57.72,42498.66,0.0,-0.99993,0.0,0.00688]
[1649481225161,57.72,42499.07,0.0,-0.99993,0.0,0.00689]
[1649481231150,57.72,42503.8,0.0,-0.99993,0.0,0.00698]
[1649481236186,57.72,42504.73,0.0,-0.99993,0.0,0.007]
[1649481242228,57.72,42501.72,0.0,-0.99993,0.0,0.00694]
[1649481247264,57.72,42504.27,0.0,-0.99993,0.0,0.00699]
[1649481252298,57.72,42518.18,0.0,-0.99992,0.0,0.00727]
[1649481257333,57.72,42522.32,0.0,-0.99992,0.0,0.00735]
[1649481262369,57.72,42518.42,0.0,-0.99992,0.0,0.00727]
[1649481267403,57.72,42512.27,0.0,-0.99992,0.0,0.00715]
[1649481272445,57.72,42513.53,0.0,-0.99992,0.0,0.00714]
[1649481277479,57.72,42513.79,0.0,-0.99992,0.0,0.00714]
[1649481282514,57.72,42514.95,0.0,-0.99992,0.0,0.00717]
[1649481287549,57.72,42522.78,0.0,-0.99992,0.0,0.00733]
[1649481292584,57.72,42523.6,0.0,-0.99992,0.0,0.00734]
[1649481297619,57.72,42524.78,0.0,-0.99992,0.0,0.00737]
[1649481302654,57.72,42532.16,0.0,-0.99992,0.0,0.00752]
[1649481307689,57.72,42524.43,0.0,-0.99992,0.0,0.00736]
[1649481312724,57.72,42517.13,0.0,-0.99992,0.0,0.00721]
[1649481317759,57.72,42517.76,0.0,-0.99992,0.0,0.00722]
[1649481322794,57.72,42522.55,0.0,-0.99992,0.0,0.00732]
[1649481327829,57.72,42522.15,0.0,-0.99992,0.0,0.00731]
[1649481332864,57.72,42522.01,0.0,-0.99992,0.0,0.00728]
[1649481337899,57.72,42522.49,0.0,-0.99992,0.0,0.00729]
[1649481342934,57.72,42522.37,0.0,-0.99992,0.0,0.00728]
[1649481347970,57.72,42529.33,0.0,-0.99992,0.0,0.00743]
[1649481353005,57.72,42531.24,0.0,-0.99992,0.0,0.00747]
[1649481358040,57.72,42531.18,0.0,-0.99992,0.0,0.00747]
[1649481363075,57.72,42539.43,0.0,-0.99992,0.0,0.00764]
[1649481368110,57.72,42542.23,0.0,-0.99992,0.0,0.0077]
[1649481373145,57.72,42544.26,0.0,-0.99992,0.0,0.00775]
[1649481378160,57.72,42547.09,0.0,-0.99992,0.0,0.00781]
[1649481383215,57.72,42549.16,0.0,-0.99992,0.0,0.00785]
[1649481388250,57.72,42549.44,0.0,-0.99992,0.0,0.00786]
[1649481393285,57.72,42549.34,0.0,-0.99992,0.0,0.00782]
[1649481398320,57.72,42551.03,0.0,-0.99992,0.0,0.00786]
[1649481403355,57.72,42550.58,0.0,-0.99992,0.0,0.00785]
[1649481408390,57.72,42551.77,0.0,-0.99992,0.0,0.00787]
[1649481413425,57.72,42541.75,0.0,-0.99992,0.0,0.00765]
[1649481418460,57.72,42543.72,0.0,-0.99992,0.0,0.0077]
[1649481423495,57.72,42542.22,0.0,-0.99992,0.0,0.00766]
[1649481428530,57.72,42542.62,0.0,-0.99992,0.0,0.00767]
[1649481434572,57.72,42543.65,0.0,-0.99992,0.0,0.0077]
[1649481439610,57.72,42548.77,0.0,-0.99992,0.0,0.00781]
[1649481444647,57.72,42547.85,0.0,-0.99992,0.0,0.00779]
[1649481449680,57.72,42548.68,0.0,-0.99992,0.0,0.0078]
[1649481454715,57.72,42549.93,0.0,-0.99992,0.0,0.00779]
[1649481459750,57.72,42547.1,0.0,-0.99992,0.0,0.00773]
[1649481464785,57.72,42541.36,0.0,-0.99992,0.0,0.00761]
[1649481469820,57.72,42541.93,0.0,-0.99992,0.0,0.00762]
[1649481475862,57.72,42541.66,0.0,-0.99992,0.0,0.00762]
[1649481480897,57.72,42542.17,0.0,-0.99992,0.0,0.00763]
[1649481485932,57.72,42540.59,0.0,-0.99992,0.0,0.00759]
[1649481490967,57.72,42538.85,0.0,-0.99992,0.0,0.00756]
[1649481496002,57.72,42540.33,0.0,-0.99992,0.0,0.00759]
[1649481501037,57.72,42540.46,0.0,-0.99992,0.0,0.00759]
[1649481506072,57.72,42539.8,0.0,-0.99992,0.0,0.00758]
[1649481511108,57.72,42540.58,0.0,-0.99992,0.0,0.00756]
[1649481516142,57.72,42539.27,0.0,-0.99992,0.0,0.00753]
[1649481521177,57.72,42530.93,0.0,-0.99992,0.0,0.00735]
[1649481526213,57.72,42530.11,0.0,-0.99992,0.0,0.00734]
[1649481531247,57.72,42531.16,0.0,-0.99992,0.0,0.00736]
[1649481536282,57.72,42531.4,0.0,-0.99992,0.0,0.00736]
[1649481541317,57.72,42530.59,0.0,-0.99992,0.0,0.00735]
[1649481546352,57.72,42532.35,0.0,-0.99992,0.0,0.00738]
[1649481551387,57.72,42531.0,0.0,-0.99992,0.0,0.00736]
[1649481556428,57.72,42531.87,0.0,-0.99992,0.0,0.00737]
[1649481561457,57.72,42532.04,0.0,-0.99992,0.0,0.00738]
[1649481566492,57.72,42532.85,0.0,-0.99992,0.0,0.00739]
[1649481571527,57.72,42533.01,0.0,-0.99992,0.0,0.00736]
[1649481576562,57.72,42533.18,0.0,-0.99992,0.0,0.00737]
[1649481581597,57.72,42533.23,0.0,-0.99992,0.0,0.00737]
[1649481586632,57.72,42532.53,0.0,-0.99992,0.0,0.00735]
[1649481591667,57.72,42532.22,0.0,-0.99992,0.0,0.00735]
[1649481597161,57.72,42532.06,0.0,-0.99992,0.0,0.00734]
[1649481602744,57.72,42530.67,0.0,-0.99992,0.0,0.00731]
[1649481607782,57.72,42528.98,0.0,-0.99992,0.0,0.00728]
[1649481612815,57.72,42517.72,0.0,-0.99993,0.0,0.00705]
[1649481618161,57.72,42513.05,0.0,-0.99993,0.0,0.00696]
[1649481624161,57.72,42516.27,0.0,-0.99993,0.0,0.00702]
[1649481629934,57.72,42515.35,0.0,-0.99993,0.0,0.007]
[1649481634969,57.72,42515.19,0.0,-0.99993,0.0,0.00697]
[1649481640004,57.72,42515.92,0.0,-0.99993,0.0,0.00698]
[1649481645161,57.72,42515.71,0.0,-0.99993,0.0,0.00698]
[1649481651082,57.72,42515.59,0.0,-0.99993,0.0,0.00697]
[1649481656116,57.72,42515.46,0.0,-0.99993,0.0,0.00697]
[1649481661154,57.72,42514.04,0.0,-0.99993,0.0,0.00694]
[1649481666161,57.72,42514.18,0.0,-0.99993,0.0,0.00695]
[1649481671221,57.72,42513.65,0.0,-0.99993,0.0,0.00694]
[1649481677263,57.72,42513.82,0.0,-0.99993,0.0,0.00694]
[1649481682298,57.72,42504.56,0.0,-0.99993,0.0,0.00676]
[1649481687333,57.72,42501.42,0.0,-0.99993,0.0,0.0067]
[1649481692368,57.72,42500.39,0.0,-0.99993,0.0,0.00665]
[1649481697403,57.72,42495.85,0.0,-0.99993,0.0,0.00656]
[1649481702439,57.72,42495.5,0.0,-0.99993,0.0,0.00656]
[1649481707473,57.72,42503.44,0.0,-0.99993,0.0,0.00671]
[1649481712513,57.72,42501.81,0.0,-0.99993,0.0,0.00668]
[1649481717543,57.72,42502.54,0.0,-0.99993,0.0,0.00669]
[1649481722578,57.72,42503.56,0.0,-0.99993,0.0,0.00671]
[1649481727614,57.72,42504.44,0.0,-0.99993,0.0,0.00673]
[1649481732648,57.72,42504.14,0.0,-0.99993,0.0,0.00672]
[1649481737683,57.72,42504.02,0.0,-0.99993,0.0,0.00672]
[1649481742718,57.72,42503.83,0.0,-0.99993,0.0,0.00671]
[1649481747753,57.72,42503.49,0.0,-0.99993,0.0,0.00671]
[1649481752788,57.72,42504.68,0.0,-0.99993,0.0,0.0067]
[1649481757823,57.72,42505.1,0.0,-0.99993,0.0,0.00671]
[1649481762859,57.72,42502.25,0.0,-0.99993,0.0,0.00665]
[1649481767893,57.72,42501.32,0.0,-0.99993,0.0,0.00663]
[1649481772928,57.72,42500.99,0.0,-0.99993,0.0,0.00663]
[1649481777964,57.72,42502.14,0.0,-0.99993,0.0,0.00665]
[1649481782998,57.72,42502.55,0.0,-0.99993,0.0,0.00666]
[1649481788033,57.72,42502.69,0.0,-0.99993,0.0,0.00666]
[1649481793069,57.72,42491.88,0.0,-0.99993,0.0,0.00646]
[1649481798103,57.72,42489.95,0.0,-0.99993,0.0,0.00642]
[1649481803138,57.72,42491.89,0.0,-0.99993,0.0,0.00646]
[1649481808173,57.72,42491.49,0.0,-0.99993,0.0,0.00645]
[1649481813208,57.72,42492.48,0.0,-0.99993,0.0,0.00644]
[1649481818243,57.72,42492.41,0.0,-0.99993,0.0,0.00644]
[1649481823278,57.72,42492.94,0.0,-0.99993,0.0,0.00645]
[1649481828313,57.72,42494.75,0.0,-0.99993,0.0,0.00648]
[1649481833348,57.72,42493.96,0.0,-0.99993,0.0,0.00646]
[1649481838390,57.72,42494.7,0.0,-0.99993,0.0,0.00648]
[1649481843420,57.72,42494.25,0.0,-0.99993,0.0,0.00647]
[1649481848457,57.72,42495.39,0.0,-0.99993,0.0,0.00649]
[1649481853491,57.72,42501.95,0.0,-0.99993,0.0,0.00661]
[1649481858525,57.72,42501.71,0.0,-0.99993,0.0,0.00661]
[1649481863560,57.72,42503.8,0.0,-0.99993,0.0,0.00665]
[1649481868595,57.72,42499.93,0.0,-0.99993,0.0,0.00658]
[1649481873631,57.72,42500.88,0.0,-0.99993,0.0,0.00656]
[1649481878668,57.72,42500.96,0.0,-0.99993,0.0,0.00656]
[1649481883700,57.72,42502.78,0.0,-0.99993,0.0,0.0066]
[1649481888735,57.72,42502.74,0.0,-0.99993,0.0,0.0066]
[1649481893770,57.72,42494.51,0.0,-0.99993,0.0,0.00644]
[1649481898805,57.72,42494.28,0.0,-0.99993,0.0,0.00644]
[1649481903840,57.72,42494.99,0.0,-0.99993,0.0,0.00645]
[1649481909161,57.72,42494.7,0.0,-0.99993,0.0,0.00645]
[1649481914917,57.72,42494.9,0.0,-0.99993,0.0,0.00645]
[1649481921161,57.72,42495.06,0.0,-0.99993,0.0,0.00645]
[1649481927001,57.72,42494.86,0.0,-0.99993,0.0,0.00645]
[1649481932036,57.72,42494.77,0.0,-0.99993,0.0,0.00642]
[1649481939087,57.72,42495.02,0.0,-0.99993,0.0,0.00642]
[1649481945131,57.72,42495.27,0.0,-0.99993,0.0,0.00643]
[1649481950166,57.72,42495.52,0.0,-0.99993,0.0,0.00643]
[1649481955201,57.72,42495.48,0.0,-0.99993,0.0,0.00643]
[1649481961244,57.72,42496.18,0.0,-0.99993,0.0,0.00644]
[1649481966278,57.72,42495.93,0.0,-0.99993,0.0,0.00644]
[1649481972161,57.72,42494.77,0.0,-0.99993,0.0,0.00642]
[1649481977355,57.72,42495.58,0.0,-0.99993,0.0,0.00643]
[1649481982390,57.72,42503.17,0.0,-0.99993,0.0,0.00657]
[1649481987428,57.72,42500.44,0.0,-0.99993,0.0,0.00652]
[1649481992460,57.72,42501.2,0.0,-0.99993,0.0,0.0065]
[1649481997495,57.72,42501.82,0.0,-0.99993,0.0,0.00651]
[1649482003539,57.72,42506.24,0.0,-0.99993,0.0,0.0066]
[1649482008574,57.72,42504.82,0.0,-0.99993,0.0,0.00657]
[1649482013612,57.72,42505.36,0.0,-0.99993,0.0,0.00658]
[1649482018644,57.72,42505.75,0.0,-0.99993,0.0,0.00659]
[1649482023679,57.72,42504.99,0.0,-0.99993,0.0,0.00657]
[1649482028714,57.72,42494.48,0.0,-0.99993,0.0,0.00638]
[1649482034758,57.72,42492.84,0.0,-0.99993,0.0,0.00635]
[1649482039791,57.72,42492.66,0.0,-0.99993,0.0,0.00635]
[1649482044826,57.72,42494.07,0.0,-0.99993,0.0,0.00637]
[1649482049861,57.72,42494.96,0.0,-0.99993,0.0,0.00639]
[1649482055903,57.72,42497.38,0.0,-0.99993,0.0,0.0064]
[1649482060938,57.72,42497.37,0.0,-0.99993,0.0,0.0064]
[1649482065973,57.72,42497.11,0.0,-0.99993,0.0,0.0064]
[1649482071008,57.72,42496.96,0.0,-0.99993,0.0,0.00639]
[1649482076045,57.72,42495.69,0.0,-0.99993,0.0,0.00637]
[1649482082085,57.72,42492.27,0.0,-0.99993,0.0,0.00631]
[1649482087120,57.72,42493.56,0.0,-0.99993,0.0,0.00633]
[1649482092155,57.72,42492.32,0.0,-0.99993,0.0,0.00631]
[1649482098161,57.72,42490.4,0.0,-0.99993,0.0,0.00627]
[1649482103232,57.72,42491.96,0.0,-0.99993,0.0,0.0063]
[1649482108268,57.72,42491.76,0.0,-0.99993,0.0,0.0063]
[1649482115319,57.72,42491.82,0.0,-0.99993,0.0,0.00627]
[1649482120358,57.72,42491.77,0.0,-0.99993,0.0,0.00627]
[1649482127404,57.72,42492.29,0.0,-0.99993,0.0,0.00628]
[1649482132439,57.72,42492.39,0.0,-0.99993,0.0,0.00628]
[1649482137474,57.72,42493.19,0.0,-0.99993,0.0,0.00629]
[1649482142509,57.72,42495.28,0.0,-0.99993,0.0,0.00633]
[1649482147546,57.72,42497.48,0.0,-0.99993,0.0,0.00637]
[1649482152579,57.72,42496.76,0.0,-0.99993,0.0,0.00636]
[1649482157659,57.72,42502.5,0.0,-0.99993,0.0,0.00646]
[1649482162690,57.72,42502.6,0.0,-0.99993,0.0,0.00646]
[1649482167725,57.72,42500.53,0.0,-0.99993,0.0,0.00643]
[1649482172760,57.72,42497.75,0.0,-0.99993,0.0,0.00634]
[1649482177795,57.72,42492.79,0.0,-0.99993,0.0,0.00626]
[1649482182830,57.72,42493.21,0.0,-0.99993,0.0,0.00626]
[1649482187865,57.72,42492.74,0.0,-0.99993,0.0,0.00625]
[1649482192900,57.72,42492.89,0.0,-0.99993,0.0,0.00626]
[1649482197935,57.72,42492.56,0.0,-0.99993,0.0,0.00625]
[1649482202970,57.72,42492.73,0.0,-0.99993,0.0,0.00625]
[1649482208005,57.72,42492.84,0.0,-0.99993,0.0,0.00626]
[1649482214047,57.72,42490.77,0.0,-0.99993,0.0,0.00622]
[1649482219088,57.72,42491.36,0.0,-0.99993,0.0,0.00623]
[1649482224117,57.72,42496.0,0.0,-0.99993,0.0,0.00631]
[1649482229153,57.72,42499.05,0.0,-0.99993,0.0,0.00637]
[1649482234187,57.72,42496.73,0.0,-0.99993,0.0,0.00629]
[1649482239222,57.72,42497.59,0.0,-0.99993,0.0,0.00631]
[1649482244257,57.72,42497.62,0.0,-0.99993,0.0,0.00631]
[1649482249292,57.72,42497.53,0.0,-0.99993,0.0,0.00631]
[1649482254330,57.72,42497.52,0.0,-0.99993,0.0,0.00631]
[1649482259362,57.72,42499.29,0.0,-0.99993,0.0,0.00634]
[1649482264397,57.72,42499.74,0.0,-0.99993,0.0,0.00635]
[1649482269432,57.72,42497.55,0.0,-0.99993,0.0,0.00631]
[1649482274467,57.72,42497.92,0.0,-0.99993,0.0,0.00632]
[1649482279502,57.72,42499.54,0.0,-0.99993,0.0,0.00635]
[1649482284537,57.72,42499.75,0.0,-0.99993,0.0,0.00635]
[1649482289572,57.72,42499.94,0.0,-0.99993,0.0,0.00635]
[1649482294607,57.72,42499.6,0.0,-0.99993,0.0,0.00632]
[1649482299642,57.72,42499.64,0.0,-0.99993,0.0,0.00632]
[1649482304678,57.72,42498.75,0.0,-0.99993,0.0,0.0063]
[1649482309712,57.72,42498.95,0.0,-0.99993,0.0,0.0063]
[1649482314748,57.72,42499.89,0.0,-0.99993,0.0,0.00632]
[1649482319783,57.72,42498.25,0.0,-0.99993,0.0,0.00629]
[1649482324818,57.72,42498.24,0.0,-0.99993,0.0,0.00629]
[1649482329853,57.72,42498.52,0.0,-0.99993,0.0,0.0063]
[1649482334888,57.72,42498.44,0.0,-0.99993,0.0,0.00629]
[1649482339923,57.72,42500.22,0.0,-0.99993,0.0,0.00633]
[1649482344959,57.72,42498.57,0.0,-0.99993,0.0,0.0063]
[1649482349993,57.72,42499.02,0.0,-0.99993,0.0,0.0063]
[1649482355028,57.72,42501.46,0.0,-0.99993,0.0,0.00632]
[1649482360063,57.72,42501.24,0.0,-0.99993,0.0,0.00631]
[1649482365098,57.72,42500.88,0.0,-0.99993,0.0,0.00631]
[1649482370133,57.72,42499.9,0.0,-0.99993,0.0,0.00629]
[1649482375168,57.72,42499.82,0.0,-0.99993,0.0,0.00629]
[1649482380203,57.72,42500.67,0.0,-0.99993,0.0,0.0063]
[1649482385238,57.72,42500.91,0.0,-0.99993,0.0,0.00631]
[1649482390273,57.72,42498.42,0.0,-0.99993,0.0,0.00626]
[1649482395309,57.72,42499.5,0.0,-0.99993,0.0,0.00628]
[1649482400343,57.72,42498.9,0.0,-0.99993,0.0,0.00627]
[1649482405378,57.72,42499.29,0.0,-0.99993,0.0,0.00628]
[1649482410413,57.72,42499.42,0.0,-0.99993,0.0,0.00628]
[1649482415448,57.72,42499.03,0.0,-0.99993,0.0,0.00624]
[1649482420483,57.72,42498.98,0.0,-0.99993,0.0,0.00624]
[1649482425518,57.72,42498.55,0.0,-0.99993,0.0,0.00623]
[1649482430553,57.72,42498.87,0.0,-0.99993,0.0,0.00624]
[1649482435588,57.72,42499.35,0.0,-0.99993,0.0,0.00625]
[1649482440629,57.72,42497.98,0.0,-0.99993,0.0,0.00622]
[1649482446160,57.72,42500.98,0.0,-0.99993,0.0,0.00628]
[1649482451701,57.72,42500.89,0.0,-0.99993,0.0,0.00628]
[1649482456736,57.72,42500.86,0.0,-0.99993,0.0,0.00628]
[1649482461771,57.72,42501.03,0.0,-0.99993,0.0,0.00628]
[1649482467160,57.72,42501.14,0.0,-0.99993,0.0,0.00628]
[1649482472848,57.72,42501.03,0.0,-0.99993,0.0,0.00625]
[1649482477883,57.72,42499.43,0.0,-0.99993,0.0,0.00622]
[1649482482918,57.72,42498.9,0.0,-0.99993,0.0,0.00621]
[1649482487953,57.72,42499.41,0.0,-0.99993,0.0,0.00622]
[1649482492990,57.72,42499.4,0.0,-0.99993,0.0,0.00622]
[1649482498024,57.72,42499.72,0.0,-0.99993,0.0,0.00622]
[1649482503058,57.72,42499.82,0.0,-0.99993,0.0,0.00623]
[1649482508093,57.72,42500.23,0.0,-0.99993,0.0,0.00623]
[1649482514135,57.72,42500.69,0.0,-0.99993,0.0,0.00624]
[1649482519170,57.72,42499.86,0.0,-0.99993,0.0,0.00623]
[1649482524205,57.72,42499.76,0.0,-0.99993,0.0,0.00622]
[1649482529243,57.72,42500.0,0.0,-0.99993,0.0,0.00623]
[1649482536160,57.72,42500.15,0.0,-0.99993,0.0,0.0062]
[1649482541324,57.72,42499.71,0.0,-0.99993,0.0,0.00619]
[1649482546359,57.72,42500.3,0.0,-0.99993,0.0,0.0062]
[1649482551395,57.72,42500.27,0.0,-0.99993,0.0,0.0062]
[1649482556429,57.72,42500.37,0.0,-0.99993,0.0,0.0062]
[1649482561464,57.72,42500.46,0.0,-0.99993,0.0,0.00621]
[1649482566499,57.72,42502.39,0.0,-0.99993,0.0,0.00624]
[1649482571534,57.72,42508.24,0.0,-0.99993,0.0,0.00635]
[1649482576569,57.72,42508.05,0.0,-0.99993,0.0,0.00634]
[1649482581604,57.72,42509.18,0.0,-0.99993,0.0,0.00636]
[1649482586639,57.72,42513.85,0.0,-0.99993,0.0,0.00645]
[1649482591674,57.72,42515.42,0.0,-0.99993,0.0,0.00645]
[1649482596711,57.72,42517.26,0.0,-0.99993,0.0,0.00648]
[1649482601744,57.72,42518.05,0.0,-0.99993,0.0,0.00649]
[1649482606779,57.72,42518.33,0.0,-0.99993,0.0,0.0065]
[1649482611818,57.72,42519.46,0.0,-0.99993,0.0,0.00652]
[1649482616852,57.72,42506.15,0.0,-0.99993,0.0,0.00628]
[1649482621887,57.72,42493.34,0.0,-0.99994,0.0,0.00605]
[1649482626922,57.72,42495.69,0.0,-0.99994,0.0,0.00609]
[1649482631957,57.72,42495.54,0.0,-0.99994,0.0,0.00609]
[1649482636992,57.72,42501.07,0.0,-0.99993,0.0,0.00619]
[1649482644041,57.72,42502.04,0.0,-0.99993,0.0,0.0062]
[1649482649077,57.72,42503.82,0.0,-0.99993,0.0,0.00624]
[1649482654111,57.72,42513.88,0.0,-0.99993,0.0,0.00639]
[1649482659146,57.72,42514.03,0.0,-0.99993,0.0,0.00639]
[1649482664181,57.72,42518.99,0.0,-0.99993,0.0,0.00648]
[1649482669216,57.72,42519.55,0.0,-0.99993,0.0,0.00649]
[1649482674252,57.72,42520.18,0.0,-0.99993,0.0,0.0065]
[1649482679286,57.72,42521.1,0.0,-0.99993,0.0,0.00652]
[1649482684321,57.72,42521.83,0.0,-0.99993,0.0,0.00653]
[1649482689357,57.72,42521.05,0.0,-0.99993,0.0,0.00652]
[1649482694391,57.72,42522.11,0.0,-0.99993,0.0,0.00654]
[1649482699427,57.72,42522.97,0.0,-0.99993,0.0,0.00655]
[1649482704462,57.72,42522.06,0.0,-0.99993,0.0,0.00654]
[1649482709497,57.72,42522.58,0.0,-0.99993,0.0,0.00655]
[1649482714532,57.72,42522.09,0.0,-0.99993,0.0,0.00651]
[1649482719567,57.72,42522.5,0.0,-0.99993,0.0,0.00651]
[1649482725161,57.72,42522.09,0.0,-0.99993,0.0,0.0065]
[1649482730644,57.72,42521.46,0.0,-0.99993,0.0,0.00649]
[1649482735679,57.72,42522.2,0.0,-0.99993,0.0,0.00651]
[1649482740714,57.72,42523.54,0.0,-0.99993,0.0,0.00653]
[1649482745749,57.72,42526.06,0.0,-0.99993,0.0,0.00658]
[1649482750784,57.72,42526.86,0.0,-0.99993,0.0,0.00659]
[1649482755819,57.72,42526.74,0.0,-0.99993,0.0,0.00659]
[1649482760854,57.72,42527.62,0.0,-0.99993,0.0,0.00661]
[1649482765889,57.72,42527.98,0.0,-0.99993,0.0,0.00662]
[1649482770924,57.72,42532.37,0.0,-0.99993,0.0,0.0067]
[1649482775960,57.72,42525.96,0.0,-0.99993,0.0,0.00654]
[1649482780998,57.72,42527.04,0.0,-0.99993,0.0,0.00656]
[1649482786031,57.72,42525.48,0.0,-0.99993,0.0,0.00654]
[1649482791066,57.72,42526.98,0.0,-0.99993,0.0,0.00656]
[1649482796101,57.72,42527.32,0.0,-0.99993,0.0,0.00657]
[1649482801136,57.72,42527.38,0.0,-0.99993,0.0,0.00657]
[1649482806161,57.72,42527.29,0.0,-0.99993,0.0,0.00657]
[1649482811206,57.72,42526.85,0.0,-0.99993,0.0,0.00656]
[1649482816241,57.72,42526.76,0.0,-0.99993,0.0,0.00656]
[1649482821277,57.72,42527.68,0.0,-0.99993,0.0,0.00658]
[1649482827161,57.72,42526.72,0.0,-0.99993,0.0,0.00656]
[1649482832353,57.72,42527.29,0.0,-0.99993,0.0,0.00654]
[1649482837388,57.72,42528.11,0.0,-0.99993,0.0,0.00655]
[1649482842423,57.72,42528.23,0.0,-0.99993,0.0,0.00655]
[1649482847458,57.72,42527.83,0.0,-0.99993,0.0,0.00655]
[1649482852493,57.72,42527.8,0.0,-0.99993,0.0,0.00655]
[1649482857529,57.72,42529.54,0.0,-0.99993,0.0,0.00658]
[1649482862563,57.72,42529.15,0.0,-0.99993,0.0,0.00657]
[1649482867599,57.72,42529.24,0.0,-0.99993,0.0,0.00657]
[1649482872633,57.72,42528.07,0.0,-0.99993,0.0,0.00655]
[1649482877668,57.72,42526.91,0.0,-0.99993,0.0,0.00653]
[1649482882703,57.72,42528.31,0.0,-0.99993,0.0,0.00656]
[1649482887740,57.72,42528.55,0.0,-0.99993,0.0,0.00656]
[1649482892773,57.72,42528.84,0.0,-0.99993,0.0,0.00653]
[1649482897808,57.72,42527.44,0.0,-0.99993,0.0,0.00651]
[1649482902843,57.72,42528.47,0.0,-0.99993,0.0,0.00653]
[1649482907878,57.72,42527.38,0.0,-0.99993,0.0,0.00651]
[1649482912913,57.72,42526.64,0.0,-0.99993,0.0,0.00649]
[1649482917948,57.72,42523.29,0.0,-0.99993,0.0,0.00643]
[1649482923161,57.72,42512.76,0.0,-0.99993,0.0,0.00624]
[1649482929025,57.72,42512.11,0.0,-0.99993,0.0,0.00623]
[1649482934060,57.72,42507.82,0.0,-0.99993,0.0,0.00615]
[1649482939095,57.72,42507.81,0.0,-0.99993,0.0,0.00615]
[1649482944130,57.72,42503.95,0.0,-0.99994,0.0,0.00608]
[1649482949170,57.72,42493.42,0.0,-0.99994,0.0,0.0059]
[1649482954207,57.72,42490.75,0.0,-0.99994,0.0,0.00583]
[1649482959240,57.72,42495.95,0.0,-0.99994,0.0,0.00592]
[1649482964275,57.72,42490.84,0.0,-0.99994,0.0,0.00583]
[1649482969310,57.72,42495.25,0.0,-0.99994,0.0,0.0059]
[1649482974345,57.72,42494.94,0.0,-0.99994,0.0,0.0059]
[1649482979380,57.72,42494.88,0.0,-0.99994,0.0,0.0059]
[1649482984417,57.72,42492.04,0.0,-0.99994,0.0,0.00585]
[1649482989450,57.72,42483.5,0.0,-0.99994,0.0,0.00571]
[1649482994485,57.72,42483.12,0.0,-0.99994,0.0,0.0057]
[1649482999520,57.72,42491.05,0.0,-0.99994,0.0,0.00583]
[1649483004555,57.72,42489.82,0.0,-0.99994,0.0,0.00581]
[1649483009590,57.72,42490.0,0.0,-0.99994,0.0,0.00582]
[1649483014625,57.72,42493.27,0.0,-0.99994,0.0,0.00584]
[1649483019660,57.72,42503.65,0.0,-0.99994,0.0,0.00602]
[1649483024695,57.72,42510.35,0.0,-0.99994,0.0,0.00614]
[1649483029730,57.72,42517.78,0.0,-0.99993,0.0,0.00627]
[1649483034765,57.72,42522.65,0.0,-0.99993,0.0,0.00636]
[1649483039801,57.72,42522.51,0.0,-0.99993,0.0,0.00635]
[1649483044835,57.72,42522.95,0.0,-0.99993,0.0,0.00636]
[1649483049870,57.72,42523.28,0.0,-0.99993,0.0,0.00637]
[1649483054905,57.72,42521.45,0.0,-0.99993,0.0,0.00633]
[1649483059940,57.72,42519.32,0.0,-0.99993,0.0,0.0063]
[1649483064975,57.72,42510.54,0.0,-0.99994,0.0,0.00614]
[1649483070161,57.72,42510.65,0.0,-0.99994,0.0,0.00614]
[1649483076055,57.72,42510.48,0.0,-0.99994,0.0,0.00611]
[1649483081088,57.72,42505.83,0.0,-0.99994,0.0,0.00603]
[1649483086123,57.72,42506.27,0.0,-0.99994,0.0,0.00603]
[1649483091158,57.72,42514.65,0.0,-0.99993,0.0,0.00618]
[1649483097161,57.72,42516.08,0.0,-0.99993,0.0,0.00621]
[1649483102235,57.72,42519.29,0.0,-0.99993,0.0,0.00626]
[1649483107270,57.72,42517.95,0.0,-0.99993,0.0,0.00624]
[1649483112305,57.72,42507.87,0.0,-0.99994,0.0,0.00606]
[1649483118160,57.72,42508.69,0.0,-0.99994,0.0,0.00608]
[1649483123384,57.72,42511.1,0.0,-0.99994,0.0,0.00612]
[1649483128419,57.72,42514.78,0.0,-0.99993,0.0,0.00618]
[1649483133454,57.72,42515.42,0.0,-0.99993,0.0,0.00616]
[1649483138489,57.72,42516.15,0.0,-0.99993,0.0,0.00618]
[1649483143524,57.72,42519.32,0.0,-0.99993,0.0,0.00623]
[1649483148559,57.72,42518.98,0.0,-0.99993,0.0,0.00623]
[1649483153594,57.72,42519.01,0.0,-0.99993,0.0,0.00623]
[1649483158629,57.72,42519.63,0.0,-0.99993,0.0,0.00624]
[1649483163664,57.72,42519.53,0.0,-0.99993,0.0,0.00624]
[1649483168699,57.72,42519.97,0.0,-0.99993,0.0,0.00624]
[1649483173735,57.72,42522.67,0.0,-0.99993,0.0,0.00629]
[1649483178769,57.72,42522.16,0.0,-0.99993,0.0,0.00628]
[1649483183804,57.72,42521.59,0.0,-0.99993,0.0,0.00627]
[1649483188839,57.72,42521.74,0.0,-0.99993,0.0,0.00628]
[1649483193874,57.72,42522.62,0.0,-0.99993,0.0,0.00626]
[1649483198909,57.72,42528.25,0.0,-0.99993,0.0,0.00636]
[1649483203944,57.72,42526.19,0.0,-0.99993,0.0,0.00633]
[1649483208979,57.72,42527.98,0.0,-0.99993,0.0,0.00636]
[1649483214014,57.72,42526.33,0.0,-0.99993,0.0,0.00633]
[1649483219049,57.72,42527.84,0.0,-0.99993,0.0,0.00636]
[1649483224084,57.72,42528.12,0.0,-0.99993,0.0,0.00636]
[1649483229119,57.72,42529.71,0.0,-0.99993,0.0,0.00639]
[1649483234154,57.72,42530.03,0.0,-0.99993,0.0,0.0064]
[1649483239189,57.72,42528.49,0.0,-0.99993,0.0,0.00637]
[1649483244224,57.72,42529.19,0.0,-0.99993,0.0,0.00638]
[1649483249259,57.72,42530.04,0.0,-0.99993,0.0,0.0064]
[1649483254294,57.72,42529.32,0.0,-0.99993,0.0,0.00635]
[1649483259329,57.72,42528.72,0.0,-0.99993,0.0,0.00634]
[1649483264364,57.72,42529.57,0.0,-0.99993,0.0,0.00635]
[1649483269400,57.72,42530.46,0.0,-0.99993,0.0,0.00637]
[1649483274434,57.72,42529.89,0.0,-0.99993,0.0,0.00636]
[1649483280161,57.72,42528.12,0.0,-0.99993,0.0,0.00633]
[1649483285511,57.72,42527.83,0.0,-0.99993,0.0,0.00632]
[1649483290546,57.72,42528.11,0.0,-0.99993,0.0,0.00633]
[1649483295581,57.72,42528.87,0.0,-0.99993,0.0,0.00634]
[1649483300616,57.72,42529.93,0.0,-0.99993,0.0,0.00636]
[1649483305651,57.72,42531.21,0.0,-0.99993,0.0,0.00638]
[1649483310686,57.72,42532.37,0.0,-0.99993,0.0,0.00641]
[1649483315721,57.72,42532.54,0.0,-0.99993,0.0,0.00638]
[1649483320756,57.72,42532.98,0.0,-0.99993,0.0,0.00639]
[1649483325791,57.72,42523.75,0.0,-0.99993,0.0,0.00622]
[1649483330826,57.72,42525.32,0.0,-0.99993,0.0,0.00625]
[1649483335861,57.72,42525.4,0.0,-0.99993,0.0,0.00625]
[1649483340896,57.72,42525.13,0.0,-0.99993,0.0,0.00624]
[1649483345931,57.72,42521.97,0.0,-0.99993,0.0,0.00619]
[1649483350966,57.72,42522.57,0.0,-0.99993,0.0,0.0062]
[1649483356001,57.72,42522.95,0.0,-0.99993,0.0,0.0062]
[1649483361036,57.72,42522.3,0.0,-0.99993,0.0,0.00619]
[1649483366071,57.72,42521.29,0.0,-0.99993,0.0,0.00617]
[1649483371106,57.72,42519.45,0.0,-0.99994,0.0,0.00611]
[1649483376161,57.72,42519.71,0.0,-0.99994,0.0,0.00612]
[1649483382161,57.72,42519.41,0.0,-0.99994,0.0,0.00611]
[1649483387218,57.72,42518.15,0.0,-0.99994,0.0,0.00609]
[1649483392254,57.72,42517.79,0.0,-0.99994,0.0,0.00608]
[1649483397288,57.72,42516.09,0.0,-0.99994,0.0,0.00605]
[1649483402323,57.72,42514.95,0.0,-0.99994,0.0,0.00603]
[1649483407360,57.72,42514.56,0.0,-0.99994,0.0,0.00603]
[1649483413402,57.72,42513.89,0.0,-0.99994,0.0,0.00601]
[1649483418436,57.72,42514.05,0.0,-0.99994,0.0,0.00602]
[1649483423471,57.72,42519.45,0.0,-0.99994,0.0,0.00611]
[1649483428506,57.72,42519.63,0.0,-0.99994,0.0,0.00611]
[1649483433541,57.72,42520.31,0.0,-0.99994,0.0,0.0061]
[1649483438576,57.72,42525.3,0.0,-0.99993,0.0,0.00618]
[1649483443611,57.72,42525.94,0.0,-0.99993,0.0,0.0062]
[1649483448646,57.72,42525.74,0.0,-0.99993,0.0,0.00619]
[1649483453684,57.72,42527.66,0.0,-0.99993,0.0,0.00623]
[1649483458719,57.72,42527.83,0.0,-0.99993,0.0,0.00623]
[1649483463754,57.72,42527.75,0.0,-0.99993,0.0,0.00623]
[1649483468789,57.72,42528.58,0.0,-0.99993,0.0,0.00624]
[1649483473824,57.72,42527.1,0.0,-0.99993,0.0,0.00622]
[1649483478859,57.72,42527.41,0.0,-0.99993,0.0,0.00622]
[1649483483894,57.72,42527.32,0.0,-0.99993,0.0,0.00622]
[1649483488929,57.72,42528.09,0.0,-0.99993,0.0,0.00623]
[1649483493964,57.72,42528.02,0.0,-0.99993,0.0,0.0062]
[1649483498999,57.72,42528.34,0.0,-0.99993,0.0,0.00621]
[1649483504034,57.72,42530.65,0.0,-0.99993,0.0,0.00625]
[1649483509069,57.72,42526.48,0.0,-0.99993,0.0,0.00617]
[1649483514104,57.72,42527.3,0.0,-0.99993,0.0,0.00619]
[1649483519139,57.72,42527.45,0.0,-0.99993,0.0,0.00619]
[1649483524174,57.72,42528.82,0.0,-0.99993,0.0,0.00622]
[1649483529209,57.72,42528.74,0.0,-0.99993,0.0,0.00621]
[1649483535161,57.72,42529.46,0.0,-0.99993,0.0,0.00623]
[1649483540287,57.72,42531.76,0.0,-0.99993,0.0,0.00627]
[1649483545321,57.72,42536.98,0.0,-0.99993,0.0,0.00636]
[1649483550358,57.72,42534.82,0.0,-0.99993,0.0,0.00632]
[1649483555391,57.72,42538.91,0.0,-0.99993,0.0,0.00637]
[1649483560426,57.72,42538.73,0.0,-0.99993,0.0,0.00636]
[1649483565461,57.72,42539.9,0.0,-0.99993,0.0,0.00638]
[1649483570497,57.72,42540.13,0.0,-0.99993,0.0,0.00639]
[1649483576538,57.72,42539.56,0.0,-0.99993,0.0,0.00638]
[1649483581573,57.72,42539.4,0.0,-0.99993,0.0,0.00638]
[1649483586608,57.72,42547.03,0.0,-0.99993,0.0,0.00652]
[1649483591643,57.72,42547.31,0.0,-0.99993,0.0,0.00652]
[1649483596678,57.72,42547.22,0.0,-0.99993,0.0,0.00652]
[1649483601713,57.72,42547.85,0.0,-0.99993,0.0,0.00653]
[1649483607161,57.72,42547.1,0.0,-0.99993,0.0,0.00652]
[1649483612790,57.72,42546.85,0.0,-0.99993,0.0,0.00648]
[1649483617825,57.72,42547.77,0.0,-0.99993,0.0,0.0065]
[1649483622862,57.72,42547.5,0.0,-0.99993,0.0,0.00649]
[1649483627897,57.72,42550.46,0.0,-0.99993,0.0,0.00655]
[1649483632932,57.72,42549.77,0.0,-0.99993,0.0,0.00654]
[1649483639981,57.72,42549.61,0.0,-0.99993,0.0,0.00653]
[1649483645016,57.72,42549.6,0.0,-0.99993,0.0,0.00653]
[1649483651059,57.72,42549.31,0.0,-0.99993,0.0,0.00653]
[1649483658108,57.72,42549.46,0.0,-0.99993,0.0,0.00653]
[1649483663142,57.72,42550.17,0.0,-0.99993,0.0,0.00654]
[1649483668177,57.72,42549.89,0.0,-0.99993,0.0,0.00654]
[1649483673212,57.72,42550.3,0.0,-0.99993,0.0,0.00651]
[1649483678247,57.72,42550.93,0.0,-0.99993,0.0,0.00652]
[1649483683283,57.72,42550.11,0.0,-0.99993,0.0,0.00651]
[1649483688317,57.72,42547.49,0.0,-0.99993,0.0,0.00646]
[1649483693352,57.72,42547.74,0.0,-0.99993,0.0,0.00646]
[1649483698387,57.72,42547.9,0.0,-0.99993,0.0,0.00647]
[1649483703422,57.72,42548.43,0.0,-0.99993,0.0,0.00648]
[1649483708458,57.72,42548.9,0.0,-0.99993,0.0,0.00649]
[1649483713492,57.72,42549.0,0.0,-0.99993,0.0,0.00649]
[1649483718527,57.72,42548.66,0.0,-0.99993,0.0,0.00648]
[1649483723562,57.72,42549.83,0.0,-0.99993,0.0,0.0065]
[1649483728597,57.72,42549.47,0.0,-0.99993,0.0,0.0065]
[1649483733632,57.72,42544.62,0.0,-0.99993,0.0,0.00638]
[1649483738668,57.72,42545.4,0.0,-0.99993,0.0,0.00639]
[1649483743702,57.72,42545.96,0.0,-0.99993,0.0,0.0064]
[1649483748737,57.72,42546.69,0.0,-0.99993,0.0,0.00641]
[1649483753772,57.72,42551.56,0.0,-0.99993,0.0,0.0065]
[1649483758807,57.72,42556.59,0.0,-0.99993,0.0,0.0066]
[1649483763842,57.72,42556.12,0.0,-0.99993,0.0,0.00659]
[1649483767870,57.72,42590.13,0.0,-0.99992,0.0,0.00726]
[1649483772905,57.72,42598.45,0.0,-0.99992,0.0,0.00743]
[1649483778161,57.72,42585.18,0.0,-0.99992,0.0,0.00716]
[1649483783982,57.72,42584.79,0.0,-0.99992,0.0,0.00715]
[1649483789022,57.72,42587.7,0.0,-0.99992,0.0,0.00721]
[1649483794057,57.72,42595.13,0.0,-0.99992,0.0,0.00733]
[1649483799092,57.72,42601.58,0.0,-0.99992,0.0,0.00746]
[1649483804127,57.72,42595.34,0.0,-0.99992,0.0,0.00733]
[1649483809162,57.72,42597.15,0.0,-0.99992,0.0,0.00737]
[1649483814198,57.72,42597.62,0.0,-0.99992,0.0,0.00738]
[1649483819232,57.72,42600.13,0.0,-0.99992,0.0,0.00743]
[1649483824267,57.72,42601.23,0.0,-0.99992,0.0,0.00746]
[1649483829302,57.72,42601.54,0.0,-0.99992,0.0,0.00746]
[1649483835161,57.72,42602.61,0.0,-0.99992,0.0,0.00749]
[1649483840380,57.72,42601.62,0.0,-0.99992,0.0,0.00746]
[1649483845414,57.72,42601.95,0.0,-0.99992,0.0,0.00747]
[1649483850449,57.72,42601.39,0.0,-0.99992,0.0,0.00746]
[1649483856161,57.72,42603.98,0.0,-0.99992,0.0,0.00748]
[1649483861529,57.72,42602.87,0.0,-0.99992,0.0,0.00745]
[1649483867568,57.72,42601.76,0.0,-0.99992,0.0,0.00743]
[1649483872604,57.72,42601.34,0.0,-0.99992,0.0,0.00742]
[1649483877641,57.72,42601.97,0.0,-0.99992,0.0,0.00744]
[1649483882673,57.72,42602.22,0.0,-0.99992,0.0,0.00744]
[1649483887709,57.72,42603.35,0.0,-0.99992,0.0,0.00746]
[1649483892743,57.72,42601.96,0.0,-0.99992,0.0,0.00744]
[1649483897778,57.72,42602.56,0.0,-0.99992,0.0,0.00745]
[1649483902813,57.72,42610.52,0.0,-0.99992,0.0,0.00762]
[1649483906841,57.72,42630.69,0.0,-0.99991,0.0,0.00807]
[1649483911884,57.72,42619.52,0.0,-0.99992,0.0,0.00778]
[1649483916911,57.72,42618.02,0.0,-0.99992,0.0,0.00774]
[1649483921946,57.72,42619.14,0.0,-0.99992,0.0,0.00777]
[1649483926981,57.72,42617.79,0.0,-0.99992,0.0,0.00774]
[1649483932016,57.72,42616.09,0.0,-0.99992,0.0,0.0077]
[1649483937051,57.72,42616.29,0.0,-0.99992,0.0,0.00771]
[1649483942086,57.72,42616.02,0.0,-0.99992,0.0,0.0077]
[1649483947121,57.72,42617.43,0.0,-0.99992,0.0,0.00773]
[1649483952156,57.72,42616.45,0.0,-0.99992,0.0,0.00771]
[1649483957196,57.72,42615.15,0.0,-0.99992,0.0,0.00768]
[1649483962231,57.72,42607.74,0.0,-0.99992,0.0,0.00752]
[1649483968273,57.72,42607.3,0.0,-0.99992,0.0,0.00751]
[1649483974315,57.72,42608.14,0.0,-0.99992,0.0,0.00749]
[1649483979350,57.72,42607.44,0.0,-0.99992,0.0,0.00748]
[1649483985160,57.72,42607.31,0.0,-0.99992,0.0,0.00748]
[1649483991161,57.72,42603.03,0.0,-0.99992,0.0,0.00738]
[1649483996469,57.72,42597.14,0.0,-0.99992,0.0,0.00726]
[1649484001504,57.72,42592.57,0.0,-0.99992,0.0,0.00717]
[1649484006539,57.72,42591.99,0.0,-0.99992,0.0,0.00716]
[1649484011574,57.72,42601.23,0.0,-0.99992,0.0,0.00735]
[1649484016609,57.72,42603.26,0.0,-0.99992,0.0,0.00739]
[1649484021644,57.72,42599.09,0.0,-0.99992,0.0,0.0073]
[1649484026679,57.72,42594.89,0.0,-0.99992,0.0,0.00722]
[1649484031714,57.72,42591.74,0.0,-0.99992,0.0,0.00712]
[1649484036749,57.72,42589.65,0.0,-0.99992,0.0,0.00707]
[1649484041785,57.72,42590.15,0.0,-0.99992,0.0,0.00708]
[1649484046820,57.72,42589.48,0.0,-0.99992,0.0,0.00707]
[1649484051855,57.72,42589.04,0.0,-0.99992,0.0,0.00706]
[1649484057161,57.72,42589.1,0.0,-0.99992,0.0,0.00706]
[1649484062932,57.72,42587.8,0.0,-0.99992,0.0,0.00704]
[1649484067967,57.72,42587.43,0.0,-0.99992,0.0,0.00703]
[1649484073002,57.72,42588.21,0.0,-0.99992,0.0,0.00704]
[1649484078037,57.72,42587.81,0.0,-0.99992,0.0,0.00704]
[1649484083072,57.72,42588.63,0.0,-0.99992,0.0,0.00705]
[1649484088107,57.72,42589.35,0.0,-0.99992,0.0,0.00707]
[1649484093142,57.72,42588.61,0.0,-0.99992,0.0,0.00702]
[1649484098177,57.72,42587.49,0.0,-0.99993,0.0,0.007]
[1649484103212,57.72,42586.82,0.0,-0.99993,0.0,0.00698]
[1649484108247,57.72,42587.3,0.0,-0.99993,0.0,0.00699]
[1649484113282,57.72,42586.51,0.0,-0.99993,0.0,0.00698]
[1649484118318,57.72,42583.15,0.0,-0.99993,0.0,0.00691]
[1649484123359,57.72,42583.58,0.0,-0.99993,0.0,0.00692]
[1649484129161,57.72,42583.52,0.0,-0.99993,0.0,0.00692]
[1649484134429,57.72,42583.69,0.0,-0.99993,0.0,0.00692]
[1649484139464,57.72,42583.61,0.0,-0.99993,0.0,0.00692]
[1649484144499,57.72,42583.74,0.0,-0.99993,0.0,0.00692]
[1649484149534,57.72,42585.88,0.0,-0.99993,0.0,0.00696]
[1649484155576,57.72,42587.79,0.0,-0.99993,0.0,0.00697]
[1649484160611,57.72,42587.78,0.0,-0.99993,0.0,0.00697]
[1649484165647,57.72,42587.51,0.0,-0.99993,0.0,0.00696]
[1649484170683,57.72,42584.9,0.0,-0.99993,0.0,0.00691]
[1649484176725,57.72,42584.72,0.0,-0.99993,0.0,0.00691]
[1649484181760,57.72,42585.45,0.0,-0.99993,0.0,0.00692]
[1649484186795,57.72,42585.18,0.0,-0.99993,0.0,0.00691]
[1649484191833,57.72,42584.42,0.0,-0.99993,0.0,0.0069]
[1649484196866,57.72,42584.33,0.0,-0.99993,0.0,0.0069]
[1649484201900,57.72,42584.2,0.0,-0.99993,0.0,0.0069]
[1649484206935,57.72,42584.17,0.0,-0.99993,0.0,0.00689]
[1649484211970,57.72,42585.34,0.0,-0.99993,0.0,0.00688]
[1649484217005,57.72,42585.35,0.0,-0.99993,0.0,0.00688]
[1649484222040,57.72,42585.41,0.0,-0.99993,0.0,0.00688]
[1649484228082,57.72,42585.37,0.0,-0.99993,0.0,0.00688]
[1649484233118,57.72,42584.65,0.0,-0.99993,0.0,0.00687]
[1649484238152,57.72,42584.87,0.0,-0.99993,0.0,0.00687]
[1649484243161,57.72,42585.31,0.0,-0.99993,0.0,0.00688]
[1649484248222,57.72,42584.25,0.0,-0.99993,0.0,0.00686]
[1649484253257,57.72,42584.27,0.0,-0.99993,0.0,0.00686]
[1649484258292,57.72,42583.78,0.0,-0.99993,0.0,0.00685]
[1649484263329,57.72,42573.43,0.0,-0.99993,0.0,0.00665]
[1649484268366,57.72,42574.38,0.0,-0.99993,0.0,0.00667]
[1649484273401,57.72,42562.92,0.0,-0.99993,0.0,0.00642]
[1649484278437,57.72,42563.56,0.0,-0.99993,0.0,0.00643]
[1649484283471,57.72,42570.66,0.0,-0.99993,0.0,0.00657]
[1649484289513,57.72,42573.43,0.0,-0.99993,0.0,0.00662]
[1649484294551,57.72,42566.26,0.0,-0.99993,0.0,0.00648]
[1649484299586,57.72,42565.57,0.0,-0.99993,0.0,0.00647]
[1649484305628,57.72,42562.98,0.0,-0.99993,0.0,0.00642]
[1649484310664,57.72,42558.44,0.0,-0.99993,0.0,0.00634]
[1649484315699,57.72,42552.8,0.0,-0.99993,0.0,0.00624]
[1649484320733,57.72,42547.07,0.0,-0.99993,0.0,0.00614]
[1649484325768,57.72,42543.54,0.0,-0.99994,0.0,0.00607]
[1649484330803,57.72,42543.81,0.0,-0.99994,0.0,0.00608]
[1649484335838,57.72,42549.64,0.0,-0.99993,0.0,0.00615]
[1649484340873,57.72,42547.36,0.0,-0.99993,0.0,0.00611]
[1649484345909,57.72,42545.63,0.0,-0.99994,0.0,0.00608]
[1649484350943,57.72,42542.76,0.0,-0.99994,0.0,0.00603]
[1649484355979,57.72,42542.4,0.0,-0.99994,0.0,0.00602]
[1649484361013,57.72,42542.28,0.0,-0.99994,0.0,0.00602]
[1649484366048,57.72,42543.77,0.0,-0.99994,0.0,0.00605]
[1649484371083,57.72,42543.26,0.0,-0.99994,0.0,0.00604]
[1649484376118,57.72,42543.48,0.0,-0.99994,0.0,0.00604]
[1649484381153,57.72,42542.8,0.0,-0.99994,0.0,0.00603]
[1649484386188,57.72,42542.61,0.0,-0.99994,0.0,0.00603]
[1649484391223,57.72,42538.46,0.0,-0.99994,0.0,0.00592]
[1649484396258,57.72,42537.37,0.0,-0.99994,0.0,0.00591]
[1649484401293,57.72,42536.69,0.0,-0.99994,0.0,0.00589]
[1649484406328,57.72,42536.84,0.0,-0.99994,0.0,0.0059]
[1649484411363,57.72,42537.91,0.0,-0.99994,0.0,0.00591]
[1649484416398,57.72,42536.2,0.0,-0.99994,0.0,0.00589]
[1649484421433,57.72,42536.09,0.0,-0.99994,0.0,0.00588]
[1649484426468,57.72,42544.38,0.0,-0.99994,0.0,0.00603]
[1649484431503,57.72,42543.23,0.0,-0.99994,0.0,0.00601]
[1649484437545,57.72,42543.97,0.0,-0.99994,0.0,0.00602]
[1649484442580,57.72,42543.74,0.0,-0.99994,0.0,0.00602]
[1649484448622,57.72,42541.99,0.0,-0.99994,0.0,0.00598]
[1649484453657,57.72,42539.85,0.0,-0.99994,0.0,0.00592]
[1649484458694,57.72,42540.76,0.0,-0.99994,0.0,0.00593]
[1649484463734,57.72,42541.22,0.0,-0.99994,0.0,0.00594]
[1649484468769,57.72,42541.6,0.0,-0.99994,0.0,0.00595]
[1649484473804,57.72,42541.17,0.0,-0.99994,0.0,0.00594]
[1649484478839,57.72,42541.56,0.0,-0.99994,0.0,0.00595]
[1649484486161,57.72,42542.21,0.0,-0.99994,0.0,0.00596]
[1649484491930,57.72,42545.3,0.0,-0.99994,0.0,0.00601]
[1649484496965,57.72,42554.71,0.0,-0.99993,0.0,0.00618]
[1649484502001,57.72,42553.54,0.0,-0.99993,0.0,0.00616]
[1649484507035,57.72,42545.36,0.0,-0.99994,0.0,0.00601]
[1649484512070,57.72,42544.43,0.0,-0.99994,0.0,0.00597]
[1649484517105,57.72,42544.37,0.0,-0.99994,0.0,0.00597]
[1649484522140,57.72,42546.12,0.0,-0.99994,0.0,0.006]
[1649484527175,57.72,42551.13,0.0,-0.99994,0.0,0.00608]
[1649484533217,57.72,42551.05,0.0,-0.99994,0.0,0.00608]
[1649484538252,57.72,42550.82,0.0,-0.99994,0.0,0.00608]
[1649484543287,57.72,42549.35,0.0,-0.99994,0.0,0.00605]
[1649484548322,57.72,42550.21,0.0,-0.99994,0.0,0.00607]
[1649484555161,57.72,42550.6,0.0,-0.99994,0.0,0.00607]
[1649484560407,57.72,42550.37,0.0,-0.99994,0.0,0.00607]
[1649484565441,57.72,42550.43,0.0,-0.99994,0.0,0.00607]
[1649484570476,57.72,42550.64,0.0,-0.99994,0.0,0.00607]
[1649484576161,57.72,42550.76,0.0,-0.99994,0.0,0.00605]
[1649484581553,57.72,42549.76,0.0,-0.99994,0.0,0.00603]
[1649484586588,57.72,42550.22,0.0,-0.99994,0.0,0.00604]
[1649484591623,57.72,42549.96,0.0,-0.99994,0.0,0.00603]
[1649484596658,57.72,42550.64,0.0,-0.99994,0.0,0.00604]
[1649484601693,57.72,42550.91,0.0,-0.99994,0.0,0.00605]
[1649484607735,57.72,42551.52,0.0,-0.99994,0.0,0.00606]
[1649484612770,57.72,42550.18,0.0,-0.99994,0.0,0.00604]
[1649484617805,57.72,42550.09,0.0,-0.99994,0.0,0.00603]
[1649484623847,57.72,42551.48,0.0,-0.99994,0.0,0.00606]
[1649484630161,57.72,42552.27,0.0,-0.99994,0.0,0.00607]
[1649484635933,57.72,42552.92,0.0,-0.99994,0.0,0.00605]
[1649484640969,57.72,42553.43,0.0,-0.99994,0.0,0.00606]
[1649484648161,57.72,42553.25,0.0,-0.99994,0.0,0.00606]
[1649484654065,57.72,42560.71,0.0,-0.99993,0.0,0.00619]
[1649484659094,57.72,42559.75,0.0,-0.99993,0.0,0.00617]
[1649484664129,57.72,42560.21,0.0,-0.99993,0.0,0.00618]
[1649484669161,57.72,42562.99,0.0,-0.99993,0.0,0.00623]
[1649484674199,57.72,42562.63,0.0,-0.99993,0.0,0.00623]
[1649484679235,57.72,42561.46,0.0,-0.99993,0.0,0.0062]
[1649484684269,57.72,42561.18,0.0,-0.99993,0.0,0.0062]
[1649484689304,57.72,42568.35,0.0,-0.99993,0.0,0.00633]
[1649484694339,57.72,42572.71,0.0,-0.99993,0.0,0.00638]
[1649484700381,57.72,42570.15,0.0,-0.99993,0.0,0.00633]
[1649484705416,57.72,42567.94,0.0,-0.99993,0.0,0.00629]
[1649484711161,57.72,42567.7,0.0,-0.99993,0.0,0.00629]
[1649484716493,57.72,42568.64,0.0,-0.99993,0.0,0.0063]
[1649484721532,57.72,42568.59,0.0,-0.99993,0.0,0.0063]
[1649484726563,57.72,42568.99,0.0,-0.99993,0.0,0.00631]
[1649484731598,57.72,42569.83,0.0,-0.99993,0.0,0.00632]
[1649484736633,57.72,42570.45,0.0,-0.99993,0.0,0.00634]
[1649484741668,57.72,42570.13,0.0,-0.99993,0.0,0.00633]
[1649484746703,57.72,42570.09,0.0,-0.99993,0.0,0.00633]
[1649484751739,57.72,42573.76,0.0,-0.99993,0.0,0.00636]
[1649484756773,57.72,42574.33,0.0,-0.99993,0.0,0.00637]
[1649484761808,57.72,42574.46,0.0,-0.99993,0.0,0.00638]
[1649484766844,57.72,42573.62,0.0,-0.99993,0.0,0.00636]
[1649484771881,57.72,42573.91,0.0,-0.99993,0.0,0.00637]
[1649484776914,57.72,42571.26,0.0,-0.99993,0.0,0.00632]
[1649484781949,57.72,42570.8,0.0,-0.99993,0.0,0.00631]
[1649484786984,57.72,42571.02,0.0,-0.99993,0.0,0.00631]
[1649484792161,57.72,42568.64,0.0,-0.99993,0.0,0.00627]
[1649484798066,57.72,42568.53,0.0,-0.99993,0.0,0.00627]
[1649484803101,57.72,42558.7,0.0,-0.99994,0.0,0.00609]
[1649484808136,57.72,42560.28,0.0,-0.99993,0.0,0.00612]
[1649484813161,57.72,42554.91,0.0,-0.99994,0.0,0.006]
[1649484818206,57.72,42555.51,0.0,-0.99994,0.0,0.00601]
[1649484823241,57.72,42551.54,0.0,-0.99994,0.0,0.00594]
[1649484828276,57.72,42547.13,0.0,-0.99994,0.0,0.00586]
[1649484833311,57.72,42535.85,0.0,-0.99994,0.0,0.00567]
[1649484838346,57.72,42530.48,0.0,-0.99994,0.0,0.00558]
[1649484843381,57.72,42532.49,0.0,-0.99994,0.0,0.00562]
[1649484848416,57.72,42524.01,0.0,-0.99994,0.0,0.00548]
[1649484853451,57.72,42528.04,0.0,-0.99994,0.0,0.00554]
[1649484858486,57.72,42512.05,0.0,-0.99994,0.0,0.00529]
[1649484863521,57.72,42502.29,0.0,-0.99995,0.0,0.00514]
[1649484868556,57.72,42503.47,0.0,-0.99995,0.0,0.00516]
[1649484873591,57.72,42490.93,0.0,-0.99995,0.0,0.00495]
[1649484878626,57.72,42501.03,0.0,-0.99995,0.0,0.0051]
[1649484883661,57.72,42488.61,0.0,-0.99995,0.0,0.00491]
[1649484888696,57.72,42491.15,0.0,-0.99995,0.0,0.00495]
[1649484893731,57.72,42485.63,0.0,-0.99995,0.0,0.00487]
[1649484900161,57.72,42484.21,0.0,-0.99995,0.0,0.00485]
[1649484905815,57.72,42484.76,0.0,-0.99995,0.0,0.00486]
[1649484910850,57.72,42494.16,0.0,-0.99995,0.0,0.005]
[1649484915887,57.72,42494.15,0.0,-0.99995,0.0,0.005]
[1649484920920,57.72,42493.36,0.0,-0.99995,0.0,0.00498]
[1649484925955,57.72,42494.59,0.0,-0.99995,0.0,0.005]
[1649484930990,57.72,42500.41,0.0,-0.99995,0.0,0.00509]
[1649484936025,57.72,42500.56,0.0,-0.99995,0.0,0.00506]
[1649484941060,57.72,42499.38,0.0,-0.99995,0.0,0.00505]
[1649484946095,57.72,42499.31,0.0,-0.99995,0.0,0.00505]
[1649484951130,57.72,42498.78,0.0,-0.99995,0.0,0.00504]
[1649484956165,57.72,42499.19,0.0,-0.99995,0.0,0.00504]
[1649484961200,57.72,42498.67,0.0,-0.99995,0.0,0.00504]
[1649484966242,57.72,42499.68,0.0,-0.99995,0.0,0.00505]
[1649484971280,57.72,42498.2,0.0,-0.99995,0.0,0.00503]
[1649484976312,57.72,42498.55,0.0,-0.99995,0.0,0.00503]
[1649484981347,57.72,42497.33,0.0,-0.99995,0.0,0.00502]
[1649484986382,57.72,42494.53,0.0,-0.99995,0.0,0.00497]
[1649484991417,57.72,42494.39,0.0,-0.99995,0.0,0.00495]
[1649484996452,57.72,42494.96,0.0,-0.99995,0.0,0.00495]
[1649485001488,57.72,42489.84,0.0,-0.99995,0.0,0.00488]
[1649485007529,57.72,42490.75,0.0,-0.99995,0.0,0.00489]
[1649485013571,57.72,42489.22,0.0,-0.99995,0.0,0.00487]
[1649485018606,57.72,42490.96,0.0,-0.99995,0.0,0.0049]
[1649485023641,57.72,42490.32,0.0,-0.99995,0.0,0.00489]
[1649485029161,57.72,42491.68,0.0,-0.99995,0.0,0.00491]
[1649485034718,57.72,42499.14,0.0,-0.99995,0.0,0.00502]
[1649485040760,57.72,42500.01,0.0,-0.99995,0.0,0.00503]
[1649485045795,57.72,42499.49,0.0,-0.99995,0.0,0.00502]
[1649485050830,57.72,42499.6,0.0,-0.99995,0.0,0.00502]
[1649485056161,57.72,42498.05,0.0,-0.99995,0.0,0.00497]
[1649485061907,57.72,42498.5,0.0,-0.99995,0.0,0.00498]
[1649485066943,57.72,42491.95,0.0,-0.99995,0.0,0.00489]
[1649485071982,57.72,42489.61,0.0,-0.99995,0.0,0.00485]
[1649485077012,57.72,42490.86,0.0,-0.99995,0.0,0.00487]
[1649485082047,57.72,42490.78,0.0,-0.99995,0.0,0.00487]
[1649485087082,57.72,42490.56,0.0,-0.99995,0.0,0.00487]
[1649485092117,57.72,42489.53,0.0,-0.99995,0.0,0.00485]
[1649485097152,57.72,42488.93,0.0,-0.99995,0.0,0.00484]
[1649485102187,57.72,42488.32,0.0,-0.99995,0.0,0.00483]
[1649485107222,57.72,42488.15,0.0,-0.99995,0.0,0.00483]
[1649485112257,57.72,42484.46,0.0,-0.99995,0.0,0.00475]
[1649485117292,57.72,42484.29,0.0,-0.99995,0.0,0.00475]
[1649485122327,57.72,42484.8,0.0,-0.99995,0.0,0.00476]
[1649485127362,57.72,42480.3,0.0,-0.99995,0.0,0.0047]
[1649485132406,57.72,42477.48,0.0,-0.99995,0.0,0.00466]
[1649485137441,57.72,42473.6,0.0,-0.99995,0.0,0.0046]
[1649485142477,57.72,42472.28,0.0,-0.99995,0.0,0.00459]
[1649485148517,57.72,42475.98,0.0,-0.99995,0.0,0.00464]
[1649485154559,57.72,42473.54,0.0,-0.99995,0.0,0.0046]
[1649485159594,57.72,42474.65,0.0,-0.99995,0.0,0.00462]
[1649485164629,57.72,42474.41,0.0,-0.99995,0.0,0.00461]
[1649485169664,57.72,42473.75,0.0,-0.99995,0.0,0.00461]
[1649485175706,57.72,42474.34,0.0,-0.99995,0.0,0.00459]
[1649485180742,57.72,42474.47,0.0,-0.99995,0.0,0.00459]
[1649485186783,57.72,42475.84,0.0,-0.99995,0.0,0.00461]
[1649485191818,57.72,42474.75,0.0,-0.99995,0.0,0.00459]
[1649485196853,57.72,42475.84,0.0,-0.99995,0.0,0.00461]
[1649485201888,57.72,42474.41,0.0,-0.99995,0.0,0.00459]
[1649485206923,57.72,42473.94,0.0,-0.99995,0.0,0.00458]
[1649485211958,57.72,42475.67,0.0,-0.99995,0.0,0.00461]
[1649485218000,57.72,42474.79,0.0,-0.99995,0.0,0.0046]
[1649485223035,57.72,42475.05,0.0,-0.99995,0.0,0.0046]
[1649485228070,57.72,42475.12,0.0,-0.99995,0.0,0.0046]
[1649485233105,57.72,42479.36,0.0,-0.99995,0.0,0.00463]
[1649485238140,57.72,42479.18,0.0,-0.99995,0.0,0.00463]
[1649485243175,57.72,42478.77,0.0,-0.99995,0.0,0.00463]
[1649485249217,57.72,42478.78,0.0,-0.99995,0.0,0.00463]
[1649485254254,57.72,42477.22,0.0,-0.99995,0.0,0.0046]
[1649485260161,57.72,42477.56,0.0,-0.99995,0.0,0.00461]
[1649485265330,57.72,42477.76,0.0,-0.99995,0.0,0.00461]
[1649485270365,57.72,42481.15,0.0,-0.99995,0.0,0.00466]
[1649485275400,57.72,42486.02,0.0,-0.99995,0.0,0.00473]
[1649485280435,57.72,42487.14,0.0,-0.99995,0.0,0.00474]
[1649485285472,57.72,42487.81,0.0,-0.99995,0.0,0.00475]
[1649485290505,57.72,42492.58,0.0,-0.99995,0.0,0.00482]
[1649485295540,57.72,42491.21,0.0,-0.99995,0.0,0.00477]
[1649485300575,57.72,42491.23,0.0,-0.99995,0.0,0.00477]
[1649485305610,57.72,42491.44,0.0,-0.99995,0.0,0.00478]
[1649485310645,57.72,42490.71,0.0,-0.99995,0.0,0.00477]
[1649485315680,57.72,42478.69,0.0,-0.99995,0.0,0.0046]
[1649485320715,57.72,42478.36,0.0,-0.99995,0.0,0.0046]
[1649485325750,57.72,42477.44,0.0,-0.99995,0.0,0.00458]
[1649485330785,57.72,42476.8,0.0,-0.99995,0.0,0.00457]
[1649485336827,57.72,42476.17,0.0,-0.99995,0.0,0.00457]
[1649485341862,57.72,42483.18,0.0,-0.99995,0.0,0.00466]
[1649485346897,57.72,42488.62,0.0,-0.99995,0.0,0.00474]
[1649485351932,57.72,42480.95,0.0,-0.99995,0.0,0.00461]
[1649485359161,57.72,42479.4,0.0,-0.99995,0.0,0.00458]
[1649485365023,57.72,42479.6,0.0,-0.99995,0.0,0.00459]
[1649485370058,57.72,42480.23,0.0,-0.99995,0.0,0.0046]
[1649485374086,57.72,42460.17,0.0,-0.99995,0.0,0.00433]
[1649485379121,57.72,42467.64,0.0,-0.99995,0.0,0.00443]
[1649485384156,57.72,42468.31,0.0,-0.99995,0.0,0.00444]
[1649485389161,57.72,42467.92,0.0,-0.99995,0.0,0.00443]
[1649485394226,57.72,42467.48,0.0,-0.99995,0.0,0.00443]
[1649485399261,57.72,42468.3,0.0,-0.99995,0.0,0.00444]
[1649485404296,57.72,42467.84,0.0,-0.99995,0.0,0.00443]
[1649485409331,57.72,42468.64,0.0,-0.99995,0.0,0.00444]
[1649485414366,57.72,42468.88,0.0,-0.99995,0.0,0.00442]
[1649485419401,57.72,42480.68,0.0,-0.99995,0.0,0.00458]
[1649485424436,57.72,42483.2,0.0,-0.99995,0.0,0.00461]
[1649485429471,57.72,42482.56,0.0,-0.99995,0.0,0.0046]
[1649485434507,57.72,42482.95,0.0,-0.99995,0.0,0.00461]
[1649485439541,57.72,42483.15,0.0,-0.99995,0.0,0.00461]
[1649485444576,57.72,42484.93,0.0,-0.99995,0.0,0.00464]
[1649485449612,57.72,42494.73,0.0,-0.99995,0.0,0.00477]
[1649485454646,57.72,42496.47,0.0,-0.99995,0.0,0.0048]
[1649485459681,57.72,42497.77,0.0,-0.99995,0.0,0.00482]
[1649485464717,57.72,42497.04,0.0,-0.99995,0.0,0.00481]
[1649485469751,57.72,42496.85,0.0,-0.99995,0.0,0.0048]
[1649485474796,57.72,42496.86,0.0,-0.99995,0.0,0.00478]
[1649485479826,57.72,42486.87,0.0,-0.99995,0.0,0.00464]
[1649485484861,57.72,42485.88,0.0,-0.99995,0.0,0.00462]
[1649485489897,57.72,42486.27,0.0,-0.99995,0.0,0.00463]
[1649485494932,57.72,42484.35,0.0,-0.99995,0.0,0.0046]
[1649485499966,57.72,42484.52,0.0,-0.99995,0.0,0.00461]
[1649485505001,57.72,42484.46,0.0,-0.99995,0.0,0.00461]
[1649485510036,57.72,42484.21,0.0,-0.99995,0.0,0.0046]
[1649485515071,57.72,42484.47,0.0,-0.99995,0.0,0.00461]
[1649485520106,57.72,42484.69,0.0,-0.99995,0.0,0.00461]
[1649485525141,57.72,42485.37,0.0,-0.99995,0.0,0.00462]
[1649485530161,57.72,42484.59,0.0,-0.99995,0.0,0.00461]
[1649485535211,57.72,42485.11,0.0,-0.99995,0.0,0.00459]
[1649485540246,57.72,42484.98,0.0,-0.99995,0.0,0.00459]
[1649485545281,57.72,42484.69,0.0,-0.99995,0.0,0.00458]
[1649485551161,57.72,42484.86,0.0,-0.99995,0.0,0.00459]
[1649485556358,57.72,42485.33,0.0,-0.99995,0.0,0.00459]
[1649485561393,57.72,42492.39,0.0,-0.99995,0.0,0.00469]
[1649485566428,57.72,42491.81,0.0,-0.99995,0.0,0.00468]
[1649485571463,57.72,42491.78,0.0,-0.99995,0.0,0.00468]
[1649485576498,57.72,42491.41,0.0,-0.99995,0.0,0.00468]
[1649485581533,57.72,42491.44,0.0,-0.99995,0.0,0.00468]
[1649485586568,57.72,42491.14,0.0,-0.99995,0.0,0.00467]
[1649485592610,57.72,42492.48,0.0,-0.99995,0.0,0.00467]
[1649485597645,57.72,42492.49,0.0,-0.99995,0.0,0.00467]
[1649485602680,57.72,42493.0,0.0,-0.99995,0.0,0.00467]
[1649485607717,57.72,42492.8,0.0,-0.99995,0.0,0.00467]
[1649485612752,57.72,42493.11,0.0,-0.99995,0.0,0.00467]
[1649485617787,57.72,42492.24,0.0,-0.99995,0.0,0.00466]
[1649485622822,57.72,42492.6,0.0,-0.99995,0.0,0.00467]
[1649485627857,57.72,42492.48,0.0,-0.99995,0.0,0.00467]
[1649485632893,57.72,42491.77,0.0,-0.99995,0.0,0.00466]
[1649485637927,57.72,42490.6,0.0,-0.99995,0.0,0.00464]
[1649485642962,57.72,42490.98,0.0,-0.99995,0.0,0.00465]
[1649485647999,57.72,42490.97,0.0,-0.99995,0.0,0.00465]
[1649485653036,57.72,42491.01,0.0,-0.99995,0.0,0.00462]
[1649485658069,57.72,42488.21,0.0,-0.99995,0.0,0.00458]
[1649485663104,57.72,42486.93,0.0,-0.99995,0.0,0.00457]
[1649485668139,57.72,42485.5,0.0,-0.99995,0.0,0.00455]
[1649485674161,57.72,42486.43,0.0,-0.99995,0.0,0.00456]
[1649485679216,57.72,42488.42,0.0,-0.99995,0.0,0.00459]
[1649485684251,57.72,42488.18,0.0,-0.99995,0.0,0.00458]
[1649485689286,57.72,42488.47,0.0,-0.99995,0.0,0.00459]
[1649485695161,57.72,42488.84,0.0,-0.99995,0.0,0.00459]
[1649485701161,57.72,42488.14,0.0,-0.99995,0.0,0.00458]
[1649485706406,57.72,42487.11,0.0,-0.99995,0.0,0.00457]
[1649485711440,57.72,42487.33,0.0,-0.99995,0.0,0.00455]
[1649485716475,57.72,42486.36,0.0,-0.99995,0.0,0.00453]
[1649485721511,57.72,42487.01,0.0,-0.99995,0.0,0.00454]
[1649485726545,57.72,42487.01,0.0,-0.99995,0.0,0.00454]
[1649485731582,57.72,42492.21,0.0,-0.99995,0.0,0.00461]
[1649485736615,57.72,42492.13,0.0,-0.99995,0.0,0.00461]
[1649485742658,57.72,42492.02,0.0,-0.99995,0.0,0.00461]
[1649485748700,57.72,42491.89,0.0,-0.99995,0.0,0.00461]
[1649485753734,57.72,42492.08,0.0,-0.99995,0.0,0.00461]
[1649485758770,57.72,42492.55,0.0,-0.99995,0.0,0.00462]
[1649485763804,57.72,42492.68,0.0,-0.99995,0.0,0.00462]
[1649485769846,57.72,42493.33,0.0,-0.99995,0.0,0.00463]
[1649485775888,57.72,42493.26,0.0,-0.99995,0.0,0.0046]
[1649485781930,57.72,42493.08,0.0,-0.99995,0.0,0.0046]
[1649485786965,57.72,42492.9,0.0,-0.99995,0.0,0.0046]
[1649485792000,57.72,42492.89,0.0,-0.99995,0.0,0.0046]
[1649485797035,57.72,42492.88,0.0,-0.99995,0.0,0.0046]
[1649485802070,57.72,42492.83,0.0,-0.99995,0.0,0.0046]
[1649485809119,57.72,42492.96,0.0,-0.99995,0.0,0.0046]
[1649485814154,57.72,42492.15,0.0,-0.99995,0.0,0.00459]
[1649485819189,57.72,42492.24,0.0,-0.99995,0.0,0.00459]
[1649485825231,57.72,42492.4,0.0,-0.99995,0.0,0.00459]
[1649485830267,57.72,42490.08,0.0,-0.99995,0.0,0.00456]
[1649485836167,57.72,42489.16,0.0,-0.99995,0.0,0.00452]
[1649485842161,57.72,42489.45,0.0,-0.99995,0.0,0.00453]
[1649485847385,57.72,42489.31,0.0,-0.99995,0.0,0.00452]
[1649485852420,57.72,42489.42,0.0,-0.99995,0.0,0.00453]
[1649485857455,57.72,42489.25,0.0,-0.99995,0.0,0.00452]
[1649485862490,57.72,42489.29,0.0,-0.99995,0.0,0.00452]
[1649485867525,57.72,42489.36,0.0,-0.99995,0.0,0.00453]
[1649485872560,57.72,42489.97,0.0,-0.99995,0.0,0.00453]
[1649485877595,57.72,42489.85,0.0,-0.99995,0.0,0.00453]
[1649485883637,57.72,42489.55,0.0,-0.99995,0.0,0.00453]
[1649485888672,57.72,42489.28,0.0,-0.99995,0.0,0.00452]
[1649485894714,57.72,42490.54,0.0,-0.99995,0.0,0.00452]
[1649485899749,57.72,42490.62,0.0,-0.99995,0.0,0.00452]
[1649485905161,57.72,42490.78,0.0,-0.99995,0.0,0.00452]
[1649485910826,57.72,42491.34,0.0,-0.99995,0.0,0.00453]
[1649485915861,57.72,42490.93,0.0,-0.99995,0.0,0.00452]
[1649485920896,57.72,42490.33,0.0,-0.99995,0.0,0.00451]
[1649485925931,57.72,42490.08,0.0,-0.99995,0.0,0.00451]
[1649485930969,57.72,42489.89,0.0,-0.99995,0.0,0.00451]
[1649485936001,57.72,42489.91,0.0,-0.99995,0.0,0.00451]
[1649485941036,57.72,42489.88,0.0,-0.99995,0.0,0.00451]
[1649485947078,57.72,42490.02,0.0,-0.99995,0.0,0.00451]
[1649485952113,57.72,42490.07,0.0,-0.99995,0.0,0.00449]
[1649485957148,57.72,42489.68,0.0,-0.99995,0.0,0.00448]
[1649485962161,57.72,42490.23,0.0,-0.99995,0.0,0.00449]
[1649485967218,57.72,42490.13,0.0,-0.99995,0.0,0.00449]
[1649485972253,57.72,42490.14,0.0,-0.99995,0.0,0.00449]
[1649485977288,57.72,42490.74,0.0,-0.99995,0.0,0.0045]
[1649485982323,57.72,42490.32,0.0,-0.99995,0.0,0.00449]
[1649485989161,57.72,42490.29,0.0,-0.99995,0.0,0.00449]
[1649485995161,57.72,42490.44,0.0,-0.99995,0.0,0.00449]
[1649486000449,57.72,42490.77,0.0,-0.99995,0.0,0.0045]
[1649486005484,57.72,42490.5,0.0,-0.99995,0.0,0.00449]
[1649486011526,57.72,42483.32,0.0,-0.99995,0.0,0.00437]
[1649486016562,57.72,42483.53,0.0,-0.99995,0.0,0.00438]
[1649486022161,57.72,42483.63,0.0,-0.99995,0.0,0.00438]
[1649486027639,57.72,42485.93,0.0,-0.99995,0.0,0.00441]
[1649486032673,57.72,42481.51,0.0,-0.99995,0.0,0.00435]
[1649486037709,57.72,42481.48,0.0,-0.99995,0.0,0.00435]
[1649486042743,57.72,42482.27,0.0,-0.99995,0.0,0.00436]
[1649486047778,57.72,42481.62,0.0,-0.99995,0.0,0.00435]
[1649486052815,57.72,42481.91,0.0,-0.99995,0.0,0.00436]
[1649486057848,57.72,42481.6,0.0,-0.99995,0.0,0.00435]
[1649486062883,57.72,42481.5,0.0,-0.99995,0.0,0.00435]
[1649486067918,57.72,42484.89,0.0,-0.99995,0.0,0.00439]
[1649486072953,57.72,42484.76,0.0,-0.99995,0.0,0.00437]
[1649486079161,57.72,42483.45,0.0,-0.99995,0.0,0.00435]
[1649486085161,57.72,42483.15,0.0,-0.99995,0.0,0.00435]
[1649486091080,57.72,42484.26,0.0,-0.99995,0.0,0.00436]
[1649486096114,57.72,42483.85,0.0,-0.99995,0.0,0.00436]
[1649486101149,57.72,42483.59,0.0,-0.99995,0.0,0.00435]
[1649486106161,57.72,42483.8,0.0,-0.99995,0.0,0.00436]
[1649486111219,57.72,42491.0,0.0,-0.99995,0.0,0.00445]
[1649486116254,57.72,42502.29,0.0,-0.99995,0.0,0.0046]
[1649486121291,57.72,42502.0,0.0,-0.99995,0.0,0.0046]
[1649486126324,57.72,42508.16,0.0,-0.99995,0.0,0.00468]
[1649486131359,57.72,42510.66,0.0,-0.99995,0.0,0.00469]
[1649486136395,57.72,42514.72,0.0,-0.99995,0.0,0.00475]
[1649486141429,57.72,42514.33,0.0,-0.99995,0.0,0.00475]
[1649486146464,57.72,42514.59,0.0,-0.99995,0.0,0.00475]
[1649486151505,57.72,42514.83,0.0,-0.99995,0.0,0.00475]
[1649486156540,57.72,42514.34,0.0,-0.99995,0.0,0.00475]
[1649486163161,57.72,42514.29,0.0,-0.99995,0.0,0.00474]
[1649486168625,57.72,42515.58,0.0,-0.99995,0.0,0.00476]
[1649486173660,57.72,42509.48,0.0,-0.99995,0.0,0.00468]
[1649486178696,57.72,42501.68,0.0,-0.99995,0.0,0.00457]
[1649486183730,57.72,42495.49,0.0,-0.99995,0.0,0.00449]
[1649486188765,57.72,42495.12,0.0,-0.99995,0.0,0.00448]
[1649486193801,57.72,42495.6,0.0,-0.99995,0.0,0.00446]
[1649486198835,57.72,42493.49,0.0,-0.99995,0.0,0.00444]
[1649486203870,57.72,42490.95,0.0,-0.99995,0.0,0.0044]
[1649486208906,57.72,42491.22,0.0,-0.99995,0.0,0.00441]
[1649486213940,57.72,42490.56,0.0,-0.99995,0.0,0.0044]
[1649486218975,57.72,42490.79,0.0,-0.99995,0.0,0.0044]
[1649486224010,57.72,42487.27,0.0,-0.99995,0.0,0.00435]
[1649486229045,57.72,42482.98,0.0,-0.99995,0.0,0.0043]
[1649486234081,57.72,42483.26,0.0,-0.99995,0.0,0.0043]
[1649486239115,57.72,42483.9,0.0,-0.99995,0.0,0.00431]
[1649486244150,57.72,42484.93,0.0,-0.99995,0.0,0.00432]
[1649486249185,57.72,42482.83,0.0,-0.99995,0.0,0.0043]
[1649486254220,57.72,42484.94,0.0,-0.99995,0.0,0.0043]
[1649486259255,57.72,42482.01,0.0,-0.99996,0.0,0.00426]
[1649486264290,57.72,42482.21,0.0,-0.99995,0.0,0.00427]
[1649486269325,57.72,42480.42,0.0,-0.99996,0.0,0.00424]
[1649486274361,57.72,42481.3,0.0,-0.99996,0.0,0.00425]
[1649486279395,57.72,42477.39,0.0,-0.99996,0.0,0.00421]
[1649486284430,57.72,42476.89,0.0,-0.99996,0.0,0.0042]
[1649486289467,57.72,42477.43,0.0,-0.99996,0.0,0.00421]
[1649486294500,57.72,42477.12,0.0,-0.99996,0.0,0.0042]
[1649486299535,57.72,42476.74,0.0,-0.99996,0.0,0.0042]
[1649486304570,57.72,42476.12,0.0,-0.99996,0.0,0.00419]
[1649486310161,57.72,42476.37,0.0,-0.99996,0.0,0.00419]
[1649486315647,57.72,42476.29,0.0,-0.99996,0.0,0.00417]
[1649486322161,57.72,42475.02,0.0,-0.99996,0.0,0.00415]
[1649486327734,57.72,42475.58,0.0,-0.99996,0.0,0.00416]
[1649486332769,57.72,42459.85,0.0,-0.99996,0.0,0.00397]
[1649486337805,57.72,42458.16,0.0,-0.99996,0.0,0.00395]
[1649486342839,57.72,42458.3,0.0,-0.99996,0.0,0.00395]
[1649486347875,57.72,42455.42,0.0,-0.99996,0.0,0.00392]
[1649486352909,57.72,42438.24,0.0,-0.99996,0.0,0.00372]
[1649486357944,57.72,42429.24,0.0,-0.99996,0.0,0.00362]
[1649486362979,57.72,42422.68,0.0,-0.99996,0.0,0.00355]
[1649486368014,57.72,42429.15,0.0,-0.99996,0.0,0.00362]
[1649486373160,57.72,42428.54,0.0,-0.99996,0.0,0.00359]
[1649486379091,57.72,42428.7,0.0,-0.99996,0.0,0.00359]
[1649486384126,57.72,42427.53,0.0,-0.99996,0.0,0.00358]
[1649486389161,57.72,42427.2,0.0,-0.99996,0.0,0.00358]
[1649486394161,57.72,42427.41,0.0,-0.99996,0.0,0.00358]
[1649486399231,57.72,42427.77,0.0,-0.99996,0.0,0.00358]
[1649486404266,57.72,42428.45,0.0,-0.99996,0.0,0.00359]
[1649486409301,57.72,42428.73,0.0,-0.99996,0.0,0.00359]
[1649486414337,57.72,42435.57,0.0,-0.99996,0.0,0.00367]
[1649486419372,57.72,42440.32,0.0,-0.99996,0.0,0.00372]
[1649486424406,57.72,42440.77,0.0,-0.99996,0.0,0.00373]
[1649486429441,57.72,42440.66,0.0,-0.99996,0.0,0.00372]
[1649486434476,57.72,42445.09,0.0,-0.99996,0.0,0.00375]
[1649486439511,57.72,42446.67,0.0,-0.99996,0.0,0.00377]
[1649486444546,57.72,42444.43,0.0,-0.99996,0.0,0.00375]
[1649486449581,57.72,42436.79,0.0,-0.99996,0.0,0.00366]
[1649486454616,57.72,42433.28,0.0,-0.99996,0.0,0.00362]
[1649486459651,57.72,42432.98,0.0,-0.99996,0.0,0.00362]
[1649486464686,57.72,42432.62,0.0,-0.99996,0.0,0.00362]
[1649486469721,57.72,42446.86,0.0,-0.99996,0.0,0.00377]
[1649486474756,57.72,42447.32,0.0,-0.99996,0.0,0.00378]
[1649486479791,57.72,42443.22,0.0,-0.99996,0.0,0.00373]
[1649486484826,57.72,42444.51,0.0,-0.99996,0.0,0.00375]
[1649486489861,57.72,42443.97,0.0,-0.99996,0.0,0.00374]
[1649486494896,57.72,42444.92,0.0,-0.99996,0.0,0.00373]
[1649486499931,57.72,42443.9,0.0,-0.99996,0.0,0.00372]
[1649486504966,57.72,42438.91,0.0,-0.99996,0.0,0.00366]
[1649486510003,57.72,42443.44,0.0,-0.99996,0.0,0.00371]
[1649486515036,57.72,42442.2,0.0,-0.99996,0.0,0.0037]
[1649486520071,57.72,42432.26,0.0,-0.99996,0.0,0.00359]
[1649486526113,57.72,42432.59,0.0,-0.99996,0.0,0.00359]
[1649486532155,57.72,42433.17,0.0,-0.99996,0.0,0.0036]
[1649486537192,57.72,42433.87,0.0,-0.99996,0.0,0.00361]
[1649486542226,57.72,42434.44,0.0,-0.99996,0.0,0.00361]
[1649486547261,57.72,42434.22,0.0,-0.99996,0.0,0.00361]
[1649486552296,57.72,42447.32,0.0,-0.99996,0.0,0.00374]
[1649486557331,57.72,42448.12,0.0,-0.99996,0.0,0.00375]
[1649486562366,57.72,42447.23,0.0,-0.99996,0.0,0.00374]
[1649486567401,57.72,42445.35,0.0,-0.99996,0.0,0.00372]
[1649486573443,57.72,42447.09,0.0,-0.99996,0.0,0.00374]
[1649486578478,57.72,42447.91,0.0,-0.99996,0.0,0.00374]
[1649486583514,57.72,42444.15,0.0,-0.99996,0.0,0.0037]
[1649486589161,57.72,42444.07,0.0,-0.99996,0.0,0.0037]
[1649486594590,57.72,42446.1,0.0,-0.99996,0.0,0.00372]
[1649486601161,57.72,42446.37,0.0,-0.99996,0.0,0.00373]
[1649486606674,57.72,42447.14,0.0,-0.99996,0.0,0.00374]
[1649486612718,57.72,42447.62,0.0,-0.99996,0.0,0.00372]
[1649486617751,57.72,42455.09,0.0,-0.99996,0.0,0.00381]
[1649486622786,57.72,42457.12,0.0,-0.99996,0.0,0.00383]
[1649486627823,57.72,42464.34,0.0,-0.99996,0.0,0.00391]
[1649486632856,57.72,42471.02,0.0,-0.99996,0.0,0.00399]
[1649486637891,57.72,42477.62,0.0,-0.99996,0.0,0.00407]
[1649486642926,57.72,42475.47,0.0,-0.99996,0.0,0.00405]
[1649486647963,57.72,42470.46,0.0,-0.99996,0.0,0.00399]
[1649486652996,57.72,42468.04,0.0,-0.99996,0.0,0.00396]
[1649486658038,57.72,42465.97,0.0,-0.99996,0.0,0.00393]
[1649486663073,57.72,42464.58,0.0,-0.99996,0.0,0.00392]
[1649486669115,57.72,42465.76,0.0,-0.99996,0.0,0.00393]
[1649486674150,57.72,42466.07,0.0,-0.99996,0.0,0.00391]
[1649486679160,57.72,42466.42,0.0,-0.99996,0.0,0.00392]
[1649486684220,57.72,42467.04,0.0,-0.99996,0.0,0.00392]
[1649486689255,57.72,42467.94,0.0,-0.99996,0.0,0.00393]
[1649486694290,57.72,42468.45,0.0,-0.99996,0.0,0.00394]
[1649486699325,57.72,42467.98,0.0,-0.99996,0.0,0.00394]
[1649486704360,57.72,42467.88,0.0,-0.99996,0.0,0.00393]
[1649486709395,57.72,42467.67,0.0,-0.99996,0.0,0.00393]
[1649486714430,57.72,42467.64,0.0,-0.99996,0.0,0.00393]
[1649486719465,57.72,42467.48,0.0,-0.99996,0.0,0.00393]
[1649486724500,57.72,42467.32,0.0,-0.99996,0.0,0.00393]
[1649486730161,57.72,42467.74,0.0,-0.99996,0.0,0.00393]
[1649486735582,57.72,42466.8,0.0,-0.99996,0.0,0.0039]
[1649486740612,57.72,42466.96,0.0,-0.99996,0.0,0.0039]
[1649486745647,57.72,42467.27,0.0,-0.99996,0.0,0.00391]
[1649486750682,57.72,42466.96,0.0,-0.99996,0.0,0.0039]
[1649486757161,57.72,42466.95,0.0,-0.99996,0.0,0.0039]
[1649486762766,57.72,42466.98,0.0,-0.99996,0.0,0.0039]
[1649486767801,57.72,42467.42,0.0,-0.99996,0.0,0.00391]
[1649486772836,57.72,42467.87,0.0,-0.99996,0.0,0.00391]
[1649486777871,57.72,42466.05,0.0,-0.99996,0.0,0.00389]
[1649486782906,57.72,42466.11,0.0,-0.99996,0.0,0.00389]
[1649486787941,57.72,42467.16,0.0,-0.99996,0.0,0.0039]
[1649486792976,57.72,42480.11,0.0,-0.99996,0.0,0.00404]
[1649486798011,57.72,42482.4,0.0,-0.99996,0.0,0.00406]
[1649486803046,57.72,42484.79,0.0,-0.99996,0.0,0.00409]
[1649486808081,57.72,42483.18,0.0,-0.99996,0.0,0.00407]
[1649486813116,57.72,42484.34,0.0,-0.99996,0.0,0.00409]
[1649486818151,57.72,42488.56,0.0,-0.99996,0.0,0.00414]
[1649486823161,57.72,42493.23,0.0,-0.99996,0.0,0.0042]
[1649486828221,57.72,42493.73,0.0,-0.99996,0.0,0.00421]
[1649486833256,57.72,42494.85,0.0,-0.99996,0.0,0.00422]
[1649486838291,57.72,42494.6,0.0,-0.99996,0.0,0.00422]
[1649486843326,57.72,42495.35,0.0,-0.99996,0.0,0.00423]
[1649486848362,57.72,42496.41,0.0,-0.99996,0.0,0.00424]
[1649486853397,57.72,42496.38,0.0,-0.99996,0.0,0.00422]
[1649486858431,57.72,42495.74,0.0,-0.99996,0.0,0.00421]
[1649486863467,57.72,42495.23,0.0,-0.99996,0.0,0.0042]
[1649486868502,57.72,42496.94,0.0,-0.99996,0.0,0.00422]
[1649486873536,57.72,42496.67,0.0,-0.99996,0.0,0.00422]
[1649486878572,57.72,42496.88,0.0,-0.99996,0.0,0.00422]
[1649486883606,57.72,42497.11,0.0,-0.99996,0.0,0.00423]
[1649486888641,57.72,42497.3,0.0,-0.99996,0.0,0.00423]
[1649486893676,57.72,42500.95,0.0,-0.99995,0.0,0.00427]
[1649486898711,57.72,42500.86,0.0,-0.99995,0.0,0.00427]
[1649486903746,57.72,42502.12,0.0,-0.99995,0.0,0.00429]
[1649486908781,57.72,42502.15,0.0,-0.99995,0.0,0.00429]
[1649486914823,57.72,42502.51,0.0,-0.99995,0.0,0.00427]
[1649486922161,57.72,42500.29,0.0,-0.99996,0.0,0.00424]
[1649486927914,57.72,42497.83,0.0,-0.99996,0.0,0.00421]
[1649486934161,57.72,42493.18,0.0,-0.99996,0.0,0.00415]
[1649486940161,57.72,42492.19,0.0,-0.99996,0.0,0.00414]
[1649486946040,57.72,42491.8,0.0,-0.99996,0.0,0.00414]
[1649486951075,57.72,42492.01,0.0,-0.99996,0.0,0.00414]
[1649486956110,57.72,42491.1,0.0,-0.99996,0.0,0.00413]
[1649486961147,57.72,42492.54,0.0,-0.99996,0.0,0.00415]
[1649486966182,57.72,42490.14,0.0,-0.99996,0.0,0.00412]
[1649486971217,57.72,42489.95,0.0,-0.99996,0.0,0.00409]
[1649486977259,57.72,42491.11,0.0,-0.99996,0.0,0.0041]
[1649486983301,57.72,42490.78,0.0,-0.99996,0.0,0.0041]
[1649486988336,57.72,42490.97,0.0,-0.99996,0.0,0.0041]
[1649486993371,57.72,42491.26,0.0,-0.99996,0.0,0.00411]
[1649486998406,57.72,42491.23,0.0,-0.99996,0.0,0.00411]
[1649487003442,57.72,42491.02,0.0,-0.99996,0.0,0.0041]
[1649487008476,57.72,42490.86,0.0,-0.99996,0.0,0.0041]
[1649487013511,57.72,42491.51,0.0,-0.99996,0.0,0.00411]
[1649487018546,57.72,42491.06,0.0,-0.99996,0.0,0.0041]
[1649487023581,57.72,42491.4,0.0,-0.99996,0.0,0.00411]
[1649487028616,57.72,42491.37,0.0,-0.99996,0.0,0.00411]
[1649487033651,57.72,42491.14,0.0,-0.99996,0.0,0.00408]
[1649487039161,57.72,42491.27,0.0,-0.99996,0.0,0.00408]
[1649487044728,57.72,42491.41,0.0,-0.99996,0.0,0.00409]
[1649487049763,57.72,42492.06,0.0,-0.99996,0.0,0.00409]
[1649487054799,57.72,42491.27,0.0,-0.99996,0.0,0.00408]
[1649487059833,57.72,42491.22,0.0,-0.99996,0.0,0.00408]
[1649487064869,57.72,42491.23,0.0,-0.99996,0.0,0.00408]
[1649487069903,57.72,42491.16,0.0,-0.99996,0.0,0.00408]
[1649487074938,57.72,42491.35,0.0,-0.99996,0.0,0.00409]
[1649487079973,57.72,42491.35,0.0,-0.99996,0.0,0.00409]
[1649487085009,57.72,42491.59,0.0,-0.99996,0.0,0.00409]
[1649487090161,57.72,42491.75,0.0,-0.99996,0.0,0.00409]
[1649487096085,57.72,42491.81,0.0,-0.99996,0.0,0.00407]
[1649487101120,57.72,42491.73,0.0,-0.99996,0.0,0.00407]
[1649487106155,57.72,42491.52,0.0,-0.99996,0.0,0.00407]
[1649487111160,57.72,42490.98,0.0,-0.99996,0.0,0.00406]
[1649487116225,57.72,42490.92,0.0,-0.99996,0.0,0.00406]
[1649487121260,57.72,42491.14,0.0,-0.99996,0.0,0.00406]
[1649487129161,57.72,42491.51,0.0,-0.99996,0.0,0.00407]
[1649487135161,57.72,42491.18,0.0,-0.99996,0.0,0.00406]
[1649487141161,57.72,42491.19,0.0,-0.99996,0.0,0.00406]
[1649487146435,57.72,42491.81,0.0,-0.99996,0.0,0.00407]
[1649487153161,57.72,42492.12,0.0,-0.99996,0.0,0.00405]
[1649487159160,57.72,42492.13,0.0,-0.99996,0.0,0.00405]
[1649487164563,57.72,42492.28,0.0,-0.99996,0.0,0.00405]
[1649487169598,57.72,42493.26,0.0,-0.99996,0.0,0.00406]
[1649487174633,57.72,42493.39,0.0,-0.99996,0.0,0.00407]
[1649487179668,57.72,42504.56,0.0,-0.99996,0.0,0.0042]
[1649487184703,57.72,42503.96,0.0,-0.99996,0.0,0.0042]
[1649487189738,57.72,42497.79,0.0,-0.99996,0.0,0.00412]
[1649487194773,57.72,42497.23,0.0,-0.99996,0.0,0.00411]
[1649487199808,57.72,42497.04,0.0,-0.99996,0.0,0.00411]
[1649487204843,57.72,42498.37,0.0,-0.99996,0.0,0.00413]
[1649487209878,57.72,42493.06,0.0,-0.99996,0.0,0.00406]
[1649487214913,57.72,42492.78,0.0,-0.99996,0.0,0.00404]
[1649487219948,57.72,42493.01,0.0,-0.99996,0.0,0.00404]
[1649487225161,57.72,42492.27,0.0,-0.99996,0.0,0.00403]
[1649487231025,57.72,42493.36,0.0,-0.99996,0.0,0.00404]
[1649487236060,57.72,42491.94,0.0,-0.99996,0.0,0.00403]
[1649487241095,57.72,42491.1,0.0,-0.99996,0.0,0.00402]
[1649487246131,57.72,42491.12,0.0,-0.99996,0.0,0.00402]
[1649487251165,57.72,42488.69,0.0,-0.99996,0.0,0.00399]
[1649487257207,57.72,42488.49,0.0,-0.99996,0.0,0.00398]
[1649487262242,57.72,42481.07,0.0,-0.99996,0.0,0.0039]
[1649487267277,57.72,42480.7,0.0,-0.99996,0.0,0.00389]
[1649487273161,57.72,42480.06,0.0,-0.99996,0.0,0.00386]
[1649487278356,57.72,42479.15,0.0,-0.99996,0.0,0.00385]
[1649487283391,57.72,42479.56,0.0,-0.99996,0.0,0.00386]
[1649487288427,57.72,42479.43,0.0,-0.99996,0.0,0.00386]
[1649487293461,57.72,42482.56,0.0,-0.99996,0.0,0.00389]
[1649487298496,57.72,42483.3,0.0,-0.99996,0.0,0.0039]
[1649487303531,57.72,42486.64,0.0,-0.99996,0.0,0.00394]
[1649487308567,57.72,42481.97,0.0,-0.99996,0.0,0.00389]
[1649487313601,57.72,42475.7,0.0,-0.99996,0.0,0.00381]
[1649487318637,57.72,42471.18,0.0,-0.99996,0.0,0.00376]
[1649487323671,57.72,42471.26,0.0,-0.99996,0.0,0.00376]
[1649487328710,57.72,42470.4,0.0,-0.99996,0.0,0.00375]
[1649487333747,57.72,42471.46,0.0,-0.99996,0.0,0.00374]
[1649487338782,57.72,42472.36,0.0,-0.99996,0.0,0.00375]
[1649487343818,57.72,42472.35,0.0,-0.99996,0.0,0.00375]
[1649487348852,57.72,42472.0,0.0,-0.99996,0.0,0.00375]
[1649487353888,57.72,42472.16,0.0,-0.99996,0.0,0.00375]
[1649487358922,57.72,42471.79,0.0,-0.99996,0.0,0.00375]
[1649487363957,57.72,42471.86,0.0,-0.99996,0.0,0.00375]
[1649487368992,57.72,42472.06,0.0,-0.99996,0.0,0.00375]
[1649487374027,57.72,42471.35,0.0,-0.99996,0.0,0.00374]
[1649487379064,57.72,42471.64,0.0,-0.99996,0.0,0.00374]
[1649487384161,57.72,42471.5,0.0,-0.99996,0.0,0.00374]
[1649487390139,57.72,42472.12,0.0,-0.99996,0.0,0.00375]
[1649487395174,57.72,42472.24,0.0,-0.99996,0.0,0.00373]
[1649487400211,57.72,42471.07,0.0,-0.99996,0.0,0.00372]
[1649487405244,57.72,42469.89,0.0,-0.99996,0.0,0.0037]
[1649487410279,57.72,42469.73,0.0,-0.99996,0.0,0.0037]
[1649487416321,57.72,42469.83,0.0,-0.99996,0.0,0.0037]
[1649487421356,57.72,42470.31,0.0,-0.99996,0.0,0.00371]
[1649487426391,57.72,42470.49,0.0,-0.99996,0.0,0.00371]
[1649487431426,57.72,42469.77,0.0,-0.99996,0.0,0.0037]
[1649487437468,57.72,42469.44,0.0,-0.99996,0.0,0.0037]
[1649487442503,57.72,42469.64,0.0,-0.99996,0.0,0.0037]
[1649487447539,57.72,42469.16,0.0,-0.99996,0.0,0.0037]
[1649487452573,57.72,42469.12,0.0,-0.99996,0.0,0.00367]
[1649487457608,57.72,42469.0,0.0,-0.99996,0.0,0.00367]
[1649487462643,57.72,42468.3,0.0,-0.99996,0.0,0.00367]
[1649487467678,57.72,42469.12,0.0,-0.99996,0.0,0.00367]
[1649487472713,57.72,42470.4,0.0,-0.99996,0.0,0.00369]
[1649487477748,57.72,42468.63,0.0,-0.99996,0.0,0.00367]
[1649487482783,57.72,42469.33,0.0,-0.99996,0.0,0.00368]
[1649487487819,57.72,42469.83,0.0,-0.99996,0.0,0.00368]
[1649487492854,57.72,42469.05,0.0,-0.99996,0.0,0.00367]
[1649487498161,57.72,42469.25,0.0,-0.99996,0.0,0.00368]
[1649487503939,57.72,42468.91,0.0,-0.99996,0.0,0.00367]
[1649487508974,57.72,42469.38,0.0,-0.99996,0.0,0.00368]
[1649487514009,57.72,42470.86,0.0,-0.99996,0.0,0.00367]
[1649487519044,57.72,42471.91,0.0,-0.99996,0.0,0.00369]
[1649487524079,57.72,42472.08,0.0,-0.99996,0.0,0.00369]
[1649487529114,57.72,42479.83,0.0,-0.99996,0.0,0.00378]
[1649487534149,57.72,42479.43,0.0,-0.99996,0.0,0.00377]
[1649487539184,57.72,42479.22,0.0,-0.99996,0.0,0.00377]
[1649487544220,57.72,42478.86,0.0,-0.99996,0.0,0.00376]
[1649487549259,57.72,42473.5,0.0,-0.99996,0.0,0.0037]
[1649487555161,57.72,42473.03,0.0,-0.99996,0.0,0.0037]
[1649487560331,57.72,42469.38,0.0,-0.99996,0.0,0.00366]
[1649487566374,57.72,42468.78,0.0,-0.99996,0.0,0.00365]
[1649487571411,57.72,42468.82,0.0,-0.99996,0.0,0.00363]
[1649487576443,57.72,42468.44,0.0,-0.99996,0.0,0.00363]
[1649487581478,57.72,42469.02,0.0,-0.99996,0.0,0.00363]
[1649487586513,57.72,42468.71,0.0,-0.99996,0.0,0.00363]
[1649487591548,57.72,42469.25,0.0,-0.99996,0.0,0.00364]
[1649487596583,57.72,42457.72,0.0,-0.99996,0.0,0.00351]
[1649487601619,57.72,42450.21,0.0,-0.99996,0.0,0.00343]
[1649487606656,57.72,42449.31,0.0,-0.99996,0.0,0.00342]
[1649487611688,57.72,42449.44,0.0,-0.99996,0.0,0.00342]
[1649487616723,57.72,42454.88,0.0,-0.99996,0.0,0.00348]
[1649487621758,57.72,42458.54,0.0,-0.99996,0.0,0.00352]
[1649487626793,57.72,42459.82,0.0,-0.99996,0.0,0.00353]
[1649487631828,57.72,42459.0,0.0,-0.99996,0.0,0.0035]
[1649487636863,57.72,42459.11,0.0,-0.99996,0.0,0.00351]
[1649487641898,57.72,42459.13,0.0,-0.99996,0.0,0.00351]
[1649487647940,57.72,42459.14,0.0,-0.99996,0.0,0.00351]
[1649487652975,57.72,42459.5,0.0,-0.99996,0.0,0.00351]
[1649487658010,57.72,42458.62,0.0,-0.99996,0.0,0.0035]
[1649487663161,57.72,42457.13,0.0,-0.99996,0.0,0.00348]
[1649487669087,57.72,42457.54,0.0,-0.99996,0.0,0.00349]
[1649487674122,57.72,42459.56,0.0,-0.99996,0.0,0.00351]
[1649487679157,57.72,42458.83,0.0,-0.99996,0.0,0.0035]
[1649487684161,57.72,42459.45,0.0,-0.99996,0.0,0.00351]
[1649487689227,57.72,42459.97,0.0,-0.99996,0.0,0.00351]
[1649487694263,57.72,42459.67,0.0,-0.99996,0.0,0.00349]
[1649487699297,57.72,42452.5,0.0,-0.99996,0.0,0.00342]
[1649487704332,57.72,42452.48,0.0,-0.99996,0.0,0.00342]
[1649487709374,57.72,42453.8,0.0,-0.99996,0.0,0.00343]
[1649487714402,57.72,42458.82,0.0,-0.99996,0.0,0.00348]
[1649487719437,57.72,42456.92,0.0,-0.99996,0.0,0.00346]
[1649487724472,57.72,42456.69,0.0,-0.99996,0.0,0.00346]
[1649487729508,57.72,42456.92,0.0,-0.99996,0.0,0.00346]
[1649487734542,57.72,42457.42,0.0,-0.99996,0.0,0.00347]
[1649487739577,57.72,42464.07,0.0,-0.99996,0.0,0.00354]
[1649487744612,57.72,42466.0,0.0,-0.99996,0.0,0.00356]
[1649487749647,57.72,42467.84,0.0,-0.99996,0.0,0.00358]
[1649487754682,57.72,42468.28,0.0,-0.99996,0.0,0.00356]
[1649487759717,57.72,42468.69,0.0,-0.99996,0.0,0.00357]
[1649487764753,57.72,42469.45,0.0,-0.99996,0.0,0.00358]
[1649487769787,57.72,42475.04,0.0,-0.99996,0.0,0.00364]
[1649487774822,57.72,42474.96,0.0,-0.99996,0.0,0.00364]
[1649487779860,57.72,42474.57,0.0,-0.99996,0.0,0.00363]
[1649487784892,57.72,42473.75,0.0,-0.99996,0.0,0.00362]
[1649487789928,57.72,42473.19,0.0,-0.99996,0.0,0.00362]
[1649487794962,57.72,42473.42,0.0,-0.99996,0.0,0.00362]
[1649487799997,57.72,42471.19,0.0,-0.99996,0.0,0.0036]
[1649487805033,57.72,42470.87,0.0,-0.99996,0.0,0.00359]
[1649487810068,57.72,42467.23,0.0,-0.99996,0.0,0.00355]
[1649487815102,57.72,42466.51,0.0,-0.99996,0.0,0.00353]
[1649487820137,57.72,42464.49,0.0,-0.99996,0.0,0.0035]
[1649487825161,57.72,42464.28,0.0,-0.99996,0.0,0.0035]
[1649487830207,57.72,42465.03,0.0,-0.99996,0.0,0.00351]
[1649487835243,57.72,42466.69,0.0,-0.99996,0.0,0.00353]
[1649487840278,57.72,42466.88,0.0,-0.99996,0.0,0.00353]
[1649487845313,57.72,42467.1,0.0,-0.99996,0.0,0.00353]
[1649487850348,57.72,42467.83,0.0,-0.99996,0.0,0.00354]
[1649487855383,57.72,42473.15,0.0,-0.99996,0.0,0.0036]
[1649487860418,57.72,42474.29,0.0,-0.99996,0.0,0.00361]
[1649487865453,57.72,42478.63,0.0,-0.99996,0.0,0.00366]
[1649487870488,57.72,42477.99,0.0,-0.99996,0.0,0.00365]
[1649487875523,57.72,42473.21,0.0,-0.99996,0.0,0.00358]
[1649487880558,57.72,42472.55,0.0,-0.99996,0.0,0.00357]
[1649487885594,57.72,42472.94,0.0,-0.99996,0.0,0.00358]
[1649487890628,57.72,42475.02,0.0,-0.99996,0.0,0.0036]
[1649487895663,57.72,42475.3,0.0,-0.99996,0.0,0.0036]
[1649487900698,57.72,42475.32,0.0,-0.99996,0.0,0.0036]
[1649487905733,57.72,42474.83,0.0,-0.99996,0.0,0.0036]
[1649487910768,57.72,42475.2,0.0,-0.99996,0.0,0.0036]
[1649487915803,57.72,42475.35,0.0,-0.99996,0.0,0.0036]
[1649487920839,57.72,42475.14,0.0,-0.99996,0.0,0.0036]
[1649487925873,57.72,42475.46,0.0,-0.99996,0.0,0.0036]
[1649487930908,57.72,42475.12,0.0,-0.99996,0.0,0.0036]
[1649487935943,57.72,42475.2,0.0,-0.99996,0.0,0.00358]
[1649487941985,57.72,42475.36,0.0,-0.99996,0.0,0.00358]
[1649487947020,57.72,42475.08,0.0,-0.99996,0.0,0.00358]
[1649487952055,57.72,42475.14,0.0,-0.99996,0.0,0.00358]
[1649487957090,57.72,42475.07,0.0,-0.99996,0.0,0.00358]
[1649487962125,57.72,42475.13,0.0,-0.99996,0.0,0.00358]
[1649487967160,57.72,42477.04,0.0,-0.99996,0.0,0.0036]
[1649487972161,57.72,42482.46,0.0,-0.99996,0.0,0.00366]
[1649487977230,57.72,42482.2,0.0,-0.99996,0.0,0.00366]
[1649487983272,57.72,42482.24,0.0,-0.99996,0.0,0.00366]
[1649487988307,57.72,42485.2,0.0,-0.99996,0.0,0.00369]
[1649487993342,57.72,42485.15,0.0,-0.99996,0.0,0.00367]
[1649487998378,57.72,42475.79,0.0,-0.99996,0.0,0.00357]
[1649488003416,57.72,42474.25,0.0,-0.99996,0.0,0.00355]
[1649488009457,57.72,42475.06,0.0,-0.99996,0.0,0.00356]
[1649488014492,57.72,42474.4,0.0,-0.99996,0.0,0.00355]
[1649488019527,57.72,42474.58,0.0,-0.99996,0.0,0.00355]
[1649488026161,57.72,42474.74,0.0,-0.99996,0.0,0.00355]
[1649488031611,57.72,42475.31,0.0,-0.99996,0.0,0.00356]
[1649488036646,57.72,42476.09,0.0,-0.99996,0.0,0.00357]
[1649488041681,57.72,42475.9,0.0,-0.99996,0.0,0.00357]
[1649488046716,57.72,42476.94,0.0,-0.99996,0.0,0.00358]
[1649488051751,57.72,42478.73,0.0,-0.99996,0.0,0.00358]
[1649488056786,57.72,42479.68,0.0,-0.99996,0.0,0.00359]
[1649488061821,57.72,42479.6,0.0,-0.99996,0.0,0.00359]
[1649488066856,57.72,42479.95,0.0,-0.99996,0.0,0.00359]
[1649488073905,57.72,42472.01,0.0,-0.99996,0.0,0.00351]
[1649488078942,57.72,42473.75,0.0,-0.99996,0.0,0.00352]
[1649488083976,57.72,42474.23,0.0,-0.99996,0.0,0.00353]
[1649488089010,57.72,42474.15,0.0,-0.99996,0.0,0.00353]
[1649488094046,57.72,42474.63,0.0,-0.99996,0.0,0.00353]
[1649488099080,57.72,42474.38,0.0,-0.99996,0.0,0.00353]
[1649488104115,57.72,42475.75,0.0,-0.99996,0.0,0.00355]
[1649488109151,57.72,42475.52,0.0,-0.99996,0.0,0.00354]
[1649488114185,57.72,42475.85,0.0,-0.99996,0.0,0.00353]
[1649488119221,57.72,42474.76,0.0,-0.99996,0.0,0.00351]
[1649488124255,57.72,42474.66,0.0,-0.99996,0.0,0.00351]
[1649488129290,57.72,42475.52,0.0,-0.99996,0.0,0.00352]
[1649488134326,57.72,42474.82,0.0,-0.99996,0.0,0.00352]
[1649488139360,57.72,42474.41,0.0,-0.99996,0.0,0.00351]
[1649488144395,57.72,42475.62,0.0,-0.99996,0.0,0.00352]
[1649488149432,57.72,42476.6,0.0,-0.99996,0.0,0.00353]
[1649488154465,57.72,42476.07,0.0,-0.99996,0.0,0.00353]
[1649488159500,57.72,42475.89,0.0,-0.99996,0.0,0.00353]
[1649488164535,57.72,42475.61,0.0,-0.99996,0.0,0.00352]
[1649488169574,57.72,42476.05,0.0,-0.99996,0.0,0.00353]
[1649488174605,57.72,42474.26,0.0,-0.99996,0.0,0.00349]
[1649488181654,57.72,42474.35,0.0,-0.99996,0.0,0.00349]
[1649488186690,57.72,42474.37,0.0,-0.99996,0.0,0.00349]
[1649488192731,57.72,42474.72,0.0,-0.99996,0.0,0.00349]
[1649488197766,57.72,42474.22,0.0,-0.99996,0.0,0.00349]
[1649488202801,57.72,42474.13,0.0,-0.99996,0.0,0.00349]
[1649488207836,57.72,42475.35,0.0,-0.99996,0.0,0.0035]
[1649488212871,57.72,42475.4,0.0,-0.99996,0.0,0.0035]
[1649488217906,57.72,42473.81,0.0,-0.99996,0.0,0.00349]
[1649488222941,57.72,42473.71,0.0,-0.99996,0.0,0.00348]
[1649488229990,57.72,42473.71,0.0,-0.99996,0.0,0.00348]
[1649488236161,57.72,42473.75,0.0,-0.99996,0.0,0.00346]
[1649488242074,57.72,42473.55,0.0,-0.99996,0.0,0.00346]
[1649488247109,57.72,42474.34,0.0,-0.99996,0.0,0.00347]
[1649488252144,57.72,42473.23,0.0,-0.99996,0.0,0.00346]
[1649488257161,57.72,42473.2,0.0,-0.99996,0.0,0.00346]
[1649488262214,57.72,42472.96,0.0,-0.99996,0.0,0.00346]
[1649488269161,57.72,42467.53,0.0,-0.99996,0.0,0.0034]
[1649488274298,57.72,42463.82,0.0,-0.99996,0.0,0.00336]
[1649488279337,57.72,42462.96,0.0,-0.99996,0.0,0.00335]
[1649488284368,57.72,42462.59,0.0,-0.99996,0.0,0.00335]
[1649488289403,57.72,42463.61,0.0,-0.99996,0.0,0.00336]
[1649488294438,57.72,42453.84,0.0,-0.99997,0.0,0.00324]
[1649488299473,57.72,42452.17,0.0,-0.99997,0.0,0.00322]
[1649488304508,57.72,42452.0,0.0,-0.99997,0.0,0.00322]
[1649488309549,57.72,42451.42,0.0,-0.99997,0.0,0.00322]
[1649488316592,57.72,42450.75,0.0,-0.99997,0.0,0.00321]
[1649488321627,57.72,42448.57,0.0,-0.99997,0.0,0.00319]
[1649488326662,57.72,42449.15,0.0,-0.99997,0.0,0.00319]
[1649488331698,57.72,42445.42,0.0,-0.99997,0.0,0.00316]
[1649488336732,57.72,42442.81,0.0,-0.99997,0.0,0.00313]
[1649488341768,57.72,42441.74,0.0,-0.99997,0.0,0.00312]
[1649488346803,57.72,42441.47,0.0,-0.99997,0.0,0.00312]
[1649488351838,57.72,42440.85,0.0,-0.99997,0.0,0.0031]
[1649488357880,57.72,42441.48,0.0,-0.99997,0.0,0.0031]
[1649488362915,57.72,42441.57,0.0,-0.99997,0.0,0.0031]
[1649488368161,57.72,42441.35,0.0,-0.99997,0.0,0.0031]
[1649488373992,57.72,42438.27,0.0,-0.99997,0.0,0.00307]
[1649488379027,57.72,42436.23,0.0,-0.99997,0.0,0.00305]
[1649488384062,57.72,42436.93,0.0,-0.99997,0.0,0.00306]
[1649488389097,57.72,42436.11,0.0,-0.99997,0.0,0.00305]
[1649488395161,57.72,42429.9,0.0,-0.99997,0.0,0.00299]
[1649488400176,57.72,42426.26,0.0,-0.99997,0.0,0.00296]
[1649488405209,57.72,42426.24,0.0,-0.99997,0.0,0.00296]
[1649488410245,57.72,42423.35,0.0,-0.99997,0.0,0.00293]
[1649488415279,57.72,42423.72,0.0,-0.99997,0.0,0.00292]
[1649488420314,57.72,42424.27,0.0,-0.99997,0.0,0.00292]
[1649488425349,57.72,42424.58,0.0,-0.99997,0.0,0.00293]
[1649488430385,57.72,42424.18,0.0,-0.99997,0.0,0.00292]
[1649488435421,57.72,42422.4,0.0,-0.99997,0.0,0.00291]
[1649488440455,57.72,42421.95,0.0,-0.99997,0.0,0.0029]
[1649488445489,57.72,42421.61,0.0,-0.99997,0.0,0.0029]
[1649488450524,57.72,42422.17,0.0,-0.99997,0.0,0.00291]
[1649488455559,57.72,42421.68,0.0,-0.99997,0.0,0.0029]
[1649488460594,57.72,42423.37,0.0,-0.99997,0.0,0.00292]
[1649488466636,57.72,42423.22,0.0,-0.99997,0.0,0.00291]
[1649488471671,57.72,42423.44,0.0,-0.99997,0.0,0.0029]
[1649488476706,57.72,42423.92,0.0,-0.99997,0.0,0.0029]
[1649488481742,57.72,42423.73,0.0,-0.99997,0.0,0.0029]
[1649488486776,57.72,42423.99,0.0,-0.99997,0.0,0.0029]
[1649488492819,57.72,42423.49,0.0,-0.99997,0.0,0.0029]
[1649488497853,57.72,42423.25,0.0,-0.99997,0.0,0.0029]
[1649488502889,57.72,42423.55,0.0,-0.99997,0.0,0.0029]
[1649488507923,57.72,42424.16,0.0,-0.99997,0.0,0.00291]
[1649488512958,57.72,42427.93,0.0,-0.99997,0.0,0.00294]
[1649488517993,57.72,42430.79,0.0,-0.99997,0.0,0.00297]
[1649488523029,57.72,42430.54,0.0,-0.99997,0.0,0.00296]
[1649488528063,57.72,42432.2,0.0,-0.99997,0.0,0.00298]
[1649488533098,57.72,42431.27,0.0,-0.99997,0.0,0.00295]
[1649488538133,57.72,42433.3,0.0,-0.99997,0.0,0.00297]
[1649488543172,57.72,42433.32,0.0,-0.99997,0.0,0.00297]
[1649488549210,57.72,42433.57,0.0,-0.99997,0.0,0.00298]
[1649488554245,57.72,42425.62,0.0,-0.99997,0.0,0.0029]
[1649488560161,57.72,42423.66,0.0,-0.99997,0.0,0.00288]
[1649488565322,57.72,42423.28,0.0,-0.99997,0.0,0.00288]
[1649488570357,57.72,42424.0,0.0,-0.99997,0.0,0.00289]
[1649488575393,57.72,42428.93,0.0,-0.99997,0.0,0.00293]
[1649488580427,57.72,42438.97,0.0,-0.99997,0.0,0.00303]
[1649488585464,57.72,42439.21,0.0,-0.99997,0.0,0.00303]
[1649488590497,57.72,42439.19,0.0,-0.99997,0.0,0.00303]
[1649488595533,57.72,42440.39,0.0,-0.99997,0.0,0.00302]
[1649488600568,57.72,42438.85,0.0,-0.99997,0.0,0.00301]
[1649488605603,57.72,42439.9,0.0,-0.99997,0.0,0.00302]
[1649488611160,57.72,42440.18,0.0,-0.99997,0.0,0.00302]
[1649488616683,57.72,42441.93,0.0,-0.99997,0.0,0.00304]
[1649488621717,57.72,42441.8,0.0,-0.99997,0.0,0.00303]
[1649488626752,57.72,42441.53,0.0,-0.99997,0.0,0.00303]
[1649488631787,57.72,42441.87,0.0,-0.99997,0.0,0.00303]
[1649488636824,57.72,42444.6,0.0,-0.99997,0.0,0.00306]
[1649488641860,57.72,42449.81,0.0,-0.99997,0.0,0.00311]
[1649488646892,57.72,42450.05,0.0,-0.99997,0.0,0.00311]
[1649488651927,57.72,42456.29,0.0,-0.99997,0.0,0.00316]
[1649488656962,57.72,42456.78,0.0,-0.99997,0.0,0.00316]
[1649488661997,57.72,42453.98,0.0,-0.99997,0.0,0.00313]
[1649488667032,57.72,42458.8,0.0,-0.99997,0.0,0.00318]
[1649488674161,57.72,42458.34,0.0,-0.99997,0.0,0.00318]
[1649488680128,57.72,42458.92,0.0,-0.99997,0.0,0.00318]
[1649488685163,57.72,42460.02,0.0,-0.99997,0.0,0.00319]
[1649488690198,57.72,42460.86,0.0,-0.99997,0.0,0.0032]
[1649488695233,57.72,42461.98,0.0,-0.99997,0.0,0.00321]
[1649488700268,57.72,42466.17,0.0,-0.99997,0.0,0.00325]
[1649488705303,57.72,42472.73,0.0,-0.99996,0.0,0.00332]
[1649488710338,57.72,42471.58,0.0,-0.99997,0.0,0.00331]
[1649488715373,57.72,42471.17,0.0,-0.99997,0.0,0.00328]
[1649488720408,57.72,42470.55,0.0,-0.99997,0.0,0.00328]
[1649488725443,57.72,42466.4,0.0,-0.99997,0.0,0.00324]
[1649488730478,57.72,42467.51,0.0,-0.99997,0.0,0.00325]
[1649488735513,57.72,42467.97,0.0,-0.99997,0.0,0.00325]
[1649488740548,57.72,42467.43,0.0,-0.99997,0.0,0.00325]
[1649488745583,57.72,42465.57,0.0,-0.99997,0.0,0.00323]
[1649488751626,57.72,42464.16,0.0,-0.99997,0.0,0.00321]
[1649488756662,57.72,42469.08,0.0,-0.99997,0.0,0.00326]
[1649488761695,57.72,42470.23,0.0,-0.99997,0.0,0.00327]
[1649488766730,57.72,42470.55,0.0,-0.99997,0.0,0.00328]
[1649488772772,57.72,42470.6,0.0,-0.99997,0.0,0.00326]
[1649488777807,57.72,42470.88,0.0,-0.99997,0.0,0.00326]
[1649488782843,57.72,42473.11,0.0,-0.99997,0.0,0.00329]
[1649488787877,57.72,42473.24,0.0,-0.99997,0.0,0.00329]
[1649488792912,57.72,42468.49,0.0,-0.99997,0.0,0.00324]
[1649488797947,57.72,42468.21,0.0,-0.99997,0.0,0.00324]
[1649488802982,57.72,42468.99,0.0,-0.99997,0.0,0.00324]
[1649488808017,57.72,42470.77,0.0,-0.99997,0.0,0.00326]
[1649488814059,57.72,42474.27,0.0,-0.99997,0.0,0.0033]
[1649488819094,57.72,42474.63,0.0,-0.99997,0.0,0.0033]
[1649488824129,57.72,42481.53,0.0,-0.99996,0.0,0.00337]
[1649488829164,57.72,42482.02,0.0,-0.99996,0.0,0.00338]
[1649488831178,57.72,42462.71,0.0,-0.99997,0.0,0.00316]
[1649488836213,57.72,42450.19,0.0,-0.99997,0.0,0.00304]
[1649488841248,57.72,42449.68,0.0,-0.99997,0.0,0.00304]
[1649488846284,57.72,42450.19,0.0,-0.99997,0.0,0.00304]
[1649488851318,57.72,42450.17,0.0,-0.99997,0.0,0.00304]
[1649488857161,57.72,42451.96,0.0,-0.99997,0.0,0.00306]
[1649488862396,57.72,42452.92,0.0,-0.99997,0.0,0.00307]
[1649488867433,57.72,42457.22,0.0,-0.99997,0.0,0.00311]
[1649488872467,57.72,42458.43,0.0,-0.99997,0.0,0.00312]
[1649488878161,57.72,42458.69,0.0,-0.99997,0.0,0.00312]
[1649488883544,57.72,42453.9,0.0,-0.99997,0.0,0.00308]
[1649488888579,57.72,42454.23,0.0,-0.99997,0.0,0.00308]
[1649488893615,57.72,42448.22,0.0,-0.99997,0.0,0.00301]
[1649488898649,57.72,42450.12,0.0,-0.99997,0.0,0.00302]
[1649488903684,57.72,42449.94,0.0,-0.99997,0.0,0.00302]
[1649488908720,57.72,42449.84,0.0,-0.99997,0.0,0.00302]
[1649488913754,57.72,42450.27,0.0,-0.99997,0.0,0.00303]
[1649488918789,57.72,42451.39,0.0,-0.99997,0.0,0.00304]
[1649488924831,57.72,42450.62,0.0,-0.99997,0.0,0.00303]
[1649488929866,57.72,42450.67,0.0,-0.99997,0.0,0.00303]
[1649488935161,57.72,42452.14,0.0,-0.99997,0.0,0.00304]
[1649488941160,57.72,42451.62,0.0,-0.99997,0.0,0.00304]
[1649488946985,57.72,42451.64,0.0,-0.99997,0.0,0.00304]
[1649488952020,57.72,42451.79,0.0,-0.99997,0.0,0.00302]
[1649488957055,57.72,42451.7,0.0,-0.99997,0.0,0.00302]
[1649488962090,57.72,42451.57,0.0,-0.99997,0.0,0.00302]
[1649488967125,57.72,42451.78,0.0,-0.99997,0.0,0.00302]
[1649488972161,57.72,42451.62,0.0,-0.99997,0.0,0.00302]
[1649488977161,57.72,42451.09,0.0,-0.99997,0.0,0.00302]
[1649488982230,57.72,42451.52,0.0,-0.99997,0.0,0.00302]
[1649488987265,57.72,42451.33,0.0,-0.99997,0.0,0.00302]
[1649488992300,57.72,42451.57,0.0,-0.99997,0.0,0.00302]
[1649488997335,57.72,42452.35,0.0,-0.99997,0.0,0.00303]
[1649489002370,57.72,42452.2,0.0,-0.99997,0.0,0.00303]
[1649489007405,57.72,42453.12,0.0,-0.99997,0.0,0.00304]
[1649489012443,57.72,42452.62,0.0,-0.99997,0.0,0.00301]
[1649489017478,57.72,42452.79,0.0,-0.99997,0.0,0.00301]
[1649489022513,57.72,42452.68,0.0,-0.99997,0.0,0.00301]
[1649489027548,57.72,42452.58,0.0,-0.99997,0.0,0.00301]
[1649489032583,57.72,42450.8,0.0,-0.99997,0.0,0.003]
[1649489038625,57.72,42451.3,0.0,-0.99997,0.0,0.003]
[1649489044667,57.72,42452.18,0.0,-0.99997,0.0,0.00301]
[1649489049702,57.72,42451.0,0.0,-0.99997,0.0,0.003]
[1649489055161,57.72,42451.21,0.0,-0.99997,0.0,0.003]
[1649489060779,57.72,42445.22,0.0,-0.99997,0.0,0.00294]
[1649489065814,57.72,42438.95,0.0,-0.99997,0.0,0.00289]
[1649489070849,57.72,42438.81,0.0,-0.99997,0.0,0.00289]
[1649489076161,57.72,42437.72,0.0,-0.99997,0.0,0.00286]
[1649489081928,57.72,42438.6,0.0,-0.99997,0.0,0.00287]
[1649489086961,57.72,42438.5,0.0,-0.99997,0.0,0.00287]
[1649489091996,57.72,42431.96,0.0,-0.99997,0.0,0.00281]
[1649489097031,57.72,42430.08,0.0,-0.99997,0.0,0.00279]
[1649489102066,57.72,42428.96,0.0,-0.99997,0.0,0.00278]
[1649489107101,57.72,42428.96,0.0,-0.99997,0.0,0.00278]
[1649489112136,57.72,42429.64,0.0,-0.99997,0.0,0.00279]
[1649489117171,57.72,42426.85,0.0,-0.99997,0.0,0.00276]
[1649489122206,57.72,42423.42,0.0,-0.99997,0.0,0.00274]
[1649489127241,57.72,42423.44,0.0,-0.99997,0.0,0.00274]
[1649489132276,57.72,42422.81,0.0,-0.99997,0.0,0.00271]
[1649489137311,57.72,42423.36,0.0,-0.99997,0.0,0.00272]
[1649489142346,57.72,42423.37,0.0,-0.99997,0.0,0.00272]
[1649489147381,57.72,42423.5,0.0,-0.99997,0.0,0.00272]
[1649489152416,57.72,42422.56,0.0,-0.99997,0.0,0.00271]
[1649489157456,57.72,42423.47,0.0,-0.99997,0.0,0.00272]
[1649489162486,57.72,42423.69,0.0,-0.99997,0.0,0.00272]
[1649489167521,57.72,42424.41,0.0,-0.99997,0.0,0.00273]
[1649489172556,57.72,42424.21,0.0,-0.99997,0.0,0.00273]
[1649489178161,57.72,42424.35,0.0,-0.99997,0.0,0.00273]
[1649489184161,57.72,42424.33,0.0,-0.99997,0.0,0.00273]
[1649489189677,57.72,42424.14,0.0,-0.99997,0.0,0.00273]
[1649489194713,57.72,42423.52,0.0,-0.99997,0.0,0.0027]
[1649489199748,57.72,42423.42,0.0,-0.99997,0.0,0.0027]
[1649489204782,57.72,42423.24,0.0,-0.99997,0.0,0.0027]
[1649489210824,57.72,42424.87,0.0,-0.99997,0.0,0.00272]
[1649489215859,57.72,42424.34,0.0,-0.99997,0.0,0.00271]
[1649489220894,57.72,42425.18,0.0,-0.99997,0.0,0.00272]
[1649489225929,57.72,42425.88,0.0,-0.99997,0.0,0.00272]
[1649489230964,57.72,42425.93,0.0,-0.99997,0.0,0.00272]
[1649489237006,57.72,42425.4,0.0,-0.99997,0.0,0.00272]
[1649489242041,57.72,42425.5,0.0,-0.99997,0.0,0.00272]
[1649489247076,57.72,42425.01,0.0,-0.99997,0.0,0.00272]
[1649489252111,57.72,42424.77,0.0,-0.99997,0.0,0.0027]
[1649489257146,57.72,42424.59,0.0,-0.99997,0.0,0.0027]
[1649489262161,57.72,42424.16,0.0,-0.99997,0.0,0.00269]
[1649489267216,57.72,42424.01,0.0,-0.99997,0.0,0.00269]
[1649489272253,57.72,42422.81,0.0,-0.99997,0.0,0.00268]
[1649489277286,57.72,42423.42,0.0,-0.99997,0.0,0.00269]
[1649489283161,57.72,42423.52,0.0,-0.99997,0.0,0.00269]
[1649489288370,57.72,42420.7,0.0,-0.99997,0.0,0.00266]
[1649489293399,57.72,42420.08,0.0,-0.99997,0.0,0.00266]
[1649489298434,57.72,42419.95,0.0,-0.99997,0.0,0.00266]
[1649489303469,57.72,42418.83,0.0,-0.99997,0.0,0.00265]
[1649489308504,57.72,42418.66,0.0,-0.99997,0.0,0.00265]
[1649489313541,57.72,42419.7,0.0,-0.99997,0.0,0.00264]
[1649489318577,57.72,42419.58,0.0,-0.99997,0.0,0.00264]
[1649489325161,57.72,42419.48,0.0,-0.99997,0.0,0.00264]
[1649489330658,57.72,42418.67,0.0,-0.99997,0.0,0.00263]
[1649489335694,57.72,42418.31,0.0,-0.99997,0.0,0.00263]
[1649489340728,57.72,42411.27,0.0,-0.99997,0.0,0.00257]
[1649489346160,57.72,42409.75,0.0,-0.99997,0.0,0.00256]
[1649489351809,57.72,42409.22,0.0,-0.99997,0.0,0.00256]
[1649489356841,57.72,42409.12,0.0,-0.99997,0.0,0.00255]
[1649489361876,57.72,42403.5,0.0,-0.99997,0.0,0.00251]
[1649489366911,57.72,42402.03,0.0,-0.99997,0.0,0.0025]
[1649489371946,57.72,42400.96,0.0,-0.99997,0.0,0.00247]
[1649489376982,57.72,42400.64,0.0,-0.99997,0.0,0.00247]
[1649489382016,57.72,42401.38,0.0,-0.99997,0.0,0.00248]
[1649489387051,57.72,42401.91,0.0,-0.99997,0.0,0.00248]
[1649489392086,57.72,42400.89,0.0,-0.99997,0.0,0.00247]
[1649489397161,57.72,42398.82,0.0,-0.99997,0.0,0.00246]
[1649489403160,57.72,42399.72,0.0,-0.99997,0.0,0.00247]
[1649489408198,57.72,42395.56,0.0,-0.99997,0.0,0.00243]
[1649489413233,57.72,42382.98,0.0,-0.99998,0.0,0.00234]
[1649489418268,57.72,42374.46,0.0,-0.99998,0.0,0.00228]
[1649489423304,57.72,42383.82,0.0,-0.99998,0.0,0.00234]
[1649489428338,57.72,42385.18,0.0,-0.99998,0.0,0.00235]
[1649489433373,57.72,42396.59,0.0,-0.99997,0.0,0.00243]
[1649489438408,57.72,42402.71,0.0,-0.99997,0.0,0.00247]
[1649489443443,57.72,42407.25,0.0,-0.99997,0.0,0.00251]
[1649489448479,57.72,42405.77,0.0,-0.99997,0.0,0.0025]
[1649489453514,57.72,42406.22,0.0,-0.99997,0.0,0.0025]
[1649489458549,57.72,42406.53,0.0,-0.99997,0.0,0.0025]
[1649489463585,57.72,42412.04,0.0,-0.99997,0.0,0.00255]
[1649489468619,57.72,42405.79,0.0,-0.99997,0.0,0.0025]
[1649489473654,57.72,42404.12,0.0,-0.99997,0.0,0.00248]
[1649489478689,57.72,42403.78,0.0,-0.99997,0.0,0.00248]
[1649489483724,57.72,42398.95,0.0,-0.99997,0.0,0.00244]
[1649489488759,57.72,42396.73,0.0,-0.99997,0.0,0.00243]
[1649489493794,57.72,42386.19,0.0,-0.99998,0.0,0.00233]
[1649489498829,57.72,42385.84,0.0,-0.99998,0.0,0.00233]
[1649489503864,57.72,42385.11,0.0,-0.99998,0.0,0.00233]
[1649489508899,57.72,42381.52,0.0,-0.99998,0.0,0.0023]
[1649489513935,57.72,42378.52,0.0,-0.99998,0.0,0.00228]
[1649489518971,57.72,42381.1,0.0,-0.99998,0.0,0.0023]
[1649489524006,57.72,42379.19,0.0,-0.99998,0.0,0.00228]
[1649489529041,57.72,42379.88,0.0,-0.99998,0.0,0.00229]
[1649489534076,57.72,42380.0,0.0,-0.99998,0.0,0.00229]
[1649489539111,57.72,42379.9,0.0,-0.99998,0.0,0.00229]
[1649489544147,57.72,42379.14,0.0,-0.99998,0.0,0.00228]
[1649489549182,57.72,42379.43,0.0,-0.99998,0.0,0.00228]
[1649489554216,57.72,42378.83,0.0,-0.99998,0.0,0.00227]
[1649489559251,57.72,42378.99,0.0,-0.99998,0.0,0.00227]
[1649489564286,57.72,42379.98,0.0,-0.99998,0.0,0.00227]
[1649489569321,57.72,42378.08,0.0,-0.99998,0.0,0.00226]
[1649489574356,57.72,42377.75,0.0,-0.99998,0.0,0.00226]
[1649489579391,57.72,42377.98,0.0,-0.99998,0.0,0.00226]
[1649489584426,57.72,42375.65,0.0,-0.99998,0.0,0.00224]
[1649489589461,57.72,42372.96,0.0,-0.99998,0.0,0.00222]
[1649489594496,57.72,42372.77,0.0,-0.99998,0.0,0.00222]
[1649489599531,57.72,42373.6,0.0,-0.99998,0.0,0.00223]
[1649489604566,57.72,42373.94,0.0,-0.99998,0.0,0.00223]
[1649489609601,57.72,42369.98,0.0,-0.99998,0.0,0.0022]
[1649489614637,57.72,42369.06,0.0,-0.99998,0.0,0.00218]
[1649489619671,57.72,42367.19,0.0,-0.99998,0.0,0.00217]
[1649489624706,57.72,42369.16,0.0,-0.99998,0.0,0.00218]
[1649489629741,57.72,42371.28,0.0,-0.99998,0.0,0.0022]
[1649489634776,57.72,42371.59,0.0,-0.99998,0.0,0.0022]
[1649489640161,57.72,42370.64,0.0,-0.99998,0.0,0.0022]
[1649489645853,57.72,42370.43,0.0,-0.99998,0.0,0.00219]
[1649489651895,57.72,42370.39,0.0,-0.99998,0.0,0.00219]
[1649489656930,57.72,42373.94,0.0,-0.99998,0.0,0.00222]
[1649489661965,57.72,42370.38,0.0,-0.99998,0.0,0.00219]
[1649489667000,57.72,42371.47,0.0,-0.99998,0.0,0.0022]
[1649489673042,57.72,42371.13,0.0,-0.99998,0.0,0.00219]
[1649489678077,57.72,42367.92,0.0,-0.99998,0.0,0.00216]
[1649489683113,57.72,42367.16,0.0,-0.99998,0.0,0.00216]
[1649489688151,57.72,42368.98,0.0,-0.99998,0.0,0.00217]
[1649489694161,57.72,42369.26,0.0,-0.99998,0.0,0.00217]
[1649489699228,57.72,42369.28,0.0,-0.99998,0.0,0.00217]
[1649489704263,57.72,42369.16,0.0,-0.99998,0.0,0.00217]
[1649489709298,57.72,42376.08,0.0,-0.99998,0.0,0.00222]
[1649489714333,57.72,42381.24,0.0,-0.99998,0.0,0.00226]
[1649489719368,57.72,42385.15,0.0,-0.99998,0.0,0.00228]
[1649489724403,57.72,42385.57,0.0,-0.99998,0.0,0.00229]
[1649489729438,57.72,42382.62,0.0,-0.99998,0.0,0.00227]
[1649489734473,57.72,42379.24,0.0,-0.99998,0.0,0.00223]
[1649489739508,57.72,42379.58,0.0,-0.99998,0.0,0.00223]
[1649489744543,57.72,42380.41,0.0,-0.99998,0.0,0.00224]
[1649489749578,57.72,42379.92,0.0,-0.99998,0.0,0.00223]
[1649489754613,57.72,42381.12,0.0,-0.99998,0.0,0.00224]
[1649489759649,57.72,42381.24,0.0,-0.99998,0.0,0.00224]
[1649489764683,57.72,42385.41,0.0,-0.99998,0.0,0.00227]
[1649489769718,57.72,42388.1,0.0,-0.99998,0.0,0.00229]
[1649489774753,57.72,42394.65,0.0,-0.99998,0.0,0.00234]
[1649489779788,57.72,42395.3,0.0,-0.99998,0.0,0.00235]
[1649489784823,57.72,42396.95,0.0,-0.99998,0.0,0.00236]
[1649489789858,57.72,42396.71,0.0,-0.99998,0.0,0.00236]
[1649489794893,57.72,42395.92,0.0,-0.99998,0.0,0.00234]
[1649489799928,57.72,42397.2,0.0,-0.99998,0.0,0.00235]
[1649489804963,57.72,42397.05,0.0,-0.99998,0.0,0.00234]
[1649489809998,57.72,42397.07,0.0,-0.99998,0.0,0.00234]
[1649489815033,57.72,42396.6,0.0,-0.99998,0.0,0.00234]
[1649489820068,57.72,42406.13,0.0,-0.99997,0.0,0.00241]
[1649489825103,57.72,42406.52,0.0,-0.99997,0.0,0.00242]
[1649489830138,57.72,42406.96,0.0,-0.99997,0.0,0.00242]
[1649489835161,57.72,42409.47,0.0,-0.99997,0.0,0.00244]
[1649489840208,57.72,42410.13,0.0,-0.99997,0.0,0.00244]
[1649489846250,57.72,42409.64,0.0,-0.99997,0.0,0.00244]
[1649489852295,57.72,42409.95,0.0,-0.99997,0.0,0.00243]
[1649489857327,57.72,42412.97,0.0,-0.99997,0.0,0.00245]
[1649489862362,57.72,42409.04,0.0,-0.99997,0.0,0.00242]
[1649489867397,57.72,42406.29,0.0,-0.99997,0.0,0.0024]
[1649489872432,57.72,42408.48,0.0,-0.99997,0.0,0.00242]
[1649489877467,57.72,42412.54,0.0,-0.99997,0.0,0.00245]
[1649489882502,57.72,42412.7,0.0,-0.99997,0.0,0.00245]
[1649489887538,57.72,42414.95,0.0,-0.99997,0.0,0.00247]
[1649489892573,57.72,42417.91,0.0,-0.99997,0.0,0.00249]
[1649489897608,57.72,42409.03,0.0,-0.99997,0.0,0.00242]
[1649489902643,57.72,42409.22,0.0,-0.99997,0.0,0.00242]
[1649489907679,57.72,42409.46,0.0,-0.99997,0.0,0.00242]
[1649489913161,57.72,42411.03,0.0,-0.99997,0.0,0.00242]
[1649489918755,57.72,42410.89,0.0,-0.99997,0.0,0.00242]
[1649489923790,57.72,42410.3,0.0,-0.99997,0.0,0.00242]
[1649489928826,57.72,42410.89,0.0,-0.99997,0.0,0.00242]
[1649489933860,57.72,42410.9,0.0,-0.99997,0.0,0.00242]
[1649489938895,57.72,42410.94,0.0,-0.99997,0.0,0.00242]
[1649489943930,57.72,42412.82,0.0,-0.99997,0.0,0.00243]
[1649489948965,57.72,42412.45,0.0,-0.99997,0.0,0.00243]
[1649489954000,57.72,42412.01,0.0,-0.99997,0.0,0.00243]
[1649489959038,57.72,42414.81,0.0,-0.99997,0.0,0.00245]
[1649489964161,57.72,42414.23,0.0,-0.99997,0.0,0.00245]
[1649489970112,57.72,42414.23,0.0,-0.99997,0.0,0.00245]
[1649489975147,57.72,42414.23,0.0,-0.99997,0.0,0.00243]
[1649489982161,57.72,42414.27,0.0,-0.99997,0.0,0.00243]
[1649489988161,57.72,42414.3,0.0,-0.99997,0.0,0.00243]
[1649489994160,57.72,42414.28,0.0,-0.99997,0.0,0.00243]
[1649489999315,57.72,42414.82,0.0,-0.99997,0.0,0.00244]
[1649490004350,57.72,42414.64,0.0,-0.99997,0.0,0.00243]
[1649490009387,57.72,42414.88,0.0,-0.99997,0.0,0.00244]
[1649490014420,57.72,42415.29,0.0,-0.99997,0.0,0.00244]
[1649490019455,57.72,42415.66,0.0,-0.99997,0.0,0.00244]
[1649490024491,57.72,42415.75,0.0,-0.99997,0.0,0.00244]
[1649490030161,57.72,42415.89,0.0,-0.99997,0.0,0.00244]
[1649490035567,57.72,42415.83,0.0,-0.99997,0.0,0.00243]
[1649490040602,57.72,42424.53,0.0,-0.99997,0.0,0.0025]
[1649490045637,57.72,42426.13,0.0,-0.99997,0.0,0.00251]
[1649490051161,57.72,42427.35,0.0,-0.99997,0.0,0.00252]
[1649490056715,57.72,42427.35,0.0,-0.99997,0.0,0.00252]
[1649490061752,57.72,42430.44,0.0,-0.99997,0.0,0.00254]
[1649490066784,57.72,42430.14,0.0,-0.99997,0.0,0.00254]
[1649490071819,57.72,42429.95,0.0,-0.99997,0.0,0.00254]
[1649490076854,57.72,42428.95,0.0,-0.99997,0.0,0.00253]
[1649490082896,57.72,42428.89,0.0,-0.99997,0.0,0.00253]
[1649490087931,57.72,42430.56,0.0,-0.99997,0.0,0.00254]
[1649490092966,57.72,42430.61,0.0,-0.99997,0.0,0.00253]
[1649490098001,57.72,42429.77,0.0,-0.99997,0.0,0.00252]
[1649490103044,57.72,42430.1,0.0,-0.99997,0.0,0.00253]
[1649490108079,57.72,42430.56,0.0,-0.99997,0.0,0.00253]
[1649490114161,57.72,42429.99,0.0,-0.99997,0.0,0.00252]
[1649490120161,57.72,42430.04,0.0,-0.99997,0.0,0.00253]
[1649490125198,57.72,42431.96,0.0,-0.99997,0.0,0.00254]
[1649490130233,57.72,42432.38,0.0,-0.99997,0.0,0.00254]
[1649490135268,57.72,42431.89,0.0,-0.99997,0.0,0.00254]
[1649490141161,57.72,42431.09,0.0,-0.99997,0.0,0.00253]
[1649490146345,57.72,42431.4,0.0,-0.99997,0.0,0.00254]
[1649490151382,57.72,42421.7,0.0,-0.99997,0.0,0.00244]
[1649490156415,57.72,42419.37,0.0,-0.99997,0.0,0.00243]
[1649490161450,57.72,42419.7,0.0,-0.99997,0.0,0.00243]
[1649490168161,57.72,42419.56,0.0,-0.99997,0.0,0.00243]
[1649490173534,57.72,42420.87,0.0,-0.99997,0.0,0.00244]
[1649490178569,57.72,42420.77,0.0,-0.99997,0.0,0.00244]
[1649490183604,57.72,42419.62,0.0,-0.99997,0.0,0.00243]
[1649490189161,57.72,42419.87,0.0,-0.99997,0.0,0.00243]
[1649490194686,57.72,42416.37,0.0,-0.99997,0.0,0.0024]
[1649490199721,57.72,42417.04,0.0,-0.99997,0.0,0.00241]
[1649490204759,57.72,42417.04,0.0,-0.99997,0.0,0.00241]
[1649490210161,57.72,42417.39,0.0,-0.99997,0.0,0.00241]
[1649490215833,57.72,42417.41,0.0,-0.99997,0.0,0.0024]
[1649490220868,57.72,42416.09,0.0,-0.99998,0.0,0.00239]
[1649490225903,57.72,42414.1,0.0,-0.99998,0.0,0.00237]
[1649490230938,57.72,42408.23,0.0,-0.99998,0.0,0.00233]
[1649490235973,57.72,42409.82,0.0,-0.99998,0.0,0.00234]
[1649490241008,57.72,42409.64,0.0,-0.99998,0.0,0.00234]
[1649490246161,57.72,42408.81,0.0,-0.99998,0.0,0.00233]
[1649490252085,57.72,42408.96,0.0,-0.99998,0.0,0.00233]
[1649490258127,57.72,42407.64,0.0,-0.99998,0.0,0.00232]
[1649490263162,57.72,42406.8,0.0,-0.99998,0.0,0.00232]
[1649490268197,57.72,42405.81,0.0,-0.99998,0.0,0.00231]
[1649490273234,57.72,42405.9,0.0,-0.99998,0.0,0.0023]
[1649490278267,57.72,42401.93,0.0,-0.99998,0.0,0.00227]
[1649490285161,57.72,42402.03,0.0,-0.99998,0.0,0.00227]
[1649490290351,57.72,42402.52,0.0,-0.99998,0.0,0.00227]
[1649490295386,57.72,42402.06,0.0,-0.99998,0.0,0.00227]
[1649490300424,57.72,42403.1,0.0,-0.99998,0.0,0.00228]
[1649490305456,57.72,42407.73,0.0,-0.99998,0.0,0.00231]
[1649490310491,57.72,42414.56,0.0,-0.99998,0.0,0.00236]
[1649490315529,57.72,42416.06,0.0,-0.99998,0.0,0.00237]
[1649490320561,57.72,42414.28,0.0,-0.99998,0.0,0.00236]
[1649490325596,57.72,42414.72,0.0,-0.99998,0.0,0.00236]
[1649490330631,57.72,42414.1,0.0,-0.99998,0.0,0.00236]
[1649490335666,57.72,42414.15,0.0,-0.99998,0.0,0.00234]
[1649490340701,57.72,42414.45,0.0,-0.99998,0.0,0.00235]
[1649490345736,57.72,42423.21,0.0,-0.99997,0.0,0.00241]
[1649490350772,57.72,42422.36,0.0,-0.99997,0.0,0.00241]
[1649490355806,57.72,42426.16,0.0,-0.99997,0.0,0.00244]
[1649490361852,57.72,42427.14,0.0,-0.99997,0.0,0.00244]
[1649490366887,57.72,42429.83,0.0,-0.99997,0.0,0.00246]
[1649490371922,57.72,42430.22,0.0,-0.99997,0.0,0.00247]
[1649490376957,57.72,42437.93,0.0,-0.99997,0.0,0.00253]
[1649490381996,57.72,42440.49,0.0,-0.99997,0.0,0.00255]
[1649490387027,57.72,42440.81,0.0,-0.99997,0.0,0.00255]
[1649490392062,57.72,42441.86,0.0,-0.99997,0.0,0.00254]
[1649490397097,57.72,42444.69,0.0,-0.99997,0.0,0.00257]
[1649490402132,57.72,42444.39,0.0,-0.99997,0.0,0.00256]
[1649490407167,57.72,42443.98,0.0,-0.99997,0.0,0.00256]
[1649490412202,57.72,42442.02,0.0,-0.99997,0.0,0.00254]
[1649490417237,57.72,42441.78,0.0,-0.99997,0.0,0.00254]
[1649490422272,57.72,42442.87,0.0,-0.99997,0.0,0.00255]
[1649490427307,57.72,42447.79,0.0,-0.99997,0.0,0.00259]
[1649490432342,57.72,42453.77,0.0,-0.99997,0.0,0.00264]
[1649490437377,57.72,42455.42,0.0,-0.99997,0.0,0.00265]
[1649490442412,57.72,42454.25,0.0,-0.99997,0.0,0.00265]
[1649490447448,57.72,42466.49,0.0,-0.99997,0.0,0.00275]
[1649490453161,57.72,42463.67,0.0,-0.99997,0.0,0.00271]
[1649490459161,57.72,42463.93,0.0,-0.99997,0.0,0.00271]
[1649490465161,57.72,42463.82,0.0,-0.99997,0.0,0.00271]
[1649490471161,57.72,42464.09,0.0,-0.99997,0.0,0.00271]
[1649490476650,57.72,42464.18,0.0,-0.99997,0.0,0.00271]
[1649490483161,57.72,42465.61,0.0,-0.99997,0.0,0.00273]
[1649490488734,57.72,42465.83,0.0,-0.99997,0.0,0.00273]
[1649490493770,57.72,42464.67,0.0,-0.99997,0.0,0.00272]
[1649490498805,57.72,42465.35,0.0,-0.99997,0.0,0.00272]
[1649490503839,57.72,42465.38,0.0,-0.99997,0.0,0.00272]
[1649490508875,57.72,42466.97,0.0,-0.99997,0.0,0.00274]
[1649490513909,57.72,42467.15,0.0,-0.99997,0.0,0.00272]
[1649490518944,57.72,42468.3,0.0,-0.99997,0.0,0.00273]
[1649490523979,57.72,42467.41,0.0,-0.99997,0.0,0.00272]
[1649490529021,57.72,42467.71,0.0,-0.99997,0.0,0.00273]
[1649490534055,57.72,42467.66,0.0,-0.99997,0.0,0.00273]
[1649490539090,57.72,42467.71,0.0,-0.99997,0.0,0.00273]
[1649490545132,57.72,42467.71,0.0,-0.99997,0.0,0.00273]
[1649490550167,57.72,42467.94,0.0,-0.99997,0.0,0.00273]
[1649490555202,57.72,42472.12,0.0,-0.99997,0.0,0.00277]
[1649490560237,57.72,42476.28,0.0,-0.99997,0.0,0.0028]
[1649490565272,57.72,42478.82,0.0,-0.99997,0.0,0.00282]
[1649490570307,57.72,42475.95,0.0,-0.99997,0.0,0.0028]
[1649490575342,57.72,42478.39,0.0,-0.99997,0.0,0.0028]
[1649490580377,57.72,42480.89,0.0,-0.99997,0.0,0.00283]
[1649490585412,57.72,42482.02,0.0,-0.99997,0.0,0.00284]
[1649490590447,57.72,42483.35,0.0,-0.99997,0.0,0.00285]
[1649490595482,57.72,42483.08,0.0,-0.99997,0.0,0.00284]
[1649490600518,57.72,42484.16,0.0,-0.99997,0.0,0.00285]
[1649490605552,57.72,42484.61,0.0,-0.99997,0.0,0.00286]
[1649490610587,57.72,42481.11,0.0,-0.99997,0.0,0.00283]
[1649490615622,57.72,42484.98,0.0,-0.99997,0.0,0.00286]
[1649490620658,57.72,42488.85,0.0,-0.99997,0.0,0.0029]
[1649490625692,57.72,42491.69,0.0,-0.99997,0.0,0.00292]
[1649490630728,57.72,42504.56,0.0,-0.99997,0.0,0.00304]
[1649490635762,57.72,42505.5,0.0,-0.99997,0.0,0.00303]
[1649490640797,57.72,42505.33,0.0,-0.99997,0.0,0.00303]
[1649490645832,57.72,42504.87,0.0,-0.99997,0.0,0.00303]
[1649490650868,57.72,42506.16,0.0,-0.99997,0.0,0.00304]
[1649490655902,57.72,42505.12,0.0,-0.99997,0.0,0.00303]
[1649490660937,57.72,42493.45,0.0,-0.99997,0.0,0.00292]
[1649490665972,57.72,42490.4,0.0,-0.99997,0.0,0.00289]
[1649490671007,57.72,42489.09,0.0,-0.99997,0.0,0.00288]
[1649490676042,57.72,42490.45,0.0,-0.99997,0.0,0.00289]
[1649490681077,57.72,42488.83,0.0,-0.99997,0.0,0.00288]
[1649490686112,57.72,42486.86,0.0,-0.99997,0.0,0.00286]
[1649490691147,57.72,42487.63,0.0,-0.99997,0.0,0.00285]
[1649490696162,57.72,42488.02,0.0,-0.99997,0.0,0.00286]
[1649490701223,57.72,42488.38,0.0,-0.99997,0.0,0.00286]
[1649490706258,57.72,42487.16,0.0,-0.99997,0.0,0.00285]
[1649490711293,57.72,42486.8,0.0,-0.99997,0.0,0.00284]
[1649490717161,57.72,42487.02,0.0,-0.99997,0.0,0.00285]
[1649490722370,57.72,42488.56,0.0,-0.99997,0.0,0.00286]
[1649490727406,57.72,42487.75,0.0,-0.99997,0.0,0.00285]
[1649490732440,57.72,42488.17,0.0,-0.99997,0.0,0.00286]
[1649490737475,57.72,42495.31,0.0,-0.99997,0.0,0.00292]
[1649490742510,57.72,42501.85,0.0,-0.99997,0.0,0.00298]
[1649490748552,57.72,42506.59,0.0,-0.99997,0.0,0.00303]
[1649490753587,57.72,42504.5,0.0,-0.99997,0.0,0.00299]
[1649490758622,57.72,42505.29,0.0,-0.99997,0.0,0.003]
[1649490763657,57.72,42506.09,0.0,-0.99997,0.0,0.003]
[1649490768693,57.72,42506.72,0.0,-0.99997,0.0,0.00301]
[1649490773727,57.72,42505.82,0.0,-0.99997,0.0,0.003]
[1649490778762,57.72,42507.12,0.0,-0.99997,0.0,0.00301]
[1649490783798,57.72,42506.25,0.0,-0.99997,0.0,0.00301]
[1649490788832,57.72,42507.57,0.0,-0.99997,0.0,0.00302]
[1649490793870,57.72,42505.99,0.0,-0.99997,0.0,0.003]
[1649490798903,57.72,42508.5,0.0,-0.99997,0.0,0.00303]
[1649490803937,57.72,42507.48,0.0,-0.99997,0.0,0.00302]
[1649490808972,57.72,42507.72,0.0,-0.99997,0.0,0.00302]
[1649490816021,57.72,42507.59,0.0,-0.99997,0.0,0.003]
[1649490821057,57.72,42507.6,0.0,-0.99997,0.0,0.003]
[1649490826092,57.72,42507.53,0.0,-0.99997,0.0,0.003]
[1649490831160,57.72,42507.44,0.0,-0.99997,0.0,0.003]
[1649490836161,57.72,42507.5,0.0,-0.99997,0.0,0.003]
[1649490841196,57.72,42509.2,0.0,-0.99997,0.0,0.00302]
[1649490846231,57.72,42508.8,0.0,-0.99997,0.0,0.00301]
[1649490851267,57.72,42511.07,0.0,-0.99997,0.0,0.00303]
[1649490856301,57.72,42510.66,0.0,-0.99997,0.0,0.00303]
[1649490862345,57.72,42502.25,0.0,-0.99997,0.0,0.00295]
[1649490867381,57.72,42501.29,0.0,-0.99997,0.0,0.00294]
[1649490872415,57.72,42501.77,0.0,-0.99997,0.0,0.00293]
[1649490879161,57.72,42502.07,0.0,-0.99997,0.0,0.00293]
[1649490884499,57.72,42502.1,0.0,-0.99997,0.0,0.00293]
[1649490889535,57.72,42502.13,0.0,-0.99997,0.0,0.00293]
[1649490894569,57.72,42502.86,0.0,-0.99997,0.0,0.00294]
[1649490899604,57.72,42509.11,0.0,-0.99997,0.0,0.003]
[1649490906161,57.72,42509.71,0.0,-0.99997,0.0,0.003]
[1649490911689,57.72,42509.1,0.0,-0.99997,0.0,0.003]
[1649490918161,57.72,42504.78,0.0,-0.99997,0.0,0.00296]
[1649490923772,57.72,42503.94,0.0,-0.99997,0.0,0.00295]
[1649490928807,57.72,42505.55,0.0,-0.99997,0.0,0.00296]
[1649490933842,57.72,42510.56,0.0,-0.99997,0.0,0.00299]
[1649490938877,57.72,42509.95,0.0,-0.99997,0.0,0.00299]
[1649490943912,57.72,42509.56,0.0,-0.99997,0.0,0.00298]
[1649490948947,57.72,42509.05,0.0,-0.99997,0.0,0.00298]
[1649490953982,57.72,42508.56,0.0,-0.99997,0.0,0.00297]
[1649490959017,57.72,42508.62,0.0,-0.99997,0.0,0.00297]
[1649490965059,57.72,42505.86,0.0,-0.99997,0.0,0.00295]
[1649490970094,57.72,42498.63,0.0,-0.99997,0.0,0.00288]
[1649490975129,57.72,42498.41,0.0,-0.99997,0.0,0.00288]
[1649490980164,57.72,42498.5,0.0,-0.99997,0.0,0.00288]
[1649490985201,57.72,42498.54,0.0,-0.99997,0.0,0.00288]
[1649490990234,57.72,42498.14,0.0,-0.99997,0.0,0.00288]
[1649490996161,57.72,42496.25,0.0,-0.99997,0.0,0.00284]
[1649491001311,57.72,42496.4,0.0,-0.99997,0.0,0.00285]
[1649491006346,57.72,42484.14,0.0,-0.99997,0.0,0.00274]
[1649491011381,57.72,42484.45,0.0,-0.99997,0.0,0.00274]
[1649491016416,57.72,42483.21,0.0,-0.99997,0.0,0.00273]
[1649491021451,57.72,42482.87,0.0,-0.99997,0.0,0.00273]
[1649491026486,57.72,42481.07,0.0,-0.99997,0.0,0.00271]
[1649491032161,57.72,42482.57,0.0,-0.99997,0.0,0.00272]
[1649491037570,57.72,42482.57,0.0,-0.99997,0.0,0.00272]
[1649491042605,57.72,42482.95,0.0,-0.99997,0.0,0.00273]
[1649491047640,57.72,42482.81,0.0,-0.99997,0.0,0.00273]
[1649491052675,57.72,42482.38,0.0,-0.99997,0.0,0.00271]
[1649491059161,57.72,42482.59,0.0,-0.99997,0.0,0.00271]
[1649491064759,57.72,42482.6,0.0,-0.99997,0.0,0.00271]
[1649491069794,57.72,42482.52,0.0,-0.99997,0.0,0.00271]
[1649491074829,57.72,42477.88,0.0,-0.99997,0.0,0.00267]
[1649491079864,57.72,42474.33,0.0,-0.99997,0.0,0.00264]
[1649491084902,57.72,42474.32,0.0,-0.99997,0.0,0.00264]
[1649491089935,57.72,42473.3,0.0,-0.99997,0.0,0.00263]
[1649491094969,57.72,42473.54,0.0,-0.99997,0.0,0.00263]
[1649491100004,57.72,42471.96,0.0,-0.99997,0.0,0.00262]
[1649491105042,57.72,42476.55,0.0,-0.99997,0.0,0.00266]
[1649491110074,57.72,42483.53,0.0,-0.99997,0.0,0.00272]
[1649491115109,57.72,42483.37,0.0,-0.99997,0.0,0.0027]
[1649491120144,57.72,42480.48,0.0,-0.99997,0.0,0.00267]
[1649491125161,57.72,42480.99,0.0,-0.99997,0.0,0.00268]
[1649491130215,57.72,42481.04,0.0,-0.99997,0.0,0.00268]
[1649491135249,57.72,42484.22,0.0,-0.99997,0.0,0.00271]
[1649491140284,57.72,42484.72,0.0,-0.99997,0.0,0.00271]
[1649491145319,57.72,42484.36,0.0,-0.99997,0.0,0.00271]
[1649491151361,57.72,42484.62,0.0,-0.99997,0.0,0.00271]
[1649491157404,57.72,42484.59,0.0,-0.99997,0.0,0.00271]
[1649491162438,57.72,42489.93,0.0,-0.99997,0.0,0.00275]
[1649491167473,57.72,42489.01,0.0,-0.99997,0.0,0.00275]
[1649491172508,57.72,42482.49,0.0,-0.99997,0.0,0.00267]
[1649491177543,57.72,42484.62,0.0,-0.99997,0.0,0.00269]
[1649491182578,57.72,42484.98,0.0,-0.99997,0.0,0.0027]
[1649491187613,57.72,42487.65,0.0,-0.99997,0.0,0.00272]
[1649491192648,57.72,42487.25,0.0,-0.99997,0.0,0.00272]
[1649491197691,57.72,42487.5,0.0,-0.99997,0.0,0.00272]
[1649491202722,57.72,42486.94,0.0,-0.99997,0.0,0.00271]
[1649491200134,57.72,42487.06,0.0,-0.99997,0.0,0.00271]
[1649491205742,57.72,42485.22,0.0,-0.99997,0.0,0.0027]
[1649491210778,57.72,42485.6,0.0,-0.99997,0.0,0.0027]
[1649491215813,57.72,42488.3,0.0,-0.99997,0.0,0.00272]
[1649491220848,57.72,42497.45,0.0,-0.99997,0.0,0.0028]
[1649491225883,57.72,42498.38,0.0,-0.99997,0.0,0.00281]
[1649491230918,57.72,42498.15,0.0,-0.99997,0.0,0.00281]
[1649491235953,57.72,42499.01,0.0,-0.99997,0.0,0.0028]
[1649491240988,57.72,42499.21,0.0,-0.99997,0.0,0.0028]
[1649491246023,57.72,42503.92,0.0,-0.99997,0.0,0.00284]
[1649491251058,57.72,42504.76,0.0,-0.99997,0.0,0.00285]
[1649491256093,57.72,42505.77,0.0,-0.99997,0.0,0.00286]
[1649491261128,57.72,42498.78,0.0,-0.99997,0.0,0.0028]
[1649491266161,57.72,42498.75,0.0,-0.99997,0.0,0.0028]
[1649491271198,57.72,42499.66,0.0,-0.99997,0.0,0.00281]
[1649491277241,57.72,42499.11,0.0,-0.99997,0.0,0.0028]
[1649491282275,57.72,42499.06,0.0,-0.99997,0.0,0.0028]
[1649491287311,57.72,42499.6,0.0,-0.99997,0.0,0.00281]
[1649491292345,57.72,42499.26,0.0,-0.99997,0.0,0.00279]
[1649491297380,57.72,42499.2,0.0,-0.99997,0.0,0.00279]
[1649491303422,57.72,42499.29,0.0,-0.99997,0.0,0.00279]
[1649491308457,57.72,42499.04,0.0,-0.99997,0.0,0.00278]
[1649491313492,57.72,42499.15,0.0,-0.99997,0.0,0.00279]
[1649491318527,57.72,42499.54,0.0,-0.99997,0.0,0.00279]
[1649491323562,57.72,42499.66,0.0,-0.99997,0.0,0.00279]
[1649491328597,57.72,42499.09,0.0,-0.99997,0.0,0.00279]
[1649491333633,57.72,42499.33,0.0,-0.99997,0.0,0.00279]
[1649491338667,57.72,42499.98,0.0,-0.99997,0.0,0.00279]
[1649491343702,57.72,42500.1,0.0,-0.99997,0.0,0.00279]
[1649491348737,57.72,42500.11,0.0,-0.99997,0.0,0.00279]
[1649491353772,57.72,42500.01,0.0,-0.99997,0.0,0.00278]
[1649491359161,57.72,42500.12,0.0,-0.99997,0.0,0.00278]
[1649491364850,57.72,42499.96,0.0,-0.99997,0.0,0.00278]
[1649491369886,57.72,42500.21,0.0,-0.99997,0.0,0.00278]
[1649491374921,57.72,42500.07,0.0,-0.99997,0.0,0.00278]
[1649491379956,57.72,42499.79,0.0,-0.99997,0.0,0.00277]
[1649491384991,57.72,42495.23,0.0,-0.99997,0.0,0.00273]
[1649491392161,57.72,42492.96,0.0,-0.99997,0.0,0.00272]
[1649491398083,57.72,42491.96,0.0,-0.99997,0.0,0.00271]
[1649491404161,57.72,42492.01,0.0,-0.99997,0.0,0.00271]
[1649491410161,57.72,42491.73,0.0,-0.99997,0.0,0.0027]
[1649491415201,57.72,42490.06,0.0,-0.99997,0.0,0.00267]
[1649491420236,57.72,42490.09,0.0,-0.99997,0.0,0.00267]
[1649491425271,57.72,42490.48,0.0,-0.99997,0.0,0.00268]
[1649491430306,57.72,42488.26,0.0,-0.99997,0.0,0.00266]
[1649491435342,57.72,42488.29,0.0,-0.99997,0.0,0.00266]
[1649491440378,57.72,42475.19,0.0,-0.99997,0.0,0.00255]
[1649491445411,57.72,42473.22,0.0,-0.99997,0.0,0.00254]
[1649491451453,57.72,42456.67,0.0,-0.99997,0.0,0.00241]
[1649491456488,57.72,42453.39,0.0,-0.99997,0.0,0.00238]
[1649491461523,57.72,42450.41,0.0,-0.99998,0.0,0.00236]
[1649491466558,57.72,42451.5,0.0,-0.99998,0.0,0.00237]
[1649491471593,57.72,42449.75,0.0,-0.99998,0.0,0.00234]
[1649491476628,57.72,42449.56,0.0,-0.99998,0.0,0.00234]
[1649491481663,57.72,42449.13,0.0,-0.99998,0.0,0.00233]
[1649491486698,57.72,42449.35,0.0,-0.99998,0.0,0.00234]
[1649491491733,57.72,42448.47,0.0,-0.99998,0.0,0.00233]
[1649491496768,57.72,42448.52,0.0,-0.99998,0.0,0.00233]
[1649491501803,57.72,42448.11,0.0,-0.99998,0.0,0.00233]
[1649491506838,57.72,42449.31,0.0,-0.99998,0.0,0.00234]
[1649491511873,57.72,42448.81,0.0,-0.99998,0.0,0.00233]
[1649491516908,57.72,42443.45,0.0,-0.99998,0.0,0.00229]
[1649491521943,57.72,42442.8,0.0,-0.99998,0.0,0.00229]
[1649491526978,57.72,42436.24,0.0,-0.99998,0.0,0.00224]
[1649491532013,57.72,42434.48,0.0,-0.99998,0.0,0.00221]
[1649491537056,57.72,42435.37,0.0,-0.99998,0.0,0.00222]
[1649491542091,57.72,42443.08,0.0,-0.99998,0.0,0.00228]
[1649491547127,57.72,42451.24,0.0,-0.99998,0.0,0.00234]
[1649491552161,57.72,42450.11,0.0,-0.99998,0.0,0.00233]
[1649491557161,57.72,42452.88,0.0,-0.99998,0.0,0.00235]
[1649491562231,57.72,42453.61,0.0,-0.99998,0.0,0.00235]
[1649491567266,57.72,42452.79,0.0,-0.99998,0.0,0.00235]
[1649491572302,57.72,42450.71,0.0,-0.99998,0.0,0.00233]
[1649491577336,57.72,42449.82,0.0,-0.99998,0.0,0.00232]
[1649491582372,57.72,42450.18,0.0,-0.99998,0.0,0.00233]
[1649491587407,57.72,42451.43,0.0,-0.99998,0.0,0.00234]
[1649491592442,57.72,42450.62,0.0,-0.99998,0.0,0.00232]
[1649491597477,57.72,42450.84,0.0,-0.99998,0.0,0.00232]
[1649491604527,57.72,42450.87,0.0,-0.99998,0.0,0.00232]
[1649491610568,57.72,42450.72,0.0,-0.99998,0.0,0.00232]
[1649491615603,57.72,42448.07,0.0,-0.99998,0.0,0.0023]
[1649491620639,57.72,42444.04,0.0,-0.99998,0.0,0.00227]
[1649491625673,57.72,42440.1,0.0,-0.99998,0.0,0.00224]
[1649491630708,57.72,42439.86,0.0,-0.99998,0.0,0.00224]
[1649491635743,57.72,42429.4,0.0,-0.99998,0.0,0.00216]
[1649491640778,57.72,42430.0,0.0,-0.99998,0.0,0.00217]
[1649491645813,57.72,42431.75,0.0,-0.99998,0.0,0.00218]
[1649491650848,57.72,42434.1,0.0,-0.99998,0.0,0.0022]
[1649491655883,57.72,42437.51,0.0,-0.99998,0.0,0.00221]
[1649491660919,57.72,42431.26,0.0,-0.99998,0.0,0.00216]
[1649491665954,57.72,42429.91,0.0,-0.99998,0.0,0.00215]
[1649491670989,57.72,42430.08,0.0,-0.99998,0.0,0.00216]
[1649491676024,57.72,42429.76,0.0,-0.99998,0.0,0.00215]
[1649491681059,57.72,42433.49,0.0,-0.99998,0.0,0.00218]
[1649491686094,57.72,42431.58,0.0,-0.99998,0.0,0.00217]
[1649491691129,57.72,42430.99,0.0,-0.99998,0.0,0.00216]
[1649491696164,57.72,42431.58,0.0,-0.99998,0.0,0.00217]
[1649491701199,57.72,42431.51,0.0,-0.99998,0.0,0.00217]
[1649491706234,57.72,42430.23,0.0,-0.99998,0.0,0.00216]
[1649491711273,57.72,42438.29,0.0,-0.99998,0.0,0.0022]
[1649491716308,57.72,42438.86,0.0,-0.99998,0.0,0.0022]
[1649491721343,57.72,42440.94,0.0,-0.99998,0.0,0.00222]
[1649491726378,57.72,42438.62,0.0,-0.99998,0.0,0.0022]
[1649491731414,57.72,42439.56,0.0,-0.99998,0.0,0.00221]
[1649491736449,57.72,42441.18,0.0,-0.99998,0.0,0.00222]
[1649491742491,57.72,42439.85,0.0,-0.99998,0.0,0.00221]
[1649491747526,57.72,42440.41,0.0,-0.99998,0.0,0.00221]
[1649491752561,57.72,42431.31,0.0,-0.99998,0.0,0.00215]
[1649491758161,57.72,42431.05,0.0,-0.99998,0.0,0.00215]
[1649491763638,57.72,42431.41,0.0,-0.99998,0.0,0.00215]
[1649491768673,57.72,42431.33,0.0,-0.99998,0.0,0.00215]
[1649491773709,57.72,42431.18,0.0,-0.99998,0.0,0.00214]
[1649491778743,57.72,42430.08,0.0,-0.99998,0.0,0.00213]
[1649491783778,57.72,42431.23,0.0,-0.99998,0.0,0.00214]
[1649491788813,57.72,42436.24,0.0,-0.99998,0.0,0.00217]
[1649491793848,57.72,42432.39,0.0,-0.99998,0.0,0.00214]
[1649491798883,57.72,42432.67,0.0,-0.99998,0.0,0.00215]
[1649491803920,57.72,42432.88,0.0,-0.99998,0.0,0.00215]
[1649491808953,57.72,42433.04,0.0,-0.99998,0.0,0.00215]
[1649491813988,57.72,42432.82,0.0,-0.99998,0.0,0.00215]
[1649491820030,57.72,42431.77,0.0,-0.99998,0.0,0.00214]
[1649491825065,57.72,42433.14,0.0,-0.99998,0.0,0.00215]
[1649491830100,57.72,42434.52,0.0,-0.99998,0.0,0.00216]
[1649491835135,57.72,42433.8,0.0,-0.99998,0.0,0.00214]
[1649491840171,57.72,42434.15,0.0,-0.99998,0.0,0.00214]
[1649491845205,57.72,42433.99,0.0,-0.99998,0.0,0.00214]
[1649491850240,57.72,42434.1,0.0,-0.99998,0.0,0.00214]
[1649491855275,57.72,42433.6,0.0,-0.99998,0.0,0.00214]
[1649491860311,57.72,42433.07,0.0,-0.99998,0.0,0.00214]
[1649491865345,57.72,42433.12,0.0,-0.99998,0.0,0.00214]
[1649491870380,57.72,42432.76,0.0,-0.99998,0.0,0.00213]
[1649491875420,57.72,42432.04,0.0,-0.99998,0.0,0.00213]
[1649491880455,57.72,42432.04,0.0,-0.99998,0.0,0.00213]
[1649491885495,57.72,42432.84,0.0,-0.99998,0.0,0.00213]
[1649491890525,57.72,42433.97,0.0,-0.99998,0.0,0.00214]
[1649491896161,57.72,42432.68,0.0,-0.99998,0.0,0.00212]
[1649491901603,57.72,42433.18,0.0,-0.99998,0.0,0.00212]
[1649491906637,57.72,42433.92,0.0,-0.99998,0.0,0.00213]
[1649491912679,57.72,42433.51,0.0,-0.99998,0.0,0.00213]
[1649491917714,57.72,42432.61,0.0,-0.99998,0.0,0.00212]
[1649491922749,57.72,42433.27,0.0,-0.99998,0.0,0.00212]
[1649491927784,57.72,42432.74,0.0,-0.99998,0.0,0.00212]
[1649491932819,57.72,42432.28,0.0,-0.99998,0.0,0.00212]
[1649491937855,57.72,42431.62,0.0,-0.99998,0.0,0.00211]
[1649491942889,57.72,42432.3,0.0,-0.99998,0.0,0.00212]
[1649491947924,57.72,42432.66,0.0,-0.99998,0.0,0.00212]
[1649491952959,57.72,42433.58,0.0,-0.99998,0.0,0.00211]
[1649491957994,57.72,42432.03,0.0,-0.99998,0.0,0.0021]
[1649491963030,57.72,42432.34,0.0,-0.99998,0.0,0.0021]
[1649491968064,57.72,42432.43,0.0,-0.99998,0.0,0.00211]
[1649491973099,57.72,42433.68,0.0,-0.99998,0.0,0.00211]
[1649491978134,57.72,42434.07,0.0,-0.99998,0.0,0.00212]
[1649491983161,57.72,42434.61,0.0,-0.99998,0.0,0.00212]
[1649491989161,57.72,42434.5,0.0,-0.99998,0.0,0.00212]
[1649491995161,57.72,42432.85,0.0,-0.99998,0.0,0.00211]
[1649492000288,57.72,42433.33,0.0,-0.99998,0.0,0.00211]
[1649492005324,57.72,42433.43,0.0,-0.99998,0.0,0.00211]
[1649492010358,57.72,42432.95,0.0,-0.99998,0.0,0.00211]
[1649492015394,57.72,42432.34,0.0,-0.99998,0.0,0.00209]
[1649492020428,57.72,42433.2,0.0,-0.99998,0.0,0.0021]
[1649492026470,57.72,42433.45,0.0,-0.99998,0.0,0.0021]
[1649492031505,57.72,42433.66,0.0,-0.99998,0.0,0.0021]
[1649492036540,57.72,42435.08,0.0,-0.99998,0.0,0.00211]
[1649492041580,57.72,42437.47,0.0,-0.99998,0.0,0.00213]
[1649492046615,57.72,42439.0,0.0,-0.99998,0.0,0.00214]
[1649492051650,57.72,42449.89,0.0,-0.99998,0.0,0.00221]
[1649492056686,57.72,42448.13,0.0,-0.99998,0.0,0.0022]
[1649492061720,57.72,42439.42,0.0,-0.99998,0.0,0.00214]
[1649492066755,57.72,42438.63,0.0,-0.99998,0.0,0.00213]
[1649492071790,57.72,42440.64,0.0,-0.99998,0.0,0.00213]
[1649492076825,57.72,42439.6,0.0,-0.99998,0.0,0.00213]
[1649492081860,57.72,42439.58,0.0,-0.99998,0.0,0.00213]
[1649492086895,57.72,42442.3,0.0,-0.99998,0.0,0.00215]
[1649492091931,57.72,42447.79,0.0,-0.99998,0.0,0.00218]
[1649492096965,57.72,42448.03,0.0,-0.99998,0.0,0.00219]
[1649492102000,57.72,42448.55,0.0,-0.99998,0.0,0.00219]
[1649492107035,57.72,42449.11,0.0,-0.99998,0.0,0.00219]
[1649492112074,57.72,42448.93,0.0,-0.99998,0.0,0.00219]
[1649492117105,57.72,42451.08,0.0,-0.99998,0.0,0.00221]
[1649492122140,57.72,42450.79,0.0,-0.99998,0.0,0.00221]
[1649492127161,57.72,42453.26,0.0,-0.99998,0.0,0.00222]
[1649492132210,57.72,42453.17,0.0,-0.99998,0.0,0.00221]
[1649492137245,57.72,42454.42,0.0,-0.99998,0.0,0.00222]
[1649492142280,57.72,42460.93,0.0,-0.99998,0.0,0.00226]
[1649492147315,57.72,42460.43,0.0,-0.99998,0.0,0.00226]
[1649492152350,57.72,42457.7,0.0,-0.99998,0.0,0.00224]
[1649492157385,57.72,42457.98,0.0,-0.99998,0.0,0.00224]
[1649492162420,57.72,42458.56,0.0,-0.99998,0.0,0.00225]
[1649492167455,57.72,42458.42,0.0,-0.99998,0.0,0.00225]
[1649492172490,57.72,42458.62,0.0,-0.99998,0.0,0.00225]
[1649492177525,57.72,42458.83,0.0,-0.99998,0.0,0.00225]
[1649492182560,57.72,42458.06,0.0,-0.99998,0.0,0.00224]
[1649492189609,57.72,42458.03,0.0,-0.99998,0.0,0.00224]
[1649492195651,57.72,42458.06,0.0,-0.99998,0.0,0.00223]
[1649492200686,57.72,42459.09,0.0,-0.99998,0.0,0.00224]
[1649492205722,57.72,42458.93,0.0,-0.99998,0.0,0.00224]
[1649492210759,57.72,42458.81,0.0,-0.99998,0.0,0.00224]
[1649492215793,57.72,42466.25,0.0,-0.99998,0.0,0.00229]
[1649492220828,57.72,42472.11,0.0,-0.99998,0.0,0.00233]
[1649492225863,57.72,42473.25,0.0,-0.99998,0.0,0.00234]
[1649492230901,57.72,42473.45,0.0,-0.99998,0.0,0.00234]
[1649492235933,57.72,42474.27,0.0,-0.99998,0.0,0.00235]
[1649492240968,57.72,42473.05,0.0,-0.99998,0.0,0.00234]
[1649492246003,57.72,42468.22,0.0,-0.99998,0.0,0.0023]
[1649492251038,57.72,42467.97,0.0,-0.99998,0.0,0.00229]
[1649492256073,57.72,42469.01,0.0,-0.99998,0.0,0.0023]
[1649492261108,57.72,42468.96,0.0,-0.99998,0.0,0.0023]
[1649492266143,57.72,42469.49,0.0,-0.99998,0.0,0.0023]
[1649492271161,57.72,42468.64,0.0,-0.99998,0.0,0.00229]
[1649492277161,57.72,42469.83,0.0,-0.99998,0.0,0.0023]
[1649492283161,57.72,42468.76,0.0,-0.99998,0.0,0.00229]
[1649492288297,57.72,42468.96,0.0,-0.99998,0.0,0.0023]
[1649492293332,57.72,42468.63,0.0,-0.99998,0.0,0.00229]
[1649492298367,57.72,42468.99,0.0,-0.99998,0.0,0.0023]
[1649492304161,57.72,42468.4,0.0,-0.99998,0.0,0.00229]
[1649492309444,57.72,42466.74,0.0,-0.99998,0.0,0.00228]
[1649492315486,57.72,42466.93,0.0,-0.99998,0.0,0.00227]
[1649492320521,57.72,42467.24,0.0,-0.99998,0.0,0.00227]
[1649492325556,57.72,42466.9,0.0,-0.99998,0.0,0.00227]
[1649492331161,57.72,42466.13,0.0,-0.99998,0.0,0.00226]
[1649492336633,57.72,42466.58,0.0,-0.99998,0.0,0.00226]
[1649492343161,57.72,42466.58,0.0,-0.99998,0.0,0.00226]
[1649492348718,57.72,42466.01,0.0,-0.99998,0.0,0.00226]
[1649492353752,57.72,42464.12,0.0,-0.99998,0.0,0.00225]
[1649492358787,57.72,42464.2,0.0,-0.99998,0.0,0.00225]
[1649492363822,57.72,42464.09,0.0,-0.99998,0.0,0.00225]
[1649492368857,57.72,42464.0,0.0,-0.99998,0.0,0.00225]
[1649492373892,57.72,42463.67,0.0,-0.99998,0.0,0.00223]
[1649492378931,57.72,42464.35,0.0,-0.99998,0.0,0.00223]
[1649492383966,57.72,42464.45,0.0,-0.99998,0.0,0.00223]
[1649492389003,57.72,42465.66,0.0,-0.99998,0.0,0.00224]
[1649492394038,57.72,42465.37,0.0,-0.99998,0.0,0.00224]
[1649492399073,57.72,42465.29,0.0,-0.99998,0.0,0.00224]
[1649492404110,57.72,42458.55,0.0,-0.99998,0.0,0.00219]
[1649492409143,57.72,42457.85,0.0,-0.99998,0.0,0.00219]
[1649492414178,57.72,42460.97,0.0,-0.99998,0.0,0.00221]
[1649492419213,57.72,42460.91,0.0,-0.99998,0.0,0.00221]
[1649492424248,57.72,42461.13,0.0,-0.99998,0.0,0.00221]
[1649492429283,57.72,42461.75,0.0,-0.99998,0.0,0.00221]
[1649492434318,57.72,42458.64,0.0,-0.99998,0.0,0.00218]
[1649492439353,57.72,42459.06,0.0,-0.99998,0.0,0.00218]
[1649492444388,57.72,42459.18,0.0,-0.99998,0.0,0.00218]
[1649492449423,57.72,42459.05,0.0,-0.99998,0.0,0.00218]
[1649492454458,57.72,42460.21,0.0,-0.99998,0.0,0.00219]
[1649492459493,57.72,42459.16,0.0,-0.99998,0.0,0.00218]
[1649492465535,57.72,42460.51,0.0,-0.99998,0.0,0.00219]
[1649492470570,57.72,42459.34,0.0,-0.99998,0.0,0.00218]
[1649492475605,57.72,42459.2,0.0,-0.99998,0.0,0.00218]
[1649492480640,57.72,42458.15,0.0,-0.99998,0.0,0.00218]
[1649492486683,57.72,42459.02,0.0,-0.99998,0.0,0.00218]
[1649492491717,57.72,42458.65,0.0,-0.99998,0.0,0.00217]
[1649492496753,57.72,42452.86,0.0,-0.99998,0.0,0.00213]
[1649492501788,57.72,42452.43,0.0,-0.99998,0.0,0.00212]
[1649492506830,57.72,42452.19,0.0,-0.99998,0.0,0.00212]
[1649492511857,57.72,42452.17,0.0,-0.99998,0.0,0.00212]
[1649492516892,57.72,42452.97,0.0,-0.99998,0.0,0.00213]
[1649492521927,57.72,42452.56,0.0,-0.99998,0.0,0.00212]
[1649492526962,57.72,42456.83,0.0,-0.99998,0.0,0.00215]
[1649492532001,57.72,42456.52,0.0,-0.99998,0.0,0.00215]
[1649492537032,57.72,42457.41,0.0,-0.99998,0.0,0.00216]
[1649492542068,57.72,42443.67,0.0,-0.99998,0.0,0.00206]
[1649492547106,57.72,42442.98,0.0,-0.99998,0.0,0.00206]
[1649492552141,57.72,42438.22,0.0,-0.99998,0.0,0.00201]
[1649492557176,57.72,42433.68,0.0,-0.99998,0.0,0.00199]
[1649492562211,57.72,42429.87,0.0,-0.99998,0.0,0.00196]
[1649492568160,57.72,42429.9,0.0,-0.99998,0.0,0.00196]
[1649492573288,57.72,42428.74,0.0,-0.99998,0.0,0.00195]
[1649492578323,57.72,42429.02,0.0,-0.99998,0.0,0.00196]
[1649492583359,57.72,42428.49,0.0,-0.99998,0.0,0.00195]
[1649492588398,57.72,42427.91,0.0,-0.99998,0.0,0.00195]
[1649492593434,57.72,42427.84,0.0,-0.99998,0.0,0.00195]
[1649492598471,57.72,42427.38,0.0,-0.99998,0.0,0.00194]
[1649492603506,57.72,42429.03,0.0,-0.99998,0.0,0.00196]
[1649492608541,57.72,42429.06,0.0,-0.99998,0.0,0.00196]
[1649492614583,57.72,42428.8,0.0,-0.99998,0.0,0.00194]
[1649492619620,57.72,42426.68,0.0,-0.99998,0.0,0.00193]
[1649492624653,57.72,42426.4,0.0,-0.99998,0.0,0.00193]
[1649492629688,57.72,42425.97,0.0,-0.99998,0.0,0.00192]
[1649492634723,57.72,42428.5,0.0,-0.99998,0.0,0.00194]
[1649492639758,57.72,42427.93,0.0,-0.99998,0.0,0.00194]
[1649492644793,57.72,42427.17,0.0,-0.99998,0.0,0.00193]
[1649492649828,57.72,42427.5,0.0,-0.99998,0.0,0.00193]
[1649492654863,57.72,42426.09,0.0,-0.99998,0.0,0.00192]
[1649492659898,57.72,42425.81,0.0,-0.99998,0.0,0.00192]
[1649492664933,57.72,42426.4,0.0,-0.99998,0.0,0.00193]
[1649492669968,57.72,42427.52,0.0,-0.99998,0.0,0.00193]
[1649492675004,57.72,42426.93,0.0,-0.99998,0.0,0.00192]
[1649492680038,57.72,42427.26,0.0,-0.99998,0.0,0.00192]
[1649492685161,57.72,42427.23,0.0,-0.99998,0.0,0.00192]
[1649492691115,57.72,42430.57,0.0,-0.99998,0.0,0.00194]
[1649492696150,57.72,42430.26,0.0,-0.99998,0.0,0.00194]
[1649492701185,57.72,42430.17,0.0,-0.99998,0.0,0.00194]
[1649492706220,57.72,42430.48,0.0,-0.99998,0.0,0.00194]
[1649492711260,57.72,42429.65,0.0,-0.99998,0.0,0.00193]
[1649492716293,57.72,42440.64,0.0,-0.99998,0.0,0.002]
[1649492721328,57.72,42440.56,0.0,-0.99998,0.0,0.002]
[1649492726363,57.72,42440.33,0.0,-0.99998,0.0,0.002]
[1649492731401,57.72,42431.61,0.0,-0.99998,0.0,0.00193]
[1649492736433,57.72,42432.48,0.0,-0.99998,0.0,0.00194]
[1649492741468,57.72,42431.73,0.0,-0.99998,0.0,0.00194]
[1649492746503,57.72,42432.6,0.0,-0.99998,0.0,0.00194]
[1649492751538,57.72,42433.78,0.0,-0.99998,0.0,0.00195]
[1649492756573,57.72,42432.84,0.0,-0.99998,0.0,0.00194]
[1649492763161,57.72,42432.48,0.0,-0.99998,0.0,0.00194]
[1649492768659,57.72,42433.67,0.0,-0.99998,0.0,0.00195]
[1649492773693,57.72,42432.14,0.0,-0.99998,0.0,0.00194]
[1649492778728,57.72,42428.29,0.0,-0.99998,0.0,0.00191]
[1649492783763,57.72,42429.37,0.0,-0.99998,0.0,0.00192]
[1649492788798,57.72,42429.57,0.0,-0.99998,0.0,0.00192]
[1649492793833,57.72,42429.33,0.0,-0.99998,0.0,0.00191]
[1649492798870,57.72,42428.49,0.0,-0.99998,0.0,0.0019]
[1649492803903,57.72,42427.9,0.0,-0.99998,0.0,0.0019]
[1649492808939,57.72,42427.75,0.0,-0.99998,0.0,0.0019]
[1649492813974,57.72,42427.52,0.0,-0.99998,0.0,0.0019]
[1649492819009,57.72,42427.6,0.0,-0.99998,0.0,0.0019]
[1649492824047,57.72,42427.32,0.0,-0.99998,0.0,0.0019]
[1649492829079,57.72,42427.74,0.0,-0.99998,0.0,0.0019]
[1649492834114,57.72,42428.63,0.0,-0.99998,0.0,0.0019]
[1649492839150,57.72,42427.38,0.0,-0.99998,0.0,0.0019]
[1649492844161,57.72,42414.81,0.0,-0.99998,0.0,0.00182]
[1649492849219,57.72,42412.84,0.0,-0.99998,0.0,0.00181]
[1649492854254,57.72,42413.14,0.0,-0.99998,0.0,0.0018]
[1649492859289,57.72,42412.95,0.0,-0.99998,0.0,0.0018]
[1649492865161,57.72,42412.72,0.0,-0.99998,0.0,0.0018]
[1649492870367,57.72,42411.78,0.0,-0.99998,0.0,0.00179]
[1649492875402,57.72,42408.93,0.0,-0.99998,0.0,0.00177]
[1649492880436,57.72,42406.3,0.0,-0.99998,0.0,0.00176]
[1649492885471,57.72,42399.43,0.0,-0.99998,0.0,0.00172]
[1649492890506,57.72,42396.36,0.0,-0.99998,0.0,0.0017]
[1649492895541,57.72,42396.29,0.0,-0.99998,0.0,0.0017]
[1649492900577,57.72,42385.98,0.0,-0.99998,0.0,0.00165]
[1649492905611,57.72,42384.49,0.0,-0.99998,0.0,0.00164]
[1649492910646,57.72,42384.15,0.0,-0.99998,0.0,0.00164]
[1649492915682,57.72,42391.71,0.0,-0.99998,0.0,0.00167]
[1649492920716,57.72,42395.32,0.0,-0.99998,0.0,0.00169]
[1649492925751,57.72,42393.62,0.0,-0.99998,0.0,0.00168]
[1649492930787,57.72,42397.71,0.0,-0.99998,0.0,0.0017]
[1649492937161,57.72,42397.06,0.0,-0.99998,0.0,0.0017]
[1649492942870,57.72,42397.26,0.0,-0.99998,0.0,0.0017]
[1649492947905,57.72,42398.39,0.0,-0.99998,0.0,0.0017]
[1649492952940,57.72,42393.98,0.0,-0.99998,0.0,0.00168]
[1649492957976,57.72,42386.07,0.0,-0.99998,0.0,0.00163]
[1649492963010,57.72,42386.61,0.0,-0.99998,0.0,0.00164]
[1649492968045,57.72,42386.57,0.0,-0.99998,0.0,0.00164]
[1649492973082,57.72,42385.92,0.0,-0.99998,0.0,0.00162]
[1649492978115,57.72,42386.77,0.0,-0.99998,0.0,0.00163]
[1649492983150,57.72,42386.61,0.0,-0.99998,0.0,0.00163]
[1649492988161,57.72,42386.13,0.0,-0.99998,0.0,0.00162]
[1649492993220,57.72,42386.5,0.0,-0.99998,0.0,0.00163]
[1649492998255,57.72,42387.74,0.0,-0.99998,0.0,0.00163]
[1649493003290,57.72,42385.98,0.0,-0.99998,0.0,0.00162]
[1649493008325,57.72,42386.35,0.0,-0.99998,0.0,0.00163]
[1649493013360,57.72,42387.66,0.0,-0.99998,0.0,0.00163]
[1649493018395,57.72,42397.42,0.0,-0.99998,0.0,0.00169]
[1649493023430,57.72,42397.99,0.0,-0.99998,0.0,0.00169]
[1649493028465,57.72,42397.17,0.0,-0.99998,0.0,0.00168]
[1649493033500,57.72,42395.98,0.0,-0.99998,0.0,0.00167]
[1649493038535,57.72,42396.67,0.0,-0.99998,0.0,0.00167]
[1649493043570,57.72,42397.67,0.0,-0.99998,0.0,0.00168]
[1649493048613,57.72,42396.9,0.0,-0.99998,0.0,0.00167]
[1649493053648,57.72,42395.95,0.0,-0.99998,0.0,0.00167]
[1649493058683,57.72,42395.94,0.0,-0.99998,0.0,0.00167]
[1649493065732,57.72,42395.01,0.0,-0.99998,0.0,0.00166]
[1649493070767,57.72,42395.08,0.0,-0.99998,0.0,0.00166]
[1649493075802,57.72,42395.76,0.0,-0.99998,0.0,0.00167]
[1649493080837,57.72,42395.09,0.0,-0.99998,0.0,0.00166]
[1649493085872,57.72,42395.32,0.0,-0.99998,0.0,0.00166]
[1649493090907,57.72,42396.07,0.0,-0.99998,0.0,0.00167]
[1649493095942,57.72,42408.53,0.0,-0.99998,0.0,0.00173]
[1649493100978,57.72,42409.86,0.0,-0.99998,0.0,0.00173]
[1649493106012,57.72,42411.03,0.0,-0.99998,0.0,0.00174]
[1649493111047,57.72,42412.39,0.0,-0.99998,0.0,0.00175]
[1649493116082,57.72,42411.46,0.0,-0.99998,0.0,0.00174]
[1649493121117,57.72,42413.21,0.0,-0.99998,0.0,0.00175]
[1649493126152,57.72,42402.85,0.0,-0.99998,0.0,0.00169]
[1649493131188,57.72,42401.69,0.0,-0.99998,0.0,0.00169]
[1649493136224,57.72,42396.95,0.0,-0.99998,0.0,0.00166]
[1649493141257,57.72,42394.2,0.0,-0.99998,0.0,0.00165]
[1649493146292,57.72,42390.28,0.0,-0.99998,0.0,0.00163]
[1649493152334,57.72,42392.75,0.0,-0.99998,0.0,0.00163]
[1649493157369,57.72,42389.23,0.0,-0.99998,0.0,0.00161]
[1649493162404,57.72,42388.77,0.0,-0.99998,0.0,0.00161]
[1649493167440,57.72,42391.91,0.0,-0.99998,0.0,0.00162]
[1649493172474,57.72,42391.2,0.0,-0.99998,0.0,0.00162]
[1649493178516,57.72,42390.49,0.0,-0.99998,0.0,0.00162]
[1649493183551,57.72,42390.37,0.0,-0.99998,0.0,0.00162]
[1649493188586,57.72,42390.05,0.0,-0.99998,0.0,0.00161]
[1649493193621,57.72,42389.0,0.0,-0.99998,0.0,0.00161]
[1649493198658,57.72,42388.81,0.0,-0.99998,0.0,0.00161]
[1649493203691,57.72,42388.92,0.0,-0.99998,0.0,0.00161]
[1649493209736,57.72,42389.13,0.0,-0.99998,0.0,0.00161]
[1649493214768,57.72,42388.73,0.0,-0.99998,0.0,0.0016]
[1649493219809,57.72,42389.35,0.0,-0.99998,0.0,0.0016]
[1649493225161,57.72,42388.9,0.0,-0.99998,0.0,0.0016]
[1649493230887,57.72,42389.36,0.0,-0.99998,0.0,0.0016]
[1649493235921,57.72,42389.34,0.0,-0.99998,0.0,0.0016]
[1649493241963,57.72,42388.77,0.0,-0.99998,0.0,0.0016]
[1649493246998,57.72,42386.71,0.0,-0.99998,0.0,0.00159]
[1649493252033,57.72,42386.85,0.0,-0.99998,0.0,0.00159]
[1649493257068,57.72,42385.84,0.0,-0.99998,0.0,0.00158]
[1649493262103,57.72,42385.81,0.0,-0.99998,0.0,0.00158]
[1649493267138,57.72,42385.73,0.0,-0.99998,0.0,0.00158]
[1649493270159,57.72,42410.05,0.0,-0.99998,0.0,0.00171]
[1649493275194,57.72,42412.88,0.0,-0.99998,0.0,0.00172]
[1649493280229,57.72,42416.6,0.0,-0.99998,0.0,0.00174]
[1649493285264,57.72,42417.48,0.0,-0.99998,0.0,0.00174]
[1649493290299,57.72,42418.3,0.0,-0.99998,0.0,0.00175]
[1649493295334,57.72,42419.75,0.0,-0.99998,0.0,0.00176]
[1649493300369,57.72,42429.58,0.0,-0.99998,0.0,0.00181]
[1649493305404,57.72,42431.76,0.0,-0.99998,0.0,0.00183]
[1649493309161,57.72,42453.75,0.0,-0.99998,0.0,0.00196]
[1649493314467,57.72,42464.13,0.0,-0.99998,0.0,0.00203]
[1649493319502,57.72,42480.18,0.0,-0.99998,0.0,0.00214]
[1649493324537,57.72,42480.5,0.0,-0.99998,0.0,0.00214]
[1649493329572,57.72,42467.87,0.0,-0.99998,0.0,0.00206]
[1649493334607,57.72,42468.91,0.0,-0.99998,0.0,0.00205]
[1649493339642,57.72,42468.09,0.0,-0.99998,0.0,0.00204]
[1649493344677,57.72,42464.47,0.0,-0.99998,0.0,0.00202]
[1649493349712,57.72,42461.28,0.0,-0.99998,0.0,0.002]
[1649493354747,57.72,42466.44,0.0,-0.99998,0.0,0.00203]
[1649493359782,57.72,42472.99,0.0,-0.99998,0.0,0.00208]
[1649493364822,57.72,42466.48,0.0,-0.99998,0.0,0.00203]
[1649493370859,57.72,42463.51,0.0,-0.99998,0.0,0.00201]
[1649493375894,57.72,42460.13,0.0,-0.99998,0.0,0.00199]
[1649493380929,57.72,42455.06,0.0,-0.99998,0.0,0.00196]
[1649493385968,57.72,42454.94,0.0,-0.99998,0.0,0.00196]
[1649493391003,57.72,42459.24,0.0,-0.99998,0.0,0.00197]
[1649493396038,57.72,42459.45,0.0,-0.99998,0.0,0.00197]
[1649493401073,57.72,42458.45,0.0,-0.99998,0.0,0.00197]
[1649493406108,57.72,42459.04,0.0,-0.99998,0.0,0.00197]
[1649493411143,57.72,42461.42,0.0,-0.99998,0.0,0.00199]
[1649493416178,57.72,42467.36,0.0,-0.99998,0.0,0.00203]
[1649493421213,57.72,42469.24,0.0,-0.99998,0.0,0.00204]
[1649493426248,57.72,42468.18,0.0,-0.99998,0.0,0.00203]
[1649493431283,57.72,42463.23,0.0,-0.99998,0.0,0.002]
[1649493436318,57.72,42463.6,0.0,-0.99998,0.0,0.002]
[1649493441353,57.72,42463.8,0.0,-0.99998,0.0,0.002]
[1649493446389,57.72,42465.87,0.0,-0.99998,0.0,0.00202]
[1649493451423,57.72,42466.87,0.0,-0.99998,0.0,0.00201]
[1649493456458,57.72,42464.26,0.0,-0.99998,0.0,0.00199]
[1649493461493,57.72,42463.94,0.0,-0.99998,0.0,0.00199]
[1649493466528,57.72,42464.59,0.0,-0.99998,0.0,0.002]
[1649493471563,57.72,42463.18,0.0,-0.99998,0.0,0.00199]
[1649493476598,57.72,42461.48,0.0,-0.99998,0.0,0.00198]
[1649493481633,57.72,42463.7,0.0,-0.99998,0.0,0.00199]
[1649493486668,57.72,42463.24,0.0,-0.99998,0.0,0.00199]
[1649493491703,57.72,42465.56,0.0,-0.99998,0.0,0.002]
[1649493496738,57.72,42463.82,0.0,-0.99998,0.0,0.00199]
[1649493501773,57.72,42463.52,0.0,-0.99998,0.0,0.00199]
[1649493507161,57.72,42464.33,0.0,-0.99998,0.0,0.00199]
[1649493513161,57.72,42464.28,0.0,-0.99998,0.0,0.00198]
[1649493518892,57.72,42462.46,0.0,-0.99998,0.0,0.00197]
[1649493523928,57.72,42466.17,0.0,-0.99998,0.0,0.00199]
[1649493528963,57.72,42465.26,0.0,-0.99998,0.0,0.00199]
[1649493533999,57.72,42466.01,0.0,-0.99998,0.0,0.00199]
[1649493539033,57.72,42465.97,0.0,-0.99998,0.0,0.00199]
[1649493544068,57.72,42466.72,0.0,-0.99998,0.0,0.002]
[1649493549103,57.72,42467.21,0.0,-0.99998,0.0,0.002]
[1649493554139,57.72,42467.07,0.0,-0.99998,0.0,0.002]
[1649493559174,57.72,42466.27,0.0,-0.99998,0.0,0.00199]
[1649493564209,57.72,42470.08,0.0,-0.99998,0.0,0.00202]
[1649493569245,57.72,42475.54,0.0,-0.99998,0.0,0.00205]
[1649493574279,57.72,42477.28,0.0,-0.99998,0.0,0.00205]
[1649493579314,57.72,42478.06,0.0,-0.99998,0.0,0.00206]
[1649493584349,57.72,42478.04,0.0,-0.99998,0.0,0.00206]
[1649493589384,57.72,42478.77,0.0,-0.99998,0.0,0.00206]
[1649493594419,57.72,42480.4,0.0,-0.99998,0.0,0.00207]
[1649493599454,57.72,42480.25,0.0,-0.99998,0.0,0.00207]
[1649493604489,57.72,42480.44,0.0,-0.99998,0.0,0.00207]
[1649493610531,57.72,42477.26,0.0,-0.99998,0.0,0.00205]
[1649493615566,57.72,42482.51,0.0,-0.99998,0.0,0.00209]
[1649493620603,57.72,42482.65,0.0,-0.99998,0.0,0.00209]
[1649493625636,57.72,42483.26,0.0,-0.99998,0.0,0.00209]
[1649493630671,57.72,42483.06,0.0,-0.99998,0.0,0.00209]
[1649493635706,57.72,42492.1,0.0,-0.99998,0.0,0.00214]
[1649493640741,57.72,42497.03,0.0,-0.99998,0.0,0.00218]
[1649493645776,57.72,42500.05,0.0,-0.99998,0.0,0.0022]
[1649493650811,57.72,42500.11,0.0,-0.99998,0.0,0.0022]
[1649493655846,57.72,42501.9,0.0,-0.99998,0.0,0.00221]
[1649493660881,57.72,42507.3,0.0,-0.99998,0.0,0.00225]
[1649493666161,57.72,42509.99,0.0,-0.99998,0.0,0.00227]
[1649493671959,57.72,42510.37,0.0,-0.99998,0.0,0.00227]
[1649493676994,57.72,42508.89,0.0,-0.99998,0.0,0.00226]
[1649493682030,57.72,42510.61,0.0,-0.99998,0.0,0.00227]
[1649493687065,57.72,42510.72,0.0,-0.99998,0.0,0.00227]
[1649493692099,57.72,42510.19,0.0,-0.99998,0.0,0.00226]
[1649493697134,57.72,42510.09,0.0,-0.99998,0.0,0.00226]
[1649493702161,57.72,42509.93,0.0,-0.99998,0.0,0.00225]
[1649493708161,57.72,42509.56,0.0,-0.99998,0.0,0.00225]
[1649493713246,57.72,42499.38,0.0,-0.99998,0.0,0.00218]
[1649493718281,57.72,42498.44,0.0,-0.99998,0.0,0.00217]
[1649493723319,57.72,42495.62,0.0,-0.99998,0.0,0.00215]
[1649493728354,57.72,42495.78,0.0,-0.99998,0.0,0.00215]
[1649493733389,57.72,42497.82,0.0,-0.99998,0.0,0.00217]
[1649493738424,57.72,42497.75,0.0,-0.99998,0.0,0.00217]
[1649493743459,57.72,42492.37,0.0,-0.99998,0.0,0.00213]
[1649493749501,57.72,42492.69,0.0,-0.99998,0.0,0.00213]
[1649493754536,57.72,42493.37,0.0,-0.99998,0.0,0.00212]
[1649493759571,57.72,42494.81,0.0,-0.99998,0.0,0.00213]
[1649493765161,57.72,42494.64,0.0,-0.99998,0.0,0.00213]
[1649493770648,57.72,42494.49,0.0,-0.99998,0.0,0.00213]
[1649493775683,57.72,42494.45,0.0,-0.99998,0.0,0.00213]
[1649493780718,57.72,42494.8,0.0,-0.99998,0.0,0.00213]
[1649493785753,57.72,42494.91,0.0,-0.99998,0.0,0.00213]
[1649493790788,57.72,42494.32,0.0,-0.99998,0.0,0.00213]
[1649493795823,57.72,42485.35,0.0,-0.99998,0.0,0.00207]
[1649493800858,57.72,42483.31,0.0,-0.99998,0.0,0.00205]
[1649493805893,57.72,42482.92,0.0,-0.99998,0.0,0.00205]
[1649493810928,57.72,42482.73,0.0,-0.99998,0.0,0.00205]
[1649493815963,57.72,42481.63,0.0,-0.99998,0.0,0.00203]
[1649493820998,57.72,42481.93,0.0,-0.99998,0.0,0.00203]
[1649493826033,57.72,42483.16,0.0,-0.99998,0.0,0.00204]
[1649493831068,57.72,42483.26,0.0,-0.99998,0.0,0.00204]
[1649493836103,57.72,42483.16,0.0,-0.99998,0.0,0.00204]
[1649493841139,57.72,42483.3,0.0,-0.99998,0.0,0.00204]
[1649493846161,57.72,42488.62,0.0,-0.99998,0.0,0.00208]
[1649493851208,57.72,42492.83,0.0,-0.99998,0.0,0.00211]
[1649493856243,57.72,42494.07,0.0,-0.99998,0.0,0.00211]
[1649493862285,57.72,42494.83,0.0,-0.99998,0.0,0.00212]
[1649493867321,57.72,42496.16,0.0,-0.99998,0.0,0.00213]
[1649493872355,57.72,42494.26,0.0,-0.99998,0.0,0.0021]
[1649493877391,57.72,42494.59,0.0,-0.99998,0.0,0.0021]
[1649493882425,57.72,42479.98,0.0,-0.99998,0.0,0.00201]
[1649493887460,57.72,42479.18,0.0,-0.99998,0.0,0.002]
[1649493892501,57.72,42481.16,0.0,-0.99998,0.0,0.00201]
[1649493897536,57.72,42481.65,0.0,-0.99998,0.0,0.00202]
[1649493903161,57.72,42479.09,0.0,-0.99998,0.0,0.002]
[1649493908613,57.72,42477.94,0.0,-0.99998,0.0,0.00199]
[1649493913648,57.72,42480.84,0.0,-0.99998,0.0,0.00201]
[1649493918683,57.72,42479.21,0.0,-0.99998,0.0,0.002]
[1649493923718,57.72,42473.37,0.0,-0.99998,0.0,0.00196]
[1649493928753,57.72,42473.73,0.0,-0.99998,0.0,0.00197]
[1649493933788,57.72,42473.35,0.0,-0.99998,0.0,0.00195]
[1649493938823,57.72,42472.21,0.0,-0.99998,0.0,0.00194]
[1649493943858,57.72,42471.95,0.0,-0.99998,0.0,0.00194]
[1649493948894,57.72,42471.1,0.0,-0.99998,0.0,0.00194]
[1649493953928,57.72,42467.09,0.0,-0.99998,0.0,0.00191]
[1649493958964,57.72,42465.54,0.0,-0.99998,0.0,0.0019]
[1649493963999,57.72,42465.34,0.0,-0.99998,0.0,0.0019]
[1649493969161,57.72,42464.99,0.0,-0.99998,0.0,0.0019]
[1649493975076,57.72,42466.15,0.0,-0.99998,0.0,0.00191]
[1649493981118,57.72,42465.31,0.0,-0.99998,0.0,0.0019]
[1649493986153,57.72,42465.81,0.0,-0.99998,0.0,0.0019]
[1649493991188,57.72,42466.15,0.0,-0.99998,0.0,0.00189]
[1649493996223,57.72,42465.73,0.0,-0.99998,0.0,0.00189]
[1649494001258,57.72,42465.94,0.0,-0.99998,0.0,0.00189]
[1649494006294,57.72,42466.87,0.0,-0.99998,0.0,0.0019]
[1649494011328,57.72,42466.78,0.0,-0.99998,0.0,0.0019]
[1649494016363,57.72,42466.79,0.0,-0.99998,0.0,0.0019]
[1649494023161,57.72,42466.41,0.0,-0.99998,0.0,0.00189]
[1649494028447,57.72,42466.51,0.0,-0.99998,0.0,0.0019]
[1649494033482,57.72,42466.66,0.0,-0.99998,0.0,0.0019]
[1649494040531,57.72,42466.61,0.0,-0.99998,0.0,0.0019]
[1649494045566,57.72,42466.68,0.0,-0.99998,0.0,0.0019]
[1649494050601,57.72,42461.63,0.0,-0.99998,0.0,0.00187]
[1649494055636,57.72,42451.82,0.0,-0.99998,0.0,0.00179]
[1649494060671,57.72,42451.18,0.0,-0.99998,0.0,0.00179]
[1649494066713,57.72,42449.91,0.0,-0.99998,0.0,0.00178]
[1649494071748,57.72,42443.92,0.0,-0.99998,0.0,0.00175]
[1649494076783,57.72,42433.51,0.0,-0.99998,0.0,0.00169]
[1649494081818,57.72,42435.92,0.0,-0.99998,0.0,0.0017]
[1649494086853,57.72,42420.7,0.0,-0.99998,0.0,0.00162]
[1649494091888,57.72,42415.36,0.0,-0.99998,0.0,0.00159]
[1649494096923,57.72,42408.63,0.0,-0.99998,0.0,0.00156]
[1649494101959,57.72,42408.8,0.0,-0.99998,0.0,0.00156]
[1649494106993,57.72,42410.95,0.0,-0.99998,0.0,0.00157]
[1649494112028,57.72,42411.66,0.0,-0.99998,0.0,0.00156]
[1649494117064,57.72,42412.5,0.0,-0.99998,0.0,0.00157]
[1649494122098,57.72,42412.44,0.0,-0.99998,0.0,0.00157]
[1649494127133,57.72,42413.51,0.0,-0.99998,0.0,0.00157]
[1649494132169,57.72,42412.02,0.0,-0.99998,0.0,0.00156]
[1649494137203,57.72,42412.84,0.0,-0.99998,0.0,0.00157]
[1649494143161,57.72,42412.77,0.0,-0.99998,0.0,0.00157]
[1649494148280,57.72,42412.83,0.0,-0.99998,0.0,0.00157]
[1649494153315,57.72,42412.68,0.0,-0.99998,0.0,0.00157]
[1649494158350,57.72,42419.23,0.0,-0.99998,0.0,0.0016]
[1649494163385,57.72,42421.88,0.0,-0.99998,0.0,0.00161]
[1649494168420,57.72,42419.51,0.0,-0.99998,0.0,0.0016]
[1649494173456,57.72,42419.44,0.0,-0.99998,0.0,0.00159]
[1649494178491,57.72,42421.28,0.0,-0.99998,0.0,0.0016]
[1649494183526,57.72,42426.21,0.0,-0.99998,0.0,0.00163]
[1649494188561,57.72,42421.98,0.0,-0.99998,0.0,0.0016]
[1649494193596,57.72,42421.33,0.0,-0.99998,0.0,0.0016]
[1649494198631,57.72,42419.93,0.0,-0.99998,0.0,0.00159]
[1649494203666,57.72,42419.95,0.0,-0.99998,0.0,0.00159]
[1649494208701,57.72,42420.78,0.0,-0.99998,0.0,0.0016]
[1649494213736,57.72,42422.44,0.0,-0.99998,0.0,0.00161]
[1649494218771,57.72,42421.64,0.0,-0.99998,0.0,0.0016]
[1649494223806,57.72,42424.83,0.0,-0.99998,0.0,0.00162]
[1649494228841,57.72,42423.96,0.0,-0.99998,0.0,0.00162]
[1649494233876,57.72,42423.98,0.0,-0.99998,0.0,0.0016]
[1649494238911,57.72,42424.05,0.0,-0.99998,0.0,0.00161]
[1649494243946,57.72,42423.77,0.0,-0.99998,0.0,0.0016]
[1649494248981,57.72,42425.46,0.0,-0.99998,0.0,0.00161]
[1649494254016,57.72,42424.99,0.0,-0.99998,0.0,0.00161]
[1649494259052,57.72,42425.14,0.0,-0.99998,0.0,0.00161]
[1649494265094,57.72,42426.06,0.0,-0.99998,0.0,0.00162]
[1649494270129,57.72,42424.92,0.0,-0.99998,0.0,0.00161]
[1649494275161,57.72,42421.71,0.0,-0.99998,0.0,0.00159]
[1649494280200,57.72,42415.03,0.0,-0.99998,0.0,0.00156]
[1649494285234,57.72,42416.14,0.0,-0.99998,0.0,0.00156]
[1649494290269,57.72,42416.29,0.0,-0.99998,0.0,0.00156]
[1649494296161,57.72,42416.19,0.0,-0.99998,0.0,0.00155]
[1649494301346,57.72,42417.02,0.0,-0.99998,0.0,0.00156]
[1649494307388,57.72,42417.75,0.0,-0.99998,0.0,0.00156]
[1649494312423,57.72,42426.89,0.0,-0.99998,0.0,0.00161]
[1649494317458,57.72,42434.76,0.0,-0.99998,0.0,0.00165]
[1649494322493,57.72,42438.72,0.0,-0.99998,0.0,0.00167]
[1649494327528,57.72,42450.67,0.0,-0.99998,0.0,0.00174]
[1649494332563,57.72,42454.08,0.0,-0.99998,0.0,0.00176]
[1649494337598,57.72,42457.87,0.0,-0.99998,0.0,0.00178]
[1649494342634,57.72,42461.41,0.0,-0.99998,0.0,0.0018]
[1649494347669,57.72,42461.42,0.0,-0.99998,0.0,0.0018]
[1649494352704,57.72,42467.11,0.0,-0.99998,0.0,0.00183]
[1649494357739,57.72,42466.0,0.0,-0.99998,0.0,0.00182]
[1649494362774,57.72,42468.07,0.0,-0.99998,0.0,0.00183]
[1649494367809,57.72,42467.15,0.0,-0.99998,0.0,0.00183]
[1649494372844,57.72,42466.88,0.0,-0.99998,0.0,0.00183]
[1649494377879,57.72,42469.89,0.0,-0.99998,0.0,0.00184]
[1649494382914,57.72,42469.76,0.0,-0.99998,0.0,0.00184]
[1649494387949,57.72,42471.52,0.0,-0.99998,0.0,0.00185]
[1649494392984,57.72,42471.82,0.0,-0.99998,0.0,0.00186]
[1649494398019,57.72,42471.42,0.0,-0.99998,0.0,0.00185]
[1649494403054,57.72,42472.04,0.0,-0.99998,0.0,0.00186]
[1649494408090,57.72,42471.87,0.0,-0.99998,0.0,0.00186]
[1649494413124,57.72,42472.27,0.0,-0.99998,0.0,0.00185]
[1649494418160,57.72,42472.54,0.0,-0.99998,0.0,0.00185]
[1649494423194,57.72,42472.28,0.0,-0.99998,0.0,0.00185]
[1649494428229,57.72,42471.45,0.0,-0.99998,0.0,0.00184]
[1649494433264,57.72,42473.55,0.0,-0.99998,0.0,0.00185]
[1649494438299,57.72,42473.66,0.0,-0.99998,0.0,0.00185]
[1649494443334,57.72,42474.18,0.0,-0.99998,0.0,0.00186]
[1649494448369,57.72,42475.19,0.0,-0.99998,0.0,0.00186]
[1649494453404,57.72,42483.79,0.0,-0.99998,0.0,0.00192]
[1649494458439,57.72,42483.73,0.0,-0.99998,0.0,0.00192]
[1649494463474,57.72,42485.17,0.0,-0.99998,0.0,0.00193]
[1649494468509,57.72,42485.08,0.0,-0.99998,0.0,0.00193]
[1649494473544,57.72,42485.36,0.0,-0.99998,0.0,0.00191]
[1649494479161,57.72,42484.67,0.0,-0.99998,0.0,0.00191]
[1649494484621,57.72,42485.23,0.0,-0.99998,0.0,0.00191]
[1649494489657,57.72,42484.37,0.0,-0.99998,0.0,0.00191]
[1649494494691,57.72,42484.36,0.0,-0.99998,0.0,0.00191]
[1649494499726,57.72,42484.51,0.0,-0.99998,0.0,0.00191]
[1649494504761,57.72,42483.4,0.0,-0.99998,0.0,0.0019]
[1649494509796,57.72,42485.16,0.0,-0.99998,0.0,0.00191]
[1649494514833,57.72,42483.24,0.0,-0.99998,0.0,0.0019]
[1649494519868,57.72,42482.81,0.0,-0.99998,0.0,0.0019]
[1649494524903,57.72,42482.85,0.0,-0.99998,0.0,0.0019]
[1649494529943,57.72,42482.99,0.0,-0.99998,0.0,0.0019]
[1649494534973,57.72,42483.04,0.0,-0.99998,0.0,0.00189]
[1649494540008,57.72,42483.1,0.0,-0.99998,0.0,0.00189]
[1649494545043,57.72,42484.13,0.0,-0.99998,0.0,0.00189]
[1649494550078,57.72,42480.57,0.0,-0.99998,0.0,0.00187]
[1649494555113,57.72,42482.16,0.0,-0.99998,0.0,0.00188]
[1649494560149,57.72,42482.53,0.0,-0.99998,0.0,0.00188]
[1649494565183,57.72,42483.0,0.0,-0.99998,0.0,0.00189]
[1649494570221,57.72,42482.5,0.0,-0.99998,0.0,0.00188]
[1649494575256,57.72,42483.03,0.0,-0.99998,0.0,0.00189]
[1649494580291,57.72,42483.5,0.0,-0.99998,0.0,0.00189]
[1649494586333,57.72,42483.68,0.0,-0.99998,0.0,0.00189]
[1649494591368,57.72,42485.18,0.0,-0.99998,0.0,0.00189]
[1649494596403,57.72,42487.21,0.0,-0.99998,0.0,0.0019]
[1649494601438,57.72,42485.19,0.0,-0.99998,0.0,0.00189]
[1649494606473,57.72,42485.09,0.0,-0.99998,0.0,0.00189]
[1649494614161,57.72,42484.8,0.0,-0.99998,0.0,0.00189]
[1649494619566,57.72,42474.55,0.0,-0.99998,0.0,0.00182]
[1649494624601,57.72,42472.87,0.0,-0.99998,0.0,0.00181]
[1649494629636,57.72,42463.75,0.0,-0.99998,0.0,0.00176]
[1649494634671,57.72,42451.14,0.0,-0.99998,0.0,0.00169]
[1649494639706,57.72,42446.27,0.0,-0.99998,0.0,0.00166]
[1649494644741,57.72,42452.65,0.0,-0.99998,0.0,0.0017]
[1649494649776,57.72,42458.16,0.0,-0.99998,0.0,0.00173]
[1649494654811,57.72,42456.85,0.0,-0.99998,0.0,0.00171]
[1649494659846,57.72,42456.4,0.0,-0.99998,0.0,0.00171]
[1649494664881,57.72,42456.81,0.0,-0.99998,0.0,0.00171]
[1649494669916,57.72,42457.43,0.0,-0.99998,0.0,0.00171]
[1649494674953,57.72,42455.58,0.0,-0.99998,0.0,0.0017]
[1649494679986,57.72,42453.95,0.0,-0.99998,0.0,0.00169]
[1649494685022,57.72,42453.93,0.0,-0.99998,0.0,0.00169]
[1649494690057,57.72,42454.64,0.0,-0.99998,0.0,0.0017]
[1649494695092,57.72,42461.01,0.0,-0.99998,0.0,0.00173]
[1649494700127,57.72,42462.31,0.0,-0.99998,0.0,0.00174]
[1649494705162,57.72,42462.47,0.0,-0.99998,0.0,0.00174]
[1649494710197,57.72,42463.26,0.0,-0.99998,0.0,0.00175]
[1649494715232,57.72,42461.42,0.0,-0.99998,0.0,0.00172]
[1649494721277,57.72,42461.36,0.0,-0.99998,0.0,0.00172]
[1649494727316,57.72,42461.02,0.0,-0.99998,0.0,0.00172]
[1649494734161,57.72,42461.09,0.0,-0.99998,0.0,0.00172]
[1649494739404,57.72,42461.95,0.0,-0.99998,0.0,0.00173]
[1649494744440,57.72,42461.84,0.0,-0.99998,0.0,0.00173]
[1649494749474,57.72,42462.08,0.0,-0.99998,0.0,0.00173]
[1649494754509,57.72,42462.73,0.0,-0.99998,0.0,0.00173]
[1649494759544,57.72,42462.22,0.0,-0.99998,0.0,0.00173]
[1649494764579,57.72,42462.14,0.0,-0.99998,0.0,0.00173]
[1649494769614,57.72,42462.21,0.0,-0.99998,0.0,0.00173]
[1649494774650,57.72,42462.74,0.0,-0.99998,0.0,0.00172]
[1649494779687,57.72,42462.01,0.0,-0.99998,0.0,0.00172]
[1649494784719,57.72,42462.56,0.0,-0.99998,0.0,0.00172]
[1649494789754,57.72,42463.04,0.0,-0.99998,0.0,0.00172]
[1649494794789,57.72,42466.46,0.0,-0.99998,0.0,0.00174]
[1649494799824,57.72,42467.9,0.0,-0.99998,0.0,0.00175]
[1649494804859,57.72,42472.56,0.0,-0.99998,0.0,0.00178]
[1649494809894,57.72,42483.88,0.0,-0.99998,0.0,0.00184]
[1649494814929,57.72,42484.98,0.0,-0.99998,0.0,0.00185]
[1649494819964,57.72,42484.57,0.0,-0.99998,0.0,0.00185]
[1649494825001,57.72,42484.38,0.0,-0.99998,0.0,0.00185]
[1649494830034,57.72,42483.88,0.0,-0.99998,0.0,0.00184]
[1649494835072,57.72,42484.05,0.0,-0.99998,0.0,0.00183]
[1649494840104,57.72,42484.25,0.0,-0.99998,0.0,0.00183]
[1649494845139,57.72,42478.26,0.0,-0.99998,0.0,0.0018]
[1649494850175,57.72,42476.98,0.0,-0.99998,0.0,0.00179]
[1649494856217,57.72,42477.0,0.0,-0.99998,0.0,0.00179]
[1649494862261,57.72,42477.33,0.0,-0.99998,0.0,0.00179]
[1649494867295,57.72,42476.88,0.0,-0.99998,0.0,0.00179]
[1649494872330,57.72,42477.18,0.0,-0.99998,0.0,0.00179]
[1649494877372,57.72,42477.6,0.0,-0.99998,0.0,0.00179]
[1649494882400,57.72,42472.43,0.0,-0.99998,0.0,0.00176]
[1649494887436,57.72,42472.99,0.0,-0.99998,0.0,0.00177]
[1649494892474,57.72,42473.58,0.0,-0.99998,0.0,0.00176]
[1649494897508,57.72,42472.69,0.0,-0.99998,0.0,0.00175]
[1649494902545,57.72,42471.81,0.0,-0.99998,0.0,0.00175]
[1649494907580,57.72,42471.66,0.0,-0.99998,0.0,0.00175]
[1649494912615,57.72,42472.11,0.0,-0.99998,0.0,0.00175]
[1649494918660,57.72,42472.16,0.0,-0.99998,0.0,0.00175]
[1649494923693,57.72,42471.86,0.0,-0.99998,0.0,0.00175]
[1649494928727,57.72,42471.27,0.0,-0.99998,0.0,0.00175]
[1649494933762,57.72,42469.7,0.0,-0.99998,0.0,0.00174]
[1649494938797,57.72,42470.73,0.0,-0.99998,0.0,0.00174]
[1649494943832,57.72,42470.59,0.0,-0.99998,0.0,0.00174]
[1649494948868,57.72,42470.87,0.0,-0.99998,0.0,0.00174]
[1649494953902,57.72,42470.83,0.0,-0.99998,0.0,0.00173]
[1649494958937,57.72,42467.71,0.0,-0.99998,0.0,0.00171]
[1649494963972,57.72,42462.25,0.0,-0.99998,0.0,0.00168]
[1649494969007,57.72,42460.73,0.0,-0.99998,0.0,0.00167]
[1649494974042,57.72,42460.05,0.0,-0.99998,0.0,0.00167]
[1649494979080,57.72,42459.68,0.0,-0.99998,0.0,0.00167]
[1649494984113,57.72,42459.07,0.0,-0.99998,0.0,0.00167]
[1649494989148,57.72,42459.26,0.0,-0.99998,0.0,0.00167]
[1649494994183,57.72,42458.7,0.0,-0.99998,0.0,0.00166]
[1649495000225,57.72,42458.72,0.0,-0.99998,0.0,0.00166]
[1649495006269,57.72,42458.52,0.0,-0.99998,0.0,0.00166]
[1649495012309,57.72,42458.52,0.0,-0.99998,0.0,0.00165]
[1649495018354,57.72,42458.26,0.0,-0.99998,0.0,0.00165]
[1649495023392,57.72,42458.27,0.0,-0.99998,0.0,0.00165]
[1649495028421,57.72,42460.44,0.0,-0.99998,0.0,0.00166]
[1649495033456,57.72,42460.42,0.0,-0.99998,0.0,0.00166]
[1649495038491,57.72,42459.45,0.0,-0.99998,0.0,0.00166]
[1649495043526,57.72,42459.0,0.0,-0.99998,0.0,0.00165]
[1649495049161,57.72,42459.62,0.0,-0.99998,0.0,0.00166]
[1649495054603,57.72,42459.44,0.0,-0.99998,0.0,0.00166]
[1649495059638,57.72,42458.39,0.0,-0.99998,0.0,0.00165]
[1649495066688,57.72,42458.28,0.0,-0.99998,0.0,0.00165]
[1649495071726,57.72,42457.34,0.0,-0.99998,0.0,0.00163]
[1649495076761,57.72,42457.14,0.0,-0.99998,0.0,0.00163]
[1649495081796,57.72,42453.77,0.0,-0.99998,0.0,0.00162]
[1649495086831,57.72,42455.88,0.0,-0.99998,0.0,0.00163]
[1649495091866,57.72,42455.02,0.0,-0.99998,0.0,0.00162]
[1649495096902,57.72,42457.07,0.0,-0.99998,0.0,0.00163]
[1649495101936,57.72,42457.14,0.0,-0.99998,0.0,0.00163]
[1649495106971,57.72,42456.71,0.0,-0.99998,0.0,0.00163]
[1649495112008,57.72,42456.45,0.0,-0.99998,0.0,0.00163]
[1649495118050,57.72,42456.83,0.0,-0.99998,0.0,0.00163]
[1649495123085,57.72,42456.12,0.0,-0.99998,0.0,0.00163]
[1649495128120,57.72,42456.41,0.0,-0.99998,0.0,0.00163]
[1649495133161,57.72,42456.42,0.0,-0.99998,0.0,0.00162]
[1649495138190,57.72,42456.45,0.0,-0.99998,0.0,0.00162]
[1649495143225,57.72,42451.73,0.0,-0.99998,0.0,0.00159]
[1649495148260,57.72,42447.49,0.0,-0.99998,0.0,0.00157]
[1649495153295,57.72,42448.12,0.0,-0.99998,0.0,0.00157]
[1649495158330,57.72,42449.43,0.0,-0.99998,0.0,0.00158]
[1649495163365,57.72,42449.92,0.0,-0.99998,0.0,0.00158]
[1649495168400,57.72,42449.43,0.0,-0.99998,0.0,0.00158]
[1649495173435,57.72,42449.93,0.0,-0.99998,0.0,0.00158]
[1649495178471,57.72,42450.37,0.0,-0.99998,0.0,0.00159]
[1649495184161,57.72,42449.97,0.0,-0.99998,0.0,0.00158]
[1649495189547,57.72,42451.33,0.0,-0.99998,0.0,0.00159]
[1649495194582,57.72,42451.17,0.0,-0.99998,0.0,0.00158]
[1649495199617,57.72,42450.35,0.0,-0.99998,0.0,0.00158]
[1649495204652,57.72,42451.82,0.0,-0.99998,0.0,0.00158]
[1649495209689,57.72,42461.49,0.0,-0.99998,0.0,0.00164]
[1649495215729,57.72,42463.63,0.0,-0.99998,0.0,0.00165]
[1649495220764,57.72,42464.82,0.0,-0.99998,0.0,0.00165]
[1649495225799,57.72,42467.77,0.0,-0.99998,0.0,0.00167]
[1649495230834,57.72,42465.2,0.0,-0.99998,0.0,0.00166]
[1649495235869,57.72,42462.23,0.0,-0.99998,0.0,0.00164]
[1649495240907,57.72,42463.38,0.0,-0.99998,0.0,0.00165]
[1649495245942,57.72,42465.57,0.0,-0.99998,0.0,0.00166]
[1649495250977,57.72,42465.35,0.0,-0.99998,0.0,0.00166]
[1649495256013,57.72,42462.73,0.0,-0.99998,0.0,0.00163]
[1649495261047,57.72,42464.34,0.0,-0.99998,0.0,0.00164]
[1649495267089,57.72,42465.82,0.0,-0.99998,0.0,0.00165]
[1649495272124,57.72,42465.26,0.0,-0.99998,0.0,0.00164]
[1649495277159,57.72,42464.76,0.0,-0.99998,0.0,0.00164]
[1649495282194,57.72,42464.31,0.0,-0.99998,0.0,0.00164]
[1649495287229,57.72,42464.68,0.0,-0.99998,0.0,0.00164]
[1649495292264,57.72,42464.79,0.0,-0.99998,0.0,0.00164]
[1649495297300,57.72,42464.75,0.0,-0.99998,0.0,0.00164]
[1649495302335,57.72,42463.18,0.0,-0.99998,0.0,0.00163]
[1649495307370,57.72,42464.48,0.0,-0.99998,0.0,0.00164]
[1649495312405,57.72,42464.58,0.0,-0.99998,0.0,0.00163]
[1649495317440,57.72,42464.65,0.0,-0.99998,0.0,0.00163]
[1649495323482,57.72,42464.68,0.0,-0.99998,0.0,0.00163]
[1649495328517,57.72,42463.33,0.0,-0.99998,0.0,0.00162]
[1649495333552,57.72,42456.5,0.0,-0.99998,0.0,0.00159]
[1649495338587,57.72,42454.42,0.0,-0.99998,0.0,0.00158]
[1649495343622,57.72,42455.22,0.0,-0.99998,0.0,0.00158]
[1649495348657,57.72,42457.23,0.0,-0.99998,0.0,0.00159]
[1649495353692,57.72,42457.31,0.0,-0.99998,0.0,0.00159]
[1649495358727,57.72,42458.83,0.0,-0.99998,0.0,0.0016]
[1649495363762,57.72,42460.9,0.0,-0.99998,0.0,0.00161]
[1649495368797,57.72,42463.87,0.0,-0.99998,0.0,0.00163]
[1649495373832,57.72,42464.35,0.0,-0.99998,0.0,0.00162]
[1649495379161,57.72,42463.65,0.0,-0.99998,0.0,0.00161]
[1649495384909,57.72,42463.67,0.0,-0.99998,0.0,0.00161]
[1649495389944,57.72,42464.16,0.0,-0.99998,0.0,0.00162]
[1649495395986,57.72,42464.11,0.0,-0.99998,0.0,0.00162]
[1649495401021,57.72,42463.8,0.0,-0.99998,0.0,0.00162]
[1649495406056,57.72,42463.54,0.0,-0.99998,0.0,0.00161]
[1649495411095,57.72,42462.23,0.0,-0.99998,0.0,0.00161]
[1649495416129,57.72,42462.92,0.0,-0.99998,0.0,0.00161]
[1649495421161,57.72,42464.97,0.0,-0.99998,0.0,0.00162]
[1649495426199,57.72,42464.14,0.0,-0.99998,0.0,0.00162]
[1649495431235,57.72,42463.99,0.0,-0.99998,0.0,0.00161]
[1649495436270,57.72,42464.44,0.0,-0.99998,0.0,0.00161]
[1649495441304,57.72,42463.79,0.0,-0.99998,0.0,0.0016]
[1649495446339,57.72,42461.29,0.0,-0.99998,0.0,0.00159]
[1649495451374,57.72,42461.2,0.0,-0.99998,0.0,0.00159]
[1649495457161,57.72,42461.49,0.0,-0.99998,0.0,0.00159]
[1649495462452,57.72,42462.0,0.0,-0.99998,0.0,0.00159]
[1649495467486,57.72,42462.46,0.0,-0.99998,0.0,0.0016]
[1649495472521,57.72,42462.99,0.0,-0.99998,0.0,0.0016]
[1649495478161,57.72,42463.54,0.0,-0.99998,0.0,0.0016]
[1649495483598,57.72,42462.7,0.0,-0.99998,0.0,0.0016]
[1649495488633,57.72,42463.75,0.0,-0.99998,0.0,0.0016]
[1649495493668,57.72,42465.47,0.0,-0.99998,0.0,0.0016]
[1649495498703,57.72,42463.97,0.0,-0.99998,0.0,0.00159]
[1649495503739,57.72,42464.34,0.0,-0.99998,0.0,0.0016]
[1649495508775,57.72,42464.47,0.0,-0.99998,0.0,0.0016]
[1649495513808,57.72,42464.43,0.0,-0.99998,0.0,0.0016]
[1649495518843,57.72,42464.37,0.0,-0.99998,0.0,0.0016]
[1649495523878,57.72,42464.76,0.0,-0.99998,0.0,0.0016]
[1649495528915,57.72,42463.55,0.0,-0.99998,0.0,0.00159]
[1649495533948,57.72,42463.79,0.0,-0.99998,0.0,0.00159]
[1649495538983,57.72,42463.38,0.0,-0.99998,0.0,0.00159]
[1649495544018,57.72,42464.19,0.0,-0.99998,0.0,0.0016]
[1649495549053,57.72,42464.29,0.0,-0.99998,0.0,0.0016]
[1649495554088,57.72,42463.76,0.0,-0.99998,0.0,0.00158]
[1649495559123,57.72,42464.35,0.0,-0.99998,0.0,0.00159]
[1649495564158,57.72,42464.28,0.0,-0.99998,0.0,0.00159]
[1649495569193,57.72,42464.73,0.0,-0.99998,0.0,0.00159]
[1649495574228,57.72,42465.25,0.0,-0.99998,0.0,0.00159]
[1649495579263,57.72,42465.98,0.0,-0.99998,0.0,0.00159]
[1649495584298,57.72,42467.55,0.0,-0.99998,0.0,0.0016]
[1649495589333,57.72,42471.04,0.0,-0.99998,0.0,0.00162]
[1649495594369,57.72,42470.5,0.0,-0.99998,0.0,0.00162]
[1649495601161,57.72,42466.14,0.0,-0.99998,0.0,0.0016]
[1649495606452,57.72,42467.59,0.0,-0.99998,0.0,0.0016]
[1649495611487,57.72,42468.4,0.0,-0.99998,0.0,0.0016]
[1649495616522,57.72,42469.82,0.0,-0.99998,0.0,0.0016]
[1649495621557,57.72,42471.43,0.0,-0.99998,0.0,0.00161]
[1649495626592,57.72,42472.39,0.0,-0.99998,0.0,0.00162]
[1649495631627,57.72,42471.8,0.0,-0.99998,0.0,0.00162]
[1649495636662,57.72,42471.33,0.0,-0.99998,0.0,0.00161]
[1649495641697,57.72,42471.73,0.0,-0.99998,0.0,0.00161]
[1649495646732,57.72,42472.69,0.0,-0.99998,0.0,0.00162]
[1649495651767,57.72,42472.99,0.0,-0.99998,0.0,0.00162]
[1649495656802,57.72,42473.26,0.0,-0.99998,0.0,0.00162]
[1649495661838,57.72,42473.08,0.0,-0.99998,0.0,0.00162]
[1649495666872,57.72,42473.98,0.0,-0.99998,0.0,0.00163]
[1649495671907,57.72,42472.62,0.0,-0.99998,0.0,0.00161]
[1649495676943,57.72,42472.51,0.0,-0.99998,0.0,0.00161]
[1649495681977,57.72,42473.44,0.0,-0.99998,0.0,0.00161]
[1649495687012,57.72,42474.29,0.0,-0.99998,0.0,0.00162]
[1649495692047,57.72,42474.05,0.0,-0.99998,0.0,0.00162]
[1649495697082,57.72,42473.65,0.0,-0.99998,0.0,0.00161]
[1649495703124,57.72,42472.8,0.0,-0.99998,0.0,0.00161]
[1649495709161,57.72,42472.77,0.0,-0.99998,0.0,0.00161]
[1649495715161,57.72,42472.15,0.0,-0.99998,0.0,0.00161]
[1649495720243,57.72,42472.35,0.0,-0.99998,0.0,0.00161]
[1649495727161,57.72,42469.16,0.0,-0.99998,0.0,0.00159]
[1649495732329,57.72,42468.4,0.0,-0.99998,0.0,0.00158]
[1649495737362,57.72,42469.13,0.0,-0.99998,0.0,0.00158]
[1649495744418,57.72,42468.88,0.0,-0.99998,0.0,0.00158]
[1649495749446,57.72,42469.54,0.0,-0.99998,0.0,0.00158]
[1649495754481,57.72,42469.7,0.0,-0.99998,0.0,0.00158]
[1649495759516,57.72,42469.58,0.0,-0.99998,0.0,0.00158]
[1649495764551,57.72,42459.61,0.0,-0.99998,0.0,0.00153]
[1649495769586,57.72,42458.77,0.0,-0.99998,0.0,0.00153]
[1649495775161,57.72,42458.69,0.0,-0.99998,0.0,0.00153]
[1649495780663,57.72,42458.58,0.0,-0.99998,0.0,0.00152]
[1649495785699,57.72,42458.08,0.0,-0.99998,0.0,0.00152]
[1649495790733,57.72,42458.44,0.0,-0.99998,0.0,0.00152]
[1649495795768,57.72,42457.48,0.0,-0.99998,0.0,0.00151]
[1649495801810,57.72,42457.34,0.0,-0.99998,0.0,0.00151]
[1649495806846,57.72,42458.03,0.0,-0.99998,0.0,0.00151]
[1649495811880,57.72,42458.3,0.0,-0.99998,0.0,0.00151]
[1649495816915,57.72,42457.73,0.0,-0.99998,0.0,0.00151]
[1649495821950,57.72,42458.08,0.0,-0.99998,0.0,0.00151]
[1649495826985,57.72,42457.98,0.0,-0.99998,0.0,0.00151]
[1649495832020,57.72,42458.19,0.0,-0.99998,0.0,0.00151]
[1649495838161,57.72,42458.19,0.0,-0.99998,0.0,0.00151]
[1649495844105,57.72,42458.0,0.0,-0.99998,0.0,0.00151]
[1649495849139,57.72,42457.86,0.0,-0.99998,0.0,0.00151]
[1649495855181,57.72,42457.86,0.0,-0.99998,0.0,0.0015]
[1649495860216,57.72,42458.48,0.0,-0.99998,0.0,0.0015]
[1649495865251,57.72,42458.71,0.0,-0.99998,0.0,0.0015]
[1649495870286,57.72,42458.55,0.0,-0.99998,0.0,0.0015]
[1649495875321,57.72,42458.3,0.0,-0.99998,0.0,0.0015]
[1649495882371,57.72,42457.88,0.0,-0.99998,0.0,0.0015]
[1649495888413,57.72,42458.04,0.0,-0.99998,0.0,0.0015]
[1649495893448,57.72,42458.05,0.0,-0.99998,0.0,0.0015]
[1649495898483,57.72,42458.07,0.0,-0.99998,0.0,0.0015]
[1649495903518,57.72,42457.88,0.0,-0.99998,0.0,0.0015]
[1649495908553,57.72,42458.09,0.0,-0.99998,0.0,0.0015]
[1649495913590,57.72,42456.67,0.0,-0.99998,0.0,0.00148]
[1649495918625,57.72,42456.75,0.0,-0.99998,0.0,0.00148]
[1649495924667,57.72,42456.33,0.0,-0.99998,0.0,0.00148]
[1649495929702,57.72,42456.31,0.0,-0.99998,0.0,0.00148]
[1649495934737,57.72,42454.56,0.0,-0.99998,0.0,0.00147]
[1649495939772,57.72,42451.82,0.0,-0.99998,0.0,0.00146]
[1649495945814,57.72,42451.59,0.0,-0.99998,0.0,0.00146]
[1649495950849,57.72,42444.92,0.0,-0.99998,0.0,0.00143]
[1649495955884,57.72,42443.68,0.0,-0.99999,0.0,0.00142]
[1649495961161,57.72,42443.98,0.0,-0.99999,0.0,0.00142]
[1649495967160,57.72,42443.85,0.0,-0.99999,0.0,0.00142]
[1649495973003,57.72,42442.57,0.0,-0.99999,0.0,0.00141]
[1649495978038,57.72,42441.95,0.0,-0.99999,0.0,0.0014]
[1649495985087,57.72,42442.08,0.0,-0.99999,0.0,0.0014]
[1649495990122,57.72,42444.95,0.0,-0.99999,0.0,0.00142]
[1649495995157,57.72,42443.85,0.0,-0.99999,0.0,0.00141]
[1649496000161,57.72,42444.3,0.0,-0.99999,0.0,0.00141]
[1649496005227,57.72,42444.27,0.0,-0.99999,0.0,0.00141]
[1649496010262,57.72,42444.61,0.0,-0.99999,0.0,0.00142]
[1649496015297,57.72,42444.91,0.0,-0.99999,0.0,0.00142]
[1649496020332,57.72,42444.97,0.0,-0.99999,0.0,0.00142]
[1649496025367,57.72,42444.95,0.0,-0.99999,0.0,0.00142]
[1649496030404,57.72,42445.44,0.0,-0.99999,0.0,0.00142]
[1649496035437,57.72,42445.29,0.0,-0.99999,0.0,0.00141]
[1649496040472,57.72,42444.88,0.0,-0.99999,0.0,0.00141]
[1649496046515,57.72,42445.01,0.0,-0.99999,0.0,0.00141]
[1649496051549,57.72,42444.24,0.0,-0.99999,0.0,0.0014]
[1649496056584,57.72,42442.99,0.0,-0.99999,0.0,0.0014]
[1649496061619,57.72,42442.96,0.0,-0.99999,0.0,0.0014]
[1649496066654,57.72,42443.26,0.0,-0.99999,0.0,0.0014]
[1649496071689,57.72,42443.63,0.0,-0.99999,0.0,0.0014]
[1649496076724,57.72,42446.38,0.0,-0.99999,0.0,0.00141]
[1649496081759,57.72,42447.97,0.0,-0.99998,0.0,0.00142]
[1649496086800,57.72,42447.86,0.0,-0.99999,0.0,0.00142]
[1649496091835,57.72,42447.5,0.0,-0.99999,0.0,0.00141]
[1649496096870,57.72,42447.81,0.0,-0.99999,0.0,0.00141]
[1649496101905,57.72,42447.83,0.0,-0.99999,0.0,0.00141]
[1649496106940,57.72,42447.82,0.0,-0.99999,0.0,0.00141]
[1649496111975,57.72,42447.93,0.0,-0.99999,0.0,0.00141]
[1649496117010,57.72,42456.57,0.0,-0.99998,0.0,0.00145]
[1649496122046,57.72,42455.7,0.0,-0.99998,0.0,0.00145]
[1649496127081,57.72,42456.48,0.0,-0.99998,0.0,0.00145]
[1649496132116,57.72,42456.95,0.0,-0.99998,0.0,0.00146]
[1649496137152,57.72,42457.53,0.0,-0.99998,0.0,0.00146]
[1649496142186,57.72,42457.29,0.0,-0.99998,0.0,0.00146]
[1649496147221,57.72,42457.81,0.0,-0.99998,0.0,0.00146]
[1649496152257,57.72,42457.81,0.0,-0.99998,0.0,0.00145]
[1649496159161,57.72,42457.67,0.0,-0.99998,0.0,0.00145]
[1649496165161,57.72,42457.65,0.0,-0.99998,0.0,0.00145]
[1649496171161,57.72,42457.99,0.0,-0.99998,0.0,0.00145]
[1649496177161,57.72,42458.0,0.0,-0.99998,0.0,0.00145]
[1649496182466,57.72,42457.88,0.0,-0.99998,0.0,0.00145]
[1649496187502,57.72,42455.81,0.0,-0.99998,0.0,0.00144]
[1649496192536,57.72,42455.48,0.0,-0.99998,0.0,0.00144]
[1649496198161,57.72,42455.59,0.0,-0.99998,0.0,0.00144]
[1649496203613,57.72,42455.37,0.0,-0.99998,0.0,0.00144]
[1649496208648,57.72,42446.35,0.0,-0.99999,0.0,0.0014]
[1649496214691,57.72,42446.06,0.0,-0.99999,0.0,0.00138]
[1649496219725,57.72,42445.86,0.0,-0.99999,0.0,0.00138]
[1649496224760,57.72,42445.6,0.0,-0.99999,0.0,0.00138]
[1649496229795,57.72,42443.88,0.0,-0.99999,0.0,0.00137]
[1649496234830,57.72,42441.19,0.0,-0.99999,0.0,0.00136]
[1649496239865,57.72,42441.42,0.0,-0.99999,0.0,0.00136]
[1649496245907,57.72,42441.47,0.0,-0.99999,0.0,0.00136]
[1649496250961,57.72,42441.52,0.0,-0.99999,0.0,0.00136]
[1649496258008,57.72,42441.2,0.0,-0.99999,0.0,0.00136]
[1649496263043,57.72,42447.03,0.0,-0.99999,0.0,0.00139]
[1649496268078,57.72,42445.75,0.0,-0.99999,0.0,0.00138]
[1649496273113,57.72,42444.92,0.0,-0.99999,0.0,0.00137]
[1649496278148,57.72,42441.15,0.0,-0.99999,0.0,0.00135]
[1649496283183,57.72,42441.01,0.0,-0.99999,0.0,0.00135]
[1649496288219,57.72,42439.15,0.0,-0.99999,0.0,0.00134]
[1649496293253,57.72,42439.65,0.0,-0.99999,0.0,0.00135]
[1649496298288,57.72,42439.76,0.0,-0.99999,0.0,0.00135]
[1649496303323,57.72,42439.76,0.0,-0.99999,0.0,0.00135]
[1649496308359,57.72,42439.76,0.0,-0.99999,0.0,0.00135]
[1649496313394,57.72,42439.62,0.0,-0.99999,0.0,0.00135]
[1649496318428,57.72,42440.26,0.0,-0.99999,0.0,0.00135]
[1649496323463,57.72,42440.22,0.0,-0.99999,0.0,0.00135]
[1649496328499,57.72,42440.7,0.0,-0.99999,0.0,0.00135]
[1649496333533,57.72,42441.22,0.0,-0.99999,0.0,0.00134]
[1649496338568,57.72,42440.57,0.0,-0.99999,0.0,0.00134]
[1649496343603,57.72,42439.93,0.0,-0.99999,0.0,0.00134]
[1649496348638,57.72,42439.09,0.0,-0.99999,0.0,0.00133]
[1649496354161,57.72,42438.68,0.0,-0.99999,0.0,0.00133]
[1649496360161,57.72,42438.91,0.0,-0.99999,0.0,0.00133]
[1649496366161,57.72,42438.92,0.0,-0.99999,0.0,0.00133]
[1649496371799,57.72,42439.71,0.0,-0.99999,0.0,0.00134]
[1649496376834,57.72,42439.36,0.0,-0.99999,0.0,0.00133]
[1649496381869,57.72,42440.23,0.0,-0.99999,0.0,0.00134]
[1649496386905,57.72,42440.43,0.0,-0.99999,0.0,0.00134]
[1649496392946,57.72,42440.38,0.0,-0.99999,0.0,0.00133]
[1649496397981,57.72,42446.24,0.0,-0.99999,0.0,0.00136]
[1649496403016,57.72,42445.63,0.0,-0.99999,0.0,0.00135]
[1649496408051,57.72,42445.5,0.0,-0.99999,0.0,0.00135]
[1649496413087,57.72,42445.7,0.0,-0.99999,0.0,0.00135]
[1649496418124,57.72,42444.96,0.0,-0.99999,0.0,0.00135]
[1649496423159,57.72,42437.64,0.0,-0.99999,0.0,0.00132]
[1649496428194,57.72,42434.19,0.0,-0.99999,0.0,0.0013]
[1649496433229,57.72,42433.97,0.0,-0.99999,0.0,0.0013]
[1649496438264,57.72,42433.86,0.0,-0.99999,0.0,0.0013]
[1649496443299,57.72,42433.59,0.0,-0.99999,0.0,0.0013]
[1649496448335,57.72,42437.65,0.0,-0.99999,0.0,0.00132]
[1649496453369,57.72,42435.89,0.0,-0.99999,0.0,0.0013]
[1649496458404,57.72,42435.63,0.0,-0.99999,0.0,0.0013]
[1649496463439,57.72,42436.97,0.0,-0.99999,0.0,0.00131]
[1649496468474,57.72,42439.56,0.0,-0.99999,0.0,0.00132]
[1649496473509,57.72,42439.28,0.0,-0.99999,0.0,0.00132]
[1649496478544,57.72,42435.72,0.0,-0.99999,0.0,0.0013]
[1649496483579,57.72,42436.99,0.0,-0.99999,0.0,0.00131]
[1649496488614,57.72,42436.86,0.0,-0.99999,0.0,0.00131]
[1649496495161,57.72,42436.8,0.0,-0.99999,0.0,0.0013]
[1649496500698,57.72,42438.05,0.0,-0.99999,0.0,0.00131]
[1649496505733,57.72,42438.51,0.0,-0.99999,0.0,0.00131]
[1649496510769,57.72,42439.93,0.0,-0.99999,0.0,0.00132]
[1649496515803,57.72,42438.14,0.0,-0.99999,0.0,0.0013]
[1649496521845,57.72,42438.09,0.0,-0.99999,0.0,0.0013]
[1649496526880,57.72,42438.93,0.0,-0.99999,0.0,0.00131]
[1649496531915,57.72,42438.55,0.0,-0.99999,0.0,0.0013]
[1649496536950,57.72,42437.0,0.0,-0.99999,0.0,0.0013]
[1649496543161,57.72,42435.62,0.0,-0.99999,0.0,0.00129]
[1649496549161,57.72,42434.72,0.0,-0.99999,0.0,0.00129]
[1649496555076,57.72,42434.53,0.0,-0.99999,0.0,0.00129]
[1649496560111,57.72,42436.29,0.0,-0.99999,0.0,0.00129]
[1649496565146,57.72,42436.07,0.0,-0.99999,0.0,0.00129]
[1649496570161,57.72,42437.31,0.0,-0.99999,0.0,0.0013]
[1649496576161,57.72,42436.97,0.0,-0.99999,0.0,0.00129]
[1649496581258,57.72,42436.88,0.0,-0.99999,0.0,0.00129]
[1649496586293,57.72,42437.05,0.0,-0.99999,0.0,0.00129]
[1649496591328,57.72,42433.96,0.0,-0.99999,0.0,0.00127]
[1649496596365,57.72,42434.34,0.0,-0.99999,0.0,0.00128]
[1649496601398,57.72,42435.01,0.0,-0.99999,0.0,0.00128]
[1649496606433,57.72,42433.91,0.0,-0.99999,0.0,0.00127]
[1649496612161,57.72,42434.72,0.0,-0.99999,0.0,0.00128]
[1649496617510,57.72,42435.29,0.0,-0.99999,0.0,0.00128]
[1649496622545,57.72,42436.11,0.0,-0.99999,0.0,0.00128]
[1649496627580,57.72,42435.57,0.0,-0.99999,0.0,0.00128]
[1649496632615,57.72,42435.18,0.0,-0.99999,0.0,0.00127]
[1649496637650,57.72,42435.59,0.0,-0.99999,0.0,0.00127]
[1649496642685,57.72,42435.52,0.0,-0.99999,0.0,0.00127]
[1649496648161,57.72,42436.2,0.0,-0.99999,0.0,0.00128]
[1649496653762,57.72,42436.96,0.0,-0.99999,0.0,0.00128]
[1649496658798,57.72,42437.02,0.0,-0.99999,0.0,0.00128]
[1649496663832,57.72,42436.49,0.0,-0.99999,0.0,0.00128]
[1649496668867,57.72,42437.51,0.0,-0.99999,0.0,0.00128]
[1649496673902,57.72,42437.42,0.0,-0.99999,0.0,0.00128]
[1649496678937,57.72,42436.82,0.0,-0.99999,0.0,0.00128]
[1649496683972,57.72,42437.56,0.0,-0.99999,0.0,0.00128]
[1649496689007,57.72,42445.73,0.0,-0.99999,0.0,0.00132]
[1649496694042,57.72,42446.88,0.0,-0.99999,0.0,0.00131]
[1649496699077,57.72,42446.08,0.0,-0.99999,0.0,0.00131]
[1649496704112,57.72,42445.12,0.0,-0.99999,0.0,0.00131]
[1649496709147,57.72,42444.88,0.0,-0.99999,0.0,0.0013]
[1649496714161,57.72,42444.56,0.0,-0.99999,0.0,0.0013]
[1649496719217,57.72,42444.26,0.0,-0.99999,0.0,0.0013]
[1649496724252,57.72,42435.76,0.0,-0.99999,0.0,0.00126]
[1649496729287,57.72,42435.19,0.0,-0.99999,0.0,0.00126]
[1649496734322,57.72,42432.78,0.0,-0.99999,0.0,0.00125]
[1649496739358,57.72,42433.14,0.0,-0.99999,0.0,0.00125]
[1649496744392,57.72,42434.48,0.0,-0.99999,0.0,0.00126]
[1649496749427,57.72,42434.26,0.0,-0.99999,0.0,0.00126]
[1649496754466,57.72,42431.16,0.0,-0.99999,0.0,0.00124]
[1649496761515,57.72,42431.13,0.0,-0.99999,0.0,0.00124]
[1649496766550,57.72,42436.26,0.0,-0.99999,0.0,0.00126]
[1649496771585,57.72,42435.99,0.0,-0.99999,0.0,0.00126]
[1649496776620,57.72,42432.92,0.0,-0.99999,0.0,0.00124]
[1649496781655,57.72,42429.57,0.0,-0.99999,0.0,0.00123]
[1649496786690,57.72,42429.1,0.0,-0.99999,0.0,0.00123]
[1649496791725,57.72,42429.18,0.0,-0.99999,0.0,0.00123]
[1649496796761,57.72,42428.82,0.0,-0.99999,0.0,0.00123]
[1649496801796,57.72,42428.34,0.0,-0.99999,0.0,0.00122]
[1649496806830,57.72,42429.32,0.0,-0.99999,0.0,0.00123]
[1649496812872,57.72,42427.89,0.0,-0.99999,0.0,0.00121]
[1649496817907,57.72,42427.53,0.0,-0.99999,0.0,0.00121]
[1649496822947,57.72,42427.64,0.0,-0.99999,0.0,0.00121]
[1649496827977,57.72,42427.21,0.0,-0.99999,0.0,0.00121]
[1649496833012,57.72,42427.92,0.0,-0.99999,0.0,0.00121]
[1649496838047,57.72,42427.85,0.0,-0.99999,0.0,0.00121]
[1649496843082,57.72,42428.35,0.0,-0.99999,0.0,0.00122]
[1649496848117,57.72,42428.09,0.0,-0.99999,0.0,0.00122]
[1649496853152,57.72,42428.52,0.0,-0.99999,0.0,0.00122]
[1649496858161,57.72,42432.91,0.0,-0.99999,0.0,0.00124]
[1649496863222,57.72,42434.16,0.0,-0.99999,0.0,0.00124]
[1649496868257,57.72,42433.89,0.0,-0.99999,0.0,0.00124]
[1649496873292,57.72,42431.0,0.0,-0.99999,0.0,0.00122]
[1649496879161,57.72,42429.59,0.0,-0.99999,0.0,0.00121]
[1649496884371,57.72,42430.17,0.0,-0.99999,0.0,0.00122]
[1649496891161,57.72,42430.16,0.0,-0.99999,0.0,0.00122]
[1649496896454,57.72,42438.82,0.0,-0.99999,0.0,0.00125]
[1649496901489,57.72,42438.69,0.0,-0.99999,0.0,0.00125]
[1649496906525,57.72,42438.34,0.0,-0.99999,0.0,0.00125]
[1649496911559,57.72,42438.43,0.0,-0.99999,0.0,0.00125]
[1649496918161,57.72,42437.6,0.0,-0.99999,0.0,0.00125]
[1649496924161,57.72,42437.55,0.0,-0.99999,0.0,0.00125]
[1649496929687,57.72,42437.74,0.0,-0.99999,0.0,0.00125]
[1649496936161,57.72,42437.53,0.0,-0.99999,0.0,0.00124]
[1649496942161,57.72,42437.97,0.0,-0.99999,0.0,0.00124]
[1649496947813,57.72,42439.14,0.0,-0.99999,0.0,0.00124]
[1649496952848,57.72,42439.8,0.0,-0.99999,0.0,0.00125]
[1649496957883,57.72,42439.42,0.0,-0.99999,0.0,0.00125]
[1649496962918,57.72,42438.75,0.0,-0.99999,0.0,0.00124]
[1649496967953,57.72,42440.07,0.0,-0.99999,0.0,0.00125]
[1649496973995,57.72,42443.28,0.0,-0.99999,0.0,0.00126]
[1649496979030,57.72,42443.64,0.0,-0.99999,0.0,0.00126]
[1649496984161,57.72,42443.67,0.0,-0.99999,0.0,0.00126]
[1649496990107,57.72,42455.12,0.0,-0.99999,0.0,0.00131]
[1649496995142,57.72,42454.41,0.0,-0.99999,0.0,0.0013]
[1649497000177,57.72,42454.86,0.0,-0.99999,0.0,0.0013]
[1649497005212,57.72,42456.1,0.0,-0.99999,0.0,0.00131]
[1649497010248,57.72,42455.94,0.0,-0.99999,0.0,0.00131]
[1649497015283,57.72,42455.81,0.0,-0.99999,0.0,0.00131]
[1649497020317,57.72,42455.86,0.0,-0.99999,0.0,0.00131]
[1649497026161,57.72,42452.31,0.0,-0.99999,0.0,0.00129]
[1649497032161,57.72,42452.43,0.0,-0.99999,0.0,0.00129]
[1649497037436,57.72,42452.23,0.0,-0.99999,0.0,0.00129]
[1649497042471,57.72,42452.12,0.0,-0.99999,0.0,0.00129]
[1649497048514,57.72,42452.03,0.0,-0.99999,0.0,0.00129]
[1649497053548,57.72,42452.99,0.0,-0.99999,0.0,0.00129]
[1649497059161,57.72,42453.52,0.0,-0.99999,0.0,0.00129]
[1649497064625,57.72,42448.19,0.0,-0.99999,0.0,0.00127]
[1649497069661,57.72,42448.27,0.0,-0.99999,0.0,0.00127]
[1649497074695,57.72,42448.05,0.0,-0.99999,0.0,0.00126]
[1649497079730,57.72,42450.96,0.0,-0.99999,0.0,0.00128]
[1649497084765,57.72,42449.49,0.0,-0.99999,0.0,0.00127]
[1649497089804,57.72,42449.53,0.0,-0.99999,0.0,0.00127]
[1649497094839,57.72,42449.4,0.0,-0.99999,0.0,0.00127]
[1649497099874,57.72,42448.75,0.0,-0.99999,0.0,0.00127]
[1649497105916,57.72,42448.99,0.0,-0.99999,0.0,0.00127]
[1649497111958,57.72,42449.05,0.0,-0.99999,0.0,0.00126]
[1649497118000,57.72,42448.88,0.0,-0.99999,0.0,0.00126]
[1649497125161,57.72,42449.25,0.0,-0.99999,0.0,0.00126]
[1649497131091,57.72,42449.24,0.0,-0.99999,0.0,0.00126]
[1649497136127,57.72,42449.31,0.0,-0.99999,0.0,0.00126]
[1649497141161,57.72,42449.28,0.0,-0.99999,0.0,0.00126]
[1649497146161,57.72,42451.03,0.0,-0.99999,0.0,0.00127]
[1649497151231,57.72,42451.38,0.0,-0.99999,0.0,0.00127]
[1649497156267,57.72,42451.22,0.0,-0.99999,0.0,0.00127]
[1649497161302,57.72,42449.11,0.0,-0.99999,0.0,0.00126]
[1649497167161,57.72,42449.02,0.0,-0.99999,0.0,0.00126]
[1649497172382,57.72,42449.06,0.0,-0.99999,0.0,0.00125]
[1649497177414,57.72,42449.94,0.0,-0.99999,0.0,0.00126]
[1649497182448,57.72,42450.11,0.0,-0.99999,0.0,0.00126]
[1649497187484,57.72,42444.03,0.0,-0.99999,0.0,0.00123]
[1649497192518,57.72,42438.09,0.0,-0.99999,0.0,0.00121]
[1649497197553,57.72,42439.62,0.0,-0.99999,0.0,0.00121]
[1649497202588,57.72,42439.28,0.0,-0.99999,0.0,0.00121]
[1649497207623,57.72,42430.61,0.0,-0.99999,0.0,0.00117]
[1649497212658,57.72,42431.06,0.0,-0.99999,0.0,0.00118]
[1649497217693,57.72,42429.56,0.0,-0.99999,0.0,0.00117]
[1649497222728,57.72,42430.27,0.0,-0.99999,0.0,0.00117]
[1649497227763,57.72,42430.73,0.0,-0.99999,0.0,0.00118]
[1649497232798,57.72,42430.41,0.0,-0.99999,0.0,0.00117]
[1649497237833,57.72,42430.3,0.0,-0.99999,0.0,0.00117]
[1649497242868,57.72,42430.58,0.0,-0.99999,0.0,0.00117]
[1649497247903,57.72,42432.08,0.0,-0.99999,0.0,0.00117]
[1649497252938,57.72,42431.64,0.0,-0.99999,0.0,0.00117]
[1649497257975,57.72,42431.59,0.0,-0.99999,0.0,0.00117]
[1649497263161,57.72,42430.63,0.0,-0.99999,0.0,0.00117]
[1649497269051,57.72,42429.91,0.0,-0.99999,0.0,0.00116]
[1649497275161,57.72,42430.33,0.0,-0.99999,0.0,0.00117]
[1649497281138,57.72,42429.14,0.0,-0.99999,0.0,0.00116]
[1649497286170,57.72,42428.51,0.0,-0.99999,0.0,0.00116]
[1649497291205,57.72,42428.47,0.0,-0.99999,0.0,0.00115]
[1649497296240,57.72,42424.51,0.0,-0.99999,0.0,0.00113]
[1649497301275,57.72,42426.3,0.0,-0.99999,0.0,0.00114]
[1649497307317,57.72,42424.45,0.0,-0.99999,0.0,0.00113]
[1649497313359,57.72,42424.54,0.0,-0.99999,0.0,0.00113]
[1649497318394,57.72,42424.68,0.0,-0.99999,0.0,0.00114]
[1649497323429,57.72,42427.25,0.0,-0.99999,0.0,0.00115]
[1649497328464,57.72,42428.57,0.0,-0.99999,0.0,0.00115]
[1649497333501,57.72,42428.24,0.0,-0.99999,0.0,0.00115]
[1649497338534,57.72,42427.1,0.0,-0.99999,0.0,0.00114]
[1649497344161,57.72,42427.51,0.0,-0.99999,0.0,0.00115]
[1649497349611,57.72,42427.18,0.0,-0.99999,0.0,0.00114]
[1649497354646,57.72,42427.16,0.0,-0.99999,0.0,0.00114]
[1649497359681,57.72,42426.89,0.0,-0.99999,0.0,0.00114]
[1649497364716,57.72,42427.31,0.0,-0.99999,0.0,0.00114]
[1649497369751,57.72,42427.42,0.0,-0.99999,0.0,0.00114]
[1649497374786,57.72,42427.61,0.0,-0.99999,0.0,0.00114]
[1649497379821,57.72,42427.77,0.0,-0.99999,0.0,0.00114]
[1649497384856,57.72,42427.88,0.0,-0.99999,0.0,0.00114]
[1649497390898,57.72,42428.31,0.0,-0.99999,0.0,0.00114]
[1649497395933,57.72,42427.85,0.0,-0.99999,0.0,0.00114]
[1649497400968,57.72,42427.25,0.0,-0.99999,0.0,0.00114]
[1649497406003,57.72,42427.39,0.0,-0.99999,0.0,0.00114]
[1649497411038,57.72,42427.51,0.0,-0.99999,0.0,0.00113]
[1649497416073,57.72,42427.65,0.0,-0.99999,0.0,0.00113]
[1649497421110,57.72,42427.18,0.0,-0.99999,0.0,0.00113]
[1649497426198,57.72,42426.66,0.0,-0.99999,0.0,0.00113]
[1649497432240,57.72,42425.97,0.0,-0.99999,0.0,0.00112]
[1649497437278,57.72,42424.2,0.0,-0.99999,0.0,0.00112]
[1649497442310,57.72,42420.42,0.0,-0.99999,0.0,0.0011]
[1649497447345,57.72,42417.91,0.0,-0.99999,0.0,0.00109]
[1649497452380,57.72,42417.54,0.0,-0.99999,0.0,0.00109]
[1649497457416,57.72,42417.19,0.0,-0.99999,0.0,0.00109]
[1649497462450,57.72,42416.7,0.0,-0.99999,0.0,0.00109]
[1649497467488,57.72,42416.82,0.0,-0.99999,0.0,0.00109]
[1649497472521,57.72,42415.63,0.0,-0.99999,0.0,0.00108]
[1649497477556,57.72,42415.31,0.0,-0.99999,0.0,0.00108]
[1649497482591,57.72,42416.1,0.0,-0.99999,0.0,0.00108]
[1649497487626,57.72,42419.21,0.0,-0.99999,0.0,0.00109]
[1649497494161,57.72,42419.56,0.0,-0.99999,0.0,0.00109]
[1649497499710,57.72,42418.81,0.0,-0.99999,0.0,0.00109]
[1649497504745,57.72,42418.83,0.0,-0.99999,0.0,0.00109]
[1649497509780,57.72,42417.35,0.0,-0.99999,0.0,0.00108]
[1649497514815,57.72,42417.64,0.0,-0.99999,0.0,0.00108]
[1649497519850,57.72,42418.06,0.0,-0.99999,0.0,0.00109]
[1649497524885,57.72,42418.12,0.0,-0.99999,0.0,0.00109]
[1649497529920,57.72,42417.63,0.0,-0.99999,0.0,0.00108]
[1649497534955,57.72,42417.32,0.0,-0.99999,0.0,0.00108]
[1649497539990,57.72,42417.51,0.0,-0.99999,0.0,0.00108]
[1649497545161,57.72,42417.58,0.0,-0.99999,0.0,0.00108]
[1649497551067,57.72,42417.58,0.0,-0.99999,0.0,0.00108]
[1649497557109,57.72,42417.58,0.0,-0.99999,0.0,0.00108]
[1649497563161,57.72,42417.56,0.0,-0.99999,0.0,0.00108]
[1649497568186,57.72,42417.2,0.0,-0.99999,0.0,0.00108]
[1649497573221,57.72,42417.18,0.0,-0.99999,0.0,0.00108]
[1649497578256,57.72,42416.76,0.0,-0.99999,0.0,0.00107]
[1649497584161,57.72,42416.1,0.0,-0.99999,0.0,0.00107]
[1649497590161,57.72,42416.74,0.0,-0.99999,0.0,0.00107]
[1649497595375,57.72,42416.72,0.0,-0.99999,0.0,0.00107]
[1649497600410,57.72,42417.26,0.0,-0.99999,0.0,0.00107]
[1649497606452,57.72,42417.22,0.0,-0.99999,0.0,0.00107]
[1649497614161,57.72,42417.32,0.0,-0.99999,0.0,0.00107]
[1649497619546,57.72,42417.32,0.0,-0.99999,0.0,0.00107]
[1649497624579,57.72,42416.43,0.0,-0.99999,0.0,0.00106]
[1649497629614,57.72,42413.79,0.0,-0.99999,0.0,0.00105]
[1649497634649,57.72,42414.31,0.0,-0.99999,0.0,0.00106]
[1649497639684,57.72,42414.23,0.0,-0.99999,0.0,0.00106]
[1649497644723,57.72,42413.97,0.0,-0.99999,0.0,0.00106]
[1649497649754,57.72,42414.19,0.0,-0.99999,0.0,0.00106]
[1649497654789,57.72,42413.95,0.0,-0.99999,0.0,0.00105]
[1649497662161,57.72,42413.96,0.0,-0.99999,0.0,0.00105]
[1649497667880,57.72,42413.81,0.0,-0.99999,0.0,0.00105]
[1649497672915,57.72,42413.23,0.0,-0.99999,0.0,0.00105]
[1649497677950,57.72,42413.64,0.0,-0.99999,0.0,0.00105]
[1649497682985,57.72,42413.97,0.0,-0.99999,0.0,0.00105]
[1649497688020,57.72,42414.48,0.0,-0.99999,0.0,0.00105]
[1649497693055,57.72,42415.01,0.0,-0.99999,0.0,0.00105]
[1649497698090,57.72,42415.13,0.0,-0.99999,0.0,0.00105]
[1649497703126,57.72,42421.56,0.0,-0.99999,0.0,0.00108]
[1649497708160,57.72,42426.84,0.0,-0.99999,0.0,0.0011]
[1649497713161,57.72,42429.07,0.0,-0.99999,0.0,0.0011]
[1649497718230,57.72,42432.64,0.0,-0.99999,0.0,0.00111]
[1649497723265,57.72,42444.48,0.0,-0.99999,0.0,0.00116]
[1649497728301,57.72,42443.75,0.0,-0.99999,0.0,0.00115]
[1649497733336,57.72,42445.02,0.0,-0.99999,0.0,0.00116]
[1649497738371,57.72,42443.68,0.0,-0.99999,0.0,0.00115]
[1649497743407,57.72,42444.85,0.0,-0.99999,0.0,0.00116]
[1649497748440,57.72,42445.81,0.0,-0.99999,0.0,0.00116]
[1649497753476,57.72,42446.39,0.0,-0.99999,0.0,0.00116]
[1649497758515,57.72,42446.98,0.0,-0.99999,0.0,0.00117]
[1649497763548,57.72,42449.62,0.0,-0.99999,0.0,0.00118]
[1649497768583,57.72,42449.42,0.0,-0.99999,0.0,0.00118]
[1649497773618,57.72,42445.58,0.0,-0.99999,0.0,0.00115]
[1649497778653,57.72,42445.88,0.0,-0.99999,0.0,0.00115]
[1649497783688,57.72,42438.64,0.0,-0.99999,0.0,0.00113]
[1649497788723,57.72,42440.33,0.0,-0.99999,0.0,0.00113]
[1649497793758,57.72,42440.29,0.0,-0.99999,0.0,0.00113]
[1649497798793,57.72,42439.88,0.0,-0.99999,0.0,0.00113]
[1649497803828,57.72,42438.0,0.0,-0.99999,0.0,0.00112]
[1649497808863,57.72,42438.55,0.0,-0.99999,0.0,0.00112]
[1649497813898,57.72,42441.65,0.0,-0.99999,0.0,0.00114]
[1649497818933,57.72,42446.64,0.0,-0.99999,0.0,0.00116]
[1649497823968,57.72,42446.83,0.0,-0.99999,0.0,0.00116]
[1649497829003,57.72,42446.9,0.0,-0.99999,0.0,0.00116]
[1649497834038,57.72,42449.04,0.0,-0.99999,0.0,0.00116]
[1649497839073,57.72,42449.14,0.0,-0.99999,0.0,0.00116]
[1649497844108,57.72,42450.59,0.0,-0.99999,0.0,0.00116]
[1649497849143,57.72,42450.16,0.0,-0.99999,0.0,0.00116]
[1649497854161,57.72,42448.11,0.0,-0.99999,0.0,0.00115]
[1649497859213,57.72,42448.17,0.0,-0.99999,0.0,0.00115]
[1649497864248,57.72,42448.85,0.0,-0.99999,0.0,0.00116]
[1649497869283,57.72,42447.56,0.0,-0.99999,0.0,0.00115]
[1649497874318,57.72,42445.29,0.0,-0.99999,0.0,0.00114]
[1649497879353,57.72,42442.43,0.0,-0.99999,0.0,0.00113]
[1649497884388,57.72,42441.75,0.0,-0.99999,0.0,0.00113]
[1649497889423,57.72,42441.6,0.0,-0.99999,0.0,0.00113]
[1649497894458,57.72,42441.96,0.0,-0.99999,0.0,0.00112]
[1649497899493,57.72,42442.84,0.0,-0.99999,0.0,0.00113]
[1649497904528,57.72,42445.43,0.0,-0.99999,0.0,0.00114]
[1649497909563,57.72,42450.16,0.0,-0.99999,0.0,0.00115]
[1649497914598,57.72,42450.24,0.0,-0.99999,0.0,0.00115]
[1649497919633,57.72,42450.54,0.0,-0.99999,0.0,0.00116]
[1649497924677,57.72,42450.45,0.0,-0.99999,0.0,0.00116]
[1649497929712,57.72,42451.02,0.0,-0.99999,0.0,0.00116]
[1649497934747,57.72,42448.94,0.0,-0.99999,0.0,0.00115]
[1649497939782,57.72,42449.41,0.0,-0.99999,0.0,0.00115]
[1649497944817,57.72,42450.37,0.0,-0.99999,0.0,0.00116]
[1649497949852,57.72,42449.94,0.0,-0.99999,0.0,0.00115]
[1649497954887,57.72,42449.79,0.0,-0.99999,0.0,0.00114]
[1649497959922,57.72,42449.16,0.0,-0.99999,0.0,0.00114]
[1649497965161,57.72,42449.97,0.0,-0.99999,0.0,0.00115]
[1649497971161,57.72,42449.16,0.0,-0.99999,0.0,0.00114]
[1649497977161,57.72,42451.34,0.0,-0.99999,0.0,0.00115]
[1649497983161,57.72,42451.11,0.0,-0.99999,0.0,0.00115]
[1649497989125,57.72,42452.8,0.0,-0.99999,0.0,0.00116]
[1649497994160,57.72,42453.82,0.0,-0.99999,0.0,0.00116]
[1649498000205,57.72,42455.05,0.0,-0.99999,0.0,0.00117]
[1649498005237,57.72,42455.15,0.0,-0.99999,0.0,0.00117]
[1649498010272,57.72,42455.26,0.0,-0.99999,0.0,0.00117]
[1649498015307,57.72,42454.64,0.0,-0.99999,0.0,0.00116]
[1649498020343,57.72,42455.1,0.0,-0.99999,0.0,0.00116]
[1649498025377,57.72,42455.82,0.0,-0.99999,0.0,0.00116]
[1649498030413,57.72,42456.79,0.0,-0.99999,0.0,0.00116]
[1649498035448,57.72,42456.77,0.0,-0.99999,0.0,0.00116]
[1649498040482,57.72,42456.9,0.0,-0.99999,0.0,0.00116]
[1649498045517,57.72,42456.06,0.0,-0.99999,0.0,0.00116]
[1649498050554,57.72,42455.87,0.0,-0.99999,0.0,0.00116]
[1649498056594,57.72,42455.83,0.0,-0.99999,0.0,0.00116]
[1649498061632,57.72,42456.35,0.0,-0.99999,0.0,0.00116]
[1649498066664,57.72,42466.71,0.0,-0.99999,0.0,0.0012]
[1649498071699,57.72,42466.97,0.0,-0.99999,0.0,0.0012]
[1649498076735,57.72,42467.77,0.0,-0.99999,0.0,0.0012]
[1649498081769,57.72,42468.81,0.0,-0.99999,0.0,0.0012]
[1649498086805,57.72,42475.13,0.0,-0.99999,0.0,0.00123]
[1649498091844,57.72,42483.66,0.0,-0.99999,0.0,0.00127]
[1649498096879,57.72,42481.32,0.0,-0.99999,0.0,0.00126]
[1649498101914,57.72,42480.63,0.0,-0.99999,0.0,0.00125]
[1649498106951,57.72,42480.92,0.0,-0.99999,0.0,0.00126]
[1649498111984,57.72,42482.53,0.0,-0.99999,0.0,0.00126]
[1649498117019,57.72,42484.6,0.0,-0.99999,0.0,0.00127]
[1649498122054,57.72,42486.18,0.0,-0.99999,0.0,0.00128]
[1649498127089,57.72,42486.11,0.0,-0.99999,0.0,0.00128]
[1649498132124,57.72,42485.53,0.0,-0.99999,0.0,0.00127]
[1649498137159,57.72,42482.92,0.0,-0.99999,0.0,0.00126]
[1649498142161,57.72,42486.03,0.0,-0.99999,0.0,0.00127]
[1649498147229,57.72,42485.72,0.0,-0.99999,0.0,0.00127]
[1649498152264,57.72,42485.0,0.0,-0.99999,0.0,0.00126]
[1649498157299,57.72,42485.57,0.0,-0.99999,0.0,0.00127]
[1649498162334,57.72,42484.27,0.0,-0.99999,0.0,0.00126]
[1649498167369,57.72,42483.72,0.0,-0.99999,0.0,0.00126]
[1649498172404,57.72,42486.94,0.0,-0.99999,0.0,0.00127]
[1649498177442,57.72,42485.24,0.0,-0.99999,0.0,0.00127]
[1649498182474,57.72,42483.63,0.0,-0.99999,0.0,0.00126]
[1649498187509,57.72,42479.2,0.0,-0.99999,0.0,0.00124]
[1649498192545,57.72,42478.91,0.0,-0.99999,0.0,0.00123]
[1649498197580,57.72,42479.47,0.0,-0.99999,0.0,0.00123]
[1649498202615,57.72,42478.89,0.0,-0.99999,0.0,0.00123]
[1649498207651,57.72,42478.4,0.0,-0.99999,0.0,0.00123]
[1649498212685,57.72,42478.75,0.0,-0.99999,0.0,0.00123]
[1649498217721,57.72,42478.91,0.0,-0.99999,0.0,0.00123]
[1649498222756,57.72,42478.55,0.0,-0.99999,0.0,0.00123]
[1649498227791,57.72,42479.1,0.0,-0.99999,0.0,0.00123]
[1649498232826,57.72,42479.11,0.0,-0.99999,0.0,0.00123]
[1649498237861,57.72,42480.38,0.0,-0.99999,0.0,0.00124]
[1649498242896,57.72,42480.31,0.0,-0.99999,0.0,0.00124]
[1649498247931,57.72,42479.72,0.0,-0.99999,0.0,0.00123]
[1649498253161,57.72,42479.56,0.0,-0.99999,0.0,0.00122]
[1649498259010,57.72,42479.67,0.0,-0.99999,0.0,0.00122]
[1649498264045,57.72,42479.33,0.0,-0.99999,0.0,0.00122]
[1649498269080,57.72,42479.3,0.0,-0.99999,0.0,0.00122]
[1649498274115,57.72,42480.6,0.0,-0.99999,0.0,0.00123]
[1649498279150,57.72,42479.68,0.0,-0.99999,0.0,0.00122]
[1649498285192,57.72,42479.88,0.0,-0.99999,0.0,0.00123]
[1649498290227,57.72,42479.84,0.0,-0.99999,0.0,0.00123]
[1649498296269,57.72,42479.41,0.0,-0.99999,0.0,0.00122]
[1649498301313,57.72,42480.83,0.0,-0.99999,0.0,0.00123]
[1649498306341,57.72,42479.68,0.0,-0.99999,0.0,0.00122]
[1649498311378,57.72,42479.29,0.0,-0.99999,0.0,0.00121]
[1649498316413,57.72,42479.65,0.0,-0.99999,0.0,0.00122]
[1649498321449,57.72,42479.71,0.0,-0.99999,0.0,0.00122]
[1649498326483,57.72,42480.06,0.0,-0.99999,0.0,0.00122]
[1649498331518,57.72,42464.14,0.0,-0.99999,0.0,0.00115]
[1649498336553,57.72,42463.92,0.0,-0.99999,0.0,0.00115]
[1649498341588,57.72,42466.35,0.0,-0.99999,0.0,0.00116]
[1649498346623,57.72,42464.39,0.0,-0.99999,0.0,0.00115]
[1649498351658,57.72,42464.56,0.0,-0.99999,0.0,0.00115]
[1649498356693,57.72,42464.28,0.0,-0.99999,0.0,0.00115]
[1649498361728,57.72,42464.24,0.0,-0.99999,0.0,0.00115]
[1649498366763,57.72,42464.49,0.0,-0.99999,0.0,0.00115]
[1649498371798,57.72,42464.81,0.0,-0.99999,0.0,0.00115]
[1649498378848,57.72,42464.81,0.0,-0.99999,0.0,0.00115]
[1649498383883,57.72,42456.43,0.0,-0.99999,0.0,0.00111]
[1649498388918,57.72,42454.8,0.0,-0.99999,0.0,0.00111]
[1649498393955,57.72,42456.95,0.0,-0.99999,0.0,0.00112]
[1649498398988,57.72,42456.66,0.0,-0.99999,0.0,0.00111]
[1649498404023,57.72,42456.59,0.0,-0.99999,0.0,0.00111]
[1649498409058,57.72,42457.5,0.0,-0.99999,0.0,0.00112]
[1649498414093,57.72,42466.42,0.0,-0.99999,0.0,0.00115]
[1649498419128,57.72,42463.31,0.0,-0.99999,0.0,0.00114]
[1649498424161,57.72,42462.34,0.0,-0.99999,0.0,0.00114]
[1649498429201,57.72,42461.63,0.0,-0.99999,0.0,0.00113]
[1649498434236,57.72,42461.35,0.0,-0.99999,0.0,0.00112]
[1649498439271,57.72,42462.27,0.0,-0.99999,0.0,0.00113]
[1649498444306,57.72,42461.93,0.0,-0.99999,0.0,0.00113]
[1649498449341,57.72,42463.46,0.0,-0.99999,0.0,0.00113]
[1649498454377,57.72,42462.42,0.0,-0.99999,0.0,0.00113]
[1649498460161,57.72,42461.17,0.0,-0.99999,0.0,0.00112]
[1649498465454,57.72,42455.35,0.0,-0.99999,0.0,0.0011]
[1649498471497,57.72,42455.24,0.0,-0.99999,0.0,0.0011]
[1649498476534,57.72,42459.05,0.0,-0.99999,0.0,0.00112]
[1649498482573,57.72,42459.4,0.0,-0.99999,0.0,0.00112]
[1649498487608,57.72,42459.57,0.0,-0.99999,0.0,0.00112]
[1649498492643,57.72,42457.81,0.0,-0.99999,0.0,0.0011]
[1649498497678,57.72,42457.31,0.0,-0.99999,0.0,0.0011]
[1649498502713,57.72,42455.36,0.0,-0.99999,0.0,0.00109]
[1649498508161,57.72,42455.1,0.0,-0.99999,0.0,0.00109]
[1649498513790,57.72,42447.91,0.0,-0.99999,0.0,0.00107]
[1649498518826,57.72,42446.35,0.0,-0.99999,0.0,0.00106]
[1649498522853,57.72,42427.14,0.0,-0.99999,0.0,0.00099]
[1649498527888,57.72,42427.05,0.0,-0.99999,0.0,0.00099]
[1649498532923,57.72,42427.24,0.0,-0.99999,0.0,0.00099]
[1649498537958,57.72,42423.19,0.0,-0.99999,0.0,0.00098]
[1649498542993,57.72,42426.0,0.0,-0.99999,0.0,0.00099]
[1649498548028,57.72,42421.69,0.0,-0.99999,0.0,0.00097]
[1649498553064,57.72,42420.47,0.0,-0.99999,0.0,0.00096]
[1649498558098,57.72,42418.63,0.0,-0.99999,0.0,0.00096]
[1649498563133,57.72,42417.8,0.0,-0.99999,0.0,0.00095]
[1649498568161,57.72,42424.09,0.0,-0.99999,0.0,0.00097]
[1649498573203,57.72,42426.86,0.0,-0.99999,0.0,0.00098]
[1649498579245,57.72,42429.34,0.0,-0.99999,0.0,0.00099]
[1649498584280,57.72,42428.97,0.0,-0.99999,0.0,0.00099]
[1649498589315,57.72,42428.94,0.0,-0.99999,0.0,0.00099]
[1649498594352,57.72,42423.98,0.0,-0.99999,0.0,0.00097]
[1649498599387,57.72,42420.96,0.0,-0.99999,0.0,0.00096]
[1649498606436,57.72,42415.64,0.0,-0.99999,0.0,0.00095]
[1649498611471,57.72,42419.78,0.0,-0.99999,0.0,0.00095]
[1649498616507,57.72,42418.46,0.0,-0.99999,0.0,0.00095]
[1649498622161,57.72,42415.69,0.0,-0.99999,0.0,0.00094]
[1649498628161,57.72,42415.27,0.0,-0.99999,0.0,0.00094]
[1649498633625,57.72,42420.7,0.0,-0.99999,0.0,0.00096]
[1649498638660,57.72,42415.47,0.0,-0.99999,0.0,0.00094]
[1649498643695,57.72,42414.68,0.0,-0.99999,0.0,0.00094]
[1649498648730,57.72,42416.13,0.0,-0.99999,0.0,0.00094]
[1649498653766,57.72,42417.64,0.0,-0.99999,0.0,0.00095]
[1649498658800,57.72,42417.95,0.0,-0.99999,0.0,0.00095]
[1649498663835,57.72,42416.26,0.0,-0.99999,0.0,0.00094]
[1649498668870,57.72,42416.53,0.0,-0.99999,0.0,0.00094]
[1649498673905,57.72,42414.12,0.0,-0.99999,0.0,0.00093]
[1649498678940,57.72,42413.33,0.0,-0.99999,0.0,0.00092]
[1649498683975,57.72,42409.76,0.0,-0.99999,0.0,0.00091]
[1649498689010,57.72,42409.85,0.0,-0.99999,0.0,0.00091]
[1649498694045,57.72,42408.51,0.0,-0.99999,0.0,0.00091]
[1649498699080,57.72,42408.52,0.0,-0.99999,0.0,0.00091]
[1649498704115,57.72,42410.1,0.0,-0.99999,0.0,0.00091]
[1649498709161,57.72,42408.87,0.0,-0.99999,0.0,0.00091]
[1649498714185,57.72,42409.81,0.0,-0.99999,0.0,0.00091]
[1649498719220,57.72,42415.84,0.0,-0.99999,0.0,0.00093]
[1649498724255,57.72,42415.08,0.0,-0.99999,0.0,0.00093]
[1649498729290,57.72,42415.45,0.0,-0.99999,0.0,0.00093]
[1649498734325,57.72,42415.7,0.0,-0.99999,0.0,0.00092]
[1649498739360,57.72,42416.78,0.0,-0.99999,0.0,0.00093]
[1649498744398,57.72,42416.33,0.0,-0.99999,0.0,0.00093]
[1649498749430,57.72,42412.42,0.0,-0.99999,0.0,0.00091]
[1649498754467,57.72,42410.55,0.0,-0.99999,0.0,0.00091]
[1649498759502,57.72,42410.79,0.0,-0.99999,0.0,0.00091]
[1649498764545,57.72,42411.12,0.0,-0.99999,0.0,0.00091]
[1649498769580,57.72,42413.25,0.0,-0.99999,0.0,0.00092]
[1649498774614,57.72,42414.55,0.0,-0.99999,0.0,0.00092]
[1649498779649,57.72,42414.47,0.0,-0.99999,0.0,0.00092]
[1649498784684,57.72,42414.5,0.0,-0.99999,0.0,0.00092]
[1649498789719,57.72,42416.47,0.0,-0.99999,0.0,0.00093]
[1649498794754,57.72,42415.63,0.0,-0.99999,0.0,0.00092]
[1649498799789,57.72,42416.48,0.0,-0.99999,0.0,0.00092]
[1649498805161,57.72,42415.57,0.0,-0.99999,0.0,0.00092]
[1649498810866,57.72,42415.89,0.0,-0.99999,0.0,0.00092]
[1649498816908,57.72,42415.0,0.0,-0.99999,0.0,0.00092]
[1649498821950,57.72,42416.18,0.0,-0.99999,0.0,0.00092]
[1649498826978,57.72,42416.29,0.0,-0.99999,0.0,0.00092]
[1649498832013,57.72,42416.55,0.0,-0.99999,0.0,0.00092]
[1649498837049,57.72,42415.97,0.0,-0.99999,0.0,0.00092]
[1649498842083,57.72,42414.72,0.0,-0.99999,0.0,0.00091]
[1649498847118,57.72,42414.51,0.0,-0.99999,0.0,0.00091]
[1649498852153,57.72,42414.25,0.0,-0.99999,0.0,0.00091]
[1649498857188,57.72,42415.81,0.0,-0.99999,0.0,0.00091]
[1649498862223,57.72,42415.62,0.0,-0.99999,0.0,0.00091]
[1649498868161,57.72,42415.7,0.0,-0.99999,0.0,0.00091]
[1649498873300,57.72,42415.78,0.0,-0.99999,0.0,0.00091]
[1649498878335,57.72,42416.6,0.0,-0.99999,0.0,0.00091]
[1649498883370,57.72,42416.49,0.0,-0.99999,0.0,0.00091]
[1649498888405,57.72,42416.41,0.0,-0.99999,0.0,0.00091]
[1649498893440,57.72,42416.5,0.0,-0.99999,0.0,0.00091]
[1649498898475,57.72,42416.56,0.0,-0.99999,0.0,0.00091]
[1649498903510,57.72,42416.42,0.0,-0.99999,0.0,0.00091]
[1649498908545,57.72,42417.78,0.0,-0.99999,0.0,0.00092]
[1649498913580,57.72,42424.72,0.0,-0.99999,0.0,0.00093]
[1649498918615,57.72,42427.32,0.0,-0.99999,0.0,0.00094]
[1649498923650,57.72,42438.98,0.0,-0.99999,0.0,0.00098]
[1649498928686,57.72,42444.01,0.0,-0.99999,0.0,0.001]
[1649498933728,57.72,42442.64,0.0,-0.99999,0.0,0.00099]
[1649498938762,57.72,42437.77,0.0,-0.99999,0.0,0.00098]
[1649498943797,57.72,42437.23,0.0,-0.99999,0.0,0.00098]
[1649498949161,57.72,42432.11,0.0,-0.99999,0.0,0.00096]
[1649498954874,57.72,42432.44,0.0,-0.99999,0.0,0.00096]
[1649498959909,57.72,42434.22,0.0,-0.99999,0.0,0.00097]
[1649498964944,57.72,42435.43,0.0,-0.99999,0.0,0.00097]
[1649498969979,57.72,42435.86,0.0,-0.99999,0.0,0.00097]
[1649498975014,57.72,42436.53,0.0,-0.99999,0.0,0.00097]
[1649498980049,57.72,42436.11,0.0,-0.99999,0.0,0.00096]
[1649498985084,57.72,42436.28,0.0,-0.99999,0.0,0.00097]
[1649498990119,57.72,42436.07,0.0,-0.99999,0.0,0.00096]
[1649498995154,57.72,42436.83,0.0,-0.99999,0.0,0.00097]
[1649499000161,57.72,42440.89,0.0,-0.99999,0.0,0.00098]
[1649499005224,57.72,42441.28,0.0,-0.99999,0.0,0.00098]
[1649499010259,57.72,42449.05,0.0,-0.99999,0.0,0.00101]
[1649499015294,57.72,42445.63,0.0,-0.99999,0.0,0.001]
[1649499020329,57.72,42446.04,0.0,-0.99999,0.0,0.001]
[1649499025365,57.72,42445.63,0.0,-0.99999,0.0,0.001]
[1649499033161,57.72,42445.76,0.0,-0.99999,0.0,0.00099]
[1649499038455,57.72,42445.57,0.0,-0.99999,0.0,0.00099]
[1649499043490,57.72,42446.44,0.0,-0.99999,0.0,0.00099]
[1649499048525,57.72,42446.88,0.0,-0.99999,0.0,0.00099]
[1649499053561,57.72,42445.46,0.0,-0.99999,0.0,0.00099]
[1649499058595,57.72,42445.66,0.0,-0.99999,0.0,0.00099]
[1649499063630,57.72,42445.8,0.0,-0.99999,0.0,0.00099]
[1649499068665,57.72,42438.13,0.0,-0.99999,0.0,0.00096]
[1649499074708,57.72,42438.19,0.0,-0.99999,0.0,0.00096]
[1649499079742,57.72,42436.44,0.0,-0.99999,0.0,0.00096]
[1649499084777,57.72,42435.17,0.0,-0.99999,0.0,0.00095]
[1649499089812,57.72,42430.22,0.0,-0.99999,0.0,0.00094]
[1649499094847,57.72,42428.92,0.0,-0.99999,0.0,0.00093]
[1649499099883,57.72,42429.74,0.0,-0.99999,0.0,0.00093]
[1649499104918,57.72,42429.34,0.0,-0.99999,0.0,0.00093]
[1649499109953,57.72,42429.4,0.0,-0.99999,0.0,0.00093]
[1649499114988,57.72,42429.14,0.0,-0.99999,0.0,0.00093]
[1649499120162,57.72,42428.41,0.0,-0.99999,0.0,0.00093]
[1649499126065,57.72,42428.62,0.0,-0.99999,0.0,0.00093]
[1649499131103,57.72,42427.43,0.0,-0.99999,0.0,0.00092]
[1649499136135,57.72,42420.22,0.0,-0.99999,0.0,0.0009]
[1649499141161,57.72,42420.89,0.0,-0.99999,0.0,0.0009]
[1649499146205,57.72,42420.61,0.0,-0.99999,0.0,0.0009]
[1649499153161,57.72,42420.34,0.0,-0.99999,0.0,0.00089]
[1649499158289,57.72,42419.1,0.0,-0.99999,0.0,0.00089]
[1649499163324,57.72,42420.84,0.0,-0.99999,0.0,0.00089]
[1649499168359,57.72,42418.55,0.0,-0.99999,0.0,0.00089]
[1649499173394,57.72,42418.62,0.0,-0.99999,0.0,0.00089]
[1649499178429,57.72,42419.03,0.0,-0.99999,0.0,0.00089]
[1649499183464,57.72,42418.93,0.0,-0.99999,0.0,0.00089]
[1649499188499,57.72,42420.29,0.0,-0.99999,0.0,0.00089]
[1649499193534,57.72,42420.17,0.0,-0.99999,0.0,0.00089]
[1649499198569,57.72,42420.88,0.0,-0.99999,0.0,0.00089]
[1649499203604,57.72,42419.85,0.0,-0.99999,0.0,0.00089]
[1649499208639,57.72,42419.86,0.0,-0.99999,0.0,0.00089]
[1649499213674,57.72,42419.9,0.0,-0.99999,0.0,0.00088]
[1649499219161,57.72,42420.02,0.0,-0.99999,0.0,0.00089]
[1649499224751,57.72,42420.27,0.0,-0.99999,0.0,0.00089]
[1649499229786,57.72,42420.3,0.0,-0.99999,0.0,0.00089]
[1649499234821,57.72,42420.85,0.0,-0.99999,0.0,0.00089]
[1649499239856,57.72,42420.36,0.0,-0.99999,0.0,0.00089]
[1649499244891,57.72,42420.64,0.0,-0.99999,0.0,0.00089]
[1649499249926,57.72,42422.49,0.0,-0.99999,0.0,0.00089]
[1649499254961,57.72,42432.58,0.0,-0.99999,0.0,0.00093]
[1649499259996,57.72,42435.63,0.0,-0.99999,0.0,0.00094]
[1649499265031,57.72,42435.07,0.0,-0.99999,0.0,0.00093]
[1649499270068,57.72,42437.3,0.0,-0.99999,0.0,0.00094]
[1649499276161,57.72,42437.04,0.0,-0.99999,0.0,0.00093]
[1649499282161,57.72,42435.24,0.0,-0.99999,0.0,0.00093]
[1649499287187,57.72,42427.98,0.0,-0.99999,0.0,0.0009]
[1649499292223,57.72,42427.57,0.0,-0.99999,0.0,0.0009]
[1649499297258,57.72,42427.41,0.0,-0.99999,0.0,0.0009]
[1649499302293,57.72,42429.27,0.0,-0.99999,0.0,0.00091]
[1649499307328,57.72,42428.62,0.0,-0.99999,0.0,0.00091]
[1649499312363,57.72,42429.9,0.0,-0.99999,0.0,0.00091]
[1649499317398,57.72,42431.86,0.0,-0.99999,0.0,0.00092]
[1649499323440,57.72,42437.4,0.0,-0.99999,0.0,0.00093]
[1649499328475,57.72,42438.39,0.0,-0.99999,0.0,0.00094]
[1649499333510,57.72,42437.98,0.0,-0.99999,0.0,0.00093]
[1649499338545,57.72,42438.02,0.0,-0.99999,0.0,0.00093]
[1649499343580,57.72,42442.92,0.0,-0.99999,0.0,0.00095]
[1649499348615,57.72,42437.76,0.0,-0.99999,0.0,0.00093]
[1649499353650,57.72,42436.96,0.0,-0.99999,0.0,0.00093]
[1649499358690,57.72,42436.43,0.0,-0.99999,0.0,0.00092]
[1649499363720,57.72,42437.79,0.0,-0.99999,0.0,0.00093]
[1649499368756,57.72,42437.24,0.0,-0.99999,0.0,0.00093]
[1649499373791,57.72,42438.11,0.0,-0.99999,0.0,0.00093]
[1649499378826,57.72,42438.91,0.0,-0.99999,0.0,0.00093]
[1649499383861,57.72,42447.69,0.0,-0.99999,0.0,0.00096]
[1649499388896,57.72,42443.61,0.0,-0.99999,0.0,0.00095]
[1649499393931,57.72,42442.55,0.0,-0.99999,0.0,0.00094]
[1649499398966,57.72,42442.44,0.0,-0.99999,0.0,0.00094]
[1649499404001,57.72,42437.5,0.0,-0.99999,0.0,0.00092]
[1649499409036,57.72,42437.09,0.0,-0.99999,0.0,0.00092]
[1649499414071,57.72,42435.79,0.0,-0.99999,0.0,0.00092]
[1649499419106,57.72,42435.81,0.0,-0.99999,0.0,0.00092]
[1649499426161,57.72,42435.64,0.0,-0.99999,0.0,0.00091]
[1649499431190,57.72,42436.89,0.0,-0.99999,0.0,0.00092]
[1649499436228,57.72,42440.91,0.0,-0.99999,0.0,0.00093]
[1649499441263,57.72,42441.52,0.0,-0.99999,0.0,0.00093]
[1649499446299,57.72,42441.72,0.0,-0.99999,0.0,0.00093]
[1649499452340,57.72,42441.38,0.0,-0.99999,0.0,0.00093]
[1649499457375,57.72,42441.76,0.0,-0.99999,0.0,0.00093]
[1649499462410,57.72,42442.23,0.0,-0.99999,0.0,0.00093]
[1649499467445,57.72,42442.16,0.0,-0.99999,0.0,0.00093]
[1649499472480,57.72,42442.21,0.0,-0.99999,0.0,0.00093]
[1649499477515,57.72,42442.54,0.0,-0.99999,0.0,0.00093]
[1649499482550,57.72,42442.78,0.0,-0.99999,0.0,0.00093]
[1649499489161,57.72,42442.39,0.0,-0.99999,0.0,0.00093]
[1649499494634,57.72,42449.94,0.0,-0.99999,0.0,0.00095]
[1649499499669,57.72,42455.18,0.0,-0.99999,0.0,0.00097]
[1649499504704,57.72,42455.84,0.0,-0.99999,0.0,0.00097]
[1649499509739,57.72,42456.43,0.0,-0.99999,0.0,0.00098]
[1649499515781,57.72,42457.4,0.0,-0.99999,0.0,0.00097]
[1649499520816,57.72,42458.22,0.0,-0.99999,0.0,0.00098]
[1649499525851,57.72,42457.31,0.0,-0.99999,0.0,0.00097]
[1649499530886,57.72,42456.87,0.0,-0.99999,0.0,0.00097]
[1649499535922,57.72,42456.66,0.0,-0.99999,0.0,0.00097]
[1649499541963,57.72,42456.05,0.0,-0.99999,0.0,0.00097]
[1649499546998,57.72,42456.08,0.0,-0.99999,0.0,0.00097]
[1649499552033,57.72,42455.46,0.0,-0.99999,0.0,0.00097]
[1649499557068,57.72,42456.44,0.0,-0.99999,0.0,0.00097]
[1649499562103,57.72,42458.14,0.0,-0.99999,0.0,0.00098]
[1649499567139,57.72,42457.39,0.0,-0.99999,0.0,0.00097]
[1649499572173,57.72,42456.89,0.0,-0.99999,0.0,0.00096]
[1649499577208,57.72,42458.11,0.0,-0.99999,0.0,0.00097]
[1649499583250,57.72,42458.0,0.0,-0.99999,0.0,0.00097]
[1649499588285,57.72,42457.68,0.0,-0.99999,0.0,0.00097]
[1649499593320,57.72,42457.47,0.0,-0.99999,0.0,0.00097]
[1649499598355,57.72,42462.1,0.0,-0.99999,0.0,0.00098]
[1649499603394,57.72,42462.47,0.0,-0.99999,0.0,0.00098]
[1649499608429,57.72,42463.05,0.0,-0.99999,0.0,0.00099]
[1649499613464,57.72,42464.65,0.0,-0.99999,0.0,0.00099]
[1649499618500,57.72,42464.49,0.0,-0.99999,0.0,0.00099]
[1649499623535,57.72,42464.4,0.0,-0.99999,0.0,0.00099]
[1649499628570,57.72,42463.42,0.0,-0.99999,0.0,0.00099]
[1649499633604,57.72,42458.58,0.0,-0.99999,0.0,0.00096]
[1649499638639,57.72,42457.23,0.0,-0.99999,0.0,0.00096]
[1649499643674,57.72,42457.09,0.0,-0.99999,0.0,0.00096]
[1649499648710,57.72,42452.06,0.0,-0.99999,0.0,0.00094]
[1649499654161,57.72,42451.93,0.0,-0.99999,0.0,0.00094]
[1649499659786,57.72,42452.43,0.0,-0.99999,0.0,0.00094]
[1649499664821,57.72,42455.72,0.0,-0.99999,0.0,0.00095]
[1649499669856,57.72,42454.18,0.0,-0.99999,0.0,0.00095]
[1649499674891,57.72,42454.34,0.0,-0.99999,0.0,0.00095]
[1649499679926,57.72,42453.53,0.0,-0.99999,0.0,0.00095]
[1649499684961,57.72,42453.99,0.0,-0.99999,0.0,0.00095]
[1649499689996,57.72,42449.41,0.0,-0.99999,0.0,0.00093]
[1649499695031,57.72,42448.56,0.0,-0.99999,0.0,0.00092]
[1649499700066,57.72,42448.32,0.0,-0.99999,0.0,0.00092]
[1649499705101,57.72,42448.07,0.0,-0.99999,0.0,0.00092]
[1649499711161,57.72,42447.89,0.0,-0.99999,0.0,0.00092]
[1649499717161,57.72,42447.6,0.0,-0.99999,0.0,0.00092]
[1649499723161,57.72,42448.28,0.0,-0.99999,0.0,0.00092]
[1649499728262,57.72,42447.79,0.0,-0.99999,0.0,0.00092]
[1649499733297,57.72,42448.13,0.0,-0.99999,0.0,0.00092]
[1649499738332,57.72,42448.1,0.0,-0.99999,0.0,0.00092]
[1649499743367,57.72,42448.04,0.0,-0.99999,0.0,0.00092]
[1649499748402,57.72,42447.72,0.0,-0.99999,0.0,0.00092]
[1649499753438,57.72,42447.59,0.0,-0.99999,0.0,0.00091]
[1649499759161,57.72,42447.6,0.0,-0.99999,0.0,0.00091]
[1649499764514,57.72,42448.86,0.0,-0.99999,0.0,0.00092]
[1649499769551,57.72,42449.51,0.0,-0.99999,0.0,0.00092]
[1649499775591,57.72,42454.6,0.0,-0.99999,0.0,0.00094]
[1649499780626,57.72,42454.42,0.0,-0.99999,0.0,0.00093]
[1649499785661,57.72,42454.58,0.0,-0.99999,0.0,0.00094]
[1649499790696,57.72,42453.81,0.0,-0.99999,0.0,0.00093]
[1649499795731,57.72,42454.24,0.0,-0.99999,0.0,0.00093]
[1649499801161,57.72,42455.04,0.0,-0.99999,0.0,0.00094]
[1649499806808,57.72,42455.44,0.0,-0.99999,0.0,0.00094]
[1649499811844,57.72,42452.45,0.0,-0.99999,0.0,0.00092]
[1649499819161,57.72,42452.1,0.0,-0.99999,0.0,0.00092]
[1649499824934,57.72,42449.04,0.0,-0.99999,0.0,0.00091]
[1649499829969,57.72,42449.86,0.0,-0.99999,0.0,0.00091]
[1649499835004,57.72,42453.55,0.0,-0.99999,0.0,0.00092]
[1649499840039,57.72,42452.43,0.0,-0.99999,0.0,0.00092]
[1649499845074,57.72,42449.87,0.0,-0.99999,0.0,0.00091]
[1649499850109,57.72,42449.14,0.0,-0.99999,0.0,0.00091]
[1649499855161,57.72,42446.1,0.0,-0.99999,0.0,0.0009]
[1649499860179,57.72,42446.41,0.0,-0.99999,0.0,0.0009]
[1649499865214,57.72,42439.95,0.0,-0.99999,0.0,0.00088]
[1649499870249,57.72,42435.52,0.0,-0.99999,0.0,0.00087]
[1649499875284,57.72,42433.93,0.0,-0.99999,0.0,0.00086]
[1649499880319,57.72,42434.09,0.0,-0.99999,0.0,0.00086]
[1649499886361,57.72,42434.62,0.0,-0.99999,0.0,0.00086]
[1649499891396,57.72,42434.39,0.0,-0.99999,0.0,0.00086]
[1649499896431,57.72,42435.0,0.0,-0.99999,0.0,0.00086]
[1649499901466,57.72,42433.75,0.0,-0.99999,0.0,0.00086]
[1649499906501,57.72,42434.09,0.0,-0.99999,0.0,0.00086]
[1649499911537,57.72,42434.77,0.0,-0.99999,0.0,0.00086]
[1649499916572,57.72,42429.07,0.0,-0.99999,0.0,0.00084]
[1649499921607,57.72,42425.93,0.0,-0.99999,0.0,0.00083]
[1649499926642,57.72,42423.32,0.0,-0.99999,0.0,0.00082]
[1649499931677,57.72,42415.64,0.0,-0.99999,0.0,0.0008]
[1649499936712,57.72,42416.0,0.0,-0.99999,0.0,0.0008]
[1649499942161,57.72,42417.16,0.0,-0.99999,0.0,0.0008]
[1649499947792,57.72,42416.88,0.0,-0.99999,0.0,0.0008]
[1649499952827,57.72,42415.98,0.0,-0.99999,0.0,0.0008]
[1649499957862,57.72,42415.79,0.0,-0.99999,0.0,0.0008]
[1649499962897,57.72,42418.72,0.0,-0.99999,0.0,0.00081]
[1649499967932,57.72,42419.25,0.0,-0.99999,0.0,0.00081]
[1649499972967,57.72,42420.53,0.0,-0.99999,0.0,0.00081]
[1649499978002,57.72,42420.62,0.0,-0.99999,0.0,0.00081]
[1649499984046,57.72,42419.61,0.0,-0.99999,0.0,0.00081]
[1649499989079,57.72,42420.32,0.0,-0.99999,0.0,0.00081]
[1649499994114,57.72,42422.29,0.0,-0.99999,0.0,0.00081]
[1649499999149,57.72,42422.51,0.0,-0.99999,0.0,0.00081]
[1649500004184,57.72,42422.93,0.0,-0.99999,0.0,0.00081]
[1649500009220,57.72,42423.96,0.0,-0.99999,0.0,0.00081]
[1649500014254,57.72,42431.63,0.0,-0.99999,0.0,0.00084]
[1649500020161,57.72,42431.79,0.0,-0.99999,0.0,0.00084]
[1649500025331,57.72,42432.2,0.0,-0.99999,0.0,0.00084]
[1649500030366,57.72,42430.34,0.0,-0.99999,0.0,0.00083]
[1649500035401,57.72,42428.04,0.0,-0.99999,0.0,0.00083]
[1649500040436,57.72,42427.99,0.0,-0.99999,0.0,0.00083]
[1649500045471,57.72,42427.98,0.0,-0.99999,0.0,0.00083]
[1649500050506,57.72,42427.8,0.0,-0.99999,0.0,0.00083]
[1649500055541,57.72,42427.81,0.0,-0.99999,0.0,0.00082]
[1649500060576,57.72,42428.32,0.0,-0.99999,0.0,0.00082]
[1649500065611,57.72,42428.56,0.0,-0.99999,0.0,0.00082]
[1649500070646,57.72,42428.06,0.0,-0.99999,0.0,0.00082]
[1649500075681,57.72,42427.6,0.0,-0.99999,0.0,0.00082]
[1649500080716,57.72,42427.77,0.0,-0.99999,0.0,0.00082]
[1649500085751,57.72,42420.53,0.0,-0.99999,0.0,0.0008]
[1649500090786,57.72,42419.13,0.0,-0.99999,0.0,0.00079]
[1649500095821,57.72,42418.22,0.0,-0.99999,0.0,0.00079]
[1649500100856,57.72,42418.14,0.0,-0.99999,0.0,0.00079]
[1649500105895,57.72,42418.69,0.0,-0.99999,0.0,0.00079]
[1649500110930,57.72,42416.82,0.0,-0.99999,0.0,0.00079]
[1649500116161,57.72,42419.02,0.0,-0.99999,0.0,0.00079]
[1649500122161,57.72,42416.03,0.0,-0.99999,0.0,0.00078]
[1649500128049,57.72,42417.85,0.0,-0.99999,0.0,0.00078]
[1649500134091,57.72,42415.49,0.0,-0.99999,0.0,0.00078]
[1649500139126,57.72,42409.62,0.0,-0.99999,0.0,0.00076]
[1649500144161,57.72,42409.44,0.0,-0.99999,0.0,0.00076]
[1649500149161,57.72,42409.2,0.0,-0.99999,0.0,0.00076]
[1649500154231,57.72,42409.12,0.0,-0.99999,0.0,0.00076]
[1649500159266,57.72,42408.94,0.0,-0.99999,0.0,0.00076]
[1649500165308,57.72,42408.23,0.0,-0.99999,0.0,0.00076]
[1649500170343,57.72,42408.91,0.0,-0.99999,0.0,0.00076]
[1649500175378,57.72,42409.75,0.0,-0.99999,0.0,0.00076]
[1649500181420,57.72,42409.37,0.0,-0.99999,0.0,0.00076]
[1649500188161,57.72,42408.66,0.0,-0.99999,0.0,0.00075]
[1649500193505,57.72,42397.58,0.0,-0.99999,0.0,0.00072]
[1649500198540,57.72,42390.47,0.0,-0.99999,0.0,0.00071]
[1649500203575,57.72,42390.76,0.0,-0.99999,0.0,0.00071]
[1649500208612,57.72,42392.83,0.0,-0.99999,0.0,0.00071]
[1649500213645,57.72,42402.32,0.0,-0.99999,0.0,0.00074]
[1649500218680,57.72,42399.0,0.0,-0.99999,0.0,0.00073]
[1649500223715,57.72,42395.77,0.0,-0.99999,0.0,0.00072]
[1649500228750,57.72,42395.62,0.0,-0.99999,0.0,0.00072]
[1649500233785,57.72,42396.22,0.0,-0.99999,0.0,0.00071]
[1649500238820,57.72,42396.4,0.0,-0.99999,0.0,0.00072]
[1649500243855,57.72,42395.39,0.0,-0.99999,0.0,0.00071]
[1649500248890,57.72,42396.39,0.0,-0.99999,0.0,0.00072]
[1649500253925,57.72,42395.23,0.0,-0.99999,0.0,0.00071]
[1649500258960,57.72,42394.09,0.0,-0.99999,0.0,0.00071]
[1649500263995,57.72,42394.99,0.0,-0.99999,0.0,0.00071]
[1649500269030,57.72,42395.4,0.0,-0.99999,0.0,0.00071]
[1649500274070,57.72,42395.1,0.0,-0.99999,0.0,0.00071]
[1649500281118,57.72,42394.79,0.0,-0.99999,0.0,0.00071]
[1649500287160,57.72,42395.12,0.0,-0.99999,0.0,0.00071]
[1649500293161,57.72,42394.52,0.0,-0.99999,0.0,0.00071]
[1649500298237,57.72,42394.3,0.0,-0.99999,0.0,0.0007]
[1649500303272,57.72,42392.4,0.0,-0.99999,0.0,0.0007]
[1649500308307,57.72,42393.19,0.0,-0.99999,0.0,0.0007]
[1649500313342,57.72,42392.62,0.0,-0.99999,0.0,0.0007]
[1649500320161,57.72,42391.43,0.0,-0.99999,0.0,0.0007]
[1649500325426,57.72,42379.81,0.0,-0.99999,0.0,0.00067]
[1649500330461,57.72,42373.52,0.0,-0.99999,0.0,0.00065]
[1649500332161,57.72,42353.46,0.0,-0.99999,0.0,0.00061]
[1649500337510,57.72,42350.25,0.0,-0.99999,0.0,0.0006]
[1649500342545,57.72,42363.64,0.0,-0.99999,0.0,0.00063]
[1649500347580,57.72,42370.46,0.0,-0.99999,0.0,0.00065]
[1649500352615,57.72,42373.65,0.0,-0.99999,0.0,0.00065]
[1649500357650,57.72,42371.89,0.0,-0.99999,0.0,0.00064]
[1649500362685,57.72,42371.1,0.0,-0.99999,0.0,0.00064]
[1649500367720,57.72,42373.77,0.0,-0.99999,0.0,0.00065]
[1649500372755,57.72,42377.88,0.0,-0.99999,0.0,0.00066]
[1649500378797,57.72,42378.49,0.0,-0.99999,0.0,0.00066]
[1649500383832,57.72,42377.58,0.0,-0.99999,0.0,0.00066]
[1649500388867,57.72,42377.54,0.0,-0.99999,0.0,0.00066]
[1649500393902,57.72,42376.88,0.0,-0.99999,0.0,0.00066]
[1649500398937,57.72,42376.08,0.0,-0.99999,0.0,0.00065]
[1649500404161,57.72,42376.55,0.0,-0.99999,0.0,0.00066]
[1649500410014,57.72,42376.54,0.0,-0.99999,0.0,0.00066]
[1649500415049,57.72,42377.81,0.0,-0.99999,0.0,0.00065]
[1649500420084,57.72,42381.12,0.0,-0.99999,0.0,0.00066]
[1649500425119,57.72,42385.49,0.0,-0.99999,0.0,0.00067]
[1649500430154,57.72,42394.04,0.0,-0.99999,0.0,0.00069]
[1649500435189,57.72,42407.03,0.0,-0.99999,0.0,0.00073]
[1649500440224,57.72,42408.29,0.0,-0.99999,0.0,0.00073]
[1649500445265,57.72,42410.18,0.0,-0.99999,0.0,0.00073]
[1649500448286,57.72,42438.36,0.0,-0.99999,0.0,0.00081]
[1649500453321,57.72,42441.98,0.0,-0.99999,0.0,0.00082]
[1649500458356,57.72,42458.88,0.0,-0.99999,0.0,0.00087]
[1649500463391,57.72,42459.66,0.0,-0.99999,0.0,0.00088]
[1649500468427,57.72,42457.17,0.0,-0.99999,0.0,0.00087]
[1649500473461,57.72,42455.18,0.0,-0.99999,0.0,0.00086]
[1649500478496,57.72,42452.06,0.0,-0.99999,0.0,0.00085]
[1649500483531,57.72,42452.09,0.0,-0.99999,0.0,0.00085]
[1649500488566,57.72,42457.48,0.0,-0.99999,0.0,0.00086]
[1649500493601,57.72,42453.93,0.0,-0.99999,0.0,0.00085]
[1649500498636,57.72,42462.93,0.0,-0.99999,0.0,0.00088]
[1649500503671,57.72,42466.17,0.0,-0.99999,0.0,0.00089]
[1649500508706,57.72,42459.54,0.0,-0.99999,0.0,0.00087]
[1649500513741,57.72,42467.44,0.0,-0.99999,0.0,0.00089]
[1649500518776,57.72,42468.76,0.0,-0.99999,0.0,0.0009]
[1649500523813,57.72,42467.41,0.0,-0.99999,0.0,0.00089]
[1649500528847,57.72,42466.14,0.0,-0.99999,0.0,0.00089]
[1649500533881,57.72,42464.01,0.0,-0.99999,0.0,0.00088]
[1649500538917,57.72,42464.51,0.0,-0.99999,0.0,0.00088]
[1649500543951,57.72,42465.25,0.0,-0.99999,0.0,0.00088]
[1649500548986,57.72,42465.23,0.0,-0.99999,0.0,0.00088]
[1649500554021,57.72,42464.91,0.0,-0.99999,0.0,0.00088]
[1649500559056,57.72,42468.01,0.0,-0.99999,0.0,0.00089]
[1649500564092,57.72,42467.92,0.0,-0.99999,0.0,0.00089]
[1649500569126,57.72,42467.79,0.0,-0.99999,0.0,0.00089]
[1649500574161,57.72,42469.45,0.0,-0.99999,0.0,0.00089]
[1649500579196,57.72,42469.65,0.0,-0.99999,0.0,0.00089]
[1649500584231,57.72,42469.18,0.0,-0.99999,0.0,0.00089]
[1649500589266,57.72,42469.99,0.0,-0.99999,0.0,0.0009]
[1649500594301,57.72,42470.08,0.0,-0.99999,0.0,0.00089]
[1649500599336,57.72,42469.79,0.0,-0.99999,0.0,0.00089]
[1649500605161,57.72,42470.91,0.0,-0.99999,0.0,0.00089]
[1649500610416,57.72,42470.64,0.0,-0.99999,0.0,0.00089]
[1649500615452,57.72,42470.45,0.0,-0.99999,0.0,0.00089]
[1649500621494,57.72,42471.14,0.0,-0.99999,0.0,0.00089]
[1649500626530,57.72,42470.54,0.0,-0.99999,0.0,0.00089]
[1649500631564,57.72,42466.25,0.0,-0.99999,0.0,0.00088]
[1649500636599,57.72,42465.32,0.0,-0.99999,0.0,0.00087]
[1649500641634,57.72,42461.78,0.0,-0.99999,0.0,0.00086]
[1649500646670,57.72,42467.24,0.0,-0.99999,0.0,0.00088]
[1649500651705,57.72,42465.86,0.0,-0.99999,0.0,0.00087]
[1649500656740,57.72,42465.82,0.0,-0.99999,0.0,0.00087]
[1649500661776,57.72,42465.4,0.0,-0.99999,0.0,0.00087]
[1649500667817,57.72,42465.13,0.0,-0.99999,0.0,0.00087]
[1649500672853,57.72,42465.11,0.0,-0.99999,0.0,0.00087]
[1649500677887,57.72,42464.92,0.0,-0.99999,0.0,0.00087]
[1649500683161,57.72,42464.87,0.0,-0.99999,0.0,0.00087]
[1649500688965,57.72,42464.83,0.0,-0.99999,0.0,0.00087]
[1649500693999,57.72,42464.97,0.0,-0.99999,0.0,0.00087]
[1649500699034,57.72,42464.46,0.0,-0.99999,0.0,0.00087]
[1649500704069,57.72,42464.48,0.0,-0.99999,0.0,0.00087]
[1649500709104,57.72,42462.11,0.0,-0.99999,0.0,0.00086]
[1649500715146,57.72,42461.66,0.0,-0.99999,0.0,0.00085]
[1649500721188,57.72,42461.89,0.0,-0.99999,0.0,0.00085]
[1649500726225,57.72,42464.38,0.0,-0.99999,0.0,0.00086]
[1649500731258,57.72,42463.58,0.0,-0.99999,0.0,0.00086]
[1649500736293,57.72,42463.42,0.0,-0.99999,0.0,0.00086]
[1649500741328,57.72,42464.67,0.0,-0.99999,0.0,0.00086]
[1649500746363,57.72,42465.65,0.0,-0.99999,0.0,0.00086]
[1649500751398,57.72,42465.86,0.0,-0.99999,0.0,0.00086]
[1649500756433,57.72,42467.79,0.0,-0.99999,0.0,0.00087]
[1649500761468,57.72,42466.38,0.0,-0.99999,0.0,0.00086]
[1649500767161,57.72,42467.03,0.0,-0.99999,0.0,0.00087]
[1649500772545,57.72,42467.81,0.0,-0.99999,0.0,0.00086]
[1649500777588,57.72,42467.64,0.0,-0.99999,0.0,0.00086]
[1649500782617,57.72,42469.26,0.0,-0.99999,0.0,0.00087]
[1649500787652,57.72,42473.87,0.0,-0.99999,0.0,0.00088]
[1649500792687,57.72,42473.96,0.0,-0.99999,0.0,0.00088]
[1649500798729,57.72,42475.52,0.0,-0.99999,0.0,0.00089]
[1649500803764,57.72,42475.11,0.0,-0.99999,0.0,0.00088]
[1649500808799,57.72,42474.57,0.0,-0.99999,0.0,0.00088]
[1649500813834,57.72,42479.58,0.0,-0.99999,0.0,0.0009]
[1649500818869,57.72,42478.09,0.0,-0.99999,0.0,0.00089]
[1649500823904,57.72,42477.45,0.0,-0.99999,0.0,0.00089]
[1649500828939,57.72,42477.8,0.0,-0.99999,0.0,0.00089]
[1649500833974,57.72,42477.27,0.0,-0.99999,0.0,0.00089]
[1649500839009,57.72,42478.99,0.0,-0.99999,0.0,0.00089]
[1649500844044,57.72,42478.36,0.0,-0.99999,0.0,0.00089]
[1649500849079,57.72,42477.83,0.0,-0.99999,0.0,0.00089]
[1649500854114,57.72,42477.8,0.0,-0.99999,0.0,0.00089]
[1649500859149,57.72,42476.92,0.0,-0.99999,0.0,0.00088]
[1649500864184,57.72,42476.69,0.0,-0.99999,0.0,0.00088]
[1649500869219,57.72,42476.71,0.0,-0.99999,0.0,0.00088]
[1649500874255,57.72,42476.32,0.0,-0.99999,0.0,0.00088]
[1649500879289,57.72,42476.96,0.0,-0.99999,0.0,0.00088]
[1649500884324,57.72,42478.26,0.0,-0.99999,0.0,0.00089]
[1649500889366,57.72,42478.45,0.0,-0.99999,0.0,0.00089]
[1649500894394,57.72,42482.05,0.0,-0.99999,0.0,0.00089]
[1649500899429,57.72,42481.41,0.0,-0.99999,0.0,0.00089]
[1649500904464,57.72,42482.61,0.0,-0.99999,0.0,0.0009]
[1649500909499,57.72,42483.17,0.0,-0.99999,0.0,0.0009]
[1649500914535,57.72,42482.93,0.0,-0.99999,0.0,0.0009]
[1649500919569,57.72,42483.26,0.0,-0.99999,0.0,0.0009]
[1649500924604,57.72,42484.21,0.0,-0.99999,0.0,0.0009]
[1649500929639,57.72,42483.46,0.0,-0.99999,0.0,0.0009]
[1649500934674,57.72,42483.03,0.0,-0.99999,0.0,0.0009]
[1649500939709,57.72,42483.93,0.0,-0.99999,0.0,0.0009]
[1649500944744,57.72,42484.59,0.0,-0.99999,0.0,0.0009]
[1649500949784,57.72,42483.5,0.0,-0.99999,0.0,0.0009]
[1649500954819,57.72,42482.76,0.0,-0.99999,0.0,0.00089]
[1649500959854,57.72,42481.64,0.0,-0.99999,0.0,0.00089]
[1649500964889,57.72,42480.47,0.0,-0.99999,0.0,0.00088]
[1649500969925,57.72,42472.74,0.0,-0.99999,0.0,0.00086]
[1649500974959,57.72,42476.92,0.0,-0.99999,0.0,0.00087]
[1649500979994,57.72,42477.2,0.0,-0.99999,0.0,0.00087]
[1649500985029,57.72,42474.8,0.0,-0.99999,0.0,0.00086]
[1649500990064,57.72,42474.17,0.0,-0.99999,0.0,0.00086]
[1649500995100,57.72,42476.23,0.0,-0.99999,0.0,0.00087]
[1649501000134,57.72,42475.15,0.0,-0.99999,0.0,0.00087]
[1649501005169,57.72,42475.39,0.0,-0.99999,0.0,0.00087]
[1649501010204,57.72,42475.7,0.0,-0.99999,0.0,0.00087]
[1649501015239,57.72,42475.72,0.0,-0.99999,0.0,0.00086]
[1649501020274,57.72,42475.97,0.0,-0.99999,0.0,0.00086]
[1649501025309,57.72,42474.88,0.0,-0.99999,0.0,0.00086]
[1649501030344,57.72,42473.22,0.0,-0.99999,0.0,0.00085]
[1649501037161,57.72,42474.33,0.0,-0.99999,0.0,0.00086]
[1649501042428,57.72,42475.16,0.0,-0.99999,0.0,0.00086]
[1649501047463,57.72,42475.08,0.0,-0.99999,0.0,0.00086]
[1649501052498,57.72,42475.13,0.0,-0.99999,0.0,0.00086]
[1649501057533,57.72,42475.48,0.0,-0.99999,0.0,0.00086]
[1649501062568,57.72,42477.17,0.0,-0.99999,0.0,0.00086]
[1649501067603,57.72,42476.0,0.0,-0.99999,0.0,0.00086]
[1649501072638,57.72,42474.16,0.0,-0.99999,0.0,0.00085]
[1649501077673,57.72,42474.02,0.0,-0.99999,0.0,0.00085]
[1649501082708,57.72,42475.95,0.0,-0.99999,0.0,0.00085]
[1649501087743,57.72,42475.19,0.0,-0.99999,0.0,0.00085]
[1649501092778,57.72,42475.9,0.0,-0.99999,0.0,0.00085]
[1649501097813,57.72,42475.01,0.0,-0.99999,0.0,0.00085]
[1649501102848,57.72,42474.54,0.0,-0.99999,0.0,0.00085]
[1649501109161,57.72,42474.73,0.0,-0.99999,0.0,0.00085]
[1649501114938,57.72,42475.04,0.0,-0.99999,0.0,0.00085]
[1649501121161,57.72,42474.78,0.0,-0.99999,0.0,0.00085]
[1649501127021,57.72,42474.95,0.0,-0.99999,0.0,0.00085]
[1649501132056,57.72,42473.87,0.0,-0.99999,0.0,0.00084]
[1649501137091,57.72,42474.57,0.0,-0.99999,0.0,0.00084]
[1649501142126,57.72,42471.09,0.0,-0.99999,0.0,0.00083]
[1649501147161,57.72,42468.28,0.0,-0.99999,0.0,0.00082]
[1649501152196,57.72,42458.65,0.0,-0.99999,0.0,0.0008]
[1649501157231,57.72,42452.79,0.0,-0.99999,0.0,0.00078]
[1649501162266,57.72,42451.97,0.0,-0.99999,0.0,0.00078]
[1649501167302,57.72,42450.37,0.0,-0.99999,0.0,0.00077]
[1649501172336,57.72,42443.96,0.0,-0.99999,0.0,0.00076]
[1649501177372,57.72,42426.8,0.0,-0.99999,0.0,0.00071]
[1649501182407,57.72,42421.47,0.0,-0.99999,0.0,0.0007]
[1649501187443,57.72,42415.93,0.0,-0.99999,0.0,0.00068]
[1649501192478,57.72,42417.25,0.0,-0.99999,0.0,0.00068]
[1649501197513,57.72,42419.29,0.0,-0.99999,0.0,0.00069]
[1649501202548,57.72,42418.67,0.0,-0.99999,0.0,0.00068]
[1649501207585,57.72,42419.34,0.0,-0.99999,0.0,0.00069]
[1649501212618,57.72,42418.37,0.0,-0.99999,0.0,0.00068]
[1649501217653,57.72,42419.35,0.0,-0.99999,0.0,0.00069]
[1649501222688,57.72,42419.75,0.0,-0.99999,0.0,0.00069]
[1649501227723,57.72,42418.28,0.0,-0.99999,0.0,0.00068]
[1649501232758,57.72,42417.35,0.0,-0.99999,0.0,0.00068]
[1649501237793,57.72,42422.27,0.0,-0.99999,0.0,0.00069]
[1649501242828,57.72,42424.77,0.0,-0.99999,0.0,0.0007]
[1649501247863,57.72,42437.68,0.0,-0.99999,0.0,0.00073]
[1649501252898,57.72,42445.48,0.0,-0.99999,0.0,0.00075]
[1649501257933,57.72,42446.56,0.0,-0.99999,0.0,0.00075]
[1649501262968,57.72,42443.73,0.0,-0.99999,0.0,0.00074]
[1649501268003,57.72,42432.57,0.0,-0.99999,0.0,0.00071]
[1649501273038,57.72,42429.94,0.0,-0.99999,0.0,0.00071]
[1649501278074,57.72,42429.83,0.0,-0.99999,0.0,0.00071]
[1649501283108,57.72,42432.38,0.0,-0.99999,0.0,0.00071]
[1649501288144,57.72,42432.66,0.0,-0.99999,0.0,0.00071]
[1649501293178,57.72,42428.98,0.0,-0.99999,0.0,0.00071]
[1649501298213,57.72,42427.46,0.0,-0.99999,0.0,0.0007]
[1649501303248,57.72,42427.37,0.0,-0.99999,0.0,0.0007]
[1649501309290,57.72,42427.85,0.0,-0.99999,0.0,0.0007]
[1649501314325,57.72,42428.17,0.0,-0.99999,0.0,0.0007]
[1649501319360,57.72,42428.29,0.0,-0.99999,0.0,0.0007]
[1649501324395,57.72,42428.11,0.0,-0.99999,0.0,0.0007]
[1649501330437,57.72,42428.03,0.0,-0.99999,0.0,0.0007]
[1649501335474,57.72,42427.68,0.0,-0.99999,0.0,0.0007]
[1649501340508,57.72,42427.68,0.0,-0.99999,0.0,0.0007]
[1649501345549,57.72,42427.89,0.0,-0.99999,0.0,0.0007]
[1649501350584,57.72,42428.03,0.0,-0.99999,0.0,0.0007]
[1649501355619,57.72,42429.26,0.0,-0.99999,0.0,0.0007]
[1649501360654,57.72,42429.7,0.0,-0.99999,0.0,0.0007]
[1649501365689,57.72,42431.43,0.0,-0.99999,0.0,0.00071]
[1649501370724,57.72,42431.43,0.0,-0.99999,0.0,0.00071]
[1649501375759,57.72,42428.97,0.0,-0.99999,0.0,0.00069]
[1649501380794,57.72,42428.13,0.0,-0.99999,0.0,0.00069]
[1649501386836,57.72,42428.53,0.0,-0.99999,0.0,0.00069]
[1649501391871,57.72,42428.56,0.0,-0.99999,0.0,0.00069]
[1649501396906,57.72,42417.31,0.0,-0.99999,0.0,0.00067]
[1649501401941,57.72,42417.54,0.0,-0.99999,0.0,0.00067]
[1649501406976,57.72,42420.53,0.0,-0.99999,0.0,0.00067]
[1649501412011,57.72,42421.11,0.0,-0.99999,0.0,0.00067]
[1649501417046,57.72,42421.86,0.0,-0.99999,0.0,0.00068]
[1649501422081,57.72,42421.0,0.0,-0.99999,0.0,0.00067]
[1649501427116,57.72,42417.99,0.0,-0.99999,0.0,0.00067]
[1649501432151,57.72,42417.21,0.0,-0.99999,0.0,0.00066]
[1649501438193,57.72,42417.23,0.0,-0.99999,0.0,0.00066]
[1649501443228,57.72,42417.28,0.0,-0.99999,0.0,0.00066]
[1649501448269,57.72,42418.29,0.0,-0.99999,0.0,0.00066]
[1649501453300,57.72,42417.49,0.0,-0.99999,0.0,0.00066]
[1649501458336,57.72,42418.44,0.0,-0.99999,0.0,0.00066]
[1649501463370,57.72,42418.68,0.0,-0.99999,0.0,0.00066]
[1649501468406,57.72,42418.92,0.0,-0.99999,0.0,0.00066]
[1649501473440,57.72,42418.71,0.0,-0.99999,0.0,0.00066]
[1649501479482,57.72,42418.64,0.0,-0.99999,0.0,0.00066]
[1649501484517,57.72,42418.56,0.0,-0.99999,0.0,0.00066]
[1649501489552,57.72,42418.86,0.0,-0.99999,0.0,0.00066]
[1649501495594,57.72,42418.6,0.0,-0.99999,0.0,0.00066]
[1649501501636,57.72,42417.09,0.0,-0.99999,0.0,0.00065]
[1649501506674,57.72,42418.2,0.0,-0.99999,0.0,0.00066]
[1649501512715,57.72,42418.08,0.0,-0.99999,0.0,0.00066]
[1649501517748,57.72,42418.57,0.0,-0.99999,0.0,0.00066]
[1649501522783,57.72,42418.73,0.0,-0.99999,0.0,0.00066]
[1649501527818,57.72,42418.7,0.0,-0.99999,0.0,0.00066]
[1649501532854,57.72,42427.95,0.0,-0.99999,0.0,0.00068]
[1649501537888,57.72,42437.11,0.0,-0.99999,0.0,0.0007]
[1649501542923,57.72,42441.62,0.0,-0.99999,0.0,0.00072]
[1649501547958,57.72,42443.3,0.0,-0.99999,0.0,0.00072]
[1649501552993,57.72,42443.83,0.0,-0.99999,0.0,0.00072]
[1649501558028,57.72,42449.33,0.0,-0.99999,0.0,0.00073]
[1649501563063,57.72,42446.51,0.0,-0.99999,0.0,0.00072]
[1649501568098,57.72,42436.52,0.0,-0.99999,0.0,0.0007]
[1649501573133,57.72,42434.53,0.0,-0.99999,0.0,0.00069]
[1649501578168,57.72,42436.93,0.0,-0.99999,0.0,0.0007]
[1649501583203,57.72,42437.52,0.0,-0.99999,0.0,0.0007]
[1649501588239,57.72,42437.32,0.0,-0.99999,0.0,0.0007]
[1649501593273,57.72,42432.06,0.0,-0.99999,0.0,0.00069]
[1649501598308,57.72,42430.22,0.0,-0.99999,0.0,0.00068]
[1649501603343,57.72,42430.33,0.0,-0.99999,0.0,0.00068]
[1649501608378,57.72,42436.02,0.0,-0.99999,0.0,0.0007]
[1649501613413,57.72,42436.68,0.0,-0.99999,0.0,0.00069]
[1649501618453,57.72,42437.39,0.0,-0.99999,0.0,0.00069]
[1649501623488,57.72,42441.96,0.0,-0.99999,0.0,0.00071]
[1649501628523,57.72,42443.11,0.0,-0.99999,0.0,0.00071]
[1649501633558,57.72,42432.46,0.0,-0.99999,0.0,0.00068]
[1649501638593,57.72,42423.02,0.0,-0.99999,0.0,0.00066]
[1649501643628,57.72,42424.76,0.0,-0.99999,0.0,0.00066]
[1649501648663,57.72,42424.61,0.0,-0.99999,0.0,0.00066]
[1649501653698,57.72,42425.36,0.0,-0.99999,0.0,0.00066]
[1649501658733,57.72,42424.01,0.0,-0.99999,0.0,0.00066]
[1649501663768,57.72,42424.4,0.0,-0.99999,0.0,0.00066]
[1649501668803,57.72,42424.28,0.0,-0.99999,0.0,0.00066]
[1649501673838,57.72,42422.68,0.0,-0.99999,0.0,0.00065]
[1649501678873,57.72,42422.93,0.0,-0.99999,0.0,0.00065]
[1649501683908,57.72,42423.05,0.0,-0.99999,0.0,0.00065]
[1649501688943,57.72,42423.06,0.0,-0.99999,0.0,0.00065]
[1649501693978,57.72,42423.74,0.0,-0.99999,0.0,0.00065]
[1649501700020,57.72,42423.17,0.0,-0.99999,0.0,0.00065]
[1649501705055,57.72,42422.74,0.0,-0.99999,0.0,0.00065]
[1649501710091,57.72,42426.42,0.0,-0.99999,0.0,0.00066]
[1649501715161,57.72,42426.81,0.0,-0.99999,0.0,0.00066]
[1649501720161,57.72,42428.66,0.0,-0.99999,0.0,0.00067]
[1649501725196,57.72,42426.21,0.0,-0.99999,0.0,0.00066]
[1649501730231,57.72,42433.48,0.0,-0.99999,0.0,0.00068]
[1649501735266,57.72,42435.53,0.0,-0.99999,0.0,0.00068]
[1649501740301,57.72,42436.23,0.0,-0.99999,0.0,0.00068]
[1649501745337,57.72,42434.39,0.0,-0.99999,0.0,0.00068]
[1649501751161,57.72,42434.13,0.0,-0.99999,0.0,0.00067]
[1649501756413,57.72,42433.87,0.0,-0.99999,0.0,0.00067]
[1649501761448,57.72,42437.58,0.0,-0.99999,0.0,0.00068]
[1649501766484,57.72,42433.45,0.0,-0.99999,0.0,0.00067]
[1649501771520,57.72,42432.83,0.0,-0.99999,0.0,0.00067]
[1649501776553,57.72,42435.85,0.0,-0.99999,0.0,0.00068]
[1649501781589,57.72,42435.66,0.0,-0.99999,0.0,0.00068]
[1649501786625,57.72,42436.24,0.0,-0.99999,0.0,0.00068]
[1649501791661,57.72,42436.39,0.0,-0.99999,0.0,0.00067]
[1649501796695,57.72,42442.54,0.0,-0.99999,0.0,0.00069]
[1649501801736,57.72,42444.86,0.0,-0.99999,0.0,0.0007]
[1649501807772,57.72,42447.02,0.0,-0.99999,0.0,0.0007]
[1649501812807,57.72,42447.14,0.0,-0.99999,0.0,0.0007]
[1649501817845,57.72,42446.57,0.0,-0.99999,0.0,0.0007]
[1649501822877,57.72,42443.9,0.0,-0.99999,0.0,0.00069]
[1649501827912,57.72,42443.72,0.0,-0.99999,0.0,0.00069]
[1649501832947,57.72,42443.36,0.0,-0.99999,0.0,0.00069]
[1649501838165,57.72,42443.16,0.0,-0.99999,0.0,0.00069]
[1649501844024,57.72,42443.51,0.0,-0.99999,0.0,0.00069]
[1649501849059,57.72,42443.39,0.0,-0.99999,0.0,0.00069]
[1649501856161,57.72,42443.45,0.0,-0.99999,0.0,0.00069]
[1649501862150,57.72,42443.43,0.0,-0.99999,0.0,0.00069]
[1649501867185,57.72,42443.3,0.0,-0.99999,0.0,0.00069]
[1649501872220,57.72,42443.12,0.0,-0.99999,0.0,0.00069]
[1649501877255,57.72,42443.17,0.0,-0.99999,0.0,0.00069]
[1649501882290,57.72,42443.23,0.0,-0.99999,0.0,0.00069]
[1649501887325,57.72,42443.26,0.0,-0.99999,0.0,0.00069]
[1649501892360,57.72,42442.62,0.0,-0.99999,0.0,0.00068]
[1649501897395,57.72,42444.96,0.0,-0.99999,0.0,0.00069]
[1649501902430,57.72,42444.44,0.0,-0.99999,0.0,0.00069]
[1649501907465,57.72,42444.92,0.0,-0.99999,0.0,0.00069]
[1649501912500,57.72,42444.16,0.0,-0.99999,0.0,0.00068]
[1649501917535,57.72,42444.1,0.0,-0.99999,0.0,0.00068]
[1649501922570,57.72,42442.47,0.0,-0.99999,0.0,0.00068]
[1649501927605,57.72,42444.31,0.0,-0.99999,0.0,0.00068]
[1649501932640,57.72,42448.09,0.0,-0.99999,0.0,0.00069]
[1649501938682,57.72,42448.89,0.0,-0.99999,0.0,0.0007]
[1649501943717,57.72,42448.97,0.0,-0.99999,0.0,0.0007]
[1649501948752,57.72,42451.21,0.0,-0.99999,0.0,0.0007]
[1649501953790,57.72,42454.44,0.0,-0.99999,0.0,0.00071]
[1649501958824,57.72,42458.62,0.0,-0.99999,0.0,0.00072]
[1649501963859,57.72,42458.95,0.0,-0.99999,0.0,0.00072]
[1649501968894,57.72,42459.05,0.0,-0.99999,0.0,0.00072]
[1649501973929,57.72,42466.89,0.0,-0.99999,0.0,0.00074]
[1649501978964,57.72,42467.84,0.0,-0.99999,0.0,0.00074]
[1649501983999,57.72,42472.92,0.0,-0.99999,0.0,0.00075]
[1649501989034,57.72,42475.17,0.0,-0.99999,0.0,0.00076]
[1649501994069,57.72,42476.9,0.0,-0.99999,0.0,0.00076]
[1649501999104,57.72,42477.46,0.0,-0.99999,0.0,0.00077]
[1649502004139,57.72,42476.68,0.0,-0.99999,0.0,0.00076]
[1649502009161,57.72,42479.45,0.0,-0.99999,0.0,0.00077]
[1649502014210,57.72,42484.76,0.0,-0.99999,0.0,0.00079]
[1649502019244,57.72,42485.09,0.0,-0.99999,0.0,0.00079]
[1649502024279,57.72,42485.35,0.0,-0.99999,0.0,0.00079]
[1649502029314,57.72,42487.29,0.0,-0.99999,0.0,0.00079]
[1649502034350,57.72,42487.02,0.0,-0.99999,0.0,0.00079]
[1649502039384,57.72,42479.35,0.0,-0.99999,0.0,0.00076]
[1649502044419,57.72,42478.56,0.0,-0.99999,0.0,0.00076]
[1649502049455,57.72,42479.28,0.0,-0.99999,0.0,0.00076]
[1649502054489,57.72,42478.71,0.0,-0.99999,0.0,0.00076]
[1649502059524,57.72,42479.55,0.0,-0.99999,0.0,0.00076]
[1649502064559,57.72,42479.67,0.0,-0.99999,0.0,0.00077]
[1649502069595,57.72,42476.98,0.0,-0.99999,0.0,0.00076]
[1649502074629,57.72,42472.51,0.0,-0.99999,0.0,0.00075]
[1649502079664,57.72,42460.41,0.0,-0.99999,0.0,0.00071]
[1649502084700,57.72,42460.35,0.0,-0.99999,0.0,0.00071]
[1649502089734,57.72,42460.27,0.0,-0.99999,0.0,0.00071]
[1649502094769,57.72,42459.99,0.0,-0.99999,0.0,0.00071]
[1649502099804,57.72,42459.27,0.0,-0.99999,0.0,0.00071]
[1649502104839,57.72,42458.67,0.0,-0.99999,0.0,0.0007]
[1649502109874,57.72,42460.47,0.0,-0.99999,0.0,0.00071]
[1649502114909,57.72,42470.16,0.0,-0.99999,0.0,0.00073]
[1649502119944,57.72,42470.27,0.0,-0.99999,0.0,0.00073]
[1649502124985,57.72,42469.22,0.0,-0.99999,0.0,0.00073]
[1649502130020,57.72,42464.42,0.0,-0.99999,0.0,0.00072]
[1649502135055,57.72,42468.69,0.0,-0.99999,0.0,0.00073]
[1649502140090,57.72,42469.76,0.0,-0.99999,0.0,0.00073]
[1649502145125,57.72,42469.95,0.0,-0.99999,0.0,0.00073]
[1649502150160,57.72,42470.48,0.0,-0.99999,0.0,0.00073]
[1649502155195,57.72,42469.44,0.0,-0.99999,0.0,0.00073]
[1649502160230,57.72,42469.09,0.0,-0.99999,0.0,0.00072]
[1649502165266,57.72,42469.84,0.0,-0.99999,0.0,0.00073]
[1649502170301,57.72,42469.76,0.0,-0.99999,0.0,0.00073]
[1649502175335,57.72,42469.8,0.0,-0.99999,0.0,0.00073]
[1649502180371,57.72,42475.73,0.0,-0.99999,0.0,0.00074]
[1649502185405,57.72,42475.52,0.0,-0.99999,0.0,0.00074]
[1649502191447,57.72,42476.5,0.0,-0.99999,0.0,0.00074]
[1649502196482,57.72,42476.56,0.0,-0.99999,0.0,0.00074]
[1649502201517,57.72,42479.26,0.0,-0.99999,0.0,0.00075]
[1649502206556,57.72,42480.51,0.0,-0.99999,0.0,0.00076]
[1649502211587,57.72,42473.94,0.0,-0.99999,0.0,0.00073]
[1649502216623,57.72,42473.94,0.0,-0.99999,0.0,0.00073]
[1649502221657,57.72,42475.96,0.0,-0.99999,0.0,0.00074]
[1649502226692,57.72,42476.74,0.0,-0.99999,0.0,0.00074]
[1649502228161,57.72,42454.5,0.0,-0.99999,0.0,0.00068]
[1649502233741,57.72,42450.0,0.0,-0.99999,0.0,0.00067]
[1649502238776,57.72,42450.72,0.0,-0.99999,0.0,0.00067]
[1649502243811,57.72,42449.82,0.0,-0.99999,0.0,0.00067]
[1649502248846,57.72,42453.62,0.0,-0.99999,0.0,0.00068]
[1649502253881,57.72,42452.54,0.0,-0.99999,0.0,0.00068]
[1649502258916,57.72,42451.12,0.0,-0.99999,0.0,0.00067]
[1649502263951,57.72,42450.13,0.0,-0.99999,0.0,0.00067]
[1649502268986,57.72,42450.12,0.0,-0.99999,0.0,0.00067]
[1649502274021,57.72,42449.63,0.0,-0.99999,0.0,0.00066]
[1649502279056,57.72,42452.53,0.0,-0.99999,0.0,0.00067]
[1649502284091,57.72,42452.26,0.0,-0.99999,0.0,0.00067]
[1649502289126,57.72,42451.41,0.0,-0.99999,0.0,0.00067]
[1649502294161,57.72,42452.91,0.0,-0.99999,0.0,0.00067]
[1649502299201,57.72,42453.81,0.0,-0.99999,0.0,0.00067]
[1649502304237,57.72,42450.75,0.0,-0.99999,0.0,0.00067]
[1649502309271,57.72,42451.88,0.0,-0.99999,0.0,0.00067]
[1649502314307,57.72,42453.47,0.0,-0.99999,0.0,0.00067]
[1649502319341,57.72,42461.72,0.0,-0.99999,0.0,0.00069]
[1649502324378,57.72,42459.31,0.0,-0.99999,0.0,0.00069]
[1649502330161,57.72,42458.95,0.0,-0.99999,0.0,0.00069]
[1649502336161,57.72,42459.03,0.0,-0.99999,0.0,0.00068]
[1649502341497,57.72,42457.54,0.0,-0.99999,0.0,0.00068]
[1649502346532,57.72,42458.26,0.0,-0.99999,0.0,0.00068]
[1649502351567,57.72,42458.85,0.0,-0.99999,0.0,0.00068]
[1649502356602,57.72,42458.91,0.0,-0.99999,0.0,0.00068]
[1649502361637,57.72,42458.76,0.0,-0.99999,0.0,0.00068]
[1649502366672,57.72,42459.65,0.0,-0.99999,0.0,0.00068]
[1649502372161,57.72,42460.39,0.0,-0.99999,0.0,0.00069]
[1649502377749,57.72,42460.96,0.0,-0.99999,0.0,0.00069]
[1649502382784,57.72,42464.48,0.0,-0.99999,0.0,0.0007]
[1649502387819,57.72,42461.11,0.0,-0.99999,0.0,0.00069]
[1649502393161,57.72,42460.43,0.0,-0.99999,0.0,0.00068]
[1649502398896,57.72,42461.38,0.0,-0.99999,0.0,0.00068]
[1649502403931,57.72,42462.54,0.0,-0.99999,0.0,0.00069]
[1649502408966,57.72,42462.3,0.0,-0.99999,0.0,0.00069]
[1649502414003,57.72,42463.26,0.0,-0.99999,0.0,0.00069]
[1649502419036,57.72,42462.9,0.0,-0.99999,0.0,0.00069]
[1649502424071,57.72,42461.28,0.0,-0.99999,0.0,0.00068]
[1649502429106,57.72,42461.94,0.0,-0.99999,0.0,0.00068]
[1649502434142,57.72,42463.1,0.0,-0.99999,0.0,0.00069]
[1649502439176,57.72,42463.07,0.0,-0.99999,0.0,0.00069]
[1649502444212,57.72,42464.23,0.0,-0.99999,0.0,0.00069]
[1649502449246,57.72,42462.21,0.0,-0.99999,0.0,0.00068]
[1649502454281,57.72,42461.89,0.0,-0.99999,0.0,0.00068]
[1649502459322,57.72,42461.4,0.0,-0.99999,0.0,0.00068]
[1649502464357,57.72,42460.98,0.0,-0.99999,0.0,0.00068]
[1649502469392,57.72,42457.24,0.0,-0.99999,0.0,0.00067]
[1649502474428,57.72,42457.7,0.0,-0.99999,0.0,0.00067]
[1649502479463,57.72,42461.4,0.0,-0.99999,0.0,0.00068]
[1649502484499,57.72,42463.78,0.0,-0.99999,0.0,0.00068]
[1649502489533,57.72,42463.02,0.0,-0.99999,0.0,0.00068]
[1649502494568,57.72,42462.78,0.0,-0.99999,0.0,0.00068]
[1649502499603,57.72,42462.98,0.0,-0.99999,0.0,0.00068]
[1649502504638,57.72,42461.34,0.0,-0.99999,0.0,0.00068]
[1649502509673,57.72,42462.62,0.0,-0.99999,0.0,0.00068]
[1649502514708,57.72,42459.85,0.0,-0.99999,0.0,0.00067]
[1649502519743,57.72,42460.17,0.0,-0.99999,0.0,0.00067]
[1649502524778,57.72,42459.82,0.0,-0.99999,0.0,0.00067]
[1649502531161,57.72,42458.71,0.0,-0.99999,0.0,0.00067]
[1649502537161,57.72,42458.64,0.0,-0.99999,0.0,0.00067]
[1649502542904,57.72,42458.37,0.0,-0.99999,0.0,0.00066]
[1649502547939,57.72,42458.43,0.0,-0.99999,0.0,0.00066]
[1649502555161,57.72,42458.39,0.0,-0.99999,0.0,0.00066]
[1649502561030,57.72,42458.74,0.0,-0.99999,0.0,0.00067]
[1649502566065,57.72,42450.23,0.0,-0.99999,0.0,0.00065]
[1649502571100,57.72,42451.4,0.0,-0.99999,0.0,0.00064]
[1649502576135,57.72,42455.28,0.0,-0.99999,0.0,0.00065]
[1649502581170,57.72,42450.37,0.0,-0.99999,0.0,0.00064]
[1649502586205,57.72,42458.74,0.0,-0.99999,0.0,0.00066]
[1649502591240,57.72,42458.3,0.0,-0.99999,0.0,0.00066]
[1649502596276,57.72,42453.21,0.0,-0.99999,0.0,0.00065]
[1649502601310,57.72,42454.61,0.0,-0.99999,0.0,0.00065]
[1649502606346,57.72,42454.13,0.0,-0.99999,0.0,0.00065]
[1649502611380,57.72,42453.26,0.0,-0.99999,0.0,0.00065]
[1649502616415,57.72,42452.29,0.0,-0.99999,0.0,0.00064]
[1649502621450,57.72,42452.67,0.0,-0.99999,0.0,0.00065]
[1649502627161,57.72,42452.21,0.0,-0.99999,0.0,0.00064]
[1649502633161,57.72,42451.51,0.0,-0.99999,0.0,0.00064]
[1649502638570,57.72,42451.24,0.0,-0.99999,0.0,0.00064]
[1649502643604,57.72,42455.15,0.0,-0.99999,0.0,0.00065]
[1649502648640,57.72,42460.9,0.0,-0.99999,0.0,0.00066]
[1649502654161,57.72,42460.92,0.0,-0.99999,0.0,0.00066]
[1649502660161,57.72,42462.24,0.0,-0.99999,0.0,0.00066]
[1649502665758,57.72,42462.72,0.0,-0.99999,0.0,0.00066]
[1649502671800,57.72,42462.62,0.0,-0.99999,0.0,0.00066]
[1649502676835,57.72,42462.41,0.0,-0.99999,0.0,0.00066]
[1649502681870,57.72,42462.28,0.0,-0.99999,0.0,0.00066]
[1649502686905,57.72,42465.69,0.0,-0.99999,0.0,0.00067]
[1649502691940,57.72,42468.93,0.0,-0.99999,0.0,0.00067]
[1649502696975,57.72,42481.47,0.0,-0.99999,0.0,0.00071]
[1649502702010,57.72,42480.91,0.0,-0.99999,0.0,0.0007]
[1649502707045,57.72,42481.78,0.0,-0.99999,0.0,0.00071]
[1649502712080,57.72,42483.11,0.0,-0.99999,0.0,0.00071]
[1649502717115,57.72,42486.67,0.0,-0.99999,0.0,0.00072]
[1649502722150,57.72,42486.41,0.0,-0.99999,0.0,0.00072]
[1649502727185,57.72,42487.26,0.0,-0.99999,0.0,0.00072]
[1649502732220,57.72,42487.11,0.0,-0.99999,0.0,0.00072]
[1649502737256,57.72,42481.68,0.0,-0.99999,0.0,0.00071]
[1649502742291,57.72,42480.84,0.0,-0.99999,0.0,0.0007]
[1649502747326,57.72,42484.01,0.0,-0.99999,0.0,0.00071]
[1649502752361,57.72,42486.59,0.0,-0.99999,0.0,0.00071]
[1649502757396,57.72,42485.51,0.0,-0.99999,0.0,0.00071]
[1649502762431,57.72,42484.75,0.0,-0.99999,0.0,0.00071]
[1649502768161,57.72,42485.73,0.0,-0.99999,0.0,0.00071]
[1649502773508,57.72,42487.76,0.0,-0.99999,0.0,0.00072]
[1649502778543,57.72,42484.68,0.0,-0.99999,0.0,0.00071]
[1649502783578,57.72,42484.34,0.0,-0.99999,0.0,0.00071]
[1649502788613,57.72,42482.61,0.0,-0.99999,0.0,0.0007]
[1649502793650,57.72,42483.21,0.0,-0.99999,0.0,0.00071]
[1649502798683,57.72,42483.55,0.0,-0.99999,0.0,0.00071]
[1649502803718,57.72,42486.03,0.0,-0.99999,0.0,0.00071]
[1649502808753,57.72,42486.21,0.0,-0.99999,0.0,0.00071]
[1649502813788,57.72,42483.64,0.0,-0.99999,0.0,0.0007]
[1649502819161,57.72,42483.61,0.0,-0.99999,0.0,0.0007]
[1649502824865,57.72,42484.17,0.0,-0.99999,0.0,0.0007]
[1649502829901,57.72,42484.08,0.0,-0.99999,0.0,0.0007]
[1649502834935,57.72,42484.37,0.0,-0.99999,0.0,0.0007]
[1649502839970,57.72,42484.74,0.0,-0.99999,0.0,0.0007]
[1649502846161,57.72,42484.66,0.0,-0.99999,0.0,0.0007]
[1649502852054,57.72,42485.39,0.0,-0.99999,0.0,0.00071]
[1649502857089,57.72,42484.03,0.0,-0.99999,0.0,0.0007]
[1649502862124,57.72,42474.84,0.0,-0.99999,0.0,0.00068]
[1649502867159,57.72,42477.03,0.0,-0.99999,0.0,0.00068]
[1649502872194,57.72,42477.45,0.0,-0.99999,0.0,0.00068]
[1649502877229,57.72,42476.35,0.0,-0.99999,0.0,0.00068]
[1649502882264,57.72,42486.13,0.0,-0.99999,0.0,0.0007]
[1649502887299,57.72,42482.52,0.0,-0.99999,0.0,0.00069]
[1649502892334,57.72,42488.66,0.0,-0.99999,0.0,0.00071]
[1649502897369,57.72,42488.47,0.0,-0.99999,0.0,0.00071]
[1649502902404,57.72,42488.15,0.0,-0.99999,0.0,0.00071]
[1649502907439,57.72,42489.74,0.0,-0.99999,0.0,0.00071]
[1649502912474,57.72,42489.61,0.0,-0.99999,0.0,0.00071]
[1649502917510,57.72,42492.13,0.0,-0.99999,0.0,0.00072]
[1649502922544,57.72,42492.87,0.0,-0.99999,0.0,0.00072]
[1649502927579,57.72,42493.03,0.0,-0.99999,0.0,0.00072]
[1649502932615,57.72,42492.72,0.0,-0.99999,0.0,0.00071]
[1649502937649,57.72,42492.34,0.0,-0.99999,0.0,0.00071]
[1649502942684,57.72,42492.74,0.0,-0.99999,0.0,0.00071]
[1649502947719,57.72,42493.83,0.0,-0.99999,0.0,0.00072]
[1649502952754,57.72,42493.7,0.0,-0.99999,0.0,0.00072]
[1649502957789,57.72,42493.95,0.0,-0.99999,0.0,0.00072]
[1649502962825,57.72,42493.92,0.0,-0.99999,0.0,0.00072]
[1649502967861,57.72,42504.14,0.0,-0.99999,0.0,0.00074]
[1649502972896,57.72,42506.41,0.0,-0.99999,0.0,0.00075]
[1649502977934,57.72,42506.46,0.0,-0.99999,0.0,0.00075]
[1649502982966,57.72,42501.15,0.0,-0.99999,0.0,0.00073]
[1649502988002,57.72,42502.13,0.0,-0.99999,0.0,0.00074]
[1649502993161,57.72,42501.53,0.0,-0.99999,0.0,0.00073]
[1649502999079,57.72,42498.05,0.0,-0.99999,0.0,0.00072]
[1649503004114,57.72,42496.9,0.0,-0.99999,0.0,0.00072]
[1649503011161,57.72,42496.9,0.0,-0.99999,0.0,0.00072]
[1649503016198,57.72,42498.97,0.0,-0.99999,0.0,0.00072]
[1649503021233,57.72,42498.12,0.0,-0.99999,0.0,0.00072]
[1649503026268,57.72,42499.45,0.0,-0.99999,0.0,0.00072]
[1649503031304,57.72,42499.57,0.0,-0.99999,0.0,0.00072]
[1649503036338,57.72,42504.64,0.0,-0.99999,0.0,0.00074]
[1649503041373,57.72,42506.9,0.0,-0.99999,0.0,0.00074]
[1649503046408,57.72,42507.11,0.0,-0.99999,0.0,0.00075]
[1649503051443,57.72,42507.06,0.0,-0.99999,0.0,0.00074]
[1649503056478,57.72,42510.57,0.0,-0.99999,0.0,0.00075]
[1649503061513,57.72,42510.56,0.0,-0.99999,0.0,0.00075]
[1649503066548,57.72,42510.15,0.0,-0.99999,0.0,0.00075]
[1649503071583,57.72,42510.61,0.0,-0.99999,0.0,0.00075]
[1649503076618,57.72,42516.84,0.0,-0.99999,0.0,0.00077]
[1649503081653,57.72,42519.31,0.0,-0.99999,0.0,0.00077]
[1649503087697,57.72,42519.05,0.0,-0.99999,0.0,0.00077]
[1649503092730,57.72,42520.51,0.0,-0.99999,0.0,0.00078]
[1649503097765,57.72,42521.96,0.0,-0.99999,0.0,0.00078]
[1649503102800,57.72,42522.97,0.0,-0.99999,0.0,0.00078]
[1649503107835,57.72,42521.94,0.0,-0.99999,0.0,0.00078]
[1649503112870,57.72,42523.02,0.0,-0.99999,0.0,0.00078]
[1649503117905,57.72,42522.16,0.0,-0.99999,0.0,0.00077]
[1649503122941,57.72,42522.52,0.0,-0.99999,0.0,0.00078]
[1649503127975,57.72,42522.91,0.0,-0.99999,0.0,0.00078]
[1649503133014,57.72,42521.38,0.0,-0.99999,0.0,0.00077]
[1649503138049,57.72,42523.09,0.0,-0.99999,0.0,0.00078]
[1649503143084,57.72,42522.51,0.0,-0.99999,0.0,0.00078]
[1649503148119,57.72,42523.27,0.0,-0.99999,0.0,0.00078]
[1649503153155,57.72,42521.59,0.0,-0.99999,0.0,0.00077]
[1649503158161,57.72,42523.34,0.0,-0.99999,0.0,0.00078]
[1649503163224,57.72,42523.93,0.0,-0.99999,0.0,0.00078]
[1649503168260,57.72,42522.35,0.0,-0.99999,0.0,0.00078]
[1649503173294,57.72,42523.1,0.0,-0.99999,0.0,0.00077]
[1649503178329,57.72,42522.83,0.0,-0.99999,0.0,0.00077]
[1649503183365,57.72,42523.01,0.0,-0.99999,0.0,0.00077]
[1649503188399,57.72,42522.66,0.0,-0.99999,0.0,0.00077]
[1649503193434,57.72,42523.86,0.0,-0.99999,0.0,0.00077]
[1649503198469,57.72,42521.78,0.0,-0.99999,0.0,0.00077]
[1649503203504,57.72,42522.2,0.0,-0.99999,0.0,0.00077]
[1649503208539,57.72,42524.15,0.0,-0.99999,0.0,0.00077]
[1649503213575,57.72,42523.49,0.0,-0.99999,0.0,0.00077]
[1649503218609,57.72,42524.22,0.0,-0.99999,0.0,0.00077]
[1649503223644,57.72,42524.06,0.0,-0.99999,0.0,0.00077]
[1649503228679,57.72,42524.39,0.0,-0.99999,0.0,0.00077]
[1649503233714,57.72,42524.88,0.0,-0.99999,0.0,0.00077]
[1649503238749,57.72,42525.7,0.0,-0.99999,0.0,0.00077]
[1649503243784,57.72,42525.73,0.0,-0.99999,0.0,0.00077]
[1649503248819,57.72,42525.7,0.0,-0.99999,0.0,0.00077]
[1649503253855,57.72,42527.19,0.0,-0.99999,0.0,0.00078]
[1649503258889,57.72,42534.0,0.0,-0.99999,0.0,0.0008]
[1649503263924,57.72,42535.93,0.0,-0.99999,0.0,0.0008]
[1649503268959,57.72,42537.02,0.0,-0.99999,0.0,0.0008]
[1649503273994,57.72,42538.85,0.0,-0.99999,0.0,0.00081]
[1649503279029,57.72,42540.79,0.0,-0.99999,0.0,0.00082]
[1649503284064,57.72,42542.47,0.0,-0.99999,0.0,0.00082]
[1649503289099,57.72,42542.06,0.0,-0.99999,0.0,0.00082]
[1649503294134,57.72,42533.85,0.0,-0.99999,0.0,0.00079]
[1649503299161,57.72,42533.87,0.0,-0.99999,0.0,0.00079]
[1649503304211,57.72,42530.3,0.0,-0.99999,0.0,0.00078]
[1649503309246,57.72,42530.6,0.0,-0.99999,0.0,0.00078]
[1649503314281,57.72,42528.86,0.0,-0.99999,0.0,0.00078]
[1649503320161,57.72,42529.08,0.0,-0.99999,0.0,0.00078]
[1649503325358,57.72,42518.4,0.0,-0.99999,0.0,0.00075]
[1649503330393,57.72,42518.17,0.0,-0.99999,0.0,0.00075]
[1649503335428,57.72,42518.4,0.0,-0.99999,0.0,0.00075]
[1649503340463,57.72,42518.32,0.0,-0.99999,0.0,0.00075]
[1649503345498,57.72,42517.61,0.0,-0.99999,0.0,0.00074]
[1649503350533,57.72,42514.47,0.0,-0.99999,0.0,0.00074]
[1649503355568,57.72,42516.18,0.0,-0.99999,0.0,0.00073]
[1649503360603,57.72,42516.09,0.0,-0.99999,0.0,0.00073]
[1649503365638,57.72,42515.73,0.0,-0.99999,0.0,0.00073]
[1649503370674,57.72,42516.48,0.0,-0.99999,0.0,0.00073]
[1649503375708,57.72,42516.68,0.0,-0.99999,0.0,0.00074]
[1649503380745,57.72,42515.45,0.0,-0.99999,0.0,0.00073]
[1649503385778,57.72,42515.77,0.0,-0.99999,0.0,0.00073]
[1649503390813,57.72,42515.6,0.0,-0.99999,0.0,0.00073]
[1649503395848,57.72,42516.87,0.0,-0.99999,0.0,0.00074]
[1649503401161,57.72,42516.22,0.0,-0.99999,0.0,0.00073]
[1649503406926,57.72,42517.9,0.0,-0.99999,0.0,0.00074]
[1649503411960,57.72,42516.99,0.0,-0.99999,0.0,0.00073]
[1649503418002,57.72,42517.13,0.0,-0.99999,0.0,0.00073]
[1649503423037,57.72,42517.43,0.0,-0.99999,0.0,0.00073]
[1649503428072,57.72,42517.26,0.0,-0.99999,0.0,0.00073]
[1649503433107,57.72,42517.52,0.0,-0.99999,0.0,0.00073]
[1649503439149,57.72,42517.59,0.0,-0.99999,0.0,0.00073]
[1649503446161,57.72,42517.27,0.0,-0.99999,0.0,0.00073]
[1649503451233,57.72,42517.04,0.0,-0.99999,0.0,0.00073]
[1649503456268,57.72,42516.65,0.0,-0.99999,0.0,0.00073]
[1649503461303,57.72,42517.0,0.0,-0.99999,0.0,0.00073]
[1649503467161,57.72,42516.64,0.0,-0.99999,0.0,0.00073]
[1649503472382,57.72,42515.76,0.0,-0.99999,0.0,0.00072]
[1649503477417,57.72,42515.64,0.0,-0.99999,0.0,0.00072]
[1649503482453,57.72,42499.89,0.0,-0.99999,0.0,0.00068]
[1649503487487,57.72,42483.95,0.0,-0.99999,0.0,0.00064]
[1649503493529,57.72,42488.56,0.0,-0.99999,0.0,0.00065]
[1649503498564,57.72,42486.44,0.0,-0.99999,0.0,0.00065]
[1649503503599,57.72,42477.02,0.0,-0.99999,0.0,0.00063]
[1649503509161,57.72,42468.23,0.0,-0.99999,0.0,0.00061]
[1649503514676,57.72,42470.43,0.0,-0.99999,0.0,0.00061]
[1649503520718,57.72,42470.91,0.0,-0.99999,0.0,0.00061]
[1649503525753,57.72,42470.3,0.0,-0.99999,0.0,0.00061]
[1649503530789,57.72,42468.22,0.0,-0.99999,0.0,0.00061]
[1649503536161,57.72,42468.2,0.0,-0.99999,0.0,0.0006]
[1649503541865,57.72,42467.43,0.0,-0.99999,0.0,0.0006]
[1649503546900,57.72,42466.8,0.0,-0.99999,0.0,0.0006]
[1649503551935,57.72,42466.5,0.0,-0.99999,0.0,0.0006]
[1649503556971,57.72,42466.99,0.0,-0.99999,0.0,0.0006]
[1649503562005,57.72,42467.25,0.0,-0.99999,0.0,0.0006]
[1649503567040,57.72,42467.03,0.0,-0.99999,0.0,0.0006]
[1649503572075,57.72,42460.4,0.0,-0.99999,0.0,0.00058]
[1649503577111,57.72,42460.27,0.0,-0.99999,0.0,0.00058]
[1649503582145,57.72,42462.19,0.0,-0.99999,0.0,0.00059]
[1649503587161,57.72,42463.93,0.0,-0.99999,0.0,0.00059]
[1649503592215,57.72,42463.57,0.0,-0.99999,0.0,0.00059]
[1649503597250,57.72,42464.17,0.0,-0.99999,0.0,0.00059]
[1649503602285,57.72,42464.55,0.0,-0.99999,0.0,0.00059]
[1649503607320,57.72,42465.33,0.0,-0.99999,0.0,0.00059]
[1649503612355,57.72,42462.86,0.0,-0.99999,0.0,0.00058]
[1649503617390,57.72,42463.33,0.0,-0.99999,0.0,0.00059]
[1649503622425,57.72,42463.4,0.0,-0.99999,0.0,0.00059]
[1649503627461,57.72,42465.24,0.0,-0.99999,0.0,0.00059]
[1649503632497,57.72,42466.08,0.0,-0.99999,0.0,0.00059]
[1649503637531,57.72,42466.49,0.0,-0.99999,0.0,0.00059]
[1649503642566,57.72,42466.39,0.0,-0.99999,0.0,0.00059]
[1649503647601,57.72,42473.17,0.0,-0.99999,0.0,0.00061]
[1649503652636,57.72,42470.57,0.0,-0.99999,0.0,0.0006]
[1649503657671,57.72,42469.23,0.0,-0.99999,0.0,0.00059]
[1649503663713,57.72,42468.98,0.0,-0.99999,0.0,0.00059]
[1649503668748,57.72,42469.03,0.0,-0.99999,0.0,0.00059]
[1649503673784,57.72,42469.35,0.0,-0.99999,0.0,0.00059]
[1649503678818,57.72,42474.17,0.0,-0.99999,0.0,0.0006]
[1649503683853,57.72,42474.0,0.0,-0.99999,0.0,0.0006]
[1649503688888,57.72,42481.34,0.0,-0.99999,0.0,0.00062]
[1649503693923,57.72,42497.08,0.0,-0.99999,0.0,0.00066]
[1649503698958,57.72,42499.25,0.0,-0.99999,0.0,0.00066]
[1649503704161,57.72,42497.67,0.0,-0.99999,0.0,0.00066]
[1649503710035,57.72,42499.82,0.0,-0.99999,0.0,0.00066]
[1649503715070,57.72,42498.85,0.0,-0.99999,0.0,0.00066]
[1649503720106,57.72,42501.8,0.0,-0.99999,0.0,0.00066]
[1649503725141,57.72,42502.97,0.0,-0.99999,0.0,0.00067]
[1649503730175,57.72,42500.51,0.0,-0.99999,0.0,0.00066]
[1649503735210,57.72,42497.17,0.0,-0.99999,0.0,0.00065]
[1649503740245,57.72,42495.51,0.0,-0.99999,0.0,0.00065]
[1649503746161,57.72,42495.4,0.0,-0.99999,0.0,0.00065]
[1649503751323,57.72,42497.31,0.0,-0.99999,0.0,0.00065]
[1649503756357,57.72,42497.05,0.0,-0.99999,0.0,0.00065]
[1649503761392,57.72,42500.34,0.0,-0.99999,0.0,0.00066]
[1649503766427,57.72,42502.49,0.0,-0.99999,0.0,0.00067]
[1649503771462,57.72,42500.49,0.0,-0.99999,0.0,0.00066]
[1649503776497,57.72,42496.88,0.0,-0.99999,0.0,0.00065]
[1649503782161,57.72,42496.69,0.0,-0.99999,0.0,0.00065]
[1649503787574,57.72,42496.47,0.0,-0.99999,0.0,0.00065]
[1649503792609,57.72,42496.21,0.0,-0.99999,0.0,0.00064]
[1649503797644,57.72,42496.4,0.0,-0.99999,0.0,0.00065]
[1649503802679,57.72,42496.08,0.0,-0.99999,0.0,0.00064]
[1649503807714,57.72,42496.57,0.0,-0.99999,0.0,0.00065]
[1649503812749,57.72,42496.87,0.0,-0.99999,0.0,0.00065]
[1649503818161,57.72,42496.59,0.0,-0.99999,0.0,0.00065]
[1649503823826,57.72,42501.97,0.0,-0.99999,0.0,0.00066]
[1649503828861,57.72,42503.0,0.0,-0.99999,0.0,0.00066]
[1649503833896,57.72,42506.39,0.0,-0.99999,0.0,0.00066]
[1649503838931,57.72,42505.6,0.0,-0.99999,0.0,0.00066]
[1649503843966,57.72,42509.91,0.0,-0.99999,0.0,0.00067]
[1649503849001,57.72,42509.63,0.0,-0.99999,0.0,0.00067]
[1649503854036,57.72,42509.61,0.0,-0.99999,0.0,0.00067]
[1649503859071,57.72,42509.56,0.0,-0.99999,0.0,0.00067]
[1649503864106,57.72,42512.21,0.0,-0.99999,0.0,0.00068]
[1649503869141,57.72,42514.66,0.0,-0.99999,0.0,0.00068]
[1649503874181,57.72,42512.59,0.0,-0.99999,0.0,0.00068]
[1649503879211,57.72,42509.95,0.0,-0.99999,0.0,0.00067]
[1649503884246,57.72,42508.94,0.0,-0.99999,0.0,0.00067]
[1649503889282,57.72,42508.19,0.0,-0.99999,0.0,0.00067]
[1649503894316,57.72,42510.16,0.0,-0.99999,0.0,0.00067]
[1649503899352,57.72,42509.36,0.0,-0.99999,0.0,0.00067]
[1649503904387,57.72,42509.41,0.0,-0.99999,0.0,0.00067]
[1649503909422,57.72,42509.08,0.0,-0.99999,0.0,0.00067]
[1649503914457,57.72,42501.1,0.0,-0.99999,0.0,0.00065]
[1649503919493,57.72,42500.95,0.0,-0.99999,0.0,0.00065]
[1649503924527,57.72,42500.95,0.0,-0.99999,0.0,0.00065]
[1649503929562,57.72,42499.79,0.0,-0.99999,0.0,0.00064]
[1649503934597,57.72,42498.27,0.0,-0.99999,0.0,0.00064]
[1649503939632,57.72,42487.4,0.0,-0.99999,0.0,0.00061]
[1649503944667,57.72,42486.93,0.0,-0.99999,0.0,0.00061]
[1649503949702,57.72,42481.74,0.0,-0.99999,0.0,0.0006]
[1649503954737,57.72,42482.4,0.0,-0.99999,0.0,0.0006]
[1649503959772,57.72,42477.17,0.0,-0.99999,0.0,0.00059]
[1649503964807,57.72,42476.68,0.0,-0.99999,0.0,0.00059]
[1649503969842,57.72,42477.03,0.0,-0.99999,0.0,0.00059]
[1649503974878,57.72,42477.0,0.0,-0.99999,0.0,0.00059]
[1649503979912,57.72,42476.52,0.0,-0.99999,0.0,0.00059]
[1649503984947,57.72,42476.3,0.0,-0.99999,0.0,0.00058]
[1649503989982,57.72,42479.29,0.0,-0.99999,0.0,0.00059]
[1649503995017,57.72,42477.93,0.0,-0.99999,0.0,0.00059]
[1649504000052,57.72,42478.18,0.0,-0.99999,0.0,0.00059]
[1649504005091,57.72,42477.7,0.0,-0.99999,0.0,0.00059]
[1649504010124,57.72,42478.04,0.0,-0.99999,0.0,0.00059]
[1649504015157,57.72,42477.86,0.0,-0.99999,0.0,0.00058]
[1649504021200,57.72,42477.94,0.0,-0.99999,0.0,0.00058]
[1649504026234,57.72,42475.81,0.0,-0.99999,0.0,0.00058]
[1649504031269,57.72,42479.02,0.0,-0.99999,0.0,0.00059]
[1649504036304,57.72,42475.22,0.0,-0.99999,0.0,0.00058]
[1649504041339,57.72,42475.86,0.0,-0.99999,0.0,0.00058]
[1649504046374,57.72,42475.33,0.0,-0.99999,0.0,0.00058]
[1649504051409,57.72,42472.37,0.0,-0.99999,0.0,0.00057]
[1649504056444,57.72,42473.67,0.0,-0.99999,0.0,0.00057]
[1649504061483,57.72,42486.05,0.0,-0.99999,0.0,0.0006]
[1649504066514,57.72,42491.65,0.0,-0.99999,0.0,0.00061]
[1649504071555,57.72,42491.4,0.0,-0.99999,0.0,0.00061]
[1649504076584,57.72,42488.48,0.0,-0.99999,0.0,0.0006]
[1649504081619,57.72,42488.24,0.0,-0.99999,0.0,0.0006]
[1649504086654,57.72,42492.15,0.0,-0.99999,0.0,0.00061]
[1649504091689,57.72,42490.4,0.0,-0.99999,0.0,0.00061]
[1649504096725,57.72,42489.93,0.0,-0.99999,0.0,0.0006]
[1649504101759,57.72,42490.83,0.0,-0.99999,0.0,0.00061]
[1649504106794,57.72,42489.41,0.0,-0.99999,0.0,0.0006]
[1649504111830,57.72,42486.17,0.0,-0.99999,0.0,0.0006]
[1649504117872,57.72,42485.65,0.0,-0.99999,0.0,0.0006]
[1649504122906,57.72,42485.35,0.0,-0.99999,0.0,0.00059]
[1649504127941,57.72,42488.12,0.0,-0.99999,0.0,0.0006]
[1649504132976,57.72,42487.14,0.0,-0.99999,0.0,0.00059]
[1649504138011,57.72,42486.91,0.0,-0.99999,0.0,0.00059]
[1649504143049,57.72,42487.06,0.0,-0.99999,0.0,0.00059]
[1649504148084,57.72,42487.79,0.0,-0.99999,0.0,0.0006]
[1649504153119,57.72,42488.23,0.0,-0.99999,0.0,0.0006]
[1649504158155,57.72,42489.4,0.0,-0.99999,0.0,0.0006]
[1649504163161,57.72,42489.94,0.0,-0.99999,0.0,0.0006]
[1649504168224,57.72,42489.58,0.0,-0.99999,0.0,0.0006]
[1649504173259,57.72,42488.41,0.0,-0.99999,0.0,0.0006]
[1649504179301,57.72,42487.2,0.0,-0.99999,0.0,0.00059]
[1649504185346,57.72,42487.1,0.0,-0.99999,0.0,0.00059]
[1649504191385,57.72,42478.28,0.0,-0.99999,0.0,0.00057]
[1649504197429,57.72,42477.69,0.0,-0.99999,0.0,0.00057]
[1649504202463,57.72,42477.27,0.0,-0.99999,0.0,0.00057]
[1649504207499,57.72,42477.36,0.0,-0.99999,0.0,0.00057]
[1649504212536,57.72,42477.14,0.0,-0.99999,0.0,0.00057]
[1649504217569,57.72,42477.79,0.0,-0.99999,0.0,0.00057]
[1649504222604,57.72,42477.72,0.0,-0.99999,0.0,0.00057]
[1649504227639,57.72,42476.88,0.0,-0.99999,0.0,0.00057]
[1649504232674,57.72,42476.97,0.0,-0.99999,0.0,0.00057]
[1649504237709,57.72,42475.31,0.0,-0.99999,0.0,0.00056]
[1649504242744,57.72,42475.11,0.0,-0.99999,0.0,0.00056]
[1649504248786,57.72,42474.58,0.0,-0.99999,0.0,0.00056]
[1649504253821,57.72,42475.77,0.0,-0.99999,0.0,0.00056]
[1649504258856,57.72,42474.98,0.0,-0.99999,0.0,0.00056]
[1649504263891,57.72,42475.29,0.0,-0.99999,0.0,0.00056]
[1649504268926,57.72,42474.08,0.0,-0.99999,0.0,0.00056]
[1649504274161,57.72,42475.03,0.0,-0.99999,0.0,0.00056]
[1649504280004,57.72,42475.44,0.0,-0.99999,0.0,0.00056]
[1649504285038,57.72,42474.39,0.0,-0.99999,0.0,0.00056]
[1649504291081,57.72,42472.55,0.0,-0.99999,0.0,0.00055]
[1649504296115,57.72,42472.49,0.0,-0.99999,0.0,0.00055]
[1649504301151,57.72,42466.3,0.0,-0.99999,0.0,0.00054]
[1649504306185,57.72,42466.1,0.0,-0.99999,0.0,0.00054]
[1649504311220,57.72,42465.39,0.0,-0.99999,0.0,0.00053]
[1649504317262,57.72,42466.76,0.0,-0.99999,0.0,0.00054]
[1649504322297,57.72,42466.76,0.0,-0.99999,0.0,0.00054]
[1649504327332,57.72,42465.54,0.0,-0.99999,0.0,0.00053]
[1649504333374,57.72,42465.43,0.0,-0.99999,0.0,0.00053]
[1649504338409,57.72,42463.65,0.0,-0.99999,0.0,0.00053]
[1649504343444,57.72,42467.21,0.0,-0.99999,0.0,0.00054]
[1649504349161,57.72,42463.75,0.0,-0.99999,0.0,0.00053]
[1649504354521,57.72,42464.04,0.0,-0.99999,0.0,0.00053]
[1649504359557,57.72,42464.35,0.0,-0.99999,0.0,0.00053]
[1649504364591,57.72,42464.27,0.0,-0.99999,0.0,0.00053]
[1649504369626,57.72,42464.98,0.0,-0.99999,0.0,0.00053]
[1649504374661,57.72,42464.36,0.0,-0.99999,0.0,0.00053]
[1649504379696,57.72,42464.44,0.0,-0.99999,0.0,0.00053]
[1649504384731,57.72,42460.75,0.0,-0.99999,0.0,0.00052]
[1649504389767,57.72,42460.79,0.0,-0.99999,0.0,0.00052]
[1649504394801,57.72,42460.31,0.0,-0.99999,0.0,0.00052]
[1649504400161,57.72,42461.18,0.0,-0.99999,0.0,0.00052]
[1649504405878,57.72,42460.04,0.0,-0.99999,0.0,0.00052]
[1649504410913,57.72,42461.15,0.0,-0.99999,0.0,0.00052]
[1649504415948,57.72,42460.9,0.0,-0.99999,0.0,0.00052]
[1649504420983,57.72,42466.91,0.0,-0.99999,0.0,0.00053]
[1649504426018,57.72,42467.53,0.0,-0.99999,0.0,0.00053]
[1649504431054,57.72,42468.2,0.0,-0.99999,0.0,0.00053]
[1649504436088,57.72,42475.49,0.0,-0.99999,0.0,0.00055]
[1649504441123,57.72,42478.49,0.0,-0.99999,0.0,0.00055]
[1649504446158,57.72,42478.12,0.0,-0.99999,0.0,0.00055]
[1649504451161,57.72,42479.11,0.0,-0.99999,0.0,0.00055]
[1649504456229,57.72,42478.84,0.0,-0.99999,0.0,0.00055]
[1649504463161,57.72,42478.59,0.0,-0.99999,0.0,0.00055]
[1649504468313,57.72,42477.74,0.0,-0.99999,0.0,0.00055]
[1649504474355,57.72,42478.07,0.0,-0.99999,0.0,0.00055]
[1649504480405,57.72,42480.14,0.0,-0.99999,0.0,0.00055]
[1649504486448,57.72,42480.73,0.0,-0.99999,0.0,0.00056]
[1649504491483,57.72,42483.92,0.0,-0.99999,0.0,0.00056]
[1649504496518,57.72,42483.59,0.0,-0.99999,0.0,0.00056]
[1649504501554,57.72,42482.12,0.0,-0.99999,0.0,0.00055]
[1649504507595,57.72,42480.72,0.0,-0.99999,0.0,0.00055]
[1649504512632,57.72,42477.14,0.0,-0.99999,0.0,0.00054]
[1649504517667,57.72,42470.88,0.0,-0.99999,0.0,0.00053]
[1649504522703,57.72,42470.66,0.0,-0.99999,0.0,0.00053]
[1649504527737,57.72,42471.62,0.0,-0.99999,0.0,0.00053]
[1649504532772,57.72,42474.81,0.0,-0.99999,0.0,0.00054]
[1649504537808,57.72,42474.64,0.0,-0.99999,0.0,0.00054]
[1649504542842,57.72,42473.93,0.0,-0.99999,0.0,0.00054]
[1649504547877,57.72,42474.82,0.0,-0.99999,0.0,0.00054]
[1649504552912,57.72,42474.69,0.0,-0.99999,0.0,0.00053]
[1649504558954,57.72,42473.77,0.0,-0.99999,0.0,0.00053]
[1649504565161,57.72,42473.89,0.0,-0.99999,0.0,0.00053]
[1649504571038,57.72,42475.03,0.0,-0.99999,0.0,0.00054]
[1649504576073,57.72,42473.97,0.0,-0.99999,0.0,0.00053]
[1649504581108,57.72,42474.92,0.0,-0.99999,0.0,0.00054]
[1649504586143,57.72,42475.4,0.0,-0.99999,0.0,0.00054]
[1649504591178,57.72,42472.61,0.0,-0.99999,0.0,0.00053]
[1649504596213,57.72,42473.74,0.0,-0.99999,0.0,0.00053]
[1649504601248,57.72,42472.78,0.0,-0.99999,0.0,0.00053]
[1649504606284,57.72,42481.25,0.0,-0.99999,0.0,0.00055]
[1649504611319,57.72,42485.54,0.0,-0.99999,0.0,0.00055]
[1649504616355,57.72,42486.56,0.0,-0.99999,0.0,0.00055]
[1649504621390,57.72,42487.0,0.0,-0.99999,0.0,0.00056]
[1649504627432,57.72,42488.19,0.0,-0.99999,0.0,0.00056]
[1649504632468,57.72,42488.18,0.0,-0.99999,0.0,0.00056]
[1649504637503,57.72,42485.09,0.0,-0.99999,0.0,0.00055]
[1649504642538,57.72,42485.88,0.0,-0.99999,0.0,0.00055]
[1649504647574,57.72,42486.76,0.0,-0.99999,0.0,0.00055]
[1649504652609,57.72,42487.44,0.0,-0.99999,0.0,0.00056]
[1649504657644,57.72,42487.74,0.0,-0.99999,0.0,0.00056]
[1649504662679,57.72,42489.62,0.0,-0.99999,0.0,0.00056]
[1649504667714,57.72,42489.56,0.0,-0.99999,0.0,0.00056]
[1649504672749,57.72,42489.27,0.0,-0.99999,0.0,0.00056]
[1649504677784,57.72,42489.21,0.0,-0.99999,0.0,0.00056]
[1649504682820,57.72,42489.45,0.0,-0.99999,0.0,0.00056]
[1649504687855,57.72,42488.33,0.0,-0.99999,0.0,0.00055]
[1649504692889,57.72,42487.8,0.0,-0.99999,0.0,0.00055]
[1649504697924,57.72,42485.29,0.0,-0.99999,0.0,0.00055]
[1649504702964,57.72,42485.26,0.0,-0.99999,0.0,0.00055]
[1649504707994,57.72,42486.14,0.0,-0.99999,0.0,0.00055]
[1649504713029,57.72,42484.12,0.0,-0.99999,0.0,0.00054]
[1649504718065,57.72,42485.51,0.0,-0.99999,0.0,0.00055]
[1649504723100,57.72,42481.59,0.0,-0.99999,0.0,0.00054]
[1649504728135,57.72,42476.23,0.0,-0.99999,0.0,0.00053]
[1649504733161,57.72,42473.04,0.0,-0.99999,0.0,0.00052]
[1649504738205,57.72,42472.77,0.0,-0.99999,0.0,0.00052]
[1649504744247,57.72,42470.19,0.0,-0.99999,0.0,0.00051]
[1649504749282,57.72,42470.1,0.0,-0.99999,0.0,0.00051]
[1649504757161,57.72,42470.32,0.0,-0.99999,0.0,0.00051]
[1649504763161,57.72,42468.07,0.0,-0.99999,0.0,0.00051]
[1649504769161,57.72,42470.93,0.0,-0.99999,0.0,0.00051]
[1649504774457,57.72,42472.11,0.0,-0.99999,0.0,0.00052]
[1649504779492,57.72,42471.01,0.0,-0.99999,0.0,0.00051]
[1649504784527,57.72,42470.28,0.0,-0.99999,0.0,0.00051]
[1649504789562,57.72,42470.26,0.0,-0.99999,0.0,0.00051]
[1649504795604,57.72,42471.75,0.0,-0.99999,0.0,0.00051]
[1649504800639,57.72,42472.22,0.0,-0.99999,0.0,0.00051]
[1649504805674,57.72,42478.45,0.0,-0.99999,0.0,0.00052]
[1649504810711,57.72,42484.71,0.0,-0.99999,0.0,0.00054]
[1649504815747,57.72,42480.57,0.0,-0.99999,0.0,0.00053]
[1649504820781,57.72,42480.4,0.0,-0.99999,0.0,0.00053]
[1649504825816,57.72,42481.99,0.0,-0.99999,0.0,0.00053]
[1649504830852,57.72,42482.0,0.0,-0.99999,0.0,0.00053]
[1649504835886,57.72,42484.85,0.0,-0.99999,0.0,0.00054]
[1649504840921,57.72,42484.2,0.0,-0.99999,0.0,0.00054]
[1649504845956,57.72,42483.12,0.0,-0.99999,0.0,0.00053]
[1649504850991,57.72,42481.12,0.0,-0.99999,0.0,0.00053]
[1649504856027,57.72,42481.78,0.0,-0.99999,0.0,0.00053]
[1649504861061,57.72,42481.19,0.0,-0.99999,0.0,0.00053]
[1649504867103,57.72,42481.9,0.0,-0.99999,0.0,0.00053]
[1649504872138,57.72,42482.09,0.0,-0.99999,0.0,0.00053]
[1649504877161,57.72,42480.42,0.0,-0.99999,0.0,0.00052]
[1649504883161,57.72,42479.74,0.0,-0.99999,0.0,0.00052]
[1649504888250,57.72,42480.51,0.0,-0.99999,0.0,0.00052]
[1649504893285,57.72,42481.5,0.0,-0.99999,0.0,0.00053]
[1649504898320,57.72,42481.96,0.0,-0.99999,0.0,0.00053]
[1649504904161,57.72,42481.3,0.0,-0.99999,0.0,0.00053]
[1649504910161,57.72,42479.82,0.0,-0.99999,0.0,0.00052]
[1649504916161,57.72,42480.08,0.0,-0.99999,0.0,0.00052]
[1649504921481,57.72,42481.18,0.0,-0.99999,0.0,0.00052]
[1649504926516,57.72,42480.73,0.0,-0.99999,0.0,0.00052]
[1649504931551,57.72,42480.45,0.0,-0.99999,0.0,0.00052]
[1649504936586,57.72,42475.14,0.0,-0.99999,0.0,0.00051]
[1649504941621,57.72,42473.79,0.0,-0.99999,0.0,0.00051]
[1649504946656,57.72,42471.82,0.0,-0.99999,0.0,0.0005]
[1649504951692,57.72,42472.6,0.0,-0.99999,0.0,0.0005]
[1649504956726,57.72,42472.41,0.0,-0.99999,0.0,0.0005]
[1649504961762,57.72,42474.48,0.0,-0.99999,0.0,0.00051]
[1649504967161,57.72,42474.18,0.0,-0.99999,0.0,0.00051]
[1649504972838,57.72,42474.86,0.0,-0.99999,0.0,0.0005]
[1649504977873,57.72,42476.15,0.0,-0.99999,0.0,0.00051]
[1649504982914,57.72,42477.57,0.0,-0.99999,0.0,0.00051]
[1649504987947,57.72,42479.19,0.0,-0.99999,0.0,0.00051]
[1649504992982,57.72,42477.82,0.0,-0.99999,0.0,0.00051]
[1649504998018,57.72,42478.66,0.0,-0.99999,0.0,0.00051]
[1649505003052,57.72,42478.81,0.0,-0.99999,0.0,0.00051]
[1649505008087,57.72,42477.41,0.0,-0.99999,0.0,0.00051]
[1649505013122,57.72,42476.6,0.0,-0.99999,0.0,0.00051]
[1649505018157,57.72,42477.61,0.0,-0.99999,0.0,0.00051]
[1649505023192,57.72,42476.88,0.0,-0.99999,0.0,0.00051]
[1649505028228,57.72,42476.4,0.0,-0.99999,0.0,0.00051]
[1649505033262,57.72,42476.64,0.0,-0.99999,0.0,0.0005]
[1649505038297,57.72,42477.29,0.0,-0.99999,0.0,0.0005]
[1649505043332,57.72,42477.47,0.0,-0.99999,0.0,0.00051]
[1649505048368,57.72,42477.98,0.0,-0.99999,0.0,0.00051]
[1649505053402,57.72,42477.81,0.0,-0.99999,0.0,0.00051]
[1649505058437,57.72,42475.51,0.0,-0.99999,0.0,0.0005]
[1649505063472,57.72,42475.78,0.0,-0.99999,0.0,0.0005]
[1649505068507,57.72,42476.54,0.0,-0.99999,0.0,0.0005]
[1649505073542,57.72,42476.48,0.0,-0.99999,0.0,0.0005]
[1649505078577,57.72,42476.46,0.0,-0.99999,0.0,0.0005]
[1649505083612,57.72,42476.42,0.0,-0.99999,0.0,0.0005]
[1649505088647,57.72,42476.74,0.0,-0.99999,0.0,0.0005]
[1649505093682,57.72,42476.4,0.0,-0.99999,0.0,0.0005]
[1649505098717,57.72,42477.36,0.0,-0.99999,0.0,0.0005]
[1649505103752,57.72,42477.5,0.0,-0.99999,0.0,0.0005]
[1649505108787,57.72,42478.13,0.0,-0.99999,0.0,0.0005]
[1649505113822,57.72,42478.36,0.0,-0.99999,0.0,0.0005]
[1649505118857,57.72,42477.19,0.0,-0.99999,0.0,0.0005]
[1649505123892,57.72,42477.43,0.0,-0.99999,0.0,0.0005]
[1649505128927,57.72,42477.89,0.0,-0.99999,0.0,0.0005]
[1649505133962,57.72,42475.9,0.0,-0.99999,0.0,0.0005]
[1649505138997,57.72,42475.1,0.0,-0.99999,0.0,0.0005]
[1649505144033,57.72,42474.44,0.0,-0.99999,0.0,0.0005]
[1649505149067,57.72,42474.62,0.0,-0.99999,0.0,0.0005]
[1649505154108,57.72,42475.12,0.0,-0.99999,0.0,0.00049]
[1649505159143,57.72,42475.44,0.0,-0.99999,0.0,0.00049]
[1649505164178,57.72,42475.69,0.0,-0.99999,0.0,0.00049]
[1649505170221,57.72,42476.86,0.0,-0.99999,0.0,0.0005]
[1649505175255,57.72,42476.66,0.0,-0.99999,0.0,0.0005]
[1649505180290,57.72,42476.98,0.0,-0.99999,0.0,0.0005]
[1649505185325,57.72,42476.88,0.0,-0.99999,0.0,0.0005]
[1649505190360,57.72,42476.74,0.0,-0.99999,0.0,0.0005]
[1649505195395,57.72,42476.42,0.0,-0.99999,0.0,0.00049]
[1649505200430,57.72,42476.17,0.0,-0.99999,0.0,0.00049]
[1649505206472,57.72,42475.75,0.0,-0.99999,0.0,0.00049]
[1649505213161,57.72,42475.51,0.0,-0.99999,0.0,0.00049]
[1649505218556,57.72,42476.06,0.0,-0.99999,0.0,0.00049]
[1649505223591,57.72,42476.1,0.0,-0.99999,0.0,0.00049]
[1649505228626,57.72,42476.21,0.0,-0.99999,0.0,0.00049]
[1649505233661,57.72,42475.63,0.0,-0.99999,0.0,0.00049]
[1649505239704,57.72,42475.77,0.0,-0.99999,0.0,0.00049]
[1649505244738,57.72,42476.27,0.0,-0.99999,0.0,0.00049]
[1649505249773,57.72,42475.41,0.0,-0.99999,0.0,0.00049]
[1649505254808,57.72,42471.53,0.0,-0.99999,0.0,0.00048]
[1649505259843,57.72,42470.62,0.0,-0.99999,0.0,0.00048]
[1649505264882,57.72,42470.6,0.0,-0.99999,0.0,0.00048]
[1649505269917,57.72,42472.09,0.0,-0.99999,0.0,0.00048]
[1649505274952,57.72,42472.64,0.0,-0.99999,0.0,0.00048]
[1649505279987,57.72,42473.11,0.0,-0.99999,0.0,0.00048]
[1649505285022,57.72,42471.03,0.0,-0.99999,0.0,0.00048]
[1649505290059,57.72,42470.84,0.0,-0.99999,0.0,0.00048]
[1649505296099,57.72,42469.59,0.0,-0.99999,0.0,0.00047]
[1649505301134,57.72,42469.84,0.0,-0.99999,0.0,0.00047]
[1649505306161,57.72,42469.71,0.0,-0.99999,0.0,0.00047]
[1649505311204,57.72,42470.16,0.0,-0.99999,0.0,0.00047]
[1649505316239,57.72,42470.4,0.0,-0.99999,0.0,0.00048]
[1649505321277,57.72,42470.56,0.0,-0.99999,0.0,0.00048]
[1649505326313,57.72,42471.16,0.0,-0.99999,0.0,0.00048]
[1649505331347,57.72,42470.73,0.0,-0.99999,0.0,0.00047]
[1649505336384,57.72,42470.91,0.0,-0.99999,0.0,0.00047]
[1649505341417,57.72,42470.44,0.0,-0.99999,0.0,0.00047]
[1649505346452,57.72,42470.98,0.0,-0.99999,0.0,0.00047]
[1649505351488,57.72,42470.85,0.0,-0.99999,0.0,0.00047]
[1649505356523,57.72,42470.57,0.0,-0.99999,0.0,0.00047]
[1649505361558,57.72,42472.13,0.0,-0.99999,0.0,0.00047]
[1649505366593,57.72,42473.01,0.0,-0.99999,0.0,0.00048]
[1649505371630,57.72,42473.0,0.0,-0.99999,0.0,0.00048]
[1649505376665,57.72,42471.75,0.0,-0.99999,0.0,0.00047]
[1649505381700,57.72,42471.18,0.0,-0.99999,0.0,0.00047]
[1649505387161,57.72,42471.51,0.0,-0.99999,0.0,0.00047]
[1649505392777,57.72,42471.62,0.0,-1.0,0.0,0.00047]
[1649505397812,57.72,42470.5,0.0,-1.0,0.0,0.00047]
[1649505402847,57.72,42471.23,0.0,-1.0,0.0,0.00047]
[1649505407882,57.72,42470.14,0.0,-1.0,0.0,0.00047]
[1649505412917,57.72,42470.01,0.0,-1.0,0.0,0.00047]
[1649505417952,57.72,42460.13,0.0,-1.0,0.0,0.00045]
[1649505422987,57.72,42458.27,0.0,-1.0,0.0,0.00045]
[1649505428022,57.72,42460.93,0.0,-1.0,0.0,0.00045]
[1649505433057,57.72,42459.93,0.0,-1.0,0.0,0.00045]
[1649505438092,57.72,42459.53,0.0,-1.0,0.0,0.00045]
[1649505443127,57.72,42459.68,0.0,-1.0,0.0,0.00045]
[1649505448162,57.72,42459.73,0.0,-1.0,0.0,0.00045]
[1649505454204,57.72,42458.91,0.0,-1.0,0.0,0.00044]
[1649505459239,57.72,42460.41,0.0,-1.0,0.0,0.00045]
[1649505464274,57.72,42458.28,0.0,-1.0,0.0,0.00044]
[1649505469309,57.72,42459.15,0.0,-1.0,0.0,0.00044]
[1649505474344,57.72,42459.79,0.0,-1.0,0.0,0.00044]
[1649505479379,57.72,42457.36,0.0,-1.0,0.0,0.00044]
[1649505484414,57.72,42458.26,0.0,-1.0,0.0,0.00044]
[1649505489457,57.72,42457.72,0.0,-1.0,0.0,0.00044]
[1649505494492,57.72,42457.64,0.0,-1.0,0.0,0.00044]
[1649505499527,57.72,42457.42,0.0,-1.0,0.0,0.00044]
[1649505505569,57.72,42456.54,0.0,-1.0,0.0,0.00044]
[1649505510604,57.72,42457.13,0.0,-1.0,0.0,0.00044]
[1649505516161,57.72,42457.42,0.0,-1.0,0.0,0.00044]
[1649505521681,57.72,42456.45,0.0,-1.0,0.0,0.00044]
[1649505526716,57.72,42453.55,0.0,-1.0,0.0,0.00043]
[1649505531751,57.72,42449.4,0.0,-1.0,0.0,0.00042]
[1649505536787,57.72,42449.87,0.0,-1.0,0.0,0.00042]
[1649505541821,57.72,42449.37,0.0,-1.0,0.0,0.00042]
[1649505546856,57.72,42450.36,0.0,-1.0,0.0,0.00043]
[1649505551891,57.72,42451.77,0.0,-1.0,0.0,0.00043]
[1649505556926,57.72,42451.82,0.0,-1.0,0.0,0.00043]
[1649505561961,57.72,42457.61,0.0,-1.0,0.0,0.00044]
[1649505566996,57.72,42456.6,0.0,-1.0,0.0,0.00044]
[1649505572031,57.72,42456.72,0.0,-1.0,0.0,0.00043]
[1649505578073,57.72,42456.5,0.0,-1.0,0.0,0.00043]
[1649505583108,57.72,42456.2,0.0,-1.0,0.0,0.00043]
[1649505588143,57.72,42457.82,0.0,-1.0,0.0,0.00043]
[1649505593178,57.72,42457.54,0.0,-1.0,0.0,0.00043]
[1649505598213,57.72,42457.57,0.0,-1.0,0.0,0.00043]
[1649505603249,57.72,42457.94,0.0,-1.0,0.0,0.00043]
[1649505608284,57.72,42459.36,0.0,-1.0,0.0,0.00044]
[1649505613319,57.72,42469.3,0.0,-1.0,0.0,0.00045]
[1649505619361,57.72,42468.26,0.0,-1.0,0.0,0.00045]
[1649505624396,57.72,42465.44,0.0,-1.0,0.0,0.00045]
[1649505629431,57.72,42451.88,0.0,-1.0,0.0,0.00042]
[1649505634467,57.72,42449.75,0.0,-1.0,0.0,0.00042]
[1649505639501,57.72,42446.97,0.0,-1.0,0.0,0.00041]
[1649505644537,57.72,42447.34,0.0,-1.0,0.0,0.00041]
[1649505649572,57.72,42450.43,0.0,-1.0,0.0,0.00042]
[1649505654609,57.72,42449.33,0.0,-1.0,0.0,0.00042]
[1649505659643,57.72,42445.87,0.0,-1.0,0.0,0.00041]
[1649505664678,57.72,42445.0,0.0,-1.0,0.0,0.00041]
[1649505669713,57.72,42444.57,0.0,-1.0,0.0,0.00041]
[1649505674748,57.72,42446.21,0.0,-1.0,0.0,0.00041]
[1649505679783,57.72,42446.77,0.0,-1.0,0.0,0.00041]
[1649505684818,57.72,42453.05,0.0,-1.0,0.0,0.00042]
[1649505689853,57.72,42458.32,0.0,-1.0,0.0,0.00043]
[1649505694888,57.72,42458.87,0.0,-1.0,0.0,0.00043]
[1649505699923,57.72,42457.53,0.0,-1.0,0.0,0.00043]
[1649505704958,57.72,42460.62,0.0,-1.0,0.0,0.00043]
[1649505711000,57.72,42460.0,0.0,-1.0,0.0,0.00043]
[1649505716035,57.72,42456.77,0.0,-1.0,0.0,0.00042]
[1649505721074,57.72,42458.01,0.0,-1.0,0.0,0.00043]
[1649505726105,57.72,42457.89,0.0,-1.0,0.0,0.00043]
[1649505731140,57.72,42459.61,0.0,-1.0,0.0,0.00043]
[1649505736175,57.72,42459.4,0.0,-1.0,0.0,0.00043]
[1649505742217,57.72,42459.64,0.0,-1.0,0.0,0.00043]
[1649505748259,57.72,42459.98,0.0,-1.0,0.0,0.00043]
[1649505753294,57.72,42461.66,0.0,-1.0,0.0,0.00043]
[1649505758329,57.72,42461.91,0.0,-1.0,0.0,0.00043]
[1649505763364,57.72,42461.56,0.0,-1.0,0.0,0.00043]
[1649505768399,57.72,42463.86,0.0,-1.0,0.0,0.00043]
[1649505773434,57.72,42463.49,0.0,-1.0,0.0,0.00043]
[1649505779476,57.72,42463.55,0.0,-1.0,0.0,0.00043]
[1649505784511,57.72,42465.03,0.0,-1.0,0.0,0.00043]
[1649505789546,57.72,42465.07,0.0,-1.0,0.0,0.00043]
[1649505794581,57.72,42466.01,0.0,-1.0,0.0,0.00044]
[1649505799616,57.72,42465.96,0.0,-1.0,0.0,0.00044]
[1649505804651,57.72,42464.27,0.0,-1.0,0.0,0.00043]
[1649505810161,57.72,42464.58,0.0,-1.0,0.0,0.00043]
[1649505815728,57.72,42458.81,0.0,-1.0,0.0,0.00042]
[1649505820768,57.72,42459.37,0.0,-1.0,0.0,0.00042]
[1649505825803,57.72,42459.73,0.0,-1.0,0.0,0.00042]
[1649505830838,57.72,42459.27,0.0,-1.0,0.0,0.00042]
[1649505835873,57.72,42457.97,0.0,-1.0,0.0,0.00042]
[1649505840908,57.72,42460.89,0.0,-1.0,0.0,0.00042]
[1649505845943,57.72,42460.11,0.0,-1.0,0.0,0.00042]
[1649505850978,57.72,42466.97,0.0,-1.0,0.0,0.00043]
[1649505856013,57.72,42466.88,0.0,-1.0,0.0,0.00043]
[1649505861048,57.72,42466.58,0.0,-1.0,0.0,0.00043]
[1649505866083,57.72,42467.3,0.0,-1.0,0.0,0.00043]
[1649505871118,57.72,42467.74,0.0,-1.0,0.0,0.00043]
[1649505876153,57.72,42467.74,0.0,-1.0,0.0,0.00043]
[1649505881188,57.72,42466.54,0.0,-1.0,0.0,0.00043]
[1649505886223,57.72,42462.26,0.0,-1.0,0.0,0.00042]
[1649505893272,57.72,42461.61,0.0,-1.0,0.0,0.00042]
[1649505898307,57.72,42461.61,0.0,-1.0,0.0,0.00042]
[1649505903342,57.72,42461.52,0.0,-1.0,0.0,0.00042]
[1649505908377,57.72,42461.77,0.0,-1.0,0.0,0.00042]
[1649505913412,57.72,42461.64,0.0,-1.0,0.0,0.00042]
[1649505918447,57.72,42461.53,0.0,-1.0,0.0,0.00042]
[1649505923482,57.72,42459.24,0.0,-1.0,0.0,0.00042]
[1649505928517,57.72,42459.32,0.0,-1.0,0.0,0.00042]
[1649505933554,57.72,42454.9,0.0,-1.0,0.0,0.00041]
[1649505938587,57.72,42452.31,0.0,-1.0,0.0,0.0004]
[1649505944629,57.72,42451.98,0.0,-1.0,0.0,0.0004]
[1649505949664,57.72,42451.53,0.0,-1.0,0.0,0.0004]
[1649505954699,57.72,42451.08,0.0,-1.0,0.0,0.0004]
[1649505959734,57.72,42451.33,0.0,-1.0,0.0,0.0004]
[1649505964769,57.72,42451.67,0.0,-1.0,0.0,0.0004]
[1649505969804,57.72,42451.28,0.0,-1.0,0.0,0.0004]
[1649505974839,57.72,42446.52,0.0,-1.0,0.0,0.00039]
[1649505979874,57.72,42444.43,0.0,-1.0,0.0,0.00039]
[1649505984913,57.72,42444.24,0.0,-1.0,0.0,0.00039]
[1649505989948,57.72,42441.42,0.0,-1.0,0.0,0.00039]
[1649505994983,57.72,42440.52,0.0,-1.0,0.0,0.00038]
[1649506000018,57.72,42438.57,0.0,-1.0,0.0,0.00038]
[1649506005053,57.72,42437.61,0.0,-1.0,0.0,0.00038]
[1649506011096,57.72,42435.95,0.0,-1.0,0.0,0.00038]
[1649506016130,57.72,42436.49,0.0,-1.0,0.0,0.00038]
[1649506021166,57.72,42438.91,0.0,-1.0,0.0,0.00038]
[1649506026200,57.72,42435.82,0.0,-1.0,0.0,0.00038]
[1649506031235,57.72,42435.14,0.0,-1.0,0.0,0.00037]
[1649506038161,57.72,42435.24,0.0,-1.0,0.0,0.00037]
[1649506044161,57.72,42435.2,0.0,-1.0,0.0,0.00037]
[1649506049361,57.72,42434.57,0.0,-1.0,0.0,0.00037]
[1649506054397,57.72,42432.92,0.0,-1.0,0.0,0.00037]
[1649506059431,57.72,42434.24,0.0,-1.0,0.0,0.00037]
[1649506064466,57.72,42432.77,0.0,-1.0,0.0,0.00037]
[1649506071161,57.72,42433.05,0.0,-1.0,0.0,0.00037]
[1649506076551,57.72,42434.24,0.0,-1.0,0.0,0.00037]
[1649506081585,57.72,42434.76,0.0,-1.0,0.0,0.00037]
[1649506087627,57.72,42435.08,0.0,-1.0,0.0,0.00037]
[1649506092662,57.72,42433.02,0.0,-1.0,0.0,0.00037]
[1649506097697,57.72,42433.99,0.0,-1.0,0.0,0.00037]
[1649506102732,57.72,42435.55,0.0,-1.0,0.0,0.00037]
[1649506107767,57.72,42435.62,0.0,-1.0,0.0,0.00037]
[1649506112802,57.72,42435.32,0.0,-1.0,0.0,0.00037]
[1649506117837,57.72,42434.01,0.0,-1.0,0.0,0.00037]
[1649506122872,57.72,42433.66,0.0,-1.0,0.0,0.00037]
[1649506128161,57.72,42433.41,0.0,-1.0,0.0,0.00037]
[1649506133949,57.72,42433.32,0.0,-1.0,0.0,0.00037]
[1649506138984,57.72,42435.4,0.0,-1.0,0.0,0.00037]
[1649506144020,57.72,42431.37,0.0,-1.0,0.0,0.00036]
[1649506149054,57.72,42431.43,0.0,-1.0,0.0,0.00036]
[1649506154089,57.72,42431.38,0.0,-1.0,0.0,0.00036]
[1649506159128,57.72,42431.53,0.0,-1.0,0.0,0.00036]
[1649506164161,57.72,42431.57,0.0,-1.0,0.0,0.00036]
[1649506169197,57.72,42431.68,0.0,-1.0,0.0,0.00036]
[1649506176161,57.72,42431.96,0.0,-1.0,0.0,0.00036]
[1649506181281,57.72,42431.97,0.0,-1.0,0.0,0.00036]
[1649506188161,57.72,42431.97,0.0,-1.0,0.0,0.00036]
[1649506193365,57.72,42431.97,0.0,-1.0,0.0,0.00036]
[1649506198400,57.72,42434.02,0.0,-1.0,0.0,0.00036]
[1649506203436,57.72,42432.11,0.0,-1.0,0.0,0.00036]
[1649506208470,57.72,42430.78,0.0,-1.0,0.0,0.00036]
[1649506213505,57.72,42428.88,0.0,-1.0,0.0,0.00036]
[1649506220554,57.72,42429.75,0.0,-1.0,0.0,0.00036]
[1649506225589,57.72,42429.12,0.0,-1.0,0.0,0.00036]
[1649506230624,57.72,42430.69,0.0,-1.0,0.0,0.00036]
[1649506236161,57.72,42429.51,0.0,-1.0,0.0,0.00035]
[1649506241701,57.72,42429.63,0.0,-1.0,0.0,0.00035]
[1649506246736,57.72,42429.59,0.0,-1.0,0.0,0.00035]
[1649506252778,57.72,42427.65,0.0,-1.0,0.0,0.00035]
[1649506257813,57.72,42427.26,0.0,-1.0,0.0,0.00035]
[1649506262854,57.72,42427.17,0.0,-1.0,0.0,0.00035]
[1649506267883,57.72,42426.76,0.0,-1.0,0.0,0.00035]
[1649506272918,57.72,42427.05,0.0,-1.0,0.0,0.00035]
[1649506277953,57.72,42427.5,0.0,-1.0,0.0,0.00035]
[1649506282988,57.72,42427.37,0.0,-1.0,0.0,0.00035]
[1649506288023,57.72,42434.02,0.0,-1.0,0.0,0.00036]
[1649506293058,57.72,42433.75,0.0,-1.0,0.0,0.00036]
[1649506298093,57.72,42435.11,0.0,-1.0,0.0,0.00036]
[1649506303128,57.72,42435.08,0.0,-1.0,0.0,0.00036]
[1649506308161,57.72,42439.78,0.0,-1.0,0.0,0.00036]
[1649506313199,57.72,42437.55,0.0,-1.0,0.0,0.00036]
[1649506318233,57.72,42437.61,0.0,-1.0,0.0,0.00036]
[1649506323275,57.72,42449.71,0.0,-1.0,0.0,0.00038]
[1649506328310,57.72,42449.6,0.0,-1.0,0.0,0.00038]
[1649506333345,57.72,42449.61,0.0,-1.0,0.0,0.00038]
[1649506338380,57.72,42459.01,0.0,-1.0,0.0,0.00039]
[1649506343415,57.72,42470.02,0.0,-1.0,0.0,0.00041]
[1649506348450,57.72,42468.43,0.0,-1.0,0.0,0.00041]
[1649506353487,57.72,42466.54,0.0,-1.0,0.0,0.0004]
[1649506358520,57.72,42466.03,0.0,-1.0,0.0,0.0004]
[1649506363555,57.72,42464.55,0.0,-1.0,0.0,0.0004]
[1649506368592,57.72,42464.83,0.0,-1.0,0.0,0.0004]
[1649506373625,57.72,42469.09,0.0,-1.0,0.0,0.0004]
[1649506378660,57.72,42464.61,0.0,-1.0,0.0,0.0004]
[1649506383695,57.72,42465.32,0.0,-1.0,0.0,0.0004]
[1649506388730,57.72,42465.34,0.0,-1.0,0.0,0.0004]
[1649506393765,57.72,42465.21,0.0,-1.0,0.0,0.0004]
[1649506398800,57.72,42464.81,0.0,-1.0,0.0,0.0004]
[1649506404161,57.72,42464.71,0.0,-1.0,0.0,0.0004]
[1649506409877,57.72,42465.62,0.0,-1.0,0.0,0.0004]
[1649506414912,57.72,42465.56,0.0,-1.0,0.0,0.0004]
[1649506419947,57.72,42465.8,0.0,-1.0,0.0,0.0004]
[1649506424982,57.72,42470.68,0.0,-1.0,0.0,0.0004]
[1649506430017,57.72,42471.26,0.0,-1.0,0.0,0.0004]
[1649506435053,57.72,42471.78,0.0,-1.0,0.0,0.00041]
[1649506440092,57.72,42473.67,0.0,-1.0,0.0,0.00041]
[1649506445123,57.72,42472.69,0.0,-1.0,0.0,0.00041]
[1649506450157,57.72,42474.53,0.0,-1.0,0.0,0.00041]
[1649506455161,57.72,42473.36,0.0,-1.0,0.0,0.00041]
[1649506460228,57.72,42475.38,0.0,-1.0,0.0,0.00041]
[1649506465262,57.72,42473.45,0.0,-1.0,0.0,0.00041]
[1649506470297,57.72,42465.85,0.0,-1.0,0.0,0.0004]
[1649506475332,57.72,42455.15,0.0,-1.0,0.0,0.00038]
[1649506480367,57.72,42458.21,0.0,-1.0,0.0,0.00038]
[1649506485402,57.72,42459.45,0.0,-1.0,0.0,0.00038]
[1649506490442,57.72,42459.35,0.0,-1.0,0.0,0.00038]
[1649506495472,57.72,42454.47,0.0,-1.0,0.0,0.00038]
[1649506500507,57.72,42454.21,0.0,-1.0,0.0,0.00038]
[1649506505542,57.72,42455.13,0.0,-1.0,0.0,0.00038]
[1649506510577,57.72,42462.24,0.0,-1.0,0.0,0.00039]
[1649506515612,57.72,42462.71,0.0,-1.0,0.0,0.00039]
[1649506520647,57.72,42452.74,0.0,-1.0,0.0,0.00037]
[1649506525682,57.72,42452.58,0.0,-1.0,0.0,0.00037]
[1649506530717,57.72,42450.29,0.0,-1.0,0.0,0.00037]
[1649506535753,57.72,42450.3,0.0,-1.0,0.0,0.00037]
[1649506540787,57.72,42449.84,0.0,-1.0,0.0,0.00037]
[1649506545822,57.72,42450.64,0.0,-1.0,0.0,0.00037]
[1649506550857,57.72,42456.48,0.0,-1.0,0.0,0.00038]
[1649506555892,57.72,42455.23,0.0,-1.0,0.0,0.00037]
[1649506560927,57.72,42452.48,0.0,-1.0,0.0,0.00037]
[1649506566163,57.72,42453.79,0.0,-1.0,0.0,0.00037]
[1649506572004,57.72,42449.46,0.0,-1.0,0.0,0.00037]
[1649506577039,57.72,42450.77,0.0,-1.0,0.0,0.00037]
[1649506582074,57.72,42451.08,0.0,-1.0,0.0,0.00037]
[1649506587109,57.72,42450.76,0.0,-1.0,0.0,0.00037]
[1649506592144,57.72,42452.77,0.0,-1.0,0.0,0.00037]
[1649506597179,57.72,42448.11,0.0,-1.0,0.0,0.00036]
[1649506602215,57.72,42435.25,0.0,-1.0,0.0,0.00034]
[1649506608161,57.72,42435.57,0.0,-1.0,0.0,0.00034]
[1649506613292,57.72,42434.61,0.0,-1.0,0.0,0.00034]
[1649506618326,57.72,42434.01,0.0,-1.0,0.0,0.00034]
[1649506623361,57.72,42432.54,0.0,-1.0,0.0,0.00034]
[1649506628397,57.72,42430.9,0.0,-1.0,0.0,0.00034]
[1649506633431,57.72,42432.68,0.0,-1.0,0.0,0.00034]
[1649506638466,57.72,42431.79,0.0,-1.0,0.0,0.00034]
[1649506643503,57.72,42431.82,0.0,-1.0,0.0,0.00034]
[1649506648536,57.72,42430.09,0.0,-1.0,0.0,0.00034]
[1649506653571,57.72,42431.6,0.0,-1.0,0.0,0.00033]
[1649506658606,57.72,42430.86,0.0,-1.0,0.0,0.00033]
[1649506663641,57.72,42429.78,0.0,-1.0,0.0,0.00033]
[1649506670690,57.72,42432.08,0.0,-1.0,0.0,0.00034]
[1649506675725,57.72,42433.02,0.0,-1.0,0.0,0.00034]
[1649506680760,57.72,42433.05,0.0,-1.0,0.0,0.00034]
[1649506685795,57.72,42429.95,0.0,-1.0,0.0,0.00033]
[1649506692161,57.72,42429.92,0.0,-1.0,0.0,0.00033]
[1649506697879,57.72,42429.37,0.0,-1.0,0.0,0.00033]
[1649506702914,57.72,42428.61,0.0,-1.0,0.0,0.00033]
[1649506707949,57.72,42421.81,0.0,-1.0,0.0,0.00032]
[1649506713161,57.72,42420.82,0.0,-1.0,0.0,0.00032]
[1649506719026,57.72,42420.35,0.0,-1.0,0.0,0.00032]
[1649506724061,57.72,42420.12,0.0,-1.0,0.0,0.00032]
[1649506729096,57.72,42416.87,0.0,-1.0,0.0,0.00031]
[1649506734131,57.72,42417.72,0.0,-1.0,0.0,0.00031]
[1649506740161,57.72,42416.58,0.0,-1.0,0.0,0.00031]
[1649506745208,57.72,42416.59,0.0,-1.0,0.0,0.00031]
[1649506750243,57.72,42416.91,0.0,-1.0,0.0,0.00031]
[1649506755278,57.72,42416.74,0.0,-1.0,0.0,0.00031]
[1649506760313,57.72,42419.54,0.0,-1.0,0.0,0.00032]
[1649506765348,57.72,42419.11,0.0,-1.0,0.0,0.00032]
[1649506770383,57.72,42419.54,0.0,-1.0,0.0,0.00032]
[1649506775418,57.72,42418.35,0.0,-1.0,0.0,0.00031]
[1649506780453,57.72,42419.52,0.0,-1.0,0.0,0.00031]
[1649506785488,57.72,42421.18,0.0,-1.0,0.0,0.00032]
[1649506790526,57.72,42421.84,0.0,-1.0,0.0,0.00032]
[1649506797161,57.72,42422.05,0.0,-1.0,0.0,0.00032]
[1649506802607,57.72,42422.05,0.0,-1.0,0.0,0.00032]
[1649506807642,57.72,42422.05,0.0,-1.0,0.0,0.00032]
[1649506812677,57.72,42422.16,0.0,-1.0,0.0,0.00032]
[1649506817716,57.72,42422.57,0.0,-1.0,0.0,0.00032]
[1649506822747,57.72,42425.22,0.0,-1.0,0.0,0.00032]
[1649506827782,57.72,42431.25,0.0,-1.0,0.0,0.00033]
[1649506832819,57.72,42432.95,0.0,-1.0,0.0,0.00033]
[1649506837853,57.72,42433.43,0.0,-1.0,0.0,0.00033]
[1649506842888,57.72,42433.27,0.0,-1.0,0.0,0.00033]
[1649506847923,57.72,42433.08,0.0,-1.0,0.0,0.00033]
[1649506852958,57.72,42432.71,0.0,-1.0,0.0,0.00033]
[1649506857993,57.72,42431.29,0.0,-1.0,0.0,0.00033]
[1649506863028,57.72,42431.25,0.0,-1.0,0.0,0.00033]
[1649506868063,57.72,42431.07,0.0,-1.0,0.0,0.00033]
[1649506873098,57.72,42430.89,0.0,-1.0,0.0,0.00032]
[1649506878133,57.72,42430.56,0.0,-1.0,0.0,0.00032]
[1649506883168,57.72,42428.16,0.0,-1.0,0.0,0.00032]
[1649506888203,57.72,42427.24,0.0,-1.0,0.0,0.00032]
[1649506893238,57.72,42426.83,0.0,-1.0,0.0,0.00032]
[1649506898273,57.72,42429.8,0.0,-1.0,0.0,0.00032]
[1649506903309,57.72,42429.16,0.0,-1.0,0.0,0.00032]
[1649506908345,57.72,42429.22,0.0,-1.0,0.0,0.00032]
[1649506913378,57.72,42429.73,0.0,-1.0,0.0,0.00032]
[1649506918413,57.72,42429.46,0.0,-1.0,0.0,0.00032]
[1649506923450,57.72,42429.47,0.0,-1.0,0.0,0.00032]
[1649506928488,57.72,42426.97,0.0,-1.0,0.0,0.00032]
[1649506933518,57.72,42430.41,0.0,-1.0,0.0,0.00032]
[1649506938554,57.72,42432.33,0.0,-1.0,0.0,0.00032]
[1649506943588,57.72,42433.01,0.0,-1.0,0.0,0.00032]
[1649506949630,57.72,42437.5,0.0,-1.0,0.0,0.00033]
[1649506954665,57.72,42438.79,0.0,-1.0,0.0,0.00033]
[1649506959700,57.72,42438.65,0.0,-1.0,0.0,0.00033]
[1649506964735,57.72,42439.3,0.0,-1.0,0.0,0.00033]
[1649506969770,57.72,42440.25,0.0,-1.0,0.0,0.00033]
[1649506974805,57.72,42440.49,0.0,-1.0,0.0,0.00033]
[1649506979840,57.72,42438.81,0.0,-1.0,0.0,0.00033]
[1649506984876,57.72,42438.61,0.0,-1.0,0.0,0.00033]
[1649506989910,57.72,42439.79,0.0,-1.0,0.0,0.00033]
[1649506994945,57.72,42438.93,0.0,-1.0,0.0,0.00033]
[1649506999981,57.72,42440.57,0.0,-1.0,0.0,0.00033]
[1649507005016,57.72,42439.74,0.0,-1.0,0.0,0.00033]
[1649507010161,57.72,42440.5,0.0,-1.0,0.0,0.00033]
[1649507016093,57.72,42440.61,0.0,-1.0,0.0,0.00033]
[1649507021128,57.72,42440.78,0.0,-1.0,0.0,0.00033]
[1649507026163,57.72,42440.79,0.0,-1.0,0.0,0.00033]
[1649507031198,57.72,42438.99,0.0,-1.0,0.0,0.00033]
[1649507036233,57.72,42435.76,0.0,-1.0,0.0,0.00032]
[1649507041268,57.72,42435.31,0.0,-1.0,0.0,0.00032]
[1649507046303,57.72,42436.48,0.0,-1.0,0.0,0.00032]
[1649507052161,57.72,42437.01,0.0,-1.0,0.0,0.00032]
[1649507057380,57.72,42436.99,0.0,-1.0,0.0,0.00032]
[1649507062415,57.72,42442.71,0.0,-1.0,0.0,0.00033]
[1649507067450,57.72,42446.37,0.0,-1.0,0.0,0.00034]
[1649507072485,57.72,42452.65,0.0,-1.0,0.0,0.00034]
[1649507077521,57.72,42452.57,0.0,-1.0,0.0,0.00034]
[1649507082555,57.72,42453.21,0.0,-1.0,0.0,0.00034]
[1649507087590,57.72,42453.05,0.0,-1.0,0.0,0.00034]
[1649507092625,57.72,42454.38,0.0,-1.0,0.0,0.00034]
[1649507097660,57.72,42450.13,0.0,-1.0,0.0,0.00034]
[1649507102695,57.72,42449.41,0.0,-1.0,0.0,0.00034]
[1649507108737,57.72,42449.55,0.0,-1.0,0.0,0.00034]
[1649507113772,57.72,42450.59,0.0,-1.0,0.0,0.00034]
[1649507118808,57.72,42452.23,0.0,-1.0,0.0,0.00034]
[1649507123842,57.72,42451.82,0.0,-1.0,0.0,0.00034]
[1649507129884,57.72,42450.54,0.0,-1.0,0.0,0.00034]
[1649507134919,57.72,42453.85,0.0,-1.0,0.0,0.00034]
[1649507139954,57.72,42455.32,0.0,-1.0,0.0,0.00034]
[1649507144989,57.72,42456.45,0.0,-1.0,0.0,0.00034]
[1649507150024,57.72,42457.18,0.0,-1.0,0.0,0.00034]
[1649507155059,57.72,42456.85,0.0,-1.0,0.0,0.00034]
[1649507160095,57.72,42456.84,0.0,-1.0,0.0,0.00034]
[1649507165129,57.72,42456.84,0.0,-1.0,0.0,0.00034]
[1649507170173,57.72,42456.24,0.0,-1.0,0.0,0.00034]
[1649507176215,57.72,42455.31,0.0,-1.0,0.0,0.00034]
[1649507181250,57.72,42455.37,0.0,-1.0,0.0,0.00034]
[1649507186285,57.72,42453.81,0.0,-1.0,0.0,0.00034]
[1649507191321,57.72,42453.93,0.0,-1.0,0.0,0.00034]
[1649507196355,57.72,42453.41,0.0,-1.0,0.0,0.00034]
[1649507201390,57.72,42453.27,0.0,-1.0,0.0,0.00034]
[1649507206425,57.72,42453.71,0.0,-1.0,0.0,0.00034]
[1649507211460,57.72,42453.33,0.0,-1.0,0.0,0.00034]
[1649507216495,57.72,42454.27,0.0,-1.0,0.0,0.00034]
[1649507221531,57.72,42454.17,0.0,-1.0,0.0,0.00034]
[1649507226565,57.72,42454.02,0.0,-1.0,0.0,0.00034]
[1649507231600,57.72,42454.25,0.0,-1.0,0.0,0.00034]
[1649507236635,57.72,42455.17,0.0,-1.0,0.0,0.00034]
[1649507241670,57.72,42454.48,0.0,-1.0,0.0,0.00034]
[1649507246705,57.72,42455.81,0.0,-1.0,0.0,0.00034]
[1649507251740,57.72,42457.94,0.0,-1.0,0.0,0.00034]
[1649507256776,57.72,42458.53,0.0,-1.0,0.0,0.00034]
[1649507261810,57.72,42459.58,0.0,-1.0,0.0,0.00034]
[1649507266845,57.72,42458.88,0.0,-1.0,0.0,0.00034]
[1649507273894,57.72,42459.1,0.0,-1.0,0.0,0.00034]
[1649507278929,57.72,42458.49,0.0,-1.0,0.0,0.00034]
[1649507283965,57.72,42457.8,0.0,-1.0,0.0,0.00034]
[1649507288999,57.72,42458.53,0.0,-1.0,0.0,0.00034]
[1649507294034,57.72,42458.14,0.0,-1.0,0.0,0.00034]
[1649507299069,57.72,42458.6,0.0,-1.0,0.0,0.00034]
[1649507304104,57.72,42459.96,0.0,-1.0,0.0,0.00034]
[1649507309139,57.72,42460.42,0.0,-1.0,0.0,0.00034]
[1649507314174,57.72,42461.54,0.0,-1.0,0.0,0.00034]
[1649507319209,57.72,42464.18,0.0,-1.0,0.0,0.00034]
[1649507324244,57.72,42464.68,0.0,-1.0,0.0,0.00034]
[1649507329279,57.72,42464.43,0.0,-1.0,0.0,0.00034]
[1649507334320,57.72,42464.58,0.0,-1.0,0.0,0.00034]
[1649507339349,57.72,42464.5,0.0,-1.0,0.0,0.00034]
[1649507344385,57.72,42463.78,0.0,-1.0,0.0,0.00034]
[1649507350426,57.72,42464.23,0.0,-1.0,0.0,0.00034]
[1649507355461,57.72,42464.02,0.0,-1.0,0.0,0.00034]
[1649507360496,57.72,42463.43,0.0,-1.0,0.0,0.00034]
[1649507365531,57.72,42461.02,0.0,-1.0,0.0,0.00034]
[1649507371578,57.72,42461.1,0.0,-1.0,0.0,0.00034]
[1649507376608,57.72,42461.55,0.0,-1.0,0.0,0.00034]
[1649507381643,57.72,42461.96,0.0,-1.0,0.0,0.00034]
[1649507386678,57.72,42463.43,0.0,-1.0,0.0,0.00034]
[1649507391714,57.72,42464.36,0.0,-1.0,0.0,0.00034]
[1649507396748,57.72,42462.75,0.0,-1.0,0.0,0.00034]
[1649507402790,57.72,42462.55,0.0,-1.0,0.0,0.00034]
[1649507407825,57.72,42464.44,0.0,-1.0,0.0,0.00034]
[1649507412860,57.72,42464.77,0.0,-1.0,0.0,0.00034]
[1649507417895,57.72,42465.29,0.0,-1.0,0.0,0.00034]
[1649507422930,57.72,42466.51,0.0,-1.0,0.0,0.00034]
[1649507429979,57.72,42463.86,0.0,-1.0,0.0,0.00034]
[1649507435014,57.72,42466.46,0.0,-1.0,0.0,0.00034]
[1649507440049,57.72,42465.46,0.0,-1.0,0.0,0.00034]
[1649507445084,57.72,42464.91,0.0,-1.0,0.0,0.00034]
[1649507450119,57.72,42464.73,0.0,-1.0,0.0,0.00034]
[1649507455154,57.72,42465.17,0.0,-1.0,0.0,0.00034]
[1649507460161,57.72,42464.92,0.0,-1.0,0.0,0.00034]
[1649507465224,57.72,42465.35,0.0,-1.0,0.0,0.00034]
[1649507470259,57.72,42464.74,0.0,-1.0,0.0,0.00034]
[1649507475294,57.72,42464.91,0.0,-1.0,0.0,0.00034]
[1649507480329,57.72,42465.08,0.0,-1.0,0.0,0.00034]
[1649507485364,57.72,42464.77,0.0,-1.0,0.0,0.00034]
[1649507490400,57.72,42464.77,0.0,-1.0,0.0,0.00034]
[1649507495434,57.72,42465.98,0.0,-1.0,0.0,0.00034]
[1649507500469,57.72,42465.1,0.0,-1.0,0.0,0.00034]
[1649507505519,57.72,42465.15,0.0,-1.0,0.0,0.00034]
[1649507510554,57.72,42465.16,0.0,-1.0,0.0,0.00034]
[1649507515589,57.72,42468.2,0.0,-1.0,0.0,0.00034]
[1649507520624,57.72,42467.84,0.0,-1.0,0.0,0.00034]
[1649507525659,57.72,42467.66,0.0,-1.0,0.0,0.00034]
[1649507531701,57.72,42467.66,0.0,-1.0,0.0,0.00034]
[1649507536736,57.72,42466.82,0.0,-1.0,0.0,0.00034]
[1649507542778,57.72,42466.78,0.0,-1.0,0.0,0.00034]
[1649507548821,57.72,42467.02,0.0,-1.0,0.0,0.00034]
[1649507556161,57.72,42466.47,0.0,-1.0,0.0,0.00033]
[1649507561911,57.72,42465.19,0.0,-1.0,0.0,0.00033]
[1649507566946,57.72,42464.83,0.0,-1.0,0.0,0.00033]
[1649507571982,57.72,42464.36,0.0,-1.0,0.0,0.00033]
[1649507577016,57.72,42464.68,0.0,-1.0,0.0,0.00033]
[1649507583058,57.72,42464.91,0.0,-1.0,0.0,0.00033]
[1649507588093,57.72,42465.85,0.0,-1.0,0.0,0.00033]
[1649507593128,57.72,42465.86,0.0,-1.0,0.0,0.00033]
[1649507597160,57.72,42490.23,0.0,-1.0,0.0,0.00037]
[1649507602191,57.72,42514.56,0.0,-1.0,0.0,0.0004]
[1649507607226,57.72,42512.98,0.0,-1.0,0.0,0.0004]
[1649507612261,57.72,42502.32,0.0,-1.0,0.0,0.00038]
[1649507617296,57.72,42496.92,0.0,-1.0,0.0,0.00037]
[1649507622331,57.72,42495.4,0.0,-1.0,0.0,0.00037]
[1649507627366,57.72,42495.03,0.0,-1.0,0.0,0.00037]
[1649507632401,57.72,42502.24,0.0,-1.0,0.0,0.00038]
[1649507637436,57.72,42503.84,0.0,-1.0,0.0,0.00038]
[1649507642471,57.72,42504.46,0.0,-1.0,0.0,0.00038]
[1649507647506,57.72,42508.16,0.0,-1.0,0.0,0.00039]
[1649507652541,57.72,42508.77,0.0,-1.0,0.0,0.00039]
[1649507657576,57.72,42509.34,0.0,-1.0,0.0,0.00039]
[1649507662611,57.72,42508.88,0.0,-1.0,0.0,0.00039]
[1649507667646,57.72,42505.93,0.0,-1.0,0.0,0.00039]
[1649507672681,57.72,42507.19,0.0,-1.0,0.0,0.00039]
[1649507677716,57.72,42507.43,0.0,-1.0,0.0,0.00039]
[1649507682754,57.72,42508.77,0.0,-1.0,0.0,0.00039]
[1649507688161,57.72,42508.54,0.0,-1.0,0.0,0.00039]
[1649507693828,57.72,42509.87,0.0,-1.0,0.0,0.00039]
[1649507699870,57.72,42514.77,0.0,-1.0,0.0,0.0004]
[1649507704905,57.72,42514.92,0.0,-1.0,0.0,0.0004]
[1649507709940,57.72,42514.97,0.0,-1.0,0.0,0.0004]
[1649507714975,57.72,42513.92,0.0,-1.0,0.0,0.0004]
[1649507720011,57.72,42506.47,0.0,-1.0,0.0,0.00038]
[1649507725047,57.72,42509.27,0.0,-1.0,0.0,0.00039]
[1649507730086,57.72,42510.08,0.0,-1.0,0.0,0.00039]
[1649507735117,57.72,42509.53,0.0,-1.0,0.0,0.00039]
[1649507740152,57.72,42507.59,0.0,-1.0,0.0,0.00038]
[1649507745161,57.72,42507.09,0.0,-1.0,0.0,0.00038]
[1649507750222,57.72,42506.01,0.0,-1.0,0.0,0.00038]
[1649507755257,57.72,42504.85,0.0,-1.0,0.0,0.00038]
[1649507760292,57.72,42508.04,0.0,-1.0,0.0,0.00038]
[1649507766161,57.72,42508.17,0.0,-1.0,0.0,0.00038]
[1649507771371,57.72,42506.13,0.0,-1.0,0.0,0.00038]
[1649507776404,57.72,42506.37,0.0,-1.0,0.0,0.00038]
[1649507781439,57.72,42507.74,0.0,-1.0,0.0,0.00038]
[1649507786474,57.72,42507.45,0.0,-1.0,0.0,0.00038]
[1649507791509,57.72,42507.16,0.0,-1.0,0.0,0.00038]
[1649507796544,57.72,42507.11,0.0,-1.0,0.0,0.00038]
[1649507801579,57.72,42501.95,0.0,-1.0,0.0,0.00037]
[1649507806614,57.72,42499.7,0.0,-1.0,0.0,0.00037]
[1649507811649,57.72,42499.07,0.0,-1.0,0.0,0.00037]
[1649507816684,57.72,42503.69,0.0,-1.0,0.0,0.00037]
[1649507821719,57.72,42500.9,0.0,-1.0,0.0,0.00037]
[1649507826754,57.72,42499.21,0.0,-1.0,0.0,0.00037]
[1649507831789,57.72,42499.05,0.0,-1.0,0.0,0.00037]
[1649507836826,57.72,42489.67,0.0,-1.0,0.0,0.00035]
[1649507841859,57.72,42487.62,0.0,-1.0,0.0,0.00035]
[1649507846894,57.72,42485.64,0.0,-1.0,0.0,0.00035]
[1649507851929,57.72,42486.66,0.0,-1.0,0.0,0.00035]
[1649507856964,57.72,42490.02,0.0,-1.0,0.0,0.00035]
[1649507861999,57.72,42496.56,0.0,-1.0,0.0,0.00036]
[1649507867037,57.72,42495.88,0.0,-1.0,0.0,0.00036]
[1649507874161,57.72,42494.94,0.0,-1.0,0.0,0.00036]
[1649507880125,57.72,42495.01,0.0,-1.0,0.0,0.00036]
[1649507886161,57.72,42495.62,0.0,-1.0,0.0,0.00036]
[1649507892161,57.72,42495.31,0.0,-1.0,0.0,0.00036]
[1649507897244,57.72,42495.33,0.0,-1.0,0.0,0.00036]
[1649507902279,57.72,42494.96,0.0,-1.0,0.0,0.00036]
[1649507907314,57.72,42494.98,0.0,-1.0,0.0,0.00036]
[1649507913161,57.72,42494.85,0.0,-1.0,0.0,0.00035]
[1649507919161,57.72,42494.83,0.0,-1.0,0.0,0.00035]
[1649507924433,57.72,42494.97,0.0,-1.0,0.0,0.00035]
[1649507930475,57.72,42495.1,0.0,-1.0,0.0,0.00035]
[1649507935510,57.72,42495.12,0.0,-1.0,0.0,0.00035]
[1649507940545,57.72,42495.08,0.0,-1.0,0.0,0.00035]
[1649507945580,57.72,42496.05,0.0,-1.0,0.0,0.00036]
[1649507950615,57.72,42496.47,0.0,-1.0,0.0,0.00036]
[1649507955650,57.72,42504.55,0.0,-1.0,0.0,0.00037]
[1649507960685,57.72,42505.56,0.0,-1.0,0.0,0.00037]
[1649507965720,57.72,42505.15,0.0,-1.0,0.0,0.00037]
[1649507970755,57.72,42504.12,0.0,-1.0,0.0,0.00037]
[1649507975790,57.72,42503.79,0.0,-1.0,0.0,0.00036]
[1649507980825,57.72,42505.68,0.0,-1.0,0.0,0.00037]
[1649507985860,57.72,42504.31,0.0,-1.0,0.0,0.00036]
[1649507990895,57.72,42505.75,0.0,-1.0,0.0,0.00037]
[1649507995931,57.72,42504.91,0.0,-1.0,0.0,0.00036]
[1649508000965,57.72,42504.56,0.0,-1.0,0.0,0.00036]
[1649508006161,57.72,42505.27,0.0,-1.0,0.0,0.00037]
[1649508012043,57.72,42506.8,0.0,-1.0,0.0,0.00037]
[1649508017081,57.72,42503.49,0.0,-1.0,0.0,0.00036]
[1649508022120,57.72,42503.46,0.0,-1.0,0.0,0.00036]
[1649508027148,57.72,42504.36,0.0,-1.0,0.0,0.00036]
[1649508033161,57.72,42505.37,0.0,-1.0,0.0,0.00036]
[1649508038225,57.72,42504.21,0.0,-1.0,0.0,0.00036]
[1649508043261,57.72,42501.38,0.0,-1.0,0.0,0.00036]
[1649508048295,57.72,42501.78,0.0,-1.0,0.0,0.00036]
[1649508053330,57.72,42502.49,0.0,-1.0,0.0,0.00036]
[1649508059374,57.72,42503.14,0.0,-1.0,0.0,0.00036]
[1649508064407,57.72,42503.1,0.0,-1.0,0.0,0.00036]
[1649508069442,57.72,42504.84,0.0,-1.0,0.0,0.00036]
[1649508074477,57.72,42508.24,0.0,-1.0,0.0,0.00037]
[1649508079513,57.72,42508.19,0.0,-1.0,0.0,0.00037]
[1649508084549,57.72,42508.87,0.0,-1.0,0.0,0.00037]
[1649508090161,57.72,42507.54,0.0,-1.0,0.0,0.00037]
[1649508095624,57.72,42504.88,0.0,-1.0,0.0,0.00036]
[1649508100660,57.72,42504.92,0.0,-1.0,0.0,0.00036]
[1649508105694,57.72,42504.76,0.0,-1.0,0.0,0.00036]
[1649508110729,57.72,42505.01,0.0,-1.0,0.0,0.00036]
[1649508115764,57.72,42503.99,0.0,-1.0,0.0,0.00036]
[1649508120799,57.72,42504.11,0.0,-1.0,0.0,0.00036]
[1649508125834,57.72,42503.8,0.0,-1.0,0.0,0.00036]
[1649508130874,57.72,42500.86,0.0,-1.0,0.0,0.00035]
[1649508136911,57.72,42499.71,0.0,-1.0,0.0,0.00035]
[1649508141946,57.72,42501.88,0.0,-1.0,0.0,0.00035]
[1649508146983,57.72,42505.32,0.0,-1.0,0.0,0.00036]
[1649508152016,57.72,42506.03,0.0,-1.0,0.0,0.00036]
[1649508157051,57.72,42505.24,0.0,-1.0,0.0,0.00036]
[1649508162086,57.72,42502.45,0.0,-1.0,0.0,0.00035]
[1649508167121,57.72,42503.07,0.0,-1.0,0.0,0.00035]
[1649508172157,57.72,42504.07,0.0,-1.0,0.0,0.00035]
[1649508177161,57.72,42502.37,0.0,-1.0,0.0,0.00035]
[1649508182231,57.72,42496.57,0.0,-1.0,0.0,0.00034]
[1649508187266,57.72,42492.93,0.0,-1.0,0.0,0.00034]
[1649508192301,57.72,42490.38,0.0,-1.0,0.0,0.00034]
[1649508197336,57.72,42489.15,0.0,-1.0,0.0,0.00033]
[1649508202376,57.72,42492.4,0.0,-1.0,0.0,0.00034]
[1649508207411,57.72,42491.69,0.0,-1.0,0.0,0.00034]
[1649508212446,57.72,42493.04,0.0,-1.0,0.0,0.00034]
[1649508217481,57.72,42494.76,0.0,-1.0,0.0,0.00034]
[1649508222516,57.72,42494.87,0.0,-1.0,0.0,0.00034]
[1649508227551,57.72,42491.74,0.0,-1.0,0.0,0.00033]
[1649508232586,57.72,42490.95,0.0,-1.0,0.0,0.00033]
[1649508237621,57.72,42491.2,0.0,-1.0,0.0,0.00033]
[1649508242656,57.72,42491.28,0.0,-1.0,0.0,0.00033]
[1649508247692,57.72,42495.47,0.0,-1.0,0.0,0.00034]
[1649508252726,57.72,42501.71,0.0,-1.0,0.0,0.00035]
[1649508257761,57.72,42500.87,0.0,-1.0,0.0,0.00035]
[1649508262796,57.72,42500.81,0.0,-1.0,0.0,0.00035]
[1649508267831,57.72,42504.16,0.0,-1.0,0.0,0.00035]
[1649508272866,57.72,42504.55,0.0,-1.0,0.0,0.00035]
[1649508277901,57.72,42503.58,0.0,-1.0,0.0,0.00035]
[1649508283945,57.72,42502.62,0.0,-1.0,0.0,0.00035]
[1649508288978,57.72,42502.17,0.0,-1.0,0.0,0.00034]
[1649508294013,57.72,42502.93,0.0,-1.0,0.0,0.00035]
[1649508299048,57.72,42501.48,0.0,-1.0,0.0,0.00034]
[1649508304083,57.72,42500.52,0.0,-1.0,0.0,0.00034]
[1649508309119,57.72,42494.96,0.0,-1.0,0.0,0.00034]
[1649508314153,57.72,42494.86,0.0,-1.0,0.0,0.00034]
[1649508321161,57.72,42495.4,0.0,-1.0,0.0,0.00034]
[1649508326237,57.72,42495.37,0.0,-1.0,0.0,0.00034]
[1649508331273,57.72,42495.29,0.0,-1.0,0.0,0.00033]
[1649508336309,57.72,42494.91,0.0,-1.0,0.0,0.00033]
[1649508341342,57.72,42494.51,0.0,-1.0,0.0,0.00033]
[1649508348161,57.72,42494.55,0.0,-1.0,0.0,0.00033]
[1649508353426,57.72,42494.57,0.0,-1.0,0.0,0.00033]
[1649508358461,57.72,42494.55,0.0,-1.0,0.0,0.00033]
[1649508363496,57.72,42494.67,0.0,-1.0,0.0,0.00033]
[1649508368531,57.72,42494.01,0.0,-1.0,0.0,0.00033]
[1649508373566,57.72,42494.49,0.0,-1.0,0.0,0.00033]
[1649508378601,57.72,42494.29,0.0,-1.0,0.0,0.00033]
[1649508383636,57.72,42494.04,0.0,-1.0,0.0,0.00033]
[1649508388672,57.72,42494.86,0.0,-1.0,0.0,0.00033]
[1649508393706,57.72,42493.72,0.0,-1.0,0.0,0.00033]
[1649508399161,57.72,42493.72,0.0,-1.0,0.0,0.00033]
[1649508404783,57.72,42494.26,0.0,-1.0,0.0,0.00033]
[1649508409818,57.72,42493.68,0.0,-1.0,0.0,0.00033]
[1649508414853,57.72,42494.12,0.0,-1.0,0.0,0.00033]
[1649508419888,57.72,42494.5,0.0,-1.0,0.0,0.00033]
[1649508424923,57.72,42494.55,0.0,-1.0,0.0,0.00033]
[1649508429958,57.72,42494.51,0.0,-1.0,0.0,0.00033]
[1649508435161,57.72,42494.75,0.0,-1.0,0.0,0.00033]
[1649508441035,57.72,42494.47,0.0,-1.0,0.0,0.00033]
[1649508446070,57.72,42494.23,0.0,-1.0,0.0,0.00033]
[1649508451105,57.72,42493.71,0.0,-1.0,0.0,0.00032]
[1649508456140,57.72,42493.08,0.0,-1.0,0.0,0.00032]
[1649508461176,57.72,42492.81,0.0,-1.0,0.0,0.00032]
[1649508466213,57.72,42493.12,0.0,-1.0,0.0,0.00032]
[1649508471246,57.72,42493.47,0.0,-1.0,0.0,0.00032]
[1649508476281,57.72,42493.5,0.0,-1.0,0.0,0.00032]
[1649508481316,57.72,42493.62,0.0,-1.0,0.0,0.00032]
[1649508486351,57.72,42492.73,0.0,-1.0,0.0,0.00032]
[1649508491387,57.72,42489.37,0.0,-1.0,0.0,0.00032]
[1649508496421,57.72,42487.65,0.0,-1.0,0.0,0.00032]
[1649508501456,57.72,42488.08,0.0,-1.0,0.0,0.00032]
[1649508506491,57.72,42490.99,0.0,-1.0,0.0,0.00032]
[1649508511534,57.72,42491.36,0.0,-1.0,0.0,0.00032]
[1649508516573,57.72,42491.66,0.0,-1.0,0.0,0.00032]
[1649508521607,57.72,42491.71,0.0,-1.0,0.0,0.00032]
[1649508526642,57.72,42489.4,0.0,-1.0,0.0,0.00032]
[1649508531677,57.72,42489.52,0.0,-1.0,0.0,0.00032]
[1649508536713,57.72,42489.28,0.0,-1.0,0.0,0.00032]
[1649508541751,57.72,42489.13,0.0,-1.0,0.0,0.00032]
[1649508546786,57.72,42489.82,0.0,-1.0,0.0,0.00032]
[1649508551821,57.72,42489.75,0.0,-1.0,0.0,0.00032]
[1649508557863,57.72,42488.77,0.0,-1.0,0.0,0.00032]
[1649508562898,57.72,42489.93,0.0,-1.0,0.0,0.00032]
[1649508567933,57.72,42489.74,0.0,-1.0,0.0,0.00032]
[1649508572968,57.72,42489.69,0.0,-1.0,0.0,0.00031]
[1649508578003,57.72,42488.78,0.0,-1.0,0.0,0.00031]
[1649508583038,57.72,42486.88,0.0,-1.0,0.0,0.00031]
[1649508588073,57.72,42487.4,0.0,-1.0,0.0,0.00031]
[1649508593108,57.72,42475.88,0.0,-1.0,0.0,0.0003]
[1649508598143,57.72,42475.25,0.0,-1.0,0.0,0.0003]
[1649508603161,57.72,42475.71,0.0,-1.0,0.0,0.0003]
[1649508608213,57.72,42473.81,0.0,-1.0,0.0,0.00029]
[1649508613248,57.72,42473.94,0.0,-1.0,0.0,0.00029]
[1649508618283,57.72,42474.16,0.0,-1.0,0.0,0.00029]
[1649508623319,57.72,42471.8,0.0,-1.0,0.0,0.00029]
[1649508628353,57.72,42473.14,0.0,-1.0,0.0,0.00029]
[1649508633388,57.72,42473.59,0.0,-1.0,0.0,0.00029]
[1649508638423,57.72,42471.0,0.0,-1.0,0.0,0.00029]
[1649508643461,57.72,42470.86,0.0,-1.0,0.0,0.00029]
[1649508648493,57.72,42472.23,0.0,-1.0,0.0,0.00029]
[1649508653528,57.72,42471.16,0.0,-1.0,0.0,0.00029]
[1649508658563,57.72,42472.51,0.0,-1.0,0.0,0.00029]
[1649508663599,57.72,42471.79,0.0,-1.0,0.0,0.00029]
[1649508668633,57.72,42468.6,0.0,-1.0,0.0,0.00029]
[1649508673668,57.72,42469.18,0.0,-1.0,0.0,0.00029]
[1649508678712,57.72,42469.73,0.0,-1.0,0.0,0.00029]
[1649508683746,57.72,42469.38,0.0,-1.0,0.0,0.00029]
[1649508688781,57.72,42469.6,0.0,-1.0,0.0,0.00029]
[1649508693821,57.72,42469.36,0.0,-1.0,0.0,0.00028]
[1649508698851,57.72,42468.69,0.0,-1.0,0.0,0.00028]
[1649508703887,57.72,42468.81,0.0,-1.0,0.0,0.00028]
[1649508708921,57.72,42470.0,0.0,-1.0,0.0,0.00028]
[1649508713956,57.72,42470.12,0.0,-1.0,0.0,0.00028]
[1649508718992,57.72,42469.41,0.0,-1.0,0.0,0.00028]
[1649508724026,57.72,42468.48,0.0,-1.0,0.0,0.00028]
[1649508729161,57.72,42468.21,0.0,-1.0,0.0,0.00028]
[1649508735161,57.72,42467.75,0.0,-1.0,0.0,0.00028]
[1649508741161,57.72,42466.79,0.0,-1.0,0.0,0.00028]
[1649508746180,57.72,42466.91,0.0,-1.0,0.0,0.00028]
[1649508751216,57.72,42466.32,0.0,-1.0,0.0,0.00028]
[1649508757257,57.72,42466.26,0.0,-1.0,0.0,0.00028]
[1649508762292,57.72,42467.08,0.0,-1.0,0.0,0.00028]
[1649508767327,57.72,42467.09,0.0,-1.0,0.0,0.00028]
[1649508772362,57.72,42466.45,0.0,-1.0,0.0,0.00028]
[1649508777397,57.72,42466.85,0.0,-1.0,0.0,0.00028]
[1649508782432,57.72,42467.21,0.0,-1.0,0.0,0.00028]
[1649508787467,57.72,42466.45,0.0,-1.0,0.0,0.00028]
[1649508792503,57.72,42466.35,0.0,-1.0,0.0,0.00028]
[1649508797537,57.72,42466.41,0.0,-1.0,0.0,0.00028]
[1649508803579,57.72,42466.49,0.0,-1.0,0.0,0.00028]
[1649508808614,57.72,42475.32,0.0,-1.0,0.0,0.00029]
[1649508813649,57.72,42473.21,0.0,-1.0,0.0,0.00028]
[1649508818684,57.72,42472.67,0.0,-1.0,0.0,0.00028]
[1649508823719,57.72,42471.21,0.0,-1.0,0.0,0.00028]
[1649508828754,57.72,42470.25,0.0,-1.0,0.0,0.00028]
[1649508833789,57.72,42470.05,0.0,-1.0,0.0,0.00028]
[1649508838824,57.72,42471.25,0.0,-1.0,0.0,0.00028]
[1649508843859,57.72,42471.56,0.0,-1.0,0.0,0.00028]
[1649508848897,57.72,42472.49,0.0,-1.0,0.0,0.00028]
[1649508853932,57.72,42472.28,0.0,-1.0,0.0,0.00028]
[1649508859976,57.72,42471.51,0.0,-1.0,0.0,0.00028]
[1649508865009,57.72,42470.09,0.0,-1.0,0.0,0.00028]
[1649508870161,57.72,42471.97,0.0,-1.0,0.0,0.00028]
[1649508876161,57.72,42470.41,0.0,-1.0,0.0,0.00028]
[1649508882149,57.72,42470.86,0.0,-1.0,0.0,0.00028]
[1649508887184,57.72,42470.36,0.0,-1.0,0.0,0.00028]
[1649508892219,57.72,42470.8,0.0,-1.0,0.0,0.00028]
[1649508897254,57.72,42470.43,0.0,-1.0,0.0,0.00028]
[1649508902294,57.72,42470.18,0.0,-1.0,0.0,0.00028]
[1649508907324,57.72,42470.06,0.0,-1.0,0.0,0.00028]
[1649508912359,57.72,42470.13,0.0,-1.0,0.0,0.00028]
[1649508917394,57.72,42469.45,0.0,-1.0,0.0,0.00028]
[1649508922429,57.72,42469.78,0.0,-1.0,0.0,0.00028]
[1649508927465,57.72,42470.0,0.0,-1.0,0.0,0.00028]
[1649508932500,57.72,42469.24,0.0,-1.0,0.0,0.00027]
[1649508937535,57.72,42469.37,0.0,-1.0,0.0,0.00027]
[1649508942570,57.72,42469.5,0.0,-1.0,0.0,0.00027]
[1649508947605,57.72,42469.5,0.0,-1.0,0.0,0.00027]
[1649508952640,57.72,42463.24,0.0,-1.0,0.0,0.00027]
[1649508957676,57.72,42461.88,0.0,-1.0,0.0,0.00027]
[1649508962710,57.72,42471.36,0.0,-1.0,0.0,0.00028]
[1649508967745,57.72,42471.8,0.0,-1.0,0.0,0.00028]
[1649508972780,57.72,42471.63,0.0,-1.0,0.0,0.00028]
[1649508978161,57.72,42471.19,0.0,-1.0,0.0,0.00028]
[1649508983857,57.72,42471.2,0.0,-1.0,0.0,0.00028]
[1649508988893,57.72,42470.84,0.0,-1.0,0.0,0.00028]
[1649508993927,57.72,42470.56,0.0,-1.0,0.0,0.00027]
[1649508999163,57.72,42470.88,0.0,-1.0,0.0,0.00027]
[1649509005004,57.72,42470.56,0.0,-1.0,0.0,0.00027]
[1649509010047,57.72,42470.8,0.0,-1.0,0.0,0.00027]
[1649509015076,57.72,42470.92,0.0,-1.0,0.0,0.00027]
[1649509020111,57.72,42470.78,0.0,-1.0,0.0,0.00027]
[1649509025146,57.72,42471.17,0.0,-1.0,0.0,0.00027]
[1649509030181,57.72,42478.88,0.0,-1.0,0.0,0.00028]
[1649509035216,57.72,42484.58,0.0,-1.0,0.0,0.00029]
[1649509040251,57.72,42495.4,0.0,-1.0,0.0,0.0003]
[1649509045288,57.72,42497.63,0.0,-1.0,0.0,0.0003]
[1649509051328,57.72,42501.66,0.0,-1.0,0.0,0.00031]
[1649509056363,57.72,42501.68,0.0,-1.0,0.0,0.00031]
[1649509061398,57.72,42501.68,0.0,-1.0,0.0,0.00031]
[1649509066433,57.72,42500.82,0.0,-1.0,0.0,0.0003]
[1649509071468,57.72,42501.06,0.0,-1.0,0.0,0.0003]
[1649509076503,57.72,42502.76,0.0,-1.0,0.0,0.00031]
[1649509081539,57.72,42503.06,0.0,-1.0,0.0,0.00031]
[1649509086573,57.72,42507.15,0.0,-1.0,0.0,0.00031]
[1649509091609,57.72,42509.84,0.0,-1.0,0.0,0.00032]
[1649509096643,57.72,42510.04,0.0,-1.0,0.0,0.00032]
[1649509101679,57.72,42510.32,0.0,-1.0,0.0,0.00032]
[1649509106713,57.72,42509.53,0.0,-1.0,0.0,0.00031]
[1649509111749,57.72,42517.16,0.0,-1.0,0.0,0.00032]
[1649509116783,57.72,42510.88,0.0,-1.0,0.0,0.00031]
[1649509121818,57.72,42504.72,0.0,-1.0,0.0,0.00031]
[1649509126853,57.72,42503.12,0.0,-1.0,0.0,0.0003]
[1649509131888,57.72,42507.27,0.0,-1.0,0.0,0.00031]
[1649509136923,57.72,42503.94,0.0,-1.0,0.0,0.0003]
[1649509141958,57.72,42503.23,0.0,-1.0,0.0,0.0003]
[1649509146993,57.72,42506.03,0.0,-1.0,0.0,0.00031]
[1649509152028,57.72,42508.28,0.0,-1.0,0.0,0.00031]
[1649509157063,57.72,42507.59,0.0,-1.0,0.0,0.00031]
[1649509162100,57.72,42508.59,0.0,-1.0,0.0,0.00031]
[1649509167133,57.72,42510.04,0.0,-1.0,0.0,0.00031]
[1649509172168,57.72,42510.87,0.0,-1.0,0.0,0.00031]
[1649509177203,57.72,42511.68,0.0,-1.0,0.0,0.00031]
[1649509183247,57.72,42511.08,0.0,-1.0,0.0,0.00031]
[1649509188282,57.72,42512.17,0.0,-1.0,0.0,0.00031]
[1649509193317,57.72,42512.68,0.0,-1.0,0.0,0.00031]
[1649509198352,57.72,42512.06,0.0,-1.0,0.0,0.00031]
[1649509203389,57.72,42515.05,0.0,-1.0,0.0,0.00032]
[1649509208423,57.72,42518.42,0.0,-1.0,0.0,0.00032]
[1649509213458,57.72,42511.72,0.0,-1.0,0.0,0.00031]
[1649509218496,57.72,42521.09,0.0,-1.0,0.0,0.00032]
[1649509223528,57.72,42513.23,0.0,-1.0,0.0,0.00031]
[1649509228564,57.72,42510.06,0.0,-1.0,0.0,0.00031]
[1649509233598,57.72,42511.21,0.0,-1.0,0.0,0.00031]
[1649509238633,57.72,42509.27,0.0,-1.0,0.0,0.00031]
[1649509243668,57.72,42508.86,0.0,-1.0,0.0,0.00031]
[1649509248703,57.72,42509.34,0.0,-1.0,0.0,0.00031]
[1649509253738,57.72,42508.41,0.0,-1.0,0.0,0.0003]
[1649509258773,57.72,42509.36,0.0,-1.0,0.0,0.00031]
[1649509263809,57.72,42509.69,0.0,-1.0,0.0,0.00031]
[1649509268843,57.72,42509.01,0.0,-1.0,0.0,0.00031]
[1649509273878,57.72,42509.59,0.0,-1.0,0.0,0.00031]
[1649509278913,57.72,42509.89,0.0,-1.0,0.0,0.00031]
[1649509283948,57.72,42509.83,0.0,-1.0,0.0,0.00031]
[1649509288983,57.72,42510.23,0.0,-1.0,0.0,0.00031]
[1649509295025,57.72,42510.05,0.0,-1.0,0.0,0.0003]
[1649509300060,57.72,42510.16,0.0,-1.0,0.0,0.0003]
[1649509305095,57.72,42510.32,0.0,-1.0,0.0,0.0003]
[1649509310131,57.72,42514.09,0.0,-1.0,0.0,0.00031]
[1649509317161,57.72,42514.25,0.0,-1.0,0.0,0.00031]
[1649509322214,57.72,42514.36,0.0,-1.0,0.0,0.00031]
[1649509327250,57.72,42511.58,0.0,-1.0,0.0,0.00031]
[1649509332284,57.72,42513.2,0.0,-1.0,0.0,0.00031]
[1649509337319,57.72,42512.73,0.0,-1.0,0.0,0.00031]
[1649509342354,57.72,42511.86,0.0,-1.0,0.0,0.00031]
[1649509347390,57.72,42511.66,0.0,-1.0,0.0,0.00031]
[1649509352424,57.72,42511.59,0.0,-1.0,0.0,0.0003]
[1649509357459,57.72,42503.14,0.0,-1.0,0.0,0.00029]
[1649509363502,57.72,42496.57,0.0,-1.0,0.0,0.00029]
[1649509368536,57.72,42502.85,0.0,-1.0,0.0,0.00029]
[1649509373571,57.72,42501.57,0.0,-1.0,0.0,0.00029]
[1649509378608,57.72,42504.1,0.0,-1.0,0.0,0.00029]
[1649509383641,57.72,42504.39,0.0,-1.0,0.0,0.00029]
[1649509388676,57.72,42503.44,0.0,-1.0,0.0,0.00029]
[1649509393711,57.72,42498.67,0.0,-1.0,0.0,0.00029]
[1649509398746,57.72,42498.77,0.0,-1.0,0.0,0.00029]
[1649509403781,57.72,42498.29,0.0,-1.0,0.0,0.00029]
[1649509408816,57.72,42498.9,0.0,-1.0,0.0,0.00029]
[1649509413851,57.72,42498.72,0.0,-1.0,0.0,0.00028]
[1649509418886,57.72,42498.49,0.0,-1.0,0.0,0.00028]
[1649509424928,57.72,42498.91,0.0,-1.0,0.0,0.00029]
[1649509429963,57.72,42498.61,0.0,-1.0,0.0,0.00028]
[1649509436005,57.72,42498.63,0.0,-1.0,0.0,0.00028]
[1649509443161,57.72,42497.75,0.0,-1.0,0.0,0.00028]
[1649509449161,57.72,42497.6,0.0,-1.0,0.0,0.00028]
[1649509455138,57.72,42497.65,0.0,-1.0,0.0,0.00028]
[1649509460173,57.72,42498.19,0.0,-1.0,0.0,0.00028]
[1649509465209,57.72,42499.6,0.0,-1.0,0.0,0.00029]
[1649509470243,57.72,42500.63,0.0,-1.0,0.0,0.00029]
[1649509475278,57.72,42503.64,0.0,-1.0,0.0,0.00029]
[1649509480313,57.72,42503.97,0.0,-1.0,0.0,0.00029]
[1649509485352,57.72,42505.29,0.0,-1.0,0.0,0.00029]
[1649509490385,57.72,42504.39,0.0,-1.0,0.0,0.00029]
[1649509495419,57.72,42503.58,0.0,-1.0,0.0,0.00029]
[1649509500453,57.72,42500.17,0.0,-1.0,0.0,0.00028]
[1649509505488,57.72,42503.43,0.0,-1.0,0.0,0.00029]
[1649509510525,57.72,42501.58,0.0,-1.0,0.0,0.00029]
[1649509515558,57.72,42502.65,0.0,-1.0,0.0,0.00029]
[1649509520622,57.72,42501.92,0.0,-1.0,0.0,0.00029]
[1649509525657,57.72,42501.37,0.0,-1.0,0.0,0.00029]
[1649509530692,57.72,42501.44,0.0,-1.0,0.0,0.00029]
[1649509535727,57.72,42502.4,0.0,-1.0,0.0,0.00028]
[1649509540763,57.72,42503.59,0.0,-1.0,0.0,0.00029]
[1649509546804,57.72,42501.78,0.0,-1.0,0.0,0.00028]
[1649509551839,57.72,42501.9,0.0,-1.0,0.0,0.00028]
[1649509556874,57.72,42500.47,0.0,-1.0,0.0,0.00028]
[1649509561909,57.72,42500.64,0.0,-1.0,0.0,0.00028]
[1649509566944,57.72,42503.65,0.0,-1.0,0.0,0.00029]
[1649509571979,57.72,42503.15,0.0,-1.0,0.0,0.00028]
[1649509577014,57.72,42503.48,0.0,-1.0,0.0,0.00028]
[1649509583056,57.72,42501.85,0.0,-1.0,0.0,0.00028]
[1649509588091,57.72,42502.14,0.0,-1.0,0.0,0.00028]
[1649509593161,57.72,42502.09,0.0,-1.0,0.0,0.00028]
[1649509598161,57.72,42503.19,0.0,-1.0,0.0,0.00028]
[1649509603196,57.72,42502.33,0.0,-1.0,0.0,0.00028]
[1649509609238,57.72,42502.01,0.0,-1.0,0.0,0.00028]
[1649509614275,57.72,42501.78,0.0,-1.0,0.0,0.00028]
[1649509619308,57.72,42502.79,0.0,-1.0,0.0,0.00028]
[1649509625350,57.72,42502.1,0.0,-1.0,0.0,0.00028]
[1649509630385,57.72,42502.35,0.0,-1.0,0.0,0.00028]
[1649509635420,57.72,42500.97,0.0,-1.0,0.0,0.00028]
[1649509640455,57.72,42498.82,0.0,-1.0,0.0,0.00028]
[1649509646497,57.72,42496.51,0.0,-1.0,0.0,0.00027]
[1649509651532,57.72,42488.29,0.0,-1.0,0.0,0.00026]
[1649509656567,57.72,42487.78,0.0,-1.0,0.0,0.00026]
[1649509661602,57.72,42493.87,0.0,-1.0,0.0,0.00027]
[1649509666637,57.72,42493.39,0.0,-1.0,0.0,0.00027]
[1649509671675,57.72,42491.77,0.0,-1.0,0.0,0.00027]
[1649509676707,57.72,42492.19,0.0,-1.0,0.0,0.00027]
[1649509681742,57.72,42489.37,0.0,-1.0,0.0,0.00026]
[1649509686796,57.72,42488.24,0.0,-1.0,0.0,0.00026]
[1649509691832,57.72,42486.86,0.0,-1.0,0.0,0.00026]
[1649509696866,57.72,42485.79,0.0,-1.0,0.0,0.00026]
[1649509701902,57.72,42486.81,0.0,-1.0,0.0,0.00026]
[1649509706936,57.72,42486.18,0.0,-1.0,0.0,0.00026]
[1649509711974,57.72,42486.37,0.0,-1.0,0.0,0.00026]
[1649509717006,57.72,42485.24,0.0,-1.0,0.0,0.00026]
[1649509722041,57.72,42485.83,0.0,-1.0,0.0,0.00026]
[1649509727076,57.72,42485.37,0.0,-1.0,0.0,0.00026]
[1649509732111,57.72,42484.48,0.0,-1.0,0.0,0.00026]
[1649509737146,57.72,42483.88,0.0,-1.0,0.0,0.00026]
[1649509742181,57.72,42484.23,0.0,-1.0,0.0,0.00026]
[1649509747216,57.72,42484.78,0.0,-1.0,0.0,0.00026]
[1649509752251,57.72,42484.98,0.0,-1.0,0.0,0.00026]
[1649509758161,57.72,42484.52,0.0,-1.0,0.0,0.00026]
[1649509763328,57.72,42485.76,0.0,-1.0,0.0,0.00026]
[1649509768363,57.72,42485.71,0.0,-1.0,0.0,0.00026]
[1649509773398,57.72,42485.43,0.0,-1.0,0.0,0.00026]
[1649509778433,57.72,42483.96,0.0,-1.0,0.0,0.00025]
[1649509783468,57.72,42485.9,0.0,-1.0,0.0,0.00026]
[1649509788503,57.72,42484.52,0.0,-1.0,0.0,0.00025]
[1649509793539,57.72,42484.64,0.0,-1.0,0.0,0.00025]
[1649509799580,57.72,42484.27,0.0,-1.0,0.0,0.00025]
[1649509804615,57.72,42483.53,0.0,-1.0,0.0,0.00025]
[1649509809651,57.72,42485.32,0.0,-1.0,0.0,0.00025]
[1649509814685,57.72,42484.66,0.0,-1.0,0.0,0.00025]
[1649509819720,57.72,42484.16,0.0,-1.0,0.0,0.00025]
[1649509824755,57.72,42482.1,0.0,-1.0,0.0,0.00025]
[1649509829791,57.72,42482.25,0.0,-1.0,0.0,0.00025]
[1649509834825,57.72,42483.96,0.0,-1.0,0.0,0.00025]
[1649509839860,57.72,42483.54,0.0,-1.0,0.0,0.00025]
[1649509844895,57.72,42483.72,0.0,-1.0,0.0,0.00025]
[1649509849935,57.72,42484.03,0.0,-1.0,0.0,0.00025]
[1649509854970,57.72,42484.09,0.0,-1.0,0.0,0.00025]
[1649509860005,57.72,42484.03,0.0,-1.0,0.0,0.00025]
[1649509865040,57.72,42485.06,0.0,-1.0,0.0,0.00025]
[1649509870075,57.72,42487.35,0.0,-1.0,0.0,0.00025]
[1649509875110,57.72,42487.27,0.0,-1.0,0.0,0.00025]
[1649509880145,57.72,42488.08,0.0,-1.0,0.0,0.00026]
[1649509885180,57.72,42489.18,0.0,-1.0,0.0,0.00026]
[1649509890215,57.72,42489.28,0.0,-1.0,0.0,0.00026]
[1649509895252,57.72,42488.3,0.0,-1.0,0.0,0.00025]
[1649509901293,57.72,42488.17,0.0,-1.0,0.0,0.00025]
[1649509906327,57.72,42489.25,0.0,-1.0,0.0,0.00025]
[1649509911362,57.72,42489.43,0.0,-1.0,0.0,0.00025]
[1649509916397,57.72,42489.12,0.0,-1.0,0.0,0.00025]
[1649509921433,57.72,42489.84,0.0,-1.0,0.0,0.00025]
[1649509926467,57.72,42489.42,0.0,-1.0,0.0,0.00025]
[1649509931502,57.72,42489.14,0.0,-1.0,0.0,0.00025]
[1649509938161,57.72,42489.31,0.0,-1.0,0.0,0.00025]
[1649509943586,57.72,42487.36,0.0,-1.0,0.0,0.00025]
[1649509948621,57.72,42486.02,0.0,-1.0,0.0,0.00025]
[1649509953657,57.72,42490.35,0.0,-1.0,0.0,0.00025]
[1649509958692,57.72,42487.28,0.0,-1.0,0.0,0.00025]
[1649509963728,57.72,42486.69,0.0,-1.0,0.0,0.00025]
[1649509968762,57.72,42487.67,0.0,-1.0,0.0,0.00025]
[1649509973797,57.72,42487.65,0.0,-1.0,0.0,0.00025]
[1649509978832,57.72,42487.79,0.0,-1.0,0.0,0.00025]
[1649509983868,57.72,42484.84,0.0,-1.0,0.0,0.00025]
[1649509988902,57.72,42483.72,0.0,-1.0,0.0,0.00025]
[1649509993937,57.72,42485.15,0.0,-1.0,0.0,0.00025]
[1649510000986,57.72,42484.98,0.0,-1.0,0.0,0.00025]
[1649510007033,57.72,42485.0,0.0,-1.0,0.0,0.00025]
[1649510012063,57.72,42484.93,0.0,-1.0,0.0,0.00024]
[1649510017098,57.72,42483.81,0.0,-1.0,0.0,0.00024]
[1649510022133,57.72,42483.49,0.0,-1.0,0.0,0.00024]
[1649510028161,57.72,42482.68,0.0,-1.0,0.0,0.00024]
[1649510033211,57.72,42483.24,0.0,-1.0,0.0,0.00024]
[1649510039252,57.72,42482.85,0.0,-1.0,0.0,0.00024]
[1649510045294,57.72,42482.11,0.0,-1.0,0.0,0.00024]
[1649510050329,57.72,42482.35,0.0,-1.0,0.0,0.00024]
[1649510055364,57.72,42482.03,0.0,-1.0,0.0,0.00024]
[1649510060400,57.72,42481.76,0.0,-1.0,0.0,0.00024]
[1649510065434,57.72,42482.93,0.0,-1.0,0.0,0.00024]
[1649510070469,57.72,42482.71,0.0,-1.0,0.0,0.00024]
[1649510075504,57.72,42481.7,0.0,-1.0,0.0,0.00024]
[1649510080539,57.72,42482.26,0.0,-1.0,0.0,0.00024]
[1649510086582,57.72,42482.11,0.0,-1.0,0.0,0.00024]
[1649510091617,57.72,42482.04,0.0,-1.0,0.0,0.00024]
[1649510096651,57.72,42482.16,0.0,-1.0,0.0,0.00024]
[1649510101686,57.72,42482.36,0.0,-1.0,0.0,0.00024]
[1649510106721,57.72,42480.59,0.0,-1.0,0.0,0.00024]
[1649510112161,57.72,42481.72,0.0,-1.0,0.0,0.00024]
[1649510117798,57.72,42481.49,0.0,-1.0,0.0,0.00024]
[1649510122833,57.72,42481.3,0.0,-1.0,0.0,0.00024]
[1649510127868,57.72,42481.23,0.0,-1.0,0.0,0.00024]
[1649510133161,57.72,42481.27,0.0,-1.0,0.0,0.00024]
[1649510138945,57.72,42481.27,0.0,-1.0,0.0,0.00024]
[1649510143980,57.72,42481.09,0.0,-1.0,0.0,0.00024]
[1649510149015,57.72,42480.75,0.0,-1.0,0.0,0.00024]
[1649510154050,57.72,42478.75,0.0,-1.0,0.0,0.00023]
[1649510159085,57.72,42479.8,0.0,-1.0,0.0,0.00024]
[1649510164120,57.72,42480.65,0.0,-1.0,0.0,0.00024]
[1649510169155,57.72,42480.86,0.0,-1.0,0.0,0.00024]
[1649510174190,57.72,42480.81,0.0,-1.0,0.0,0.00024]
[1649510179225,57.72,42478.4,0.0,-1.0,0.0,0.00023]
[1649510184262,57.72,42478.16,0.0,-1.0,0.0,0.00023]
[1649510189296,57.72,42478.97,0.0,-1.0,0.0,0.00023]
[1649510194331,57.72,42479.11,0.0,-1.0,0.0,0.00023]
[1649510199366,57.72,42478.76,0.0,-1.0,0.0,0.00023]
[1649510205161,57.72,42478.5,0.0,-1.0,0.0,0.00023]
[1649510210443,57.72,42478.51,0.0,-1.0,0.0,0.00023]
[1649510216485,57.72,42478.66,0.0,-1.0,0.0,0.00023]
[1649510223161,57.72,42478.69,0.0,-1.0,0.0,0.00023]
[1649510228569,57.72,42479.25,0.0,-1.0,0.0,0.00023]
[1649510233604,57.72,42478.64,0.0,-1.0,0.0,0.00023]
[1649510238639,57.72,42478.63,0.0,-1.0,0.0,0.00023]
[1649510243674,57.72,42478.53,0.0,-1.0,0.0,0.00023]
[1649510248709,57.72,42478.19,0.0,-1.0,0.0,0.00023]
[1649510253745,57.72,42478.23,0.0,-1.0,0.0,0.00023]
[1649510258779,57.72,42476.68,0.0,-1.0,0.0,0.00023]
[1649510263814,57.72,42476.16,0.0,-1.0,0.0,0.00023]
[1649510268850,57.72,42475.97,0.0,-1.0,0.0,0.00023]
[1649510273885,57.72,42475.92,0.0,-1.0,0.0,0.00023]
[1649510280161,57.72,42475.88,0.0,-1.0,0.0,0.00023]
[1649510285971,57.72,42475.74,0.0,-1.0,0.0,0.00023]
[1649510291004,57.72,42475.58,0.0,-1.0,0.0,0.00023]
[1649510296039,57.72,42475.73,0.0,-1.0,0.0,0.00023]
[1649510301074,57.72,42476.45,0.0,-1.0,0.0,0.00023]
[1649510306109,57.72,42476.9,0.0,-1.0,0.0,0.00023]
[1649510313158,57.72,42477.12,0.0,-1.0,0.0,0.00023]
[1649510318193,57.72,42477.5,0.0,-1.0,0.0,0.00023]
[1649510323228,57.72,42476.27,0.0,-1.0,0.0,0.00023]
[1649510328263,57.72,42477.22,0.0,-1.0,0.0,0.00023]
[1649510333298,57.72,42477.2,0.0,-1.0,0.0,0.00023]
[1649510338333,57.72,42476.76,0.0,-1.0,0.0,0.00023]
[1649510343368,57.72,42479.35,0.0,-1.0,0.0,0.00023]
[1649510349161,57.72,42479.28,0.0,-1.0,0.0,0.00023]
[1649510354446,57.72,42478.97,0.0,-1.0,0.0,0.00023]
[1649510359482,57.72,42486.16,0.0,-1.0,0.0,0.00023]
[1649510364517,57.72,42496.07,0.0,-1.0,0.0,0.00024]
[1649510369551,57.72,42497.17,0.0,-1.0,0.0,0.00025]
[1649510374586,57.72,42494.4,0.0,-1.0,0.0,0.00024]
[1649510379621,57.72,42495.35,0.0,-1.0,0.0,0.00024]
[1649510384656,57.72,42494.66,0.0,-1.0,0.0,0.00024]
[1649510389691,57.72,42495.22,0.0,-1.0,0.0,0.00024]
[1649510394727,57.72,42497.17,0.0,-1.0,0.0,0.00024]
[1649510399761,57.72,42499.5,0.0,-1.0,0.0,0.00025]
[1649510405803,57.72,42500.2,0.0,-1.0,0.0,0.00025]
[1649510410838,57.72,42498.51,0.0,-1.0,0.0,0.00024]
[1649510415874,57.72,42498.53,0.0,-1.0,0.0,0.00024]
[1649510420908,57.72,42498.16,0.0,-1.0,0.0,0.00024]
[1649510425943,57.72,42498.44,0.0,-1.0,0.0,0.00024]
[1649510430978,57.72,42498.0,0.0,-1.0,0.0,0.00024]
[1649510436013,57.72,42497.53,0.0,-1.0,0.0,0.00024]
[1649510442056,57.72,42497.62,0.0,-1.0,0.0,0.00024]
[1649510447091,57.72,42497.4,0.0,-1.0,0.0,0.00024]
[1649510452126,57.72,42485.56,0.0,-1.0,0.0,0.00023]
[1649510457161,57.72,42485.54,0.0,-1.0,0.0,0.00023]
[1649510462196,57.72,42485.8,0.0,-1.0,0.0,0.00023]
[1649510467231,57.72,42486.29,0.0,-1.0,0.0,0.00023]
[1649510472267,57.72,42486.34,0.0,-1.0,0.0,0.00023]
[1649510477301,57.72,42486.86,0.0,-1.0,0.0,0.00023]
[1649510482337,57.72,42486.37,0.0,-1.0,0.0,0.00023]
[1649510487372,57.72,42486.6,0.0,-1.0,0.0,0.00023]
[1649510492407,57.72,42487.47,0.0,-1.0,0.0,0.00023]
[1649510497442,57.72,42486.07,0.0,-1.0,0.0,0.00023]
[1649510502477,57.72,42486.2,0.0,-1.0,0.0,0.00023]
[1649510507513,57.72,42486.39,0.0,-1.0,0.0,0.00023]
[1649510512548,57.72,42486.09,0.0,-1.0,0.0,0.00023]
[1649510517582,57.72,42486.53,0.0,-1.0,0.0,0.00023]
[1649510522620,57.72,42486.12,0.0,-1.0,0.0,0.00023]
[1649510527658,57.72,42486.17,0.0,-1.0,0.0,0.00023]
[1649510532691,57.72,42485.66,0.0,-1.0,0.0,0.00023]
[1649510537725,57.72,42485.91,0.0,-1.0,0.0,0.00023]
[1649510542760,57.72,42482.25,0.0,-1.0,0.0,0.00022]
[1649510547795,57.72,42486.52,0.0,-1.0,0.0,0.00023]
[1649510552830,57.72,42487.71,0.0,-1.0,0.0,0.00023]
[1649510557865,57.72,42485.94,0.0,-1.0,0.0,0.00023]
[1649510562902,57.72,42486.88,0.0,-1.0,0.0,0.00023]
[1649510567935,57.72,42487.12,0.0,-1.0,0.0,0.00023]
[1649510572970,57.72,42482.69,0.0,-1.0,0.0,0.00022]
[1649510579012,57.72,42480.63,0.0,-1.0,0.0,0.00022]
[1649510584047,57.72,42480.77,0.0,-1.0,0.0,0.00022]
[1649510589082,57.72,42482.35,0.0,-1.0,0.0,0.00022]
[1649510594117,57.72,42481.99,0.0,-1.0,0.0,0.00022]
[1649510599152,57.72,42480.27,0.0,-1.0,0.0,0.00022]
[1649510604161,57.72,42482.03,0.0,-1.0,0.0,0.00022]
[1649510609222,57.72,42481.98,0.0,-1.0,0.0,0.00022]
[1649510614257,57.72,42481.4,0.0,-1.0,0.0,0.00022]
[1649510619292,57.72,42482.01,0.0,-1.0,0.0,0.00022]
[1649510624327,57.72,42482.86,0.0,-1.0,0.0,0.00022]
[1649510629362,57.72,42483.07,0.0,-1.0,0.0,0.00022]
[1649510634397,57.72,42482.94,0.0,-1.0,0.0,0.00022]
[1649510639432,57.72,42483.24,0.0,-1.0,0.0,0.00022]
[1649510644467,57.72,42483.02,0.0,-1.0,0.0,0.00022]
[1649510649502,57.72,42483.29,0.0,-1.0,0.0,0.00022]
[1649510654537,57.72,42483.2,0.0,-1.0,0.0,0.00022]
[1649510659572,57.72,42484.46,0.0,-1.0,0.0,0.00022]
[1649510664607,57.72,42488.41,0.0,-1.0,0.0,0.00023]
[1649510669642,57.72,42487.77,0.0,-1.0,0.0,0.00022]
[1649510674677,57.72,42488.59,0.0,-1.0,0.0,0.00022]
[1649510679712,57.72,42488.13,0.0,-1.0,0.0,0.00022]
[1649510684747,57.72,42479.02,0.0,-1.0,0.0,0.00021]
[1649510689786,57.72,42480.94,0.0,-1.0,0.0,0.00022]
[1649510694821,57.72,42480.58,0.0,-1.0,0.0,0.00022]
[1649510699856,57.72,42477.76,0.0,-1.0,0.0,0.00021]
[1649510704891,57.72,42478.59,0.0,-1.0,0.0,0.00021]
[1649510710933,57.72,42478.93,0.0,-1.0,0.0,0.00021]
[1649510715968,57.72,42479.19,0.0,-1.0,0.0,0.00021]
[1649510721161,57.72,42479.49,0.0,-1.0,0.0,0.00022]
[1649510727045,57.72,42478.35,0.0,-1.0,0.0,0.00021]
[1649510732080,57.72,42479.91,0.0,-1.0,0.0,0.00021]
[1649510737115,57.72,42481.49,0.0,-1.0,0.0,0.00021]
[1649510742161,57.72,42482.97,0.0,-1.0,0.0,0.00022]
[1649510747185,57.72,42482.33,0.0,-1.0,0.0,0.00022]
[1649510752220,57.72,42483.7,0.0,-1.0,0.0,0.00022]
[1649510757256,57.72,42482.88,0.0,-1.0,0.0,0.00022]
[1649510762290,57.72,42482.78,0.0,-1.0,0.0,0.00022]
[1649510767325,57.72,42482.25,0.0,-1.0,0.0,0.00022]
[1649510772360,57.72,42482.63,0.0,-1.0,0.0,0.00022]
[1649510778161,57.72,42482.63,0.0,-1.0,0.0,0.00022]
[1649510783437,57.72,42482.63,0.0,-1.0,0.0,0.00022]
[1649510790161,57.72,42482.94,0.0,-1.0,0.0,0.00022]
[1649510795521,57.72,42492.05,0.0,-1.0,0.0,0.00022]
[1649510800556,57.72,42493.0,0.0,-1.0,0.0,0.00022]
[1649510805591,57.72,42491.44,0.0,-1.0,0.0,0.00022]
[1649510810626,57.72,42492.03,0.0,-1.0,0.0,0.00022]
[1649510815661,57.72,42491.11,0.0,-1.0,0.0,0.00022]
[1649510820696,57.72,42491.54,0.0,-1.0,0.0,0.00022]
[1649510825731,57.72,42489.63,0.0,-1.0,0.0,0.00022]
[1649510830766,57.72,42489.03,0.0,-1.0,0.0,0.00022]
[1649510835801,57.72,42489.38,0.0,-1.0,0.0,0.00022]
[1649510840836,57.72,42489.21,0.0,-1.0,0.0,0.00022]
[1649510845875,57.72,42489.35,0.0,-1.0,0.0,0.00022]
[1649510850906,57.72,42489.06,0.0,-1.0,0.0,0.00022]
[1649510855943,57.72,42489.33,0.0,-1.0,0.0,0.00022]
[1649510860979,57.72,42489.82,0.0,-1.0,0.0,0.00022]
[1649510866015,57.72,42491.59,0.0,-1.0,0.0,0.00022]
[1649510871049,57.72,42496.87,0.0,-1.0,0.0,0.00022]
[1649510876085,57.72,42496.57,0.0,-1.0,0.0,0.00022]
[1649510881119,57.72,42494.48,0.0,-1.0,0.0,0.00022]
[1649510886154,57.72,42491.21,0.0,-1.0,0.0,0.00022]
[1649510891189,57.72,42493.15,0.0,-1.0,0.0,0.00022]
[1649510896224,57.72,42493.41,0.0,-1.0,0.0,0.00022]
[1649510901259,57.72,42495.07,0.0,-1.0,0.0,0.00022]
[1649510906294,57.72,42494.61,0.0,-1.0,0.0,0.00022]
[1649510911329,57.72,42493.79,0.0,-1.0,0.0,0.00022]
[1649510916364,57.72,42498.46,0.0,-1.0,0.0,0.00022]
[1649510921399,57.72,42498.63,0.0,-1.0,0.0,0.00022]
[1649510926434,57.72,42497.66,0.0,-1.0,0.0,0.00022]
[1649510931469,57.72,42498.07,0.0,-1.0,0.0,0.00022]
[1649510936504,57.72,42498.3,0.0,-1.0,0.0,0.00022]
[1649510941539,57.72,42498.64,0.0,-1.0,0.0,0.00022]
[1649510946574,57.72,42498.55,0.0,-1.0,0.0,0.00022]
[1649510951609,57.72,42499.45,0.0,-1.0,0.0,0.00022]
[1649510956645,57.72,42499.41,0.0,-1.0,0.0,0.00022]
[1649510961679,57.72,42503.81,0.0,-1.0,0.0,0.00023]
[1649510966714,57.72,42505.44,0.0,-1.0,0.0,0.00023]
[1649510971749,57.72,42507.2,0.0,-1.0,0.0,0.00023]
[1649510976784,57.72,42506.9,0.0,-1.0,0.0,0.00023]
[1649510981819,57.72,42506.88,0.0,-1.0,0.0,0.00023]
[1649510986854,57.72,42505.95,0.0,-1.0,0.0,0.00023]
[1649510991890,57.72,42506.28,0.0,-1.0,0.0,0.00023]
[1649510996925,57.72,42507.12,0.0,-1.0,0.0,0.00023]
[1649511001960,57.72,42507.33,0.0,-1.0,0.0,0.00023]
[1649511006995,57.72,42507.19,0.0,-1.0,0.0,0.00023]
[1649511012031,57.72,42505.8,0.0,-1.0,0.0,0.00023]
[1649511017065,57.72,42507.08,0.0,-1.0,0.0,0.00023]
[1649511022100,57.72,42505.84,0.0,-1.0,0.0,0.00023]
[1649511027140,57.72,42505.98,0.0,-1.0,0.0,0.00023]
[1649511032174,57.72,42505.72,0.0,-1.0,0.0,0.00023]
[1649511037209,57.72,42505.05,0.0,-1.0,0.0,0.00022]
[1649511042244,57.72,42509.54,0.0,-1.0,0.0,0.00023]
[1649511047279,57.72,42509.59,0.0,-1.0,0.0,0.00023]
[1649511052315,57.72,42511.01,0.0,-1.0,0.0,0.00023]
[1649511057349,57.72,42517.35,0.0,-1.0,0.0,0.00024]
[1649511062384,57.72,42517.73,0.0,-1.0,0.0,0.00024]
[1649511067419,57.72,42517.73,0.0,-1.0,0.0,0.00024]
[1649511072454,57.72,42516.83,0.0,-1.0,0.0,0.00024]
[1649511077489,57.72,42518.08,0.0,-1.0,0.0,0.00024]
[1649511082524,57.72,42517.93,0.0,-1.0,0.0,0.00024]
[1649511087559,57.72,42518.71,0.0,-1.0,0.0,0.00024]
[1649511092594,57.72,42519.02,0.0,-1.0,0.0,0.00024]
[1649511097629,57.72,42518.95,0.0,-1.0,0.0,0.00024]
[1649511103671,57.72,42518.55,0.0,-1.0,0.0,0.00024]
[1649511108706,57.72,42518.23,0.0,-1.0,0.0,0.00023]
[1649511113741,57.72,42518.47,0.0,-1.0,0.0,0.00024]
[1649511118776,57.72,42518.58,0.0,-1.0,0.0,0.00024]
[1649511123811,57.72,42518.04,0.0,-1.0,0.0,0.00023]
[1649511128846,57.72,42518.37,0.0,-1.0,0.0,0.00024]
[1649511133881,57.72,42519.21,0.0,-1.0,0.0,0.00024]
[1649511138917,57.72,42519.49,0.0,-1.0,0.0,0.00024]
[1649511143953,57.72,42512.14,0.0,-1.0,0.0,0.00023]
[1649511148987,57.72,42510.76,0.0,-1.0,0.0,0.00023]
[1649511154022,57.72,42505.01,0.0,-1.0,0.0,0.00022]
[1649511159057,57.72,42506.3,0.0,-1.0,0.0,0.00022]
[1649511165160,57.72,42506.23,0.0,-1.0,0.0,0.00022]
[1649511171141,57.72,42509.95,0.0,-1.0,0.0,0.00022]
[1649511176180,57.72,42509.65,0.0,-1.0,0.0,0.00022]
[1649511181215,57.72,42506.42,0.0,-1.0,0.0,0.00022]
[1649511186250,57.72,42508.41,0.0,-1.0,0.0,0.00022]
[1649511191289,57.72,42508.71,0.0,-1.0,0.0,0.00022]
[1649511196324,57.72,42508.12,0.0,-1.0,0.0,0.00022]
[1649511201359,57.72,42508.2,0.0,-1.0,0.0,0.00022]
[1649511206394,57.72,42506.45,0.0,-1.0,0.0,0.00022]
[1649511211430,57.72,42506.2,0.0,-1.0,0.0,0.00022]
[1649511216464,57.72,42506.12,0.0,-1.0,0.0,0.00022]
[1649511221499,57.72,42506.13,0.0,-1.0,0.0,0.00022]
[1649511226534,57.72,42505.89,0.0,-1.0,0.0,0.00022]
[1649511231569,57.72,42500.98,0.0,-1.0,0.0,0.00021]
[1649511236604,57.72,42499.24,0.0,-1.0,0.0,0.00021]
[1649511241640,57.72,42502.81,0.0,-1.0,0.0,0.00022]
[1649511246674,57.72,42500.26,0.0,-1.0,0.0,0.00021]
[1649511251709,57.72,42501.79,0.0,-1.0,0.0,0.00022]
[1649511256744,57.72,42507.16,0.0,-1.0,0.0,0.00022]
[1649511261779,57.72,42506.3,0.0,-1.0,0.0,0.00022]
[1649511266814,57.72,42504.49,0.0,-1.0,0.0,0.00022]
[1649511271849,57.72,42502.3,0.0,-1.0,0.0,0.00021]
[1649511276884,57.72,42502.2,0.0,-1.0,0.0,0.00021]
[1649511281919,57.72,42502.12,0.0,-1.0,0.0,0.00021]
[1649511286954,57.72,42502.11,0.0,-1.0,0.0,0.00021]
[1649511291989,57.72,42502.25,0.0,-1.0,0.0,0.00021]
[1649511297024,57.72,42501.89,0.0,-1.0,0.0,0.00021]
[1649511302059,57.72,42502.22,0.0,-1.0,0.0,0.00021]
[1649511307094,57.72,42503.46,0.0,-1.0,0.0,0.00021]
[1649511312129,57.72,42503.79,0.0,-1.0,0.0,0.00021]
[1649511317164,57.72,42503.29,0.0,-1.0,0.0,0.00021]
[1649511322199,57.72,42507.32,0.0,-1.0,0.0,0.00022]
[1649511327234,57.72,42505.99,0.0,-1.0,0.0,0.00022]
[1649511332269,57.72,42504.8,0.0,-1.0,0.0,0.00021]
[1649511337304,57.72,42504.67,0.0,-1.0,0.0,0.00021]
[1649511342339,57.72,42504.53,0.0,-1.0,0.0,0.00021]
[1649511347375,57.72,42504.19,0.0,-1.0,0.0,0.00021]
[1649511352410,57.72,42503.93,0.0,-1.0,0.0,0.00021]
[1649511357448,57.72,42504.5,0.0,-1.0,0.0,0.00021]
[1649511362480,57.72,42504.57,0.0,-1.0,0.0,0.00021]
[1649511367515,57.72,42504.5,0.0,-1.0,0.0,0.00021]
[1649511372550,57.72,42504.84,0.0,-1.0,0.0,0.00021]
[1649511377585,57.72,42504.96,0.0,-1.0,0.0,0.00021]
[1649511382620,57.72,42506.58,0.0,-1.0,0.0,0.00022]
[1649511387655,57.72,42504.43,0.0,-1.0,0.0,0.00021]
[1649511393161,57.72,42504.52,0.0,-1.0,0.0,0.00021]
[1649511398732,57.72,42505.58,0.0,-1.0,0.0,0.00021]
[1649511403767,57.72,42503.49,0.0,-1.0,0.0,0.00021]
[1649511408802,57.72,42506.0,0.0,-1.0,0.0,0.00021]
[1649511413837,57.72,42506.16,0.0,-1.0,0.0,0.00021]
[1649511418872,57.72,42506.3,0.0,-1.0,0.0,0.00021]
[1649511423907,57.72,42505.63,0.0,-1.0,0.0,0.00021]
[1649511428942,57.72,42506.29,0.0,-1.0,0.0,0.00021]
[1649511433977,57.72,42505.69,0.0,-1.0,0.0,0.00021]
[1649511439012,57.72,42505.81,0.0,-1.0,0.0,0.00021]
[1649511444161,57.72,42506.13,0.0,-1.0,0.0,0.00021]
[1649511450161,57.72,42506.08,0.0,-1.0,0.0,0.00021]
[1649511456131,57.72,42506.12,0.0,-1.0,0.0,0.00021]
[1649511461166,57.72,42506.16,0.0,-1.0,0.0,0.00021]
[1649511468161,57.72,42506.53,0.0,-1.0,0.0,0.00021]
[1649511473252,57.72,42506.42,0.0,-1.0,0.0,0.00021]
[1649511478285,57.72,42506.48,0.0,-1.0,0.0,0.00021]
[1649511483320,57.72,42511.66,0.0,-1.0,0.0,0.00022]
[1649511488355,57.72,42511.69,0.0,-1.0,0.0,0.00022]
[1649511493390,57.72,42511.5,0.0,-1.0,0.0,0.00022]
[1649511499432,57.72,42512.35,0.0,-1.0,0.0,0.00022]
[1649511505474,57.72,42512.36,0.0,-1.0,0.0,0.00022]
[1649511510509,57.72,42511.96,0.0,-1.0,0.0,0.00022]
[1649511515544,57.72,42511.75,0.0,-1.0,0.0,0.00021]
[1649511521587,57.72,42510.74,0.0,-1.0,0.0,0.00021]
[1649511528161,57.72,42507.0,0.0,-1.0,0.0,0.00021]
[1649511533679,57.72,42505.19,0.0,-1.0,0.0,0.00021]
[1649511540161,57.72,42505.38,0.0,-1.0,0.0,0.00021]
[1649511546161,57.72,42505.75,0.0,-1.0,0.0,0.00021]
[1649511551805,57.72,42509.6,0.0,-1.0,0.0,0.00021]
[1649511557847,57.72,42510.3,0.0,-1.0,0.0,0.00021]
[1649511563889,57.72,42510.56,0.0,-1.0,0.0,0.00021]
[1649511568924,57.72,42505.08,0.0,-1.0,0.0,0.00021]
[1649511574966,57.72,42504.46,0.0,-1.0,0.0,0.00021]
[1649511580003,57.72,42507.66,0.0,-1.0,0.0,0.00021]
[1649511585037,57.72,42507.63,0.0,-1.0,0.0,0.00021]
[1649511590071,57.72,42506.98,0.0,-1.0,0.0,0.00021]
[1649511595106,57.72,42507.53,0.0,-1.0,0.0,0.00021]
[1649511600141,57.72,42507.05,0.0,-1.0,0.0,0.00021]
[1649511605176,57.72,42506.88,0.0,-1.0,0.0,0.00021]
[1649511610211,57.72,42506.49,0.0,-1.0,0.0,0.00021]
[1649511615247,57.72,42504.35,0.0,-1.0,0.0,0.0002]
[1649511620281,57.72,42502.35,0.0,-1.0,0.0,0.0002]
[1649511625316,57.72,42500.78,0.0,-1.0,0.0,0.0002]
[1649511630351,57.72,42495.72,0.0,-1.0,0.0,0.0002]
[1649511635386,57.72,42496.07,0.0,-1.0,0.0,0.0002]
[1649511640421,57.72,42496.04,0.0,-1.0,0.0,0.0002]
[1649511645456,57.72,42495.86,0.0,-1.0,0.0,0.0002]
[1649511650491,57.72,42496.02,0.0,-1.0,0.0,0.0002]
[1649511655527,57.72,42496.7,0.0,-1.0,0.0,0.0002]
[1649511660561,57.72,42496.29,0.0,-1.0,0.0,0.0002]
[1649511665596,57.72,42495.34,0.0,-1.0,0.0,0.0002]
[1649511670633,57.72,42496.36,0.0,-1.0,0.0,0.0002]
[1649511675666,57.72,42496.01,0.0,-1.0,0.0,0.0002]
[1649511680701,57.72,42495.83,0.0,-1.0,0.0,0.0002]
[1649511685736,57.72,42494.48,0.0,-1.0,0.0,0.00019]
[1649511690772,57.72,42500.66,0.0,-1.0,0.0,0.0002]
[1649511695806,57.72,42500.25,0.0,-1.0,0.0,0.0002]
[1649511700848,57.72,42499.62,0.0,-1.0,0.0,0.0002]
[1649511705883,57.72,42498.34,0.0,-1.0,0.0,0.0002]
[1649511710919,57.72,42498.41,0.0,-1.0,0.0,0.0002]
[1649511715953,57.72,42498.08,0.0,-1.0,0.0,0.0002]
[1649511720988,57.72,42497.9,0.0,-1.0,0.0,0.0002]
[1649511726024,57.72,42501.01,0.0,-1.0,0.0,0.0002]
[1649511732161,57.72,42501.25,0.0,-1.0,0.0,0.0002]
[1649511738107,57.72,42501.21,0.0,-1.0,0.0,0.0002]
[1649511744149,57.72,42501.95,0.0,-1.0,0.0,0.0002]
[1649511749184,57.72,42497.72,0.0,-1.0,0.0,0.0002]
[1649511754219,57.72,42497.06,0.0,-1.0,0.0,0.00019]
[1649511759254,57.72,42497.37,0.0,-1.0,0.0,0.00019]
[1649511764289,57.72,42498.16,0.0,-1.0,0.0,0.00019]
[1649511769325,57.72,42497.28,0.0,-1.0,0.0,0.00019]
[1649511775366,57.72,42497.26,0.0,-1.0,0.0,0.00019]
[1649511780406,57.72,42497.75,0.0,-1.0,0.0,0.00019]
[1649511785436,57.72,42497.28,0.0,-1.0,0.0,0.00019]
[1649511792161,57.72,42497.22,0.0,-1.0,0.0,0.00019]
[1649511797520,57.72,42497.22,0.0,-1.0,0.0,0.00019]
[1649511802555,57.72,42497.29,0.0,-1.0,0.0,0.00019]
[1649511807590,57.72,42496.86,0.0,-1.0,0.0,0.00019]
[1649511813161,57.72,42496.89,0.0,-1.0,0.0,0.00019]
[1649511818669,57.72,42497.15,0.0,-1.0,0.0,0.00019]
[1649511823702,57.72,42497.06,0.0,-1.0,0.0,0.00019]
[1649511828740,57.72,42497.13,0.0,-1.0,0.0,0.00019]
[1649511833772,57.72,42497.64,0.0,-1.0,0.0,0.00019]
[1649511838809,57.72,42497.68,0.0,-1.0,0.0,0.00019]
[1649511843842,57.72,42497.77,0.0,-1.0,0.0,0.00019]
[1649511849161,57.72,42498.52,0.0,-1.0,0.0,0.00019]
[1649511854919,57.72,42501.64,0.0,-1.0,0.0,0.00019]
[1649511859954,57.72,42501.64,0.0,-1.0,0.0,0.00019]
[1649511864992,57.72,42497.16,0.0,-1.0,0.0,0.00019]
[1649511870027,57.72,42496.89,0.0,-1.0,0.0,0.00019]
[1649511875061,57.72,42499.35,0.0,-1.0,0.0,0.00019]
[1649511880096,57.72,42499.78,0.0,-1.0,0.0,0.00019]
[1649511885131,57.72,42500.36,0.0,-1.0,0.0,0.00019]
[1649511891161,57.72,42508.11,0.0,-1.0,0.0,0.0002]
[1649511896208,57.72,42509.08,0.0,-1.0,0.0,0.0002]
[1649511901243,57.72,42514.65,0.0,-1.0,0.0,0.0002]
[1649511906280,57.72,42509.61,0.0,-1.0,0.0,0.0002]
[1649511911316,57.72,42509.21,0.0,-1.0,0.0,0.0002]
[1649511916351,57.72,42509.25,0.0,-1.0,0.0,0.0002]
[1649511922393,57.72,42512.87,0.0,-1.0,0.0,0.0002]
[1649511927428,57.72,42513.11,0.0,-1.0,0.0,0.0002]
[1649511932464,57.72,42514.31,0.0,-1.0,0.0,0.0002]
[1649511937498,57.72,42515.05,0.0,-1.0,0.0,0.0002]
[1649511942533,57.72,42515.55,0.0,-1.0,0.0,0.0002]
[1649511947568,57.72,42515.49,0.0,-1.0,0.0,0.0002]
[1649511952603,57.72,42515.46,0.0,-1.0,0.0,0.0002]
[1649511957638,57.72,42516.58,0.0,-1.0,0.0,0.0002]
[1649511962673,57.72,42517.87,0.0,-1.0,0.0,0.0002]
[1649511967708,57.72,42518.15,0.0,-1.0,0.0,0.0002]
[1649511972744,57.72,42517.87,0.0,-1.0,0.0,0.0002]
[1649511977778,57.72,42518.59,0.0,-1.0,0.0,0.0002]
[1649511982813,57.72,42517.32,0.0,-1.0,0.0,0.0002]
[1649511987849,57.72,42518.0,0.0,-1.0,0.0,0.0002]
[1649511992883,57.72,42517.67,0.0,-1.0,0.0,0.0002]
[1649511997918,57.72,42517.72,0.0,-1.0,0.0,0.0002]
[1649512003960,57.72,42517.59,0.0,-1.0,0.0,0.0002]
[1649512010002,57.72,42517.07,0.0,-1.0,0.0,0.0002]
[1649512015037,57.72,42517.64,0.0,-1.0,0.0,0.0002]
[1649512020072,57.72,42518.42,0.0,-1.0,0.0,0.0002]
[1649512025107,57.72,42517.23,0.0,-1.0,0.0,0.0002]
[1649512030142,57.72,42517.93,0.0,-1.0,0.0,0.0002]
[1649512035164,57.72,42518.83,0.0,-1.0,0.0,0.0002]
[1649512040213,57.72,42519.59,0.0,-1.0,0.0,0.0002]
[1649512045248,57.72,42519.05,0.0,-1.0,0.0,0.0002]
[1649512050283,57.72,42518.83,0.0,-1.0,0.0,0.0002]
[1649512055318,57.72,42519.76,0.0,-1.0,0.0,0.0002]
[1649512060353,57.72,42519.92,0.0,-1.0,0.0,0.0002]
[1649512068161,57.72,42518.77,0.0,-1.0,0.0,0.0002]
[1649512073445,57.72,42518.93,0.0,-1.0,0.0,0.0002]
[1649512080161,57.72,42519.63,0.0,-1.0,0.0,0.0002]
[1649512085528,57.72,42519.08,0.0,-1.0,0.0,0.0002]
[1649512090564,57.72,42519.09,0.0,-1.0,0.0,0.0002]
[1649512095598,57.72,42518.79,0.0,-1.0,0.0,0.0002]
[1649512100633,57.72,42518.63,0.0,-1.0,0.0,0.0002]
[1649512105668,57.72,42518.78,0.0,-1.0,0.0,0.0002]
[1649512110703,57.72,42519.23,0.0,-1.0,0.0,0.0002]
[1649512115738,57.72,42520.45,0.0,-1.0,0.0,0.0002]
[1649512122161,57.72,42520.21,0.0,-1.0,0.0,0.0002]
[1649512127822,57.72,42515.35,0.0,-1.0,0.0,0.0002]
[1649512132857,57.72,42515.02,0.0,-1.0,0.0,0.0002]
[1649512137892,57.72,42515.01,0.0,-1.0,0.0,0.0002]
[1649512142927,57.72,42513.21,0.0,-1.0,0.0,0.00019]
[1649512147963,57.72,42514.37,0.0,-1.0,0.0,0.00019]
[1649512152997,57.72,42514.33,0.0,-1.0,0.0,0.00019]
[1649512158032,57.72,42514.84,0.0,-1.0,0.0,0.0002]
[1649512163067,57.72,42516.44,0.0,-1.0,0.0,0.0002]
[1649512168102,57.72,42516.16,0.0,-1.0,0.0,0.0002]
[1649512173137,57.72,42517.06,0.0,-1.0,0.0,0.0002]
[1649512178172,57.72,42516.24,0.0,-1.0,0.0,0.00019]
[1649512183207,57.72,42516.56,0.0,-1.0,0.0,0.00019]
[1649512188242,57.72,42516.51,0.0,-1.0,0.0,0.00019]
[1649512193277,57.72,42517.93,0.0,-1.0,0.0,0.0002]
[1649512198312,57.72,42517.53,0.0,-1.0,0.0,0.0002]
[1649512203349,57.72,42517.92,0.0,-1.0,0.0,0.0002]
[1649512209161,57.72,42518.08,0.0,-1.0,0.0,0.0002]
[1649512214434,57.72,42517.15,0.0,-1.0,0.0,0.0002]
[1649512219469,57.72,42517.5,0.0,-1.0,0.0,0.0002]
[1649512224504,57.72,42517.53,0.0,-1.0,0.0,0.0002]
[1649512229539,57.72,42504.6,0.0,-1.0,0.0,0.00019]
[1649512235581,57.72,42504.31,0.0,-1.0,0.0,0.00018]
[1649512240616,57.72,42504.03,0.0,-1.0,0.0,0.00018]
[1649512245651,57.72,42502.86,0.0,-1.0,0.0,0.00018]
[1649512250686,57.72,42500.55,0.0,-1.0,0.0,0.00018]
[1649512255721,57.72,42500.01,0.0,-1.0,0.0,0.00018]
[1649512260756,57.72,42500.91,0.0,-1.0,0.0,0.00018]
[1649512265791,57.72,42500.54,0.0,-1.0,0.0,0.00018]
[1649512270826,57.72,42500.22,0.0,-1.0,0.0,0.00018]
[1649512275864,57.72,42500.99,0.0,-1.0,0.0,0.00018]
[1649512280898,57.72,42501.42,0.0,-1.0,0.0,0.00018]
[1649512285931,57.72,42502.03,0.0,-1.0,0.0,0.00018]
[1649512291973,57.72,42501.86,0.0,-1.0,0.0,0.00018]
[1649512297008,57.72,42501.02,0.0,-1.0,0.0,0.00018]
[1649512302161,57.72,42501.03,0.0,-1.0,0.0,0.00018]
[1649512308085,57.72,42501.37,0.0,-1.0,0.0,0.00018]
[1649512313120,57.72,42501.96,0.0,-1.0,0.0,0.00018]
[1649512318155,57.72,42500.29,0.0,-1.0,0.0,0.00018]
[1649512323161,57.72,42500.53,0.0,-1.0,0.0,0.00018]
[1649512329161,57.72,42500.72,0.0,-1.0,0.0,0.00018]
[1649512334267,57.72,42499.27,0.0,-1.0,0.0,0.00018]
[1649512339302,57.72,42499.33,0.0,-1.0,0.0,0.00018]
[1649512344337,57.72,42488.67,0.0,-1.0,0.0,0.00017]
[1649512349372,57.72,42486.98,0.0,-1.0,0.0,0.00017]
[1649512355415,57.72,42480.84,0.0,-1.0,0.0,0.00016]
[1649512360449,57.72,42479.9,0.0,-1.0,0.0,0.00016]
[1649512366496,57.72,42481.8,0.0,-1.0,0.0,0.00016]
[1649512371530,57.72,42479.95,0.0,-1.0,0.0,0.00016]
[1649512376565,57.72,42480.65,0.0,-1.0,0.0,0.00016]
[1649512381600,57.72,42480.8,0.0,-1.0,0.0,0.00016]
[1649512386635,57.72,42480.8,0.0,-1.0,0.0,0.00016]
[1649512391670,57.72,42480.71,0.0,-1.0,0.0,0.00016]
[1649512396705,57.72,42481.29,0.0,-1.0,0.0,0.00016]
[1649512401740,57.72,42479.88,0.0,-1.0,0.0,0.00016]
[1649512406775,57.72,42479.54,0.0,-1.0,0.0,0.00016]
[1649512411810,57.72,42478.16,0.0,-1.0,0.0,0.00016]
[1649512416845,57.72,42478.11,0.0,-1.0,0.0,0.00016]
[1649512421880,57.72,42480.67,0.0,-1.0,0.0,0.00016]
[1649512426915,57.72,42480.01,0.0,-1.0,0.0,0.00016]
[1649512431950,57.72,42477.91,0.0,-1.0,0.0,0.00016]
[1649512436985,57.72,42477.02,0.0,-1.0,0.0,0.00016]
[1649512442020,57.72,42477.05,0.0,-1.0,0.0,0.00016]
[1649512447057,57.72,42479.45,0.0,-1.0,0.0,0.00016]
[1649512452090,57.72,42479.11,0.0,-1.0,0.0,0.00016]
[1649512457125,57.72,42479.51,0.0,-1.0,0.0,0.00016]
[1649512462160,57.72,42478.29,0.0,-1.0,0.0,0.00016]
[1649512467161,57.72,42478.26,0.0,-1.0,0.0,0.00016]
[1649512472230,57.72,42476.26,0.0,-1.0,0.0,0.00016]
[1649512477265,57.72,42475.63,0.0,-1.0,0.0,0.00016]
[1649512482300,57.72,42476.63,0.0,-1.0,0.0,0.00016]
[1649512487335,57.72,42476.92,0.0,-1.0,0.0,0.00016]
[1649512492370,57.72,42476.97,0.0,-1.0,0.0,0.00016]
[1649512497405,57.72,42476.8,0.0,-1.0,0.0,0.00016]
[1649512502440,57.72,42476.76,0.0,-1.0,0.0,0.00016]
[1649512507475,57.72,42475.88,0.0,-1.0,0.0,0.00016]
[1649512512510,57.72,42473.42,0.0,-1.0,0.0,0.00015]
[1649512517545,57.72,42471.74,0.0,-1.0,0.0,0.00015]
[1649512522580,57.72,42469.09,0.0,-1.0,0.0,0.00015]
[1649512527615,57.72,42468.05,0.0,-1.0,0.0,0.00015]
[1649512532650,57.72,42468.95,0.0,-1.0,0.0,0.00015]
[1649512537686,57.72,42468.49,0.0,-1.0,0.0,0.00015]
[1649512542721,57.72,42472.53,0.0,-1.0,0.0,0.00015]
[1649512547756,57.72,42473.79,0.0,-1.0,0.0,0.00015]
[1649512552791,57.72,42473.12,0.0,-1.0,0.0,0.00015]
[1649512557826,57.72,42473.41,0.0,-1.0,0.0,0.00015]
[1649512562861,57.72,42470.22,0.0,-1.0,0.0,0.00015]
[1649512567897,57.72,42470.83,0.0,-1.0,0.0,0.00015]
[1649512572931,57.72,42472.48,0.0,-1.0,0.0,0.00015]
[1649512578161,57.72,42469.09,0.0,-1.0,0.0,0.00015]
[1649512584008,57.72,42469.78,0.0,-1.0,0.0,0.00015]
[1649512589043,57.72,42470.15,0.0,-1.0,0.0,0.00015]
[1649512594078,57.72,42469.73,0.0,-1.0,0.0,0.00015]
[1649512599113,57.72,42470.63,0.0,-1.0,0.0,0.00015]
[1649512604148,57.72,42470.19,0.0,-1.0,0.0,0.00015]
[1649512609183,57.72,42469.23,0.0,-1.0,0.0,0.00015]
[1649512614218,57.72,42469.4,0.0,-1.0,0.0,0.00015]
[1649512619253,57.72,42468.56,0.0,-1.0,0.0,0.00015]
[1649512624289,57.72,42469.08,0.0,-1.0,0.0,0.00015]
[1649512629324,57.72,42470.93,0.0,-1.0,0.0,0.00015]
[1649512634365,57.72,42470.84,0.0,-1.0,0.0,0.00015]
[1649512639397,57.72,42470.1,0.0,-1.0,0.0,0.00015]
[1649512644429,57.72,42474.3,0.0,-1.0,0.0,0.00015]
[1649512649464,57.72,42473.35,0.0,-1.0,0.0,0.00015]
[1649512654499,57.72,42472.43,0.0,-1.0,0.0,0.00015]
[1649512659534,57.72,42472.82,0.0,-1.0,0.0,0.00015]
[1649512664569,57.72,42472.13,0.0,-1.0,0.0,0.00015]
[1649512669604,57.72,42471.84,0.0,-1.0,0.0,0.00015]
[1649512674640,57.72,42471.5,0.0,-1.0,0.0,0.00015]
[1649512679674,57.72,42470.68,0.0,-1.0,0.0,0.00015]
[1649512684709,57.72,42470.53,0.0,-1.0,0.0,0.00015]
[1649512689744,57.72,42470.9,0.0,-1.0,0.0,0.00015]
[1649512694779,57.72,42470.6,0.0,-1.0,0.0,0.00015]
[1649512699814,57.72,42470.72,0.0,-1.0,0.0,0.00015]
[1649512704854,57.72,42470.87,0.0,-1.0,0.0,0.00015]
[1649512709889,57.72,42470.78,0.0,-1.0,0.0,0.00015]
[1649512714924,57.72,42470.78,0.0,-1.0,0.0,0.00015]
[1649512719959,57.72,42471.2,0.0,-1.0,0.0,0.00015]
[1649512724994,57.72,42469.47,0.0,-1.0,0.0,0.00015]
[1649512731036,57.72,42470.77,0.0,-1.0,0.0,0.00015]
[1649512736071,57.72,42470.51,0.0,-1.0,0.0,0.00015]
[1649512743121,57.72,42470.76,0.0,-1.0,0.0,0.00015]
[1649512749161,57.72,42471.46,0.0,-1.0,0.0,0.00015]
[1649512754197,57.72,42472.06,0.0,-1.0,0.0,0.00015]
[1649512759232,57.72,42472.71,0.0,-1.0,0.0,0.00015]
[1649512764267,57.72,42472.28,0.0,-1.0,0.0,0.00015]
[1649512769302,57.72,42471.95,0.0,-1.0,0.0,0.00015]
[1649512774337,57.72,42471.94,0.0,-1.0,0.0,0.00015]
[1649512779372,57.72,42472.38,0.0,-1.0,0.0,0.00015]
[1649512784407,57.72,42472.57,0.0,-1.0,0.0,0.00015]
[1649512789442,57.72,42473.33,0.0,-1.0,0.0,0.00015]
[1649512794477,57.72,42473.11,0.0,-1.0,0.0,0.00015]
[1649512799512,57.72,42473.66,0.0,-1.0,0.0,0.00015]
[1649512804548,57.72,42472.39,0.0,-1.0,0.0,0.00015]
[1649512809582,57.72,42470.69,0.0,-1.0,0.0,0.00014]
[1649512814617,57.72,42470.71,0.0,-1.0,0.0,0.00014]
[1649512819652,57.72,42467.6,0.0,-1.0,0.0,0.00014]
[1649512824687,57.72,42468.13,0.0,-1.0,0.0,0.00014]
[1649512829722,57.72,42472.66,0.0,-1.0,0.0,0.00015]
[1649512834757,57.72,42473.1,0.0,-1.0,0.0,0.00014]
[1649512839792,57.72,42473.45,0.0,-1.0,0.0,0.00014]
[1649512844827,57.72,42482.46,0.0,-1.0,0.0,0.00015]
[1649512849865,57.72,42482.62,0.0,-1.0,0.0,0.00015]
[1649512854897,57.72,42482.27,0.0,-1.0,0.0,0.00015]
[1649512859932,57.72,42491.4,0.0,-1.0,0.0,0.00016]
[1649512864967,57.72,42489.99,0.0,-1.0,0.0,0.00016]
[1649512870002,57.72,42489.76,0.0,-1.0,0.0,0.00016]
[1649512875161,57.72,42483.02,0.0,-1.0,0.0,0.00015]
[1649512881083,57.72,42482.52,0.0,-1.0,0.0,0.00015]
[1649512887125,57.72,42484.7,0.0,-1.0,0.0,0.00015]
[1649512892160,57.72,42484.95,0.0,-1.0,0.0,0.00015]
[1649512898202,57.72,42484.56,0.0,-1.0,0.0,0.00015]
[1649512903237,57.72,42484.99,0.0,-1.0,0.0,0.00015]
[1649512908272,57.72,42486.11,0.0,-1.0,0.0,0.00015]
[1649512913307,57.72,42485.71,0.0,-1.0,0.0,0.00015]
[1649512918342,57.72,42485.66,0.0,-1.0,0.0,0.00015]
[1649512923377,57.72,42485.29,0.0,-1.0,0.0,0.00015]
[1649512928412,57.72,42485.73,0.0,-1.0,0.0,0.00015]
[1649512933447,57.72,42485.86,0.0,-1.0,0.0,0.00015]
[1649512938482,57.72,42485.34,0.0,-1.0,0.0,0.00015]
[1649512943517,57.72,42486.68,0.0,-1.0,0.0,0.00015]
[1649512948552,57.72,42485.83,0.0,-1.0,0.0,0.00015]
[1649512953587,57.72,42485.11,0.0,-1.0,0.0,0.00015]
[1649512959161,57.72,42485.32,0.0,-1.0,0.0,0.00015]
[1649512964664,57.72,42485.28,0.0,-1.0,0.0,0.00015]
[1649512970706,57.72,42485.34,0.0,-1.0,0.0,0.00015]
[1649512975741,57.72,42485.37,0.0,-1.0,0.0,0.00015]
[1649512981783,57.72,42483.96,0.0,-1.0,0.0,0.00015]
[1649512987825,57.72,42484.04,0.0,-1.0,0.0,0.00015]
[1649512992860,57.72,42484.6,0.0,-1.0,0.0,0.00015]
[1649512997895,57.72,42483.3,0.0,-1.0,0.0,0.00015]
[1649513002930,57.72,42484.77,0.0,-1.0,0.0,0.00015]
[1649513007965,57.72,42484.69,0.0,-1.0,0.0,0.00015]
[1649513013161,57.72,42484.27,0.0,-1.0,0.0,0.00015]
[1649513019042,57.72,42484.85,0.0,-1.0,0.0,0.00015]
[1649513024077,57.72,42484.38,0.0,-1.0,0.0,0.00015]
[1649513029112,57.72,42484.87,0.0,-1.0,0.0,0.00015]
[1649513034147,57.72,42485.95,0.0,-1.0,0.0,0.00015]
[1649513039188,57.72,42486.48,0.0,-1.0,0.0,0.00015]
[1649513044219,57.72,42488.99,0.0,-1.0,0.0,0.00015]
[1649513049254,57.72,42489.3,0.0,-1.0,0.0,0.00015]
[1649513054289,57.72,42485.23,0.0,-1.0,0.0,0.00015]
[1649513059324,57.72,42485.45,0.0,-1.0,0.0,0.00015]
[1649513064362,57.72,42486.11,0.0,-1.0,0.0,0.00015]
[1649513069394,57.72,42487.56,0.0,-1.0,0.0,0.00015]
[1649513074429,57.72,42487.08,0.0,-1.0,0.0,0.00015]
[1649513079464,57.72,42484.7,0.0,-1.0,0.0,0.00015]
[1649513084499,57.72,42485.04,0.0,-1.0,0.0,0.00015]
[1649513089535,57.72,42483.49,0.0,-1.0,0.0,0.00014]
[1649513094569,57.72,42485.02,0.0,-1.0,0.0,0.00015]
[1649513099604,57.72,42485.85,0.0,-1.0,0.0,0.00015]
[1649513104639,57.72,42484.56,0.0,-1.0,0.0,0.00015]
[1649513109676,57.72,42484.73,0.0,-1.0,0.0,0.00015]
[1649513114710,57.72,42485.62,0.0,-1.0,0.0,0.00015]
[1649513119746,57.72,42485.97,0.0,-1.0,0.0,0.00015]
[1649513124780,57.72,42485.86,0.0,-1.0,0.0,0.00015]
[1649513129815,57.72,42486.1,0.0,-1.0,0.0,0.00015]
[1649513134850,57.72,42486.07,0.0,-1.0,0.0,0.00015]
[1649513139885,57.72,42486.03,0.0,-1.0,0.0,0.00014]
[1649513145161,57.72,42486.09,0.0,-1.0,0.0,0.00015]
[1649513150962,57.72,42485.47,0.0,-1.0,0.0,0.00014]
[1649513155997,57.72,42485.31,0.0,-1.0,0.0,0.00014]
[1649513161032,57.72,42485.53,0.0,-1.0,0.0,0.00014]
[1649513166067,57.72,42485.58,0.0,-1.0,0.0,0.00014]
[1649513171102,57.72,42488.74,0.0,-1.0,0.0,0.00015]
[1649513176137,57.72,42488.31,0.0,-1.0,0.0,0.00015]
[1649513181161,57.72,42488.25,0.0,-1.0,0.0,0.00015]
[1649513186207,57.72,42487.96,0.0,-1.0,0.0,0.00015]
[1649513191242,57.72,42488.29,0.0,-1.0,0.0,0.00014]
[1649513196277,57.72,42492.46,0.0,-1.0,0.0,0.00015]
[1649513201314,57.72,42492.56,0.0,-1.0,0.0,0.00015]
[1649513206357,57.72,42491.84,0.0,-1.0,0.0,0.00015]
[1649513211392,57.72,42492.86,0.0,-1.0,0.0,0.00015]
[1649513216428,57.72,42492.73,0.0,-1.0,0.0,0.00015]
[1649513221462,57.72,42493.26,0.0,-1.0,0.0,0.00015]
[1649513226497,57.72,42493.81,0.0,-1.0,0.0,0.00015]
[1649513231532,57.72,42494.33,0.0,-1.0,0.0,0.00015]
[1649513236567,57.72,42494.45,0.0,-1.0,0.0,0.00015]
[1649513241602,57.72,42494.63,0.0,-1.0,0.0,0.00015]
[1649513246637,57.72,42494.48,0.0,-1.0,0.0,0.00015]
[1649513251672,57.72,42494.87,0.0,-1.0,0.0,0.00015]
[1649513256708,57.72,42495.76,0.0,-1.0,0.0,0.00015]
[1649513261742,57.72,42496.02,0.0,-1.0,0.0,0.00015]
[1649513266777,57.72,42500.95,0.0,-1.0,0.0,0.00015]
[1649513271812,57.72,42497.32,0.0,-1.0,0.0,0.00015]
[1649513276847,57.72,42495.28,0.0,-1.0,0.0,0.00015]
[1649513281882,57.72,42495.2,0.0,-1.0,0.0,0.00015]
[1649513286917,57.72,42494.59,0.0,-1.0,0.0,0.00015]
[1649513291952,57.72,42494.62,0.0,-1.0,0.0,0.00015]
[1649513296987,57.72,42496.15,0.0,-1.0,0.0,0.00015]
[1649513302022,57.72,42496.96,0.0,-1.0,0.0,0.00015]
[1649513307058,57.72,42498.42,0.0,-1.0,0.0,0.00015]
[1649513312092,57.72,42499.56,0.0,-1.0,0.0,0.00015]
[1649513317127,57.72,42500.34,0.0,-1.0,0.0,0.00015]
[1649513322161,57.72,42498.85,0.0,-1.0,0.0,0.00015]
[1649513327198,57.72,42498.44,0.0,-1.0,0.0,0.00015]
[1649513332233,57.72,42499.03,0.0,-1.0,0.0,0.00015]
[1649513337268,57.72,42500.46,0.0,-1.0,0.0,0.00015]
[1649513342303,57.72,42500.58,0.0,-1.0,0.0,0.00015]
[1649513347339,57.72,42503.55,0.0,-1.0,0.0,0.00015]
[1649513352373,57.72,42503.27,0.0,-1.0,0.0,0.00015]
[1649513357408,57.72,42502.94,0.0,-1.0,0.0,0.00015]
[1649513362443,57.72,42502.8,0.0,-1.0,0.0,0.00015]
[1649513367479,57.72,42503.38,0.0,-1.0,0.0,0.00015]
[1649513372513,57.72,42503.15,0.0,-1.0,0.0,0.00015]
[1649513377551,57.72,42501.75,0.0,-1.0,0.0,0.00015]
[1649513382586,57.72,42501.67,0.0,-1.0,0.0,0.00015]
[1649513387621,57.72,42502.26,0.0,-1.0,0.0,0.00015]
[1649513392656,57.72,42501.83,0.0,-1.0,0.0,0.00015]
[1649513397691,57.72,42501.06,0.0,-1.0,0.0,0.00015]
[1649513402726,57.72,42501.7,0.0,-1.0,0.0,0.00015]
[1649513407763,57.72,42501.3,0.0,-1.0,0.0,0.00015]
[1649513412796,57.72,42501.14,0.0,-1.0,0.0,0.00015]
[1649513417831,57.72,42501.64,0.0,-1.0,0.0,0.00015]
[1649513422866,57.72,42501.35,0.0,-1.0,0.0,0.00015]
[1649513427901,57.72,42502.37,0.0,-1.0,0.0,0.00015]
[1649513432936,57.72,42502.98,0.0,-1.0,0.0,0.00015]
[1649513438978,57.72,42503.0,0.0,-1.0,0.0,0.00015]
[1649513444013,57.72,42500.76,0.0,-1.0,0.0,0.00015]
[1649513449048,57.72,42501.06,0.0,-1.0,0.0,0.00015]
[1649513454083,57.72,42501.3,0.0,-1.0,0.0,0.00015]
[1649513459118,57.72,42500.06,0.0,-1.0,0.0,0.00015]
[1649513466161,57.72,42499.75,0.0,-1.0,0.0,0.00015]
[1649513471202,57.72,42499.93,0.0,-1.0,0.0,0.00015]
[1649513478161,57.72,42500.43,0.0,-1.0,0.0,0.00015]
[1649513483286,57.72,42499.67,0.0,-1.0,0.0,0.00015]
[1649513488321,57.72,42499.77,0.0,-1.0,0.0,0.00015]
[1649513494364,57.72,42499.24,0.0,-1.0,0.0,0.00014]
[1649513499398,57.72,42499.47,0.0,-1.0,0.0,0.00014]
[1649513504433,57.72,42499.64,0.0,-1.0,0.0,0.00014]
[1649513509468,57.72,42499.33,0.0,-1.0,0.0,0.00014]
[1649513514503,57.72,42499.21,0.0,-1.0,0.0,0.00014]
[1649513519538,57.72,42499.02,0.0,-1.0,0.0,0.00014]
[1649513524573,57.72,42499.17,0.0,-1.0,0.0,0.00014]
[1649513529608,57.72,42488.16,0.0,-1.0,0.0,0.00014]
[1649513534643,57.72,42487.5,0.0,-1.0,0.0,0.00014]
[1649513539678,57.72,42476.68,0.0,-1.0,0.0,0.00013]
[1649513544715,57.72,42476.3,0.0,-1.0,0.0,0.00013]
[1649513549752,57.72,42470.45,0.0,-1.0,0.0,0.00013]
[1649513554785,57.72,42462.87,0.0,-1.0,0.0,0.00012]
[1649513559820,57.72,42458.77,0.0,-1.0,0.0,0.00012]
[1649513564857,57.72,42454.71,0.0,-1.0,0.0,0.00012]
[1649513569890,57.72,42454.6,0.0,-1.0,0.0,0.00012]
[1649513574925,57.72,42454.9,0.0,-1.0,0.0,0.00012]
[1649513579960,57.72,42453.45,0.0,-1.0,0.0,0.00012]
[1649513584995,57.72,42447.55,0.0,-1.0,0.0,0.00011]
[1649513590031,57.72,42433.36,0.0,-1.0,0.0,0.00011]
[1649513595065,57.72,42425.53,0.0,-1.0,0.0,0.0001]
[1649513600100,57.72,42418.44,0.0,-1.0,0.0,0.0001]
[1649513605135,57.72,42413.48,0.0,-1.0,0.0,0.0001]
[1649513610161,57.72,42413.81,0.0,-1.0,0.0,0.0001]
[1649513615205,57.72,42414.95,0.0,-1.0,0.0,0.0001]
[1649513620240,57.72,42414.24,0.0,-1.0,0.0,0.0001]
[1649513625275,57.72,42413.39,0.0,-1.0,0.0,0.0001]
[1649513631161,57.72,42413.22,0.0,-1.0,0.0,0.0001]
[1649513636354,57.72,42412.84,0.0,-1.0,0.0,0.0001]
[1649513641387,57.72,42411.81,0.0,-1.0,0.0,0.0001]
[1649513646422,57.72,42411.65,0.0,-1.0,0.0,0.0001]
[1649513651457,57.72,42409.81,0.0,-1.0,0.0,0.0001]
[1649513656492,57.72,42409.05,0.0,-1.0,0.0,0.0001]
[1649513662534,57.72,42408.59,0.0,-1.0,0.0,0.0001]
[1649513667569,57.72,42406.4,0.0,-1.0,0.0,9e-05]
[1649513672604,57.72,42398.7,0.0,-1.0,0.0,9e-05]
[1649513677641,57.72,42396.08,0.0,-1.0,0.0,9e-05]
[1649513682674,57.72,42395.75,0.0,-1.0,0.0,9e-05]
[1649513687709,57.72,42392.63,0.0,-1.0,0.0,9e-05]
[1649513692744,57.72,42392.81,0.0,-1.0,0.0,9e-05]
[1649513697779,57.72,42395.43,0.0,-1.0,0.0,9e-05]
[1649513702814,57.72,42403.92,0.0,-1.0,0.0,9e-05]
[1649513707849,57.72,42396.11,0.0,-1.0,0.0,9e-05]
[1649513712888,57.72,42398.83,0.0,-1.0,0.0,9e-05]
[1649513717923,57.72,42396.67,0.0,-1.0,0.0,9e-05]
[1649513722958,57.72,42395.47,0.0,-1.0,0.0,9e-05]
[1649513727994,57.72,42398.98,0.0,-1.0,0.0,9e-05]
[1649513733028,57.72,42399.14,0.0,-1.0,0.0,9e-05]
[1649513738063,57.72,42397.76,0.0,-1.0,0.0,9e-05]
[1649513743098,57.72,42396.21,0.0,-1.0,0.0,9e-05]
[1649513748133,57.72,42404.83,0.0,-1.0,0.0,9e-05]
[1649513753168,57.72,42413.13,0.0,-1.0,0.0,0.0001]
[1649513758203,57.72,42414.97,0.0,-1.0,0.0,0.0001]
[1649513763238,57.72,42400.66,0.0,-1.0,0.0,9e-05]
[1649513768273,57.72,42406.54,0.0,-1.0,0.0,9e-05]
[1649513773308,57.72,42406.85,0.0,-1.0,0.0,9e-05]
[1649513778343,57.72,42407.91,0.0,-1.0,0.0,9e-05]
[1649513783378,57.72,42414.79,0.0,-1.0,0.0,0.0001]
[1649513788414,57.72,42420.51,0.0,-1.0,0.0,0.0001]
[1649513793449,57.72,42430.49,0.0,-1.0,0.0,0.0001]
[1649513798483,57.72,42431.98,0.0,-1.0,0.0,0.0001]
[1649513803518,57.72,42425.17,0.0,-1.0,0.0,0.0001]
[1649513808553,57.72,42426.94,0.0,-1.0,0.0,0.0001]
[1649513813588,57.72,42427.86,0.0,-1.0,0.0,0.0001]
[1649513818625,57.72,42427.38,0.0,-1.0,0.0,0.0001]
[1649513823658,57.72,42427.35,0.0,-1.0,0.0,0.0001]
[1649513828693,57.72,42429.98,0.0,-1.0,0.0,0.0001]
[1649513833728,57.72,42431.4,0.0,-1.0,0.0,0.0001]
[1649513838763,57.72,42430.94,0.0,-1.0,0.0,0.0001]
[1649513843798,57.72,42431.15,0.0,-1.0,0.0,0.0001]
[1649513848833,57.72,42430.41,0.0,-1.0,0.0,0.0001]
[1649513853868,57.72,42430.07,0.0,-1.0,0.0,0.0001]
[1649513858903,57.72,42430.14,0.0,-1.0,0.0,0.0001]
[1649513863938,57.72,42429.78,0.0,-1.0,0.0,0.0001]
[1649513868973,57.72,42430.46,0.0,-1.0,0.0,0.0001]
[1649513874008,57.72,42428.75,0.0,-1.0,0.0,0.0001]
[1649513879047,57.72,42428.58,0.0,-1.0,0.0,0.0001]
[1649513884082,57.72,42428.85,0.0,-1.0,0.0,0.0001]
[1649513889117,57.72,42429.22,0.0,-1.0,0.0,0.0001]
[1649513894152,57.72,42430.3,0.0,-1.0,0.0,0.0001]
[1649513899187,57.72,42428.77,0.0,-1.0,0.0,0.0001]
[1649513904222,57.72,42427.05,0.0,-1.0,0.0,0.0001]
[1649513909257,57.72,42427.43,0.0,-1.0,0.0,0.0001]
[1649513914292,57.72,42430.5,0.0,-1.0,0.0,0.0001]
[1649513919327,57.72,42431.35,0.0,-1.0,0.0,0.0001]
[1649513924362,57.72,42431.07,0.0,-1.0,0.0,0.0001]
[1649513929405,57.72,42431.44,0.0,-1.0,0.0,0.0001]
[1649513934433,57.72,42429.07,0.0,-1.0,0.0,0.0001]
[1649513939467,57.72,42427.24,0.0,-1.0,0.0,0.0001]
[1649513944502,57.72,42427.44,0.0,-1.0,0.0,0.0001]
[1649513949538,57.72,42425.41,0.0,-1.0,0.0,0.0001]
[1649513954572,57.72,42425.31,0.0,-1.0,0.0,0.0001]
[1649513959607,57.72,42425.91,0.0,-1.0,0.0,0.0001]
[1649513964642,57.72,42424.93,0.0,-1.0,0.0,0.0001]
[1649513969677,57.72,42426.77,0.0,-1.0,0.0,0.0001]
[1649513974712,57.72,42440.55,0.0,-1.0,0.0,0.0001]
[1649513979747,57.72,42446.65,0.0,-1.0,0.0,0.00011]
[1649513984782,57.72,42444.86,0.0,-1.0,0.0,0.0001]
[1649513989817,57.72,42440.16,0.0,-1.0,0.0,0.0001]
[1649513994852,57.72,42444.67,0.0,-1.0,0.0,0.0001]
[1649513999887,57.72,42442.88,0.0,-1.0,0.0,0.0001]
[1649514004922,57.72,42445.87,0.0,-1.0,0.0,0.0001]
[1649514009957,57.72,42446.52,0.0,-1.0,0.0,0.00011]
[1649514014992,57.72,42449.04,0.0,-1.0,0.0,0.00011]
[1649514020027,57.72,42449.15,0.0,-1.0,0.0,0.00011]
[1649514025062,57.72,42449.6,0.0,-1.0,0.0,0.00011]
[1649514030097,57.72,42447.79,0.0,-1.0,0.0,0.00011]
[1649514035133,57.72,42447.08,0.0,-1.0,0.0,0.0001]
[1649514040167,57.72,42445.8,0.0,-1.0,0.0,0.0001]
[1649514045202,57.72,42433.84,0.0,-1.0,0.0,0.0001]
[1649514050237,57.72,42416.47,0.0,-1.0,0.0,9e-05]
[1649514055272,57.72,42413.36,0.0,-1.0,0.0,9e-05]
[1649514060307,57.72,42412.87,0.0,-1.0,0.0,9e-05]
[1649514065342,57.72,42419.67,0.0,-1.0,0.0,9e-05]
[1649514070378,57.72,42418.91,0.0,-1.0,0.0,9e-05]
[1649514075413,57.72,42419.62,0.0,-1.0,0.0,9e-05]
[1649514080447,57.72,42416.32,0.0,-1.0,0.0,9e-05]
[1649514085483,57.72,42410.74,0.0,-1.0,0.0,9e-05]
[1649514090518,57.72,42409.89,0.0,-1.0,0.0,9e-05]
[1649514095553,57.72,42408.76,0.0,-1.0,0.0,9e-05]
[1649514100588,57.72,42405.94,0.0,-1.0,0.0,9e-05]
[1649514105623,57.72,42397.82,0.0,-1.0,0.0,8e-05]
[1649514110658,57.72,42397.82,0.0,-1.0,0.0,8e-05]
[1649514115693,57.72,42397.94,0.0,-1.0,0.0,8e-05]
[1649514120728,57.72,42396.88,0.0,-1.0,0.0,8e-05]
[1649514125763,57.72,42397.27,0.0,-1.0,0.0,8e-05]
[1649514130798,57.72,42399.99,0.0,-1.0,0.0,8e-05]
[1649514135833,57.72,42408.39,0.0,-1.0,0.0,9e-05]
[1649514140868,57.72,42402.67,0.0,-1.0,0.0,8e-05]
[1649514145903,57.72,42406.18,0.0,-1.0,0.0,9e-05]
[1649514150938,57.72,42406.29,0.0,-1.0,0.0,9e-05]
[1649514155974,57.72,42401.16,0.0,-1.0,0.0,8e-05]
[1649514161009,57.72,42398.99,0.0,-1.0,0.0,8e-05]
[1649514166044,57.72,42394.6,0.0,-1.0,0.0,8e-05]
[1649514171079,57.72,42395.9,0.0,-1.0,0.0,8e-05]
[1649514176114,57.72,42395.29,0.0,-1.0,0.0,8e-05]
[1649514181149,57.72,42390.46,0.0,-1.0,0.0,8e-05]
[1649514186161,57.72,42386.51,0.0,-1.0,0.0,8e-05]
[1649514191219,57.72,42382.97,0.0,-1.0,0.0,8e-05]
[1649514196254,57.72,42394.81,0.0,-1.0,0.0,8e-05]
[1649514201289,57.72,42395.79,0.0,-1.0,0.0,8e-05]
[1649514206324,57.72,42394.66,0.0,-1.0,0.0,8e-05]
[1649514211359,57.72,42394.53,0.0,-1.0,0.0,8e-05]
[1649514216394,57.72,42394.8,0.0,-1.0,0.0,8e-05]
[1649514221431,57.72,42398.19,0.0,-1.0,0.0,8e-05]
[1649514226466,57.72,42397.41,0.0,-1.0,0.0,8e-05]
[1649514231502,57.72,42403.02,0.0,-1.0,0.0,8e-05]
[1649514236537,57.72,42403.76,0.0,-1.0,0.0,8e-05]
[1649514241571,57.72,42408.6,0.0,-1.0,0.0,9e-05]
[1649514246606,57.72,42408.72,0.0,-1.0,0.0,9e-05]
[1649514251641,57.72,42406.65,0.0,-1.0,0.0,8e-05]
[1649514256679,57.72,42405.4,0.0,-1.0,0.0,8e-05]
[1649514261711,57.72,42405.75,0.0,-1.0,0.0,8e-05]
[1649514266747,57.72,42408.45,0.0,-1.0,0.0,9e-05]
[1649514271781,57.72,42408.11,0.0,-1.0,0.0,8e-05]
[1649514276816,57.72,42408.57,0.0,-1.0,0.0,8e-05]
[1649514281851,57.72,42407.72,0.0,-1.0,0.0,8e-05]
[1649514286886,57.72,42408.01,0.0,-1.0,0.0,8e-05]
[1649514291921,57.72,42408.47,0.0,-1.0,0.0,8e-05]
[1649514296957,57.72,42420.27,0.0,-1.0,0.0,9e-05]
[1649514301991,57.72,42422.97,0.0,-1.0,0.0,9e-05]
[1649514307026,57.72,42421.49,0.0,-1.0,0.0,9e-05]
[1649514312061,57.72,42423.06,0.0,-1.0,0.0,9e-05]
[1649514317096,57.72,42423.92,0.0,-1.0,0.0,9e-05]
[1649514322131,57.72,42423.69,0.0,-1.0,0.0,9e-05]
[1649514327161,57.72,42426.51,0.0,-1.0,0.0,9e-05]
[1649514332201,57.72,42426.68,0.0,-1.0,0.0,9e-05]
[1649514337236,57.72,42426.22,0.0,-1.0,0.0,9e-05]
[1649514342272,57.72,42424.54,0.0,-1.0,0.0,9e-05]
[1649514347306,57.72,42419.04,0.0,-1.0,0.0,9e-05]
[1649514352341,57.72,42419.29,0.0,-1.0,0.0,9e-05]
[1649514357376,57.72,42419.21,0.0,-1.0,0.0,9e-05]
[1649514362411,57.72,42409.59,0.0,-1.0,0.0,8e-05]
[1649514364425,57.72,42436.37,0.0,-1.0,0.0,9e-05]
[1649514369460,57.72,42450.99,0.0,-1.0,0.0,0.0001]
[1649514374495,57.72,42446.32,0.0,-1.0,0.0,0.0001]
[1649514380537,57.72,42444.74,0.0,-1.0,0.0,0.0001]
[1649514385580,57.72,42447.26,0.0,-1.0,0.0,0.0001]
[1649514390614,57.72,42447.28,0.0,-1.0,0.0,0.0001]
[1649514395649,57.72,42437.8,0.0,-1.0,0.0,9e-05]
[1649514400684,57.72,42424.82,0.0,-1.0,0.0,9e-05]
[1649514406726,57.72,42419.84,0.0,-1.0,0.0,9e-05]
[1649514411762,57.72,42419.59,0.0,-1.0,0.0,9e-05]
[1649514416796,57.72,42420.23,0.0,-1.0,0.0,9e-05]
[1649514421831,57.72,42421.69,0.0,-1.0,0.0,9e-05]
[1649514426867,57.72,42430.16,0.0,-1.0,0.0,9e-05]
[1649514431901,57.72,42435.68,0.0,-1.0,0.0,9e-05]
[1649514436936,57.72,42433.24,0.0,-1.0,0.0,9e-05]
[1649514441971,57.72,42427.91,0.0,-1.0,0.0,9e-05]
[1649514447006,57.72,42428.62,0.0,-1.0,0.0,9e-05]
[1649514452041,57.72,42438.67,0.0,-1.0,0.0,9e-05]
[1649514457076,57.72,42445.08,0.0,-1.0,0.0,0.0001]
[1649514462111,57.72,42438.91,0.0,-1.0,0.0,9e-05]
[1649514467146,57.72,42440.38,0.0,-1.0,0.0,9e-05]
[1649514472181,57.72,42441.13,0.0,-1.0,0.0,9e-05]
[1649514477216,57.72,42445.46,0.0,-1.0,0.0,0.0001]
[1649514482251,57.72,42444.36,0.0,-1.0,0.0,0.0001]
[1649514487286,57.72,42447.6,0.0,-1.0,0.0,0.0001]
[1649514492321,57.72,42447.44,0.0,-1.0,0.0,0.0001]
[1649514497356,57.72,42446.48,0.0,-1.0,0.0,0.0001]
[1649514502392,57.72,42446.15,0.0,-1.0,0.0,0.0001]
[1649514507426,57.72,42446.6,0.0,-1.0,0.0,0.0001]
[1649514512461,57.72,42447.29,0.0,-1.0,0.0,0.0001]
[1649514517496,57.72,42445.41,0.0,-1.0,0.0,9e-05]
[1649514522531,57.72,42448.06,0.0,-1.0,0.0,0.0001]
[1649514527568,57.72,42447.62,0.0,-1.0,0.0,0.0001]
[1649514532601,57.72,42445.62,0.0,-1.0,0.0,9e-05]
[1649514538643,57.72,42446.37,0.0,-1.0,0.0,0.0001]
[1649514544685,57.72,42446.15,0.0,-1.0,0.0,9e-05]
[1649514549722,57.72,42446.28,0.0,-1.0,0.0,0.0001]
[1649514554757,57.72,42447.81,0.0,-1.0,0.0,0.0001]
[1649514559793,57.72,42438.35,0.0,-1.0,0.0,9e-05]
[1649514564827,57.72,42437.36,0.0,-1.0,0.0,9e-05]
[1649514569862,57.72,42439.84,0.0,-1.0,0.0,9e-05]
[1649514574897,57.72,42439.65,0.0,-1.0,0.0,9e-05]
[1649514579933,57.72,42440.12,0.0,-1.0,0.0,9e-05]
[1649514584967,57.72,42438.42,0.0,-1.0,0.0,9e-05]
[1649514590002,57.72,42437.04,0.0,-1.0,0.0,9e-05]
[1649514595037,57.72,42437.79,0.0,-1.0,0.0,9e-05]
[1649514600072,57.72,42437.44,0.0,-1.0,0.0,9e-05]
[1649514605107,57.72,42437.43,0.0,-1.0,0.0,9e-05]
[1649514610143,57.72,42443.48,0.0,-1.0,0.0,9e-05]
[1649514615161,57.72,42444.53,0.0,-1.0,0.0,9e-05]
[1649514620212,57.72,42443.97,0.0,-1.0,0.0,9e-05]
[1649514625248,57.72,42445.07,0.0,-1.0,0.0,9e-05]
[1649514630282,57.72,42443.97,0.0,-1.0,0.0,9e-05]
[1649514635317,57.72,42443.94,0.0,-1.0,0.0,9e-05]
[1649514641359,57.72,42443.72,0.0,-1.0,0.0,9e-05]
[1649514646394,57.72,42443.84,0.0,-1.0,0.0,9e-05]
[1649514651429,57.72,42443.82,0.0,-1.0,0.0,9e-05]
[1649514656465,57.72,42443.69,0.0,-1.0,0.0,9e-05]
[1649514661503,57.72,42443.11,0.0,-1.0,0.0,9e-05]
[1649514666538,57.72,42436.09,0.0,-1.0,0.0,9e-05]
[1649514671573,57.72,42435.79,0.0,-1.0,0.0,9e-05]
[1649514676609,57.72,42435.09,0.0,-1.0,0.0,9e-05]
[1649514681644,57.72,42434.73,0.0,-1.0,0.0,9e-05]
[1649514686679,57.72,42435.64,0.0,-1.0,0.0,9e-05]
[1649514691714,57.72,42435.43,0.0,-1.0,0.0,9e-05]
[1649514696749,57.72,42434.83,0.0,-1.0,0.0,9e-05]
[1649514702161,57.72,42435.42,0.0,-1.0,0.0,9e-05]
[1649514707826,57.72,42434.31,0.0,-1.0,0.0,9e-05]
[1649514712861,57.72,42434.89,0.0,-1.0,0.0,9e-05]
[1649514717896,57.72,42435.1,0.0,-1.0,0.0,9e-05]
[1649514722932,57.72,42434.44,0.0,-1.0,0.0,9e-05]
[1649514727967,57.72,42433.99,0.0,-1.0,0.0,9e-05]
[1649514734009,57.72,42439.48,0.0,-1.0,0.0,9e-05]
[1649514739044,57.72,42443.3,0.0,-1.0,0.0,9e-05]
[1649514744079,57.72,42441.92,0.0,-1.0,0.0,9e-05]
[1649514749116,57.72,42442.84,0.0,-1.0,0.0,9e-05]
[1649514754149,57.72,42442.34,0.0,-1.0,0.0,9e-05]
[1649514759161,57.72,42442.61,0.0,-1.0,0.0,9e-05]
[1649514764219,57.72,42438.38,0.0,-1.0,0.0,9e-05]
[1649514769254,57.72,42436.88,0.0,-1.0,0.0,9e-05]
[1649514774290,57.72,42436.73,0.0,-1.0,0.0,9e-05]
[1649514779325,57.72,42437.17,0.0,-1.0,0.0,9e-05]
[1649514784359,57.72,42438.41,0.0,-1.0,0.0,9e-05]
[1649514789395,57.72,42440.71,0.0,-1.0,0.0,9e-05]
[1649514794430,57.72,42437.86,0.0,-1.0,0.0,9e-05]
[1649514799468,57.72,42437.93,0.0,-1.0,0.0,9e-05]
[1649514804500,57.72,42438.04,0.0,-1.0,0.0,9e-05]
[1649514809535,57.72,42437.46,0.0,-1.0,0.0,9e-05]
[1649514814570,57.72,42436.51,0.0,-1.0,0.0,9e-05]
[1649514819605,57.72,42436.69,0.0,-1.0,0.0,9e-05]
[1649514824640,57.72,42436.12,0.0,-1.0,0.0,9e-05]
[1649514829675,57.72,42435.86,0.0,-1.0,0.0,9e-05]
[1649514834710,57.72,42434.53,0.0,-1.0,0.0,9e-05]
[1649514839745,57.72,42434.35,0.0,-1.0,0.0,9e-05]
[1649514844780,57.72,42433.92,0.0,-1.0,0.0,9e-05]
[1649514849815,57.72,42429.45,0.0,-1.0,0.0,8e-05]
[1649514854850,57.72,42429.16,0.0,-1.0,0.0,8e-05]
[1649514860892,57.72,42430.08,0.0,-1.0,0.0,8e-05]
[1649514865927,57.72,42429.98,0.0,-1.0,0.0,8e-05]
[1649514870962,57.72,42427.5,0.0,-1.0,0.0,8e-05]
[1649514875998,57.72,42427.58,0.0,-1.0,0.0,8e-05]
[1649514881032,57.72,42427.95,0.0,-1.0,0.0,8e-05]
[1649514886067,57.72,42425.47,0.0,-1.0,0.0,8e-05]
[1649514891107,57.72,42425.73,0.0,-1.0,0.0,8e-05]
[1649514896142,57.72,42425.89,0.0,-1.0,0.0,8e-05]
[1649514901177,57.72,42425.81,0.0,-1.0,0.0,8e-05]
[1649514906213,57.72,42414.3,0.0,-1.0,0.0,8e-05]
[1649514911247,57.72,42421.91,0.0,-1.0,0.0,8e-05]
[1649514916282,57.72,42419.18,0.0,-1.0,0.0,8e-05]
[1649514921317,57.72,42415.88,0.0,-1.0,0.0,8e-05]
[1649514926352,57.72,42417.6,0.0,-1.0,0.0,8e-05]
[1649514931387,57.72,42417.84,0.0,-1.0,0.0,8e-05]
[1649514937429,57.72,42418.19,0.0,-1.0,0.0,8e-05]
[1649514943471,57.72,42418.89,0.0,-1.0,0.0,8e-05]
[1649514948506,57.72,42419.09,0.0,-1.0,0.0,8e-05]
[1649514953541,57.72,42417.29,0.0,-1.0,0.0,8e-05]
[1649514958576,57.72,42418.96,0.0,-1.0,0.0,8e-05]
[1649514963611,57.72,42415.16,0.0,-1.0,0.0,8e-05]
[1649514968647,57.72,42421.86,0.0,-1.0,0.0,8e-05]
[1649514973681,57.72,42422.72,0.0,-1.0,0.0,8e-05]
[1649514978716,57.72,42420.21,0.0,-1.0,0.0,8e-05]
[1649514983751,57.72,42421.33,0.0,-1.0,0.0,8e-05]
[1649514988786,57.72,42421.34,0.0,-1.0,0.0,8e-05]
[1649514993821,57.72,42419.84,0.0,-1.0,0.0,8e-05]
[1649514998858,57.72,42419.28,0.0,-1.0,0.0,8e-05]
[1649515003891,57.72,42419.53,0.0,-1.0,0.0,8e-05]
[1649515008926,57.72,42419.75,0.0,-1.0,0.0,8e-05]
[1649515013961,57.72,42419.32,0.0,-1.0,0.0,8e-05]
[1649515018996,57.72,42420.52,0.0,-1.0,0.0,8e-05]
[1649515024031,57.72,42422.18,0.0,-1.0,0.0,8e-05]
[1649515029066,57.72,42432.2,0.0,-1.0,0.0,8e-05]
[1649515034101,57.72,42436.85,0.0,-1.0,0.0,8e-05]
[1649515039137,57.72,42434.65,0.0,-1.0,0.0,8e-05]
[1649515044161,57.72,42445.77,0.0,-1.0,0.0,9e-05]
[1649515049208,57.72,42440.83,0.0,-1.0,0.0,8e-05]
[1649515054242,57.72,42446.67,0.0,-1.0,0.0,9e-05]
[1649515059280,57.72,42434.45,0.0,-1.0,0.0,8e-05]
[1649515064314,57.72,42435.31,0.0,-1.0,0.0,8e-05]
[1649515069349,57.72,42433.88,0.0,-1.0,0.0,8e-05]
[1649515074384,57.72,42434.92,0.0,-1.0,0.0,8e-05]
[1649515079420,57.72,42433.88,0.0,-1.0,0.0,8e-05]
[1649515084455,57.72,42435.06,0.0,-1.0,0.0,8e-05]
[1649515089489,57.72,42437.35,0.0,-1.0,0.0,8e-05]
[1649515094525,57.72,42437.59,0.0,-1.0,0.0,8e-05]
[1649515099559,57.72,42434.78,0.0,-1.0,0.0,8e-05]
[1649515104594,57.72,42435.16,0.0,-1.0,0.0,8e-05]
[1649515109630,57.72,42433.23,0.0,-1.0,0.0,8e-05]
[1649515114664,57.72,42433.23,0.0,-1.0,0.0,8e-05]
[1649515119699,57.72,42433.12,0.0,-1.0,0.0,8e-05]
[1649515124739,57.72,42429.09,0.0,-1.0,0.0,8e-05]
[1649515129769,57.72,42423.98,0.0,-1.0,0.0,8e-05]
[1649515134804,57.72,42426.92,0.0,-1.0,0.0,8e-05]
[1649515139839,57.72,42426.15,0.0,-1.0,0.0,8e-05]
[1649515144874,57.72,42423.66,0.0,-1.0,0.0,8e-05]
[1649515149910,57.72,42427.51,0.0,-1.0,0.0,8e-05]
[1649515154944,57.72,42424.98,0.0,-1.0,0.0,8e-05]
[1649515159979,57.72,42424.44,0.0,-1.0,0.0,8e-05]
[1649515165014,57.72,42425.57,0.0,-1.0,0.0,8e-05]
[1649515170050,57.72,42426.5,0.0,-1.0,0.0,8e-05]
[1649515175084,57.72,42425.79,0.0,-1.0,0.0,8e-05]
[1649515180119,57.72,42425.96,0.0,-1.0,0.0,8e-05]
[1649515185154,57.72,42425.44,0.0,-1.0,0.0,8e-05]
[1649515190189,57.72,42426.44,0.0,-1.0,0.0,8e-05]
[1649515195224,57.72,42426.54,0.0,-1.0,0.0,8e-05]
[1649515200259,57.72,42427.0,0.0,-1.0,0.0,8e-05]
[1649515205294,57.72,42406.46,0.0,-1.0,0.0,7e-05]
[1649515210330,57.72,42402.22,0.0,-1.0,0.0,7e-05]
[1649515215364,57.72,42396.87,0.0,-1.0,0.0,7e-05]
[1649515220399,57.72,42391.66,0.0,-1.0,0.0,7e-05]
[1649515225434,57.72,42392.33,0.0,-1.0,0.0,7e-05]
[1649515230471,57.72,42391.2,0.0,-1.0,0.0,7e-05]
[1649515235506,57.72,42391.59,0.0,-1.0,0.0,7e-05]
[1649515240541,57.72,42393.07,0.0,-1.0,0.0,7e-05]
[1649515245577,57.72,42394.7,0.0,-1.0,0.0,7e-05]
[1649515250611,57.72,42396.49,0.0,-1.0,0.0,7e-05]
[1649515255647,57.72,42398.57,0.0,-1.0,0.0,7e-05]
[1649515260681,57.72,42396.49,0.0,-1.0,0.0,7e-05]
[1649515265716,57.72,42395.2,0.0,-1.0,0.0,7e-05]
[1649515270751,57.72,42396.04,0.0,-1.0,0.0,7e-05]
[1649515275786,57.72,42397.1,0.0,-1.0,0.0,7e-05]
[1649515280821,57.72,42397.08,0.0,-1.0,0.0,7e-05]
[1649515285856,57.72,42396.79,0.0,-1.0,0.0,7e-05]
[1649515290891,57.72,42396.98,0.0,-1.0,0.0,7e-05]
[1649515295926,57.72,42393.34,0.0,-1.0,0.0,6e-05]
[1649515300961,57.72,42395.28,0.0,-1.0,0.0,7e-05]
[1649515305823,57.72,42399.36,0.0,-1.0,0.0,7e-05]
[1649515311031,57.72,42397.48,0.0,-1.0,0.0,7e-05]
[1649515317073,57.72,42398.02,0.0,-1.0,0.0,7e-05]
[1649515322108,57.72,42397.9,0.0,-1.0,0.0,7e-05]
[1649515327143,57.72,42397.95,0.0,-1.0,0.0,7e-05]
[1649515332161,57.72,42398.45,0.0,-1.0,0.0,7e-05]
[1649515337213,57.72,42398.06,0.0,-1.0,0.0,7e-05]
[1649515344161,57.72,42396.29,0.0,-1.0,0.0,7e-05]
[1649515349297,57.72,42396.55,0.0,-1.0,0.0,7e-05]
[1649515354332,57.72,42396.62,0.0,-1.0,0.0,6e-05]
[1649515359367,57.72,42396.68,0.0,-1.0,0.0,6e-05]
[1649515364404,57.72,42395.97,0.0,-1.0,0.0,6e-05]
[1649515369439,57.72,42395.82,0.0,-1.0,0.0,6e-05]
[1649515375480,57.72,42395.71,0.0,-1.0,0.0,6e-05]
[1649515380515,57.72,42395.88,0.0,-1.0,0.0,6e-05]
[1649515385550,57.72,42396.83,0.0,-1.0,0.0,6e-05]
[1649515390586,57.72,42395.2,0.0,-1.0,0.0,6e-05]
[1649515395624,57.72,42395.28,0.0,-1.0,0.0,6e-05]
[1649515401161,57.72,42395.02,0.0,-1.0,0.0,6e-05]
[1649515402953,57.72,42395.25,0.0,-1.0,0.0,6e-05]
[1649515408715,57.72,42395.22,0.0,-1.0,0.0,6e-05]
[1649515413750,57.72,42394.66,0.0,-1.0,0.0,6e-05]
[1649515415416,57.72,42394.88,0.0,-1.0,0.0,6e-05]
[1649515421806,57.72,42394.31,0.0,-1.0,0.0,6e-05]
[1649515428161,57.72,42394.76,0.0,-1.0,0.0,6e-05]
[1649515433890,57.72,42394.4,0.0,-1.0,0.0,6e-05]
[1649515438925,57.72,42397.52,0.0,-1.0,0.0,6e-05]
[1649515443960,57.72,42415.95,0.0,-1.0,0.0,7e-05]
[1649515448995,57.72,42417.3,0.0,-1.0,0.0,7e-05]
[1649515454030,57.72,42421.99,0.0,-1.0,0.0,7e-05]
[1649515459065,57.72,42424.57,0.0,-1.0,0.0,7e-05]
[1649515464100,57.72,42427.97,0.0,-1.0,0.0,7e-05]
[1649515466201,57.72,42427.04,0.0,-1.0,0.0,7e-05]
[1649515472156,57.72,42419.73,0.0,-1.0,0.0,7e-05]
[1649515477193,57.72,42424.69,0.0,-1.0,0.0,7e-05]
[1649515482226,57.72,42424.84,0.0,-1.0,0.0,7e-05]
[1649515487261,57.72,42423.57,0.0,-1.0,0.0,7e-05]
[1649515491940,57.72,42424.93,0.0,-1.0,0.0,7e-05]
[1649515497331,57.72,42439.77,0.0,-1.0,0.0,8e-05]
[1649515502371,57.72,42438.19,0.0,-1.0,0.0,8e-05]
[1649515507322,57.72,42438.1,0.0,-1.0,0.0,8e-05]
[1649515512439,57.72,42436.09,0.0,-1.0,0.0,8e-05]
[1649515516981,57.72,42439.35,0.0,-1.0,0.0,8e-05]
[1649515522506,57.72,42439.71,0.0,-1.0,0.0,8e-05]
[1649515527541,57.72,42441.7,0.0,-1.0,0.0,8e-05]
[1649515532576,57.72,42439.36,0.0,-1.0,0.0,8e-05]
[1649515537611,57.72,42441.12,0.0,-1.0,0.0,8e-05]
[1649515542646,57.72,42442.21,0.0,-1.0,0.0,8e-05]
[1649515548161,57.72,42441.4,0.0,-1.0,0.0,8e-05]
[1649515553723,57.72,42441.14,0.0,-1.0,0.0,8e-05]
[1649515559765,57.72,42441.1,0.0,-1.0,0.0,8e-05]
[1649515564803,57.72,42440.48,0.0,-1.0,0.0,8e-05]
[1649515569836,57.72,42441.39,0.0,-1.0,0.0,8e-05]
[1649515574871,57.72,42439.72,0.0,-1.0,0.0,8e-05]
[1649515579906,57.72,42437.58,0.0,-1.0,0.0,8e-05]
[1649515584941,57.72,42437.19,0.0,-1.0,0.0,8e-05]
[1649515589976,57.72,42437.57,0.0,-1.0,0.0,8e-05]
[1649515591989,57.72,42437.1,0.0,-1.0,0.0,8e-05]
[1649515597027,57.72,42426.66,0.0,-1.0,0.0,7e-05]
[1649515602060,57.72,42427.09,0.0,-1.0,0.0,7e-05]
[1649515607095,57.72,42428.09,0.0,-1.0,0.0,7e-05]
[1649515612130,57.72,42427.3,0.0,-1.0,0.0,7e-05]
[1649515617161,57.72,42428.14,0.0,-1.0,0.0,7e-05]
[1649515622200,57.72,42427.0,0.0,-1.0,0.0,7e-05]
[1649515627235,57.72,42426.2,0.0,-1.0,0.0,7e-05]
[1649515632270,57.72,42425.95,0.0,-1.0,0.0,7e-05]
[1649515637305,57.72,42426.58,0.0,-1.0,0.0,7e-05]
[1649515642340,57.72,42426.05,0.0,-1.0,0.0,7e-05]
[1649515647375,57.72,42426.09,0.0,-1.0,0.0,7e-05]
[1649515652410,57.72,42425.39,0.0,-1.0,0.0,7e-05]
[1649515657445,57.72,42425.77,0.0,-1.0,0.0,7e-05]
[1649515662480,57.72,42425.53,0.0,-1.0,0.0,7e-05]
[1649515667516,57.72,42426.0,0.0,-1.0,0.0,7e-05]
[1649515672550,57.72,42425.77,0.0,-1.0,0.0,7e-05]
[1649515677589,57.72,42425.69,0.0,-1.0,0.0,7e-05]
[1649515682620,57.72,42425.34,0.0,-1.0,0.0,7e-05]
[1649515687655,57.72,42426.22,0.0,-1.0,0.0,7e-05]
[1649515692691,57.72,42424.83,0.0,-1.0,0.0,7e-05]
[1649515697725,57.72,42417.07,0.0,-1.0,0.0,7e-05]
[1649515697833,57.72,42417.07,0.0,-1.0,0.0,7e-05]
[1649515704161,57.72,42403.79,0.0,-1.0,0.0,6e-05]
[1649515709809,57.72,42403.76,0.0,-1.0,0.0,6e-05]
[1649515714844,57.72,42400.1,0.0,-1.0,0.0,6e-05]
[1649515719880,57.72,42400.69,0.0,-1.0,0.0,6e-05]
[1649515724915,57.72,42400.17,0.0,-1.0,0.0,6e-05]
[1649515729949,57.72,42400.76,0.0,-1.0,0.0,6e-05]
[1649515734984,57.72,42401.19,0.0,-1.0,0.0,6e-05]
[1649515740019,57.72,42403.26,0.0,-1.0,0.0,6e-05]
[1649515745054,57.72,42402.35,0.0,-1.0,0.0,6e-05]
[1649515750089,57.72,42401.65,0.0,-1.0,0.0,6e-05]
[1649515755124,57.72,42401.16,0.0,-1.0,0.0,6e-05]
[1649515760159,57.72,42401.14,0.0,-1.0,0.0,6e-05]
[1649515765194,57.72,42416.1,0.0,-1.0,0.0,7e-05]
[1649515770229,57.72,42416.54,0.0,-1.0,0.0,7e-05]
[1649515770889,57.72,42416.54,0.0,-1.0,0.0,7e-05]
[1649515776271,57.72,42420.0,0.0,-1.0,0.0,7e-05]
[1649515781306,57.72,42419.98,0.0,-1.0,0.0,7e-05]
[1649515786342,57.72,42427.29,0.0,-1.0,0.0,7e-05]
[1649515791205,57.72,42427.77,0.0,-1.0,0.0,7e-05]
[1649515796411,57.72,42426.93,0.0,-1.0,0.0,7e-05]
[1649515801446,57.72,42426.99,0.0,-1.0,0.0,7e-05]
[1649515806481,57.72,42426.99,0.0,-1.0,0.0,7e-05]
[1649515811517,57.72,42427.04,0.0,-1.0,0.0,7e-05]
[1649515816551,57.72,42426.19,0.0,-1.0,0.0,7e-05]
[1649515821587,57.72,42427.57,0.0,-1.0,0.0,7e-05]
[1649515826621,57.72,42426.88,0.0,-1.0,0.0,7e-05]
[1649515831656,57.72,42426.78,0.0,-1.0,0.0,7e-05]
[1649515836691,57.72,42427.1,0.0,-1.0,0.0,7e-05]
[1649515841727,57.72,42427.0,0.0,-1.0,0.0,7e-05]
[1649515846762,57.72,42426.98,0.0,-1.0,0.0,7e-05]
[1649515851796,57.72,42426.56,0.0,-1.0,0.0,7e-05]
[1649515856831,57.72,42426.59,0.0,-1.0,0.0,7e-05]
[1649515861866,57.72,42426.45,0.0,-1.0,0.0,7e-05]
[1649515866901,57.72,42427.06,0.0,-1.0,0.0,7e-05]
[1649515871936,57.72,42427.78,0.0,-1.0,0.0,7e-05]
[1649515876971,57.72,42428.34,0.0,-1.0,0.0,7e-05]
[1649515882006,57.72,42427.9,0.0,-1.0,0.0,7e-05]
[1649515887041,57.72,42428.21,0.0,-1.0,0.0,7e-05]
[1649515892076,57.72,42429.37,0.0,-1.0,0.0,7e-05]
[1649515897111,57.72,42428.91,0.0,-1.0,0.0,7e-05]
[1649515902150,57.72,42428.91,0.0,-1.0,0.0,7e-05]
[1649515907185,57.72,42433.95,0.0,-1.0,0.0,7e-05]
[1649515912220,57.72,42448.13,0.0,-1.0,0.0,7e-05]
[1649515913082,57.72,42448.13,0.0,-1.0,0.0,7e-05]
[1649515918262,57.72,42448.96,0.0,-1.0,0.0,7e-05]
[1649515923297,57.72,42448.53,0.0,-1.0,0.0,7e-05]
[1649515928332,57.72,42448.16,0.0,-1.0,0.0,7e-05]
[1649515933368,57.72,42447.61,0.0,-1.0,0.0,7e-05]
[1649515938402,57.72,42447.37,0.0,-1.0,0.0,7e-05]
[1649515943437,57.72,42447.68,0.0,-1.0,0.0,7e-05]
[1649515948472,57.72,42446.84,0.0,-1.0,0.0,7e-05]
[1649515953507,57.72,42446.79,0.0,-1.0,0.0,7e-05]
[1649515958542,57.72,42447.03,0.0,-1.0,0.0,7e-05]
[1649515963577,57.72,42446.58,0.0,-1.0,0.0,7e-05]
[1649515968612,57.72,42446.63,0.0,-1.0,0.0,7e-05]
[1649515973647,57.72,42446.95,0.0,-1.0,0.0,7e-05]
[1649515978683,57.72,42447.42,0.0,-1.0,0.0,7e-05]
[1649515983717,57.72,42447.76,0.0,-1.0,0.0,7e-05]
[1649515988758,57.72,42447.91,0.0,-1.0,0.0,7e-05]
[1649515992899,57.72,42447.08,0.0,-1.0,0.0,7e-05]
[1649515998822,57.72,42438.54,0.0,-1.0,0.0,7e-05]
[1649516004161,57.72,42439.18,0.0,-1.0,0.0,7e-05]
[1649516009900,57.72,42439.11,0.0,-1.0,0.0,7e-05]
[1649516014934,57.72,42439.18,0.0,-1.0,0.0,7e-05]
[1649516019971,57.72,42439.23,0.0,-1.0,0.0,7e-05]
[1649516025161,57.72,42439.42,0.0,-1.0,0.0,7e-05]
[1649516031046,57.72,42439.4,0.0,-1.0,0.0,7e-05]
[1649516036081,57.72,42438.87,0.0,-1.0,0.0,7e-05]
[1649516041116,57.72,42439.09,0.0,-1.0,0.0,7e-05]
[1649516046151,57.72,42444.36,0.0,-1.0,0.0,7e-05]
[1649516051187,57.72,42445.99,0.0,-1.0,0.0,7e-05]
[1649516055267,57.72,42446.08,0.0,-1.0,0.0,7e-05]
[1649516061256,57.72,42447.92,0.0,-1.0,0.0,7e-05]
[1649516066291,57.72,42447.81,0.0,-1.0,0.0,7e-05]
[1649516071334,57.72,42447.71,0.0,-1.0,0.0,7e-05]
[1649516076367,57.72,42448.15,0.0,-1.0,0.0,7e-05]
[1649516081402,57.72,42448.62,0.0,-1.0,0.0,7e-05]
[1649516087444,57.72,42448.38,0.0,-1.0,0.0,7e-05]
[1649516092479,57.72,42447.92,0.0,-1.0,0.0,7e-05]
[1649516097514,57.72,42448.38,0.0,-1.0,0.0,7e-05]
[1649516102549,57.72,42448.35,0.0,-1.0,0.0,7e-05]
[1649516107584,57.72,42448.62,0.0,-1.0,0.0,7e-05]
[1649516112619,57.72,42449.0,0.0,-1.0,0.0,7e-05]
[1649516117654,57.72,42448.57,0.0,-1.0,0.0,7e-05]
[1649516122689,57.72,42448.56,0.0,-1.0,0.0,7e-05]
[1649516127724,57.72,42448.27,0.0,-1.0,0.0,7e-05]
[1649516131397,57.72,42448.32,0.0,-1.0,0.0,7e-05]
[1649516136788,57.72,42443.82,0.0,-1.0,0.0,7e-05]
[1649516141822,57.72,42443.76,0.0,-1.0,0.0,7e-05]
[1649516146857,57.72,42444.61,0.0,-1.0,0.0,7e-05]
[1649516151894,57.72,42445.22,0.0,-1.0,0.0,7e-05]
[1649516156927,57.72,42446.8,0.0,-1.0,0.0,7e-05]
[1649516161962,57.72,42446.01,0.0,-1.0,0.0,7e-05]
[1649516166998,57.72,42444.36,0.0,-1.0,0.0,7e-05]
[1649516172032,57.72,42443.99,0.0,-1.0,0.0,7e-05]
[1649516177067,57.72,42445.5,0.0,-1.0,0.0,7e-05]
[1649516183109,57.72,42445.2,0.0,-1.0,0.0,7e-05]
[1649516188144,57.72,42445.59,0.0,-1.0,0.0,7e-05]
[1649516193161,57.72,42445.12,0.0,-1.0,0.0,7e-05]
[1649516199161,57.72,42445.32,0.0,-1.0,0.0,7e-05]
[1649516204257,57.72,42445.1,0.0,-1.0,0.0,7e-05]
[1649516209291,57.72,42447.19,0.0,-1.0,0.0,7e-05]
[1649516214327,57.72,42448.01,0.0,-1.0,0.0,7e-05]
[1649516219361,57.72,42447.57,0.0,-1.0,0.0,7e-05]
[1649516224397,57.72,42447.46,0.0,-1.0,0.0,7e-05]
[1649516227922,57.72,42446.96,0.0,-1.0,0.0,7e-05]
[1649516233460,57.72,42447.17,0.0,-1.0,0.0,7e-05]
[1649516239503,57.72,42446.18,0.0,-1.0,0.0,7e-05]
[1649516244537,57.72,42445.92,0.0,-1.0,0.0,7e-05]
[1649516249572,57.72,42446.19,0.0,-1.0,0.0,7e-05]
[1649516254607,57.72,42446.28,0.0,-1.0,0.0,7e-05]
[1649516259642,57.72,42446.36,0.0,-1.0,0.0,7e-05]
[1649516265161,57.72,42447.33,0.0,-1.0,0.0,7e-05]
[1649516270719,57.72,42448.01,0.0,-1.0,0.0,7e-05]
[1649516275754,57.72,42447.98,0.0,-1.0,0.0,7e-05]
[1649516280789,57.72,42446.84,0.0,-1.0,0.0,7e-05]
[1649516285824,57.72,42448.09,0.0,-1.0,0.0,7e-05]
[1649516290859,57.72,42447.04,0.0,-1.0,0.0,7e-05]
[1649516295896,57.72,42446.86,0.0,-1.0,0.0,7e-05]
[1649516300929,57.72,42448.91,0.0,-1.0,0.0,7e-05]
[1649516305964,57.72,42448.38,0.0,-1.0,0.0,7e-05]
[1649516309139,57.72,42448.7,0.0,-1.0,0.0,7e-05]
[1649516316034,57.72,42444.63,0.0,-1.0,0.0,7e-05]
[1649516319329,57.72,42444.68,0.0,-1.0,0.0,7e-05]
[1649516325161,57.72,42442.26,0.0,-1.0,0.0,7e-05]
[1649516331139,57.72,42450.87,0.0,-1.0,0.0,7e-05]
[1649516336174,57.72,42451.65,0.0,-1.0,0.0,7e-05]
[1649516341209,57.72,42452.99,0.0,-1.0,0.0,7e-05]
[1649516346244,57.72,42452.55,0.0,-1.0,0.0,7e-05]
[1649516351279,57.72,42453.25,0.0,-1.0,0.0,7e-05]
[1649516356314,57.72,42453.64,0.0,-1.0,0.0,7e-05]
[1649516361349,57.72,42453.75,0.0,-1.0,0.0,7e-05]
[1649516366384,57.72,42454.8,0.0,-1.0,0.0,7e-05]
[1649516371419,57.72,42462.3,0.0,-1.0,0.0,7e-05]
[1649516377461,57.72,42462.37,0.0,-1.0,0.0,7e-05]
[1649516380265,57.72,42463.8,0.0,-1.0,0.0,7e-05]
[1649516385518,57.72,42463.51,0.0,-1.0,0.0,7e-05]
[1649516390553,57.72,42469.49,0.0,-1.0,0.0,7e-05]
[1649516395588,57.72,42467.44,0.0,-1.0,0.0,7e-05]
[1649516400624,57.72,42467.39,0.0,-1.0,0.0,7e-05]
[1649516405659,57.72,42467.52,0.0,-1.0,0.0,7e-05]
[1649516410693,57.72,42464.38,0.0,-1.0,0.0,7e-05]
[1649516415728,57.72,42466.69,0.0,-1.0,0.0,7e-05]
[1649516420763,57.72,42468.9,0.0,-1.0,0.0,7e-05]
[1649516425798,57.72,42470.8,0.0,-1.0,0.0,7e-05]
[1649516430833,57.72,42470.55,0.0,-1.0,0.0,7e-05]
[1649516435869,57.72,42470.81,0.0,-1.0,0.0,7e-05]
[1649516440903,57.72,42470.75,0.0,-1.0,0.0,7e-05]
[1649516445938,57.72,42471.15,0.0,-1.0,0.0,7e-05]
[1649516451161,57.72,42470.88,0.0,-1.0,0.0,7e-05]
[1649516457015,57.72,42469.81,0.0,-1.0,0.0,7e-05]
[1649516462050,57.72,42469.78,0.0,-1.0,0.0,7e-05]
[1649516467085,57.72,42470.27,0.0,-1.0,0.0,7e-05]
[1649516472120,57.72,42472.76,0.0,-1.0,0.0,7e-05]
[1649516477155,57.72,42469.75,0.0,-1.0,0.0,7e-05]
[1649516482190,57.72,42470.32,0.0,-1.0,0.0,7e-05]
[1649516487225,57.72,42469.64,0.0,-1.0,0.0,7e-05]
[1649516493161,57.72,42470.44,0.0,-1.0,0.0,7e-05]
[1649516496656,57.72,42470.17,0.0,-1.0,0.0,7e-05]
[1649516502330,57.72,42464.9,0.0,-1.0,0.0,7e-05]
[1649516508161,57.72,42464.6,0.0,-1.0,0.0,7e-05]
[1649516513410,57.72,42465.48,0.0,-1.0,0.0,7e-05]
[1649516518442,57.72,42465.39,0.0,-1.0,0.0,7e-05]
[1649516523477,57.72,42466.33,0.0,-1.0,0.0,7e-05]
[1649516528512,57.72,42464.87,0.0,-1.0,0.0,7e-05]
[1649516529124,57.72,42464.87,0.0,-1.0,0.0,7e-05]
[1649516534555,57.72,42464.57,0.0,-1.0,0.0,7e-05]
[1649516540597,57.72,42465.64,0.0,-1.0,0.0,7e-05]
[1649516545633,57.72,42466.07,0.0,-1.0,0.0,7e-05]
[1649516550671,57.72,42466.37,0.0,-1.0,0.0,7e-05]
[1649516556161,57.72,42466.19,0.0,-1.0,0.0,7e-05]
[1649516561744,57.72,42466.63,0.0,-1.0,0.0,7e-05]
[1649516566779,57.72,42466.96,0.0,-1.0,0.0,7e-05]
[1649516571814,57.72,42466.66,0.0,-1.0,0.0,7e-05]
[1649516576858,57.72,42466.52,0.0,-1.0,0.0,7e-05]
[1649516581892,57.72,42466.74,0.0,-1.0,0.0,7e-05]
[1649516586927,57.72,42467.08,0.0,-1.0,0.0,7e-05]
[1649516591962,57.72,42469.1,0.0,-1.0,0.0,7e-05]
[1649516596997,57.72,42469.93,0.0,-1.0,0.0,7e-05]
[1649516602032,57.72,42470.69,0.0,-1.0,0.0,7e-05]
[1649516607067,57.72,42470.14,0.0,-1.0,0.0,7e-05]
[1649516612102,57.72,42470.46,0.0,-1.0,0.0,7e-05]
[1649516617137,57.72,42470.92,0.0,-1.0,0.0,7e-05]
[1649516622161,57.72,42470.2,0.0,-1.0,0.0,7e-05]
[1649516627207,57.72,42471.11,0.0,-1.0,0.0,7e-05]
[1649516632242,57.72,42472.46,0.0,-1.0,0.0,7e-05]
[1649516637277,57.72,42470.93,0.0,-1.0,0.0,7e-05]
[1649516642312,57.72,42473.01,0.0,-1.0,0.0,7e-05]
[1649516647347,57.72,42474.42,0.0,-1.0,0.0,7e-05]
[1649516652382,57.72,42475.53,0.0,-1.0,0.0,7e-05]
[1649516657417,57.72,42474.76,0.0,-1.0,0.0,7e-05]
[1649516662453,57.72,42473.38,0.0,-1.0,0.0,7e-05]
[1649516667487,57.72,42474.13,0.0,-1.0,0.0,7e-05]
[1649516672523,57.72,42474.39,0.0,-1.0,0.0,7e-05]
[1649516677557,57.72,42475.04,0.0,-1.0,0.0,7e-05]
[1649516682592,57.72,42474.24,0.0,-1.0,0.0,7e-05]
[1649516687627,57.72,42474.56,0.0,-1.0,0.0,7e-05]
[1649516692662,57.72,42476.4,0.0,-1.0,0.0,7e-05]
[1649516697697,57.72,42477.33,0.0,-1.0,0.0,7e-05]
[1649516702732,57.72,42477.38,0.0,-1.0,0.0,7e-05]
[1649516707767,57.72,42477.76,0.0,-1.0,0.0,7e-05]
[1649516712803,57.72,42478.86,0.0,-1.0,0.0,7e-05]
[1649516717837,57.72,42478.28,0.0,-1.0,0.0,7e-05]
[1649516722872,57.72,42478.57,0.0,-1.0,0.0,7e-05]
[1649516727907,57.72,42478.8,0.0,-1.0,0.0,7e-05]
[1649516732942,57.72,42476.86,0.0,-1.0,0.0,7e-05]
[1649516737977,57.72,42477.27,0.0,-1.0,0.0,7e-05]
[1649516743015,57.72,42478.99,0.0,-1.0,0.0,7e-05]
[1649516748051,57.72,42479.56,0.0,-1.0,0.0,7e-05]
[1649516753085,57.72,42479.19,0.0,-1.0,0.0,7e-05]
[1649516759127,57.72,42479.51,0.0,-1.0,0.0,7e-05]
[1649516764162,57.72,42479.12,0.0,-1.0,0.0,7e-05]
[1649516769197,57.72,42478.58,0.0,-1.0,0.0,7e-05]
[1649516775161,57.72,42478.26,0.0,-1.0,0.0,7e-05]
[1649516780274,57.72,42471.38,0.0,-1.0,0.0,7e-05]
[1649516785309,57.72,42470.61,0.0,-1.0,0.0,7e-05]
[1649516790344,57.72,42464.24,0.0,-1.0,0.0,7e-05]
[1649516795379,57.72,42457.56,0.0,-1.0,0.0,6e-05]
[1649516800414,57.72,42458.09,0.0,-1.0,0.0,6e-05]
[1649516805449,57.72,42457.51,0.0,-1.0,0.0,6e-05]
[1649516810484,57.72,42457.79,0.0,-1.0,0.0,6e-05]
[1649516815519,57.72,42458.03,0.0,-1.0,0.0,6e-05]
[1649516820555,57.72,42455.61,0.0,-1.0,0.0,6e-05]
[1649516825589,57.72,42456.04,0.0,-1.0,0.0,6e-05]
[1649516830624,57.72,42455.8,0.0,-1.0,0.0,6e-05]
[1649516835659,57.72,42455.81,0.0,-1.0,0.0,6e-05]
[1649516840694,57.72,42456.99,0.0,-1.0,0.0,6e-05]
[1649516845729,57.72,42456.98,0.0,-1.0,0.0,6e-05]
[1649516850764,57.72,42455.94,0.0,-1.0,0.0,6e-05]
[1649516855799,57.72,42455.94,0.0,-1.0,0.0,6e-05]
[1649516860834,57.72,42455.44,0.0,-1.0,0.0,6e-05]
[1649516865869,57.72,42455.85,0.0,-1.0,0.0,6e-05]
[1649516870904,57.72,42455.89,0.0,-1.0,0.0,6e-05]
[1649516875939,57.72,42455.47,0.0,-1.0,0.0,6e-05]
[1649516880974,57.72,42456.95,0.0,-1.0,0.0,6e-05]
[1649516886009,57.72,42456.61,0.0,-1.0,0.0,6e-05]
[1649516891044,57.72,42464.66,0.0,-1.0,0.0,7e-05]
[1649516896079,57.72,42467.63,0.0,-1.0,0.0,7e-05]
[1649516901115,57.72,42465.36,0.0,-1.0,0.0,7e-05]
[1649516906149,57.72,42462.01,0.0,-1.0,0.0,6e-05]
[1649516911185,57.72,42455.15,0.0,-1.0,0.0,6e-05]
[1649516916220,57.72,42454.61,0.0,-1.0,0.0,6e-05]
[1649516921255,57.72,42454.63,0.0,-1.0,0.0,6e-05]
[1649516926290,57.72,42454.89,0.0,-1.0,0.0,6e-05]
[1649516931325,57.72,42462.09,0.0,-1.0,0.0,6e-05]
[1649516936362,57.72,42462.1,0.0,-1.0,0.0,6e-05]
[1649516941396,57.72,42456.51,0.0,-1.0,0.0,6e-05]
[1649516949161,57.72,42456.85,0.0,-1.0,0.0,6e-05]
[1649516954486,57.72,42457.1,0.0,-1.0,0.0,6e-05]
[1649516959521,57.72,42465.47,0.0,-1.0,0.0,6e-05]
[1649516965568,57.72,42465.5,0.0,-1.0,0.0,6e-05]
[1649516970598,57.72,42464.34,0.0,-1.0,0.0,6e-05]
[1649516975633,57.72,42464.38,0.0,-1.0,0.0,6e-05]
[1649516982161,57.72,42464.73,0.0,-1.0,0.0,6e-05]
[1649516987717,57.72,42464.42,0.0,-1.0,0.0,6e-05]
[1649516992752,57.72,42464.83,0.0,-1.0,0.0,6e-05]
[1649516998794,57.72,42464.66,0.0,-1.0,0.0,6e-05]
[1649517003829,57.72,42464.26,0.0,-1.0,0.0,6e-05]
[1649517008864,57.72,42455.97,0.0,-1.0,0.0,6e-05]
[1649517014906,57.72,42465.02,0.0,-1.0,0.0,6e-05]
[1649517019941,57.72,42466.24,0.0,-1.0,0.0,6e-05]
[1649517024977,57.72,42467.48,0.0,-1.0,0.0,6e-05]
[1649517030011,57.72,42465.93,0.0,-1.0,0.0,6e-05]
[1649517035046,57.72,42466.17,0.0,-1.0,0.0,6e-05]
[1649517040081,57.72,42466.51,0.0,-1.0,0.0,6e-05]
[1649517045116,57.72,42459.06,0.0,-1.0,0.0,6e-05]
[1649517050151,57.72,42456.85,0.0,-1.0,0.0,6e-05]
[1649517055186,57.72,42456.88,0.0,-1.0,0.0,6e-05]
[1649517061229,57.72,42456.48,0.0,-1.0,0.0,6e-05]
[1649517066263,57.72,42455.29,0.0,-1.0,0.0,6e-05]
[1649517071298,57.72,42453.72,0.0,-1.0,0.0,6e-05]
[1649517077340,57.72,42454.12,0.0,-1.0,0.0,6e-05]
[1649517082382,57.72,42457.7,0.0,-1.0,0.0,6e-05]
[1649517088425,57.72,42459.19,0.0,-1.0,0.0,6e-05]
[1649517093459,57.72,42455.27,0.0,-1.0,0.0,6e-05]
[1649517098494,57.72,42455.35,0.0,-1.0,0.0,6e-05]
[1649517103529,57.72,42456.43,0.0,-1.0,0.0,6e-05]
[1649517108565,57.72,42455.69,0.0,-1.0,0.0,6e-05]
[1649517113599,57.72,42455.65,0.0,-1.0,0.0,6e-05]
[1649517118634,57.72,42456.55,0.0,-1.0,0.0,6e-05]
[1649517123669,57.72,42455.96,0.0,-1.0,0.0,6e-05]
[1649517128704,57.72,42456.95,0.0,-1.0,0.0,6e-05]
[1649517133739,57.72,42456.37,0.0,-1.0,0.0,6e-05]
[1649517138775,57.72,42454.86,0.0,-1.0,0.0,6e-05]
[1649517143809,57.72,42452.03,0.0,-1.0,0.0,6e-05]
[1649517148844,57.72,42451.57,0.0,-1.0,0.0,6e-05]
[1649517153879,57.72,42453.77,0.0,-1.0,0.0,6e-05]
[1649517158914,57.72,42451.59,0.0,-1.0,0.0,6e-05]
[1649517163949,57.72,42448.91,0.0,-1.0,0.0,6e-05]
[1649517168984,57.72,42452.52,0.0,-1.0,0.0,6e-05]
[1649517174020,57.72,42452.48,0.0,-1.0,0.0,6e-05]
[1649517179055,57.72,42450.42,0.0,-1.0,0.0,6e-05]
[1649517184089,57.72,42450.79,0.0,-1.0,0.0,6e-05]
[1649517189124,57.72,42450.22,0.0,-1.0,0.0,6e-05]
[1649517194159,57.72,42450.57,0.0,-1.0,0.0,6e-05]
[1649517199194,57.72,42450.43,0.0,-1.0,0.0,6e-05]
[1649517204229,57.72,42441.71,0.0,-1.0,0.0,6e-05]
[1649517209264,57.72,42441.21,0.0,-1.0,0.0,6e-05]
[1649517214299,57.72,42440.87,0.0,-1.0,0.0,5e-05]
[1649517219334,57.72,42440.39,0.0,-1.0,0.0,5e-05]
[1649517224370,57.72,42439.57,0.0,-1.0,0.0,5e-05]
[1649517229405,57.72,42434.54,0.0,-1.0,0.0,5e-05]
[1649517234440,57.72,42436.86,0.0,-1.0,0.0,5e-05]
[1649517239475,57.72,42440.01,0.0,-1.0,0.0,5e-05]
[1649517244512,57.72,42437.61,0.0,-1.0,0.0,5e-05]
[1649517249545,57.72,42438.08,0.0,-1.0,0.0,5e-05]
[1649517254580,57.72,42437.65,0.0,-1.0,0.0,5e-05]
[1649517259615,57.72,42437.95,0.0,-1.0,0.0,5e-05]
[1649517264650,57.72,42439.25,0.0,-1.0,0.0,5e-05]
[1649517269685,57.72,42437.29,0.0,-1.0,0.0,5e-05]
[1649517274721,57.72,42437.18,0.0,-1.0,0.0,5e-05]
[1649517279755,57.72,42436.94,0.0,-1.0,0.0,5e-05]
[1649517284790,57.72,42455.48,0.0,-1.0,0.0,6e-05]
[1649517289825,57.72,42456.45,0.0,-1.0,0.0,6e-05]
[1649517294860,57.72,42462.87,0.0,-1.0,0.0,6e-05]
[1649517299895,57.72,42463.95,0.0,-1.0,0.0,6e-05]
[1649517304930,57.72,42465.46,0.0,-1.0,0.0,6e-05]
[1649517309965,57.72,42465.2,0.0,-1.0,0.0,6e-05]
[1649517315000,57.72,42466.04,0.0,-1.0,0.0,6e-05]
[1649517320035,57.72,42463.45,0.0,-1.0,0.0,6e-05]
[1649517325070,57.72,42459.46,0.0,-1.0,0.0,6e-05]
[1649517330105,57.72,42460.58,0.0,-1.0,0.0,6e-05]
[1649517336147,57.72,42461.79,0.0,-1.0,0.0,6e-05]
[1649517341182,57.72,42461.59,0.0,-1.0,0.0,6e-05]
[1649517346217,57.72,42456.87,0.0,-1.0,0.0,6e-05]
[1649517351252,57.72,42453.92,0.0,-1.0,0.0,6e-05]
[1649517356287,57.72,42440.22,0.0,-1.0,0.0,5e-05]
[1649517361322,57.72,42436.98,0.0,-1.0,0.0,5e-05]
[1649517366357,57.72,42436.51,0.0,-1.0,0.0,5e-05]
[1649517371392,57.72,42435.99,0.0,-1.0,0.0,5e-05]
[1649517376427,57.72,42436.05,0.0,-1.0,0.0,5e-05]
[1649517381462,57.72,42435.17,0.0,-1.0,0.0,5e-05]
[1649517386498,57.72,42435.16,0.0,-1.0,0.0,5e-05]
[1649517391532,57.72,42435.74,0.0,-1.0,0.0,5e-05]
[1649517396567,57.72,42433.49,0.0,-1.0,0.0,5e-05]
[1649517401602,57.72,42440.16,0.0,-1.0,0.0,5e-05]
[1649517406637,57.72,42439.02,0.0,-1.0,0.0,5e-05]
[1649517411672,57.72,42437.46,0.0,-1.0,0.0,5e-05]
[1649517416709,57.72,42436.27,0.0,-1.0,0.0,5e-05]
[1649517421743,57.72,42435.94,0.0,-1.0,0.0,5e-05]
[1649517426778,57.72,42437.52,0.0,-1.0,0.0,5e-05]
[1649517431813,57.72,42438.02,0.0,-1.0,0.0,5e-05]
[1649517437855,57.72,42438.2,0.0,-1.0,0.0,5e-05]
[1649517442890,57.72,42435.71,0.0,-1.0,0.0,5e-05]
[1649517447925,57.72,42435.4,0.0,-1.0,0.0,5e-05]
[1649517452961,57.72,42435.32,0.0,-1.0,0.0,5e-05]
[1649517457996,57.72,42436.07,0.0,-1.0,0.0,5e-05]
[1649517463031,57.72,42435.57,0.0,-1.0,0.0,5e-05]
[1649517468066,57.72,42435.04,0.0,-1.0,0.0,5e-05]
[1649517473101,57.72,42436.73,0.0,-1.0,0.0,5e-05]
[1649517478137,57.72,42438.04,0.0,-1.0,0.0,5e-05]
[1649517483161,57.72,42436.78,0.0,-1.0,0.0,5e-05]
[1649517488206,57.72,42438.64,0.0,-1.0,0.0,5e-05]
[1649517493241,57.72,42438.35,0.0,-1.0,0.0,5e-05]
[1649517498276,57.72,42439.58,0.0,-1.0,0.0,5e-05]
[1649517503311,57.72,42433.69,0.0,-1.0,0.0,5e-05]
[1649517508346,57.72,42433.57,0.0,-1.0,0.0,5e-05]
[1649517513382,57.72,42433.07,0.0,-1.0,0.0,5e-05]
[1649517518416,57.72,42432.62,0.0,-1.0,0.0,5e-05]
[1649517523451,57.72,42425.22,0.0,-1.0,0.0,5e-05]
[1649517528486,57.72,42422.02,0.0,-1.0,0.0,5e-05]
[1649517533521,57.72,42417.47,0.0,-1.0,0.0,5e-05]
[1649517538556,57.72,42409.54,0.0,-1.0,0.0,4e-05]
[1649517543591,57.72,42413.23,0.0,-1.0,0.0,5e-05]
[1649517548626,57.72,42421.94,0.0,-1.0,0.0,5e-05]
[1649517553661,57.72,42421.54,0.0,-1.0,0.0,5e-05]
[1649517558696,57.72,42423.11,0.0,-1.0,0.0,5e-05]
[1649517564161,57.72,42422.68,0.0,-1.0,0.0,5e-05]
[1649517569776,57.72,42424.33,0.0,-1.0,0.0,5e-05]
[1649517574810,57.72,42422.73,0.0,-1.0,0.0,5e-05]
[1649517579844,57.72,42421.98,0.0,-1.0,0.0,5e-05]
[1649517584889,57.72,42421.56,0.0,-1.0,0.0,5e-05]
[1649517589923,57.72,42419.16,0.0,-1.0,0.0,5e-05]
[1649517594958,57.72,42419.68,0.0,-1.0,0.0,5e-05]
[1649517599993,57.72,42417.96,0.0,-1.0,0.0,5e-05]
[1649517605028,57.72,42419.04,0.0,-1.0,0.0,5e-05]
[1649517610063,57.72,42423.07,0.0,-1.0,0.0,5e-05]
[1649517615098,57.72,42419.63,0.0,-1.0,0.0,5e-05]
[1649517621140,57.72,42419.14,0.0,-1.0,0.0,5e-05]
[1649517626176,57.72,42417.76,0.0,-1.0,0.0,5e-05]
[1649517631210,57.72,42417.47,0.0,-1.0,0.0,4e-05]
[1649517636245,57.72,42418.73,0.0,-1.0,0.0,5e-05]
[1649517641280,57.72,42417.88,0.0,-1.0,0.0,5e-05]
[1649517646315,57.72,42417.18,0.0,-1.0,0.0,4e-05]
[1649517651350,57.72,42417.53,0.0,-1.0,0.0,4e-05]
[1649517656386,57.72,42417.22,0.0,-1.0,0.0,4e-05]
[1649517661421,57.72,42416.8,0.0,-1.0,0.0,4e-05]
[1649517666456,57.72,42416.6,0.0,-1.0,0.0,4e-05]
[1649517671491,57.72,42415.79,0.0,-1.0,0.0,4e-05]
[1649517676526,57.72,42415.94,0.0,-1.0,0.0,4e-05]
[1649517681561,57.72,42417.17,0.0,-1.0,0.0,4e-05]
[1649517686596,57.72,42412.86,0.0,-1.0,0.0,4e-05]
[1649517691631,57.72,42412.27,0.0,-1.0,0.0,4e-05]
[1649517696669,57.72,42412.38,0.0,-1.0,0.0,4e-05]
[1649517701701,57.72,42412.34,0.0,-1.0,0.0,4e-05]
[1649517706736,57.72,42411.16,0.0,-1.0,0.0,4e-05]
[1649517711775,57.72,42410.91,0.0,-1.0,0.0,4e-05]
[1649517716809,57.72,42409.94,0.0,-1.0,0.0,4e-05]
[1649517721844,57.72,42410.05,0.0,-1.0,0.0,4e-05]
[1649517726879,57.72,42417.41,0.0,-1.0,0.0,4e-05]
[1649517731914,57.72,42414.34,0.0,-1.0,0.0,4e-05]
[1649517736949,57.72,42414.25,0.0,-1.0,0.0,4e-05]
[1649517741984,57.72,42413.23,0.0,-1.0,0.0,4e-05]
[1649517747019,57.72,42413.14,0.0,-1.0,0.0,4e-05]
[1649517752059,57.72,42413.49,0.0,-1.0,0.0,4e-05]
[1649517757094,57.72,42410.88,0.0,-1.0,0.0,4e-05]
[1649517762129,57.72,42412.14,0.0,-1.0,0.0,4e-05]
[1649517767164,57.72,42412.77,0.0,-1.0,0.0,4e-05]
[1649517772200,57.72,42413.07,0.0,-1.0,0.0,4e-05]
[1649517777234,57.72,42412.88,0.0,-1.0,0.0,4e-05]
[1649517782269,57.72,42411.9,0.0,-1.0,0.0,4e-05]
[1649517787304,57.72,42408.01,0.0,-1.0,0.0,4e-05]
[1649517793346,57.72,42406.3,0.0,-1.0,0.0,4e-05]
[1649517798381,57.72,42407.16,0.0,-1.0,0.0,4e-05]
[1649517803416,57.72,42407.33,0.0,-1.0,0.0,4e-05]
[1649517808451,57.72,42407.28,0.0,-1.0,0.0,4e-05]
[1649517815500,57.72,42407.34,0.0,-1.0,0.0,4e-05]
[1649517820535,57.72,42406.84,0.0,-1.0,0.0,4e-05]
[1649517825570,57.72,42407.31,0.0,-1.0,0.0,4e-05]
[1649517830605,57.72,42407.81,0.0,-1.0,0.0,4e-05]
[1649517835640,57.72,42407.59,0.0,-1.0,0.0,4e-05]
[1649517840676,57.72,42406.83,0.0,-1.0,0.0,4e-05]
[1649517845710,57.72,42408.82,0.0,-1.0,0.0,4e-05]
[1649517850745,57.72,42407.99,0.0,-1.0,0.0,4e-05]
[1649517855780,57.72,42407.84,0.0,-1.0,0.0,4e-05]
[1649517860815,57.72,42404.31,0.0,-1.0,0.0,4e-05]
[1649517865850,57.72,42403.47,0.0,-1.0,0.0,4e-05]
[1649517870885,57.72,42397.98,0.0,-1.0,0.0,4e-05]
[1649517875921,57.72,42397.21,0.0,-1.0,0.0,4e-05]
[1649517880955,57.72,42396.15,0.0,-1.0,0.0,4e-05]
[1649517885990,57.72,42396.99,0.0,-1.0,0.0,4e-05]
[1649517891025,57.72,42395.49,0.0,-1.0,0.0,4e-05]
[1649517896060,57.72,42395.93,0.0,-1.0,0.0,4e-05]
[1649517901095,57.72,42396.04,0.0,-1.0,0.0,4e-05]
[1649517906130,57.72,42395.57,0.0,-1.0,0.0,4e-05]
[1649517911165,57.72,42401.98,0.0,-1.0,0.0,4e-05]
[1649517916200,57.72,42398.21,0.0,-1.0,0.0,4e-05]
[1649517921238,57.72,42398.49,0.0,-1.0,0.0,4e-05]
[1649517926273,57.72,42398.59,0.0,-1.0,0.0,4e-05]
[1649517931308,57.72,42397.58,0.0,-1.0,0.0,4e-05]
[1649517936343,57.72,42398.16,0.0,-1.0,0.0,4e-05]
[1649517941378,57.72,42398.75,0.0,-1.0,0.0,4e-05]
[1649517946413,57.72,42399.37,0.0,-1.0,0.0,4e-05]
[1649517951448,57.72,42413.09,0.0,-1.0,0.0,4e-05]
[1649517956483,57.72,42412.53,0.0,-1.0,0.0,4e-05]
[1649517961518,57.72,42413.59,0.0,-1.0,0.0,4e-05]
[1649517966553,57.72,42413.49,0.0,-1.0,0.0,4e-05]
[1649517971588,57.72,42413.04,0.0,-1.0,0.0,4e-05]
[1649517976623,57.72,42412.7,0.0,-1.0,0.0,4e-05]
[1649517981658,57.72,42413.12,0.0,-1.0,0.0,4e-05]
[1649517986693,57.72,42413.5,0.0,-1.0,0.0,4e-05]
[1649517991728,57.72,42406.65,0.0,-1.0,0.0,4e-05]
[1649517996763,57.72,42404.08,0.0,-1.0,0.0,4e-05]
[1649518001798,57.72,42403.57,0.0,-1.0,0.0,4e-05]
[1649518006833,57.72,42403.7,0.0,-1.0,0.0,4e-05]
[1649518011868,57.72,42404.3,0.0,-1.0,0.0,4e-05]
[1649518016903,57.72,42405.72,0.0,-1.0,0.0,4e-05]
[1649518021938,57.72,42404.68,0.0,-1.0,0.0,4e-05]
[1649518026974,57.72,42404.86,0.0,-1.0,0.0,4e-05]
[1649518032009,57.72,42404.53,0.0,-1.0,0.0,4e-05]
[1649518037043,57.72,42394.62,0.0,-1.0,0.0,4e-05]
[1649518042080,57.72,42394.99,0.0,-1.0,0.0,4e-05]
[1649518047113,57.72,42395.85,0.0,-1.0,0.0,4e-05]
[1649518052149,57.72,42394.96,0.0,-1.0,0.0,4e-05]
[1649518057184,57.72,42391.75,0.0,-1.0,0.0,4e-05]
[1649518062218,57.72,42391.67,0.0,-1.0,0.0,4e-05]
[1649518067253,57.72,42391.09,0.0,-1.0,0.0,4e-05]
[1649518072288,57.72,42371.06,0.0,-1.0,0.0,3e-05]
[1649518073295,57.72,42343.57,0.0,-1.0,0.0,3e-05]
[1649518074161,57.72,42319.78,0.0,-1.0,0.0,3e-05]
[1649518079338,57.72,42301.84,0.0,-1.0,0.0,2e-05]
[1649518083161,57.72,42321.22,0.0,-1.0,0.0,3e-05]
[1649518088405,57.72,42328.69,0.0,-1.0,0.0,3e-05]
[1649518093435,57.72,42328.86,0.0,-1.0,0.0,3e-05]
[1649518098470,57.72,42328.42,0.0,-1.0,0.0,3e-05]
[1649518102498,57.72,42308.94,0.0,-1.0,0.0,2e-05]
[1649518107161,57.72,42289.02,0.0,-1.0,0.0,2e-05]
[1649518112568,57.72,42292.59,0.0,-1.0,0.0,2e-05]
[1649518117603,57.72,42314.47,0.0,-1.0,0.0,3e-05]
[1649518122639,57.72,42320.08,0.0,-1.0,0.0,3e-05]
[1649518127673,57.72,42332.46,0.0,-1.0,0.0,3e-05]
[1649518132708,57.72,42335.06,0.0,-1.0,0.0,3e-05]
[1649518137743,57.72,42331.27,0.0,-1.0,0.0,3e-05]
[1649518142778,57.72,42337.07,0.0,-1.0,0.0,3e-05]
[1649518147813,57.72,42337.68,0.0,-1.0,0.0,3e-05]
[1649518152848,57.72,42339.14,0.0,-1.0,0.0,3e-05]
[1649518157883,57.72,42347.5,0.0,-1.0,0.0,3e-05]
[1649518162918,57.72,42352.91,0.0,-1.0,0.0,3e-05]
[1649518167953,57.72,42357.22,0.0,-1.0,0.0,3e-05]
[1649518172989,57.72,42339.77,0.0,-1.0,0.0,3e-05]
[1649518178024,57.72,42351.73,0.0,-1.0,0.0,3e-05]
[1649518183063,57.72,42365.35,0.0,-1.0,0.0,3e-05]
[1649518188099,57.72,42369.01,0.0,-1.0,0.0,3e-05]
[1649518193134,57.72,42373.88,0.0,-1.0,0.0,3e-05]
[1649518198169,57.72,42374.36,0.0,-1.0,0.0,3e-05]
[1649518203204,57.72,42374.25,0.0,-1.0,0.0,3e-05]
[1649518208239,57.72,42375.6,0.0,-1.0,0.0,3e-05]
[1649518213274,57.72,42377.17,0.0,-1.0,0.0,3e-05]
[1649518218309,57.72,42377.84,0.0,-1.0,0.0,3e-05]
[1649518223348,57.72,42375.67,0.0,-1.0,0.0,3e-05]
[1649518228379,57.72,42369.8,0.0,-1.0,0.0,3e-05]
[1649518233414,57.72,42370.74,0.0,-1.0,0.0,3e-05]
[1649518238449,57.72,42370.13,0.0,-1.0,0.0,3e-05]
[1649518243484,57.72,42370.92,0.0,-1.0,0.0,3e-05]
[1649518248519,57.72,42370.89,0.0,-1.0,0.0,3e-05]
[1649518253554,57.72,42371.35,0.0,-1.0,0.0,3e-05]
[1649518258592,57.72,42368.76,0.0,-1.0,0.0,3e-05]
[1649518263628,57.72,42368.34,0.0,-1.0,0.0,3e-05]
[1649518268662,57.72,42369.51,0.0,-1.0,0.0,3e-05]
[1649518273697,57.72,42368.18,0.0,-1.0,0.0,3e-05]
[1649518278732,57.72,42367.6,0.0,-1.0,0.0,3e-05]
[1649518283767,57.72,42362.18,0.0,-1.0,0.0,3e-05]
[1649518288803,57.72,42354.94,0.0,-1.0,0.0,3e-05]
[1649518293837,57.72,42353.72,0.0,-1.0,0.0,3e-05]
[1649518298872,57.72,42353.52,0.0,-1.0,0.0,3e-05]
[1649518303907,57.72,42352.14,0.0,-1.0,0.0,3e-05]
[1649518308942,57.72,42350.34,0.0,-1.0,0.0,3e-05]
[1649518313977,57.72,42345.44,0.0,-1.0,0.0,3e-05]
[1649518319012,57.72,42345.96,0.0,-1.0,0.0,3e-05]
[1649518324047,57.72,42345.74,0.0,-1.0,0.0,3e-05]
[1649518329083,57.72,42344.46,0.0,-1.0,0.0,3e-05]
[1649518334118,57.72,42341.66,0.0,-1.0,0.0,3e-05]
[1649518339152,57.72,42338.68,0.0,-1.0,0.0,3e-05]
[1649518344161,57.72,42337.24,0.0,-1.0,0.0,3e-05]
[1649518349222,57.72,42340.88,0.0,-1.0,0.0,3e-05]
[1649518354257,57.72,42340.18,0.0,-1.0,0.0,3e-05]
[1649518359293,57.72,42342.84,0.0,-1.0,0.0,3e-05]
[1649518364327,57.72,42338.77,0.0,-1.0,0.0,3e-05]
[1649518369362,57.72,42339.17,0.0,-1.0,0.0,3e-05]
[1649518374399,57.72,42339.15,0.0,-1.0,0.0,3e-05]
[1649518379433,57.72,42337.75,0.0,-1.0,0.0,3e-05]
[1649518384468,57.72,42337.38,0.0,-1.0,0.0,3e-05]
[1649518389503,57.72,42337.68,0.0,-1.0,0.0,3e-05]
[1649518394538,57.72,42337.77,0.0,-1.0,0.0,3e-05]
[1649518399574,57.72,42337.63,0.0,-1.0,0.0,3e-05]
[1649518404608,57.72,42344.84,0.0,-1.0,0.0,3e-05]
[1649518409645,57.72,42345.31,0.0,-1.0,0.0,3e-05]
[1649518414678,57.72,42345.79,0.0,-1.0,0.0,3e-05]
[1649518419713,57.72,42331.76,0.0,-1.0,0.0,3e-05]
[1649518424748,57.72,42331.75,0.0,-1.0,0.0,3e-05]
[1649518429788,57.72,42331.52,0.0,-1.0,0.0,3e-05]
[1649518434824,57.72,42324.65,0.0,-1.0,0.0,2e-05]
[1649518439858,57.72,42317.12,0.0,-1.0,0.0,2e-05]
[1649518444893,57.72,42319.89,0.0,-1.0,0.0,2e-05]
[1649518449930,57.72,42307.14,0.0,-1.0,0.0,2e-05]
[1649518454963,57.72,42292.85,0.0,-1.0,0.0,2e-05]
[1649518459998,57.72,42286.72,0.0,-1.0,0.0,2e-05]
[1649518465033,57.72,42281.88,0.0,-1.0,0.0,2e-05]
[1649518470068,57.72,42283.71,0.0,-1.0,0.0,2e-05]
[1649518475103,57.72,42292.57,0.0,-1.0,0.0,2e-05]
[1649518480138,57.72,42299.53,0.0,-1.0,0.0,2e-05]
[1649518485161,57.72,42302.94,0.0,-1.0,0.0,2e-05]
[1649518490208,57.72,42312.67,0.0,-1.0,0.0,2e-05]
[1649518495243,57.72,42315.68,0.0,-1.0,0.0,2e-05]
[1649518500280,57.72,42311.11,0.0,-1.0,0.0,2e-05]
[1649518505313,57.72,42311.94,0.0,-1.0,0.0,2e-05]
[1649518510359,57.72,42312.44,0.0,-1.0,0.0,2e-05]
[1649518515395,57.72,42310.92,0.0,-1.0,0.0,2e-05]
[1649518520429,57.72,42305.47,0.0,-1.0,0.0,2e-05]
[1649518525464,57.72,42295.43,0.0,-1.0,0.0,2e-05]
[1649518530499,57.72,42301.56,0.0,-1.0,0.0,2e-05]
[1649518535534,57.72,42304.4,0.0,-1.0,0.0,2e-05]
[1649518540569,57.72,42312.38,0.0,-1.0,0.0,2e-05]
[1649518545604,57.72,42317.76,0.0,-1.0,0.0,2e-05]
[1649518550639,57.72,42318.61,0.0,-1.0,0.0,2e-05]
[1649518555674,57.72,42313.82,0.0,-1.0,0.0,2e-05]
[1649518560709,57.72,42314.63,0.0,-1.0,0.0,2e-05]
[1649518565744,57.72,42313.65,0.0,-1.0,0.0,2e-05]
[1649518570779,57.72,42315.24,0.0,-1.0,0.0,2e-05]
[1649518575814,57.72,42309.38,0.0,-1.0,0.0,2e-05]
[1649518580849,57.72,42310.39,0.0,-1.0,0.0,2e-05]
[1649518585884,57.72,42313.66,0.0,-1.0,0.0,2e-05]
[1649518590919,57.72,42300.18,0.0,-1.0,0.0,2e-05]
[1649518595958,57.72,42298.14,0.0,-1.0,0.0,2e-05]
[1649518600993,57.72,42291.15,0.0,-1.0,0.0,2e-05]
[1649518606028,57.72,42286.37,0.0,-1.0,0.0,2e-05]
[1649518611063,57.72,42288.39,0.0,-1.0,0.0,2e-05]
[1649518616098,57.72,42296.86,0.0,-1.0,0.0,2e-05]
[1649518621134,57.72,42297.19,0.0,-1.0,0.0,2e-05]
[1649518626161,57.72,42294.15,0.0,-1.0,0.0,2e-05]
[1649518631203,57.72,42298.83,0.0,-1.0,0.0,2e-05]
[1649518636238,57.72,42287.44,0.0,-1.0,0.0,2e-05]
[1649518639259,57.72,42307.43,0.0,-1.0,0.0,2e-05]
[1649518644294,57.72,42298.06,0.0,-1.0,0.0,2e-05]
[1649518649329,57.72,42288.78,0.0,-1.0,0.0,2e-05]
[1649518654365,57.72,42286.49,0.0,-1.0,0.0,2e-05]
[1649518658392,57.72,42305.53,0.0,-1.0,0.0,2e-05]
[1649518663428,57.72,42302.33,0.0,-1.0,0.0,2e-05]
[1649518668467,57.72,42296.07,0.0,-1.0,0.0,2e-05]
[1649518673497,57.72,42296.73,0.0,-1.0,0.0,2e-05]
[1649518678532,57.72,42300.65,0.0,-1.0,0.0,2e-05]
[1649518683567,57.72,42298.99,0.0,-1.0,0.0,2e-05]
[1649518688603,57.72,42294.97,0.0,-1.0,0.0,2e-05]
[1649518693638,57.72,42296.5,0.0,-1.0,0.0,2e-05]
[1649518698674,57.72,42299.07,0.0,-1.0,0.0,2e-05]
[1649518703708,57.72,42306.44,0.0,-1.0,0.0,2e-05]
[1649518708743,57.72,42309.91,0.0,-1.0,0.0,2e-05]
[1649518713779,57.72,42313.49,0.0,-1.0,0.0,2e-05]
[1649518718813,57.72,42315.85,0.0,-1.0,0.0,2e-05]
[1649518723848,57.72,42314.12,0.0,-1.0,0.0,2e-05]
[1649518728885,57.72,42314.75,0.0,-1.0,0.0,2e-05]
[1649518733918,57.72,42315.38,0.0,-1.0,0.0,2e-05]
[1649518739960,57.72,42316.36,0.0,-1.0,0.0,2e-05]
[1649518744995,57.72,42316.29,0.0,-1.0,0.0,2e-05]
[1649518750030,57.72,42317.48,0.0,-1.0,0.0,2e-05]
[1649518755065,57.72,42319.8,0.0,-1.0,0.0,2e-05]
[1649518760100,57.72,42319.7,0.0,-1.0,0.0,2e-05]
[1649518765136,57.72,42319.71,0.0,-1.0,0.0,2e-05]
[1649518770161,57.72,42318.63,0.0,-1.0,0.0,2e-05]
[1649518775206,57.72,42317.48,0.0,-1.0,0.0,2e-05]
[1649518781248,57.72,42314.84,0.0,-1.0,0.0,2e-05]
[1649518786283,57.72,42314.08,0.0,-1.0,0.0,2e-05]
[1649518791318,57.72,42314.9,0.0,-1.0,0.0,2e-05]
[1649518796355,57.72,42315.8,0.0,-1.0,0.0,2e-05]
[1649518801388,57.72,42315.68,0.0,-1.0,0.0,2e-05]
[1649518806423,57.72,42317.41,0.0,-1.0,0.0,2e-05]
[1649518811458,57.72,42320.67,0.0,-1.0,0.0,2e-05]
[1649518816493,57.72,42321.15,0.0,-1.0,0.0,2e-05]
[1649518821528,57.72,42323.31,0.0,-1.0,0.0,2e-05]
[1649518826565,57.72,42323.8,0.0,-1.0,0.0,2e-05]
[1649518831598,57.72,42316.5,0.0,-1.0,0.0,2e-05]
[1649518836633,57.72,42319.11,0.0,-1.0,0.0,2e-05]
[1649518841668,57.72,42319.39,0.0,-1.0,0.0,2e-05]
[1649518846704,57.72,42321.9,0.0,-1.0,0.0,2e-05]
[1649518851738,57.72,42334.5,0.0,-1.0,0.0,2e-05]
[1649518856775,57.72,42338.07,0.0,-1.0,0.0,2e-05]
[1649518861808,57.72,42339.97,0.0,-1.0,0.0,2e-05]
[1649518866843,57.72,42345.7,0.0,-1.0,0.0,2e-05]
[1649518871879,57.72,42348.38,0.0,-1.0,0.0,3e-05]
[1649518876913,57.72,42353.0,0.0,-1.0,0.0,3e-05]
[1649518881951,57.72,42368.2,0.0,-1.0,0.0,3e-05]
[1649518886986,57.72,42367.93,0.0,-1.0,0.0,3e-05]
[1649518892018,57.72,42372.7,0.0,-1.0,0.0,3e-05]
[1649518897053,57.72,42371.58,0.0,-1.0,0.0,3e-05]
[1649518902088,57.72,42370.28,0.0,-1.0,0.0,3e-05]
[1649518907123,57.72,42370.53,0.0,-1.0,0.0,3e-05]
[1649518912158,57.72,42359.45,0.0,-1.0,0.0,3e-05]
[1649518917161,57.72,42357.5,0.0,-1.0,0.0,3e-05]
[1649518922228,57.72,42357.52,0.0,-1.0,0.0,3e-05]
[1649518927263,57.72,42358.05,0.0,-1.0,0.0,3e-05]
[1649518932298,57.72,42346.22,0.0,-1.0,0.0,2e-05]
[1649518938161,57.72,42346.64,0.0,-1.0,0.0,2e-05]
[1649518943375,57.72,42349.53,0.0,-1.0,0.0,2e-05]
[1649518948411,57.72,42348.6,0.0,-1.0,0.0,2e-05]
[1649518953445,57.72,42342.11,0.0,-1.0,0.0,2e-05]
[1649518958480,57.72,42343.05,0.0,-1.0,0.0,2e-05]
[1649518963518,57.72,42340.57,0.0,-1.0,0.0,2e-05]
[1649518968550,57.72,42341.69,0.0,-1.0,0.0,2e-05]
[1649518973585,57.72,42340.3,0.0,-1.0,0.0,2e-05]
[1649518978620,57.72,42340.53,0.0,-1.0,0.0,2e-05]
[1649518983655,57.72,42340.92,0.0,-1.0,0.0,2e-05]
[1649518988690,57.72,42342.74,0.0,-1.0,0.0,2e-05]
[1649518993725,57.72,42343.58,0.0,-1.0,0.0,2e-05]
[1649518998760,57.72,42343.67,0.0,-1.0,0.0,2e-05]
[1649519003795,57.72,42344.08,0.0,-1.0,0.0,2e-05]
[1649519008830,57.72,42344.27,0.0,-1.0,0.0,2e-05]
[1649519013865,57.72,42343.75,0.0,-1.0,0.0,2e-05]
[1649519018903,57.72,42343.88,0.0,-1.0,0.0,2e-05]
[1649519023935,57.72,42344.45,0.0,-1.0,0.0,2e-05]
[1649519028973,57.72,42345.37,0.0,-1.0,0.0,2e-05]
[1649519034006,57.72,42346.56,0.0,-1.0,0.0,2e-05]
[1649519039041,57.72,42346.51,0.0,-1.0,0.0,2e-05]
[1649519044075,57.72,42346.0,0.0,-1.0,0.0,2e-05]
[1649519049110,57.72,42345.19,0.0,-1.0,0.0,2e-05]
[1649519054145,57.72,42342.62,0.0,-1.0,0.0,2e-05]
[1649519059180,57.72,42338.64,0.0,-1.0,0.0,2e-05]
[1649519064215,57.72,42339.42,0.0,-1.0,0.0,2e-05]
[1649519069250,57.72,42343.29,0.0,-1.0,0.0,2e-05]
[1649519074286,57.72,42344.12,0.0,-1.0,0.0,2e-05]
[1649519079320,57.72,42343.62,0.0,-1.0,0.0,2e-05]
[1649519084355,57.72,42344.17,0.0,-1.0,0.0,2e-05]
[1649519089390,57.72,42334.51,0.0,-1.0,0.0,2e-05]
[1649519094425,57.72,42334.13,0.0,-1.0,0.0,2e-05]
[1649519099462,57.72,42333.79,0.0,-1.0,0.0,2e-05]
[1649519104497,57.72,42331.75,0.0,-1.0,0.0,2e-05]
[1649519109532,57.72,42330.14,0.0,-1.0,0.0,2e-05]
[1649519114567,57.72,42330.0,0.0,-1.0,0.0,2e-05]
[1649519119602,57.72,42328.83,0.0,-1.0,0.0,2e-05]
[1649519124638,57.72,42326.91,0.0,-1.0,0.0,2e-05]
[1649519129673,57.72,42326.35,0.0,-1.0,0.0,2e-05]
[1649519134707,57.72,42324.97,0.0,-1.0,0.0,2e-05]
[1649519139742,57.72,42326.29,0.0,-1.0,0.0,2e-05]
[1649519144777,57.72,42321.18,0.0,-1.0,0.0,2e-05]
[1649519149812,57.72,42320.96,0.0,-1.0,0.0,2e-05]
[1649519154847,57.72,42321.89,0.0,-1.0,0.0,2e-05]
[1649519159883,57.72,42321.53,0.0,-1.0,0.0,2e-05]
[1649519164919,57.72,42330.34,0.0,-1.0,0.0,2e-05]
[1649519169953,57.72,42333.25,0.0,-1.0,0.0,2e-05]
[1649519174988,57.72,42333.01,0.0,-1.0,0.0,2e-05]
[1649519180024,57.72,42329.98,0.0,-1.0,0.0,2e-05]
[1649519185058,57.72,42333.28,0.0,-1.0,0.0,2e-05]
[1649519190093,57.72,42336.72,0.0,-1.0,0.0,2e-05]
[1649519195128,57.72,42339.59,0.0,-1.0,0.0,2e-05]
[1649519200163,57.72,42340.68,0.0,-1.0,0.0,2e-05]
[1649519205198,57.72,42340.54,0.0,-1.0,0.0,2e-05]
[1649519210233,57.72,42343.28,0.0,-1.0,0.0,2e-05]
[1649519215268,57.72,42344.95,0.0,-1.0,0.0,2e-05]
[1649519220308,57.72,42348.06,0.0,-1.0,0.0,2e-05]
[1649519225338,57.72,42348.26,0.0,-1.0,0.0,2e-05]
[1649519230373,57.72,42349.29,0.0,-1.0,0.0,2e-05]
[1649519235408,57.72,42349.84,0.0,-1.0,0.0,2e-05]
[1649519240444,57.72,42350.5,0.0,-1.0,0.0,2e-05]
[1649519245480,57.72,42349.79,0.0,-1.0,0.0,2e-05]
[1649519250513,57.72,42349.77,0.0,-1.0,0.0,2e-05]
[1649519255548,57.72,42353.23,0.0,-1.0,0.0,2e-05]
[1649519260583,57.72,42353.85,0.0,-1.0,0.0,2e-05]
[1649519265618,57.72,42354.69,0.0,-1.0,0.0,2e-05]
[1649519270653,57.72,42354.37,0.0,-1.0,0.0,2e-05]
[1649519275688,57.72,42354.17,0.0,-1.0,0.0,2e-05]
[1649519280723,57.72,42353.29,0.0,-1.0,0.0,2e-05]
[1649519285758,57.72,42354.75,0.0,-1.0,0.0,2e-05]
[1649519290794,57.72,42355.28,0.0,-1.0,0.0,2e-05]
[1649519295828,57.72,42353.77,0.0,-1.0,0.0,2e-05]
[1649519300863,57.72,42354.86,0.0,-1.0,0.0,2e-05]
[1649519305898,57.72,42343.39,0.0,-1.0,0.0,2e-05]
[1649519310933,57.72,42326.35,0.0,-1.0,0.0,2e-05]
[1649519315968,57.72,42324.79,0.0,-1.0,0.0,2e-05]
[1649519321003,57.72,42324.0,0.0,-1.0,0.0,2e-05]
[1649519326038,57.72,42323.65,0.0,-1.0,0.0,2e-05]
[1649519331075,57.72,42321.2,0.0,-1.0,0.0,2e-05]
[1649519336108,57.72,42319.26,0.0,-1.0,0.0,2e-05]
[1649519341143,57.72,42318.22,0.0,-1.0,0.0,2e-05]
[1649519346161,57.72,42312.4,0.0,-1.0,0.0,2e-05]
[1649519351213,57.72,42295.6,0.0,-1.0,0.0,2e-05]
[1649519356248,57.72,42285.29,0.0,-1.0,0.0,2e-05]
[1649519361284,57.72,42286.23,0.0,-1.0,0.0,2e-05]
[1649519366318,57.72,42291.21,0.0,-1.0,0.0,2e-05]
[1649519371355,57.72,42286.49,0.0,-1.0,0.0,2e-05]
[1649519376388,57.72,42287.99,0.0,-1.0,0.0,2e-05]
[1649519381428,57.72,42288.17,0.0,-1.0,0.0,2e-05]
[1649519386458,57.72,42287.54,0.0,-1.0,0.0,2e-05]
[1649519391493,57.72,42287.27,0.0,-1.0,0.0,2e-05]
[1649519396528,57.72,42287.49,0.0,-1.0,0.0,2e-05]
[1649519401563,57.72,42287.77,0.0,-1.0,0.0,2e-05]
[1649519406598,57.72,42297.68,0.0,-1.0,0.0,2e-05]
[1649519412161,57.72,42299.17,0.0,-1.0,0.0,2e-05]
[1649519417675,57.72,42299.31,0.0,-1.0,0.0,2e-05]
[1649519422710,57.72,42301.63,0.0,-1.0,0.0,2e-05]
[1649519427745,57.72,42313.01,0.0,-1.0,0.0,2e-05]
[1649519432780,57.72,42312.39,0.0,-1.0,0.0,2e-05]
[1649519437822,57.72,42312.09,0.0,-1.0,0.0,2e-05]
[1649519442857,57.72,42313.38,0.0,-1.0,0.0,2e-05]
[1649519447892,57.72,42314.09,0.0,-1.0,0.0,2e-05]
[1649519452927,57.72,42319.83,0.0,-1.0,0.0,2e-05]
[1649519457962,57.72,42333.38,0.0,-1.0,0.0,2e-05]
[1649519462997,57.72,42325.47,0.0,-1.0,0.0,2e-05]
[1649519468032,57.72,42318.9,0.0,-1.0,0.0,2e-05]
[1649519473068,57.72,42327.52,0.0,-1.0,0.0,2e-05]
[1649519478103,57.72,42321.3,0.0,-1.0,0.0,2e-05]
[1649519483138,57.72,42321.37,0.0,-1.0,0.0,2e-05]
[1649519488173,57.72,42320.11,0.0,-1.0,0.0,2e-05]
[1649519493208,57.72,42321.0,0.0,-1.0,0.0,2e-05]
[1649519498243,57.72,42323.64,0.0,-1.0,0.0,2e-05]
[1649519503278,57.72,42320.43,0.0,-1.0,0.0,2e-05]
[1649519508313,57.72,42322.91,0.0,-1.0,0.0,2e-05]
[1649519513348,57.72,42321.26,0.0,-1.0,0.0,2e-05]
[1649519518383,57.72,42322.19,0.0,-1.0,0.0,2e-05]
[1649519523419,57.72,42321.95,0.0,-1.0,0.0,2e-05]
[1649519528453,57.72,42323.08,0.0,-1.0,0.0,2e-05]
[1649519533488,57.72,42325.36,0.0,-1.0,0.0,2e-05]
[1649519538523,57.72,42323.81,0.0,-1.0,0.0,2e-05]
[1649519543560,57.72,42321.72,0.0,-1.0,0.0,2e-05]
[1649519548593,57.72,42322.48,0.0,-1.0,0.0,2e-05]
[1649519553629,57.72,42322.9,0.0,-1.0,0.0,2e-05]
[1649519558663,57.72,42323.36,0.0,-1.0,0.0,2e-05]
[1649519563698,57.72,42322.12,0.0,-1.0,0.0,2e-05]
[1649519568734,57.72,42322.55,0.0,-1.0,0.0,2e-05]
[1649519573768,57.72,42322.06,0.0,-1.0,0.0,2e-05]
[1649519578803,57.72,42317.44,0.0,-1.0,0.0,2e-05]
[1649519583838,57.72,42324.12,0.0,-1.0,0.0,2e-05]
[1649519588873,57.72,42324.2,0.0,-1.0,0.0,2e-05]
[1649519593908,57.72,42328.31,0.0,-1.0,0.0,2e-05]
[1649519598943,57.72,42327.07,0.0,-1.0,0.0,2e-05]
[1649519603978,57.72,42322.98,0.0,-1.0,0.0,2e-05]
[1649519609013,57.72,42318.13,0.0,-1.0,0.0,2e-05]
[1649519614048,57.72,42318.0,0.0,-1.0,0.0,2e-05]
[1649519619083,57.72,42317.91,0.0,-1.0,0.0,2e-05]
[1649519624118,57.72,42318.48,0.0,-1.0,0.0,2e-05]
[1649519629153,57.72,42318.72,0.0,-1.0,0.0,2e-05]
[1649519634161,57.72,42313.46,0.0,-1.0,0.0,2e-05]
[1649519639223,57.72,42308.57,0.0,-1.0,0.0,2e-05]
[1649519644258,57.72,42306.41,0.0,-1.0,0.0,2e-05]
[1649519649293,57.72,42305.96,0.0,-1.0,0.0,2e-05]
[1649519654328,57.72,42308.27,0.0,-1.0,0.0,2e-05]
[1649519659363,57.72,42307.65,0.0,-1.0,0.0,2e-05]
[1649519664398,57.72,42301.36,0.0,-1.0,0.0,2e-05]
[1649519669433,57.72,42298.8,0.0,-1.0,0.0,2e-05]
[1649519674468,57.72,42298.75,0.0,-1.0,0.0,2e-05]
[1649519679503,57.72,42294.67,0.0,-1.0,0.0,2e-05]
[1649519684538,57.72,42294.23,0.0,-1.0,0.0,2e-05]
[1649519689573,57.72,42285.13,0.0,-1.0,0.0,2e-05]
[1649519694608,57.72,42281.95,0.0,-1.0,0.0,1e-05]
[1649519699643,57.72,42280.99,0.0,-1.0,0.0,1e-05]
[1649519704678,57.72,42280.55,0.0,-1.0,0.0,1e-05]
[1649519709713,57.72,42277.97,0.0,-1.0,0.0,1e-05]
[1649519713742,57.72,42253.58,0.0,-1.0,0.0,1e-05]
[1649519718776,57.72,42247.38,0.0,-1.0,0.0,1e-05]
[1649519723811,57.72,42250.38,0.0,-1.0,0.0,1e-05]
[1649519725825,57.72,42217.95,0.0,-1.0,0.0,1e-05]
[1649519729853,57.72,42241.06,0.0,-1.0,0.0,1e-05]
[1649519734888,57.72,42235.6,0.0,-1.0,0.0,1e-05]
[1649519739923,57.72,42245.31,0.0,-1.0,0.0,1e-05]
[1649519744958,57.72,42252.3,0.0,-1.0,0.0,1e-05]
[1649519749993,57.72,42262.15,0.0,-1.0,0.0,1e-05]
[1649519755028,57.72,42264.98,0.0,-1.0,0.0,1e-05]
[1649519760063,57.72,42258.17,0.0,-1.0,0.0,1e-05]
[1649519765098,57.72,42228.01,0.0,-1.0,0.0,1e-05]
[1649519770138,57.72,42211.54,0.0,-1.0,0.0,1e-05]
[1649519775161,57.72,42219.0,0.0,-1.0,0.0,1e-05]
[1649519780205,57.72,42235.25,0.0,-1.0,0.0,1e-05]
[1649519785242,57.72,42233.06,0.0,-1.0,0.0,1e-05]
[1649519790275,57.72,42233.06,0.0,-1.0,0.0,1e-05]
[1649519795310,57.72,42233.99,0.0,-1.0,0.0,1e-05]
[1649519800345,57.72,42236.35,0.0,-1.0,0.0,1e-05]
[1649519805382,57.72,42244.17,0.0,-1.0,0.0,1e-05]
[1649519810417,57.72,42240.53,0.0,-1.0,0.0,1e-05]
[1649519815453,57.72,42224.03,0.0,-1.0,0.0,1e-05]
[1649519820488,57.72,42231.21,0.0,-1.0,0.0,1e-05]
[1649519825523,57.72,42232.91,0.0,-1.0,0.0,1e-05]
[1649519830558,57.72,42243.78,0.0,-1.0,0.0,1e-05]
[1649519835593,57.72,42242.01,0.0,-1.0,0.0,1e-05]
[1649519840628,57.72,42243.14,0.0,-1.0,0.0,1e-05]
[1649519845663,57.72,42230.97,0.0,-1.0,0.0,1e-05]
[1649519850698,57.72,42225.24,0.0,-1.0,0.0,1e-05]
[1649519855733,57.72,42232.71,0.0,-1.0,0.0,1e-05]
[1649519860768,57.72,42230.37,0.0,-1.0,0.0,1e-05]
[1649519865803,57.72,42229.14,0.0,-1.0,0.0,1e-05]
[1649519870838,57.72,42232.04,0.0,-1.0,0.0,1e-05]
[1649519875875,57.72,42229.64,0.0,-1.0,0.0,1e-05]
[1649519880908,57.72,42231.45,0.0,-1.0,0.0,1e-05]
[1649519885945,57.72,42231.25,0.0,-1.0,0.0,1e-05]
[1649519890978,57.72,42241.02,0.0,-1.0,0.0,1e-05]
[1649519896013,57.72,42241.39,0.0,-1.0,0.0,1e-05]
[1649519901048,57.72,42236.82,0.0,-1.0,0.0,1e-05]
[1649519906083,57.72,42238.12,0.0,-1.0,0.0,1e-05]
[1649519911118,57.72,42235.35,0.0,-1.0,0.0,1e-05]
[1649519916153,57.72,42236.9,0.0,-1.0,0.0,1e-05]
[1649519921188,57.72,42236.48,0.0,-1.0,0.0,1e-05]
[1649519926223,57.72,42237.1,0.0,-1.0,0.0,1e-05]
[1649519932265,57.72,42237.03,0.0,-1.0,0.0,1e-05]
[1649519937300,57.72,42240.01,0.0,-1.0,0.0,1e-05]
[1649519942340,57.72,42228.88,0.0,-1.0,0.0,1e-05]
[1649519947375,57.72,42228.72,0.0,-1.0,0.0,1e-05]
[1649519952411,57.72,42233.8,0.0,-1.0,0.0,1e-05]
[1649519957445,57.72,42234.26,0.0,-1.0,0.0,1e-05]
[1649519962480,57.72,42229.96,0.0,-1.0,0.0,1e-05]
[1649519967515,57.72,42229.26,0.0,-1.0,0.0,1e-05]
[1649519972550,57.72,42227.84,0.0,-1.0,0.0,1e-05]
[1649519977585,57.72,42230.7,0.0,-1.0,0.0,1e-05]
[1649519982622,57.72,42230.82,0.0,-1.0,0.0,1e-05]
[1649519988161,57.72,42232.92,0.0,-1.0,0.0,1e-05]
[1649519993698,57.72,42231.24,0.0,-1.0,0.0,1e-05]
[1649519998736,57.72,42234.32,0.0,-1.0,0.0,1e-05]
[1649520001753,57.72,42281.61,0.0,-1.0,0.0,1e-05]
[1649520006789,57.72,42288.37,0.0,-1.0,0.0,1e-05]
[1649520011823,57.72,42283.43,0.0,-1.0,0.0,1e-05]
[1649520016858,57.72,42280.78,0.0,-1.0,0.0,1e-05]
[1649520021893,57.72,42289.69,0.0,-1.0,0.0,1e-05]
[1649520025921,57.72,42270.52,0.0,-1.0,0.0,1e-05]
[1649520030956,57.72,42248.07,0.0,-1.0,0.0,1e-05]
[1649520035991,57.72,42236.33,0.0,-1.0,0.0,1e-05]
[1649520041030,57.72,42235.75,0.0,-1.0,0.0,1e-05]
[1649520046062,57.72,42243.16,0.0,-1.0,0.0,1e-05]
[1649520051096,57.72,42234.07,0.0,-1.0,0.0,1e-05]
[1649520056132,57.72,42232.09,0.0,-1.0,0.0,1e-05]
[1649520061167,57.72,42222.62,0.0,-1.0,0.0,1e-05]
[1649520066201,57.72,42221.18,0.0,-1.0,0.0,1e-05]
[1649520071236,57.72,42222.06,0.0,-1.0,0.0,1e-05]
[1649520076271,57.72,42210.26,0.0,-1.0,0.0,1e-05]
[1649520081306,57.72,42226.74,0.0,-1.0,0.0,1e-05]
[1649520086342,57.72,42233.25,0.0,-1.0,0.0,1e-05]
[1649520091376,57.72,42223.5,0.0,-1.0,0.0,1e-05]
[1649520096411,57.72,42218.78,0.0,-1.0,0.0,1e-05]
[1649520101446,57.72,42214.16,0.0,-1.0,0.0,1e-05]
[1649520106481,57.72,42215.87,0.0,-1.0,0.0,1e-05]
[1649520111522,57.72,42219.02,0.0,-1.0,0.0,1e-05]
[1649520116557,57.72,42219.83,0.0,-1.0,0.0,1e-05]
[1649520121592,57.72,42232.93,0.0,-1.0,0.0,1e-05]
[1649520126629,57.72,42232.15,0.0,-1.0,0.0,1e-05]
[1649520131662,57.72,42225.0,0.0,-1.0,0.0,1e-05]
[1649520136697,57.72,42224.92,0.0,-1.0,0.0,1e-05]
[1649520141732,57.72,42223.53,0.0,-1.0,0.0,1e-05]
[1649520146767,57.72,42224.06,0.0,-1.0,0.0,1e-05]
[1649520151802,57.72,42231.72,0.0,-1.0,0.0,1e-05]
[1649520156837,57.72,42239.31,0.0,-1.0,0.0,1e-05]
[1649520161872,57.72,42245.43,0.0,-1.0,0.0,1e-05]
[1649520166907,57.72,42246.39,0.0,-1.0,0.0,1e-05]
[1649520171942,57.72,42246.37,0.0,-1.0,0.0,1e-05]
[1649520176977,57.72,42246.71,0.0,-1.0,0.0,1e-05]
[1649520182012,57.72,42248.34,0.0,-1.0,0.0,1e-05]
[1649520187047,57.72,42258.53,0.0,-1.0,0.0,1e-05]
[1649520192082,57.72,42261.96,0.0,-1.0,0.0,1e-05]
[1649520197117,57.72,42270.89,0.0,-1.0,0.0,1e-05]
[1649520202152,57.72,42275.15,0.0,-1.0,0.0,1e-05]
[1649520207161,57.72,42283.32,0.0,-1.0,0.0,1e-05]
[1649520212222,57.72,42285.62,0.0,-1.0,0.0,1e-05]
[1649520217257,57.72,42288.39,0.0,-1.0,0.0,1e-05]
[1649520222292,57.72,42292.89,0.0,-1.0,0.0,1e-05]
[1649520227327,57.72,42291.98,0.0,-1.0,0.0,1e-05]
[1649520232363,57.72,42292.7,0.0,-1.0,0.0,1e-05]
[1649520237397,57.72,42292.77,0.0,-1.0,0.0,1e-05]
[1649520242432,57.72,42276.64,0.0,-1.0,0.0,1e-05]
[1649520247467,57.72,42286.48,0.0,-1.0,0.0,1e-05]
[1649520252502,57.72,42287.5,0.0,-1.0,0.0,1e-05]
[1649520257537,57.72,42281.38,0.0,-1.0,0.0,1e-05]
[1649520262572,57.72,42281.42,0.0,-1.0,0.0,1e-05]
[1649520267609,57.72,42281.6,0.0,-1.0,0.0,1e-05]
[1649520272642,57.72,42285.3,0.0,-1.0,0.0,1e-05]
[1649520277684,57.72,42285.62,0.0,-1.0,0.0,1e-05]
[1649520282719,57.72,42286.13,0.0,-1.0,0.0,1e-05]
[1649520287755,57.72,42287.75,0.0,-1.0,0.0,1e-05]
[1649520292790,57.72,42290.33,0.0,-1.0,0.0,1e-05]
[1649520297824,57.72,42290.13,0.0,-1.0,0.0,1e-05]
[1649520302859,57.72,42279.59,0.0,-1.0,0.0,1e-05]
[1649520307894,57.72,42280.23,0.0,-1.0,0.0,1e-05]
[1649520312929,57.72,42279.88,0.0,-1.0,0.0,1e-05]
[1649520317964,57.72,42283.57,0.0,-1.0,0.0,1e-05]
[1649520322999,57.72,42284.38,0.0,-1.0,0.0,1e-05]
[1649520328034,57.72,42285.12,0.0,-1.0,0.0,1e-05]
[1649520333069,57.72,42285.49,0.0,-1.0,0.0,1e-05]
[1649520338104,57.72,42285.94,0.0,-1.0,0.0,1e-05]
[1649520343139,57.72,42285.66,0.0,-1.0,0.0,1e-05]
[1649520348161,57.72,42289.22,0.0,-1.0,0.0,1e-05]
[1649520353209,57.72,42300.1,0.0,-1.0,0.0,1e-05]
[1649520358244,57.72,42295.37,0.0,-1.0,0.0,1e-05]
[1649520363279,57.72,42294.56,0.0,-1.0,0.0,1e-05]
[1649520368314,57.72,42296.43,0.0,-1.0,0.0,1e-05]
[1649520373349,57.72,42299.71,0.0,-1.0,0.0,1e-05]
[1649520378384,57.72,42302.55,0.0,-1.0,0.0,1e-05]
[1649520383419,57.72,42304.07,0.0,-1.0,0.0,1e-05]
[1649520388454,57.72,42302.44,0.0,-1.0,0.0,1e-05]
[1649520393489,57.72,42303.03,0.0,-1.0,0.0,1e-05]
[1649520398524,57.72,42304.61,0.0,-1.0,0.0,1e-05]
[1649520404566,57.72,42305.18,0.0,-1.0,0.0,1e-05]
[1649520409601,57.72,42305.0,0.0,-1.0,0.0,1e-05]
[1649520414636,57.72,42302.44,0.0,-1.0,0.0,1e-05]
[1649520419671,57.72,42300.39,0.0,-1.0,0.0,1e-05]
[1649520424706,57.72,42300.45,0.0,-1.0,0.0,1e-05]
[1649520429741,57.72,42303.86,0.0,-1.0,0.0,1e-05]
[1649520434776,57.72,42301.39,0.0,-1.0,0.0,1e-05]
[1649520439811,57.72,42303.43,0.0,-1.0,0.0,1e-05]
[1649520444852,57.72,42299.72,0.0,-1.0,0.0,1e-05]
[1649520449887,57.72,42302.75,0.0,-1.0,0.0,1e-05]
[1649520454923,57.72,42301.97,0.0,-1.0,0.0,1e-05]
[1649520459958,57.72,42295.63,0.0,-1.0,0.0,1e-05]
[1649520464992,57.72,42295.91,0.0,-1.0,0.0,1e-05]
[1649520470027,57.72,42302.51,0.0,-1.0,0.0,1e-05]
[1649520475062,57.72,42294.06,0.0,-1.0,0.0,1e-05]
[1649520480097,57.72,42294.7,0.0,-1.0,0.0,1e-05]
[1649520485132,57.72,42294.95,0.0,-1.0,0.0,1e-05]
[1649520490167,57.72,42301.14,0.0,-1.0,0.0,1e-05]
[1649520495202,57.72,42299.68,0.0,-1.0,0.0,1e-05]
[1649520500237,57.72,42296.21,0.0,-1.0,0.0,1e-05]
[1649520505272,57.72,42301.79,0.0,-1.0,0.0,1e-05]
[1649520510307,57.72,42306.56,0.0,-1.0,0.0,1e-05]
[1649520515342,57.72,42302.52,0.0,-1.0,0.0,1e-05]
[1649520520377,57.72,42299.22,0.0,-1.0,0.0,1e-05]
[1649520525415,57.72,42299.07,0.0,-1.0,0.0,1e-05]
[1649520530451,57.72,42300.41,0.0,-1.0,0.0,1e-05]
[1649520535486,57.72,42302.25,0.0,-1.0,0.0,1e-05]
[1649520540521,57.72,42302.93,0.0,-1.0,0.0,1e-05]
[1649520545556,57.72,42303.48,0.0,-1.0,0.0,1e-05]
[1649520550591,57.72,42302.46,0.0,-1.0,0.0,1e-05]
[1649520555626,57.72,42303.21,0.0,-1.0,0.0,1e-05]
[1649520560661,57.72,42301.59,0.0,-1.0,0.0,1e-05]
[1649520565696,57.72,42302.71,0.0,-1.0,0.0,1e-05]
[1649520570731,57.72,42302.63,0.0,-1.0,0.0,1e-05]
[1649520575766,57.72,42303.55,0.0,-1.0,0.0,1e-05]
[1649520580801,57.72,42302.92,0.0,-1.0,0.0,1e-05]
[1649520585836,57.72,42303.84,0.0,-1.0,0.0,1e-05]
[1649520590873,57.72,42304.2,0.0,-1.0,0.0,1e-05]
[1649520595906,57.72,42303.87,0.0,-1.0,0.0,1e-05]
[1649520600941,57.72,42305.0,0.0,-1.0,0.0,1e-05]
[1649520605976,57.72,42305.95,0.0,-1.0,0.0,1e-05]
[1649520611013,57.72,42307.47,0.0,-1.0,0.0,1e-05]
[1649520616048,57.72,42303.75,0.0,-1.0,0.0,1e-05]
[1649520621083,57.72,42306.05,0.0,-1.0,0.0,1e-05]
[1649520626118,57.72,42307.97,0.0,-1.0,0.0,1e-05]
[1649520631153,57.72,42304.92,0.0,-1.0,0.0,1e-05]
[1649520636161,57.72,42305.5,0.0,-1.0,0.0,1e-05]
[1649520641223,57.72,42305.86,0.0,-1.0,0.0,1e-05]
[1649520646262,57.72,42305.56,0.0,-1.0,0.0,1e-05]
[1649520651294,57.72,42306.23,0.0,-1.0,0.0,1e-05]
[1649520657161,57.72,42307.08,0.0,-1.0,0.0,1e-05]
[1649520662370,57.72,42307.07,0.0,-1.0,0.0,1e-05]
[1649520667405,57.72,42307.55,0.0,-1.0,0.0,1e-05]
[1649520672441,57.72,42308.4,0.0,-1.0,0.0,1e-05]
[1649520677475,57.72,42308.14,0.0,-1.0,0.0,1e-05]
[1649520683517,57.72,42308.03,0.0,-1.0,0.0,1e-05]
[1649520688553,57.72,42308.07,0.0,-1.0,0.0,1e-05]
[1649520693587,57.72,42308.42,0.0,-1.0,0.0,1e-05]
[1649520698623,57.72,42308.2,0.0,-1.0,0.0,1e-05]
[1649520703657,57.72,42308.43,0.0,-1.0,0.0,1e-05]
[1649520708692,57.72,42308.77,0.0,-1.0,0.0,1e-05]
[1649520713727,57.72,42309.48,0.0,-1.0,0.0,1e-05]
[1649520718762,57.72,42309.87,0.0,-1.0,0.0,1e-05]
[1649520723797,57.72,42307.8,0.0,-1.0,0.0,1e-05]
[1649520728832,57.72,42302.6,0.0,-1.0,0.0,1e-05]
[1649520733869,57.72,42303.63,0.0,-1.0,0.0,1e-05]
[1649520738902,57.72,42305.55,0.0,-1.0,0.0,1e-05]
[1649520743937,57.72,42306.51,0.0,-1.0,0.0,1e-05]
[1649520748972,57.72,42305.89,0.0,-1.0,0.0,1e-05]
[1649520754007,57.72,42307.12,0.0,-1.0,0.0,1e-05]
[1649520759042,57.72,42306.5,0.0,-1.0,0.0,1e-05]
[1649520764077,57.72,42307.04,0.0,-1.0,0.0,1e-05]
[1649520769112,57.72,42305.77,0.0,-1.0,0.0,1e-05]
[1649520774147,57.72,42307.93,0.0,-1.0,0.0,1e-05]
[1649520779182,57.72,42308.63,0.0,-1.0,0.0,1e-05]
[1649520784222,57.72,42308.75,0.0,-1.0,0.0,1e-05]
[1649520789257,57.72,42308.43,0.0,-1.0,0.0,1e-05]
[1649520794292,57.72,42309.3,0.0,-1.0,0.0,1e-05]
[1649520799327,57.72,42309.32,0.0,-1.0,0.0,1e-05]
[1649520804362,57.72,42310.0,0.0,-1.0,0.0,1e-05]
[1649520810161,57.72,42310.34,0.0,-1.0,0.0,1e-05]
[1649520815439,57.72,42310.53,0.0,-1.0,0.0,1e-05]
[1649520820474,57.72,42310.95,0.0,-1.0,0.0,1e-05]
[1649520825509,57.72,42310.81,0.0,-1.0,0.0,1e-05]
[1649520830545,57.72,42311.1,0.0,-1.0,0.0,1e-05]
[1649520835580,57.72,42315.28,0.0,-1.0,0.0,1e-05]
[1649520840615,57.72,42316.58,0.0,-1.0,0.0,1e-05]
[1649520845650,57.72,42322.21,0.0,-1.0,0.0,1e-05]
[1649520850685,57.72,42326.28,0.0,-1.0,0.0,1e-05]
[1649520855720,57.72,42326.75,0.0,-1.0,0.0,1e-05]
[1649520860755,57.72,42327.02,0.0,-1.0,0.0,1e-05]
[1649520865790,57.72,42328.1,0.0,-1.0,0.0,1e-05]
[1649520870828,57.72,42316.76,0.0,-1.0,0.0,1e-05]
[1649520875860,57.72,42320.49,0.0,-1.0,0.0,1e-05]
[1649520880895,57.72,42319.31,0.0,-1.0,0.0,1e-05]
[1649520885930,57.72,42320.26,0.0,-1.0,0.0,1e-05]
[1649520891161,57.72,42318.75,0.0,-1.0,0.0,1e-05]
[1649520897007,57.72,42317.85,0.0,-1.0,0.0,1e-05]
[1649520902042,57.72,42311.44,0.0,-1.0,0.0,1e-05]
[1649520907077,57.72,42315.08,0.0,-1.0,0.0,1e-05]
[1649520912112,57.72,42314.54,0.0,-1.0,0.0,1e-05]
[1649520918154,57.72,42314.08,0.0,-1.0,0.0,1e-05]
[1649520923189,57.72,42307.52,0.0,-1.0,0.0,1e-05]
[1649520928224,57.72,42306.81,0.0,-1.0,0.0,1e-05]
[1649520933259,57.72,42308.12,0.0,-1.0,0.0,1e-05]
[1649520938294,57.72,42311.06,0.0,-1.0,0.0,1e-05]
[1649520943329,57.72,42317.1,0.0,-1.0,0.0,1e-05]
[1649520948371,57.72,42317.33,0.0,-1.0,0.0,1e-05]
[1649520953404,57.72,42317.47,0.0,-1.0,0.0,1e-05]
[1649520958440,57.72,42317.3,0.0,-1.0,0.0,1e-05]
[1649520963474,57.72,42318.2,0.0,-1.0,0.0,1e-05]
[1649520968509,57.72,42316.61,0.0,-1.0,0.0,1e-05]
[1649520973544,57.72,42317.26,0.0,-1.0,0.0,1e-05]
[1649520978579,57.72,42317.0,0.0,-1.0,0.0,1e-05]
[1649520983614,57.72,42316.68,0.0,-1.0,0.0,1e-05]
[1649520988650,57.72,42316.7,0.0,-1.0,0.0,1e-05]
[1649520993684,57.72,42319.43,0.0,-1.0,0.0,1e-05]
[1649520998720,57.72,42323.05,0.0,-1.0,0.0,1e-05]
[1649521003754,57.72,42323.71,0.0,-1.0,0.0,1e-05]
[1649521008789,57.72,42323.14,0.0,-1.0,0.0,1e-05]
[1649521013825,57.72,42328.28,0.0,-1.0,0.0,1e-05]
[1649521018859,57.72,42339.19,0.0,-1.0,0.0,1e-05]
[1649521023895,57.72,42339.91,0.0,-1.0,0.0,1e-05]
[1649521028929,57.72,42350.61,0.0,-1.0,0.0,2e-05]
[1649521033965,57.72,42351.75,0.0,-1.0,0.0,2e-05]
[1649521039000,57.72,42351.32,0.0,-1.0,0.0,2e-05]
[1649521044035,57.72,42351.63,0.0,-1.0,0.0,2e-05]
[1649521049070,57.72,42348.1,0.0,-1.0,0.0,2e-05]
[1649521054105,57.72,42348.89,0.0,-1.0,0.0,1e-05]
[1649521059140,57.72,42351.88,0.0,-1.0,0.0,2e-05]
[1649521064175,57.72,42351.96,0.0,-1.0,0.0,2e-05]
[1649521069214,57.72,42352.66,0.0,-1.0,0.0,2e-05]
[1649521074245,57.72,42352.1,0.0,-1.0,0.0,2e-05]
[1649521079280,57.72,42351.19,0.0,-1.0,0.0,2e-05]
[1649521084316,57.72,42352.94,0.0,-1.0,0.0,2e-05]
[1649521089351,57.72,42354.58,0.0,-1.0,0.0,2e-05]
[1649521094386,57.72,42355.23,0.0,-1.0,0.0,2e-05]
[1649521099421,57.72,42355.39,0.0,-1.0,0.0,2e-05]
[1649521104456,57.72,42354.43,0.0,-1.0,0.0,2e-05]
[1649521109491,57.72,42354.02,0.0,-1.0,0.0,2e-05]
[1649521114526,57.72,42360.96,0.0,-1.0,0.0,2e-05]
[1649521119562,57.72,42363.84,0.0,-1.0,0.0,2e-05]
[1649521124597,57.72,42364.22,0.0,-1.0,0.0,2e-05]
[1649521129632,57.72,42365.46,0.0,-1.0,0.0,2e-05]
[1649521134667,57.72,42365.95,0.0,-1.0,0.0,2e-05]
[1649521139702,57.72,42364.75,0.0,-1.0,0.0,2e-05]
[1649521145744,57.72,42362.25,0.0,-1.0,0.0,2e-05]
[1649521150781,57.72,42362.48,0.0,-1.0,0.0,2e-05]
[1649521155814,57.72,42362.3,0.0,-1.0,0.0,2e-05]
[1649521160849,57.72,42363.3,0.0,-1.0,0.0,2e-05]
[1649521165885,57.72,42364.64,0.0,-1.0,0.0,2e-05]
[1649521170919,57.72,42364.95,0.0,-1.0,0.0,2e-05]
[1649521175954,57.72,42364.48,0.0,-1.0,0.0,2e-05]
[1649521180989,57.72,42364.49,0.0,-1.0,0.0,2e-05]
[1649521186024,57.72,42364.59,0.0,-1.0,0.0,2e-05]
[1649521191059,57.72,42364.4,0.0,-1.0,0.0,2e-05]
[1649521196094,57.72,42364.73,0.0,-1.0,0.0,2e-05]
[1649521201129,57.72,42366.03,0.0,-1.0,0.0,2e-05]
[1649521206161,57.72,42366.24,0.0,-1.0,0.0,2e-05]
[1649521211199,57.72,42365.96,0.0,-1.0,0.0,2e-05]
[1649521216234,57.72,42364.8,0.0,-1.0,0.0,2e-05]
[1649521221269,57.72,42360.45,0.0,-1.0,0.0,2e-05]
[1649521226304,57.72,42361.35,0.0,-1.0,0.0,2e-05]
[1649521231339,57.72,42361.43,0.0,-1.0,0.0,2e-05]
[1649521236374,57.72,42361.23,0.0,-1.0,0.0,2e-05]
[1649521241409,57.72,42361.34,0.0,-1.0,0.0,2e-05]
[1649521246444,57.72,42363.38,0.0,-1.0,0.0,2e-05]
[1649521251479,57.72,42362.69,0.0,-1.0,0.0,2e-05]
[1649521256514,57.72,42365.81,0.0,-1.0,0.0,2e-05]
[1649521261549,57.72,42366.93,0.0,-1.0,0.0,2e-05]
[1649521266584,57.72,42366.93,0.0,-1.0,0.0,2e-05]
[1649521271619,57.72,42366.22,0.0,-1.0,0.0,2e-05]
[1649521276654,57.72,42366.91,0.0,-1.0,0.0,2e-05]
[1649521281689,57.72,42368.28,0.0,-1.0,0.0,2e-05]
[1649521286725,57.72,42367.1,0.0,-1.0,0.0,2e-05]
[1649521291761,57.72,42366.92,0.0,-1.0,0.0,2e-05]
[1649521296796,57.72,42363.74,0.0,-1.0,0.0,2e-05]
[1649521301831,57.72,42364.08,0.0,-1.0,0.0,2e-05]
[1649521306866,57.72,42363.84,0.0,-1.0,0.0,2e-05]
[1649521311901,57.72,42363.99,0.0,-1.0,0.0,2e-05]
[1649521316935,57.72,42367.12,0.0,-1.0,0.0,2e-05]
[1649521321970,57.72,42374.86,0.0,-1.0,0.0,2e-05]
[1649521327007,57.72,42374.26,0.0,-1.0,0.0,2e-05]
[1649521332040,57.72,42371.19,0.0,-1.0,0.0,2e-05]
[1649521337075,57.72,42372.77,0.0,-1.0,0.0,2e-05]
[1649521343117,57.72,42376.77,0.0,-1.0,0.0,2e-05]
[1649521348152,57.72,42377.51,0.0,-1.0,0.0,2e-05]
[1649521353161,57.72,42379.84,0.0,-1.0,0.0,2e-05]
[1649521358222,57.72,42379.6,0.0,-1.0,0.0,2e-05]
[1649521363257,57.72,42378.18,0.0,-1.0,0.0,2e-05]
[1649521368292,57.72,42377.44,0.0,-1.0,0.0,2e-05]
[1649521373327,57.72,42373.97,0.0,-1.0,0.0,2e-05]
[1649521378376,57.72,42374.04,0.0,-1.0,0.0,2e-05]
[1649521383397,57.72,42373.19,0.0,-1.0,0.0,2e-05]
[1649521388432,57.72,42373.3,0.0,-1.0,0.0,2e-05]
[1649521393467,57.72,42373.39,0.0,-1.0,0.0,2e-05]
[1649521398502,57.72,42378.79,0.0,-1.0,0.0,2e-05]
[1649521403537,57.72,42379.87,0.0,-1.0,0.0,2e-05]
[1649521408573,57.72,42377.76,0.0,-1.0,0.0,2e-05]
[1649521413608,57.72,42376.83,0.0,-1.0,0.0,2e-05]
[1649521418642,57.72,42375.65,0.0,-1.0,0.0,2e-05]
[1649521423677,57.72,42377.01,0.0,-1.0,0.0,2e-05]
[1649521428714,57.72,42377.22,0.0,-1.0,0.0,2e-05]
[1649521433747,57.72,42377.76,0.0,-1.0,0.0,2e-05]
[1649521439789,57.72,42378.07,0.0,-1.0,0.0,2e-05]
[1649521444824,57.72,42377.84,0.0,-1.0,0.0,2e-05]
[1649521450866,57.72,42377.65,0.0,-1.0,0.0,2e-05]
[1649521455905,57.72,42377.82,0.0,-1.0,0.0,2e-05]
[1649521460940,57.72,42377.73,0.0,-1.0,0.0,2e-05]
[1649521465975,57.72,42379.42,0.0,-1.0,0.0,2e-05]
[1649521471010,57.72,42379.28,0.0,-1.0,0.0,2e-05]
[1649521476045,57.72,42384.52,0.0,-1.0,0.0,2e-05]
[1649521481080,57.72,42387.87,0.0,-1.0,0.0,2e-05]
[1649521486115,57.72,42387.61,0.0,-1.0,0.0,2e-05]
[1649521491150,57.72,42382.65,0.0,-1.0,0.0,2e-05]
[1649521496185,57.72,42381.71,0.0,-1.0,0.0,2e-05]
[1649521501222,57.72,42384.74,0.0,-1.0,0.0,2e-05]
[1649521506255,57.72,42385.63,0.0,-1.0,0.0,2e-05]
[1649521511293,57.72,42388.41,0.0,-1.0,0.0,2e-05]
[1649521516325,57.72,42388.72,0.0,-1.0,0.0,2e-05]
[1649521521360,57.72,42387.6,0.0,-1.0,0.0,2e-05]
[1649521526395,57.72,42387.17,0.0,-1.0,0.0,2e-05]
[1649521529416,57.72,42408.37,0.0,-1.0,0.0,2e-05]
[1649521534451,57.72,42408.8,0.0,-1.0,0.0,2e-05]
[1649521539490,57.72,42404.27,0.0,-1.0,0.0,2e-05]
[1649521544522,57.72,42405.15,0.0,-1.0,0.0,2e-05]
[1649521549556,57.72,42406.54,0.0,-1.0,0.0,2e-05]
[1649521554591,57.72,42406.74,0.0,-1.0,0.0,2e-05]
[1649521559626,57.72,42408.09,0.0,-1.0,0.0,2e-05]
[1649521564661,57.72,42409.31,0.0,-1.0,0.0,2e-05]
[1649521569696,57.72,42409.74,0.0,-1.0,0.0,2e-05]
[1649521574731,57.72,42415.01,0.0,-1.0,0.0,2e-05]
[1649521579766,57.72,42418.37,0.0,-1.0,0.0,2e-05]
[1649521584801,57.72,42424.27,0.0,-1.0,0.0,2e-05]
[1649521589836,57.72,42424.05,0.0,-1.0,0.0,2e-05]
[1649521594871,57.72,42421.9,0.0,-1.0,0.0,2e-05]
[1649521599907,57.72,42418.22,0.0,-1.0,0.0,2e-05]
[1649521604941,57.72,42420.1,0.0,-1.0,0.0,2e-05]
[1649521609978,57.72,42418.7,0.0,-1.0,0.0,2e-05]
[1649521616018,57.72,42419.24,0.0,-1.0,0.0,2e-05]
[1649521622066,57.72,42419.94,0.0,-1.0,0.0,2e-05]
[1649521627102,57.72,42426.34,0.0,-1.0,0.0,2e-05]
[1649521632137,57.72,42420.97,0.0,-1.0,0.0,2e-05]
[1649521637171,57.72,42425.73,0.0,-1.0,0.0,2e-05]
[1649521642206,57.72,42426.34,0.0,-1.0,0.0,2e-05]
[1649521647241,57.72,42433.56,0.0,-1.0,0.0,2e-05]
[1649521652276,57.72,42430.09,0.0,-1.0,0.0,2e-05]
[1649521657312,57.72,42429.94,0.0,-1.0,0.0,2e-05]
[1649521662346,57.72,42434.87,0.0,-1.0,0.0,2e-05]
[1649521667381,57.72,42441.1,0.0,-1.0,0.0,2e-05]
[1649521672417,57.72,42450.11,0.0,-1.0,0.0,2e-05]
[1649521677451,57.72,42449.83,0.0,-1.0,0.0,2e-05]
[1649521682486,57.72,42447.9,0.0,-1.0,0.0,2e-05]
[1649521687521,57.72,42436.95,0.0,-1.0,0.0,2e-05]
[1649521692556,57.72,42429.7,0.0,-1.0,0.0,2e-05]
[1649521697591,57.72,42428.44,0.0,-1.0,0.0,2e-05]
[1649521702630,57.72,42414.76,0.0,-1.0,0.0,2e-05]
[1649521707661,57.72,42411.13,0.0,-1.0,0.0,2e-05]
[1649521712697,57.72,42412.09,0.0,-1.0,0.0,2e-05]
[1649521717731,57.72,42412.94,0.0,-1.0,0.0,2e-05]
[1649521722766,57.72,42423.03,0.0,-1.0,0.0,2e-05]
[1649521727801,57.72,42427.72,0.0,-1.0,0.0,2e-05]
[1649521732836,57.72,42423.45,0.0,-1.0,0.0,2e-05]
[1649521737871,57.72,42427.43,0.0,-1.0,0.0,2e-05]
[1649521742906,57.72,42425.74,0.0,-1.0,0.0,2e-05]
[1649521747941,57.72,42423.64,0.0,-1.0,0.0,2e-05]
[1649521752977,57.72,42420.57,0.0,-1.0,0.0,2e-05]
[1649521758161,57.72,42421.02,0.0,-1.0,0.0,2e-05]
[1649521764053,57.72,42427.05,0.0,-1.0,0.0,2e-05]
[1649521769088,57.72,42427.78,0.0,-1.0,0.0,2e-05]
[1649521774123,57.72,42427.71,0.0,-1.0,0.0,2e-05]
[1649521779158,57.72,42430.01,0.0,-1.0,0.0,2e-05]
[1649521784193,57.72,42427.42,0.0,-1.0,0.0,2e-05]
[1649521789231,57.72,42430.2,0.0,-1.0,0.0,2e-05]
[1649521794267,57.72,42431.27,0.0,-1.0,0.0,2e-05]
[1649521800161,57.72,42431.38,0.0,-1.0,0.0,2e-05]
[1649521805344,57.72,42431.48,0.0,-1.0,0.0,2e-05]
[1649521810379,57.72,42431.46,0.0,-1.0,0.0,2e-05]
[1649521815415,57.72,42434.13,0.0,-1.0,0.0,2e-05]
[1649521820450,57.72,42438.74,0.0,-1.0,0.0,2e-05]
[1649521825485,57.72,42439.11,0.0,-1.0,0.0,2e-05]
[1649521830520,57.72,42442.7,0.0,-1.0,0.0,2e-05]
[1649521835555,57.72,42442.08,0.0,-1.0,0.0,2e-05]
[1649521840590,57.72,42440.66,0.0,-1.0,0.0,2e-05]
[1649521845625,57.72,42437.85,0.0,-1.0,0.0,2e-05]
[1649521850660,57.72,42440.6,0.0,-1.0,0.0,2e-05]
[1649521855695,57.72,42439.01,0.0,-1.0,0.0,2e-05]
[1649521860730,57.72,42443.48,0.0,-1.0,0.0,2e-05]
[1649521865765,57.72,42443.1,0.0,-1.0,0.0,2e-05]
[1649521870800,57.72,42444.36,0.0,-1.0,0.0,2e-05]
[1649521875835,57.72,42444.16,0.0,-1.0,0.0,2e-05]
[1649521880870,57.72,42445.34,0.0,-1.0,0.0,2e-05]
[1649521886912,57.72,42445.58,0.0,-1.0,0.0,2e-05]
[1649521891947,57.72,42445.72,0.0,-1.0,0.0,2e-05]
[1649521896982,57.72,42449.09,0.0,-1.0,0.0,2e-05]
[1649521902017,57.72,42450.82,0.0,-1.0,0.0,2e-05]
[1649521907052,57.72,42448.96,0.0,-1.0,0.0,2e-05]
[1649521912087,57.72,42450.61,0.0,-1.0,0.0,2e-05]
[1649521917122,57.72,42451.45,0.0,-1.0,0.0,2e-05]
[1649521922157,57.72,42451.71,0.0,-1.0,0.0,2e-05]
[1649521927192,57.72,42452.42,0.0,-1.0,0.0,2e-05]
[1649521932227,57.72,42452.63,0.0,-1.0,0.0,2e-05]
[1649521937262,57.72,42453.13,0.0,-1.0,0.0,2e-05]
[1649521942297,57.72,42455.05,0.0,-1.0,0.0,2e-05]
[1649521947332,57.72,42458.64,0.0,-1.0,0.0,2e-05]
[1649521952369,57.72,42459.08,0.0,-1.0,0.0,2e-05]
[1649521957408,57.72,42459.06,0.0,-1.0,0.0,2e-05]
[1649521962443,57.72,42460.01,0.0,-1.0,0.0,2e-05]
[1649521967478,57.72,42464.4,0.0,-1.0,0.0,2e-05]
[1649521972513,57.72,42463.26,0.0,-1.0,0.0,2e-05]
[1649521977548,57.72,42463.52,0.0,-1.0,0.0,2e-05]
[1649521982583,57.72,42464.01,0.0,-1.0,0.0,2e-05]
[1649521987618,57.72,42464.39,0.0,-1.0,0.0,2e-05]
[1649521992653,57.72,42459.92,0.0,-1.0,0.0,2e-05]
[1649521997688,57.72,42460.85,0.0,-1.0,0.0,2e-05]
[1649522002723,57.72,42459.89,0.0,-1.0,0.0,2e-05]
[1649522007758,57.72,42457.89,0.0,-1.0,0.0,2e-05]
[1649522012793,57.72,42458.61,0.0,-1.0,0.0,2e-05]
[1649522017828,57.72,42459.55,0.0,-1.0,0.0,2e-05]
[1649522022863,57.72,42459.29,0.0,-1.0,0.0,2e-05]
[1649522027898,57.72,42459.19,0.0,-1.0,0.0,2e-05]
[1649522032933,57.72,42459.16,0.0,-1.0,0.0,2e-05]
[1649522037968,57.72,42459.16,0.0,-1.0,0.0,2e-05]
[1649522043003,57.72,42459.47,0.0,-1.0,0.0,2e-05]
[1649522048038,57.72,42459.19,0.0,-1.0,0.0,2e-05]
[1649522053073,57.72,42458.84,0.0,-1.0,0.0,2e-05]
[1649522058109,57.72,42458.84,0.0,-1.0,0.0,2e-05]
[1649522063144,57.72,42451.73,0.0,-1.0,0.0,2e-05]
[1649522068179,57.72,42450.9,0.0,-1.0,0.0,2e-05]
[1649522073215,57.72,42450.87,0.0,-1.0,0.0,2e-05]
[1649522078250,57.72,42450.54,0.0,-1.0,0.0,2e-05]
[1649522083284,57.72,42449.81,0.0,-1.0,0.0,2e-05]
[1649522088319,57.72,42450.43,0.0,-1.0,0.0,2e-05]
[1649522093354,57.72,42450.5,0.0,-1.0,0.0,2e-05]
[1649522098389,57.72,42450.57,0.0,-1.0,0.0,2e-05]
[1649522104431,57.72,42456.82,0.0,-1.0,0.0,2e-05]
[1649522109466,57.72,42456.87,0.0,-1.0,0.0,2e-05]
[1649522114501,57.72,42458.45,0.0,-1.0,0.0,2e-05]
[1649522119536,57.72,42457.92,0.0,-1.0,0.0,2e-05]
[1649522124571,57.72,42457.83,0.0,-1.0,0.0,2e-05]
[1649522129607,57.72,42458.09,0.0,-1.0,0.0,2e-05]
[1649522134642,57.72,42457.93,0.0,-1.0,0.0,2e-05]
[1649522139677,57.72,42458.48,0.0,-1.0,0.0,2e-05]
[1649522144712,57.72,42458.44,0.0,-1.0,0.0,2e-05]
[1649522149747,57.72,42458.71,0.0,-1.0,0.0,2e-05]
[1649522154782,57.72,42458.22,0.0,-1.0,0.0,2e-05]
[1649522159817,57.72,42458.46,0.0,-1.0,0.0,2e-05]
[1649522164852,57.72,42454.28,0.0,-1.0,0.0,2e-05]
[1649522169887,57.72,42451.68,0.0,-1.0,0.0,2e-05]
[1649522174922,57.72,42447.08,0.0,-1.0,0.0,2e-05]
[1649522179957,57.72,42440.17,0.0,-1.0,0.0,2e-05]
[1649522184992,57.72,42429.65,0.0,-1.0,0.0,2e-05]
[1649522190027,57.72,42429.06,0.0,-1.0,0.0,2e-05]
[1649522195062,57.72,42433.39,0.0,-1.0,0.0,2e-05]
[1649522200097,57.72,42444.0,0.0,-1.0,0.0,2e-05]
[1649522205132,57.72,42445.69,0.0,-1.0,0.0,2e-05]
[1649522210167,57.72,42429.6,0.0,-1.0,0.0,2e-05]
[1649522215203,57.72,42430.02,0.0,-1.0,0.0,2e-05]
[1649522220239,57.72,42429.11,0.0,-1.0,0.0,2e-05]
[1649522225274,57.72,42428.6,0.0,-1.0,0.0,2e-05]
[1649522230309,57.72,42427.18,0.0,-1.0,0.0,2e-05]
[1649522235346,57.72,42427.37,0.0,-1.0,0.0,2e-05]
[1649522240380,57.72,42427.24,0.0,-1.0,0.0,2e-05]
[1649522245414,57.72,42432.44,0.0,-1.0,0.0,2e-05]
[1649522250449,57.72,42432.32,0.0,-1.0,0.0,2e-05]
[1649522255484,57.72,42433.62,0.0,-1.0,0.0,2e-05]
[1649522261526,57.72,42433.25,0.0,-1.0,0.0,2e-05]
[1649522266561,57.72,42441.16,0.0,-1.0,0.0,2e-05]
[1649522271596,57.72,42441.82,0.0,-1.0,0.0,2e-05]
[1649522276631,57.72,42442.2,0.0,-1.0,0.0,2e-05]
[1649522281666,57.72,42441.89,0.0,-1.0,0.0,2e-05]
[1649522286701,57.72,42443.56,0.0,-1.0,0.0,2e-05]
[1649522291736,57.72,42445.04,0.0,-1.0,0.0,2e-05]
[1649522296776,57.72,42444.63,0.0,-1.0,0.0,2e-05]
[1649522301812,57.72,42444.1,0.0,-1.0,0.0,2e-05]
[1649522306846,57.72,42444.3,0.0,-1.0,0.0,2e-05]
[1649522311881,57.72,42444.25,0.0,-1.0,0.0,2e-05]
[1649522316916,57.72,42442.59,0.0,-1.0,0.0,2e-05]
[1649522321951,57.72,42446.56,0.0,-1.0,0.0,2e-05]
[1649522326986,57.72,42446.35,0.0,-1.0,0.0,2e-05]
[1649522332021,57.72,42446.31,0.0,-1.0,0.0,2e-05]
[1649522337056,57.72,42443.95,0.0,-1.0,0.0,2e-05]
[1649522342091,57.72,42444.34,0.0,-1.0,0.0,2e-05]
[1649522347126,57.72,42443.8,0.0,-1.0,0.0,2e-05]
[1649522352161,57.72,42442.97,0.0,-1.0,0.0,2e-05]
[1649522357197,57.72,42443.12,0.0,-1.0,0.0,2e-05]
[1649522362231,57.72,42446.3,0.0,-1.0,0.0,2e-05]
[1649522367266,57.72,42445.8,0.0,-1.0,0.0,2e-05]
[1649522372301,57.72,42445.33,0.0,-1.0,0.0,2e-05]
[1649522377336,57.72,42445.4,0.0,-1.0,0.0,2e-05]
[1649522382371,57.72,42445.12,0.0,-1.0,0.0,2e-05]
[1649522387407,57.72,42444.99,0.0,-1.0,0.0,2e-05]
[1649522392441,57.72,42445.21,0.0,-1.0,0.0,2e-05]
[1649522398483,57.72,42445.34,0.0,-1.0,0.0,2e-05]
[1649522403518,57.72,42445.32,0.0,-1.0,0.0,2e-05]
[1649522408554,57.72,42444.99,0.0,-1.0,0.0,2e-05]
[1649522413588,57.72,42444.65,0.0,-1.0,0.0,2e-05]
[1649522418624,57.72,42445.41,0.0,-1.0,0.0,2e-05]
[1649522423658,57.72,42445.17,0.0,-1.0,0.0,2e-05]
[1649522428694,57.72,42445.41,0.0,-1.0,0.0,2e-05]
[1649522433730,57.72,42443.84,0.0,-1.0,0.0,2e-05]
[1649522438764,57.72,42446.61,0.0,-1.0,0.0,2e-05]
[1649522444806,57.72,42447.07,0.0,-1.0,0.0,2e-05]
[1649522450849,57.72,42446.89,0.0,-1.0,0.0,2e-05]
[1649522455883,57.72,42446.97,0.0,-1.0,0.0,2e-05]
[1649522460923,57.72,42446.91,0.0,-1.0,0.0,2e-05]
[1649522465955,57.72,42446.77,0.0,-1.0,0.0,2e-05]
[1649522470990,57.72,42446.91,0.0,-1.0,0.0,2e-05]
[1649522476025,57.72,42446.94,0.0,-1.0,0.0,2e-05]
[1649522481060,57.72,42446.8,0.0,-1.0,0.0,2e-05]
[1649522486095,57.72,42446.29,0.0,-1.0,0.0,2e-05]
[1649522491130,57.72,42445.97,0.0,-1.0,0.0,2e-05]
[1649522496161,57.72,42446.31,0.0,-1.0,0.0,2e-05]
[1649522501200,57.72,42445.45,0.0,-1.0,0.0,2e-05]
[1649522506235,57.72,42444.68,0.0,-1.0,0.0,2e-05]
[1649522511270,57.72,42444.35,0.0,-1.0,0.0,2e-05]
[1649522516305,57.72,42438.76,0.0,-1.0,0.0,2e-05]
[1649522521340,57.72,42439.6,0.0,-1.0,0.0,2e-05]
[1649522525371,57.72,42458.68,0.0,-1.0,0.0,2e-05]
[1649522530404,57.72,42467.01,0.0,-1.0,0.0,2e-05]
[1649522535439,57.72,42465.43,0.0,-1.0,0.0,2e-05]
[1649522540474,57.72,42465.17,0.0,-1.0,0.0,2e-05]
[1649522545512,57.72,42466.23,0.0,-1.0,0.0,2e-05]
[1649522550544,57.72,42465.23,0.0,-1.0,0.0,2e-05]
[1649522556161,57.72,42463.74,0.0,-1.0,0.0,2e-05]
[1649522561622,57.72,42461.61,0.0,-1.0,0.0,2e-05]
[1649522566656,57.72,42462.11,0.0,-1.0,0.0,2e-05]
[1649522571691,57.72,42461.51,0.0,-1.0,0.0,2e-05]
[1649522576726,57.72,42462.54,0.0,-1.0,0.0,2e-05]
[1649522581761,57.72,42462.52,0.0,-1.0,0.0,2e-05]
[1649522586796,57.72,42462.39,0.0,-1.0,0.0,2e-05]
[1649522591832,57.72,42462.36,0.0,-1.0,0.0,2e-05]
[1649522596866,57.72,42452.72,0.0,-1.0,0.0,2e-05]
[1649522601901,57.72,42453.82,0.0,-1.0,0.0,2e-05]
[1649522606936,57.72,42453.76,0.0,-1.0,0.0,2e-05]
[1649522611971,57.72,42453.6,0.0,-1.0,0.0,2e-05]
[1649522617006,57.72,42452.42,0.0,-1.0,0.0,2e-05]
[1649522622041,57.72,42451.71,0.0,-1.0,0.0,2e-05]
[1649522627076,57.72,42450.43,0.0,-1.0,0.0,2e-05]
[1649522632111,57.72,42450.29,0.0,-1.0,0.0,2e-05]
[1649522637146,57.72,42451.76,0.0,-1.0,0.0,2e-05]
[1649522642182,57.72,42452.3,0.0,-1.0,0.0,2e-05]
[1649522647216,57.72,42452.19,0.0,-1.0,0.0,2e-05]
[1649522652251,57.72,42452.42,0.0,-1.0,0.0,2e-05]
[1649522657286,57.72,42450.99,0.0,-1.0,0.0,2e-05]
[1649522662322,57.72,42450.76,0.0,-1.0,0.0,2e-05]
[1649522667356,57.72,42450.39,0.0,-1.0,0.0,2e-05]
[1649522672392,57.72,42450.84,0.0,-1.0,0.0,2e-05]
[1649522677426,57.72,42450.35,0.0,-1.0,0.0,2e-05]
[1649522682461,57.72,42450.83,0.0,-1.0,0.0,2e-05]
[1649522687496,57.72,42451.97,0.0,-1.0,0.0,2e-05]
[1649522693538,57.72,42451.8,0.0,-1.0,0.0,2e-05]
[1649522698573,57.72,42455.83,0.0,-1.0,0.0,2e-05]
[1649522703608,57.72,42456.79,0.0,-1.0,0.0,2e-05]
[1649522708643,57.72,42455.72,0.0,-1.0,0.0,2e-05]
[1649522713679,57.72,42452.03,0.0,-1.0,0.0,2e-05]
[1649522718713,57.72,42451.23,0.0,-1.0,0.0,2e-05]
[1649522724161,57.72,42451.09,0.0,-1.0,0.0,2e-05]
[1649522729790,57.72,42450.15,0.0,-1.0,0.0,2e-05]
[1649522734825,57.72,42451.41,0.0,-1.0,0.0,2e-05]
[1649522739860,57.72,42451.48,0.0,-1.0,0.0,2e-05]
[1649522744895,57.72,42450.57,0.0,-1.0,0.0,2e-05]
[1649522749930,57.72,42451.2,0.0,-1.0,0.0,2e-05]
[1649522754966,57.72,42451.25,0.0,-1.0,0.0,2e-05]
[1649522760000,57.72,42456.94,0.0,-1.0,0.0,2e-05]
[1649522765035,57.72,42456.07,0.0,-1.0,0.0,2e-05]
[1649522770070,57.72,42456.04,0.0,-1.0,0.0,2e-05]
[1649522775105,57.72,42455.99,0.0,-1.0,0.0,2e-05]
[1649522780140,57.72,42456.79,0.0,-1.0,0.0,2e-05]
[1649522785175,57.72,42455.76,0.0,-1.0,0.0,2e-05]
[1649522791217,57.72,42455.87,0.0,-1.0,0.0,2e-05]
[1649522796252,57.72,42456.78,0.0,-1.0,0.0,2e-05]
[1649522801290,57.72,42456.34,0.0,-1.0,0.0,2e-05]
[1649522806325,57.72,42456.77,0.0,-1.0,0.0,2e-05]
[1649522811360,57.72,42457.38,0.0,-1.0,0.0,2e-05]
[1649522817161,57.72,42457.32,0.0,-1.0,0.0,2e-05]
[1649522822437,57.72,42460.58,0.0,-1.0,0.0,2e-05]
[1649522827472,57.72,42460.77,0.0,-1.0,0.0,2e-05]
[1649522832513,57.72,42472.37,0.0,-1.0,0.0,2e-05]
[1649522837542,57.72,42477.3,0.0,-1.0,0.0,2e-05]
[1649522842577,57.72,42476.45,0.0,-1.0,0.0,2e-05]
[1649522847612,57.72,42476.38,0.0,-1.0,0.0,2e-05]
[1649522852647,57.72,42475.94,0.0,-1.0,0.0,2e-05]
[1649522857682,57.72,42476.09,0.0,-1.0,0.0,2e-05]
[1649522862717,57.72,42472.82,0.0,-1.0,0.0,2e-05]
[1649522867752,57.72,42473.63,0.0,-1.0,0.0,2e-05]
[1649522873794,57.72,42474.4,0.0,-1.0,0.0,2e-05]
[1649522878829,57.72,42474.29,0.0,-1.0,0.0,2e-05]
[1649522883864,57.72,42476.17,0.0,-1.0,0.0,2e-05]
[1649522888899,57.72,42476.05,0.0,-1.0,0.0,2e-05]
[1649522893934,57.72,42476.24,0.0,-1.0,0.0,2e-05]
[1649522898969,57.72,42476.16,0.0,-1.0,0.0,2e-05]
[1649522904161,57.72,42477.79,0.0,-1.0,0.0,2e-05]
[1649522910046,57.72,42478.68,0.0,-1.0,0.0,2e-05]
[1649522915082,57.72,42478.88,0.0,-1.0,0.0,2e-05]
[1649522920116,57.72,42478.65,0.0,-1.0,0.0,2e-05]
[1649522925151,57.72,42478.81,0.0,-1.0,0.0,2e-05]
[1649522930186,57.72,42478.6,0.0,-1.0,0.0,2e-05]
[1649522935221,57.72,42481.31,0.0,-1.0,0.0,2e-05]
[1649522941263,57.72,42481.21,0.0,-1.0,0.0,2e-05]
[1649522947305,57.72,42481.71,0.0,-1.0,0.0,2e-05]
[1649522952340,57.72,42484.37,0.0,-1.0,0.0,2e-05]
[1649522957375,57.72,42485.04,0.0,-1.0,0.0,2e-05]
[1649522962414,57.72,42486.77,0.0,-1.0,0.0,2e-05]
[1649522967449,57.72,42486.64,0.0,-1.0,0.0,2e-05]
[1649522972483,57.72,42487.07,0.0,-1.0,0.0,2e-05]
[1649522977518,57.72,42486.46,0.0,-1.0,0.0,2e-05]
[1649522982553,57.72,42487.62,0.0,-1.0,0.0,2e-05]
[1649522987588,57.72,42487.41,0.0,-1.0,0.0,2e-05]
[1649522992624,57.72,42487.52,0.0,-1.0,0.0,2e-05]
[1649522997658,57.72,42486.63,0.0,-1.0,0.0,2e-05]
[1649523002693,57.72,42486.69,0.0,-1.0,0.0,2e-05]
[1649523007728,57.72,42486.37,0.0,-1.0,0.0,2e-05]
[1649523012763,57.72,42486.2,0.0,-1.0,0.0,2e-05]
[1649523017798,57.72,42486.37,0.0,-1.0,0.0,2e-05]
[1649523023840,57.72,42486.45,0.0,-1.0,0.0,2e-05]
[1649523028875,57.72,42486.51,0.0,-1.0,0.0,2e-05]
[1649523033910,57.72,42486.2,0.0,-1.0,0.0,2e-05]
[1649523038945,57.72,42486.11,0.0,-1.0,0.0,2e-05]
[1649523043981,57.72,42486.26,0.0,-1.0,0.0,2e-05]
[1649523049015,57.72,42486.3,0.0,-1.0,0.0,2e-05]
[1649523054051,57.72,42518.63,0.0,-1.0,0.0,2e-05]
[1649523059085,57.72,42524.47,0.0,-1.0,0.0,2e-05]
[1649523064120,57.72,42525.85,0.0,-1.0,0.0,2e-05]
[1649523069155,57.72,42517.25,0.0,-1.0,0.0,2e-05]
[1649523074190,57.72,42515.73,0.0,-1.0,0.0,2e-05]
[1649523079226,57.72,42511.65,0.0,-1.0,0.0,2e-05]
[1649523084260,57.72,42509.19,0.0,-1.0,0.0,2e-05]
[1649523089295,57.72,42509.22,0.0,-1.0,0.0,2e-05]
[1649523094330,57.72,42509.72,0.0,-1.0,0.0,2e-05]
[1649523100373,57.72,42510.08,0.0,-1.0,0.0,2e-05]
[1649523105407,57.72,42509.86,0.0,-1.0,0.0,2e-05]
[1649523110448,57.72,42511.18,0.0,-1.0,0.0,2e-05]
[1649523115477,57.72,42513.71,0.0,-1.0,0.0,2e-05]
[1649523120512,57.72,42508.87,0.0,-1.0,0.0,2e-05]
[1649523125547,57.72,42509.1,0.0,-1.0,0.0,2e-05]
[1649523132161,57.72,42508.97,0.0,-1.0,0.0,2e-05]
[1649523138161,57.72,42510.26,0.0,-1.0,0.0,2e-05]
[1649523143677,57.72,42498.68,0.0,-1.0,0.0,2e-05]
[1649523148712,57.72,42501.04,0.0,-1.0,0.0,2e-05]
[1649523153747,57.72,42500.5,0.0,-1.0,0.0,2e-05]
[1649523159161,57.72,42499.82,0.0,-1.0,0.0,2e-05]
[1649523164824,57.72,42499.71,0.0,-1.0,0.0,2e-05]
[1649523170866,57.72,42498.48,0.0,-1.0,0.0,2e-05]
[1649523175901,57.72,42499.83,0.0,-1.0,0.0,2e-05]
[1649523180936,57.72,42499.86,0.0,-1.0,0.0,2e-05]
[1649523186161,57.72,42508.18,0.0,-1.0,0.0,2e-05]
[1649523192013,57.72,42504.35,0.0,-1.0,0.0,2e-05]
[1649523197048,57.72,42504.67,0.0,-1.0,0.0,2e-05]
[1649523202083,57.72,42504.52,0.0,-1.0,0.0,2e-05]
[1649523207119,57.72,42504.08,0.0,-1.0,0.0,2e-05]
[1649523212154,57.72,42503.83,0.0,-1.0,0.0,2e-05]
[1649523217189,57.72,42502.86,0.0,-1.0,0.0,2e-05]
[1649523222224,57.72,42503.79,0.0,-1.0,0.0,2e-05]
[1649523227260,57.72,42503.27,0.0,-1.0,0.0,2e-05]
[1649523232295,57.72,42500.97,0.0,-1.0,0.0,2e-05]
[1649523237329,57.72,42500.82,0.0,-1.0,0.0,2e-05]
[1649523242365,57.72,42500.76,0.0,-1.0,0.0,2e-05]
[1649523247399,57.72,42500.1,0.0,-1.0,0.0,2e-05]
[1649523252434,57.72,42498.87,0.0,-1.0,0.0,2e-05]
[1649523257469,57.72,42488.88,0.0,-1.0,0.0,2e-05]
[1649523262505,57.72,42491.72,0.0,-1.0,0.0,2e-05]
[1649523267540,57.72,42491.92,0.0,-1.0,0.0,2e-05]
[1649523272574,57.72,42495.3,0.0,-1.0,0.0,2e-05]
[1649523277609,57.72,42496.43,0.0,-1.0,0.0,2e-05]
[1649523282644,57.72,42494.88,0.0,-1.0,0.0,2e-05]
[1649523287679,57.72,42494.59,0.0,-1.0,0.0,2e-05]
[1649523292714,57.72,42495.0,0.0,-1.0,0.0,2e-05]
[1649523297749,57.72,42494.95,0.0,-1.0,0.0,2e-05]
[1649523302784,57.72,42486.57,0.0,-1.0,0.0,2e-05]
[1649523308829,57.72,42484.39,0.0,-1.0,0.0,2e-05]
[1649523313864,57.72,42484.7,0.0,-1.0,0.0,2e-05]
[1649523318899,57.72,42485.21,0.0,-1.0,0.0,2e-05]
[1649523323934,57.72,42485.4,0.0,-1.0,0.0,2e-05]
[1649523328969,57.72,42484.96,0.0,-1.0,0.0,2e-05]
[1649523334004,57.72,42484.12,0.0,-1.0,0.0,2e-05]
[1649523339039,57.72,42483.99,0.0,-1.0,0.0,2e-05]
[1649523344074,57.72,42485.04,0.0,-1.0,0.0,2e-05]
[1649523349110,57.72,42483.37,0.0,-1.0,0.0,2e-05]
[1649523354144,57.72,42483.49,0.0,-1.0,0.0,2e-05]
[1649523359179,57.72,42485.04,0.0,-1.0,0.0,2e-05]
[1649523364214,57.72,42485.47,0.0,-1.0,0.0,2e-05]
[1649523369249,57.72,42485.49,0.0,-1.0,0.0,2e-05]
[1649523374284,57.72,42485.17,0.0,-1.0,0.0,2e-05]
[1649523379319,57.72,42484.66,0.0,-1.0,0.0,2e-05]
[1649523384354,57.72,42490.07,0.0,-1.0,0.0,2e-05]
[1649523389389,57.72,42488.82,0.0,-1.0,0.0,2e-05]
[1649523394424,57.72,42487.74,0.0,-1.0,0.0,2e-05]
[1649523399459,57.72,42486.45,0.0,-1.0,0.0,2e-05]
[1649523404494,57.72,42485.3,0.0,-1.0,0.0,2e-05]
[1649523409530,57.72,42482.52,0.0,-1.0,0.0,2e-05]
[1649523414565,57.72,42468.06,0.0,-1.0,0.0,2e-05]
[1649523419600,57.72,42472.32,0.0,-1.0,0.0,2e-05]
[1649523424635,57.72,42473.16,0.0,-1.0,0.0,2e-05]
[1649523429670,57.72,42472.36,0.0,-1.0,0.0,2e-05]
[1649523434705,57.72,42472.77,0.0,-1.0,0.0,2e-05]
[1649523439740,57.72,42473.07,0.0,-1.0,0.0,2e-05]
[1649523444775,57.72,42471.43,0.0,-1.0,0.0,2e-05]
[1649523449810,57.72,42469.51,0.0,-1.0,0.0,2e-05]
[1649523454845,57.72,42469.94,0.0,-1.0,0.0,2e-05]
[1649523459880,57.72,42467.47,0.0,-1.0,0.0,2e-05]
[1649523464915,57.72,42465.62,0.0,-1.0,0.0,1e-05]
[1649523469950,57.72,42458.11,0.0,-1.0,0.0,1e-05]
[1649523474985,57.72,42455.87,0.0,-1.0,0.0,1e-05]
[1649523480020,57.72,42456.51,0.0,-1.0,0.0,1e-05]
[1649523485055,57.72,42455.35,0.0,-1.0,0.0,1e-05]
[1649523490090,57.72,42456.19,0.0,-1.0,0.0,1e-05]
[1649523495125,57.72,42454.34,0.0,-1.0,0.0,1e-05]
[1649523500161,57.72,42455.78,0.0,-1.0,0.0,1e-05]
[1649523505195,57.72,42452.9,0.0,-1.0,0.0,1e-05]
[1649523510230,57.72,42453.67,0.0,-1.0,0.0,1e-05]
[1649523515265,57.72,42453.77,0.0,-1.0,0.0,1e-05]
[1649523520300,57.72,42454.24,0.0,-1.0,0.0,1e-05]
[1649523525335,57.72,42453.18,0.0,-1.0,0.0,1e-05]
[1649523530370,57.72,42446.36,0.0,-1.0,0.0,1e-05]
[1649523535405,57.72,42446.48,0.0,-1.0,0.0,1e-05]
[1649523540440,57.72,42444.6,0.0,-1.0,0.0,1e-05]
[1649523545475,57.72,42450.08,0.0,-1.0,0.0,1e-05]
[1649523550510,57.72,42449.71,0.0,-1.0,0.0,1e-05]
[1649523555545,57.72,42449.86,0.0,-1.0,0.0,1e-05]
[1649523560580,57.72,42453.38,0.0,-1.0,0.0,1e-05]
[1649523565615,57.72,42457.76,0.0,-1.0,0.0,1e-05]
[1649523570650,57.72,42459.38,0.0,-1.0,0.0,1e-05]
[1649523575685,57.72,42459.98,0.0,-1.0,0.0,1e-05]
[1649523580725,57.72,42460.3,0.0,-1.0,0.0,1e-05]
[1649523585755,57.72,42461.0,0.0,-1.0,0.0,1e-05]
[1649523590790,57.72,42463.16,0.0,-1.0,0.0,1e-05]
[1649523595825,57.72,42464.29,0.0,-1.0,0.0,1e-05]
[1649523600860,57.72,42464.06,0.0,-1.0,0.0,1e-05]
[1649523605895,57.72,42463.98,0.0,-1.0,0.0,1e-05]
[1649523610930,57.72,42464.24,0.0,-1.0,0.0,1e-05]
[1649523615965,57.72,42457.49,0.0,-1.0,0.0,1e-05]
[1649523621001,57.72,42451.66,0.0,-1.0,0.0,1e-05]
[1649523626035,57.72,42447.94,0.0,-1.0,0.0,1e-05]
[1649523631070,57.72,42441.27,0.0,-1.0,0.0,1e-05]
[1649523636105,57.72,42437.12,0.0,-1.0,0.0,1e-05]
[1649523641144,57.72,42436.59,0.0,-1.0,0.0,1e-05]
[1649523646178,57.72,42435.71,0.0,-1.0,0.0,1e-05]
[1649523651213,57.72,42436.03,0.0,-1.0,0.0,1e-05]
[1649523656248,57.72,42435.76,0.0,-1.0,0.0,1e-05]
[1649523661283,57.72,42434.46,0.0,-1.0,0.0,1e-05]
[1649523666318,57.72,42434.79,0.0,-1.0,0.0,1e-05]
[1649523671353,57.72,42435.96,0.0,-1.0,0.0,1e-05]
[1649523676388,57.72,42435.06,0.0,-1.0,0.0,1e-05]
[1649523681423,57.72,42434.55,0.0,-1.0,0.0,1e-05]
[1649523686458,57.72,42436.07,0.0,-1.0,0.0,1e-05]
[1649523691493,57.72,42436.14,0.0,-1.0,0.0,1e-05]
[1649523696528,57.72,42435.62,0.0,-1.0,0.0,1e-05]
[1649523701563,57.72,42435.83,0.0,-1.0,0.0,1e-05]
[1649523706598,57.72,42435.87,0.0,-1.0,0.0,1e-05]
[1649523711633,57.72,42436.3,0.0,-1.0,0.0,1e-05]
[1649523716668,57.72,42435.53,0.0,-1.0,0.0,1e-05]
[1649523721704,57.72,42435.29,0.0,-1.0,0.0,1e-05]
[1649523728753,57.72,42435.62,0.0,-1.0,0.0,1e-05]
[1649523733788,57.72,42435.62,0.0,-1.0,0.0,1e-05]
[1649523738824,57.72,42435.39,0.0,-1.0,0.0,1e-05]
[1649523743858,57.72,42435.4,0.0,-1.0,0.0,1e-05]
[1649523748893,57.72,42442.06,0.0,-1.0,0.0,1e-05]
[1649523753928,57.72,42443.35,0.0,-1.0,0.0,1e-05]
[1649523758963,57.72,42443.8,0.0,-1.0,0.0,1e-05]
[1649523763999,57.72,42443.94,0.0,-1.0,0.0,1e-05]
[1649523769033,57.72,42444.11,0.0,-1.0,0.0,1e-05]
[1649523774068,57.72,42445.84,0.0,-1.0,0.0,1e-05]
[1649523779103,57.72,42445.49,0.0,-1.0,0.0,1e-05]
[1649523784138,57.72,42446.6,0.0,-1.0,0.0,1e-05]
[1649523789161,57.72,42451.52,0.0,-1.0,0.0,1e-05]
[1649523794208,57.72,42452.55,0.0,-1.0,0.0,1e-05]
[1649523799243,57.72,42451.1,0.0,-1.0,0.0,1e-05]
[1649523804278,57.72,42453.15,0.0,-1.0,0.0,1e-05]
[1649523809319,57.72,42455.25,0.0,-1.0,0.0,1e-05]
[1649523814354,57.72,42457.02,0.0,-1.0,0.0,1e-05]
[1649523819389,57.72,42457.08,0.0,-1.0,0.0,1e-05]
[1649523824426,57.72,42456.93,0.0,-1.0,0.0,1e-05]
[1649523829461,57.72,42457.65,0.0,-1.0,0.0,1e-05]
[1649523834494,57.72,42459.35,0.0,-1.0,0.0,1e-05]
[1649523839529,57.72,42456.56,0.0,-1.0,0.0,1e-05]
[1649523844564,57.72,42457.3,0.0,-1.0,0.0,1e-05]
[1649523849602,57.72,42457.73,0.0,-1.0,0.0,1e-05]
[1649523854634,57.72,42457.07,0.0,-1.0,0.0,1e-05]
[1649523859669,57.72,42456.8,0.0,-1.0,0.0,1e-05]
[1649523864704,57.72,42459.42,0.0,-1.0,0.0,1e-05]
[1649523869739,57.72,42459.27,0.0,-1.0,0.0,1e-05]
[1649523874774,57.72,42459.21,0.0,-1.0,0.0,1e-05]
[1649523879809,57.72,42459.29,0.0,-1.0,0.0,1e-05]
[1649523884844,57.72,42458.38,0.0,-1.0,0.0,1e-05]
[1649523889879,57.72,42458.45,0.0,-1.0,0.0,1e-05]
[1649523894914,57.72,42458.33,0.0,-1.0,0.0,1e-05]
[1649523899949,57.72,42459.08,0.0,-1.0,0.0,1e-05]
[1649523904984,57.72,42453.11,0.0,-1.0,0.0,1e-05]
[1649523910019,57.72,42455.97,0.0,-1.0,0.0,1e-05]
[1649523915055,57.72,42454.71,0.0,-1.0,0.0,1e-05]
[1649523921096,57.72,42454.07,0.0,-1.0,0.0,1e-05]
[1649523927140,57.72,42452.34,0.0,-1.0,0.0,1e-05]
[1649523932173,57.72,42452.21,0.0,-1.0,0.0,1e-05]
[1649523937208,57.72,42450.43,0.0,-1.0,0.0,1e-05]
[1649523942244,57.72,42451.39,0.0,-1.0,0.0,1e-05]
[1649523947278,57.72,42451.3,0.0,-1.0,0.0,1e-05]
[1649523952313,57.72,42452.27,0.0,-1.0,0.0,1e-05]
[1649523957348,57.72,42452.85,0.0,-1.0,0.0,1e-05]
[1649523962384,57.72,42452.88,0.0,-1.0,0.0,1e-05]
[1649523967419,57.72,42454.25,0.0,-1.0,0.0,1e-05]
[1649523972455,57.72,42459.46,0.0,-1.0,0.0,1e-05]
[1649523977495,57.72,42460.65,0.0,-1.0,0.0,1e-05]
[1649523982524,57.72,42465.88,0.0,-1.0,0.0,1e-05]
[1649523987559,57.72,42465.85,0.0,-1.0,0.0,1e-05]
[1649523992594,57.72,42467.29,0.0,-1.0,0.0,1e-05]
[1649523997629,57.72,42472.63,0.0,-1.0,0.0,1e-05]
[1649524002664,57.72,42475.39,0.0,-1.0,0.0,1e-05]
[1649524007699,57.72,42474.27,0.0,-1.0,0.0,1e-05]
[1649524012734,57.72,42474.7,0.0,-1.0,0.0,1e-05]
[1649524017769,57.72,42474.8,0.0,-1.0,0.0,1e-05]
[1649524022804,57.72,42474.17,0.0,-1.0,0.0,1e-05]
[1649524027839,57.72,42474.33,0.0,-1.0,0.0,1e-05]
[1649524032874,57.72,42474.05,0.0,-1.0,0.0,1e-05]
[1649524037909,57.72,42473.26,0.0,-1.0,0.0,1e-05]
[1649524042944,57.72,42474.52,0.0,-1.0,0.0,1e-05]
[1649524047979,57.72,42473.23,0.0,-1.0,0.0,1e-05]
[1649524053014,57.72,42475.61,0.0,-1.0,0.0,1e-05]
[1649524058049,57.72,42475.32,0.0,-1.0,0.0,1e-05]
[1649524063084,57.72,42474.82,0.0,-1.0,0.0,1e-05]
[1649524068119,57.72,42475.92,0.0,-1.0,0.0,1e-05]
[1649524073154,57.72,42474.75,0.0,-1.0,0.0,1e-05]
[1649524078190,57.72,42475.38,0.0,-1.0,0.0,1e-05]
[1649524083224,57.72,42476.45,0.0,-1.0,0.0,1e-05]
[1649524088259,57.72,42476.5,0.0,-1.0,0.0,1e-05]
[1649524093294,57.72,42481.54,0.0,-1.0,0.0,1e-05]
[1649524098329,57.72,42482.93,0.0,-1.0,0.0,1e-05]
[1649524103364,57.72,42484.5,0.0,-1.0,0.0,1e-05]
[1649524108399,57.72,42485.04,0.0,-1.0,0.0,1e-05]
[1649524113434,57.72,42486.67,0.0,-1.0,0.0,1e-05]
[1649524118469,57.72,42488.01,0.0,-1.0,0.0,1e-05]
[1649524123504,57.72,42489.73,0.0,-1.0,0.0,1e-05]
[1649524129546,57.72,42491.49,0.0,-1.0,0.0,1e-05]
[1649524134581,57.72,42492.63,0.0,-1.0,0.0,1e-05]
[1649524139616,57.72,42490.7,0.0,-1.0,0.0,1e-05]
[1649524144651,57.72,42491.45,0.0,-1.0,0.0,1e-05]
[1649524149693,57.72,42491.01,0.0,-1.0,0.0,1e-05]
[1649524154728,57.72,42493.94,0.0,-1.0,0.0,1e-05]
[1649524159763,57.72,42494.42,0.0,-1.0,0.0,1e-05]
[1649524164798,57.72,42496.53,0.0,-1.0,0.0,1e-05]
[1649524169833,57.72,42496.45,0.0,-1.0,0.0,1e-05]
[1649524174868,57.72,42495.93,0.0,-1.0,0.0,1e-05]
[1649524179903,57.72,42495.69,0.0,-1.0,0.0,1e-05]
[1649524184938,57.72,42496.76,0.0,-1.0,0.0,1e-05]
[1649524189973,57.72,42496.84,0.0,-1.0,0.0,1e-05]
[1649524195008,57.72,42497.97,0.0,-1.0,0.0,1e-05]
[1649524200043,57.72,42496.79,0.0,-1.0,0.0,1e-05]
[1649524205078,57.72,42497.46,0.0,-1.0,0.0,1e-05]
[1649524210114,57.72,42498.56,0.0,-1.0,0.0,1e-05]
[1649524215148,57.72,42499.1,0.0,-1.0,0.0,1e-05]
[1649524220183,57.72,42500.01,0.0,-1.0,0.0,1e-05]
[1649524225218,57.72,42499.38,0.0,-1.0,0.0,1e-05]
[1649524230254,57.72,42500.1,0.0,-1.0,0.0,1e-05]
[1649524235288,57.72,42506.86,0.0,-1.0,0.0,2e-05]
[1649524240323,57.72,42509.78,0.0,-1.0,0.0,2e-05]
[1649524245358,57.72,42516.39,0.0,-1.0,0.0,2e-05]
[1649524250394,57.72,42519.92,0.0,-1.0,0.0,2e-05]
[1649524255428,57.72,42519.25,0.0,-1.0,0.0,2e-05]
[1649524260463,57.72,42524.34,0.0,-1.0,0.0,2e-05]
[1649524265498,57.72,42530.88,0.0,-1.0,0.0,2e-05]
[1649524270533,57.72,42530.63,0.0,-1.0,0.0,2e-05]
[1649524275568,57.72,42531.02,0.0,-1.0,0.0,2e-05]
[1649524280603,57.72,42531.04,0.0,-1.0,0.0,2e-05]
[1649524285638,57.72,42532.46,0.0,-1.0,0.0,2e-05]
[1649524290673,57.72,42532.96,0.0,-1.0,0.0,2e-05]
[1649524295708,57.72,42538.36,0.0,-1.0,0.0,2e-05]
[1649524300743,57.72,42537.6,0.0,-1.0,0.0,2e-05]
[1649524305778,57.72,42537.76,0.0,-1.0,0.0,2e-05]
[1649524310813,57.72,42537.48,0.0,-1.0,0.0,2e-05]
[1649524315848,57.72,42534.33,0.0,-1.0,0.0,2e-05]
[1649524320883,57.72,42533.7,0.0,-1.0,0.0,2e-05]
[1649524325918,57.72,42533.12,0.0,-1.0,0.0,2e-05]
[1649524330953,57.72,42528.38,0.0,-1.0,0.0,2e-05]
[1649524335988,57.72,42525.47,0.0,-1.0,0.0,2e-05]
[1649524341024,57.72,42519.65,0.0,-1.0,0.0,2e-05]
[1649524346058,57.72,42519.03,0.0,-1.0,0.0,2e-05]
[1649524351093,57.72,42520.87,0.0,-1.0,0.0,2e-05]
[1649524356128,57.72,42523.88,0.0,-1.0,0.0,2e-05]
[1649524361163,57.72,42531.08,0.0,-1.0,0.0,2e-05]
[1649524366198,57.72,42532.67,0.0,-1.0,0.0,2e-05]
[1649524371233,57.72,42533.3,0.0,-1.0,0.0,2e-05]
[1649524376268,57.72,42532.19,0.0,-1.0,0.0,2e-05]
[1649524381303,57.72,42533.03,0.0,-1.0,0.0,2e-05]
[1649524386338,57.72,42532.88,0.0,-1.0,0.0,2e-05]
[1649524391373,57.72,42531.79,0.0,-1.0,0.0,2e-05]
[1649524396408,57.72,42529.01,0.0,-1.0,0.0,2e-05]
[1649524401443,57.72,42527.61,0.0,-1.0,0.0,2e-05]
[1649524407161,57.72,42527.65,0.0,-1.0,0.0,2e-05]
[1649524412520,57.72,42527.36,0.0,-1.0,0.0,2e-05]
[1649524417555,57.72,42527.71,0.0,-1.0,0.0,2e-05]
[1649524422590,57.72,42527.41,0.0,-1.0,0.0,2e-05]
[1649524427625,57.72,42527.4,0.0,-1.0,0.0,2e-05]
[1649524432660,57.72,42527.21,0.0,-1.0,0.0,2e-05]
[1649524437695,57.72,42522.05,0.0,-1.0,0.0,2e-05]
[1649524442731,57.72,42522.26,0.0,-1.0,0.0,2e-05]
[1649524447765,57.72,42522.0,0.0,-1.0,0.0,2e-05]
[1649524452800,57.72,42523.9,0.0,-1.0,0.0,2e-05]
[1649524457835,57.72,42521.83,0.0,-1.0,0.0,2e-05]
[1649524462870,57.72,42522.7,0.0,-1.0,0.0,2e-05]
[1649524467905,57.72,42521.33,0.0,-1.0,0.0,2e-05]
[1649524473161,57.72,42522.32,0.0,-1.0,0.0,2e-05]
[1649524478982,57.72,42524.95,0.0,-1.0,0.0,2e-05]
[1649524484019,57.72,42526.98,0.0,-1.0,0.0,2e-05]
[1649524489054,57.72,42526.57,0.0,-1.0,0.0,2e-05]
[1649524494089,57.72,42526.68,0.0,-1.0,0.0,2e-05]
[1649524499124,57.72,42525.99,0.0,-1.0,0.0,2e-05]
[1649524504159,57.72,42526.11,0.0,-1.0,0.0,2e-05]
[1649524509161,57.72,42525.19,0.0,-1.0,0.0,2e-05]
[1649524514229,57.72,42523.84,0.0,-1.0,0.0,2e-05]
[1649524519265,57.72,42523.8,0.0,-1.0,0.0,2e-05]
[1649524524299,57.72,42525.13,0.0,-1.0,0.0,2e-05]
[1649524529334,57.72,42524.35,0.0,-1.0,0.0,2e-05]
[1649524534380,57.72,42524.25,0.0,-1.0,0.0,2e-05]
[1649524539404,57.72,42524.92,0.0,-1.0,0.0,2e-05]
[1649524544439,57.72,42524.7,0.0,-1.0,0.0,2e-05]
[1649524549474,57.72,42523.76,0.0,-1.0,0.0,2e-05]
[1649524554510,57.72,42523.86,0.0,-1.0,0.0,2e-05]
[1649524559544,57.72,42523.31,0.0,-1.0,0.0,2e-05]
[1649524564579,57.72,42523.59,0.0,-1.0,0.0,2e-05]
[1649524569614,57.72,42523.34,0.0,-1.0,0.0,2e-05]
[1649524574649,57.72,42522.74,0.0,-1.0,0.0,2e-05]
[1649524579684,57.72,42523.05,0.0,-1.0,0.0,2e-05]
[1649524585726,57.72,42523.98,0.0,-1.0,0.0,2e-05]
[1649524590764,57.72,42523.23,0.0,-1.0,0.0,2e-05]
[1649524595796,57.72,42523.35,0.0,-1.0,0.0,1e-05]
[1649524600831,57.72,42525.01,0.0,-1.0,0.0,2e-05]
[1649524605866,57.72,42524.32,0.0,-1.0,0.0,2e-05]
[1649524610901,57.72,42523.45,0.0,-1.0,0.0,1e-05]
[1649524615936,57.72,42524.09,0.0,-1.0,0.0,2e-05]
[1649524620971,57.72,42523.14,0.0,-1.0,0.0,1e-05]
[1649524626006,57.72,42523.42,0.0,-1.0,0.0,1e-05]
[1649524631041,57.72,42523.24,0.0,-1.0,0.0,1e-05]
[1649524636076,57.72,42522.78,0.0,-1.0,0.0,1e-05]
[1649524641164,57.72,42522.58,0.0,-1.0,0.0,1e-05]
[1649524647161,57.72,42522.55,0.0,-1.0,0.0,1e-05]
[1649524652196,57.72,42520.36,0.0,-1.0,0.0,1e-05]
[1649524657231,57.72,42515.61,0.0,-1.0,0.0,1e-05]
[1649524662266,57.72,42515.97,0.0,-1.0,0.0,1e-05]
[1649524667302,57.72,42516.16,0.0,-1.0,0.0,1e-05]
[1649524672336,57.72,42516.06,0.0,-1.0,0.0,1e-05]
[1649524677371,57.72,42514.57,0.0,-1.0,0.0,1e-05]
[1649524682406,57.72,42514.23,0.0,-1.0,0.0,1e-05]
[1649524687441,57.72,42514.74,0.0,-1.0,0.0,1e-05]
[1649524692476,57.72,42514.91,0.0,-1.0,0.0,1e-05]
[1649524697512,57.72,42515.2,0.0,-1.0,0.0,1e-05]
[1649524702546,57.72,42514.85,0.0,-1.0,0.0,1e-05]
[1649524707581,57.72,42515.22,0.0,-1.0,0.0,1e-05]
[1649524712616,57.72,42515.17,0.0,-1.0,0.0,1e-05]
[1649524717651,57.72,42515.18,0.0,-1.0,0.0,1e-05]
[1649524722686,57.72,42514.46,0.0,-1.0,0.0,1e-05]
[1649524727721,57.72,42514.49,0.0,-1.0,0.0,1e-05]
[1649524732756,57.72,42514.96,0.0,-1.0,0.0,1e-05]
[1649524737791,57.72,42515.1,0.0,-1.0,0.0,1e-05]
[1649524742826,57.72,42514.97,0.0,-1.0,0.0,1e-05]
[1649524747861,57.72,42515.0,0.0,-1.0,0.0,1e-05]
[1649524752896,57.72,42515.27,0.0,-1.0,0.0,1e-05]
[1649524757931,57.72,42514.88,0.0,-1.0,0.0,1e-05]
[1649524762966,57.72,42514.55,0.0,-1.0,0.0,1e-05]
[1649524768001,57.72,42515.24,0.0,-1.0,0.0,1e-05]
[1649524773036,57.72,42515.0,0.0,-1.0,0.0,1e-05]
[1649524778071,57.72,42514.82,0.0,-1.0,0.0,1e-05]
[1649524783106,57.72,42515.4,0.0,-1.0,0.0,1e-05]
[1649524788141,57.72,42518.57,0.0,-1.0,0.0,1e-05]
[1649524793176,57.72,42518.37,0.0,-1.0,0.0,1e-05]
[1649524798211,57.72,42520.22,0.0,-1.0,0.0,1e-05]
[1649524803246,57.72,42524.93,0.0,-1.0,0.0,1e-05]
[1649524808281,57.72,42526.33,0.0,-1.0,0.0,1e-05]
[1649524813316,57.72,42526.88,0.0,-1.0,0.0,1e-05]
[1649524818351,57.72,42526.33,0.0,-1.0,0.0,1e-05]
[1649524823386,57.72,42526.39,0.0,-1.0,0.0,1e-05]
[1649524828421,57.72,42526.74,0.0,-1.0,0.0,1e-05]
[1649524833456,57.72,42526.51,0.0,-1.0,0.0,1e-05]
[1649524838491,57.72,42526.84,0.0,-1.0,0.0,1e-05]
[1649524843526,57.72,42527.66,0.0,-1.0,0.0,1e-05]
[1649524848561,57.72,42524.01,0.0,-1.0,0.0,1e-05]
[1649524853597,57.72,42524.14,0.0,-1.0,0.0,1e-05]
[1649524858631,57.72,42526.07,0.0,-1.0,0.0,1e-05]
[1649524863666,57.72,42526.57,0.0,-1.0,0.0,1e-05]
[1649524868701,57.72,42532.81,0.0,-1.0,0.0,1e-05]
[1649524874743,57.72,42535.12,0.0,-1.0,0.0,1e-05]
[1649524879778,57.72,42536.53,0.0,-1.0,0.0,2e-05]
[1649524884813,57.72,42535.04,0.0,-1.0,0.0,1e-05]
[1649524889848,57.72,42534.86,0.0,-1.0,0.0,1e-05]
[1649524894883,57.72,42534.82,0.0,-1.0,0.0,1e-05]
[1649524899918,57.72,42536.49,0.0,-1.0,0.0,1e-05]
[1649524904953,57.72,42536.61,0.0,-1.0,0.0,1e-05]
[1649524909988,57.72,42536.47,0.0,-1.0,0.0,1e-05]
[1649524915026,57.72,42536.52,0.0,-1.0,0.0,1e-05]
[1649524920058,57.72,42536.37,0.0,-1.0,0.0,1e-05]
[1649524925093,57.72,42536.35,0.0,-1.0,0.0,1e-05]
[1649524930128,57.72,42536.2,0.0,-1.0,0.0,1e-05]
[1649524935161,57.72,42536.12,0.0,-1.0,0.0,1e-05]
[1649524941161,57.72,42536.13,0.0,-1.0,0.0,1e-05]
[1649524946240,57.72,42534.94,0.0,-1.0,0.0,1e-05]
[1649524951275,57.72,42534.27,0.0,-1.0,0.0,1e-05]
[1649524956311,57.72,42531.76,0.0,-1.0,0.0,1e-05]
[1649524961345,57.72,42532.47,0.0,-1.0,0.0,1e-05]
[1649524966381,57.72,42532.69,0.0,-1.0,0.0,1e-05]
[1649524971415,57.72,42532.46,0.0,-1.0,0.0,1e-05]
[1649524976450,57.72,42532.26,0.0,-1.0,0.0,1e-05]
[1649524982493,57.72,42532.66,0.0,-1.0,0.0,1e-05]
[1649524987529,57.72,42532.82,0.0,-1.0,0.0,1e-05]
[1649524993569,57.72,42533.48,0.0,-1.0,0.0,1e-05]
[1649524998604,57.72,42532.0,0.0,-1.0,0.0,1e-05]
[1649525003639,57.72,42532.42,0.0,-1.0,0.0,1e-05]
[1649525008674,57.72,42532.16,0.0,-1.0,0.0,1e-05]
[1649525014721,57.72,42532.25,0.0,-1.0,0.0,1e-05]
[1649525019751,57.72,42532.01,0.0,-1.0,0.0,1e-05]
[1649525024786,57.72,42532.36,0.0,-1.0,0.0,1e-05]
[1649525029821,57.72,42532.44,0.0,-1.0,0.0,1e-05]
[1649525034856,57.72,42531.81,0.0,-1.0,0.0,1e-05]
[1649525039891,57.72,42531.57,0.0,-1.0,0.0,1e-05]
[1649525044927,57.72,42531.97,0.0,-1.0,0.0,1e-05]
[1649525049961,57.72,42532.41,0.0,-1.0,0.0,1e-05]
[1649525054996,57.72,42532.73,0.0,-1.0,0.0,1e-05]
[1649525060031,57.72,42531.97,0.0,-1.0,0.0,1e-05]
[1649525065066,57.72,42532.25,0.0,-1.0,0.0,1e-05]
[1649525070101,57.72,42532.35,0.0,-1.0,0.0,1e-05]
[1649525075136,57.72,42532.32,0.0,-1.0,0.0,1e-05]
[1649525080171,57.72,42532.48,0.0,-1.0,0.0,1e-05]
[1649525085206,57.72,42532.49,0.0,-1.0,0.0,1e-05]
[1649525090241,57.72,42532.33,0.0,-1.0,0.0,1e-05]
[1649525095276,57.72,42532.68,0.0,-1.0,0.0,1e-05]
[1649525100311,57.72,42532.65,0.0,-1.0,0.0,1e-05]
[1649525106161,57.72,42532.72,0.0,-1.0,0.0,1e-05]
[1649525111394,57.72,42532.2,0.0,-1.0,0.0,1e-05]
[1649525116424,57.72,42532.31,0.0,-1.0,0.0,1e-05]
[1649525121458,57.72,42532.32,0.0,-1.0,0.0,1e-05]
[1649525126495,57.72,42532.17,0.0,-1.0,0.0,1e-05]
[1649525131528,57.72,42532.04,0.0,-1.0,0.0,1e-05]
[1649525136563,57.72,42532.61,0.0,-1.0,0.0,1e-05]
[1649525141598,57.72,42532.43,0.0,-1.0,0.0,1e-05]
[1649525146633,57.72,42532.81,0.0,-1.0,0.0,1e-05]
[1649525151670,57.72,42532.83,0.0,-1.0,0.0,1e-05]
[1649525156704,57.72,42532.81,0.0,-1.0,0.0,1e-05]
[1649525161739,57.72,42532.96,0.0,-1.0,0.0,1e-05]
[1649525166774,57.72,42533.69,0.0,-1.0,0.0,1e-05]
[1649525171809,57.72,42533.37,0.0,-1.0,0.0,1e-05]
[1649525176844,57.72,42533.82,0.0,-1.0,0.0,1e-05]
[1649525182886,57.72,42533.19,0.0,-1.0,0.0,1e-05]
[1649525187921,57.72,42533.38,0.0,-1.0,0.0,1e-05]
[1649525192956,57.72,42533.4,0.0,-1.0,0.0,1e-05]
[1649525197991,57.72,42533.66,0.0,-1.0,0.0,1e-05]
[1649525203026,57.72,42533.63,0.0,-1.0,0.0,1e-05]
[1649525208061,57.72,42535.8,0.0,-1.0,0.0,1e-05]
[1649525214104,57.72,42535.82,0.0,-1.0,0.0,1e-05]
[1649525220145,57.72,42539.88,0.0,-1.0,0.0,1e-05]
[1649525225180,57.72,42540.59,0.0,-1.0,0.0,1e-05]
[1649525230215,57.72,42540.66,0.0,-1.0,0.0,1e-05]
[1649525235250,57.72,42541.5,0.0,-1.0,0.0,1e-05]
[1649525240285,57.72,42538.61,0.0,-1.0,0.0,1e-05]
[1649525245320,57.72,42538.76,0.0,-1.0,0.0,1e-05]
[1649525250355,57.72,42538.51,0.0,-1.0,0.0,1e-05]
[1649525255390,57.72,42538.36,0.0,-1.0,0.0,1e-05]
[1649525260425,57.72,42539.26,0.0,-1.0,0.0,1e-05]
[1649525265460,57.72,42539.38,0.0,-1.0,0.0,1e-05]
[1649525270496,57.72,42539.28,0.0,-1.0,0.0,1e-05]
[1649525275530,57.72,42539.62,0.0,-1.0,0.0,1e-05]
[1649525280565,57.72,42539.85,0.0,-1.0,0.0,1e-05]
[1649525285600,57.72,42539.96,0.0,-1.0,0.0,1e-05]
[1649525290635,57.72,42539.92,0.0,-1.0,0.0,1e-05]
[1649525295670,57.72,42539.89,0.0,-1.0,0.0,1e-05]
[1649525300705,57.72,42533.98,0.0,-1.0,0.0,1e-05]
[1649525305741,57.72,42534.4,0.0,-1.0,0.0,1e-05]
[1649525310775,57.72,42534.68,0.0,-1.0,0.0,1e-05]
[1649525315810,57.72,42534.83,0.0,-1.0,0.0,1e-05]
[1649525320845,57.72,42534.87,0.0,-1.0,0.0,1e-05]
[1649525325884,57.72,42533.82,0.0,-1.0,0.0,1e-05]
[1649525330919,57.72,42534.35,0.0,-1.0,0.0,1e-05]
[1649525335954,57.72,42534.15,0.0,-1.0,0.0,1e-05]
[1649525341996,57.72,42534.14,0.0,-1.0,0.0,1e-05]
[1649525347031,57.72,42534.49,0.0,-1.0,0.0,1e-05]
[1649525352066,57.72,42533.7,0.0,-1.0,0.0,1e-05]
[1649525355087,57.72,42512.05,0.0,-1.0,0.0,1e-05]
[1649525360122,57.72,42515.27,0.0,-1.0,0.0,1e-05]
[1649525365158,57.72,42514.28,0.0,-1.0,0.0,1e-05]
[1649525370161,57.72,42514.5,0.0,-1.0,0.0,1e-05]
[1649525375227,57.72,42514.94,0.0,-1.0,0.0,1e-05]
[1649525381269,57.72,42511.4,0.0,-1.0,0.0,1e-05]
[1649525387311,57.72,42511.15,0.0,-1.0,0.0,1e-05]
[1649525392346,57.72,42510.79,0.0,-1.0,0.0,1e-05]
[1649525397383,57.72,42509.3,0.0,-1.0,0.0,1e-05]
[1649525402427,57.72,42510.84,0.0,-1.0,0.0,1e-05]
[1649525407451,57.72,42518.76,0.0,-1.0,0.0,1e-05]
[1649525412486,57.72,42517.84,0.0,-1.0,0.0,1e-05]
[1649525417521,57.72,42519.98,0.0,-1.0,0.0,1e-05]
[1649525422556,57.72,42518.44,0.0,-1.0,0.0,1e-05]
[1649525427591,57.72,42520.99,0.0,-1.0,0.0,1e-05]
[1649525433161,57.72,42527.1,0.0,-1.0,0.0,1e-05]
[1649525438668,57.72,42530.05,0.0,-1.0,0.0,1e-05]
[1649525443703,57.72,42531.49,0.0,-1.0,0.0,1e-05]
[1649525448738,57.72,42536.57,0.0,-1.0,0.0,1e-05]
[1649525453773,57.72,42543.96,0.0,-1.0,0.0,1e-05]
[1649525455787,57.72,42576.45,0.0,-1.0,0.0,2e-05]
[1649525458809,57.72,42596.7,0.0,-1.0,0.0,2e-05]
[1649525463843,57.72,42603.17,0.0,-1.0,0.0,2e-05]
[1649525468880,57.72,42601.18,0.0,-1.0,0.0,2e-05]
[1649525473913,57.72,42613.24,0.0,-1.0,0.0,2e-05]
[1649525478948,57.72,42619.42,0.0,-1.0,0.0,2e-05]
[1649525483983,57.72,42621.01,0.0,-1.0,0.0,2e-05]
[1649525489018,57.72,42619.92,0.0,-1.0,0.0,2e-05]
[1649525494057,57.72,42618.16,0.0,-1.0,0.0,2e-05]
[1649525499092,57.72,42618.47,0.0,-1.0,0.0,2e-05]
[1649525504127,57.72,42621.65,0.0,-1.0,0.0,2e-05]
[1649525505462,57.72,42622.91,0.0,-1.0,0.0,2e-05]
[1649525511161,57.72,42618.42,0.0,-1.0,0.0,2e-05]
[1649525516211,57.72,42618.79,0.0,-1.0,0.0,2e-05]
[1649525521247,57.72,42609.97,0.0,-1.0,0.0,2e-05]
[1649525526281,57.72,42618.96,0.0,-1.0,0.0,2e-05]
[1649525531316,57.72,42611.67,0.0,-1.0,0.0,2e-05]
[1649525536352,57.72,42619.4,0.0,-1.0,0.0,2e-05]
[1649525541386,57.72,42617.38,0.0,-1.0,0.0,2e-05]
[1649525546421,57.72,42619.55,0.0,-1.0,0.0,2e-05]
[1649525551456,57.72,42618.38,0.0,-1.0,0.0,2e-05]
[1649525556491,57.72,42618.07,0.0,-1.0,0.0,2e-05]
[1649525561526,57.72,42614.36,0.0,-1.0,0.0,2e-05]
[1649525566561,57.72,42619.67,0.0,-1.0,0.0,2e-05]
[1649525571596,57.72,42619.86,0.0,-1.0,0.0,2e-05]
[1649525576631,57.72,42615.62,0.0,-1.0,0.0,2e-05]
[1649525576856,57.72,42615.62,0.0,-1.0,0.0,2e-05]
[1649525582673,57.72,42602.03,0.0,-1.0,0.0,2e-05]
[1649525587708,57.72,42594.93,0.0,-1.0,0.0,2e-05]
[1649525588463,57.72,42594.93,0.0,-1.0,0.0,2e-05]
[1649525593750,57.72,42591.89,0.0,-1.0,0.0,2e-05]
[1649525598785,57.72,42586.15,0.0,-1.0,0.0,2e-05]
[1649525603824,57.72,42586.46,0.0,-1.0,0.0,2e-05]
[1649525608860,57.72,42589.45,0.0,-1.0,0.0,2e-05]
[1649525613894,57.72,42587.41,0.0,-1.0,0.0,2e-05]
[1649525619161,57.72,42587.39,0.0,-1.0,0.0,2e-05]
[1649525624971,57.72,42588.19,0.0,-1.0,0.0,2e-05]
[1649525630006,57.72,42589.86,0.0,-1.0,0.0,2e-05]
[1649525635042,57.72,42602.45,0.0,-1.0,0.0,2e-05]
[1649525637004,57.72,42601.97,0.0,-1.0,0.0,2e-05]
[1649525643097,57.72,42597.66,0.0,-1.0,0.0,2e-05]
[1649525648132,57.72,42599.99,0.0,-1.0,0.0,2e-05]
[1649525652548,57.72,42600.83,0.0,-1.0,0.0,2e-05]
[1649525658204,57.72,42598.25,0.0,-1.0,0.0,2e-05]
[1649525663239,57.72,42596.05,0.0,-1.0,0.0,2e-05]
[1649525668274,57.72,42597.59,0.0,-1.0,0.0,2e-05]
[1649525673309,57.72,42597.49,0.0,-1.0,0.0,2e-05]
[1649525673320,57.72,42597.49,0.0,-1.0,0.0,2e-05]
[1649525679351,57.72,42598.72,0.0,-1.0,0.0,2e-05]
[1649525684386,57.72,42598.34,0.0,-1.0,0.0,2e-05]
[1649525689421,57.72,42597.64,0.0,-1.0,0.0,2e-05]
[1649525695463,57.72,42597.55,0.0,-1.0,0.0,2e-05]
[1649525700499,57.72,42596.77,0.0,-1.0,0.0,2e-05]
[1649525702216,57.72,42597.1,0.0,-1.0,0.0,2e-05]
[1649525707547,57.72,42587.2,0.0,-1.0,0.0,2e-05]
[1649525712582,57.72,42587.19,0.0,-1.0,0.0,2e-05]
[1649525717617,57.72,42587.4,0.0,-1.0,0.0,2e-05]
[1649525722652,57.72,42586.82,0.0,-1.0,0.0,2e-05]
[1649525727687,57.72,42587.11,0.0,-1.0,0.0,2e-05]
[1649525731208,57.72,42585.82,0.0,-1.0,0.0,2e-05]
[1649525736750,57.72,42585.5,0.0,-1.0,0.0,2e-05]
[1649525741785,57.72,42585.93,0.0,-1.0,0.0,2e-05]
[1649525746820,57.72,42586.11,0.0,-1.0,0.0,2e-05]
[1649525751855,57.72,42585.72,0.0,-1.0,0.0,2e-05]
[1649525756890,57.72,42586.52,0.0,-1.0,0.0,2e-05]
[1649525761925,57.72,42588.23,0.0,-1.0,0.0,2e-05]
[1649525764722,57.72,42587.93,0.0,-1.0,0.0,2e-05]
[1649525769982,57.72,42587.82,0.0,-1.0,0.0,2e-05]
[1649525775016,57.72,42594.23,0.0,-1.0,0.0,2e-05]
[1649525780051,57.72,42594.25,0.0,-1.0,0.0,2e-05]
[1649525785087,57.72,42593.75,0.0,-1.0,0.0,2e-05]
[1649525790123,57.72,42592.69,0.0,-1.0,0.0,2e-05]
[1649525796161,57.72,42594.44,0.0,-1.0,0.0,2e-05]
[1649525801200,57.72,42599.11,0.0,-1.0,0.0,2e-05]
[1649525801223,57.72,42599.11,0.0,-1.0,0.0,2e-05]
[1649525807242,57.72,42597.28,0.0,-1.0,0.0,2e-05]
[1649525812277,57.72,42599.01,0.0,-1.0,0.0,2e-05]
[1649525817312,57.72,42594.82,0.0,-1.0,0.0,2e-05]
[1649525822347,57.72,42592.01,0.0,-1.0,0.0,2e-05]
[1649525827383,57.72,42592.92,0.0,-1.0,0.0,2e-05]
[1649525832421,57.72,42591.82,0.0,-1.0,0.0,2e-05]
[1649525837456,57.72,42592.17,0.0,-1.0,0.0,2e-05]
[1649525842491,57.72,42595.43,0.0,-1.0,0.0,2e-05]
[1649525847526,57.72,42595.21,0.0,-1.0,0.0,2e-05]
[1649525852561,57.72,42595.94,0.0,-1.0,0.0,2e-05]
[1649525857596,57.72,42595.82,0.0,-1.0,0.0,2e-05]
[1649525862631,57.72,42596.12,0.0,-1.0,0.0,2e-05]
[1649525867666,57.72,42596.26,0.0,-1.0,0.0,2e-05]
[1649525872701,57.72,42597.17,0.0,-1.0,0.0,2e-05]
[1649525877736,57.72,42596.67,0.0,-1.0,0.0,2e-05]
[1649525882771,57.72,42596.04,0.0,-1.0,0.0,2e-05]
[1649525887806,57.72,42597.73,0.0,-1.0,0.0,2e-05]
[1649525892841,57.72,42596.17,0.0,-1.0,0.0,2e-05]
[1649525897876,57.72,42597.47,0.0,-1.0,0.0,2e-05]
[1649525902912,57.72,42598.65,0.0,-1.0,0.0,2e-05]
[1649525907946,57.72,42599.08,0.0,-1.0,0.0,2e-05]
[1649525912981,57.72,42599.87,0.0,-1.0,0.0,2e-05]
[1649525918016,57.72,42598.54,0.0,-1.0,0.0,2e-05]
[1649525923051,57.72,42603.95,0.0,-1.0,0.0,2e-05]
[1649525928086,57.72,42598.18,0.0,-1.0,0.0,2e-05]
[1649525933121,57.72,42600.52,0.0,-1.0,0.0,2e-05]
[1649525938156,57.72,42601.17,0.0,-1.0,0.0,2e-05]
[1649525943161,57.72,42601.58,0.0,-1.0,0.0,2e-05]
[1649525948226,57.72,42601.36,0.0,-1.0,0.0,2e-05]
[1649525953261,57.72,42599.25,0.0,-1.0,0.0,2e-05]
[1649525958296,57.72,42600.47,0.0,-1.0,0.0,2e-05]
[1649525963331,57.72,42600.33,0.0,-1.0,0.0,2e-05]
[1649525968366,57.72,42599.91,0.0,-1.0,0.0,2e-05]
[1649525973401,57.72,42601.28,0.0,-1.0,0.0,2e-05]
[1649525978436,57.72,42596.26,0.0,-1.0,0.0,2e-05]
[1649525983471,57.72,42596.89,0.0,-1.0,0.0,2e-05]
[1649525988506,57.72,42597.43,0.0,-1.0,0.0,2e-05]
[1649525993541,57.72,42596.93,0.0,-1.0,0.0,2e-05]
[1649525998576,57.72,42598.63,0.0,-1.0,0.0,2e-05]
[1649526003611,57.72,42598.72,0.0,-1.0,0.0,2e-05]
[1649526008646,57.72,42598.43,0.0,-1.0,0.0,2e-05]
[1649526013681,57.72,42598.31,0.0,-1.0,0.0,2e-05]
[1649526018716,57.72,42599.06,0.0,-1.0,0.0,2e-05]
[1649526023751,57.72,42598.8,0.0,-1.0,0.0,2e-05]
[1649526028786,57.72,42598.44,0.0,-1.0,0.0,2e-05]
[1649526033821,57.72,42600.15,0.0,-1.0,0.0,2e-05]
[1649526038856,57.72,42600.72,0.0,-1.0,0.0,2e-05]
[1649526043891,57.72,42598.82,0.0,-1.0,0.0,2e-05]
[1649526048926,57.72,42599.14,0.0,-1.0,0.0,2e-05]
[1649526053961,57.72,42600.58,0.0,-1.0,0.0,2e-05]
[1649526058996,57.72,42599.77,0.0,-1.0,0.0,2e-05]
[1649526064031,57.72,42600.16,0.0,-1.0,0.0,2e-05]
[1649526069066,57.72,42600.84,0.0,-1.0,0.0,2e-05]
[1649526074101,57.72,42600.16,0.0,-1.0,0.0,2e-05]
[1649526079136,57.72,42600.25,0.0,-1.0,0.0,2e-05]
[1649526084161,57.72,42601.78,0.0,-1.0,0.0,2e-05]
[1649526089206,57.72,42602.93,0.0,-1.0,0.0,2e-05]
[1649526094241,57.72,42601.66,0.0,-1.0,0.0,2e-05]
[1649526099276,57.72,42601.03,0.0,-1.0,0.0,2e-05]
[1649526104311,57.72,42600.81,0.0,-1.0,0.0,2e-05]
[1649526109346,57.72,42600.17,0.0,-1.0,0.0,1e-05]
[1649526114381,57.72,42600.11,0.0,-1.0,0.0,1e-05]
[1649526119416,57.72,42600.35,0.0,-1.0,0.0,2e-05]
[1649526123722,57.72,42600.21,0.0,-1.0,0.0,2e-05]
[1649526129486,57.72,42587.59,0.0,-1.0,0.0,1e-05]
[1649526134523,57.72,42594.16,0.0,-1.0,0.0,1e-05]
[1649526137508,57.72,42589.78,0.0,-1.0,0.0,1e-05]
[1649526137514,57.72,42589.78,0.0,-1.0,0.0,1e-05]
[1649526144591,57.72,42587.05,0.0,-1.0,0.0,1e-05]
[1649526149626,57.72,42586.84,0.0,-1.0,0.0,1e-05]
[1649526154661,57.72,42586.35,0.0,-1.0,0.0,1e-05]
[1649526157032,57.72,42586.06,0.0,-1.0,0.0,1e-05]
[1649526162717,57.72,42573.53,0.0,-1.0,0.0,1e-05]
[1649526167752,57.72,42573.26,0.0,-1.0,0.0,1e-05]
[1649526172787,57.72,42571.36,0.0,-1.0,0.0,1e-05]
[1649526177822,57.72,42572.67,0.0,-1.0,0.0,1e-05]
[1649526182857,57.72,42566.63,0.0,-1.0,0.0,1e-05]
[1649526187892,57.72,42565.58,0.0,-1.0,0.0,1e-05]
[1649526192927,57.72,42565.66,0.0,-1.0,0.0,1e-05]
[1649526197962,57.72,42568.35,0.0,-1.0,0.0,1e-05]
[1649526202997,57.72,42568.03,0.0,-1.0,0.0,1e-05]
[1649526208033,57.72,42567.96,0.0,-1.0,0.0,1e-05]
[1649526213067,57.72,42568.14,0.0,-1.0,0.0,1e-05]
[1649526218102,57.72,42565.96,0.0,-1.0,0.0,1e-05]
[1649526223137,57.72,42566.08,0.0,-1.0,0.0,1e-05]
[1649526228161,57.72,42566.55,0.0,-1.0,0.0,1e-05]
[1649526234161,57.72,42566.92,0.0,-1.0,0.0,1e-05]
[1649526239249,57.72,42566.1,0.0,-1.0,0.0,1e-05]
[1649526244286,57.72,42567.06,0.0,-1.0,0.0,1e-05]
[1649526249319,57.72,42567.05,0.0,-1.0,0.0,1e-05]
[1649526254354,57.72,42587.08,0.0,-1.0,0.0,1e-05]
[1649526259389,57.72,42586.3,0.0,-1.0,0.0,1e-05]
[1649526262389,57.72,42589.11,0.0,-1.0,0.0,1e-05]
[1649526267445,57.72,42590.18,0.0,-1.0,0.0,1e-05]
[1649526272480,57.72,42591.3,0.0,-1.0,0.0,1e-05]
[1649526277515,57.72,42592.01,0.0,-1.0,0.0,1e-05]
[1649526282550,57.72,42592.63,0.0,-1.0,0.0,1e-05]
[1649526287585,57.72,42593.59,0.0,-1.0,0.0,1e-05]
[1649526290031,57.72,42593.72,0.0,-1.0,0.0,1e-05]
[1649526295641,57.72,42595.83,0.0,-1.0,0.0,1e-05]
[1649526300676,57.72,42593.79,0.0,-1.0,0.0,1e-05]
[1649526301675,57.72,42593.79,0.0,-1.0,0.0,1e-05]
[1649526306718,57.72,42593.48,0.0,-1.0,0.0,1e-05]
[1649526310651,57.72,42594.01,0.0,-1.0,0.0,1e-05]
[1649526315781,57.72,42600.13,0.0,-1.0,0.0,1e-05]
[1649526320816,57.72,42599.32,0.0,-1.0,0.0,1e-05]
[1649526325851,57.72,42598.02,0.0,-1.0,0.0,1e-05]
[1649526330886,57.72,42598.32,0.0,-1.0,0.0,1e-05]
[1649526335922,57.72,42598.37,0.0,-1.0,0.0,1e-05]
[1649526340957,57.72,42599.23,0.0,-1.0,0.0,1e-05]
[1649526345993,57.72,42599.78,0.0,-1.0,0.0,1e-05]
[1649526351027,57.72,42600.13,0.0,-1.0,0.0,1e-05]
[1649526356062,57.72,42601.17,0.0,-1.0,0.0,1e-05]
[1649526361097,57.72,42601.09,0.0,-1.0,0.0,1e-05]
[1649526366132,57.72,42600.42,0.0,-1.0,0.0,1e-05]
[1649526371167,57.72,42600.84,0.0,-1.0,0.0,1e-05]
[1649526376202,57.72,42602.29,0.0,-1.0,0.0,1e-05]
[1649526381237,57.72,42601.52,0.0,-1.0,0.0,1e-05]
[1649526386272,57.72,42600.9,0.0,-1.0,0.0,1e-05]
[1649526391307,57.72,42604.52,0.0,-1.0,0.0,1e-05]
[1649526396342,57.72,42604.14,0.0,-1.0,0.0,1e-05]
[1649526402161,57.72,42605.12,0.0,-1.0,0.0,1e-05]
[1649526407419,57.72,42605.16,0.0,-1.0,0.0,1e-05]
[1649526412454,57.72,42605.27,0.0,-1.0,0.0,1e-05]
[1649526417489,57.72,42607.55,0.0,-1.0,0.0,1e-05]
[1649526422524,57.72,42607.91,0.0,-1.0,0.0,1e-05]
[1649526427559,57.72,42607.95,0.0,-1.0,0.0,1e-05]
[1649526432594,57.72,42608.72,0.0,-1.0,0.0,1e-05]
[1649526437629,57.72,42607.88,0.0,-1.0,0.0,1e-05]
[1649526442664,57.72,42603.06,0.0,-1.0,0.0,1e-05]
[1649526447699,57.72,42602.48,0.0,-1.0,0.0,1e-05]
[1649526452736,57.72,42602.06,0.0,-1.0,0.0,1e-05]
[1649526457769,57.72,42602.58,0.0,-1.0,0.0,1e-05]
[1649526462804,57.72,42603.42,0.0,-1.0,0.0,1e-05]
[1649526467839,57.72,42604.11,0.0,-1.0,0.0,1e-05]
[1649526471259,57.72,42603.99,0.0,-1.0,0.0,1e-05]
[1649526476903,57.72,42593.12,0.0,-1.0,0.0,1e-05]
[1649526481937,57.72,42595.8,0.0,-1.0,0.0,1e-05]
[1649526486975,57.72,42597.36,0.0,-1.0,0.0,1e-05]
[1649526492011,57.72,42595.93,0.0,-1.0,0.0,1e-05]
[1649526495972,57.72,42596.31,0.0,-1.0,0.0,1e-05]
[1649526501074,57.72,42596.52,0.0,-1.0,0.0,1e-05]
[1649526506115,57.72,42597.0,0.0,-1.0,0.0,1e-05]
[1649526507169,57.72,42597.15,0.0,-1.0,0.0,1e-05]
[1649526513161,57.72,42596.25,0.0,-1.0,0.0,1e-05]
[1649526518198,57.72,42596.6,0.0,-1.0,0.0,1e-05]
[1649526523233,57.72,42596.5,0.0,-1.0,0.0,1e-05]
[1649526528268,57.72,42593.84,0.0,-1.0,0.0,1e-05]
[1649526533303,57.72,42593.87,0.0,-1.0,0.0,1e-05]
[1649526538338,57.72,42591.11,0.0,-1.0,0.0,1e-05]
[1649526543373,57.72,42591.0,0.0,-1.0,0.0,1e-05]
[1649526548409,57.72,42590.86,0.0,-1.0,0.0,1e-05]
[1649526553443,57.72,42590.81,0.0,-1.0,0.0,1e-05]
[1649526558478,57.72,42591.56,0.0,-1.0,0.0,1e-05]
[1649526563513,57.72,42591.85,0.0,-1.0,0.0,1e-05]
[1649526568548,57.72,42591.96,0.0,-1.0,0.0,1e-05]
[1649526574590,57.72,42592.22,0.0,-1.0,0.0,1e-05]
[1649526579625,57.72,42592.0,0.0,-1.0,0.0,1e-05]
[1649526584660,57.72,42591.36,0.0,-1.0,0.0,1e-05]
[1649526589695,57.72,42591.98,0.0,-1.0,0.0,1e-05]
[1649526595737,57.72,42591.44,0.0,-1.0,0.0,1e-05]
[1649526600772,57.72,42591.41,0.0,-1.0,0.0,1e-05]
[1649526605807,57.72,42592.29,0.0,-1.0,0.0,1e-05]
[1649526610842,57.72,42594.53,0.0,-1.0,0.0,1e-05]
[1649526615877,57.72,42594.82,0.0,-1.0,0.0,1e-05]
[1649526620912,57.72,42594.18,0.0,-1.0,0.0,1e-05]
[1649526625947,57.72,42593.67,0.0,-1.0,0.0,1e-05]
[1649526630982,57.72,42593.59,0.0,-1.0,0.0,1e-05]
[1649526636017,57.72,42593.66,0.0,-1.0,0.0,1e-05]
[1649526641052,57.72,42589.63,0.0,-1.0,0.0,1e-05]
[1649526647094,57.72,42590.66,0.0,-1.0,0.0,1e-05]
[1649526652129,57.72,42590.97,0.0,-1.0,0.0,1e-05]
[1649526657161,57.72,42591.13,0.0,-1.0,0.0,1e-05]
[1649526662200,57.72,42590.36,0.0,-1.0,0.0,1e-05]
[1649526667234,57.72,42590.54,0.0,-1.0,0.0,1e-05]
[1649526672269,57.72,42590.01,0.0,-1.0,0.0,1e-05]
[1649526677304,57.72,42590.19,0.0,-1.0,0.0,1e-05]
[1649526682339,57.72,42589.99,0.0,-1.0,0.0,1e-05]
[1649526687374,57.72,42590.12,0.0,-1.0,0.0,1e-05]
[1649526692409,57.72,42590.05,0.0,-1.0,0.0,1e-05]
[1649526697445,57.72,42588.86,0.0,-1.0,0.0,1e-05]
[1649526702479,57.72,42586.43,0.0,-1.0,0.0,1e-05]
[1649526707514,57.72,42579.78,0.0,-1.0,0.0,1e-05]
[1649526712549,57.72,42578.2,0.0,-1.0,0.0,1e-05]
[1649526718591,57.72,42576.21,0.0,-1.0,0.0,1e-05]
[1649526723626,57.72,42575.98,0.0,-1.0,0.0,1e-05]
[1649526728661,57.72,42576.17,0.0,-1.0,0.0,1e-05]
[1649526733696,57.72,42575.89,0.0,-1.0,0.0,1e-05]
[1649526738732,57.72,42575.38,0.0,-1.0,0.0,1e-05]
[1649526744161,57.72,42576.7,0.0,-1.0,0.0,1e-05]
[1649526750161,57.72,42576.71,0.0,-1.0,0.0,1e-05]
[1649526755850,57.72,42576.78,0.0,-1.0,0.0,1e-05]
[1649526760885,57.72,42577.49,0.0,-1.0,0.0,1e-05]
[1649526765920,57.72,42576.28,0.0,-1.0,0.0,1e-05]
[1649526770955,57.72,42576.4,0.0,-1.0,0.0,1e-05]
[1649526775990,57.72,42576.95,0.0,-1.0,0.0,1e-05]
[1649526781026,57.72,42576.69,0.0,-1.0,0.0,1e-05]
[1649526786060,57.72,42577.31,0.0,-1.0,0.0,1e-05]
[1649526791095,57.72,42576.83,0.0,-1.0,0.0,1e-05]
[1649526796134,57.72,42576.82,0.0,-1.0,0.0,1e-05]
[1649526801161,57.72,42576.49,0.0,-1.0,0.0,1e-05]
[1649526806201,57.72,42576.82,0.0,-1.0,0.0,1e-05]
[1649526811236,57.72,42576.75,0.0,-1.0,0.0,1e-05]
[1649526816271,57.72,42576.37,0.0,-1.0,0.0,1e-05]
[1649526821306,57.72,42576.09,0.0,-1.0,0.0,1e-05]
[1649526826341,57.72,42576.05,0.0,-1.0,0.0,1e-05]
[1649526832383,57.72,42576.23,0.0,-1.0,0.0,1e-05]
[1649526837420,57.72,42576.14,0.0,-1.0,0.0,1e-05]
[1649526842458,57.72,42576.13,0.0,-1.0,0.0,1e-05]
[1649526847493,57.72,42576.17,0.0,-1.0,0.0,1e-05]
[1649526852528,57.72,42576.16,0.0,-1.0,0.0,1e-05]
[1649526857563,57.72,42575.93,0.0,-1.0,0.0,1e-05]
[1649526862598,57.72,42576.4,0.0,-1.0,0.0,1e-05]
[1649526867633,57.72,42576.21,0.0,-1.0,0.0,1e-05]
[1649526872668,57.72,42576.45,0.0,-1.0,0.0,1e-05]
[1649526877703,57.72,42575.98,0.0,-1.0,0.0,1e-05]
[1649526882738,57.72,42576.07,0.0,-1.0,0.0,1e-05]
[1649526887773,57.72,42576.54,0.0,-1.0,0.0,1e-05]
[1649526892808,57.72,42576.22,0.0,-1.0,0.0,1e-05]
[1649526897843,57.72,42576.23,0.0,-1.0,0.0,1e-05]
[1649526902878,57.72,42576.4,0.0,-1.0,0.0,1e-05]
[1649526907913,57.72,42576.17,0.0,-1.0,0.0,1e-05]
[1649526912948,57.72,42576.21,0.0,-1.0,0.0,1e-05]
[1649526917983,57.72,42576.47,0.0,-1.0,0.0,1e-05]
[1649526923019,57.72,42575.49,0.0,-1.0,0.0,1e-05]
[1649526928054,57.72,42575.18,0.0,-1.0,0.0,1e-05]
[1649526933089,57.72,42581.36,0.0,-1.0,0.0,1e-05]
[1649526938124,57.72,42583.88,0.0,-1.0,0.0,1e-05]
[1649526943159,57.72,42583.93,0.0,-1.0,0.0,1e-05]
[1649526948161,57.72,42583.95,0.0,-1.0,0.0,1e-05]
[1649526953229,57.72,42584.35,0.0,-1.0,0.0,1e-05]
[1649526958264,57.72,42584.66,0.0,-1.0,0.0,1e-05]
[1649526963299,57.72,42585.34,0.0,-1.0,0.0,1e-05]
[1649526968334,57.72,42586.39,0.0,-1.0,0.0,1e-05]
[1649526973370,57.72,42586.44,0.0,-1.0,0.0,1e-05]
[1649526978404,57.72,42586.67,0.0,-1.0,0.0,1e-05]
[1649526983439,57.72,42588.15,0.0,-1.0,0.0,1e-05]
[1649526990161,57.72,42587.23,0.0,-1.0,0.0,1e-05]
[1649526995523,57.72,42586.79,0.0,-1.0,0.0,1e-05]
[1649527000560,57.72,42586.75,0.0,-1.0,0.0,1e-05]
[1649527005594,57.72,42587.0,0.0,-1.0,0.0,1e-05]
[1649527010631,57.72,42587.16,0.0,-1.0,0.0,1e-05]
[1649527015666,57.72,42587.54,0.0,-1.0,0.0,1e-05]
[1649527020701,57.72,42586.82,0.0,-1.0,0.0,1e-05]
[1649527025736,57.72,42587.73,0.0,-1.0,0.0,1e-05]
[1649527030771,57.72,42586.54,0.0,-1.0,0.0,1e-05]
[1649527036814,57.72,42587.54,0.0,-1.0,0.0,1e-05]
[1649527041848,57.72,42587.61,0.0,-1.0,0.0,1e-05]
[1649527046883,57.72,42587.16,0.0,-1.0,0.0,1e-05]
[1649527051918,57.72,42587.27,0.0,-1.0,0.0,1e-05]
[1649527056953,57.72,42587.53,0.0,-1.0,0.0,1e-05]
[1649527061988,57.72,42587.54,0.0,-1.0,0.0,1e-05]
[1649527067023,57.72,42587.61,0.0,-1.0,0.0,1e-05]
[1649527072059,57.72,42588.22,0.0,-1.0,0.0,1e-05]
[1649527077161,57.72,42588.28,0.0,-1.0,0.0,1e-05]
[1649527083139,57.72,42587.97,0.0,-1.0,0.0,1e-05]
[1649527088170,57.72,42587.98,0.0,-1.0,0.0,1e-05]
[1649527093205,57.72,42587.9,0.0,-1.0,0.0,1e-05]
[1649527098240,57.72,42587.45,0.0,-1.0,0.0,1e-05]
[1649527103275,57.72,42587.56,0.0,-1.0,0.0,1e-05]
[1649527109317,57.72,42587.85,0.0,-1.0,0.0,1e-05]
[1649527114352,57.72,42583.41,0.0,-1.0,0.0,1e-05]
[1649527119387,57.72,42581.75,0.0,-1.0,0.0,1e-05]
[1649527125161,57.72,42581.46,0.0,-1.0,0.0,1e-05]
[1649527131161,57.72,42581.59,0.0,-1.0,0.0,1e-05]
[1649527136506,57.72,42581.51,0.0,-1.0,0.0,1e-05]
[1649527141541,57.72,42581.86,0.0,-1.0,0.0,1e-05]
[1649527147583,57.72,42582.66,0.0,-1.0,0.0,1e-05]
[1649527152618,57.72,42584.46,0.0,-1.0,0.0,1e-05]
[1649527157653,57.72,42587.18,0.0,-1.0,0.0,1e-05]
[1649527162688,57.72,42587.46,0.0,-1.0,0.0,1e-05]
[1649527167723,57.72,42587.73,0.0,-1.0,0.0,1e-05]
[1649527172758,57.72,42590.14,0.0,-1.0,0.0,1e-05]
[1649527176451,57.72,42590.29,0.0,-1.0,0.0,1e-05]
[1649527181826,57.72,42591.95,0.0,-1.0,0.0,1e-05]
[1649527186861,57.72,42591.96,0.0,-1.0,0.0,1e-05]
[1649527189954,57.72,42592.02,0.0,-1.0,0.0,1e-05]
[1649527195924,57.72,42592.16,0.0,-1.0,0.0,1e-05]
[1649527200959,57.72,42591.9,0.0,-1.0,0.0,1e-05]
[1649527205994,57.72,42592.33,0.0,-1.0,0.0,1e-05]
[1649527211029,57.72,42593.96,0.0,-1.0,0.0,1e-05]
[1649527216064,57.72,42597.48,0.0,-1.0,0.0,1e-05]
[1649527221099,57.72,42599.32,0.0,-1.0,0.0,1e-05]
[1649527226134,57.72,42600.64,0.0,-1.0,0.0,1e-05]
[1649527231170,57.72,42601.46,0.0,-1.0,0.0,1e-05]
[1649527236204,57.72,42600.79,0.0,-1.0,0.0,1e-05]
[1649527241239,57.72,42602.56,0.0,-1.0,0.0,1e-05]
[1649527246274,57.72,42602.86,0.0,-1.0,0.0,1e-05]
[1649527251309,57.72,42603.42,0.0,-1.0,0.0,1e-05]
[1649527256344,57.72,42602.8,0.0,-1.0,0.0,1e-05]
[1649527261379,57.72,42603.69,0.0,-1.0,0.0,1e-05]
[1649527266414,57.72,42606.17,0.0,-1.0,0.0,1e-05]
[1649527271449,57.72,42606.95,0.0,-1.0,0.0,1e-05]
[1649527276484,57.72,42610.09,0.0,-1.0,0.0,1e-05]
[1649527281519,57.72,42609.98,0.0,-1.0,0.0,1e-05]
[1649527286554,57.72,42611.49,0.0,-1.0,0.0,1e-05]
[1649527291589,57.72,42617.13,0.0,-1.0,0.0,1e-05]
[1649527296624,57.72,42620.21,0.0,-1.0,0.0,1e-05]
[1649527301659,57.72,42621.8,0.0,-1.0,0.0,1e-05]
[1649527306694,57.72,42620.89,0.0,-1.0,0.0,1e-05]
[1649527311729,57.72,42620.97,0.0,-1.0,0.0,1e-05]
[1649527316764,57.72,42619.09,0.0,-1.0,0.0,1e-05]
[1649527321799,57.72,42620.01,0.0,-1.0,0.0,1e-05]
[1649527326834,57.72,42618.72,0.0,-1.0,0.0,1e-05]
[1649527331869,57.72,42620.48,0.0,-1.0,0.0,1e-05]
[1649527336904,57.72,42621.24,0.0,-1.0,0.0,1e-05]
[1649527341939,57.72,42622.59,0.0,-1.0,0.0,1e-05]
[1649527346976,57.72,42622.08,0.0,-1.0,0.0,1e-05]
[1649527352011,57.72,42622.51,0.0,-1.0,0.0,1e-05]
[1649527357046,57.72,42623.24,0.0,-1.0,0.0,1e-05]
[1649527362081,57.72,42624.28,0.0,-1.0,0.0,1e-05]
[1649527367116,57.72,42628.74,0.0,-1.0,0.0,1e-05]
[1649527372151,57.72,42629.8,0.0,-1.0,0.0,1e-05]
[1649527377161,57.72,42628.49,0.0,-1.0,0.0,1e-05]
[1649527382221,57.72,42628.64,0.0,-1.0,0.0,1e-05]
[1649527387256,57.72,42628.75,0.0,-1.0,0.0,1e-05]
[1649527392291,57.72,42628.8,0.0,-1.0,0.0,1e-05]
[1649527397326,57.72,42630.15,0.0,-1.0,0.0,1e-05]
[1649527402361,57.72,42629.49,0.0,-1.0,0.0,1e-05]
[1649527407396,57.72,42629.77,0.0,-1.0,0.0,1e-05]
[1649527412432,57.72,42629.37,0.0,-1.0,0.0,1e-05]
[1649527417466,57.72,42629.1,0.0,-1.0,0.0,1e-05]
[1649527422501,57.72,42621.93,0.0,-1.0,0.0,1e-05]
[1649527427536,57.72,42611.71,0.0,-1.0,0.0,1e-05]
[1649527432571,57.72,42610.31,0.0,-1.0,0.0,1e-05]
[1649527437606,57.72,42608.01,0.0,-1.0,0.0,1e-05]
[1649527442642,57.72,42607.96,0.0,-1.0,0.0,1e-05]
[1649527447676,57.72,42609.15,0.0,-1.0,0.0,1e-05]
[1649527452711,57.72,42612.38,0.0,-1.0,0.0,1e-05]
[1649527457746,57.72,42615.96,0.0,-1.0,0.0,1e-05]
[1649527462781,57.72,42615.98,0.0,-1.0,0.0,1e-05]
[1649527467816,57.72,42614.49,0.0,-1.0,0.0,1e-05]
[1649527472851,57.72,42615.16,0.0,-1.0,0.0,1e-05]
[1649527477886,57.72,42612.53,0.0,-1.0,0.0,1e-05]
[1649527482921,57.72,42614.03,0.0,-1.0,0.0,1e-05]
[1649527487956,57.72,42612.3,0.0,-1.0,0.0,1e-05]
[1649527492992,57.72,42612.27,0.0,-1.0,0.0,1e-05]
[1649527500040,57.72,42608.44,0.0,-1.0,0.0,1e-05]
[1649527505075,57.72,42609.48,0.0,-1.0,0.0,1e-05]
[1649527510110,57.72,42609.33,0.0,-1.0,0.0,1e-05]
[1649527515145,57.72,42609.88,0.0,-1.0,0.0,1e-05]
[1649527520180,57.72,42608.47,0.0,-1.0,0.0,1e-05]
[1649527525215,57.72,42609.46,0.0,-1.0,0.0,1e-05]
[1649527530250,57.72,42609.51,0.0,-1.0,0.0,1e-05]
[1649527535285,57.72,42605.48,0.0,-1.0,0.0,1e-05]
[1649527540321,57.72,42605.73,0.0,-1.0,0.0,1e-05]
[1649527545369,57.72,42605.94,0.0,-1.0,0.0,1e-05]
[1649527550391,57.72,42605.32,0.0,-1.0,0.0,1e-05]
[1649527555425,57.72,42605.09,0.0,-1.0,0.0,1e-05]
[1649527560460,57.72,42603.86,0.0,-1.0,0.0,1e-05]
[1649527565495,57.72,42605.33,0.0,-1.0,0.0,1e-05]
[1649527570530,57.72,42604.78,0.0,-1.0,0.0,1e-05]
[1649527575565,57.72,42604.65,0.0,-1.0,0.0,1e-05]
[1649527580600,57.72,42605.15,0.0,-1.0,0.0,1e-05]
[1649527585636,57.72,42605.69,0.0,-1.0,0.0,1e-05]
[1649527590670,57.72,42605.87,0.0,-1.0,0.0,1e-05]
[1649527595705,57.72,42605.9,0.0,-1.0,0.0,1e-05]
[1649527600749,57.72,42606.82,0.0,-1.0,0.0,1e-05]
[1649527605775,57.72,42606.69,0.0,-1.0,0.0,1e-05]
[1649527610811,57.72,42606.49,0.0,-1.0,0.0,1e-05]
[1649527615845,57.72,42605.56,0.0,-1.0,0.0,1e-05]
[1649527620880,57.72,42606.41,0.0,-1.0,0.0,1e-05]
[1649527625916,57.72,42605.87,0.0,-1.0,0.0,1e-05]
[1649527630950,57.72,42606.2,0.0,-1.0,0.0,1e-05]
[1649527635985,57.72,42607.04,0.0,-1.0,0.0,1e-05]
[1649527641020,57.72,42607.08,0.0,-1.0,0.0,1e-05]
[1649527646058,57.72,42607.35,0.0,-1.0,0.0,1e-05]
[1649527651090,57.72,42606.88,0.0,-1.0,0.0,1e-05]
[1649527656125,57.72,42605.97,0.0,-1.0,0.0,1e-05]
[1649527661160,57.72,42613.07,0.0,-1.0,0.0,1e-05]
[1649527666195,57.72,42614.85,0.0,-1.0,0.0,1e-05]
[1649527671230,57.72,42612.56,0.0,-1.0,0.0,1e-05]
[1649527676265,57.72,42607.35,0.0,-1.0,0.0,1e-05]
[1649527681304,57.72,42610.13,0.0,-1.0,0.0,1e-05]
[1649527686335,57.72,42608.54,0.0,-1.0,0.0,1e-05]
[1649527691370,57.72,42612.48,0.0,-1.0,0.0,1e-05]
[1649527696405,57.72,42612.25,0.0,-1.0,0.0,1e-05]
[1649527701441,57.72,42611.51,0.0,-1.0,0.0,1e-05]
[1649527706475,57.72,42613.75,0.0,-1.0,0.0,1e-05]
[1649527711510,57.72,42614.05,0.0,-1.0,0.0,1e-05]
[1649527716546,57.72,42614.47,0.0,-1.0,0.0,1e-05]
[1649527721581,57.72,42613.16,0.0,-1.0,0.0,1e-05]
[1649527726615,57.72,42610.67,0.0,-1.0,0.0,1e-05]
[1649527731650,57.72,42600.53,0.0,-1.0,0.0,1e-05]
[1649527736685,57.72,42599.52,0.0,-1.0,0.0,1e-05]
[1649527741720,57.72,42599.63,0.0,-1.0,0.0,1e-05]
[1649527746755,57.72,42599.49,0.0,-1.0,0.0,1e-05]
[1649527751790,57.72,42600.8,0.0,-1.0,0.0,1e-05]
[1649527756825,57.72,42602.31,0.0,-1.0,0.0,1e-05]
[1649527761860,57.72,42602.91,0.0,-1.0,0.0,1e-05]
[1649527766895,57.72,42602.56,0.0,-1.0,0.0,1e-05]
[1649527771930,57.72,42602.0,0.0,-1.0,0.0,1e-05]
[1649527776966,57.72,42599.16,0.0,-1.0,0.0,1e-05]
[1649527782000,57.72,42598.35,0.0,-1.0,0.0,1e-05]
[1649527787035,57.72,42599.19,0.0,-1.0,0.0,1e-05]
[1649527792070,57.72,42578.94,0.0,-1.0,0.0,1e-05]
[1649527797106,57.72,42576.03,0.0,-1.0,0.0,1e-05]
[1649527802140,57.72,42577.15,0.0,-1.0,0.0,1e-05]
[1649527808182,57.72,42577.14,0.0,-1.0,0.0,1e-05]
[1649527813217,57.72,42575.73,0.0,-1.0,0.0,1e-05]
[1649527818252,57.72,42573.7,0.0,-1.0,0.0,1e-05]
[1649527823287,57.72,42570.23,0.0,-1.0,0.0,1e-05]
[1649527828322,57.72,42569.64,0.0,-1.0,0.0,1e-05]
[1649527833360,57.72,42568.05,0.0,-1.0,0.0,1e-05]
[1649527838392,57.72,42570.14,0.0,-1.0,0.0,1e-05]
[1649527843428,57.72,42560.51,0.0,-1.0,0.0,1e-05]
[1649527848463,57.72,42564.91,0.0,-1.0,0.0,1e-05]
[1649527853501,57.72,42564.26,0.0,-1.0,0.0,1e-05]
[1649527858535,57.72,42562.23,0.0,-1.0,0.0,1e-05]
[1649527863570,57.72,42563.18,0.0,-1.0,0.0,1e-05]
[1649527868605,57.72,42560.71,0.0,-1.0,0.0,1e-05]
[1649527873641,57.72,42560.49,0.0,-1.0,0.0,1e-05]
[1649527878675,57.72,42560.81,0.0,-1.0,0.0,1e-05]
[1649527883710,57.72,42560.0,0.0,-1.0,0.0,1e-05]
[1649527888745,57.72,42560.71,0.0,-1.0,0.0,1e-05]
[1649527893780,57.72,42558.8,0.0,-1.0,0.0,1e-05]
[1649527898816,57.72,42559.1,0.0,-1.0,0.0,1e-05]
[1649527903850,57.72,42557.7,0.0,-1.0,0.0,1e-05]
[1649527908885,57.72,42552.18,0.0,-1.0,0.0,1e-05]
[1649527913921,57.72,42553.8,0.0,-1.0,0.0,1e-05]
[1649527918955,57.72,42550.4,0.0,-1.0,0.0,1e-05]
[1649527923990,57.72,42549.24,0.0,-1.0,0.0,1e-05]
[1649527929025,57.72,42551.21,0.0,-1.0,0.0,1e-05]
[1649527934060,57.72,42550.11,0.0,-1.0,0.0,1e-05]
[1649527940104,57.72,42549.28,0.0,-1.0,0.0,1e-05]
[1649527945137,57.72,42550.42,0.0,-1.0,0.0,1e-05]
[1649527950161,57.72,42550.41,0.0,-1.0,0.0,1e-05]
[1649527955207,57.72,42550.34,0.0,-1.0,0.0,1e-05]
[1649527960242,57.72,42549.19,0.0,-1.0,0.0,1e-05]
[1649527965277,57.72,42550.23,0.0,-1.0,0.0,1e-05]
[1649527970312,57.72,42550.04,0.0,-1.0,0.0,1e-05]
[1649527975347,57.72,42549.95,0.0,-1.0,0.0,1e-05]
[1649527980382,57.72,42550.41,0.0,-1.0,0.0,1e-05]
[1649527985417,57.72,42550.5,0.0,-1.0,0.0,1e-05]
[1649527990452,57.72,42555.99,0.0,-1.0,0.0,1e-05]
[1649527995487,57.72,42561.24,0.0,-1.0,0.0,1e-05]
[1649528000522,57.72,42566.43,0.0,-1.0,0.0,1e-05]
[1649528005557,57.72,42566.94,0.0,-1.0,0.0,1e-05]
[1649528010592,57.72,42566.18,0.0,-1.0,0.0,1e-05]
[1649528015627,57.72,42564.27,0.0,-1.0,0.0,1e-05]
[1649528020662,57.72,42564.66,0.0,-1.0,0.0,1e-05]
[1649528025698,57.72,42562.72,0.0,-1.0,0.0,1e-05]
[1649528030732,57.72,42563.16,0.0,-1.0,0.0,1e-05]
[1649528035767,57.72,42562.94,0.0,-1.0,0.0,1e-05]
[1649528040802,57.72,42559.06,0.0,-1.0,0.0,1e-05]
[1649528045837,57.72,42560.73,0.0,-1.0,0.0,1e-05]
[1649528050873,57.72,42560.36,0.0,-1.0,0.0,1e-05]
[1649528055907,57.72,42559.7,0.0,-1.0,0.0,1e-05]
[1649528060942,57.72,42559.92,0.0,-1.0,0.0,1e-05]
[1649528065977,57.72,42558.73,0.0,-1.0,0.0,1e-05]
[1649528071012,57.72,42558.41,0.0,-1.0,0.0,1e-05]
[1649528076047,57.72,42558.58,0.0,-1.0,0.0,1e-05]
[1649528081082,57.72,42559.49,0.0,-1.0,0.0,1e-05]
[1649528086117,57.72,42560.32,0.0,-1.0,0.0,1e-05]
[1649528091152,57.72,42562.77,0.0,-1.0,0.0,1e-05]
[1649528096188,57.72,42562.29,0.0,-1.0,0.0,1e-05]
[1649528102229,57.72,42562.13,0.0,-1.0,0.0,1e-05]
[1649528107265,57.72,42562.35,0.0,-1.0,0.0,1e-05]
[1649528112299,57.72,42561.27,0.0,-1.0,0.0,1e-05]
[1649528117334,57.72,42547.91,0.0,-1.0,0.0,1e-05]
[1649528122369,57.72,42545.68,0.0,-1.0,0.0,1e-05]
[1649528127404,57.72,42545.55,0.0,-1.0,0.0,1e-05]
[1649528132439,57.72,42534.82,0.0,-1.0,0.0,1e-05]
[1649528137474,57.72,42534.28,0.0,-1.0,0.0,1e-05]
[1649528142510,57.72,42532.67,0.0,-1.0,0.0,1e-05]
[1649528147544,57.72,42529.63,0.0,-1.0,0.0,1e-05]
[1649528152579,57.72,42530.2,0.0,-1.0,0.0,1e-05]
[1649528157615,57.72,42527.3,0.0,-1.0,0.0,1e-05]
[1649528162649,57.72,42525.08,0.0,-1.0,0.0,1e-05]
[1649528167684,57.72,42524.77,0.0,-1.0,0.0,1e-05]
[1649528172719,57.72,42532.11,0.0,-1.0,0.0,1e-05]
[1649528177754,57.72,42536.96,0.0,-1.0,0.0,1e-05]
[1649528182789,57.72,42538.06,0.0,-1.0,0.0,1e-05]
[1649528187827,57.72,42540.89,0.0,-1.0,0.0,1e-05]
[1649528192862,57.72,42547.42,0.0,-1.0,0.0,1e-05]
[1649528197897,57.72,42546.41,0.0,-1.0,0.0,1e-05]
[1649528202932,57.72,42543.36,0.0,-1.0,0.0,1e-05]
[1649528207967,57.72,42534.5,0.0,-1.0,0.0,1e-05]
[1649528213002,57.72,42532.4,0.0,-1.0,0.0,1e-05]
[1649528218037,57.72,42531.54,0.0,-1.0,0.0,1e-05]
[1649528223073,57.72,42528.71,0.0,-1.0,0.0,1e-05]
[1649528229114,57.72,42528.61,0.0,-1.0,0.0,1e-05]
[1649528234149,57.72,42528.02,0.0,-1.0,0.0,1e-05]
[1649528239184,57.72,42528.68,0.0,-1.0,0.0,1e-05]
[1649528244219,57.72,42539.58,0.0,-1.0,0.0,1e-05]
[1649528249254,57.72,42541.11,0.0,-1.0,0.0,1e-05]
[1649528254289,57.72,42540.2,0.0,-1.0,0.0,1e-05]
[1649528259324,57.72,42540.21,0.0,-1.0,0.0,1e-05]
[1649528264359,57.72,42541.04,0.0,-1.0,0.0,1e-05]
[1649528269394,57.72,42541.19,0.0,-1.0,0.0,1e-05]
[1649528274429,57.72,42539.08,0.0,-1.0,0.0,1e-05]
[1649528279464,57.72,42539.14,0.0,-1.0,0.0,1e-05]
[1649528284499,57.72,42529.27,0.0,-1.0,0.0,1e-05]
[1649528289534,57.72,42529.06,0.0,-1.0,0.0,1e-05]
[1649528294572,57.72,42529.75,0.0,-1.0,0.0,1e-05]
[1649528299604,57.72,42528.22,0.0,-1.0,0.0,1e-05]
[1649528304639,57.72,42528.5,0.0,-1.0,0.0,1e-05]
[1649528309674,57.72,42527.75,0.0,-1.0,0.0,1e-05]
[1649528314709,57.72,42527.14,0.0,-1.0,0.0,1e-05]
[1649528320752,57.72,42527.81,0.0,-1.0,0.0,1e-05]
[1649528325787,57.72,42527.65,0.0,-1.0,0.0,1e-05]
[1649528331161,57.72,42527.61,0.0,-1.0,0.0,1e-05]
[1649528336863,57.72,42527.43,0.0,-1.0,0.0,1e-05]
[1649528341898,57.72,42527.14,0.0,-1.0,0.0,1e-05]
[1649528346934,57.72,42527.31,0.0,-1.0,0.0,1e-05]
[1649528351968,57.72,42525.43,0.0,-1.0,0.0,1e-05]
[1649528357005,57.72,42525.61,0.0,-1.0,0.0,1e-05]
[1649528362041,57.72,42518.03,0.0,-1.0,0.0,1e-05]
[1649528367076,57.72,42509.55,0.0,-1.0,0.0,0.0]
[1649528372111,57.72,42508.75,0.0,-1.0,0.0,0.0]
[1649528377146,57.72,42507.22,0.0,-1.0,0.0,0.0]
[1649528382161,57.72,42506.99,0.0,-1.0,0.0,0.0]
[1649528387216,57.72,42507.44,0.0,-1.0,0.0,0.0]
[1649528392251,57.72,42507.27,0.0,-1.0,0.0,0.0]
[1649528397286,57.72,42509.24,0.0,-1.0,0.0,0.0]
[1649528402321,57.72,42508.81,0.0,-1.0,0.0,0.0]
[1649528407360,57.72,42509.94,0.0,-1.0,0.0,0.0]
[1649528412391,57.72,42508.53,0.0,-1.0,0.0,0.0]
[1649528417426,57.72,42507.29,0.0,-1.0,0.0,0.0]
[1649528422462,57.72,42507.29,0.0,-1.0,0.0,0.0]
[1649528427496,57.72,42508.23,0.0,-1.0,0.0,0.0]
[1649528432531,57.72,42508.37,0.0,-1.0,0.0,0.0]
[1649528437566,57.72,42508.62,0.0,-1.0,0.0,0.0]
[1649528442601,57.72,42505.61,0.0,-1.0,0.0,0.0]
[1649528447636,57.72,42495.71,0.0,-1.0,0.0,0.0]
[1649528452671,57.72,42494.63,0.0,-1.0,0.0,0.0]
[1649528457706,57.72,42493.21,0.0,-1.0,0.0,0.0]
[1649528462741,57.72,42492.81,0.0,-1.0,0.0,0.0]
[1649528467782,57.72,42495.24,0.0,-1.0,0.0,0.0]
[1649528472811,57.72,42507.4,0.0,-1.0,0.0,0.0]
[1649528477846,57.72,42512.5,0.0,-1.0,0.0,0.0]
[1649528482881,57.72,42512.97,0.0,-1.0,0.0,0.0]
[1649528487918,57.72,42506.7,0.0,-1.0,0.0,0.0]
[1649528493161,57.72,42507.99,0.0,-1.0,0.0,0.0]
[1649528498993,57.72,42509.59,0.0,-1.0,0.0,0.0]
[1649528504028,57.72,42512.84,0.0,-1.0,0.0,0.0]
[1649528509063,57.72,42511.52,0.0,-1.0,0.0,0.0]
[1649528514098,57.72,42513.85,0.0,-1.0,0.0,0.0]
[1649528519133,57.72,42513.26,0.0,-1.0,0.0,0.0]
[1649528525176,57.72,42512.75,0.0,-1.0,0.0,0.0]
[1649528530211,57.72,42513.12,0.0,-1.0,0.0,0.0]
[1649528535246,57.72,42513.9,0.0,-1.0,0.0,0.0]
[1649528540281,57.72,42513.78,0.0,-1.0,0.0,0.0]
[1649528546323,57.72,42512.37,0.0,-1.0,0.0,0.0]
[1649528551358,57.72,42506.58,0.0,-1.0,0.0,0.0]
[1649528556393,57.72,42504.32,0.0,-1.0,0.0,0.0]
[1649528561428,57.72,42509.14,0.0,-1.0,0.0,0.0]
[1649528566464,57.72,42509.59,0.0,-1.0,0.0,0.0]
[1649528571498,57.72,42508.31,0.0,-1.0,0.0,0.0]
[1649528576533,57.72,42505.45,0.0,-1.0,0.0,0.0]
[1649528581568,57.72,42505.18,0.0,-1.0,0.0,0.0]
[1649528586603,57.72,42506.57,0.0,-1.0,0.0,0.0]
[1649528591638,57.72,42506.33,0.0,-1.0,0.0,0.0]
[1649528596673,57.72,42505.84,0.0,-1.0,0.0,0.0]
[1649528601709,57.72,42505.94,0.0,-1.0,0.0,0.0]
[1649528606743,57.72,42504.69,0.0,-1.0,0.0,0.0]
[1649528611778,57.72,42503.86,0.0,-1.0,0.0,0.0]
[1649528616813,57.72,42493.9,0.0,-1.0,0.0,0.0]
[1649528621848,57.72,42493.81,0.0,-1.0,0.0,0.0]
[1649528628161,57.72,42493.79,0.0,-1.0,0.0,0.0]
[1649528633932,57.72,42491.93,0.0,-1.0,0.0,0.0]
[1649528639976,57.72,42491.86,0.0,-1.0,0.0,0.0]
[1649528645009,57.72,42496.4,0.0,-1.0,0.0,0.0]
[1649528650044,57.72,42497.25,0.0,-1.0,0.0,0.0]
[1649528655079,57.72,42497.02,0.0,-1.0,0.0,0.0]
[1649528660114,57.72,42496.59,0.0,-1.0,0.0,0.0]
[1649528665150,57.72,42495.12,0.0,-1.0,0.0,0.0]
[1649528670161,57.72,42494.36,0.0,-1.0,0.0,0.0]
[1649528675219,57.72,42493.14,0.0,-1.0,0.0,0.0]
[1649528680254,57.72,42492.3,0.0,-1.0,0.0,0.0]
[1649528685289,57.72,42492.52,0.0,-1.0,0.0,0.0]
[1649528690324,57.72,42488.36,0.0,-1.0,0.0,0.0]
[1649528695364,57.72,42489.16,0.0,-1.0,0.0,0.0]
[1649528700399,57.72,42489.25,0.0,-1.0,0.0,0.0]
[1649528705434,57.72,42489.4,0.0,-1.0,0.0,0.0]
[1649528710469,57.72,42489.19,0.0,-1.0,0.0,0.0]
[1649528715504,57.72,42489.1,0.0,-1.0,0.0,0.0]
[1649528720540,57.72,42493.05,0.0,-1.0,0.0,0.0]
[1649528725574,57.72,42493.16,0.0,-1.0,0.0,0.0]
[1649528730616,57.72,42489.1,0.0,-1.0,0.0,0.0]
[1649528735645,57.72,42489.59,0.0,-1.0,0.0,0.0]
[1649528740680,57.72,42489.16,0.0,-1.0,0.0,0.0]
[1649528745715,57.72,42490.14,0.0,-1.0,0.0,0.0]
[1649528750750,57.72,42489.48,0.0,-1.0,0.0,0.0]
[1649528755785,57.72,42489.9,0.0,-1.0,0.0,0.0]
[1649528760820,57.72,42491.11,0.0,-1.0,0.0,0.0]
[1649528766161,57.72,42491.23,0.0,-1.0,0.0,0.0]
[1649528771897,57.72,42491.73,0.0,-1.0,0.0,0.0]
[1649528776932,57.72,42491.77,0.0,-1.0,0.0,0.0]
[1649528781967,57.72,42489.21,0.0,-1.0,0.0,0.0]
[1649528787002,57.72,42494.63,0.0,-1.0,0.0,0.0]
[1649528792037,57.72,42496.73,0.0,-1.0,0.0,0.0]
[1649528797072,57.72,42494.01,0.0,-1.0,0.0,0.0]
[1649528802107,57.72,42493.95,0.0,-1.0,0.0,0.0]
[1649528808149,57.72,42493.5,0.0,-1.0,0.0,0.0]
[1649528813184,57.72,42493.53,0.0,-1.0,0.0,0.0]
[1649528818219,57.72,42493.4,0.0,-1.0,0.0,0.0]
[1649528823254,57.72,42494.01,0.0,-1.0,0.0,0.0]
[1649528828289,57.72,42495.15,0.0,-1.0,0.0,0.0]
[1649528834331,57.72,42498.71,0.0,-1.0,0.0,0.0]
[1649528839367,57.72,42498.97,0.0,-1.0,0.0,0.0]
[1649528844403,57.72,42499.17,0.0,-1.0,0.0,0.0]
[1649528849436,57.72,42499.4,0.0,-1.0,0.0,0.0]
[1649528854472,57.72,42507.3,0.0,-1.0,0.0,0.0]
[1649528859508,57.72,42506.44,0.0,-1.0,0.0,0.0]
[1649528864545,57.72,42505.71,0.0,-1.0,0.0,0.0]
[1649528869580,57.72,42505.82,0.0,-1.0,0.0,0.0]
[1649528874616,57.72,42505.93,0.0,-1.0,0.0,0.0]
[1649528879651,57.72,42506.21,0.0,-1.0,0.0,0.0]
[1649528884685,57.72,42505.99,0.0,-1.0,0.0,0.0]
[1649528889720,57.72,42506.19,0.0,-1.0,0.0,0.0]
[1649528894755,57.72,42507.23,0.0,-1.0,0.0,0.0]
[1649528900797,57.72,42502.55,0.0,-1.0,0.0,0.0]
[1649528905832,57.72,42502.52,0.0,-1.0,0.0,0.0]
[1649528910867,57.72,42502.46,0.0,-1.0,0.0,0.0]
[1649528915902,57.72,42502.75,0.0,-1.0,0.0,0.0]
[1649528920937,57.72,42502.19,0.0,-1.0,0.0,0.0]
[1649528925972,57.72,42501.97,0.0,-1.0,0.0,0.0]
[1649528931008,57.72,42502.57,0.0,-1.0,0.0,0.0]
[1649528936042,57.72,42502.03,0.0,-1.0,0.0,0.0]
[1649528941077,57.72,42502.97,0.0,-1.0,0.0,0.0]
[1649528946112,57.72,42502.96,0.0,-1.0,0.0,0.0]
[1649528951147,57.72,42503.48,0.0,-1.0,0.0,0.0]
[1649528956182,57.72,42503.37,0.0,-1.0,0.0,0.0]
[1649528961217,57.72,42504.38,0.0,-1.0,0.0,0.0]
[1649528966252,57.72,42503.73,0.0,-1.0,0.0,0.0]
[1649528971289,57.72,42502.42,0.0,-1.0,0.0,0.0]
[1649528976322,57.72,42502.8,0.0,-1.0,0.0,0.0]
[1649528981358,57.72,42502.73,0.0,-1.0,0.0,0.0]
[1649528986392,57.72,42504.25,0.0,-1.0,0.0,0.0]
[1649528992434,57.72,42504.38,0.0,-1.0,0.0,0.0]
[1649528997469,57.72,42504.19,0.0,-1.0,0.0,0.0]
[1649529002504,57.72,42504.09,0.0,-1.0,0.0,0.0]
[1649529007539,57.72,42505.27,0.0,-1.0,0.0,0.0]
[1649529012574,57.72,42504.11,0.0,-1.0,0.0,0.0]
[1649529017609,57.72,42505.82,0.0,-1.0,0.0,0.0]
[1649529022644,57.72,42504.69,0.0,-1.0,0.0,0.0]
[1649529028686,57.72,42504.27,0.0,-1.0,0.0,0.0]
[1649529036161,57.72,42504.21,0.0,-1.0,0.0,0.0]
[1649529042161,57.72,42505.99,0.0,-1.0,0.0,0.0]
[1649529047819,57.72,42505.51,0.0,-1.0,0.0,0.0]
[1649529052854,57.72,42505.2,0.0,-1.0,0.0,0.0]
[1649529057889,57.72,42509.13,0.0,-1.0,0.0,0.0]
[1649529062924,57.72,42509.28,0.0,-1.0,0.0,0.0]
[1649529067964,57.72,42509.96,0.0,-1.0,0.0,0.0]
[1649529074001,57.72,42509.74,0.0,-1.0,0.0,0.0]
[1649529079037,57.72,42508.9,0.0,-1.0,0.0,0.0]
[1649529084071,57.72,42509.7,0.0,-1.0,0.0,0.0]
[1649529089106,57.72,42507.21,0.0,-1.0,0.0,0.0]
[1649529094141,57.72,42507.16,0.0,-1.0,0.0,0.0]
[1649529099161,57.72,42508.1,0.0,-1.0,0.0,0.0]
[1649529104211,57.72,42508.03,0.0,-1.0,0.0,0.0]
[1649529111161,57.72,42507.76,0.0,-1.0,0.0,0.0]
[1649529116295,57.72,42506.76,0.0,-1.0,0.0,0.0]
[1649529121330,57.72,42506.76,0.0,-1.0,0.0,0.0]
[1649529127373,57.72,42507.04,0.0,-1.0,0.0,0.0]
[1649529132407,57.72,42507.3,0.0,-1.0,0.0,0.0]
[1649529137444,57.72,42507.22,0.0,-1.0,0.0,0.0]
[1649529142479,57.72,42507.37,0.0,-1.0,0.0,0.0]
[1649529147512,57.72,42507.56,0.0,-1.0,0.0,0.0]
[1649529152547,57.72,42508.14,0.0,-1.0,0.0,0.0]
[1649529157582,57.72,42508.49,0.0,-1.0,0.0,0.0]
[1649529162618,57.72,42508.4,0.0,-1.0,0.0,0.0]
[1649529167653,57.72,42518.57,0.0,-1.0,0.0,0.0]
[1649529172687,57.72,42519.63,0.0,-1.0,0.0,0.0]
[1649529177722,57.72,42519.93,0.0,-1.0,0.0,0.0]
[1649529182757,57.72,42520.24,0.0,-1.0,0.0,0.0]
[1649529187792,57.72,42519.93,0.0,-1.0,0.0,0.0]
[1649529192827,57.72,42519.97,0.0,-1.0,0.0,0.0]
[1649529198161,57.72,42519.65,0.0,-1.0,0.0,0.0]
[1649529203910,57.72,42520.45,0.0,-1.0,0.0,0.0]
[1649529208945,57.72,42523.0,0.0,-1.0,0.0,0.0]
[1649529213980,57.72,42528.87,0.0,-1.0,0.0,0.0]
[1649529219015,57.72,42528.8,0.0,-1.0,0.0,0.0]
[1649529224054,57.72,42528.63,0.0,-1.0,0.0,0.0]
[1649529229085,57.72,42529.13,0.0,-1.0,0.0,0.0]
[1649529234120,57.72,42527.32,0.0,-1.0,0.0,0.0]
[1649529239155,57.72,42528.66,0.0,-1.0,0.0,0.0]
[1649529244190,57.72,42529.0,0.0,-1.0,0.0,0.0]
[1649529249226,57.72,42529.09,0.0,-1.0,0.0,0.0]
[1649529254260,57.72,42528.6,0.0,-1.0,0.0,0.0]
[1649529259295,57.72,42529.51,0.0,-1.0,0.0,0.0]
[1649529264330,57.72,42530.32,0.0,-1.0,0.0,0.0]
[1649529269365,57.72,42530.73,0.0,-1.0,0.0,0.0]
[1649529274400,57.72,42530.14,0.0,-1.0,0.0,0.0]
[1649529279440,57.72,42528.1,0.0,-1.0,0.0,0.0]
[1649529284471,57.72,42528.57,0.0,-1.0,0.0,0.0]
[1649529289505,57.72,42528.34,0.0,-1.0,0.0,0.0]
[1649529294540,57.72,42528.33,0.0,-1.0,0.0,0.0]
[1649529299575,57.72,42528.41,0.0,-1.0,0.0,0.0]
[1649529304611,57.72,42528.85,0.0,-1.0,0.0,0.0]
[1649529309645,57.72,42531.29,0.0,-1.0,0.0,0.0]
[1649529314680,57.72,42531.92,0.0,-1.0,0.0,0.0]
[1649529319715,57.72,42531.82,0.0,-1.0,0.0,0.0]
[1649529324750,57.72,42532.11,0.0,-1.0,0.0,0.0]
[1649529329785,57.72,42532.07,0.0,-1.0,0.0,0.0]
[1649529334820,57.72,42532.22,0.0,-1.0,0.0,0.0]
[1649529339855,57.72,42532.04,0.0,-1.0,0.0,0.0]
[1649529344890,57.72,42532.51,0.0,-1.0,0.0,0.0]
[1649529349925,57.72,42532.44,0.0,-1.0,0.0,0.0]
[1649529354960,57.72,42531.52,0.0,-1.0,0.0,0.0]
[1649529359995,57.72,42531.46,0.0,-1.0,0.0,0.0]
[1649529365036,57.72,42531.19,0.0,-1.0,0.0,0.0]
[1649529370071,57.72,42528.65,0.0,-1.0,0.0,0.0]
[1649529375106,57.72,42528.71,0.0,-1.0,0.0,0.0]
[1649529380141,57.72,42529.48,0.0,-1.0,0.0,0.0]
[1649529385176,57.72,42530.46,0.0,-1.0,0.0,0.0]
[1649529390211,57.72,42531.21,0.0,-1.0,0.0,0.0]
[1649529395246,57.72,42532.13,0.0,-1.0,0.0,0.0]
[1649529400281,57.72,42532.46,0.0,-1.0,0.0,0.0]
[1649529405316,57.72,42532.42,0.0,-1.0,0.0,0.0]
[1649529410351,57.72,42532.89,0.0,-1.0,0.0,0.0]
[1649529415386,57.72,42533.03,0.0,-1.0,0.0,0.0]
[1649529420421,57.72,42532.87,0.0,-1.0,0.0,0.0]
[1649529425456,57.72,42533.06,0.0,-1.0,0.0,0.0]
[1649529431498,57.72,42533.26,0.0,-1.0,0.0,0.0]
[1649529436533,57.72,42532.29,0.0,-1.0,0.0,0.0]
[1649529441568,57.72,42533.1,0.0,-1.0,0.0,0.0]
[1649529446603,57.72,42532.41,0.0,-1.0,0.0,0.0]
[1649529453161,57.72,42532.58,0.0,-1.0,0.0,0.0]
[1649529458687,57.72,42532.4,0.0,-1.0,0.0,0.0]
[1649529463722,57.72,42531.95,0.0,-1.0,0.0,0.0]
[1649529468758,57.72,42531.75,0.0,-1.0,0.0,0.0]
[1649529473798,57.72,42532.24,0.0,-1.0,0.0,0.0]
[1649529478827,57.72,42532.19,0.0,-1.0,0.0,0.0]
[1649529483862,57.72,42532.26,0.0,-1.0,0.0,0.0]
[1649529489161,57.72,42532.66,0.0,-1.0,0.0,0.0]
[1649529495165,57.72,42532.6,0.0,-1.0,0.0,0.0]
[1649529500982,57.72,42532.41,0.0,-1.0,0.0,0.0]
[1649529506016,57.72,42533.41,0.0,-1.0,0.0,0.0]
[1649529511051,57.72,42533.23,0.0,-1.0,0.0,0.0]
[1649529516086,57.72,42532.88,0.0,-1.0,0.0,0.0]
[1649529521121,57.72,42533.1,0.0,-1.0,0.0,0.0]
[1649529526156,57.72,42533.41,0.0,-1.0,0.0,0.0]
[1649529531161,57.72,42533.31,0.0,-1.0,0.0,0.0]
[1649529537161,57.72,42533.58,0.0,-1.0,0.0,0.0]
[1649529542268,57.72,42533.71,0.0,-1.0,0.0,0.0]
[1649529547303,57.72,42533.78,0.0,-1.0,0.0,0.0]
[1649529552338,57.72,42533.42,0.0,-1.0,0.0,0.0]
[1649529557373,57.72,42533.72,0.0,-1.0,0.0,0.0]
[1649529562408,57.72,42532.73,0.0,-1.0,0.0,0.0]
[1649529570161,57.72,42532.54,0.0,-1.0,0.0,0.0]
[1649529575499,57.72,42532.77,0.0,-1.0,0.0,0.0]
[1649529580534,57.72,42533.93,0.0,-1.0,0.0,0.0]
[1649529585569,57.72,42533.6,0.0,-1.0,0.0,0.0]
[1649529590604,57.72,42534.7,0.0,-1.0,0.0,0.0]
[1649529595640,57.72,42534.78,0.0,-1.0,0.0,0.0]
[1649529600674,57.72,42535.09,0.0,-1.0,0.0,0.0]
[1649529605709,57.72,42534.34,0.0,-1.0,0.0,0.0]
[1649529610744,57.72,42533.24,0.0,-1.0,0.0,0.0]
[1649529615779,57.72,42533.1,0.0,-1.0,0.0,0.0]
[1649529620814,57.72,42533.03,0.0,-1.0,0.0,0.0]
[1649529625849,57.72,42524.83,0.0,-1.0,0.0,0.0]
[1649529630884,57.72,42525.11,0.0,-1.0,0.0,0.0]
[1649529635919,57.72,42525.33,0.0,-1.0,0.0,0.0]
[1649529640954,57.72,42525.45,0.0,-1.0,0.0,0.0]
[1649529645989,57.72,42524.52,0.0,-1.0,0.0,0.0]
[1649529651024,57.72,42523.9,0.0,-1.0,0.0,0.0]
[1649529656059,57.72,42524.68,0.0,-1.0,0.0,0.0]
[1649529661094,57.72,42524.7,0.0,-1.0,0.0,0.0]
[1649529666129,57.72,42524.38,0.0,-1.0,0.0,0.0]
[1649529671164,57.72,42515.85,0.0,-1.0,0.0,0.0]
[1649529676199,57.72,42512.25,0.0,-1.0,0.0,0.0]
[1649529681234,57.72,42496.39,0.0,-1.0,0.0,0.0]
[1649529686269,57.72,42498.97,0.0,-1.0,0.0,0.0]
[1649529691304,57.72,42492.63,0.0,-1.0,0.0,0.0]
[1649529696339,57.72,42490.1,0.0,-1.0,0.0,0.0]
[1649529701374,57.72,42489.15,0.0,-1.0,0.0,0.0]
[1649529706410,57.72,42488.0,0.0,-1.0,0.0,0.0]
[1649529711449,57.72,42485.2,0.0,-1.0,0.0,0.0]
[1649529716484,57.72,42482.77,0.0,-1.0,0.0,0.0]
[1649529721519,57.72,42483.09,0.0,-1.0,0.0,0.0]
[1649529726554,57.72,42484.52,0.0,-1.0,0.0,0.0]
[1649529731589,57.72,42485.76,0.0,-1.0,0.0,0.0]
[1649529736626,57.72,42485.42,0.0,-1.0,0.0,0.0]
[1649529741659,57.72,42485.11,0.0,-1.0,0.0,0.0]
[1649529746694,57.72,42485.98,0.0,-1.0,0.0,0.0]
[1649529751729,57.72,42485.57,0.0,-1.0,0.0,0.0]
[1649529756764,57.72,42485.43,0.0,-1.0,0.0,0.0]
[1649529761799,57.72,42485.51,0.0,-1.0,0.0,0.0]
[1649529766834,57.72,42485.65,0.0,-1.0,0.0,0.0]
[1649529771869,57.72,42486.13,0.0,-1.0,0.0,0.0]
[1649529776904,57.72,42486.48,0.0,-1.0,0.0,0.0]
[1649529781939,57.72,42489.79,0.0,-1.0,0.0,0.0]
[1649529786974,57.72,42489.99,0.0,-1.0,0.0,0.0]
[1649529792009,57.72,42489.72,0.0,-1.0,0.0,0.0]
[1649529797045,57.72,42489.37,0.0,-1.0,0.0,0.0]
[1649529802079,57.72,42488.33,0.0,-1.0,0.0,0.0]
[1649529807114,57.72,42488.47,0.0,-1.0,0.0,0.0]
[1649529812149,57.72,42488.76,0.0,-1.0,0.0,0.0]
[1649529817184,57.72,42488.02,0.0,-1.0,0.0,0.0]
[1649529822219,57.72,42488.78,0.0,-1.0,0.0,0.0]
[1649529827254,57.72,42488.63,0.0,-1.0,0.0,0.0]
[1649529832292,57.72,42488.26,0.0,-1.0,0.0,0.0]
[1649529837327,57.72,42489.06,0.0,-1.0,0.0,0.0]
[1649529842363,57.72,42488.94,0.0,-1.0,0.0,0.0]
[1649529847397,57.72,42488.7,0.0,-1.0,0.0,0.0]
[1649529852432,57.72,42488.26,0.0,-1.0,0.0,0.0]
[1649529857467,57.72,42488.29,0.0,-1.0,0.0,0.0]
[1649529862502,57.72,42488.16,0.0,-1.0,0.0,0.0]
[1649529867538,57.72,42488.89,0.0,-1.0,0.0,0.0]
[1649529872572,57.72,42488.72,0.0,-1.0,0.0,0.0]
[1649529877608,57.72,42488.34,0.0,-1.0,0.0,0.0]
[1649529882643,57.72,42486.85,0.0,-1.0,0.0,0.0]
[1649529887678,57.72,42486.92,0.0,-1.0,0.0,0.0]
[1649529892713,57.72,42490.81,0.0,-1.0,0.0,0.0]
[1649529897748,57.72,42490.73,0.0,-1.0,0.0,0.0]
[1649529902783,57.72,42490.98,0.0,-1.0,0.0,0.0]
[1649529907818,57.72,42490.99,0.0,-1.0,0.0,0.0]
[1649529912853,57.72,42489.84,0.0,-1.0,0.0,0.0]
[1649529917889,57.72,42489.8,0.0,-1.0,0.0,0.0]
[1649529922925,57.72,42489.51,0.0,-1.0,0.0,0.0]
[1649529927958,57.72,42490.63,0.0,-1.0,0.0,0.0]
[1649529932993,57.72,42490.1,0.0,-1.0,0.0,0.0]
[1649529938029,57.72,42490.25,0.0,-1.0,0.0,0.0]
[1649529943064,57.72,42490.49,0.0,-1.0,0.0,0.0]
[1649529948161,57.72,42491.11,0.0,-1.0,0.0,0.0]
[1649529954141,57.72,42491.25,0.0,-1.0,0.0,0.0]
[1649529960161,57.72,42491.14,0.0,-1.0,0.0,0.0]
[1649529965219,57.72,42491.05,0.0,-1.0,0.0,0.0]
[1649529970253,57.72,42489.65,0.0,-1.0,0.0,0.0]
[1649529975288,57.72,42489.48,0.0,-1.0,0.0,0.0]
[1649529980323,57.72,42489.69,0.0,-1.0,0.0,0.0]
[1649529985360,57.72,42489.88,0.0,-1.0,0.0,0.0]
[1649529990395,57.72,42489.31,0.0,-1.0,0.0,0.0]
[1649529995430,57.72,42489.23,0.0,-1.0,0.0,0.0]
[1649530000466,57.72,42489.4,0.0,-1.0,0.0,0.0]
[1649530005501,57.72,42489.46,0.0,-1.0,0.0,0.0]
[1649530010535,57.72,42489.29,0.0,-1.0,0.0,0.0]
[1649530015571,57.72,42489.88,0.0,-1.0,0.0,0.0]
[1649530020605,57.72,42489.82,0.0,-1.0,0.0,0.0]
[1649530025640,57.72,42490.3,0.0,-1.0,0.0,0.0]
[1649530030675,57.72,42489.76,0.0,-1.0,0.0,0.0]
[1649530035710,57.72,42489.67,0.0,-1.0,0.0,0.0]
[1649530040745,57.72,42489.63,0.0,-1.0,0.0,0.0]
[1649530045780,57.72,42489.96,0.0,-1.0,0.0,0.0]
[1649530050815,57.72,42489.86,0.0,-1.0,0.0,0.0]
[1649530055850,57.72,42489.95,0.0,-1.0,0.0,0.0]
[1649530060885,57.72,42489.91,0.0,-1.0,0.0,0.0]
[1649530065920,57.72,42489.97,0.0,-1.0,0.0,0.0]
[1649530070955,57.72,42489.98,0.0,-1.0,0.0,0.0]
[1649530075991,57.72,42490.17,0.0,-1.0,0.0,0.0]
[1649530081025,57.72,42489.8,0.0,-1.0,0.0,0.0]
[1649530086061,57.72,42489.98,0.0,-1.0,0.0,0.0]
[1649530091095,57.72,42492.44,0.0,-1.0,0.0,0.0]
[1649530096130,57.72,42500.79,0.0,-1.0,0.0,0.0]
[1649530101161,57.72,42499.11,0.0,-1.0,0.0,0.0]
[1649530106200,57.72,42499.05,0.0,-1.0,0.0,0.0]
[1649530111235,57.72,42498.8,0.0,-1.0,0.0,0.0]
[1649530116270,57.72,42500.47,0.0,-1.0,0.0,0.0]
[1649530121306,57.72,42500.44,0.0,-1.0,0.0,0.0]
[1649530126340,57.72,42500.27,0.0,-1.0,0.0,0.0]
[1649530131375,57.72,42500.65,0.0,-1.0,0.0,0.0]
[1649530137161,57.72,42500.17,0.0,-1.0,0.0,0.0]
[1649530142452,57.72,42500.19,0.0,-1.0,0.0,0.0]
[1649530147487,57.72,42500.47,0.0,-1.0,0.0,0.0]
[1649530152523,57.72,42500.44,0.0,-1.0,0.0,0.0]
[1649530157557,57.72,42499.57,0.0,-1.0,0.0,0.0]
[1649530162593,57.72,42499.17,0.0,-1.0,0.0,0.0]
[1649530167627,57.72,42499.82,0.0,-1.0,0.0,0.0]
[1649530173161,57.72,42499.83,0.0,-1.0,0.0,0.0]
[1649530178704,57.72,42500.88,0.0,-1.0,0.0,0.0]
[1649530183739,57.72,42501.37,0.0,-1.0,0.0,0.0]
[1649530188774,57.72,42500.91,0.0,-1.0,0.0,0.0]
[1649530194161,57.72,42500.81,0.0,-1.0,0.0,0.0]
[1649530200161,57.72,42501.46,0.0,-1.0,0.0,0.0]
[1649530205893,57.72,42500.9,0.0,-1.0,0.0,0.0]
[1649530210933,57.72,42501.79,0.0,-1.0,0.0,0.0]
[1649530215969,57.72,42502.39,0.0,-1.0,0.0,0.0]
[1649530221003,57.72,42502.85,0.0,-1.0,0.0,0.0]
[1649530226039,57.72,42502.66,0.0,-1.0,0.0,0.0]
[1649530231074,57.72,42502.39,0.0,-1.0,0.0,0.0]
[1649530236109,57.72,42502.61,0.0,-1.0,0.0,0.0]
[1649530241144,57.72,42502.82,0.0,-1.0,0.0,0.0]
[1649530246179,57.72,42501.97,0.0,-1.0,0.0,0.0]
[1649530251214,57.72,42501.77,0.0,-1.0,0.0,0.0]
[1649530256249,57.72,42501.55,0.0,-1.0,0.0,0.0]
[1649530261284,57.72,42501.72,0.0,-1.0,0.0,0.0]
[1649530266319,57.72,42501.71,0.0,-1.0,0.0,0.0]
[1649530271354,57.72,42501.87,0.0,-1.0,0.0,0.0]
[1649530276389,57.72,42501.31,0.0,-1.0,0.0,0.0]
[1649530281424,57.72,42497.39,0.0,-1.0,0.0,0.0]
[1649530286459,57.72,42493.65,0.0,-1.0,0.0,0.0]
[1649530291494,57.72,42495.83,0.0,-1.0,0.0,0.0]
[1649530296529,57.72,42495.21,0.0,-1.0,0.0,0.0]
[1649530301564,57.72,42494.96,0.0,-1.0,0.0,0.0]
[1649530306599,57.72,42493.74,0.0,-1.0,0.0,0.0]
[1649530311635,57.72,42493.34,0.0,-1.0,0.0,0.0]
[1649530317161,57.72,42493.37,0.0,-1.0,0.0,0.0]
[1649530322711,57.72,42488.91,0.0,-1.0,0.0,0.0]
[1649530327746,57.72,42487.6,0.0,-1.0,0.0,0.0]
[1649530332781,57.72,42488.35,0.0,-1.0,0.0,0.0]
[1649530337816,57.72,42489.43,0.0,-1.0,0.0,0.0]
[1649530342852,57.72,42491.36,0.0,-1.0,0.0,0.0]
[1649530347886,57.72,42492.12,0.0,-1.0,0.0,0.0]
[1649530352921,57.72,42492.18,0.0,-1.0,0.0,0.0]
[1649530357956,57.72,42492.49,0.0,-1.0,0.0,0.0]
[1649530362991,57.72,42491.4,0.0,-1.0,0.0,0.0]
[1649530368026,57.72,42490.41,0.0,-1.0,0.0,0.0]
[1649530373061,57.72,42483.75,0.0,-1.0,0.0,0.0]
[1649530378096,57.72,42478.84,0.0,-1.0,0.0,0.0]
[1649530383132,57.72,42479.02,0.0,-1.0,0.0,0.0]
[1649530388167,57.72,42480.9,0.0,-1.0,0.0,0.0]
[1649530393202,57.72,42480.51,0.0,-1.0,0.0,0.0]
[1649530398237,57.72,42480.38,0.0,-1.0,0.0,0.0]
[1649530403272,57.72,42480.28,0.0,-1.0,0.0,0.0]
[1649530409314,57.72,42480.4,0.0,-1.0,0.0,0.0]
[1649530414349,57.72,42479.89,0.0,-1.0,0.0,0.0]
[1649530419385,57.72,42479.86,0.0,-1.0,0.0,0.0]
[1649530424419,57.72,42479.74,0.0,-1.0,0.0,0.0]
[1649530429454,57.72,42479.46,0.0,-1.0,0.0,0.0]
[1649530434489,57.72,42479.76,0.0,-1.0,0.0,0.0]
[1649530439524,57.72,42479.1,0.0,-1.0,0.0,0.0]
[1649530444559,57.72,42478.73,0.0,-1.0,0.0,0.0]
[1649530449594,57.72,42478.79,0.0,-1.0,0.0,0.0]
[1649530454629,57.72,42480.19,0.0,-1.0,0.0,0.0]
[1649530459664,57.72,42477.95,0.0,-1.0,0.0,0.0]
[1649530464699,57.72,42479.26,0.0,-1.0,0.0,0.0]
[1649530469734,57.72,42479.79,0.0,-1.0,0.0,0.0]
[1649530474769,57.72,42479.17,0.0,-1.0,0.0,0.0]
[1649530479804,57.72,42478.17,0.0,-1.0,0.0,0.0]
[1649530484839,57.72,42477.94,0.0,-1.0,0.0,0.0]
[1649530489874,57.72,42478.06,0.0,-1.0,0.0,0.0]
[1649530494909,57.72,42479.06,0.0,-1.0,0.0,0.0]
[1649530499945,57.72,42478.39,0.0,-1.0,0.0,0.0]
[1649530504979,57.72,42478.79,0.0,-1.0,0.0,0.0]
[1649530510015,57.72,42477.85,0.0,-1.0,0.0,0.0]
[1649530515049,57.72,42478.62,0.0,-1.0,0.0,0.0]
[1649530520084,57.72,42478.09,0.0,-1.0,0.0,0.0]
[1649530525119,57.72,42478.92,0.0,-1.0,0.0,0.0]
[1649530530154,57.72,42479.44,0.0,-1.0,0.0,0.0]
[1649530535189,57.72,42477.79,0.0,-1.0,0.0,0.0]
[1649530540224,57.72,42479.94,0.0,-1.0,0.0,0.0]
[1649530545259,57.72,42479.84,0.0,-1.0,0.0,0.0]
[1649530550295,57.72,42486.09,0.0,-1.0,0.0,0.0]
[1649530555332,57.72,42486.43,0.0,-1.0,0.0,0.0]
[1649530560365,57.72,42487.03,0.0,-1.0,0.0,0.0]
[1649530565401,57.72,42486.13,0.0,-1.0,0.0,0.0]
[1649530570435,57.72,42486.08,0.0,-1.0,0.0,0.0]
[1649530575471,57.72,42486.32,0.0,-1.0,0.0,0.0]
[1649530580505,57.72,42484.99,0.0,-1.0,0.0,0.0]
[1649530585540,57.72,42485.74,0.0,-1.0,0.0,0.0]
[1649530590575,57.72,42485.78,0.0,-1.0,0.0,0.0]
[1649530595610,57.72,42485.28,0.0,-1.0,0.0,0.0]
[1649530600645,57.72,42485.23,0.0,-1.0,0.0,0.0]
[1649530605680,57.72,42485.66,0.0,-1.0,0.0,0.0]
[1649530610715,57.72,42486.73,0.0,-1.0,0.0,0.0]
[1649530615750,57.72,42486.36,0.0,-1.0,0.0,0.0]
[1649530620785,57.72,42486.15,0.0,-1.0,0.0,0.0]
[1649530625820,57.72,42486.38,0.0,-1.0,0.0,0.0]
[1649530630856,57.72,42486.63,0.0,-1.0,0.0,0.0]
[1649530635891,57.72,42486.42,0.0,-1.0,0.0,0.0]
[1649530640925,57.72,42486.88,0.0,-1.0,0.0,0.0]
[1649530645961,57.72,42487.62,0.0,-1.0,0.0,0.0]
[1649530650996,57.72,42487.96,0.0,-1.0,0.0,0.0]
[1649530656030,57.72,42489.14,0.0,-1.0,0.0,0.0]
[1649530662072,57.72,42488.31,0.0,-1.0,0.0,0.0]
[1649530667107,57.72,42488.76,0.0,-1.0,0.0,0.0]
[1649530672142,57.72,42488.39,0.0,-1.0,0.0,0.0]
[1649530677161,57.72,42488.26,0.0,-1.0,0.0,0.0]
[1649530682212,57.72,42488.22,0.0,-1.0,0.0,0.0]
[1649530687248,57.72,42486.16,0.0,-1.0,0.0,0.0]
[1649530692282,57.72,42486.68,0.0,-1.0,0.0,0.0]
[1649530697317,57.72,42487.3,0.0,-1.0,0.0,0.0]
[1649530702352,57.72,42486.86,0.0,-1.0,0.0,0.0]
[1649530707389,57.72,42487.7,0.0,-1.0,0.0,0.0]
[1649530712422,57.72,42487.61,0.0,-1.0,0.0,0.0]
[1649530717463,57.72,42489.32,0.0,-1.0,0.0,0.0]
[1649530722498,57.72,42493.17,0.0,-1.0,0.0,0.0]
[1649530727533,57.72,42489.42,0.0,-1.0,0.0,0.0]
[1649530732568,57.72,42488.3,0.0,-1.0,0.0,0.0]
[1649530737603,57.72,42488.27,0.0,-1.0,0.0,0.0]
[1649530742638,57.72,42488.33,0.0,-1.0,0.0,0.0]
[1649530747673,57.72,42488.11,0.0,-1.0,0.0,0.0]
[1649530752708,57.72,42488.68,0.0,-1.0,0.0,0.0]
[1649530757743,57.72,42489.01,0.0,-1.0,0.0,0.0]
[1649530762778,57.72,42488.36,0.0,-1.0,0.0,0.0]
[1649530767813,57.72,42487.71,0.0,-1.0,0.0,0.0]
[1649530772848,57.72,42488.55,0.0,-1.0,0.0,0.0]
[1649530777883,57.72,42487.8,0.0,-1.0,0.0,0.0]
[1649530782918,57.72,42488.52,0.0,-1.0,0.0,0.0]
[1649530787953,57.72,42487.95,0.0,-1.0,0.0,0.0]
[1649530792988,57.72,42488.26,0.0,-1.0,0.0,0.0]
[1649530798023,57.72,42489.0,0.0,-1.0,0.0,0.0]
[1649530803059,57.72,42488.62,0.0,-1.0,0.0,0.0]
[1649530808094,57.72,42488.52,0.0,-1.0,0.0,0.0]
[1649530813128,57.72,42488.85,0.0,-1.0,0.0,0.0]
[1649530818161,57.72,42488.15,0.0,-1.0,0.0,0.0]
[1649530823198,57.72,42480.66,0.0,-1.0,0.0,0.0]
[1649530828233,57.72,42473.97,0.0,-1.0,0.0,0.0]
[1649530833268,57.72,42473.77,0.0,-1.0,0.0,0.0]
[1649530838303,57.72,42482.64,0.0,-1.0,0.0,0.0]
[1649530843338,57.72,42487.2,0.0,-1.0,0.0,0.0]
[1649530848373,57.72,42502.13,0.0,-1.0,0.0,0.0]
[1649530853408,57.72,42511.95,0.0,-1.0,0.0,0.0]
[1649530856429,57.72,42533.4,0.0,-1.0,0.0,0.0]
[1649530859450,57.72,42553.16,0.0,-1.0,0.0,0.0]
[1649530864485,57.72,42553.51,0.0,-1.0,0.0,0.0]
[1649530869520,57.72,42550.18,0.0,-1.0,0.0,0.0]
[1649530874555,57.72,42551.96,0.0,-1.0,0.0,0.0]
[1649530879590,57.72,42552.91,0.0,-1.0,0.0,0.0]
[1649530884630,57.72,42552.26,0.0,-1.0,0.0,0.0]
[1649530889665,57.72,42548.6,0.0,-1.0,0.0,0.0]
[1649530894700,57.72,42534.29,0.0,-1.0,0.0,0.0]
[1649530899736,57.72,42527.72,0.0,-1.0,0.0,0.0]
[1649530904771,57.72,42522.02,0.0,-1.0,0.0,0.0]
[1649530909806,57.72,42521.14,0.0,-1.0,0.0,0.0]
[1649530914840,57.72,42521.63,0.0,-1.0,0.0,0.0]
[1649530920161,57.72,42521.47,0.0,-1.0,0.0,0.0]
[1649530925917,57.72,42517.34,0.0,-1.0,0.0,0.0]
[1649530930952,57.72,42519.01,0.0,-1.0,0.0,0.0]
[1649530935987,57.72,42519.13,0.0,-1.0,0.0,0.0]
[1649530941022,57.72,42517.94,0.0,-1.0,0.0,0.0]
[1649530946057,57.72,42518.65,0.0,-1.0,0.0,0.0]
[1649530951092,57.72,42518.36,0.0,-1.0,0.0,0.0]
[1649530956128,57.72,42509.75,0.0,-1.0,0.0,0.0]
[1649530961162,57.72,42493.76,0.0,-1.0,0.0,0.0]
[1649530966202,57.72,42490.28,0.0,-1.0,0.0,0.0]
[1649530971235,57.72,42490.21,0.0,-1.0,0.0,0.0]
[1649530976267,57.72,42491.48,0.0,-1.0,0.0,0.0]
[1649530981302,57.72,42492.47,0.0,-1.0,0.0,0.0]
[1649530986338,57.72,42492.94,0.0,-1.0,0.0,0.0]
[1649530991372,57.72,42492.71,0.0,-1.0,0.0,0.0]
[1649530996407,57.72,42491.84,0.0,-1.0,0.0,0.0]
[1649531001442,57.72,42492.77,0.0,-1.0,0.0,0.0]
[1649531006477,57.72,42493.88,0.0,-1.0,0.0,0.0]
[1649531011512,57.72,42496.55,0.0,-1.0,0.0,0.0]
[1649531016548,57.72,42495.98,0.0,-1.0,0.0,0.0]
[1649531021582,57.72,42496.85,0.0,-1.0,0.0,0.0]
[1649531026617,57.72,42496.95,0.0,-1.0,0.0,0.0]
[1649531031652,57.72,42497.95,0.0,-1.0,0.0,0.0]
[1649531036687,57.72,42497.41,0.0,-1.0,0.0,0.0]
[1649531041722,57.72,42496.25,0.0,-1.0,0.0,0.0]
[1649531046757,57.72,42496.2,0.0,-1.0,0.0,0.0]
[1649531051792,57.72,42496.54,0.0,-1.0,0.0,0.0]
[1649531056827,57.72,42497.05,0.0,-1.0,0.0,0.0]
[1649531061862,57.72,42498.21,0.0,-1.0,0.0,0.0]
[1649531066897,57.72,42497.34,0.0,-1.0,0.0,0.0]
[1649531071932,57.72,42497.48,0.0,-1.0,0.0,0.0]
[1649531076967,57.72,42496.35,0.0,-1.0,0.0,0.0]
[1649531082002,57.72,42495.07,0.0,-1.0,0.0,0.0]
[1649531087037,57.72,42495.36,0.0,-1.0,0.0,0.0]
[1649531092072,57.72,42497.99,0.0,-1.0,0.0,0.0]
[1649531097107,57.72,42503.43,0.0,-1.0,0.0,0.0]
[1649531102142,57.72,42504.7,0.0,-1.0,0.0,0.0]
[1649531107177,57.72,42502.65,0.0,-1.0,0.0,0.0]
[1649531112213,57.72,42503.81,0.0,-1.0,0.0,0.0]
[1649531117247,57.72,42502.14,0.0,-1.0,0.0,0.0]
[1649531122282,57.72,42501.48,0.0,-1.0,0.0,0.0]
[1649531127161,57.72,42540.9,0.0,-1.0,0.0,0.0]
[1649531128324,57.72,42559.95,0.0,-1.0,0.0,0.0]
[1649531133359,57.72,42574.14,0.0,-1.0,0.0,0.0]
[1649531138394,57.72,42555.47,0.0,-1.0,0.0,0.0]
[1649531143429,57.72,42558.31,0.0,-1.0,0.0,0.0]
[1649531147457,57.72,42539.31,0.0,-1.0,0.0,0.0]
[1649531152492,57.72,42544.53,0.0,-1.0,0.0,0.0]
[1649531157527,57.72,42539.77,0.0,-1.0,0.0,0.0]
[1649531162562,57.72,42544.01,0.0,-1.0,0.0,0.0]
[1649531167597,57.72,42549.2,0.0,-1.0,0.0,0.0]
[1649531172632,57.72,42541.12,0.0,-1.0,0.0,0.0]
[1649531177667,57.72,42538.33,0.0,-1.0,0.0,0.0]
[1649531182702,57.72,42540.37,0.0,-1.0,0.0,0.0]
[1649531187737,57.72,42538.24,0.0,-1.0,0.0,0.0]
[1649531192772,57.72,42539.29,0.0,-1.0,0.0,0.0]
[1649531197807,57.72,42539.53,0.0,-1.0,0.0,0.0]
[1649531202842,57.72,42538.71,0.0,-1.0,0.0,0.0]
[1649531207877,57.72,42538.02,0.0,-1.0,0.0,0.0]
[1649531212912,57.72,42538.47,0.0,-1.0,0.0,0.0]
[1649531217950,57.72,42538.87,0.0,-1.0,0.0,0.0]
[1649531222982,57.72,42539.39,0.0,-1.0,0.0,0.0]
[1649531228017,57.72,42538.48,0.0,-1.0,0.0,0.0]
[1649531233052,57.72,42540.81,0.0,-1.0,0.0,0.0]
[1649531238087,57.72,42538.76,0.0,-1.0,0.0,0.0]
[1649531243124,57.72,42531.47,0.0,-1.0,0.0,0.0]
[1649531248157,57.72,42530.92,0.0,-1.0,0.0,0.0]
[1649531253161,57.72,42535.64,0.0,-1.0,0.0,0.0]
[1649531258227,57.72,42537.12,0.0,-1.0,0.0,0.0]
[1649531263263,57.72,42536.79,0.0,-1.0,0.0,0.0]
[1649531268297,57.72,42536.69,0.0,-1.0,0.0,0.0]
[1649531273333,57.72,42536.38,0.0,-1.0,0.0,0.0]
[1649531278367,57.72,42536.43,0.0,-1.0,0.0,0.0]
[1649531283404,57.72,42538.9,0.0,-1.0,0.0,0.0]
[1649531288437,57.72,42539.76,0.0,-1.0,0.0,0.0]
[1649531294479,57.72,42539.35,0.0,-1.0,0.0,0.0]
[1649531299514,57.72,42542.44,0.0,-1.0,0.0,0.0]
[1649531304549,57.72,42542.76,0.0,-1.0,0.0,0.0]
[1649531309584,57.72,42547.64,0.0,-1.0,0.0,0.0]
[1649531314619,57.72,42548.7,0.0,-1.0,0.0,0.0]
[1649531319654,57.72,42544.09,0.0,-1.0,0.0,0.0]
[1649531324689,57.72,42546.1,0.0,-1.0,0.0,0.0]
[1649531329724,57.72,42546.21,0.0,-1.0,0.0,0.0]
[1649531334759,57.72,42547.39,0.0,-1.0,0.0,0.0]
[1649531339794,57.72,42546.59,0.0,-1.0,0.0,0.0]
[1649531344830,57.72,42545.59,0.0,-1.0,0.0,0.0]
[1649531349864,57.72,42551.42,0.0,-1.0,0.0,0.0]
[1649531355161,57.72,42551.12,0.0,-1.0,0.0,0.0]
[1649531360941,57.72,42551.33,0.0,-1.0,0.0,0.0]
[1649531365976,57.72,42551.83,0.0,-1.0,0.0,0.0]
[1649531371011,57.72,42551.18,0.0,-1.0,0.0,0.0]
[1649531376047,57.72,42551.1,0.0,-1.0,0.0,0.0]
[1649531381081,57.72,42554.33,0.0,-1.0,0.0,0.0]
[1649531386116,57.72,42554.32,0.0,-1.0,0.0,0.0]
[1649531391152,57.72,42553.24,0.0,-1.0,0.0,0.0]
[1649531396187,57.72,42552.71,0.0,-1.0,0.0,0.0]
[1649531401223,57.72,42551.81,0.0,-1.0,0.0,0.0]
[1649531406257,57.72,42553.47,0.0,-1.0,0.0,0.0]
[1649531411292,57.72,42553.93,0.0,-1.0,0.0,0.0]
[1649531416327,57.72,42555.32,0.0,-1.0,0.0,0.0]
[1649531421367,57.72,42556.61,0.0,-1.0,0.0,0.0]
[1649531426397,57.72,42562.74,0.0,-1.0,0.0,0.0]
[1649531431433,57.72,42562.54,0.0,-1.0,0.0,0.0]
[1649531436467,57.72,42562.44,0.0,-1.0,0.0,0.0]
[1649531441502,57.72,42564.38,0.0,-1.0,0.0,0.0]
[1649531446537,57.72,42564.66,0.0,-1.0,0.0,0.0]
[1649531451572,57.72,42564.84,0.0,-1.0,0.0,0.0]
[1649531456607,57.72,42561.03,0.0,-1.0,0.0,0.0]
[1649531461642,57.72,42557.96,0.0,-1.0,0.0,0.0]
[1649531466677,57.72,42556.61,0.0,-1.0,0.0,0.0]
[1649531471712,57.72,42556.13,0.0,-1.0,0.0,0.0]
[1649531476747,57.72,42556.48,0.0,-1.0,0.0,0.0]
[1649531481782,57.72,42556.36,0.0,-1.0,0.0,0.0]
[1649531486817,57.72,42557.81,0.0,-1.0,0.0,0.0]
[1649531491852,57.72,42548.42,0.0,-1.0,0.0,0.0]
[1649531496887,57.72,42546.69,0.0,-1.0,0.0,0.0]
[1649531501922,57.72,42545.9,0.0,-1.0,0.0,0.0]
[1649531506957,57.72,42546.19,0.0,-1.0,0.0,0.0]
[1649531511992,57.72,42545.51,0.0,-1.0,0.0,0.0]
[1649531517027,57.72,42546.33,0.0,-1.0,0.0,0.0]
[1649531522062,57.72,42546.43,0.0,-1.0,0.0,0.0]
[1649531527097,57.72,42546.94,0.0,-1.0,0.0,0.0]
[1649531532132,57.72,42548.39,0.0,-1.0,0.0,0.0]
[1649531537167,57.72,42548.97,0.0,-1.0,0.0,0.0]
[1649531542202,57.72,42551.9,0.0,-1.0,0.0,0.0]
[1649531547237,57.72,42549.07,0.0,-1.0,0.0,0.0]
[1649531552272,57.72,42547.8,0.0,-1.0,0.0,0.0]
[1649531557312,57.72,42548.63,0.0,-1.0,0.0,0.0]
[1649531562349,57.72,42550.61,0.0,-1.0,0.0,0.0]
[1649531567381,57.72,42551.24,0.0,-1.0,0.0,0.0]
[1649531572416,57.72,42547.62,0.0,-1.0,0.0,0.0]
[1649531577451,57.72,42548.64,0.0,-1.0,0.0,0.0]
[1649531582486,57.72,42547.64,0.0,-1.0,0.0,0.0]
[1649531587521,57.72,42548.41,0.0,-1.0,0.0,0.0]
[1649531592556,57.72,42548.73,0.0,-1.0,0.0,0.0]
[1649531597592,57.72,42548.26,0.0,-1.0,0.0,0.0]
[1649531602626,57.72,42546.85,0.0,-1.0,0.0,0.0]
[1649531607661,57.72,42548.21,0.0,-1.0,0.0,0.0]
[1649531612697,57.72,42548.37,0.0,-1.0,0.0,0.0]
[1649531617733,57.72,42548.5,0.0,-1.0,0.0,0.0]
[1649531622769,57.72,42548.59,0.0,-1.0,0.0,0.0]
[1649531627802,57.72,42549.74,0.0,-1.0,0.0,0.0]
[1649531632836,57.72,42553.55,0.0,-1.0,0.0,0.0]
[1649531637871,57.72,42553.67,0.0,-1.0,0.0,0.0]
[1649531642906,57.72,42559.1,0.0,-1.0,0.0,0.0]
[1649531647947,57.72,42560.74,0.0,-1.0,0.0,0.0]
[1649531652984,57.72,42563.15,0.0,-1.0,0.0,0.0]
[1649531658017,57.72,42561.97,0.0,-1.0,0.0,0.0]
[1649531664059,57.72,42561.39,0.0,-1.0,0.0,0.0]
[1649531669097,57.72,42563.58,0.0,-1.0,0.0,0.0]
[1649531674129,57.72,42563.6,0.0,-1.0,0.0,0.0]
[1649531679161,57.72,42565.82,0.0,-1.0,0.0,0.0]
[1649531684199,57.72,42566.15,0.0,-1.0,0.0,0.0]
[1649531689234,57.72,42559.77,0.0,-1.0,0.0,0.0]
[1649531694269,57.72,42559.76,0.0,-1.0,0.0,0.0]
[1649531699304,57.72,42559.4,0.0,-1.0,0.0,0.0]
[1649531704339,57.72,42558.9,0.0,-1.0,0.0,0.0]
[1649531709374,57.72,42559.32,0.0,-1.0,0.0,0.0]
[1649531714409,57.72,42558.9,0.0,-1.0,0.0,0.0]
[1649531719444,57.72,42558.92,0.0,-1.0,0.0,0.0]
[1649531724480,57.72,42559.58,0.0,-1.0,0.0,0.0]
[1649531729515,57.72,42561.54,0.0,-1.0,0.0,0.0]
[1649531734550,57.72,42562.19,0.0,-1.0,0.0,0.0]
[1649531739585,57.72,42564.97,0.0,-1.0,0.0,0.0]
[1649531744620,57.72,42565.98,0.0,-1.0,0.0,0.0]
[1649531749655,57.72,42565.98,0.0,-1.0,0.0,0.0]
[1649531754690,57.72,42565.94,0.0,-1.0,0.0,0.0]
[1649531759725,57.72,42566.36,0.0,-1.0,0.0,0.0]
[1649531764760,57.72,42558.34,0.0,-1.0,0.0,0.0]
[1649531769797,57.72,42556.72,0.0,-1.0,0.0,0.0]
[1649531774830,57.72,42557.76,0.0,-1.0,0.0,0.0]
[1649531779865,57.72,42558.5,0.0,-1.0,0.0,0.0]
[1649531784900,57.72,42558.62,0.0,-1.0,0.0,0.0]
[1649531789936,57.72,42564.43,0.0,-1.0,0.0,0.0]
[1649531794971,57.72,42563.88,0.0,-1.0,0.0,0.0]
[1649531800006,57.72,42563.27,0.0,-1.0,0.0,0.0]
[1649531805041,57.72,42563.22,0.0,-1.0,0.0,0.0]
[1649531810076,57.72,42562.31,0.0,-1.0,0.0,0.0]
[1649531815111,57.72,42561.75,0.0,-1.0,0.0,0.0]
[1649531820146,57.72,42561.88,0.0,-1.0,0.0,0.0]
[1649531825186,57.72,42562.35,0.0,-1.0,0.0,0.0]
[1649531830216,57.72,42562.96,0.0,-1.0,0.0,0.0]
[1649531835251,57.72,42560.4,0.0,-1.0,0.0,0.0]
[1649531840286,57.72,42557.49,0.0,-1.0,0.0,0.0]
[1649531845321,57.72,42556.97,0.0,-1.0,0.0,0.0]
[1649531850356,57.72,42551.02,0.0,-1.0,0.0,0.0]
[1649531855391,57.72,42549.98,0.0,-1.0,0.0,0.0]
[1649531860426,57.72,42552.95,0.0,-1.0,0.0,0.0]
[1649531865461,57.72,42553.24,0.0,-1.0,0.0,0.0]
[1649531870496,57.72,42554.83,0.0,-1.0,0.0,0.0]
[1649531875531,57.72,42554.96,0.0,-1.0,0.0,0.0]
[1649531880567,57.72,42557.4,0.0,-1.0,0.0,0.0]
[1649531885602,57.72,42555.8,0.0,-1.0,0.0,0.0]
[1649531890637,57.72,42555.47,0.0,-1.0,0.0,0.0]
[1649531895674,57.72,42555.39,0.0,-1.0,0.0,0.0]
[1649531900709,57.72,42556.34,0.0,-1.0,0.0,0.0]
[1649531905744,57.72,42556.04,0.0,-1.0,0.0,0.0]
[1649531910779,57.72,42556.65,0.0,-1.0,0.0,0.0]
[1649531915814,57.72,42557.03,0.0,-1.0,0.0,0.0]
[1649531920849,57.72,42559.47,0.0,-1.0,0.0,0.0]
[1649531925884,57.72,42557.93,0.0,-1.0,0.0,0.0]
[1649531930919,57.72,42557.91,0.0,-1.0,0.0,0.0]
[1649531935954,57.72,42557.9,0.0,-1.0,0.0,0.0]
[1649531940991,57.72,42557.28,0.0,-1.0,0.0,0.0]
[1649531946024,57.72,42557.83,0.0,-1.0,0.0,0.0]
[1649531951059,57.72,42557.46,0.0,-1.0,0.0,0.0]
[1649531956094,57.72,42558.41,0.0,-1.0,0.0,0.0]
[1649531961129,57.72,42558.04,0.0,-1.0,0.0,0.0]
[1649531966164,57.72,42557.94,0.0,-1.0,0.0,0.0]
[1649531971199,57.72,42553.93,0.0,-1.0,0.0,0.0]
[1649531976235,57.72,42548.06,0.0,-1.0,0.0,0.0]
[1649531981269,57.72,42542.87,0.0,-1.0,0.0,0.0]
[1649531987311,57.72,42529.69,0.0,-1.0,0.0,0.0]
[1649531992346,57.72,42534.08,0.0,-1.0,0.0,0.0]
[1649531997381,57.72,42533.53,0.0,-1.0,0.0,0.0]
[1649532002416,57.72,42532.84,0.0,-1.0,0.0,0.0]
[1649532007451,57.72,42534.08,0.0,-1.0,0.0,0.0]
[1649532012486,57.72,42533.52,0.0,-1.0,0.0,0.0]
[1649532017521,57.72,42533.92,0.0,-1.0,0.0,0.0]
[1649532022556,57.72,42533.86,0.0,-1.0,0.0,0.0]
[1649532027591,57.72,42533.48,0.0,-1.0,0.0,0.0]
[1649532032626,57.72,42534.08,0.0,-1.0,0.0,0.0]
[1649532037661,57.72,42534.89,0.0,-1.0,0.0,0.0]
[1649532042696,57.72,42534.31,0.0,-1.0,0.0,0.0]
[1649532047731,57.72,42532.4,0.0,-1.0,0.0,0.0]
[1649532052767,57.72,42533.89,0.0,-1.0,0.0,0.0]
[1649532057801,57.72,42533.7,0.0,-1.0,0.0,0.0]
[1649532062836,57.72,42533.67,0.0,-1.0,0.0,0.0]
[1649532067871,57.72,42534.89,0.0,-1.0,0.0,0.0]
[1649532072906,57.72,42533.03,0.0,-1.0,0.0,0.0]
[1649532077941,57.72,42534.53,0.0,-1.0,0.0,0.0]
[1649532082976,57.72,42533.1,0.0,-1.0,0.0,0.0]
[1649532088011,57.72,42530.88,0.0,-1.0,0.0,0.0]
[1649532093051,57.72,42531.02,0.0,-1.0,0.0,0.0]
[1649532098081,57.72,42531.75,0.0,-1.0,0.0,0.0]
[1649532103117,57.72,42531.14,0.0,-1.0,0.0,0.0]
[1649532108152,57.72,42531.19,0.0,-1.0,0.0,0.0]
[1649532113188,57.72,42530.42,0.0,-1.0,0.0,0.0]
[1649532118222,57.72,42529.56,0.0,-1.0,0.0,0.0]
[1649532123259,57.72,42530.13,0.0,-1.0,0.0,0.0]
[1649532128292,57.72,42533.62,0.0,-1.0,0.0,0.0]
[1649532133327,57.72,42542.16,0.0,-1.0,0.0,0.0]
[1649532138362,57.72,42552.48,0.0,-1.0,0.0,0.0]
[1649532143397,57.72,42556.82,0.0,-1.0,0.0,0.0]
[1649532148432,57.72,42552.55,0.0,-1.0,0.0,0.0]
[1649532153467,57.72,42546.62,0.0,-1.0,0.0,0.0]
[1649532158502,57.72,42540.59,0.0,-1.0,0.0,0.0]
[1649532163537,57.72,42535.92,0.0,-1.0,0.0,0.0]
[1649532168572,57.72,42534.29,0.0,-1.0,0.0,0.0]
[1649532173611,57.72,42534.07,0.0,-1.0,0.0,0.0]
[1649532178642,57.72,42533.91,0.0,-1.0,0.0,0.0]
[1649532183677,57.72,42534.54,0.0,-1.0,0.0,0.0]
[1649532188712,57.72,42534.39,0.0,-1.0,0.0,0.0]
[1649532193747,57.72,42534.05,0.0,-1.0,0.0,0.0]
[1649532198782,57.72,42533.08,0.0,-1.0,0.0,0.0]
[1649532203817,57.72,42533.04,0.0,-1.0,0.0,0.0]
[1649532208852,57.72,42533.37,0.0,-1.0,0.0,0.0]
[1649532213887,57.72,42531.88,0.0,-1.0,0.0,0.0]
[1649532218922,57.72,42533.44,0.0,-1.0,0.0,0.0]
[1649532223957,57.72,42533.29,0.0,-1.0,0.0,0.0]
[1649532228996,57.72,42532.29,0.0,-1.0,0.0,0.0]
[1649532234031,57.72,42531.62,0.0,-1.0,0.0,0.0]
[1649532239066,57.72,42531.55,0.0,-1.0,0.0,0.0]
[1649532244102,57.72,42525.35,0.0,-1.0,0.0,0.0]
[1649532249138,57.72,42523.88,0.0,-1.0,0.0,0.0]
[1649532254172,57.72,42522.36,0.0,-1.0,0.0,0.0]
[1649532259207,57.72,42521.21,0.0,-1.0,0.0,0.0]
[1649532264242,57.72,42522.27,0.0,-1.0,0.0,0.0]
[1649532269277,57.72,42523.68,0.0,-1.0,0.0,0.0]
[1649532274312,57.72,42523.04,0.0,-1.0,0.0,0.0]
[1649532279347,57.72,42522.59,0.0,-1.0,0.0,0.0]
[1649532284382,57.72,42523.4,0.0,-1.0,0.0,0.0]
[1649532289417,57.72,42524.71,0.0,-1.0,0.0,0.0]
[1649532294453,57.72,42525.11,0.0,-1.0,0.0,0.0]
[1649532299487,57.72,42524.39,0.0,-1.0,0.0,0.0]
[1649532304522,57.72,42522.12,0.0,-1.0,0.0,0.0]
[1649532309557,57.72,42523.18,0.0,-1.0,0.0,0.0]
[1649532314592,57.72,42522.98,0.0,-1.0,0.0,0.0]
[1649532319627,57.72,42526.52,0.0,-1.0,0.0,0.0]
[1649532324662,57.72,42526.75,0.0,-1.0,0.0,0.0]
[1649532330161,57.72,42527.01,0.0,-1.0,0.0,0.0]
[1649532335739,57.72,42526.33,0.0,-1.0,0.0,0.0]
[1649532340775,57.72,42525.96,0.0,-1.0,0.0,0.0]
[1649532345809,57.72,42526.45,0.0,-1.0,0.0,0.0]
[1649532350844,57.72,42525.78,0.0,-1.0,0.0,0.0]
[1649532355879,57.72,42525.15,0.0,-1.0,0.0,0.0]
[1649532360914,57.72,42525.79,0.0,-1.0,0.0,0.0]
[1649532365949,57.72,42525.92,0.0,-1.0,0.0,0.0]
[1649532370985,57.72,42525.07,0.0,-1.0,0.0,0.0]
[1649532376019,57.72,42524.11,0.0,-1.0,0.0,0.0]
[1649532381054,57.72,42524.96,0.0,-1.0,0.0,0.0]
[1649532386089,57.72,42522.31,0.0,-1.0,0.0,0.0]
[1649532393163,57.72,42522.39,0.0,-1.0,0.0,0.0]
[1649532398178,57.72,42521.84,0.0,-1.0,0.0,0.0]
[1649532403213,57.72,42518.32,0.0,-1.0,0.0,0.0]
[1649532408248,57.72,42518.44,0.0,-1.0,0.0,0.0]
[1649532413283,57.72,42523.29,0.0,-1.0,0.0,0.0]
[1649532418318,57.72,42523.01,0.0,-1.0,0.0,0.0]
[1649532423355,57.72,42522.04,0.0,-1.0,0.0,0.0]
[1649532428390,57.72,42522.01,0.0,-1.0,0.0,0.0]
[1649532433423,57.72,42519.88,0.0,-1.0,0.0,0.0]
[1649532438458,57.72,42520.0,0.0,-1.0,0.0,0.0]
[1649532443493,57.72,42516.43,0.0,-1.0,0.0,0.0]
[1649532448528,57.72,42516.69,0.0,-1.0,0.0,0.0]
[1649532453563,57.72,42517.28,0.0,-1.0,0.0,0.0]
[1649532458599,57.72,42517.06,0.0,-1.0,0.0,0.0]
[1649532463633,57.72,42516.66,0.0,-1.0,0.0,0.0]
[1649532468668,57.72,42517.25,0.0,-1.0,0.0,0.0]
[1649532473703,57.72,42517.72,0.0,-1.0,0.0,0.0]
[1649532478738,57.72,42517.67,0.0,-1.0,0.0,0.0]
[1649532483774,57.72,42517.61,0.0,-1.0,0.0,0.0]
[1649532488809,57.72,42518.28,0.0,-1.0,0.0,0.0]
[1649532493844,57.72,42520.05,0.0,-1.0,0.0,0.0]
[1649532498879,57.72,42519.91,0.0,-1.0,0.0,0.0]
[1649532503914,57.72,42513.92,0.0,-1.0,0.0,0.0]
[1649532508949,57.72,42513.24,0.0,-1.0,0.0,0.0]
[1649532513984,57.72,42513.34,0.0,-1.0,0.0,0.0]
[1649532519019,57.72,42514.05,0.0,-1.0,0.0,0.0]
[1649532524054,57.72,42518.55,0.0,-1.0,0.0,0.0]
[1649532529089,57.72,42517.88,0.0,-1.0,0.0,0.0]
[1649532534124,57.72,42517.64,0.0,-1.0,0.0,0.0]
[1649532539159,57.72,42518.16,0.0,-1.0,0.0,0.0]
[1649532544194,57.72,42517.76,0.0,-1.0,0.0,0.0]
[1649532549229,57.72,42518.01,0.0,-1.0,0.0,0.0]
[1649532554265,57.72,42516.3,0.0,-1.0,0.0,0.0]
[1649532559299,57.72,42512.88,0.0,-1.0,0.0,0.0]
[1649532564334,57.72,42511.8,0.0,-1.0,0.0,0.0]
[1649532569375,57.72,42511.54,0.0,-1.0,0.0,0.0]
[1649532574410,57.72,42509.25,0.0,-1.0,0.0,0.0]
[1649532579445,57.72,42502.62,0.0,-1.0,0.0,0.0]
[1649532584480,57.72,42502.65,0.0,-1.0,0.0,0.0]
[1649532589515,57.72,42500.89,0.0,-1.0,0.0,0.0]
[1649532594550,57.72,42503.69,0.0,-1.0,0.0,0.0]
[1649532599585,57.72,42501.95,0.0,-1.0,0.0,0.0]
[1649532604620,57.72,42501.81,0.0,-1.0,0.0,0.0]
[1649532609655,57.72,42501.63,0.0,-1.0,0.0,0.0]
[1649532614690,57.72,42501.76,0.0,-1.0,0.0,0.0]
[1649532619725,57.72,42503.54,0.0,-1.0,0.0,0.0]
[1649532624761,57.72,42504.83,0.0,-1.0,0.0,0.0]
[1649532629795,57.72,42504.75,0.0,-1.0,0.0,0.0]
[1649532634831,57.72,42504.31,0.0,-1.0,0.0,0.0]
[1649532639869,57.72,42502.15,0.0,-1.0,0.0,0.0]
[1649532644900,57.72,42503.21,0.0,-1.0,0.0,0.0]
[1649532649935,57.72,42502.79,0.0,-1.0,0.0,0.0]
[1649532654970,57.72,42502.42,0.0,-1.0,0.0,0.0]
[1649532660005,57.72,42502.53,0.0,-1.0,0.0,0.0]
[1649532665041,57.72,42501.89,0.0,-1.0,0.0,0.0]
[1649532670075,57.72,42502.8,0.0,-1.0,0.0,0.0]
[1649532675111,57.72,42503.07,0.0,-1.0,0.0,0.0]
[1649532680145,57.72,42502.97,0.0,-1.0,0.0,0.0]
[1649532685180,57.72,42501.86,0.0,-1.0,0.0,0.0]
[1649532690215,57.72,42501.13,0.0,-1.0,0.0,0.0]
[1649532695250,57.72,42499.91,0.0,-1.0,0.0,0.0]
[1649532700285,57.72,42499.95,0.0,-1.0,0.0,0.0]
[1649532705320,57.72,42496.21,0.0,-1.0,0.0,0.0]
[1649532710355,57.72,42496.44,0.0,-1.0,0.0,0.0]
[1649532715391,57.72,42495.43,0.0,-1.0,0.0,0.0]
[1649532720426,57.72,42496.0,0.0,-1.0,0.0,0.0]
[1649532725461,57.72,42500.89,0.0,-1.0,0.0,0.0]
[1649532730496,57.72,42507.98,0.0,-1.0,0.0,0.0]
[1649532735532,57.72,42509.73,0.0,-1.0,0.0,0.0]
[1649532740569,57.72,42510.48,0.0,-1.0,0.0,0.0]
[1649532745604,57.72,42506.98,0.0,-1.0,0.0,0.0]
[1649532751644,57.72,42506.0,0.0,-1.0,0.0,0.0]
[1649532756679,57.72,42501.91,0.0,-1.0,0.0,0.0]
[1649532761714,57.72,42499.97,0.0,-1.0,0.0,0.0]
[1649532766749,57.72,42499.99,0.0,-1.0,0.0,0.0]
[1649532771786,57.72,42499.92,0.0,-1.0,0.0,0.0]
[1649532776820,57.72,42500.21,0.0,-1.0,0.0,0.0]
[1649532781855,57.72,42500.98,0.0,-1.0,0.0,0.0]
[1649532786890,57.72,42500.78,0.0,-1.0,0.0,0.0]
[1649532791927,57.72,42502.78,0.0,-1.0,0.0,0.0]
[1649532797967,57.72,42502.33,0.0,-1.0,0.0,0.0]
[1649532803002,57.72,42501.87,0.0,-1.0,0.0,0.0]
[1649532808038,57.72,42500.32,0.0,-1.0,0.0,0.0]
[1649532813072,57.72,42499.53,0.0,-1.0,0.0,0.0]
[1649532818107,57.72,42501.23,0.0,-1.0,0.0,0.0]
[1649532823142,57.72,42500.6,0.0,-1.0,0.0,0.0]
[1649532828161,57.72,42501.1,0.0,-1.0,0.0,0.0]
[1649532833212,57.72,42501.01,0.0,-1.0,0.0,0.0]
[1649532838247,57.72,42500.29,0.0,-1.0,0.0,0.0]
[1649532843282,57.72,42501.07,0.0,-1.0,0.0,0.0]
[1649532848318,57.72,42501.79,0.0,-1.0,0.0,0.0]
[1649532853352,57.72,42508.06,0.0,-1.0,0.0,0.0]
[1649532858387,57.72,42502.76,0.0,-1.0,0.0,0.0]
[1649532863422,57.72,42501.02,0.0,-1.0,0.0,0.0]
[1649532868457,57.72,42500.31,0.0,-1.0,0.0,0.0]
[1649532873492,57.72,42498.03,0.0,-1.0,0.0,0.0]
[1649532878527,57.72,42496.05,0.0,-1.0,0.0,0.0]
[1649532883562,57.72,42495.2,0.0,-1.0,0.0,0.0]
[1649532888597,57.72,42496.21,0.0,-1.0,0.0,0.0]
[1649532893632,57.72,42497.89,0.0,-1.0,0.0,0.0]
[1649532898667,57.72,42498.51,0.0,-1.0,0.0,0.0]
[1649532905717,57.72,42497.76,0.0,-1.0,0.0,0.0]
[1649532910751,57.72,42496.88,0.0,-1.0,0.0,0.0]
[1649532915786,57.72,42497.71,0.0,-1.0,0.0,0.0]
[1649532920821,57.72,42497.26,0.0,-1.0,0.0,0.0]
[1649532925857,57.72,42497.38,0.0,-1.0,0.0,0.0]
[1649532930891,57.72,42495.95,0.0,-1.0,0.0,0.0]
[1649532935926,57.72,42495.73,0.0,-1.0,0.0,0.0]
[1649532940962,57.72,42495.78,0.0,-1.0,0.0,0.0]
[1649532945997,57.72,42495.75,0.0,-1.0,0.0,0.0]
[1649532951032,57.72,42496.22,0.0,-1.0,0.0,0.0]
[1649532956067,57.72,42496.37,0.0,-1.0,0.0,0.0]
[1649532961101,57.72,42496.4,0.0,-1.0,0.0,0.0]
[1649532966137,57.72,42495.98,0.0,-1.0,0.0,0.0]
[1649532971171,57.72,42496.24,0.0,-1.0,0.0,0.0]
[1649532976206,57.72,42496.39,0.0,-1.0,0.0,0.0]
[1649532981241,57.72,42497.15,0.0,-1.0,0.0,0.0]
[1649532986276,57.72,42497.35,0.0,-1.0,0.0,0.0]
[1649532991311,57.72,42496.97,0.0,-1.0,0.0,0.0]
[1649532996346,57.72,42496.75,0.0,-1.0,0.0,0.0]
[1649533001382,57.72,42496.86,0.0,-1.0,0.0,0.0]
[1649533006418,57.72,42496.57,0.0,-1.0,0.0,0.0]
[1649533011453,57.72,42495.92,0.0,-1.0,0.0,0.0]
[1649533016488,57.72,42496.44,0.0,-1.0,0.0,0.0]
[1649533021524,57.72,42495.88,0.0,-1.0,0.0,0.0]
[1649533026558,57.72,42496.84,0.0,-1.0,0.0,0.0]
[1649533031594,57.72,42497.09,0.0,-1.0,0.0,0.0]
[1649533036628,57.72,42496.57,0.0,-1.0,0.0,0.0]
[1649533041663,57.72,42495.4,0.0,-1.0,0.0,0.0]
[1649533046698,57.72,42495.69,0.0,-1.0,0.0,0.0]
[1649533051733,57.72,42495.77,0.0,-1.0,0.0,0.0]
[1649533056768,57.72,42495.5,0.0,-1.0,0.0,0.0]
[1649533061803,57.72,42496.01,0.0,-1.0,0.0,0.0]
[1649533066839,57.72,42492.31,0.0,-1.0,0.0,0.0]
[1649533071875,57.72,42491.29,0.0,-1.0,0.0,0.0]
[1649533076910,57.72,42491.83,0.0,-1.0,0.0,0.0]
[1649533081945,57.72,42491.69,0.0,-1.0,0.0,0.0]
[1649533086980,57.72,42494.85,0.0,-1.0,0.0,0.0]
[1649533092015,57.72,42496.86,0.0,-1.0,0.0,0.0]
[1649533097051,57.72,42502.39,0.0,-1.0,0.0,0.0]
[1649533102086,57.72,42502.57,0.0,-1.0,0.0,0.0]
[1649533107121,57.72,42502.75,0.0,-1.0,0.0,0.0]
[1649533112155,57.72,42503.52,0.0,-1.0,0.0,0.0]
[1649533117192,57.72,42503.51,0.0,-1.0,0.0,0.0]
[1649533122227,57.72,42503.66,0.0,-1.0,0.0,0.0]
[1649533127262,57.72,42504.48,0.0,-1.0,0.0,0.0]
[1649533132299,57.72,42504.37,0.0,-1.0,0.0,0.0]
[1649533137332,57.72,42503.19,0.0,-1.0,0.0,0.0]
[1649533142373,57.72,42502.12,0.0,-1.0,0.0,0.0]
[1649533147404,57.72,42500.26,0.0,-1.0,0.0,0.0]
[1649533152439,57.72,42500.73,0.0,-1.0,0.0,0.0]
[1649533157475,57.72,42500.08,0.0,-1.0,0.0,0.0]
[1649533162508,57.72,42499.71,0.0,-1.0,0.0,0.0]
[1649533167542,57.72,42499.89,0.0,-1.0,0.0,0.0]
[1649533172577,57.72,42499.01,0.0,-1.0,0.0,0.0]
[1649533177612,57.72,42500.04,0.0,-1.0,0.0,0.0]
[1649533182647,57.72,42499.7,0.0,-1.0,0.0,0.0]
[1649533187682,57.72,42500.61,0.0,-1.0,0.0,0.0]
[1649533192717,57.72,42501.21,0.0,-1.0,0.0,0.0]
[1649533197752,57.72,42501.17,0.0,-1.0,0.0,0.0]
[1649533202787,57.72,42502.49,0.0,-1.0,0.0,0.0]
[1649533207824,57.72,42501.43,0.0,-1.0,0.0,0.0]
[1649533213870,57.72,42502.96,0.0,-1.0,0.0,0.0]
[1649533218899,57.72,42501.18,0.0,-1.0,0.0,0.0]
[1649533223934,57.72,42500.93,0.0,-1.0,0.0,0.0]
[1649533228969,57.72,42500.99,0.0,-1.0,0.0,0.0]
[1649533234004,57.72,42502.56,0.0,-1.0,0.0,0.0]
[1649533239039,57.72,42503.07,0.0,-1.0,0.0,0.0]
[1649533244075,57.72,42504.8,0.0,-1.0,0.0,0.0]
[1649533249109,57.72,42511.62,0.0,-1.0,0.0,0.0]
[1649533254144,57.72,42511.87,0.0,-1.0,0.0,0.0]
[1649533259179,57.72,42512.2,0.0,-1.0,0.0,0.0]
[1649533264214,57.72,42512.32,0.0,-1.0,0.0,0.0]
[1649533269249,57.72,42512.39,0.0,-1.0,0.0,0.0]
[1649533274284,57.72,42506.94,0.0,-1.0,0.0,0.0]
[1649533280327,57.72,42506.91,0.0,-1.0,0.0,0.0]
[1649533285361,57.72,42505.71,0.0,-1.0,0.0,0.0]
[1649533290396,57.72,42500.85,0.0,-1.0,0.0,0.0]
[1649533295431,57.72,42500.69,0.0,-1.0,0.0,0.0]
[1649533300466,57.72,42502.23,0.0,-1.0,0.0,0.0]
[1649533305502,57.72,42502.46,0.0,-1.0,0.0,0.0]
[1649533310537,57.72,42502.79,0.0,-1.0,0.0,0.0]
[1649533315571,57.72,42502.22,0.0,-1.0,0.0,0.0]
[1649533320607,57.72,42501.76,0.0,-1.0,0.0,0.0]
[1649533325641,57.72,42505.37,0.0,-1.0,0.0,0.0]
[1649533330676,57.72,42507.19,0.0,-1.0,0.0,0.0]
[1649533335712,57.72,42507.47,0.0,-1.0,0.0,0.0]
[1649533340746,57.72,42506.13,0.0,-1.0,0.0,0.0]
[1649533345781,57.72,42504.44,0.0,-1.0,0.0,0.0]
[1649533350816,57.72,42504.42,0.0,-1.0,0.0,0.0]
[1649533355851,57.72,42504.15,0.0,-1.0,0.0,0.0]
[1649533360886,57.72,42504.28,0.0,-1.0,0.0,0.0]
[1649533365921,57.72,42505.02,0.0,-1.0,0.0,0.0]
[1649533370956,57.72,42505.51,0.0,-1.0,0.0,0.0]
[1649533375991,57.72,42504.71,0.0,-1.0,0.0,0.0]
[1649533381026,57.72,42505.41,0.0,-1.0,0.0,0.0]
[1649533386061,57.72,42505.1,0.0,-1.0,0.0,0.0]
[1649533391096,57.72,42504.7,0.0,-1.0,0.0,0.0]
[1649533396131,57.72,42505.23,0.0,-1.0,0.0,0.0]
[1649533401161,57.72,42505.81,0.0,-1.0,0.0,0.0]
[1649533406201,57.72,42506.83,0.0,-1.0,0.0,0.0]
[1649533412247,57.72,42506.91,0.0,-1.0,0.0,0.0]
[1649533417282,57.72,42505.9,0.0,-1.0,0.0,0.0]
[1649533422317,57.72,42506.22,0.0,-1.0,0.0,0.0]
[1649533427352,57.72,42506.87,0.0,-1.0,0.0,0.0]
[1649533432387,57.72,42505.86,0.0,-1.0,0.0,0.0]
[1649533437422,57.72,42505.41,0.0,-1.0,0.0,0.0]
[1649533442457,57.72,42505.4,0.0,-1.0,0.0,0.0]
[1649533447492,57.72,42505.94,0.0,-1.0,0.0,0.0]
[1649533453534,57.72,42506.19,0.0,-1.0,0.0,0.0]
[1649533458569,57.72,42505.27,0.0,-1.0,0.0,0.0]
[1649533463604,57.72,42506.09,0.0,-1.0,0.0,0.0]
[1649533468639,57.72,42507.05,0.0,-1.0,0.0,0.0]
[1649533473674,57.72,42506.92,0.0,-1.0,0.0,0.0]
[1649533478709,57.72,42506.83,0.0,-1.0,0.0,0.0]
[1649533483744,57.72,42505.95,0.0,-1.0,0.0,0.0]
[1649533488779,57.72,42505.41,0.0,-1.0,0.0,0.0]
[1649533493814,57.72,42506.13,0.0,-1.0,0.0,0.0]
[1649533498849,57.72,42507.19,0.0,-1.0,0.0,0.0]
[1649533503884,57.72,42506.54,0.0,-1.0,0.0,0.0]
[1649533508920,57.72,42507.01,0.0,-1.0,0.0,0.0]
[1649533513954,57.72,42506.75,0.0,-1.0,0.0,0.0]
[1649533518989,57.72,42507.68,0.0,-1.0,0.0,0.0]
[1649533524024,57.72,42508.16,0.0,-1.0,0.0,0.0]
[1649533529059,57.72,42508.67,0.0,-1.0,0.0,0.0]
[1649533534094,57.72,42508.37,0.0,-1.0,0.0,0.0]
[1649533539129,57.72,42507.68,0.0,-1.0,0.0,0.0]
[1649533544164,57.72,42507.54,0.0,-1.0,0.0,0.0]
[1649533549199,57.72,42507.55,0.0,-1.0,0.0,0.0]
[1649533554234,57.72,42507.19,0.0,-1.0,0.0,0.0]
[1649533559269,57.72,42507.73,0.0,-1.0,0.0,0.0]
[1649533564304,57.72,42507.73,0.0,-1.0,0.0,0.0]
[1649533569339,57.72,42507.39,0.0,-1.0,0.0,0.0]
[1649533574374,57.72,42507.12,0.0,-1.0,0.0,0.0]
[1649533579417,57.72,42507.04,0.0,-1.0,0.0,0.0]
[1649533584445,57.72,42507.43,0.0,-1.0,0.0,0.0]
[1649533589480,57.72,42506.99,0.0,-1.0,0.0,0.0]
[1649533594518,57.72,42507.28,0.0,-1.0,0.0,0.0]
[1649533599550,57.72,42508.65,0.0,-1.0,0.0,0.0]
[1649533604585,57.72,42510.35,0.0,-1.0,0.0,0.0]
[1649533609620,57.72,42509.8,0.0,-1.0,0.0,0.0]
[1649533614656,57.72,42524.92,0.0,-1.0,0.0,0.0]
[1649533619690,57.72,42551.22,0.0,-1.0,0.0,0.0]
[1649533624726,57.72,42563.17,0.0,-1.0,0.0,0.0]
[1649533629760,57.72,42556.7,0.0,-1.0,0.0,0.0]
[1649533634795,57.72,42557.39,0.0,-1.0,0.0,0.0]
[1649533639830,57.72,42558.85,0.0,-1.0,0.0,0.0]
[1649533644865,57.72,42558.84,0.0,-1.0,0.0,0.0]
[1649533649900,57.72,42558.42,0.0,-1.0,0.0,0.0]
[1649533654935,57.72,42558.33,0.0,-1.0,0.0,0.0]
[1649533659970,57.72,42558.14,0.0,-1.0,0.0,0.0]
[1649533665005,57.72,42552.21,0.0,-1.0,0.0,0.0]
[1649533670040,57.72,42548.1,0.0,-1.0,0.0,0.0]
[1649533675075,57.72,42548.35,0.0,-1.0,0.0,0.0]
[1649533680161,57.72,42548.19,0.0,-1.0,0.0,0.0]
[1649533686152,57.72,42550.13,0.0,-1.0,0.0,0.0]
[1649533691187,57.72,42555.59,0.0,-1.0,0.0,0.0]
[1649533698161,57.72,42554.05,0.0,-1.0,0.0,0.0]
[1649533703271,57.72,42554.15,0.0,-1.0,0.0,0.0]
[1649533708306,57.72,42554.06,0.0,-1.0,0.0,0.0]
[1649533713341,57.72,42554.32,0.0,-1.0,0.0,0.0]
[1649533718376,57.72,42549.02,0.0,-1.0,0.0,0.0]
[1649533723411,57.72,42549.54,0.0,-1.0,0.0,0.0]
[1649533728453,57.72,42550.03,0.0,-1.0,0.0,0.0]
[1649533733483,57.72,42549.2,0.0,-1.0,0.0,0.0]
[1649533738517,57.72,42549.17,0.0,-1.0,0.0,0.0]
[1649533743553,57.72,42549.54,0.0,-1.0,0.0,0.0]
[1649533748594,57.72,42550.68,0.0,-1.0,0.0,0.0]
[1649533753632,57.72,42550.19,0.0,-1.0,0.0,0.0]
[1649533758667,57.72,42550.39,0.0,-1.0,0.0,0.0]
[1649533763702,57.72,42550.06,0.0,-1.0,0.0,0.0]
[1649533768737,57.72,42550.41,0.0,-1.0,0.0,0.0]
[1649533773772,57.72,42551.3,0.0,-1.0,0.0,0.0]
[1649533778807,57.72,42551.33,0.0,-1.0,0.0,0.0]
[1649533783842,57.72,42550.71,0.0,-1.0,0.0,0.0]
[1649533788878,57.72,42550.77,0.0,-1.0,0.0,0.0]
[1649533793912,57.72,42554.79,0.0,-1.0,0.0,0.0]
[1649533798947,57.72,42554.37,0.0,-1.0,0.0,0.0]
[1649533803982,57.72,42554.16,0.0,-1.0,0.0,0.0]
[1649533809017,57.72,42554.19,0.0,-1.0,0.0,0.0]
[1649533814052,57.72,42552.61,0.0,-1.0,0.0,0.0]
[1649533819087,57.72,42553.46,0.0,-1.0,0.0,0.0]
[1649533824128,57.72,42553.09,0.0,-1.0,0.0,0.0]
[1649533829157,57.72,42552.98,0.0,-1.0,0.0,0.0]
[1649533834192,57.72,42553.21,0.0,-1.0,0.0,0.0]
[1649533839229,57.72,42553.25,0.0,-1.0,0.0,0.0]
[1649533844262,57.72,42553.4,0.0,-1.0,0.0,0.0]
[1649533849299,57.72,42553.38,0.0,-1.0,0.0,0.0]
[1649533854332,57.72,42557.91,0.0,-1.0,0.0,0.0]
[1649533859367,57.72,42559.92,0.0,-1.0,0.0,0.0]
[1649533864402,57.72,42560.14,0.0,-1.0,0.0,0.0]
[1649533869437,57.72,42560.57,0.0,-1.0,0.0,0.0]
[1649533874472,57.72,42560.92,0.0,-1.0,0.0,0.0]
[1649533879507,57.72,42558.66,0.0,-1.0,0.0,0.0]
[1649533884542,57.72,42559.47,0.0,-1.0,0.0,0.0]
[1649533889577,57.72,42559.98,0.0,-1.0,0.0,0.0]
[1649533894612,57.72,42559.75,0.0,-1.0,0.0,0.0]
[1649533899647,57.72,42559.95,0.0,-1.0,0.0,0.0]
[1649533904682,57.72,42560.09,0.0,-1.0,0.0,0.0]
[1649533909717,57.72,42560.34,0.0,-1.0,0.0,0.0]
[1649533914752,57.72,42559.7,0.0,-1.0,0.0,0.0]
[1649533919787,57.72,42560.83,0.0,-1.0,0.0,0.0]
[1649533924822,57.72,42560.61,0.0,-1.0,0.0,0.0]
[1649533929857,57.72,42560.44,0.0,-1.0,0.0,0.0]
[1649533934892,57.72,42560.35,0.0,-1.0,0.0,0.0]
[1649533939927,57.72,42559.8,0.0,-1.0,0.0,0.0]
[1649533944964,57.72,42559.49,0.0,-1.0,0.0,0.0]
[1649533950160,57.72,42559.49,0.0,-1.0,0.0,0.0]
[1649533956040,57.72,42557.01,0.0,-1.0,0.0,0.0]
[1649533961074,57.72,42559.26,0.0,-1.0,0.0,0.0]
[1649533966109,57.72,42559.45,0.0,-1.0,0.0,0.0]
[1649533971161,57.72,42559.59,0.0,-1.0,0.0,0.0]
[1649533976179,57.72,42559.3,0.0,-1.0,0.0,0.0]
[1649533981214,57.72,42559.26,0.0,-1.0,0.0,0.0]
[1649533986249,57.72,42559.49,0.0,-1.0,0.0,0.0]
[1649533991284,57.72,42559.09,0.0,-1.0,0.0,0.0]
[1649533996319,57.72,42560.55,0.0,-1.0,0.0,0.0]
[1649534002361,57.72,42559.9,0.0,-1.0,0.0,0.0]
[1649534007396,57.72,42560.49,0.0,-1.0,0.0,0.0]
[1649534012431,57.72,42560.48,0.0,-1.0,0.0,0.0]
[1649534017466,57.72,42560.71,0.0,-1.0,0.0,0.0]
[1649534022506,57.72,42560.71,0.0,-1.0,0.0,0.0]
[1649534027536,57.72,42560.65,0.0,-1.0,0.0,0.0]
[1649534032572,57.72,42560.7,0.0,-1.0,0.0,0.0]
[1649534037606,57.72,42563.05,0.0,-1.0,0.0,0.0]
[1649534042641,57.72,42563.17,0.0,-1.0,0.0,0.0]
[1649534047676,57.72,42564.7,0.0,-1.0,0.0,0.0]
[1649534052711,57.72,42569.04,0.0,-1.0,0.0,0.0]
[1649534057746,57.72,42567.88,0.0,-1.0,0.0,0.0]
[1649534062786,57.72,42570.3,0.0,-1.0,0.0,0.0]
[1649534067821,57.72,42570.25,0.0,-1.0,0.0,0.0]
[1649534072856,57.72,42570.75,0.0,-1.0,0.0,0.0]
[1649534077891,57.72,42572.09,0.0,-1.0,0.0,0.0]
[1649534082928,57.72,42571.86,0.0,-1.0,0.0,0.0]
[1649534087961,57.72,42572.31,0.0,-1.0,0.0,0.0]
[1649534092997,57.72,42574.85,0.0,-1.0,0.0,0.0]
[1649534098031,57.72,42574.37,0.0,-1.0,0.0,0.0]
[1649534103066,57.72,42575.07,0.0,-1.0,0.0,0.0]
[1649534108101,57.72,42575.11,0.0,-1.0,0.0,0.0]
[1649534114143,57.72,42574.96,0.0,-1.0,0.0,0.0]
[1649534119178,57.72,42573.25,0.0,-1.0,0.0,0.0]
[1649534124214,57.72,42573.25,0.0,-1.0,0.0,0.0]
[1649534129248,57.72,42572.29,0.0,-1.0,0.0,0.0]
[1649534134284,57.72,42571.86,0.0,-1.0,0.0,0.0]
[1649534139318,57.72,42572.16,0.0,-1.0,0.0,0.0]
[1649534145161,57.72,42572.02,0.0,-1.0,0.0,0.0]
[1649534150400,57.72,42572.5,0.0,-1.0,0.0,0.0]
[1649534157161,57.72,42574.16,0.0,-1.0,0.0,0.0]
[1649534162479,57.72,42574.2,0.0,-1.0,0.0,0.0]
[1649534167516,57.72,42573.99,0.0,-1.0,0.0,0.0]
[1649534172549,57.72,42574.11,0.0,-1.0,0.0,0.0]
[1649534177585,57.72,42573.43,0.0,-1.0,0.0,0.0]
[1649534182619,57.72,42573.31,0.0,-1.0,0.0,0.0]
[1649534187654,57.72,42573.52,0.0,-1.0,0.0,0.0]
[1649534192689,57.72,42573.97,0.0,-1.0,0.0,0.0]
[1649534197724,57.72,42574.19,0.0,-1.0,0.0,0.0]
[1649534202759,57.72,42573.87,0.0,-1.0,0.0,0.0]
[1649534207794,57.72,42565.63,0.0,-1.0,0.0,0.0]
[1649534212831,57.72,42565.63,0.0,-1.0,0.0,0.0]
[1649534218871,57.72,42564.53,0.0,-1.0,0.0,0.0]
[1649534223906,57.72,42562.03,0.0,-1.0,0.0,0.0]
[1649534228941,57.72,42562.04,0.0,-1.0,0.0,0.0]
[1649534233976,57.72,42559.54,0.0,-1.0,0.0,0.0]
[1649534239011,57.72,42552.98,0.0,-1.0,0.0,0.0]
[1649534244046,57.72,42551.14,0.0,-1.0,0.0,0.0]
[1649534249081,57.72,42550.73,0.0,-1.0,0.0,0.0]
[1649534254118,57.72,42551.52,0.0,-1.0,0.0,0.0]
[1649534259153,57.72,42551.51,0.0,-1.0,0.0,0.0]
[1649534264188,57.72,42550.29,0.0,-1.0,0.0,0.0]
[1649534269223,57.72,42550.17,0.0,-1.0,0.0,0.0]
[1649534275265,57.72,42550.18,0.0,-1.0,0.0,0.0]
[1649534280300,57.72,42549.92,0.0,-1.0,0.0,0.0]
[1649534285335,57.72,42550.34,0.0,-1.0,0.0,0.0]
[1649534290370,57.72,42550.25,0.0,-1.0,0.0,0.0]
[1649534295405,57.72,42550.33,0.0,-1.0,0.0,0.0]
[1649534300440,57.72,42550.0,0.0,-1.0,0.0,0.0]
[1649534305475,57.72,42549.55,0.0,-1.0,0.0,0.0]
[1649534310510,57.72,42549.82,0.0,-1.0,0.0,0.0]
[1649534315545,57.72,42549.62,0.0,-1.0,0.0,0.0]
[1649534320580,57.72,42549.33,0.0,-1.0,0.0,0.0]
[1649534325617,57.72,42548.12,0.0,-1.0,0.0,0.0]
[1649534330651,57.72,42548.66,0.0,-1.0,0.0,0.0]
[1649534335685,57.72,42548.43,0.0,-1.0,0.0,0.0]
[1649534340720,57.72,42547.97,0.0,-1.0,0.0,0.0]
[1649534346161,57.72,42547.61,0.0,-1.0,0.0,0.0]
[1649534351797,57.72,42548.21,0.0,-1.0,0.0,0.0]
[1649534356832,57.72,42547.19,0.0,-1.0,0.0,0.0]
[1649534361868,57.72,42547.24,0.0,-1.0,0.0,0.0]
[1649534366902,57.72,42548.02,0.0,-1.0,0.0,0.0]
[1649534371937,57.72,42546.1,0.0,-1.0,0.0,0.0]
[1649534376972,57.72,42545.81,0.0,-1.0,0.0,0.0]
[1649534382161,57.72,42545.15,0.0,-1.0,0.0,0.0]
[1649534388050,57.72,42545.7,0.0,-1.0,0.0,0.0]
[1649534393085,57.72,42545.17,0.0,-1.0,0.0,0.0]
[1649534398120,57.72,42538.35,0.0,-1.0,0.0,0.0]
[1649534403155,57.72,42537.8,0.0,-1.0,0.0,0.0]
[1649534408190,57.72,42537.49,0.0,-1.0,0.0,0.0]
[1649534413225,57.72,42542.85,0.0,-1.0,0.0,0.0]
[1649534418260,57.72,42548.02,0.0,-1.0,0.0,0.0]
[1649534423302,57.72,42560.36,0.0,-1.0,0.0,0.0]
[1649534428337,57.72,42557.14,0.0,-1.0,0.0,0.0]
[1649534433376,57.72,42555.53,0.0,-1.0,0.0,0.0]
[1649534438407,57.72,42549.95,0.0,-1.0,0.0,0.0]
[1649534443443,57.72,42550.15,0.0,-1.0,0.0,0.0]
[1649534448479,57.72,42549.86,0.0,-1.0,0.0,0.0]
[1649534453512,57.72,42549.86,0.0,-1.0,0.0,0.0]
[1649534458547,57.72,42548.58,0.0,-1.0,0.0,0.0]
[1649534463582,57.72,42551.69,0.0,-1.0,0.0,0.0]
[1649534468622,57.72,42561.55,0.0,-1.0,0.0,0.0]
[1649534473652,57.72,42561.64,0.0,-1.0,0.0,0.0]
[1649534478687,57.72,42564.36,0.0,-1.0,0.0,0.0]
[1649534483722,57.72,42559.42,0.0,-1.0,0.0,0.0]
[1649534488757,57.72,42558.25,0.0,-1.0,0.0,0.0]
[1649534493795,57.72,42549.77,0.0,-1.0,0.0,0.0]
[1649534498827,57.72,42547.46,0.0,-1.0,0.0,0.0]
[1649534503862,57.72,42546.2,0.0,-1.0,0.0,0.0]
[1649534508897,57.72,42548.21,0.0,-1.0,0.0,0.0]
[1649534513932,57.72,42553.98,0.0,-1.0,0.0,0.0]
[1649534518967,57.72,42551.25,0.0,-1.0,0.0,0.0]
[1649534524002,57.72,42552.84,0.0,-1.0,0.0,0.0]
[1649534529037,57.72,42553.13,0.0,-1.0,0.0,0.0]
[1649534534072,57.72,42552.12,0.0,-1.0,0.0,0.0]
[1649534539107,57.72,42552.52,0.0,-1.0,0.0,0.0]
[1649534544142,57.72,42552.23,0.0,-1.0,0.0,0.0]
[1649534549177,57.72,42554.84,0.0,-1.0,0.0,0.0]
[1649534554212,57.72,42554.42,0.0,-1.0,0.0,0.0]
[1649534559247,57.72,42551.93,0.0,-1.0,0.0,0.0]
[1649534564282,57.72,42554.75,0.0,-1.0,0.0,0.0]
[1649534569317,57.72,42552.55,0.0,-1.0,0.0,0.0]
[1649534574352,57.72,42551.97,0.0,-1.0,0.0,0.0]
[1649534579388,57.72,42552.66,0.0,-1.0,0.0,0.0]
[1649534584423,57.72,42552.42,0.0,-1.0,0.0,0.0]
[1649534589459,57.72,42553.22,0.0,-1.0,0.0,0.0]
[1649534594494,57.72,42553.31,0.0,-1.0,0.0,0.0]
[1649534599529,57.72,42553.45,0.0,-1.0,0.0,0.0]
[1649534604564,57.72,42553.41,0.0,-1.0,0.0,0.0]
[1649534609599,57.72,42553.31,0.0,-1.0,0.0,0.0]
[1649534614634,57.72,42552.9,0.0,-1.0,0.0,0.0]
[1649534620676,57.72,42553.35,0.0,-1.0,0.0,0.0]
[1649534625711,57.72,42552.95,0.0,-1.0,0.0,0.0]
[1649534630746,57.72,42551.82,0.0,-1.0,0.0,0.0]
[1649534635782,57.72,42552.48,0.0,-1.0,0.0,0.0]
[1649534640816,57.72,42553.5,0.0,-1.0,0.0,0.0]
[1649534645852,57.72,42554.62,0.0,-1.0,0.0,0.0]
[1649534652161,57.72,42561.77,0.0,-1.0,0.0,0.0]
[1649534657935,57.72,42561.88,0.0,-1.0,0.0,0.0]
[1649534662970,57.72,42559.82,0.0,-1.0,0.0,0.0]
[1649534668006,57.72,42557.96,0.0,-1.0,0.0,0.0]
[1649534673040,57.72,42556.73,0.0,-1.0,0.0,0.0]
[1649534678075,57.72,42556.61,0.0,-1.0,0.0,0.0]
[1649534683110,57.72,42556.4,0.0,-1.0,0.0,0.0]
[1649534688145,57.72,42556.64,0.0,-1.0,0.0,0.0]
[1649534693180,57.72,42555.73,0.0,-1.0,0.0,0.0]
[1649534698215,57.72,42556.43,0.0,-1.0,0.0,0.0]
[1649534703250,57.72,42556.12,0.0,-1.0,0.0,0.0]
[1649534708285,57.72,42556.19,0.0,-1.0,0.0,0.0]
[1649534713320,57.72,42555.95,0.0,-1.0,0.0,0.0]
[1649534718358,57.72,42557.67,0.0,-1.0,0.0,0.0]
[1649534723392,57.72,42557.79,0.0,-1.0,0.0,0.0]
[1649534728426,57.72,42559.38,0.0,-1.0,0.0,0.0]
[1649534733462,57.72,42562.44,0.0,-1.0,0.0,0.0]
[1649534738496,57.72,42562.07,0.0,-1.0,0.0,0.0]
[1649534743532,57.72,42564.3,0.0,-1.0,0.0,0.0]
[1649534748566,57.72,42563.45,0.0,-1.0,0.0,0.0]
[1649534753601,57.72,42563.66,0.0,-1.0,0.0,0.0]
[1649534758637,57.72,42563.64,0.0,-1.0,0.0,0.0]
[1649534763672,57.72,42567.28,0.0,-1.0,0.0,0.0]
[1649534768707,57.72,42567.39,0.0,-1.0,0.0,0.0]
[1649534773742,57.72,42568.53,0.0,-1.0,0.0,0.0]
[1649534778777,57.72,42570.51,0.0,-1.0,0.0,0.0]
[1649534783812,57.72,42573.66,0.0,-1.0,0.0,0.0]
[1649534788847,57.72,42573.97,0.0,-1.0,0.0,0.0]
[1649534793882,57.72,42586.78,0.0,-1.0,0.0,0.0]
[1649534798917,57.72,42590.89,0.0,-1.0,0.0,0.0]
[1649534803952,57.72,42589.13,0.0,-1.0,0.0,0.0]
[1649534808987,57.72,42589.62,0.0,-1.0,0.0,0.0]
[1649534814022,57.72,42588.94,0.0,-1.0,0.0,0.0]
[1649534819057,57.72,42588.71,0.0,-1.0,0.0,0.0]
[1649534825099,57.72,42588.29,0.0,-1.0,0.0,0.0]
[1649534830134,57.72,42595.48,0.0,-1.0,0.0,0.0]
[1649534835161,57.72,42594.5,0.0,-1.0,0.0,0.0]
[1649534840204,57.72,42594.98,0.0,-1.0,0.0,0.0]
[1649534845240,57.72,42591.3,0.0,-1.0,0.0,0.0]
[1649534850274,57.72,42592.12,0.0,-1.0,0.0,0.0]
[1649534855309,57.72,42592.5,0.0,-1.0,0.0,0.0]
[1649534860344,57.72,42593.84,0.0,-1.0,0.0,0.0]
[1649534865380,57.72,42593.37,0.0,-1.0,0.0,0.0]
[1649534870416,57.72,42591.06,0.0,-1.0,0.0,0.0]
[1649534875450,57.72,42591.08,0.0,-1.0,0.0,0.0]
[1649534880485,57.72,42590.82,0.0,-1.0,0.0,0.0]
[1649534885520,57.72,42590.81,0.0,-1.0,0.0,0.0]
[1649534891563,57.72,42592.8,0.0,-1.0,0.0,0.0]
[1649534897604,57.72,42592.72,0.0,-1.0,0.0,0.0]
[1649534902639,57.72,42594.7,0.0,-1.0,0.0,0.0]
[1649534907675,57.72,42596.31,0.0,-1.0,0.0,0.0]
[1649534912710,57.72,42598.48,0.0,-1.0,0.0,0.0]
[1649534917744,57.72,42599.6,0.0,-1.0,0.0,0.0]
[1649534922779,57.72,42600.11,0.0,-1.0,0.0,0.0]
[1649534927817,57.72,42602.07,0.0,-1.0,0.0,0.0]
[1649534932852,57.72,42609.99,0.0,-1.0,0.0,0.0]
[1649534937887,57.72,42610.39,0.0,-1.0,0.0,0.0]
[1649534942922,57.72,42611.24,0.0,-1.0,0.0,0.0]
[1649534947957,57.72,42610.04,0.0,-1.0,0.0,0.0]
[1649534952992,57.72,42604.06,0.0,-1.0,0.0,0.0]
[1649534958027,57.72,42599.46,0.0,-1.0,0.0,0.0]
[1649534963062,57.72,42599.67,0.0,-1.0,0.0,0.0]
[1649534968097,57.72,42604.61,0.0,-1.0,0.0,0.0]
[1649534973132,57.72,42609.51,0.0,-1.0,0.0,0.0]
[1649534978167,57.72,42609.1,0.0,-1.0,0.0,0.0]
[1649534983202,57.72,42604.21,0.0,-1.0,0.0,0.0]
[1649534988237,57.72,42605.6,0.0,-1.0,0.0,0.0]
[1649534993272,57.72,42606.33,0.0,-1.0,0.0,0.0]
[1649534998307,57.72,42606.05,0.0,-1.0,0.0,0.0]
[1649535003342,57.72,42608.06,0.0,-1.0,0.0,0.0]
[1649535008377,57.72,42608.63,0.0,-1.0,0.0,0.0]
[1649535013412,57.72,42605.52,0.0,-1.0,0.0,0.0]
[1649535018447,57.72,42608.25,0.0,-1.0,0.0,0.0]
[1649535023482,57.72,42607.11,0.0,-1.0,0.0,0.0]
[1649535028517,57.72,42606.96,0.0,-1.0,0.0,0.0]
[1649535033552,57.72,42607.21,0.0,-1.0,0.0,0.0]
[1649535038587,57.72,42606.4,0.0,-1.0,0.0,0.0]
[1649535043625,57.72,42607.5,0.0,-1.0,0.0,0.0]
[1649535048659,57.72,42605.8,0.0,-1.0,0.0,0.0]
[1649535054161,57.72,42604.93,0.0,-1.0,0.0,0.0]
[1649535059734,57.72,42602.4,0.0,-1.0,0.0,0.0]
[1649535064769,57.72,42602.24,0.0,-1.0,0.0,0.0]
[1649535069804,57.72,42606.13,0.0,-1.0,0.0,0.0]
[1649535074839,57.72,42607.17,0.0,-1.0,0.0,0.0]
[1649535079874,57.72,42608.6,0.0,-1.0,0.0,0.0]
[1649535084910,57.72,42608.53,0.0,-1.0,0.0,0.0]
[1649535089944,57.72,42608.97,0.0,-1.0,0.0,0.0]
[1649535094982,57.72,42609.72,0.0,-1.0,0.0,0.0]
[1649535100017,57.72,42616.12,0.0,-1.0,0.0,0.0]
[1649535105053,57.72,42615.87,0.0,-1.0,0.0,0.0]
[1649535110088,57.72,42616.23,0.0,-1.0,0.0,0.0]
[1649535115122,57.72,42616.75,0.0,-1.0,0.0,0.0]
[1649535120157,57.72,42616.63,0.0,-1.0,0.0,0.0]
[1649535125192,57.72,42616.71,0.0,-1.0,0.0,0.0]
[1649535130231,57.72,42617.28,0.0,-1.0,0.0,0.0]
[1649535135266,57.72,42614.61,0.0,-1.0,0.0,0.0]
[1649535140301,57.72,42614.56,0.0,-1.0,0.0,0.0]
[1649535145336,57.72,42614.1,0.0,-1.0,0.0,0.0]
[1649535150371,57.72,42615.37,0.0,-1.0,0.0,0.0]
[1649535155406,57.72,42615.28,0.0,-1.0,0.0,0.0]
[1649535160443,57.72,42614.99,0.0,-1.0,0.0,0.0]
[1649535165476,57.72,42619.48,0.0,-1.0,0.0,0.0]
[1649535170511,57.72,42620.32,0.0,-1.0,0.0,0.0]
[1649535175547,57.72,42620.01,0.0,-1.0,0.0,0.0]
[1649535180583,57.72,42623.13,0.0,-1.0,0.0,0.0]
[1649535185617,57.72,42622.59,0.0,-1.0,0.0,0.0]
[1649535190651,57.72,42621.78,0.0,-1.0,0.0,0.0]
[1649535195686,57.72,42620.81,0.0,-1.0,0.0,0.0]
[1649535200722,57.72,42621.02,0.0,-1.0,0.0,0.0]
[1649535205763,57.72,42621.83,0.0,-1.0,0.0,0.0]
[1649535210791,57.72,42622.14,0.0,-1.0,0.0,0.0]
[1649535215826,57.72,42622.73,0.0,-1.0,0.0,0.0]
[1649535220861,57.72,42623.05,0.0,-1.0,0.0,0.0]
[1649535225896,57.72,42622.62,0.0,-1.0,0.0,0.0]
[1649535230931,57.72,42622.83,0.0,-1.0,0.0,0.0]
[1649535235966,57.72,42622.38,0.0,-1.0,0.0,0.0]
[1649535241001,57.72,42623.72,0.0,-1.0,0.0,0.0]
[1649535246036,57.72,42623.49,0.0,-1.0,0.0,0.0]
[1649535251071,57.72,42623.91,0.0,-1.0,0.0,0.0]
[1649535256106,57.72,42630.24,0.0,-1.0,0.0,0.0]
[1649535261144,57.72,42630.21,0.0,-1.0,0.0,0.0]
[1649535266177,57.72,42629.99,0.0,-1.0,0.0,0.0]
[1649535271212,57.72,42630.23,0.0,-1.0,0.0,0.0]
[1649535276247,57.72,42630.71,0.0,-1.0,0.0,0.0]
[1649535281282,57.72,42639.41,0.0,-1.0,0.0,0.0]
[1649535286317,57.72,42639.11,0.0,-1.0,0.0,0.0]
[1649535291352,57.72,42635.71,0.0,-1.0,0.0,0.0]
[1649535296387,57.72,42630.22,0.0,-1.0,0.0,0.0]
[1649535301428,57.72,42629.57,0.0,-1.0,0.0,0.0]
[1649535306457,57.72,42630.9,0.0,-1.0,0.0,0.0]
[1649535311492,57.72,42634.08,0.0,-1.0,0.0,0.0]
[1649535316527,57.72,42633.94,0.0,-1.0,0.0,0.0]
[1649535321562,57.72,42634.1,0.0,-1.0,0.0,0.0]
[1649535326597,57.72,42638.62,0.0,-1.0,0.0,0.0]
[1649535331632,57.72,42644.75,0.0,-1.0,0.0,0.0]
[1649535336667,57.72,42649.69,0.0,-1.0,0.0,0.0]
[1649535341702,57.72,42650.94,0.0,-1.0,0.0,0.0]
[1649535346737,57.72,42650.48,0.0,-1.0,0.0,0.0]
[1649535351772,57.72,42650.18,0.0,-1.0,0.0,0.0]
[1649535356807,57.72,42640.65,0.0,-1.0,0.0,0.0]
[1649535361842,57.72,42636.68,0.0,-1.0,0.0,0.0]
[1649535366877,57.72,42640.65,0.0,-1.0,0.0,0.0]
[1649535371912,57.72,42641.18,0.0,-1.0,0.0,0.0]
[1649535376947,57.72,42647.25,0.0,-1.0,0.0,0.0]
[1649535381982,57.72,42647.56,0.0,-1.0,0.0,0.0]
[1649535387017,57.72,42641.65,0.0,-1.0,0.0,0.0]
[1649535392052,57.72,42639.92,0.0,-1.0,0.0,0.0]
[1649535397087,57.72,42641.8,0.0,-1.0,0.0,0.0]
[1649535402161,57.72,42644.38,0.0,-1.0,0.0,0.0]
[1649535408161,57.72,42645.47,0.0,-1.0,0.0,0.0]
[1649535413199,57.72,42644.62,0.0,-1.0,0.0,0.0]
[1649535418234,57.72,42645.65,0.0,-1.0,0.0,0.0]
[1649535423269,57.72,42646.54,0.0,-1.0,0.0,0.0]
[1649535428307,57.72,42645.81,0.0,-1.0,0.0,0.0]
[1649535433343,57.72,42645.02,0.0,-1.0,0.0,0.0]
[1649535438377,57.72,42643.38,0.0,-1.0,0.0,0.0]
[1649535443412,57.72,42642.67,0.0,-1.0,0.0,0.0]
[1649535448447,57.72,42643.13,0.0,-1.0,0.0,0.0]
[1649535453482,57.72,42643.82,0.0,-1.0,0.0,0.0]
[1649535458518,57.72,42642.71,0.0,-1.0,0.0,0.0]
[1649535463552,57.72,42642.54,0.0,-1.0,0.0,0.0]
[1649535468588,57.72,42641.98,0.0,-1.0,0.0,0.0]
[1649535473623,57.72,42641.88,0.0,-1.0,0.0,0.0]
[1649535479665,57.72,42642.55,0.0,-1.0,0.0,0.0]
[1649535484700,57.72,42642.37,0.0,-1.0,0.0,0.0]
[1649535489735,57.72,42641.38,0.0,-1.0,0.0,0.0]
[1649535494770,57.72,42640.86,0.0,-1.0,0.0,0.0]
[1649535499805,57.72,42641.81,0.0,-1.0,0.0,0.0]
[1649535504841,57.72,42640.93,0.0,-1.0,0.0,0.0]
[1649535509875,57.72,42641.8,0.0,-1.0,0.0,0.0]
[1649535514910,57.72,42642.04,0.0,-1.0,0.0,0.0]
[1649535519945,57.72,42641.69,0.0,-1.0,0.0,0.0]
[1649535524980,57.72,42641.5,0.0,-1.0,0.0,0.0]
[1649535530015,57.72,42641.7,0.0,-1.0,0.0,0.0]
[1649535535050,57.72,42641.03,0.0,-1.0,0.0,0.0]
[1649535540161,57.72,42640.79,0.0,-1.0,0.0,0.0]
[1649535546127,57.72,42639.62,0.0,-1.0,0.0,0.0]
[1649535551162,57.72,42639.05,0.0,-1.0,0.0,0.0]
[1649535556197,57.72,42638.25,0.0,-1.0,0.0,0.0]
[1649535561232,57.72,42637.75,0.0,-1.0,0.0,0.0]
[1649535567161,57.72,42638.62,0.0,-1.0,0.0,0.0]
[1649535572309,57.72,42640.27,0.0,-1.0,0.0,0.0]
[1649535577345,57.72,42639.82,0.0,-1.0,0.0,0.0]
[1649535582379,57.72,42639.64,0.0,-1.0,0.0,0.0]
[1649535587415,57.72,42640.45,0.0,-1.0,0.0,0.0]
[1649535592450,57.72,42640.2,0.0,-1.0,0.0,0.0]
[1649535598500,57.72,42640.25,0.0,-1.0,0.0,0.0]
[1649535603536,57.72,42640.3,0.0,-1.0,0.0,0.0]
[1649535608572,57.72,42633.29,0.0,-1.0,0.0,0.0]
[1649535613605,57.72,42628.45,0.0,-1.0,0.0,0.0]
[1649535618640,57.72,42629.91,0.0,-1.0,0.0,0.0]
[1649535623675,57.72,42629.76,0.0,-1.0,0.0,0.0]
[1649535628711,57.72,42621.79,0.0,-1.0,0.0,0.0]
[1649535633745,57.72,42619.65,0.0,-1.0,0.0,0.0]
[1649535638780,57.72,42619.47,0.0,-1.0,0.0,0.0]
[1649535643815,57.72,42619.96,0.0,-1.0,0.0,0.0]
[1649535648850,57.72,42619.82,0.0,-1.0,0.0,0.0]
[1649535653885,57.72,42619.46,0.0,-1.0,0.0,0.0]
[1649535658920,57.72,42619.93,0.0,-1.0,0.0,0.0]
[1649535663955,57.72,42619.45,0.0,-1.0,0.0,0.0]
[1649535668990,57.72,42620.57,0.0,-1.0,0.0,0.0]
[1649535674025,57.72,42624.95,0.0,-1.0,0.0,0.0]
[1649535679060,57.72,42624.64,0.0,-1.0,0.0,0.0]
[1649535684095,57.72,42625.11,0.0,-1.0,0.0,0.0]
[1649535689130,57.72,42625.21,0.0,-1.0,0.0,0.0]
[1649535694165,57.72,42625.32,0.0,-1.0,0.0,0.0]
[1649535699200,57.72,42635.54,0.0,-1.0,0.0,0.0]
[1649535704236,57.72,42636.51,0.0,-1.0,0.0,0.0]
[1649535709270,57.72,42639.03,0.0,-1.0,0.0,0.0]
[1649535714305,57.72,42637.59,0.0,-1.0,0.0,0.0]
[1649535719340,57.72,42636.31,0.0,-1.0,0.0,0.0]
[1649535724375,57.72,42641.05,0.0,-1.0,0.0,0.0]
[1649535729410,57.72,42640.75,0.0,-1.0,0.0,0.0]
[1649535734445,57.72,42629.47,0.0,-1.0,0.0,0.0]
[1649535739480,57.72,42628.97,0.0,-1.0,0.0,0.0]
[1649535744515,57.72,42634.23,0.0,-1.0,0.0,0.0]
[1649535749550,57.72,42632.9,0.0,-1.0,0.0,0.0]
[1649535754587,57.72,42629.51,0.0,-1.0,0.0,0.0]
[1649535759620,57.72,42629.12,0.0,-1.0,0.0,0.0]
[1649535765161,57.72,42628.37,0.0,-1.0,0.0,0.0]
[1649535770704,57.72,42628.31,0.0,-1.0,0.0,0.0]
[1649535775739,57.72,42630.42,0.0,-1.0,0.0,0.0]
[1649535780774,57.72,42631.47,0.0,-1.0,0.0,0.0]
[1649535785809,57.72,42618.27,0.0,-1.0,0.0,0.0]
[1649535790844,57.72,42617.76,0.0,-1.0,0.0,0.0]
[1649535795881,57.72,42617.3,0.0,-1.0,0.0,0.0]
[1649535800914,57.72,42617.58,0.0,-1.0,0.0,0.0]
[1649535805949,57.72,42617.02,0.0,-1.0,0.0,0.0]
[1649535810984,57.72,42616.85,0.0,-1.0,0.0,0.0]
[1649535816019,57.72,42616.54,0.0,-1.0,0.0,0.0]
[1649535821054,57.72,42615.68,0.0,-1.0,0.0,0.0]
[1649535826089,57.72,42614.67,0.0,-1.0,0.0,0.0]
[1649535831125,57.72,42614.21,0.0,-1.0,0.0,0.0]
[1649535836159,57.72,42597.26,0.0,-1.0,0.0,0.0]
[1649535841194,57.72,42587.98,0.0,-1.0,0.0,0.0]
[1649535846229,57.72,42588.41,0.0,-1.0,0.0,0.0]
[1649535851265,57.72,42597.26,0.0,-1.0,0.0,0.0]
[1649535856299,57.72,42599.25,0.0,-1.0,0.0,0.0]
[1649535861335,57.72,42598.83,0.0,-1.0,0.0,0.0]
[1649535866369,57.72,42597.26,0.0,-1.0,0.0,0.0]
[1649535871404,57.72,42592.21,0.0,-1.0,0.0,0.0]
[1649535876439,57.72,42593.71,0.0,-1.0,0.0,0.0]
[1649535881475,57.72,42593.47,0.0,-1.0,0.0,0.0]
[1649535886509,57.72,42593.42,0.0,-1.0,0.0,0.0]
[1649535891544,57.72,42595.55,0.0,-1.0,0.0,0.0]
[1649535896579,57.72,42596.32,0.0,-1.0,0.0,0.0]
[1649535901614,57.72,42609.41,0.0,-1.0,0.0,0.0]
[1649535906649,57.72,42600.16,0.0,-1.0,0.0,0.0]
[1649535911685,57.72,42594.86,0.0,-1.0,0.0,0.0]
[1649535916721,57.72,42594.84,0.0,-1.0,0.0,0.0]
[1649535921755,57.72,42599.2,0.0,-1.0,0.0,0.0]
[1649535927161,57.72,42600.19,0.0,-1.0,0.0,0.0]
[1649535933161,57.72,42599.36,0.0,-1.0,0.0,0.0]
[1649535938874,57.72,42599.33,0.0,-1.0,0.0,0.0]
[1649535943909,57.72,42593.52,0.0,-1.0,0.0,0.0]
[1649535948945,57.72,42596.91,0.0,-1.0,0.0,0.0]
[1649535953979,57.72,42597.32,0.0,-1.0,0.0,0.0]
[1649535959014,57.72,42597.8,0.0,-1.0,0.0,0.0]
[1649535964049,57.72,42598.83,0.0,-1.0,0.0,0.0]
[1649535969084,57.72,42597.91,0.0,-1.0,0.0,0.0]
[1649535974122,57.72,42595.76,0.0,-1.0,0.0,0.0]
[1649535979154,57.72,42595.44,0.0,-1.0,0.0,0.0]
[1649535984161,57.72,42583.05,0.0,-1.0,0.0,0.0]
[1649535989224,57.72,42583.76,0.0,-1.0,0.0,0.0]
[1649535994259,57.72,42583.23,0.0,-1.0,0.0,0.0]
[1649535999294,57.72,42577.57,0.0,-1.0,0.0,0.0]
[1649536004329,57.72,42577.48,0.0,-1.0,0.0,0.0]
[1649536009365,57.72,42577.99,0.0,-1.0,0.0,0.0]
[1649536014399,57.72,42578.04,0.0,-1.0,0.0,0.0]
[1649536020161,57.72,42577.54,0.0,-1.0,0.0,0.0]
[1649536026161,57.72,42577.16,0.0,-1.0,0.0,0.0]
[1649536031518,57.72,42577.0,0.0,-1.0,0.0,0.0]
[1649536036553,57.72,42576.98,0.0,-1.0,0.0,0.0]
[1649536042598,57.72,42576.43,0.0,-1.0,0.0,0.0]
[1649536047630,57.72,42575.91,0.0,-1.0,0.0,0.0]
[1649536052665,57.72,42575.97,0.0,-1.0,0.0,0.0]
[1649536058707,57.72,42577.08,0.0,-1.0,0.0,0.0]
[1649536064749,57.72,42577.13,0.0,-1.0,0.0,0.0]
[1649536069784,57.72,42576.77,0.0,-1.0,0.0,0.0]
[1649536074819,57.72,42577.01,0.0,-1.0,0.0,0.0]
[1649536080161,57.72,42577.22,0.0,-1.0,0.0,0.0]
[1649536086161,57.72,42577.25,0.0,-1.0,0.0,0.0]
[1649536091940,57.72,42577.81,0.0,-1.0,0.0,0.0]
[1649536096975,57.72,42577.67,0.0,-1.0,0.0,0.0]
[1649536103019,57.72,42577.65,0.0,-1.0,0.0,0.0]
[1649536110068,57.72,42577.56,0.0,-1.0,0.0,0.0]
[1649536115103,57.72,42577.54,0.0,-1.0,0.0,0.0]
[1649536120138,57.72,42576.97,0.0,-1.0,0.0,0.0]
[1649536125161,57.72,42576.42,0.0,-1.0,0.0,0.0]
[1649536130208,57.72,42576.41,0.0,-1.0,0.0,0.0]
[1649536135243,57.72,42580.64,0.0,-1.0,0.0,0.0]
[1649536140278,57.72,42580.49,0.0,-1.0,0.0,0.0]
[1649536145313,57.72,42579.0,0.0,-1.0,0.0,0.0]
[1649536150348,57.72,42579.96,0.0,-1.0,0.0,0.0]
[1649536155383,57.72,42580.27,0.0,-1.0,0.0,0.0]
[1649536161161,57.72,42579.36,0.0,-1.0,0.0,0.0]
[1649536166460,57.72,42579.41,0.0,-1.0,0.0,0.0]
[1649536171495,57.72,42579.05,0.0,-1.0,0.0,0.0]
[1649536176531,57.72,42578.88,0.0,-1.0,0.0,0.0]
[1649536181565,57.72,42578.8,0.0,-1.0,0.0,0.0]
[1649536186600,57.72,42578.76,0.0,-1.0,0.0,0.0]
[1649536192642,57.72,42579.16,0.0,-1.0,0.0,0.0]
[1649536197677,57.72,42576.07,0.0,-1.0,0.0,0.0]
[1649536202712,57.72,42579.22,0.0,-1.0,0.0,0.0]
[1649536207747,57.72,42579.55,0.0,-1.0,0.0,0.0]
[1649536212782,57.72,42578.87,0.0,-1.0,0.0,0.0]
[1649536217817,57.72,42579.49,0.0,-1.0,0.0,0.0]
[1649536222852,57.72,42580.65,0.0,-1.0,0.0,0.0]
[1649536227887,57.72,42582.09,0.0,-1.0,0.0,0.0]
[1649536232922,57.72,42580.38,0.0,-1.0,0.0,0.0]
[1649536237957,57.72,42579.76,0.0,-1.0,0.0,0.0]
[1649536242993,57.72,42579.56,0.0,-1.0,0.0,0.0]
[1649536248161,57.72,42579.89,0.0,-1.0,0.0,0.0]
[1649536254069,57.72,42578.92,0.0,-1.0,0.0,0.0]
[1649536259104,57.72,42578.64,0.0,-1.0,0.0,0.0]
[1649536265146,57.72,42578.49,0.0,-1.0,0.0,0.0]
[1649536270182,57.72,42580.9,0.0,-1.0,0.0,0.0]
[1649536275218,57.72,42581.18,0.0,-1.0,0.0,0.0]
[1649536280252,57.72,42580.93,0.0,-1.0,0.0,0.0]
[1649536285286,57.72,42581.69,0.0,-1.0,0.0,0.0]
[1649536290321,57.72,42578.58,0.0,-1.0,0.0,0.0]
[1649536295356,57.72,42578.29,0.0,-1.0,0.0,0.0]
[1649536300391,57.72,42578.68,0.0,-1.0,0.0,0.0]
[1649536306433,57.72,42579.28,0.0,-1.0,0.0,0.0]
[1649536311468,57.72,42578.07,0.0,-1.0,0.0,0.0]
[1649536316503,57.72,42575.9,0.0,-1.0,0.0,0.0]
[1649536321538,57.72,42575.21,0.0,-1.0,0.0,0.0]
[1649536326573,57.72,42574.54,0.0,-1.0,0.0,0.0]
[1649536332161,57.72,42566.63,0.0,-1.0,0.0,0.0]
[1649536337650,57.72,42568.92,0.0,-1.0,0.0,0.0]
[1649536342685,57.72,42567.67,0.0,-1.0,0.0,0.0]
[1649536347720,57.72,42567.47,0.0,-1.0,0.0,0.0]
[1649536352755,57.72,42567.54,0.0,-1.0,0.0,0.0]
[1649536357790,57.72,42565.95,0.0,-1.0,0.0,0.0]
[1649536362825,57.72,42567.65,0.0,-1.0,0.0,0.0]
[1649536367860,57.72,42567.44,0.0,-1.0,0.0,0.0]
[1649536372895,57.72,42568.05,0.0,-1.0,0.0,0.0]
[1649536377930,57.72,42567.31,0.0,-1.0,0.0,0.0]
[1649536382965,57.72,42566.88,0.0,-1.0,0.0,0.0]
[1649536388000,57.72,42567.08,0.0,-1.0,0.0,0.0]
[1649536393035,57.72,42566.86,0.0,-1.0,0.0,0.0]
[1649536398161,57.72,42565.41,0.0,-1.0,0.0,0.0]
[1649536404113,57.72,42567.63,0.0,-1.0,0.0,0.0]
[1649536409148,57.72,42566.87,0.0,-1.0,0.0,0.0]
[1649536414182,57.72,42567.37,0.0,-1.0,0.0,0.0]
[1649536419217,57.72,42567.85,0.0,-1.0,0.0,0.0]
[1649536424254,57.72,42566.81,0.0,-1.0,0.0,0.0]
[1649536429289,57.72,42566.56,0.0,-1.0,0.0,0.0]
[1649536434324,57.72,42560.56,0.0,-1.0,0.0,0.0]
[1649536439369,57.72,42560.48,0.0,-1.0,0.0,0.0]
[1649536444402,57.72,42560.27,0.0,-1.0,0.0,0.0]
[1649536449436,57.72,42559.38,0.0,-1.0,0.0,0.0]
[1649536454471,57.72,42559.64,0.0,-1.0,0.0,0.0]
[1649536459507,57.72,42559.4,0.0,-1.0,0.0,0.0]
[1649536467161,57.72,42559.48,0.0,-1.0,0.0,0.0]
[1649536472597,57.72,42564.15,0.0,-1.0,0.0,0.0]
[1649536477632,57.72,42562.78,0.0,-1.0,0.0,0.0]
[1649536482667,57.72,42561.95,0.0,-1.0,0.0,0.0]
[1649536487702,57.72,42561.17,0.0,-1.0,0.0,0.0]
[1649536493745,57.72,42561.32,0.0,-1.0,0.0,0.0]
[1649536499786,57.72,42562.01,0.0,-1.0,0.0,0.0]
[1649536504821,57.72,42561.84,0.0,-1.0,0.0,0.0]
[1649536509856,57.72,42561.99,0.0,-1.0,0.0,0.0]
[1649536514891,57.72,42562.28,0.0,-1.0,0.0,0.0]
[1649536519926,57.72,42565.28,0.0,-1.0,0.0,0.0]
[1649536524961,57.72,42563.6,0.0,-1.0,0.0,0.0]
[1649536529996,57.72,42563.53,0.0,-1.0,0.0,0.0]
[1649536535031,57.72,42560.23,0.0,-1.0,0.0,0.0]
[1649536540066,57.72,42559.9,0.0,-1.0,0.0,0.0]
[1649536545161,57.72,42560.01,0.0,-1.0,0.0,0.0]
[1649536551143,57.72,42559.61,0.0,-1.0,0.0,0.0]
[1649536556178,57.72,42559.55,0.0,-1.0,0.0,0.0]
[1649536561213,57.72,42559.97,0.0,-1.0,0.0,0.0]
[1649536566248,57.72,42559.76,0.0,-1.0,0.0,0.0]
[1649536571284,57.72,42560.01,0.0,-1.0,0.0,0.0]
[1649536577325,57.72,42559.76,0.0,-1.0,0.0,0.0]
[1649536582360,57.72,42559.48,0.0,-1.0,0.0,0.0]
[1649536587395,57.72,42559.67,0.0,-1.0,0.0,0.0]
[1649536592430,57.72,42559.22,0.0,-1.0,0.0,0.0]
[1649536597465,57.72,42559.79,0.0,-1.0,0.0,0.0]
[1649536603507,57.72,42559.99,0.0,-1.0,0.0,0.0]
[1649536611161,57.72,42559.92,0.0,-1.0,0.0,0.0]
[1649536616601,57.72,42559.6,0.0,-1.0,0.0,0.0]
[1649536621636,57.72,42559.72,0.0,-1.0,0.0,0.0]
[1649536626670,57.72,42559.72,0.0,-1.0,0.0,0.0]
[1649536631705,57.72,42559.89,0.0,-1.0,0.0,0.0]
[1649536636741,57.72,42559.88,0.0,-1.0,0.0,0.0]
[1649536641775,57.72,42559.92,0.0,-1.0,0.0,0.0]
[1649536646810,57.72,42559.99,0.0,-1.0,0.0,0.0]
[1649536651845,57.72,42552.59,0.0,-1.0,0.0,0.0]
[1649536656880,57.72,42550.95,0.0,-1.0,0.0,0.0]
[1649536661915,57.72,42550.92,0.0,-1.0,0.0,0.0]
[1649536666950,57.72,42550.26,0.0,-1.0,0.0,0.0]
[1649536671985,57.72,42549.25,0.0,-1.0,0.0,0.0]
[1649536677020,57.72,42549.36,0.0,-1.0,0.0,0.0]
[1649536683062,57.72,42548.79,0.0,-1.0,0.0,0.0]
[1649536688097,57.72,42548.91,0.0,-1.0,0.0,0.0]
[1649536695150,57.72,42547.62,0.0,-1.0,0.0,0.0]
[1649536700181,57.72,42546.78,0.0,-1.0,0.0,0.0]
[1649536706223,57.72,42546.76,0.0,-1.0,0.0,0.0]
[1649536711258,57.72,42546.76,0.0,-1.0,0.0,0.0]
[1649536716293,57.72,42547.98,0.0,-1.0,0.0,0.0]
[1649536721328,57.72,42549.81,0.0,-1.0,0.0,0.0]
[1649536727370,57.72,42550.23,0.0,-1.0,0.0,0.0]
[1649536732405,57.72,42549.91,0.0,-1.0,0.0,0.0]
[1649536737440,57.72,42549.89,0.0,-1.0,0.0,0.0]
[1649536742475,57.72,42549.17,0.0,-1.0,0.0,0.0]
[1649536747510,57.72,42549.23,0.0,-1.0,0.0,0.0]
[1649536752545,57.72,42549.01,0.0,-1.0,0.0,0.0]
[1649536758161,57.72,42548.7,0.0,-1.0,0.0,0.0]
[1649536763622,57.72,42548.12,0.0,-1.0,0.0,0.0]
[1649536768657,57.72,42548.15,0.0,-1.0,0.0,0.0]
[1649536773700,57.72,42547.99,0.0,-1.0,0.0,0.0]
[1649536778732,57.72,42547.93,0.0,-1.0,0.0,0.0]
[1649536784775,57.72,42545.9,0.0,-1.0,0.0,0.0]
[1649536789809,57.72,42548.43,0.0,-1.0,0.0,0.0]
[1649536794844,57.72,42548.55,0.0,-1.0,0.0,0.0]
[1649536799879,57.72,42549.16,0.0,-1.0,0.0,0.0]
[1649536804914,57.72,42547.39,0.0,-1.0,0.0,0.0]
[1649536809949,57.72,42547.08,0.0,-1.0,0.0,0.0]
[1649536814984,57.72,42547.31,0.0,-1.0,0.0,0.0]
[1649536820019,57.72,42547.15,0.0,-1.0,0.0,0.0]
[1649536825054,57.72,42547.35,0.0,-1.0,0.0,0.0]
[1649536830161,57.72,42547.14,0.0,-1.0,0.0,0.0]
[1649536836131,57.72,42547.71,0.0,-1.0,0.0,0.0]
[1649536841166,57.72,42547.83,0.0,-1.0,0.0,0.0]
[1649536846201,57.72,42543.72,0.0,-1.0,0.0,0.0]
[1649536851236,57.72,42544.21,0.0,-1.0,0.0,0.0]
[1649536856271,57.72,42544.15,0.0,-1.0,0.0,0.0]
[1649536861306,57.72,42544.15,0.0,-1.0,0.0,0.0]
[1649536866341,57.72,42544.11,0.0,-1.0,0.0,0.0]
[1649536872161,57.72,42544.67,0.0,-1.0,0.0,0.0]
[1649536877418,57.72,42546.16,0.0,-1.0,0.0,0.0]
[1649536883461,57.72,42546.24,0.0,-1.0,0.0,0.0]
[1649536888495,57.72,42546.47,0.0,-1.0,0.0,0.0]
[1649536893531,57.72,42545.78,0.0,-1.0,0.0,0.0]
[1649536898565,57.72,42545.17,0.0,-1.0,0.0,0.0]
[1649536903600,57.72,42544.71,0.0,-1.0,0.0,0.0]
[1649536908635,57.72,42544.96,0.0,-1.0,0.0,0.0]
[1649536913670,57.72,42544.68,0.0,-1.0,0.0,0.0]
[1649536918705,57.72,42545.35,0.0,-1.0,0.0,0.0]
[1649536923740,57.72,42545.63,0.0,-1.0,0.0,0.0]
[1649536928775,57.72,42546.2,0.0,-1.0,0.0,0.0]
[1649536933810,57.72,42546.76,0.0,-1.0,0.0,0.0]
[1649536938845,57.72,42547.09,0.0,-1.0,0.0,0.0]
[1649536943880,57.72,42544.03,0.0,-1.0,0.0,0.0]
[1649536948916,57.72,42543.71,0.0,-1.0,0.0,0.0]
[1649536954958,57.72,42543.82,0.0,-1.0,0.0,0.0]
[1649536961002,57.72,42543.79,0.0,-1.0,0.0,0.0]
[1649536966036,57.72,42543.71,0.0,-1.0,0.0,0.0]
[1649536971071,57.72,42542.75,0.0,-1.0,0.0,0.0]
[1649536976106,57.72,42542.74,0.0,-1.0,0.0,0.0]
[1649536981141,57.72,42542.76,0.0,-1.0,0.0,0.0]
[1649536986161,57.72,42540.82,0.0,-1.0,0.0,0.0]
[1649536991211,57.72,42540.37,0.0,-1.0,0.0,0.0]
[1649536996246,57.72,42540.02,0.0,-1.0,0.0,0.0]
[1649537001281,57.72,42540.58,0.0,-1.0,0.0,0.0]
[1649537007161,57.72,42539.53,0.0,-1.0,0.0,0.0]
[1649537012358,57.72,42539.54,0.0,-1.0,0.0,0.0]
[1649537017396,57.72,42538.57,0.0,-1.0,0.0,0.0]
[1649537022428,57.72,42539.41,0.0,-1.0,0.0,0.0]
[1649537027463,57.72,42539.56,0.0,-1.0,0.0,0.0]
[1649537032498,57.72,42539.26,0.0,-1.0,0.0,0.0]
[1649537037533,57.72,42538.78,0.0,-1.0,0.0,0.0]
[1649537042568,57.72,42538.82,0.0,-1.0,0.0,0.0]
[1649537047603,57.72,42538.63,0.0,-1.0,0.0,0.0]
[1649537052638,57.72,42538.7,0.0,-1.0,0.0,0.0]
[1649537057673,57.72,42538.67,0.0,-1.0,0.0,0.0]
[1649537062708,57.72,42538.65,0.0,-1.0,0.0,0.0]
[1649537067748,57.72,42535.2,0.0,-1.0,0.0,0.0]
[1649537072778,57.72,42535.01,0.0,-1.0,0.0,0.0]
[1649537077814,57.72,42534.25,0.0,-1.0,0.0,0.0]
[1649537082848,57.72,42534.15,0.0,-1.0,0.0,0.0]
[1649537087883,57.72,42533.87,0.0,-1.0,0.0,0.0]
[1649537092919,57.72,42534.05,0.0,-1.0,0.0,0.0]
[1649537097953,57.72,42532.05,0.0,-1.0,0.0,0.0]
[1649537102988,57.72,42531.51,0.0,-1.0,0.0,0.0]
[1649537108023,57.72,42532.1,0.0,-1.0,0.0,0.0]
[1649537113059,57.72,42531.11,0.0,-1.0,0.0,0.0]
[1649537118094,57.72,42531.86,0.0,-1.0,0.0,0.0]
[1649537123129,57.72,42532.18,0.0,-1.0,0.0,0.0]
[1649537128164,57.72,42532.05,0.0,-1.0,0.0,0.0]
[1649537133200,57.72,42527.21,0.0,-1.0,0.0,0.0]
[1649537138234,57.72,42527.39,0.0,-1.0,0.0,0.0]
[1649537143269,57.72,42526.59,0.0,-1.0,0.0,0.0]
[1649537149312,57.72,42525.85,0.0,-1.0,0.0,0.0]
[1649537154346,57.72,42523.62,0.0,-1.0,0.0,0.0]
[1649537159381,57.72,42522.99,0.0,-1.0,0.0,0.0]
[1649537164416,57.72,42523.58,0.0,-1.0,0.0,0.0]
[1649537169451,57.72,42521.69,0.0,-1.0,0.0,0.0]
[1649537174486,57.72,42521.15,0.0,-1.0,0.0,0.0]
[1649537179522,57.72,42521.3,0.0,-1.0,0.0,0.0]
[1649537185564,57.72,42521.43,0.0,-1.0,0.0,0.0]
[1649537190598,57.72,42520.66,0.0,-1.0,0.0,0.0]
[1649537195633,57.72,42520.34,0.0,-1.0,0.0,0.0]
[1649537200668,57.72,42518.89,0.0,-1.0,0.0,0.0]
[1649537205703,57.72,42515.13,0.0,-1.0,0.0,0.0]
[1649537210738,57.72,42506.9,0.0,-1.0,0.0,0.0]
[1649537215773,57.72,42503.09,0.0,-1.0,0.0,0.0]
[1649537220808,57.72,42506.53,0.0,-1.0,0.0,0.0]
[1649537225843,57.72,42508.33,0.0,-1.0,0.0,0.0]
[1649537230878,57.72,42507.36,0.0,-1.0,0.0,0.0]
[1649537235913,57.72,42507.63,0.0,-1.0,0.0,0.0]
[1649537240948,57.72,42507.62,0.0,-1.0,0.0,0.0]
[1649537247161,57.72,42505.93,0.0,-1.0,0.0,0.0]
[1649537253032,57.72,42505.96,0.0,-1.0,0.0,0.0]
[1649537258067,57.72,42505.74,0.0,-1.0,0.0,0.0]
[1649537263103,57.72,42505.86,0.0,-1.0,0.0,0.0]
[1649537268138,57.72,42507.43,0.0,-1.0,0.0,0.0]
[1649537273173,57.72,42504.19,0.0,-1.0,0.0,0.0]
[1649537278208,57.72,42504.09,0.0,-1.0,0.0,0.0]
[1649537283245,57.72,42503.94,0.0,-1.0,0.0,0.0]
[1649537288280,57.72,42504.0,0.0,-1.0,0.0,0.0]
[1649537294322,57.72,42504.28,0.0,-1.0,0.0,0.0]
[1649537299357,57.72,42504.57,0.0,-1.0,0.0,0.0]
[1649537304392,57.72,42506.97,0.0,-1.0,0.0,0.0]
[1649537309428,57.72,42506.41,0.0,-1.0,0.0,0.0]
[1649537314463,57.72,42505.77,0.0,-1.0,0.0,0.0]
[1649537319503,57.72,42506.44,0.0,-1.0,0.0,0.0]
[1649537325161,57.72,42505.65,0.0,-1.0,0.0,0.0]
[1649537330575,57.72,42504.84,0.0,-1.0,0.0,0.0]
[1649537335610,57.72,42503.76,0.0,-1.0,0.0,0.0]
[1649537340645,57.72,42501.79,0.0,-1.0,0.0,0.0]
[1649537345680,57.72,42501.39,0.0,-1.0,0.0,0.0]
[1649537352161,57.72,42501.16,0.0,-1.0,0.0,0.0]
[1649537357764,57.72,42500.06,0.0,-1.0,0.0,0.0]
[1649537364161,57.72,42500.24,0.0,-1.0,0.0,0.0]
[1649537370161,57.72,42500.22,0.0,-1.0,0.0,0.0]
[1649537375890,57.72,42500.21,0.0,-1.0,0.0,0.0]
[1649537380925,57.72,42500.24,0.0,-1.0,0.0,0.0]
[1649537385960,57.72,42500.17,0.0,-1.0,0.0,0.0]
[1649537390995,57.72,42500.02,0.0,-1.0,0.0,0.0]
[1649537396031,57.72,42499.98,0.0,-1.0,0.0,0.0]
[1649537402072,57.72,42499.92,0.0,-1.0,0.0,0.0]
[1649537407107,57.72,42492.82,0.0,-1.0,0.0,0.0]
[1649537412142,57.72,42488.46,0.0,-1.0,0.0,0.0]
[1649537417177,57.72,42487.34,0.0,-1.0,0.0,0.0]
[1649537422212,57.72,42482.28,0.0,-1.0,0.0,0.0]
[1649537427247,57.72,42478.05,0.0,-1.0,0.0,0.0]
[1649537432282,57.72,42480.07,0.0,-1.0,0.0,0.0]
[1649537437317,57.72,42491.3,0.0,-1.0,0.0,0.0]
[1649537442352,57.72,42492.09,0.0,-1.0,0.0,0.0]
[1649537447391,57.72,42492.62,0.0,-1.0,0.0,0.0]
[1649537452425,57.72,42490.71,0.0,-1.0,0.0,0.0]
[1649537457460,57.72,42489.1,0.0,-1.0,0.0,0.0]
[1649537462496,57.72,42488.27,0.0,-1.0,0.0,0.0]
[1649537467530,57.72,42488.11,0.0,-1.0,0.0,0.0]
[1649537472565,57.72,42488.27,0.0,-1.0,0.0,0.0]
[1649537478161,57.72,42488.78,0.0,-1.0,0.0,0.0]
[1649537483642,57.72,42491.26,0.0,-1.0,0.0,0.0]
[1649537488677,57.72,42490.1,0.0,-1.0,0.0,0.0]
[1649537493712,57.72,42488.17,0.0,-1.0,0.0,0.0]
[1649537498747,57.72,42489.08,0.0,-1.0,0.0,0.0]
[1649537503782,57.72,42488.94,0.0,-1.0,0.0,0.0]
[1649537510831,57.72,42488.83,0.0,-1.0,0.0,0.0]
[1649537515866,57.72,42489.6,0.0,-1.0,0.0,0.0]
[1649537520901,57.72,42490.31,0.0,-1.0,0.0,0.0]
[1649537525936,57.72,42490.53,0.0,-1.0,0.0,0.0]
[1649537530971,57.72,42491.66,0.0,-1.0,0.0,0.0]
[1649537536006,57.72,42491.8,0.0,-1.0,0.0,0.0]
[1649537541041,57.72,42503.01,0.0,-1.0,0.0,0.0]
[1649537546076,57.72,42502.93,0.0,-1.0,0.0,0.0]
[1649537551111,57.72,42504.72,0.0,-1.0,0.0,0.0]
[1649537556146,57.72,42505.36,0.0,-1.0,0.0,0.0]
[1649537561181,57.72,42505.43,0.0,-1.0,0.0,0.0]
[1649537566216,57.72,42504.78,0.0,-1.0,0.0,0.0]
[1649537571251,57.72,42505.29,0.0,-1.0,0.0,0.0]
[1649537576286,57.72,42505.54,0.0,-1.0,0.0,0.0]
[1649537581321,57.72,42505.59,0.0,-1.0,0.0,0.0]
[1649537586362,57.72,42505.79,0.0,-1.0,0.0,0.0]
[1649537591392,57.72,42504.9,0.0,-1.0,0.0,0.0]
[1649537596427,57.72,42494.84,0.0,-1.0,0.0,0.0]
[1649537601462,57.72,42493.43,0.0,-1.0,0.0,0.0]
[1649537606497,57.72,42492.0,0.0,-1.0,0.0,0.0]
[1649537611532,57.72,42490.29,0.0,-1.0,0.0,0.0]
[1649537616567,57.72,42489.77,0.0,-1.0,0.0,0.0]
[1649537621604,57.72,42488.87,0.0,-1.0,0.0,0.0]
[1649537626640,57.72,42487.02,0.0,-1.0,0.0,0.0]
[1649537631674,57.72,42487.71,0.0,-1.0,0.0,0.0]
[1649537636709,57.72,42487.77,0.0,-1.0,0.0,0.0]
[1649537641744,57.72,42485.73,0.0,-1.0,0.0,0.0]
[1649537646779,57.72,42479.82,0.0,-1.0,0.0,0.0]
[1649537651814,57.72,42478.9,0.0,-1.0,0.0,0.0]
[1649537656849,57.72,42478.64,0.0,-1.0,0.0,0.0]
[1649537661884,57.72,42477.56,0.0,-1.0,0.0,0.0]
[1649537666920,57.72,42478.29,0.0,-1.0,0.0,0.0]
[1649537671954,57.72,42476.01,0.0,-1.0,0.0,0.0]
[1649537676989,57.72,42476.63,0.0,-1.0,0.0,0.0]
[1649537682024,57.72,42476.68,0.0,-1.0,0.0,0.0]
[1649537688066,57.72,42476.78,0.0,-1.0,0.0,0.0]
[1649537693102,57.72,42476.4,0.0,-1.0,0.0,0.0]
[1649537698136,57.72,42476.75,0.0,-1.0,0.0,0.0]
[1649537703161,57.72,42476.49,0.0,-1.0,0.0,0.0]
[1649537708206,57.72,42476.78,0.0,-1.0,0.0,0.0]
[1649537713241,57.72,42477.3,0.0,-1.0,0.0,0.0]
[1649537718276,57.72,42476.87,0.0,-1.0,0.0,0.0]
[1649537723311,57.72,42477.55,0.0,-1.0,0.0,0.0]
[1649537728346,57.72,42475.76,0.0,-1.0,0.0,0.0]
[1649537733381,57.72,42476.36,0.0,-1.0,0.0,0.0]
[1649537738416,57.72,42476.04,0.0,-1.0,0.0,0.0]
[1649537743451,57.72,42473.62,0.0,-1.0,0.0,0.0]
[1649537748490,57.72,42471.52,0.0,-1.0,0.0,0.0]
[1649537753521,57.72,42471.09,0.0,-1.0,0.0,0.0]
[1649537758558,57.72,42471.64,0.0,-1.0,0.0,0.0]
[1649537763591,57.72,42471.9,0.0,-1.0,0.0,0.0]
[1649537769161,57.72,42471.43,0.0,-1.0,0.0,0.0]
[1649537774668,57.72,42471.28,0.0,-1.0,0.0,0.0]
[1649537779703,57.72,42471.23,0.0,-1.0,0.0,0.0]
[1649537784738,57.72,42471.0,0.0,-1.0,0.0,0.0]
[1649537789773,57.72,42470.63,0.0,-1.0,0.0,0.0]
[1649537795815,57.72,42470.63,0.0,-1.0,0.0,0.0]
[1649537800850,57.72,42470.46,0.0,-1.0,0.0,0.0]
[1649537805886,57.72,42470.16,0.0,-1.0,0.0,0.0]
[1649537810920,57.72,42467.51,0.0,-1.0,0.0,0.0]
[1649537815955,57.72,42467.46,0.0,-1.0,0.0,0.0]
[1649537820990,57.72,42467.4,0.0,-1.0,0.0,0.0]
[1649537826025,57.72,42466.59,0.0,-1.0,0.0,0.0]
[1649537831060,57.72,42456.85,0.0,-1.0,0.0,0.0]
[1649537836095,57.72,42456.77,0.0,-1.0,0.0,0.0]
[1649537841130,57.72,42455.71,0.0,-1.0,0.0,0.0]
[1649537846165,57.72,42454.13,0.0,-1.0,0.0,0.0]
[1649537851200,57.72,42454.08,0.0,-1.0,0.0,0.0]
[1649537856235,57.72,42454.05,0.0,-1.0,0.0,0.0]
[1649537861270,57.72,42453.9,0.0,-1.0,0.0,0.0]
[1649537866305,57.72,42453.53,0.0,-1.0,0.0,0.0]
[1649537871340,57.72,42453.54,0.0,-1.0,0.0,0.0]
[1649537876375,57.72,42453.15,0.0,-1.0,0.0,0.0]
[1649537881411,57.72,42456.87,0.0,-1.0,0.0,0.0]
[1649537886445,57.72,42454.15,0.0,-1.0,0.0,0.0]
[1649537891480,57.72,42454.3,0.0,-1.0,0.0,0.0]
[1649537896515,57.72,42453.85,0.0,-1.0,0.0,0.0]
[1649537901550,57.72,42454.17,0.0,-1.0,0.0,0.0]
[1649537906585,57.72,42448.99,0.0,-1.0,0.0,0.0]
[1649537911620,57.72,42448.75,0.0,-1.0,0.0,0.0]
[1649537916655,57.72,42449.57,0.0,-1.0,0.0,0.0]
[1649537921690,57.72,42452.99,0.0,-1.0,0.0,0.0]
[1649537926725,57.72,42450.73,0.0,-1.0,0.0,0.0]
[1649537931761,57.72,42450.85,0.0,-1.0,0.0,0.0]
[1649537936795,57.72,42450.75,0.0,-1.0,0.0,0.0]
[1649537941833,57.72,42450.68,0.0,-1.0,0.0,0.0]
[1649537946866,57.72,42450.47,0.0,-1.0,0.0,0.0]
[1649537951901,57.72,42450.4,0.0,-1.0,0.0,0.0]
[1649537956935,57.72,42450.31,0.0,-1.0,0.0,0.0]
[1649537961970,57.72,42450.56,0.0,-1.0,0.0,0.0]
[1649537967005,57.72,42451.86,0.0,-1.0,0.0,0.0]
[1649537972040,57.72,42451.62,0.0,-1.0,0.0,0.0]
[1649537977077,57.72,42451.95,0.0,-1.0,0.0,0.0]
[1649537982110,57.72,42451.36,0.0,-1.0,0.0,0.0]
[1649537987145,57.72,42448.79,0.0,-1.0,0.0,0.0]
[1649537992180,57.72,42448.64,0.0,-1.0,0.0,0.0]
[1649537997215,57.72,42448.38,0.0,-1.0,0.0,0.0]
[1649538002251,57.72,42447.76,0.0,-1.0,0.0,0.0]
[1649538007285,57.72,42447.62,0.0,-1.0,0.0,0.0]
[1649538012320,57.72,42447.56,0.0,-1.0,0.0,0.0]
[1649538018161,57.72,42448.98,0.0,-1.0,0.0,0.0]
[1649538023397,57.72,42449.14,0.0,-1.0,0.0,0.0]
[1649538028432,57.72,42448.19,0.0,-1.0,0.0,0.0]
[1649538033467,57.72,42448.45,0.0,-1.0,0.0,0.0]
[1649538038503,57.72,42447.64,0.0,-1.0,0.0,0.0]
[1649538043537,57.72,42445.95,0.0,-1.0,0.0,0.0]
[1649538048574,57.72,42431.0,0.0,-1.0,0.0,0.0]
[1649538053609,57.72,42426.36,0.0,-1.0,0.0,0.0]
[1649538058644,57.72,42420.51,0.0,-1.0,0.0,0.0]
[1649538063679,57.72,42424.97,0.0,-1.0,0.0,0.0]
[1649538068714,57.72,42426.23,0.0,-1.0,0.0,0.0]
[1649538073749,57.72,42432.79,0.0,-1.0,0.0,0.0]
[1649538078784,57.72,42434.74,0.0,-1.0,0.0,0.0]
[1649538083819,57.72,42435.1,0.0,-1.0,0.0,0.0]
[1649538088854,57.72,42434.37,0.0,-1.0,0.0,0.0]
[1649538093889,57.72,42432.58,0.0,-1.0,0.0,0.0]
[1649538098924,57.72,42433.47,0.0,-1.0,0.0,0.0]
[1649538103961,57.72,42432.87,0.0,-1.0,0.0,0.0]
[1649538108994,57.72,42433.19,0.0,-1.0,0.0,0.0]
[1649538114029,57.72,42432.71,0.0,-1.0,0.0,0.0]
[1649538119064,57.72,42433.27,0.0,-1.0,0.0,0.0]
[1649538124103,57.72,42432.83,0.0,-1.0,0.0,0.0]
[1649538129135,57.72,42432.14,0.0,-1.0,0.0,0.0]
[1649538134170,57.72,42425.54,0.0,-1.0,0.0,0.0]
[1649538139205,57.72,42424.54,0.0,-1.0,0.0,0.0]
[1649538144240,57.72,42423.24,0.0,-1.0,0.0,0.0]
[1649538149275,57.72,42423.19,0.0,-1.0,0.0,0.0]
[1649538154316,57.72,42424.87,0.0,-1.0,0.0,0.0]
[1649538159345,57.72,42425.65,0.0,-1.0,0.0,0.0]
[1649538164380,57.72,42425.3,0.0,-1.0,0.0,0.0]
[1649538169415,57.72,42426.5,0.0,-1.0,0.0,0.0]
[1649538174450,57.72,42426.07,0.0,-1.0,0.0,0.0]
[1649538179485,57.72,42425.75,0.0,-1.0,0.0,0.0]
[1649538184520,57.72,42425.16,0.0,-1.0,0.0,0.0]
[1649538189555,57.72,42427.05,0.0,-1.0,0.0,0.0]
[1649538194590,57.72,42425.89,0.0,-1.0,0.0,0.0]
[1649538199625,57.72,42428.49,0.0,-1.0,0.0,0.0]
[1649538204663,57.72,42432.01,0.0,-1.0,0.0,0.0]
[1649538209695,57.72,42431.17,0.0,-1.0,0.0,0.0]
[1649538214730,57.72,42431.65,0.0,-1.0,0.0,0.0]
[1649538219765,57.72,42431.4,0.0,-1.0,0.0,0.0]
[1649538224800,57.72,42431.87,0.0,-1.0,0.0,0.0]
[1649538229835,57.72,42431.68,0.0,-1.0,0.0,0.0]
[1649538234870,57.72,42428.32,0.0,-1.0,0.0,0.0]
[1649538239905,57.72,42428.95,0.0,-1.0,0.0,0.0]
[1649538244940,57.72,42429.22,0.0,-1.0,0.0,0.0]
[1649538249975,57.72,42429.74,0.0,-1.0,0.0,0.0]
[1649538255010,57.72,42429.86,0.0,-1.0,0.0,0.0]
[1649538260045,57.72,42429.23,0.0,-1.0,0.0,0.0]
[1649538265080,57.72,42428.63,0.0,-1.0,0.0,0.0]
[1649538270115,57.72,42428.65,0.0,-1.0,0.0,0.0]
[1649538275151,57.72,42430.62,0.0,-1.0,0.0,0.0]
[1649538282161,57.72,42429.94,0.0,-1.0,0.0,0.0]
[1649538287234,57.72,42430.37,0.0,-1.0,0.0,0.0]
[1649538292269,57.72,42430.3,0.0,-1.0,0.0,0.0]
[1649538297304,57.72,42430.62,0.0,-1.0,0.0,0.0]
[1649538302339,57.72,42433.04,0.0,-1.0,0.0,0.0]
[1649538307376,57.72,42430.3,0.0,-1.0,0.0,0.0]
[1649538312409,57.72,42432.89,0.0,-1.0,0.0,0.0]
[1649538317444,57.72,42433.06,0.0,-1.0,0.0,0.0]
[1649538322479,57.72,42431.84,0.0,-1.0,0.0,0.0]
[1649538327515,57.72,42432.02,0.0,-1.0,0.0,0.0]
[1649538332549,57.72,42431.73,0.0,-1.0,0.0,0.0]
[1649538337584,57.72,42430.11,0.0,-1.0,0.0,0.0]
[1649538342619,57.72,42430.3,0.0,-1.0,0.0,0.0]
[1649538347654,57.72,42429.77,0.0,-1.0,0.0,0.0]
[1649538352689,57.72,42430.08,0.0,-1.0,0.0,0.0]
[1649538357724,57.72,42430.54,0.0,-1.0,0.0,0.0]
[1649538362759,57.72,42429.86,0.0,-1.0,0.0,0.0]
[1649538367794,57.72,42429.59,0.0,-1.0,0.0,0.0]
[1649538372829,57.72,42429.78,0.0,-1.0,0.0,0.0]
[1649538377864,57.72,42430.05,0.0,-1.0,0.0,0.0]
[1649538382899,57.72,42429.83,0.0,-1.0,0.0,0.0]
[1649538387934,57.72,42435.36,0.0,-1.0,0.0,0.0]
[1649538392969,57.72,42436.3,0.0,-1.0,0.0,0.0]
[1649538398004,57.72,42435.97,0.0,-1.0,0.0,0.0]
[1649538403039,57.72,42439.33,0.0,-1.0,0.0,0.0]
[1649538408074,57.72,42438.21,0.0,-1.0,0.0,0.0]
[1649538413109,57.72,42434.4,0.0,-1.0,0.0,0.0]
[1649538418144,57.72,42435.2,0.0,-1.0,0.0,0.0]
[1649538423161,57.72,42435.9,0.0,-1.0,0.0,0.0]
[1649538428214,57.72,42437.13,0.0,-1.0,0.0,0.0]
[1649538433249,57.72,42437.27,0.0,-1.0,0.0,0.0]
[1649538438284,57.72,42436.43,0.0,-1.0,0.0,0.0]
[1649538443319,57.72,42436.81,0.0,-1.0,0.0,0.0]
[1649538448354,57.72,42437.07,0.0,-1.0,0.0,0.0]
[1649538453389,57.72,42437.09,0.0,-1.0,0.0,0.0]
[1649538458424,57.72,42437.68,0.0,-1.0,0.0,0.0]
[1649538463459,57.72,42438.04,0.0,-1.0,0.0,0.0]
[1649538468494,57.72,42438.06,0.0,-1.0,0.0,0.0]
[1649538473530,57.72,42437.94,0.0,-1.0,0.0,0.0]
[1649538478564,57.72,42438.69,0.0,-1.0,0.0,0.0]
[1649538483599,57.72,42438.56,0.0,-1.0,0.0,0.0]
[1649538488634,57.72,42438.35,0.0,-1.0,0.0,0.0]
[1649538493669,57.72,42438.56,0.0,-1.0,0.0,0.0]
[1649538498704,57.72,42438.33,0.0,-1.0,0.0,0.0]
[1649538503739,57.72,42438.41,0.0,-1.0,0.0,0.0]
[1649538508774,57.72,42438.19,0.0,-1.0,0.0,0.0]
[1649538513809,57.72,42438.06,0.0,-1.0,0.0,0.0]
[1649538518844,57.72,42438.31,0.0,-1.0,0.0,0.0]
[1649538523879,57.72,42438.46,0.0,-1.0,0.0,0.0]
[1649538528914,57.72,42445.88,0.0,-1.0,0.0,0.0]
[1649538533949,57.72,42439.87,0.0,-1.0,0.0,0.0]
[1649538538984,57.72,42446.51,0.0,-1.0,0.0,0.0]
[1649538544019,57.72,42445.6,0.0,-1.0,0.0,0.0]
[1649538549054,57.72,42445.69,0.0,-1.0,0.0,0.0]
[1649538554089,57.72,42443.97,0.0,-1.0,0.0,0.0]
[1649538559124,57.72,42443.61,0.0,-1.0,0.0,0.0]
[1649538564159,57.72,42441.19,0.0,-1.0,0.0,0.0]
[1649538569194,57.72,42441.13,0.0,-1.0,0.0,0.0]
[1649538575236,57.72,42441.27,0.0,-1.0,0.0,0.0]
[1649538580271,57.72,42440.97,0.0,-1.0,0.0,0.0]
[1649538586317,57.72,42439.42,0.0,-1.0,0.0,0.0]
[1649538591349,57.72,42439.4,0.0,-1.0,0.0,0.0]
[1649538596384,57.72,42439.87,0.0,-1.0,0.0,0.0]
[1649538601425,57.72,42439.36,0.0,-1.0,0.0,0.0]
[1649538606454,57.72,42442.5,0.0,-1.0,0.0,0.0]
[1649538612161,57.72,42443.22,0.0,-1.0,0.0,0.0]
[1649538617531,57.72,42455.56,0.0,-1.0,0.0,0.0]
[1649538622566,57.72,42455.29,0.0,-1.0,0.0,0.0]
[1649538627601,57.72,42454.95,0.0,-1.0,0.0,0.0]
[1649538632641,57.72,42454.72,0.0,-1.0,0.0,0.0]
[1649538637676,57.72,42455.73,0.0,-1.0,0.0,0.0]
[1649538642711,57.72,42456.76,0.0,-1.0,0.0,0.0]
[1649538647747,57.72,42457.35,0.0,-1.0,0.0,0.0]
[1649538652781,57.72,42459.48,0.0,-1.0,0.0,0.0]
[1649538657816,57.72,42460.41,0.0,-1.0,0.0,0.0]
[1649538662851,57.72,42460.57,0.0,-1.0,0.0,0.0]
[1649538667886,57.72,42461.84,0.0,-1.0,0.0,0.0]
[1649538672921,57.72,42462.09,0.0,-1.0,0.0,0.0]
[1649538677956,57.72,42461.39,0.0,-1.0,0.0,0.0]
[1649538682991,57.72,42455.67,0.0,-1.0,0.0,0.0]
[1649538689033,57.72,42455.54,0.0,-1.0,0.0,0.0]
[1649538694068,57.72,42455.7,0.0,-1.0,0.0,0.0]
[1649538699103,57.72,42457.09,0.0,-1.0,0.0,0.0]
[1649538704138,57.72,42457.38,0.0,-1.0,0.0,0.0]
[1649538709173,57.72,42457.01,0.0,-1.0,0.0,0.0]
[1649538714208,57.72,42456.7,0.0,-1.0,0.0,0.0]
[1649538719243,57.72,42456.84,0.0,-1.0,0.0,0.0]
[1649538724278,57.72,42459.69,0.0,-1.0,0.0,0.0]
[1649538729315,57.72,42459.46,0.0,-1.0,0.0,0.0]
[1649538734348,57.72,42459.52,0.0,-1.0,0.0,0.0]
[1649538739384,57.72,42459.67,0.0,-1.0,0.0,0.0]
[1649538744419,57.72,42458.66,0.0,-1.0,0.0,0.0]
[1649538749454,57.72,42459.13,0.0,-1.0,0.0,0.0]
[1649538754489,57.72,42459.15,0.0,-1.0,0.0,0.0]
[1649538759524,57.72,42459.3,0.0,-1.0,0.0,0.0]
[1649538764559,57.72,42459.06,0.0,-1.0,0.0,0.0]
[1649538769594,57.72,42459.68,0.0,-1.0,0.0,0.0]
[1649538774629,57.72,42460.11,0.0,-1.0,0.0,0.0]
[1649538779664,57.72,42459.96,0.0,-1.0,0.0,0.0]
[1649538784699,57.72,42459.94,0.0,-1.0,0.0,0.0]
[1649538789734,57.72,42461.5,0.0,-1.0,0.0,0.0]
[1649538794769,57.72,42460.85,0.0,-1.0,0.0,0.0]
[1649538799809,57.72,42460.74,0.0,-1.0,0.0,0.0]
[1649538804843,57.72,42461.15,0.0,-1.0,0.0,0.0]
[1649538809878,57.72,42461.28,0.0,-1.0,0.0,0.0]
[1649538815920,57.72,42461.22,0.0,-1.0,0.0,0.0]
[1649538820955,57.72,42460.88,0.0,-1.0,0.0,0.0]
[1649538825990,57.72,42461.48,0.0,-1.0,0.0,0.0]
[1649538831161,57.72,42464.4,0.0,-1.0,0.0,0.0]
[1649538837067,57.72,42464.34,0.0,-1.0,0.0,0.0]
[1649538842102,57.72,42466.79,0.0,-1.0,0.0,0.0]
[1649538847138,57.72,42466.93,0.0,-1.0,0.0,0.0]
[1649538852161,57.72,42467.11,0.0,-1.0,0.0,0.0]
[1649538857207,57.72,42466.89,0.0,-1.0,0.0,0.0]
[1649538862242,57.72,42466.94,0.0,-1.0,0.0,0.0]
[1649538867277,57.72,42466.65,0.0,-1.0,0.0,0.0]
[1649538872312,57.72,42467.18,0.0,-1.0,0.0,0.0]
[1649538877359,57.72,42466.6,0.0,-1.0,0.0,0.0]
[1649538882382,57.72,42466.49,0.0,-1.0,0.0,0.0]
[1649538887418,57.72,42466.51,0.0,-1.0,0.0,0.0]
[1649538892452,57.72,42465.93,0.0,-1.0,0.0,0.0]
[1649538897487,57.72,42466.0,0.0,-1.0,0.0,0.0]
[1649538902522,57.72,42465.91,0.0,-1.0,0.0,0.0]
[1649538907557,57.72,42466.84,0.0,-1.0,0.0,0.0]
[1649538912592,57.72,42465.97,0.0,-1.0,0.0,0.0]
[1649538917627,57.72,42466.28,0.0,-1.0,0.0,0.0]
[1649538923674,57.72,42466.33,0.0,-1.0,0.0,0.0]
[1649538929712,57.72,42465.79,0.0,-1.0,0.0,0.0]
[1649538934750,57.72,42465.75,0.0,-1.0,0.0,0.0]
[1649538939783,57.72,42465.49,0.0,-1.0,0.0,0.0]
[1649538945161,57.72,42465.66,0.0,-1.0,0.0,0.0]
[1649538950859,57.72,42465.96,0.0,-1.0,0.0,0.0]
[1649538956901,57.72,42465.45,0.0,-1.0,0.0,0.0]
[1649538961936,57.72,42466.4,0.0,-1.0,0.0,0.0]
[1649538966979,57.72,42467.81,0.0,-1.0,0.0,0.0]
[1649538972014,57.72,42469.15,0.0,-1.0,0.0,0.0]
[1649538977048,57.72,42469.72,0.0,-1.0,0.0,0.0]
[1649538982083,57.72,42469.57,0.0,-1.0,0.0,0.0]
[1649538987118,57.72,42470.0,0.0,-1.0,0.0,0.0]
[1649538992153,57.72,42470.06,0.0,-1.0,0.0,0.0]
[1649538997188,57.72,42469.81,0.0,-1.0,0.0,0.0]
[1649539002223,57.72,42469.81,0.0,-1.0,0.0,0.0]
[1649539008161,57.72,42469.92,0.0,-1.0,0.0,0.0]
[1649539013300,57.72,42469.91,0.0,-1.0,0.0,0.0]
[1649539018335,57.72,42470.22,0.0,-1.0,0.0,0.0]
[1649539025384,57.72,42470.68,0.0,-1.0,0.0,0.0]
[1649539031426,57.72,42471.12,0.0,-1.0,0.0,0.0]
[1649539036461,57.72,42472.51,0.0,-1.0,0.0,0.0]
[1649539041497,57.72,42472.37,0.0,-1.0,0.0,0.0]
[1649539046531,57.72,42472.55,0.0,-1.0,0.0,0.0]
[1649539051566,57.72,42472.11,0.0,-1.0,0.0,0.0]
[1649539056604,57.72,42472.39,0.0,-1.0,0.0,0.0]
[1649539061636,57.72,42476.79,0.0,-1.0,0.0,0.0]
[1649539066671,57.72,42478.46,0.0,-1.0,0.0,0.0]
[1649539071706,57.72,42478.6,0.0,-1.0,0.0,0.0]
[1649539076741,57.72,42476.55,0.0,-1.0,0.0,0.0]
[1649539081776,57.72,42476.77,0.0,-1.0,0.0,0.0]
[1649539086811,57.72,42476.96,0.0,-1.0,0.0,0.0]
[1649539091846,57.72,42477.32,0.0,-1.0,0.0,0.0]
[1649539096881,57.72,42479.24,0.0,-1.0,0.0,0.0]
[1649539101916,57.72,42479.07,0.0,-1.0,0.0,0.0]
[1649539106951,57.72,42479.27,0.0,-1.0,0.0,0.0]
[1649539111986,57.72,42479.93,0.0,-1.0,0.0,0.0]
[1649539117021,57.72,42479.5,0.0,-1.0,0.0,0.0]
[1649539122056,57.72,42477.61,0.0,-1.0,0.0,0.0]
[1649539127091,57.72,42478.34,0.0,-1.0,0.0,0.0]
[1649539132134,57.72,42477.38,0.0,-1.0,0.0,0.0]
[1649539137161,57.72,42477.83,0.0,-1.0,0.0,0.0]
[1649539142204,57.72,42478.07,0.0,-1.0,0.0,0.0]
[1649539147239,57.72,42478.38,0.0,-1.0,0.0,0.0]
[1649539152274,57.72,42478.24,0.0,-1.0,0.0,0.0]
[1649539157309,57.72,42478.2,0.0,-1.0,0.0,0.0]
[1649539162344,57.72,42478.63,0.0,-1.0,0.0,0.0]
[1649539167379,57.72,42478.4,0.0,-1.0,0.0,0.0]
[1649539172415,57.72,42478.12,0.0,-1.0,0.0,0.0]
[1649539177449,57.72,42478.05,0.0,-1.0,0.0,0.0]
[1649539182484,57.72,42478.13,0.0,-1.0,0.0,0.0]
[1649539188161,57.72,42478.12,0.0,-1.0,0.0,0.0]
[1649539193561,57.72,42478.42,0.0,-1.0,0.0,0.0]
[1649539200161,57.72,42478.4,0.0,-1.0,0.0,0.0]
[1649539205656,57.72,42478.46,0.0,-1.0,0.0,0.0]
[1649539210691,57.72,42478.47,0.0,-1.0,0.0,0.0]
[1649539215726,57.72,42477.39,0.0,-1.0,0.0,0.0]
[1649539221161,57.72,42477.69,0.0,-1.0,0.0,0.0]
[1649539227161,57.72,42477.61,0.0,-1.0,0.0,0.0]
[1649539232845,57.72,42477.55,0.0,-1.0,0.0,0.0]
[1649539237880,57.72,42472.87,0.0,-1.0,0.0,0.0]
[1649539242916,57.72,42471.87,0.0,-1.0,0.0,0.0]
[1649539247950,57.72,42470.51,0.0,-1.0,0.0,0.0]
[1649539253993,57.72,42470.7,0.0,-1.0,0.0,0.0]
[1649539259028,57.72,42470.67,0.0,-1.0,0.0,0.0]
[1649539264064,57.72,42468.1,0.0,-1.0,0.0,0.0]
[1649539269098,57.72,42469.66,0.0,-1.0,0.0,0.0]
[1649539275140,57.72,42468.6,0.0,-1.0,0.0,0.0]
[1649539280175,57.72,42468.41,0.0,-1.0,0.0,0.0]
[1649539285211,57.72,42467.74,0.0,-1.0,0.0,0.0]
[1649539290245,57.72,42467.49,0.0,-1.0,0.0,0.0]
[1649539295281,57.72,42467.27,0.0,-1.0,0.0,0.0]
[1649539300317,57.72,42467.01,0.0,-1.0,0.0,0.0]
[1649539306360,57.72,42467.57,0.0,-1.0,0.0,0.0]
[1649539311394,57.72,42465.15,0.0,-1.0,0.0,0.0]
[1649539316429,57.72,42464.6,0.0,-1.0,0.0,0.0]
[1649539321464,57.72,42464.64,0.0,-1.0,0.0,0.0]
[1649539326499,57.72,42463.01,0.0,-1.0,0.0,0.0]
[1649539331534,57.72,42457.93,0.0,-1.0,0.0,0.0]
[1649539336569,57.72,42457.3,0.0,-1.0,0.0,0.0]
[1649539341604,57.72,42457.28,0.0,-1.0,0.0,0.0]
[1649539347161,57.72,42457.39,0.0,-1.0,0.0,0.0]
[1649539352681,57.72,42455.57,0.0,-1.0,0.0,0.0]
[1649539357716,57.72,42453.22,0.0,-1.0,0.0,0.0]
[1649539362751,57.72,42452.5,0.0,-1.0,0.0,0.0]
[1649539367786,57.72,42453.99,0.0,-1.0,0.0,0.0]
[1649539372822,57.72,42453.19,0.0,-1.0,0.0,0.0]
[1649539377856,57.72,42453.16,0.0,-1.0,0.0,0.0]
[1649539382891,57.72,42452.57,0.0,-1.0,0.0,0.0]
[1649539387926,57.72,42452.54,0.0,-1.0,0.0,0.0]
[1649539392961,57.72,42452.6,0.0,-1.0,0.0,0.0]
[1649539398161,57.72,42451.98,0.0,-1.0,0.0,0.0]
[1649539404038,57.72,42450.93,0.0,-1.0,0.0,0.0]
[1649539409073,57.72,42449.96,0.0,-1.0,0.0,0.0]
[1649539414108,57.72,42450.44,0.0,-1.0,0.0,0.0]
[1649539419143,57.72,42449.47,0.0,-1.0,0.0,0.0]
[1649539424178,57.72,42449.51,0.0,-1.0,0.0,0.0]
[1649539429216,57.72,42449.39,0.0,-1.0,0.0,0.0]
[1649539434251,57.72,42449.95,0.0,-1.0,0.0,0.0]
[1649539439286,57.72,42449.74,0.0,-1.0,0.0,0.0]
[1649539445328,57.72,42450.0,0.0,-1.0,0.0,0.0]
[1649539450363,57.72,42450.12,0.0,-1.0,0.0,0.0]
[1649539455398,57.72,42451.41,0.0,-1.0,0.0,0.0]
[1649539460433,57.72,42451.42,0.0,-1.0,0.0,0.0]
[1649539465474,57.72,42451.42,0.0,-1.0,0.0,0.0]
[1649539470509,57.72,42451.28,0.0,-1.0,0.0,0.0]
[1649539475544,57.72,42453.82,0.0,-1.0,0.0,0.0]
[1649539480579,57.72,42454.59,0.0,-1.0,0.0,0.0]
[1649539485614,57.72,42455.22,0.0,-1.0,0.0,0.0]
[1649539490649,57.72,42455.74,0.0,-1.0,0.0,0.0]
[1649539495684,57.72,42455.89,0.0,-1.0,0.0,0.0]
[1649539500719,57.72,42455.95,0.0,-1.0,0.0,0.0]
[1649539505754,57.72,42456.11,0.0,-1.0,0.0,0.0]
[1649539510789,57.72,42456.12,0.0,-1.0,0.0,0.0]
[1649539515825,57.72,42457.23,0.0,-1.0,0.0,0.0]
[1649539520860,57.72,42459.5,0.0,-1.0,0.0,0.0]
[1649539525894,57.72,42459.92,0.0,-1.0,0.0,0.0]
[1649539530929,57.72,42460.09,0.0,-1.0,0.0,0.0]
[1649539535964,57.72,42460.05,0.0,-1.0,0.0,0.0]
[1649539540999,57.72,42460.16,0.0,-1.0,0.0,0.0]
[1649539546035,57.72,42460.19,0.0,-1.0,0.0,0.0]
[1649539551069,57.72,42460.34,0.0,-1.0,0.0,0.0]
[1649539556104,57.72,42462.13,0.0,-1.0,0.0,0.0]
[1649539561139,57.72,42461.65,0.0,-1.0,0.0,0.0]
[1649539566161,57.72,42461.44,0.0,-1.0,0.0,0.0]
[1649539571209,57.72,42461.26,0.0,-1.0,0.0,0.0]
[1649539576244,57.72,42461.02,0.0,-1.0,0.0,0.0]
[1649539581279,57.72,42461.44,0.0,-1.0,0.0,0.0]
[1649539586314,57.72,42460.9,0.0,-1.0,0.0,0.0]
[1649539591349,57.72,42460.92,0.0,-1.0,0.0,0.0]
[1649539596384,57.72,42460.94,0.0,-1.0,0.0,0.0]
[1649539601420,57.72,42461.09,0.0,-1.0,0.0,0.0]
[1649539606458,57.72,42463.21,0.0,-1.0,0.0,0.0]
[1649539611489,57.72,42457.98,0.0,-1.0,0.0,0.0]
[1649539616524,57.72,42460.45,0.0,-1.0,0.0,0.0]
[1649539621559,57.72,42460.25,0.0,-1.0,0.0,0.0]
[1649539626594,57.72,42461.8,0.0,-1.0,0.0,0.0]
[1649539631632,57.72,42462.72,0.0,-1.0,0.0,0.0]
[1649539637675,57.72,42462.36,0.0,-1.0,0.0,0.0]
[1649539642710,57.72,42463.82,0.0,-1.0,0.0,0.0]
[1649539647745,57.72,42464.17,0.0,-1.0,0.0,0.0]
[1649539653161,57.72,42464.21,0.0,-1.0,0.0,0.0]
[1649539658822,57.72,42465.15,0.0,-1.0,0.0,0.0]
[1649539663857,57.72,42465.51,0.0,-1.0,0.0,0.0]
[1649539668892,57.72,42468.62,0.0,-1.0,0.0,0.0]
[1649539673927,57.72,42469.71,0.0,-1.0,0.0,0.0]
[1649539678962,57.72,42469.9,0.0,-1.0,0.0,0.0]
[1649539683997,57.72,42469.93,0.0,-1.0,0.0,0.0]
[1649539689032,57.72,42475.69,0.0,-1.0,0.0,0.0]
[1649539694067,57.72,42473.76,0.0,-1.0,0.0,0.0]
[1649539699102,57.72,42471.11,0.0,-1.0,0.0,0.0]
[1649539704137,57.72,42469.02,0.0,-1.0,0.0,0.0]
[1649539709172,57.72,42469.28,0.0,-1.0,0.0,0.0]
[1649539714207,57.72,42469.13,0.0,-1.0,0.0,0.0]
[1649539719243,57.72,42469.52,0.0,-1.0,0.0,0.0]
[1649539724278,57.72,42469.02,0.0,-1.0,0.0,0.0]
[1649539729313,57.72,42468.87,0.0,-1.0,0.0,0.0]
[1649539734348,57.72,42469.13,0.0,-1.0,0.0,0.0]
[1649539739383,57.72,42469.37,0.0,-1.0,0.0,0.0]
[1649539744418,57.72,42469.5,0.0,-1.0,0.0,0.0]
[1649539749453,57.72,42469.42,0.0,-1.0,0.0,0.0]
[1649539754488,57.72,42469.12,0.0,-1.0,0.0,0.0]
[1649539759523,57.72,42469.54,0.0,-1.0,0.0,0.0]
[1649539764558,57.72,42469.61,0.0,-1.0,0.0,0.0]
[1649539769593,57.72,42469.27,0.0,-1.0,0.0,0.0]
[1649539774628,57.72,42469.24,0.0,-1.0,0.0,0.0]
[1649539779663,57.72,42468.98,0.0,-1.0,0.0,0.0]
[1649539785161,57.72,42469.08,0.0,-1.0,0.0,0.0]
[1649539790740,57.72,42469.2,0.0,-1.0,0.0,0.0]
[1649539795775,57.72,42470.71,0.0,-1.0,0.0,0.0]
[1649539800810,57.72,42472.28,0.0,-1.0,0.0,0.0]
[1649539805846,57.72,42477.4,0.0,-1.0,0.0,0.0]
[1649539810880,57.72,42481.22,0.0,-1.0,0.0,0.0]
[1649539815915,57.72,42481.21,0.0,-1.0,0.0,0.0]
[1649539820950,57.72,42483.13,0.0,-1.0,0.0,0.0]
[1649539825985,57.72,42483.41,0.0,-1.0,0.0,0.0]
[1649539831020,57.72,42483.87,0.0,-1.0,0.0,0.0]
[1649539836059,57.72,42485.33,0.0,-1.0,0.0,0.0]
[1649539841090,57.72,42490.86,0.0,-1.0,0.0,0.0]
[1649539846125,57.72,42491.08,0.0,-1.0,0.0,0.0]
[1649539851160,57.72,42493.94,0.0,-1.0,0.0,0.0]
[1649539856195,57.72,42495.07,0.0,-1.0,0.0,0.0]
[1649539861230,57.72,42495.02,0.0,-1.0,0.0,0.0]
[1649539866265,57.72,42495.35,0.0,-1.0,0.0,0.0]
[1649539871300,57.72,42495.38,0.0,-1.0,0.0,0.0]
[1649539876335,57.72,42495.83,0.0,-1.0,0.0,0.0]
[1649539881370,57.72,42496.3,0.0,-1.0,0.0,0.0]
[1649539886405,57.72,42496.61,0.0,-1.0,0.0,0.0]
[1649539891440,57.72,42496.7,0.0,-1.0,0.0,0.0]
[1649539897482,57.72,42496.81,0.0,-1.0,0.0,0.0]
[1649539902517,57.72,42496.86,0.0,-1.0,0.0,0.0]
[1649539907552,57.72,42498.38,0.0,-1.0,0.0,0.0]
[1649539912587,57.72,42498.52,0.0,-1.0,0.0,0.0]
[1649539917622,57.72,42498.68,0.0,-1.0,0.0,0.0]
[1649539922657,57.72,42500.02,0.0,-1.0,0.0,0.0]
[1649539927692,57.72,42499.98,0.0,-1.0,0.0,0.0]
[1649539932727,57.72,42500.99,0.0,-1.0,0.0,0.0]
[1649539937765,57.72,42501.06,0.0,-1.0,0.0,0.0]
[1649539942797,57.72,42501.22,0.0,-1.0,0.0,0.0]
[1649539947832,57.72,42501.58,0.0,-1.0,0.0,0.0]
[1649539952867,57.72,42501.66,0.0,-1.0,0.0,0.0]
[1649539957902,57.72,42501.93,0.0,-1.0,0.0,0.0]
[1649539962938,57.72,42504.72,0.0,-1.0,0.0,0.0]
[1649539967972,57.72,42504.24,0.0,-1.0,0.0,0.0]
[1649539973010,57.72,42504.68,0.0,-1.0,0.0,0.0]
[1649539978042,57.72,42504.77,0.0,-1.0,0.0,0.0]
[1649539983077,57.72,42505.04,0.0,-1.0,0.0,0.0]
[1649539988112,57.72,42505.17,0.0,-1.0,0.0,0.0]
[1649539993147,57.72,42505.05,0.0,-1.0,0.0,0.0]
[1649539998161,57.72,42504.77,0.0,-1.0,0.0,0.0]
[1649540004161,57.72,42504.8,0.0,-1.0,0.0,0.0]
[1649540009259,57.72,42504.89,0.0,-1.0,0.0,0.0]
[1649540014294,57.72,42506.51,0.0,-1.0,0.0,0.0]
[1649540019329,57.72,42506.56,0.0,-1.0,0.0,0.0]
[1649540024364,57.72,42507.1,0.0,-1.0,0.0,0.0]
[1649540029399,57.72,42506.89,0.0,-1.0,0.0,0.0]
[1649540037161,57.72,42506.33,0.0,-1.0,0.0,0.0]
[1649540042490,57.72,42505.98,0.0,-1.0,0.0,0.0]
[1649540047525,57.72,42505.1,0.0,-1.0,0.0,0.0]
[1649540052560,57.72,42505.04,0.0,-1.0,0.0,0.0]
[1649540057595,57.72,42505.09,0.0,-1.0,0.0,0.0]
[1649540062631,57.72,42505.36,0.0,-1.0,0.0,0.0]
[1649540068672,57.72,42504.79,0.0,-1.0,0.0,0.0]
[1649540073707,57.72,42505.39,0.0,-1.0,0.0,0.0]
[1649540078742,57.72,42505.15,0.0,-1.0,0.0,0.0]
[1649540083778,57.72,42505.1,0.0,-1.0,0.0,0.0]
[1649540088812,57.72,42505.15,0.0,-1.0,0.0,0.0]
[1649540093847,57.72,42505.15,0.0,-1.0,0.0,0.0]
[1649540098882,57.72,42505.22,0.0,-1.0,0.0,0.0]
[1649540103917,57.72,42505.2,0.0,-1.0,0.0,0.0]
[1649540108953,57.72,42505.59,0.0,-1.0,0.0,0.0]
[1649540113988,57.72,42506.45,0.0,-1.0,0.0,0.0]
[1649540119022,57.72,42506.72,0.0,-1.0,0.0,0.0]
[1649540124057,57.72,42506.23,0.0,-1.0,0.0,0.0]
[1649540129092,57.72,42505.95,0.0,-1.0,0.0,0.0]
[1649540135134,57.72,42506.06,0.0,-1.0,0.0,0.0]
[1649540140173,57.72,42506.5,0.0,-1.0,0.0,0.0]
[1649540145208,57.72,42506.37,0.0,-1.0,0.0,0.0]
[1649540150243,57.72,42507.2,0.0,-1.0,0.0,0.0]
[1649540155281,57.72,42507.05,0.0,-1.0,0.0,0.0]
[1649540160316,57.72,42506.99,0.0,-1.0,0.0,0.0]
[1649540165352,57.72,42507.21,0.0,-1.0,0.0,0.0]
[1649540170387,57.72,42507.42,0.0,-1.0,0.0,0.0]
[1649540175422,57.72,42507.24,0.0,-1.0,0.0,0.0]
[1649540180457,57.72,42508.58,0.0,-1.0,0.0,0.0]
[1649540185494,57.72,42508.64,0.0,-1.0,0.0,0.0]
[1649540190527,57.72,42508.92,0.0,-1.0,0.0,0.0]
[1649540195562,57.72,42507.83,0.0,-1.0,0.0,0.0]
[1649540200597,57.72,42504.67,0.0,-1.0,0.0,0.0]
[1649540207646,57.72,42504.47,0.0,-1.0,0.0,0.0]
[1649540212681,57.72,42504.46,0.0,-1.0,0.0,0.0]
[1649540217716,57.72,42506.24,0.0,-1.0,0.0,0.0]
[1649540222752,57.72,42505.46,0.0,-1.0,0.0,0.0]
[1649540227786,57.72,42505.82,0.0,-1.0,0.0,0.0]
[1649540232821,57.72,42505.29,0.0,-1.0,0.0,0.0]
[1649540237856,57.72,42505.94,0.0,-1.0,0.0,0.0]
[1649540242892,57.72,42506.02,0.0,-1.0,0.0,0.0]
[1649540247926,57.72,42506.0,0.0,-1.0,0.0,0.0]
[1649540252961,57.72,42505.56,0.0,-1.0,0.0,0.0]
[1649540257996,57.72,42506.06,0.0,-1.0,0.0,0.0]
[1649540263032,57.72,42505.9,0.0,-1.0,0.0,0.0]
[1649540268066,57.72,42506.47,0.0,-1.0,0.0,0.0]
[1649540273101,57.72,42506.66,0.0,-1.0,0.0,0.0]
[1649540278136,57.72,42507.24,0.0,-1.0,0.0,0.0]
[1649540283161,57.72,42507.21,0.0,-1.0,0.0,0.0]
[1649540288206,57.72,42506.57,0.0,-1.0,0.0,0.0]
[1649540295161,57.72,42506.93,0.0,-1.0,0.0,0.0]
[1649540301161,57.72,42506.92,0.0,-1.0,0.0,0.0]
[1649540306339,57.72,42507.46,0.0,-1.0,0.0,0.0]
[1649540311372,57.72,42506.91,0.0,-1.0,0.0,0.0]
[1649540317414,57.72,42507.52,0.0,-1.0,0.0,0.0]
[1649540322449,57.72,42506.46,0.0,-1.0,0.0,0.0]
[1649540327485,57.72,42506.5,0.0,-1.0,0.0,0.0]
[1649540332519,57.72,42507.45,0.0,-1.0,0.0,0.0]
[1649540337554,57.72,42507.19,0.0,-1.0,0.0,0.0]
[1649540342589,57.72,42506.7,0.0,-1.0,0.0,0.0]
[1649540347624,57.72,42507.39,0.0,-1.0,0.0,0.0]
[1649540352660,57.72,42507.42,0.0,-1.0,0.0,0.0]
[1649540357694,57.72,42506.97,0.0,-1.0,0.0,0.0]
[1649540362730,57.72,42507.05,0.0,-1.0,0.0,0.0]
[1649540367764,57.72,42507.43,0.0,-1.0,0.0,0.0]
[1649540373161,57.72,42507.35,0.0,-1.0,0.0,0.0]
[1649540378841,57.72,42506.79,0.0,-1.0,0.0,0.0]
[1649540383876,57.72,42507.25,0.0,-1.0,0.0,0.0]
[1649540388911,57.72,42507.36,0.0,-1.0,0.0,0.0]
[1649540393946,57.72,42508.14,0.0,-1.0,0.0,0.0]
[1649540398981,57.72,42508.05,0.0,-1.0,0.0,0.0]
[1649540404016,57.72,42507.69,0.0,-1.0,0.0,0.0]
[1649540409051,57.72,42507.48,0.0,-1.0,0.0,0.0]
[1649540415093,57.72,42506.18,0.0,-1.0,0.0,0.0]
[1649540420128,57.72,42506.5,0.0,-1.0,0.0,0.0]
[1649540425163,57.72,42506.25,0.0,-1.0,0.0,0.0]
[1649540432212,57.72,42506.14,0.0,-1.0,0.0,0.0]
[1649540437247,57.72,42506.51,0.0,-1.0,0.0,0.0]
[1649540442282,57.72,42506.53,0.0,-1.0,0.0,0.0]
[1649540448161,57.72,42506.73,0.0,-1.0,0.0,0.0]
[1649540453360,57.72,42506.46,0.0,-1.0,0.0,0.0]
[1649540458394,57.72,42506.24,0.0,-1.0,0.0,0.0]
[1649540463429,57.72,42506.05,0.0,-1.0,0.0,0.0]
[1649540468464,57.72,42506.03,0.0,-1.0,0.0,0.0]
[1649540475161,57.72,42505.87,0.0,-1.0,0.0,0.0]
[1649540480549,57.72,42505.53,0.0,-1.0,0.0,0.0]
[1649540485584,57.72,42505.49,0.0,-1.0,0.0,0.0]
[1649540490619,57.72,42505.53,0.0,-1.0,0.0,0.0]
[1649540495654,57.72,42505.37,0.0,-1.0,0.0,0.0]
[1649540500689,57.72,42505.71,0.0,-1.0,0.0,0.0]
[1649540506731,57.72,42505.92,0.0,-1.0,0.0,0.0]
[1649540511766,57.72,42505.13,0.0,-1.0,0.0,0.0]
[1649540516802,57.72,42505.17,0.0,-1.0,0.0,0.0]
[1649540522843,57.72,42504.81,0.0,-1.0,0.0,0.0]
[1649540527878,57.72,42504.88,0.0,-1.0,0.0,0.0]
[1649540532913,57.72,42505.18,0.0,-1.0,0.0,0.0]
[1649540537948,57.72,42505.17,0.0,-1.0,0.0,0.0]
[1649540542983,57.72,42504.9,0.0,-1.0,0.0,0.0]
[1649540549025,57.72,42504.87,0.0,-1.0,0.0,0.0]
[1649540555067,57.72,42504.79,0.0,-1.0,0.0,0.0]
[1649540560102,57.72,42505.13,0.0,-1.0,0.0,0.0]
[1649540565137,57.72,42505.23,0.0,-1.0,0.0,0.0]
[1649540570176,57.72,42505.2,0.0,-1.0,0.0,0.0]
[1649540575207,57.72,42503.23,0.0,-1.0,0.0,0.0]
[1649540580242,57.72,42491.76,0.0,-1.0,0.0,0.0]
[1649540586161,57.72,42492.49,0.0,-1.0,0.0,0.0]
[1649540591319,57.72,42492.44,0.0,-1.0,0.0,0.0]
[1649540596355,57.72,42493.47,0.0,-1.0,0.0,0.0]
[1649540601390,57.72,42498.65,0.0,-1.0,0.0,0.0]
[1649540606424,57.72,42500.53,0.0,-1.0,0.0,0.0]
[1649540611459,57.72,42514.95,0.0,-1.0,0.0,0.0]
[1649540616494,57.72,42516.5,0.0,-1.0,0.0,0.0]
[1649540621529,57.72,42520.8,0.0,-1.0,0.0,0.0]
[1649540626564,57.72,42529.4,0.0,-1.0,0.0,0.0]
[1649540631599,57.72,42530.4,0.0,-1.0,0.0,0.0]
[1649540636634,57.72,42534.9,0.0,-1.0,0.0,0.0]
[1649540641669,57.72,42537.23,0.0,-1.0,0.0,0.0]
[1649540646706,57.72,42538.69,0.0,-1.0,0.0,0.0]
[1649540651741,57.72,42540.73,0.0,-1.0,0.0,0.0]
[1649540656776,57.72,42548.28,0.0,-1.0,0.0,0.0]
[1649540661811,57.72,42548.42,0.0,-1.0,0.0,0.0]
[1649540667161,57.72,42560.39,0.0,-1.0,0.0,0.0]
[1649540672889,57.72,42562.35,0.0,-1.0,0.0,0.0]
[1649540677924,57.72,42562.98,0.0,-1.0,0.0,0.0]
[1649540683966,57.72,42564.71,0.0,-1.0,0.0,0.0]
[1649540689001,57.72,42570.36,0.0,-1.0,0.0,0.0]
[1649540694036,57.72,42572.53,0.0,-1.0,0.0,0.0]
[1649540699071,57.72,42574.58,0.0,-1.0,0.0,0.0]
[1649540704106,57.72,42575.79,0.0,-1.0,0.0,0.0]
[1649540709141,57.72,42578.46,0.0,-1.0,0.0,0.0]
[1649540714176,57.72,42573.44,0.0,-1.0,0.0,0.0]
[1649540720218,57.72,42573.83,0.0,-1.0,0.0,0.0]
[1649540725253,57.72,42573.81,0.0,-1.0,0.0,0.0]
[1649540730288,57.72,42573.99,0.0,-1.0,0.0,0.0]
[1649540735323,57.72,42561.02,0.0,-1.0,0.0,0.0]
[1649540740361,57.72,42561.19,0.0,-1.0,0.0,0.0]
[1649540746400,57.72,42563.85,0.0,-1.0,0.0,0.0]
[1649540751435,57.72,42565.83,0.0,-1.0,0.0,0.0]
[1649540756471,57.72,42565.06,0.0,-1.0,0.0,0.0]
[1649540761505,57.72,42565.75,0.0,-1.0,0.0,0.0]
[1649540766540,57.72,42566.1,0.0,-1.0,0.0,0.0]
[1649540771575,57.72,42572.39,0.0,-1.0,0.0,0.0]
[1649540776610,57.72,42574.19,0.0,-1.0,0.0,0.0]
[1649540781645,57.72,42573.57,0.0,-1.0,0.0,0.0]
[1649540786680,57.72,42572.25,0.0,-1.0,0.0,0.0]
[1649540791716,57.72,42568.14,0.0,-1.0,0.0,0.0]
[1649540796750,57.72,42566.37,0.0,-1.0,0.0,0.0]
[1649540801785,57.72,42564.8,0.0,-1.0,0.0,0.0]
[1649540806820,57.72,42562.65,0.0,-1.0,0.0,0.0]
[1649540811857,57.72,42562.79,0.0,-1.0,0.0,0.0]
[1649540816893,57.72,42561.81,0.0,-1.0,0.0,0.0]
[1649540821927,57.72,42562.18,0.0,-1.0,0.0,0.0]
[1649540826962,57.72,42561.82,0.0,-1.0,0.0,0.0]
[1649540831997,57.72,42561.72,0.0,-1.0,0.0,0.0]
[1649540837032,57.72,42571.61,0.0,-1.0,0.0,0.0]
[1649540842069,57.72,42574.35,0.0,-1.0,0.0,0.0]
[1649540847161,57.72,42574.89,0.0,-1.0,0.0,0.0]
[1649540853161,57.72,42574.21,0.0,-1.0,0.0,0.0]
[1649540858179,57.72,42574.15,0.0,-1.0,0.0,0.0]
[1649540863214,57.72,42575.71,0.0,-1.0,0.0,0.0]
[1649540868249,57.72,42573.59,0.0,-1.0,0.0,0.0]
[1649540874161,57.72,42573.23,0.0,-1.0,0.0,0.0]
[1649540879326,57.72,42572.73,0.0,-1.0,0.0,0.0]
[1649540885368,57.72,42573.05,0.0,-1.0,0.0,0.0]
[1649540890403,57.72,42572.74,0.0,-1.0,0.0,0.0]
[1649540895438,57.72,42574.03,0.0,-1.0,0.0,0.0]
[1649540900473,57.72,42574.37,0.0,-1.0,0.0,0.0]
[1649540905508,57.72,42575.35,0.0,-1.0,0.0,0.0]
[1649540910543,57.72,42574.26,0.0,-1.0,0.0,0.0]
[1649540915578,57.72,42574.47,0.0,-1.0,0.0,0.0]
[1649540920613,57.72,42574.76,0.0,-1.0,0.0,0.0]
[1649540926655,57.72,42574.45,0.0,-1.0,0.0,0.0]
[1649540931690,57.72,42575.35,0.0,-1.0,0.0,0.0]
[1649540936726,57.72,42574.0,0.0,-1.0,0.0,0.0]
[1649540941760,57.72,42574.95,0.0,-1.0,0.0,0.0]
[1649540946796,57.72,42575.05,0.0,-1.0,0.0,0.0]
[1649540951830,57.72,42574.7,0.0,-1.0,0.0,0.0]
[1649540956865,57.72,42574.94,0.0,-1.0,0.0,0.0]
[1649540961900,57.72,42574.26,0.0,-1.0,0.0,0.0]
[1649540966935,57.72,42578.87,0.0,-1.0,0.0,0.0]
[1649540971970,57.72,42580.33,0.0,-1.0,0.0,0.0]
[1649540977005,57.72,42581.56,0.0,-1.0,0.0,0.0]
[1649540982046,57.72,42584.65,0.0,-1.0,0.0,0.0]
[1649540987080,57.72,42588.35,0.0,-1.0,0.0,0.0]
[1649540992115,57.72,42588.51,0.0,-1.0,0.0,0.0]
[1649540997150,57.72,42587.74,0.0,-1.0,0.0,0.0]
[1649541002185,57.72,42589.19,0.0,-1.0,0.0,0.0]
[1649541007220,57.72,42588.94,0.0,-1.0,0.0,0.0]
[1649541012255,57.72,42587.8,0.0,-1.0,0.0,0.0]
[1649541017290,57.72,42588.1,0.0,-1.0,0.0,0.0]
[1649541022327,57.72,42587.38,0.0,-1.0,0.0,0.0]
[1649541027360,57.72,42586.51,0.0,-1.0,0.0,0.0]
[1649541032395,57.72,42583.02,0.0,-1.0,0.0,0.0]
[1649541037431,57.72,42578.17,0.0,-1.0,0.0,0.0]
[1649541043472,57.72,42577.39,0.0,-1.0,0.0,0.0]
[1649541048507,57.72,42577.64,0.0,-1.0,0.0,0.0]
[1649541053542,57.72,42578.17,0.0,-1.0,0.0,0.0]
[1649541058578,57.72,42578.28,0.0,-1.0,0.0,0.0]
[1649541063613,57.72,42578.38,0.0,-1.0,0.0,0.0]
[1649541068648,57.72,42578.45,0.0,-1.0,0.0,0.0]
[1649541073682,57.72,42578.46,0.0,-1.0,0.0,0.0]
[1649541078717,57.72,42579.83,0.0,-1.0,0.0,0.0]
[1649541083752,57.72,42580.13,0.0,-1.0,0.0,0.0]
[1649541088788,57.72,42581.07,0.0,-1.0,0.0,0.0]
[1649541093822,57.72,42581.75,0.0,-1.0,0.0,0.0]
[1649541098857,57.72,42580.53,0.0,-1.0,0.0,0.0]
[1649541103892,57.72,42580.78,0.0,-1.0,0.0,0.0]
[1649541108927,57.72,42579.13,0.0,-1.0,0.0,0.0]
[1649541113963,57.72,42579.06,0.0,-1.0,0.0,0.0]
[1649541120004,57.72,42578.55,0.0,-1.0,0.0,0.0]
[1649541125039,57.72,42578.72,0.0,-1.0,0.0,0.0]
[1649541131081,57.72,42578.73,0.0,-1.0,0.0,0.0]
[1649541137123,57.72,42585.15,0.0,-1.0,0.0,0.0]
[1649541142158,57.72,42587.88,0.0,-1.0,0.0,0.0]
[1649541147161,57.72,42588.35,0.0,-1.0,0.0,0.0]
[1649541152231,57.72,42588.35,0.0,-1.0,0.0,0.0]
[1649541159161,57.72,42586.63,0.0,-1.0,0.0,0.0]
[1649541164316,57.72,42583.68,0.0,-1.0,0.0,0.0]
[1649541169352,57.72,42585.23,0.0,-1.0,0.0,0.0]
[1649541174385,57.72,42585.59,0.0,-1.0,0.0,0.0]
[1649541179420,57.72,42590.36,0.0,-1.0,0.0,0.0]
[1649541184455,57.72,42586.99,0.0,-1.0,0.0,0.0]
[1649541191504,57.72,42586.02,0.0,-1.0,0.0,0.0]
[1649541196539,57.72,42585.9,0.0,-1.0,0.0,0.0]
[1649541201574,57.72,42588.9,0.0,-1.0,0.0,0.0]
[1649541207161,57.72,42590.09,0.0,-1.0,0.0,0.0]
[1649541212652,57.72,42590.11,0.0,-1.0,0.0,0.0]
[1649541217686,57.72,42590.09,0.0,-1.0,0.0,0.0]
[1649541222721,57.72,42587.39,0.0,-1.0,0.0,0.0]
[1649541227756,57.72,42586.47,0.0,-1.0,0.0,0.0]
[1649541232791,57.72,42588.54,0.0,-1.0,0.0,0.0]
[1649541237828,57.72,42588.23,0.0,-1.0,0.0,0.0]
[1649541243161,57.72,42587.45,0.0,-1.0,0.0,0.0]
[1649541248903,57.72,42586.99,0.0,-1.0,0.0,0.0]
[1649541254945,57.72,42587.01,0.0,-1.0,0.0,0.0]
[1649541259980,57.72,42581.26,0.0,-1.0,0.0,0.0]
[1649541265015,57.72,42580.76,0.0,-1.0,0.0,0.0]
[1649541270161,57.72,42581.54,0.0,-1.0,0.0,0.0]
[1649541276092,57.72,42581.31,0.0,-1.0,0.0,0.0]
[1649541281127,57.72,42580.8,0.0,-1.0,0.0,0.0]
[1649541286162,57.72,42580.91,0.0,-1.0,0.0,0.0]
[1649541291197,57.72,42580.85,0.0,-1.0,0.0,0.0]
[1649541296232,57.72,42581.72,0.0,-1.0,0.0,0.0]
[1649541301267,57.72,42582.2,0.0,-1.0,0.0,0.0]
[1649541306302,57.72,42583.12,0.0,-1.0,0.0,0.0]
[1649541311337,57.72,42582.08,0.0,-1.0,0.0,0.0]
[1649541316376,57.72,42582.25,0.0,-1.0,0.0,0.0]
[1649541321409,57.72,42582.75,0.0,-1.0,0.0,0.0]
[1649541326445,57.72,42582.62,0.0,-1.0,0.0,0.0]
[1649541331479,57.72,42581.84,0.0,-1.0,0.0,0.0]
[1649541336516,57.72,42582.03,0.0,-1.0,0.0,0.0]
[1649541342161,57.72,42582.46,0.0,-1.0,0.0,0.0]
[1649541347591,57.72,42583.47,0.0,-1.0,0.0,0.0]
[1649541352626,57.72,42583.25,0.0,-1.0,0.0,0.0]
[1649541357661,57.72,42583.8,0.0,-1.0,0.0,0.0]
[1649541363161,57.72,42585.69,0.0,-1.0,0.0,0.0]
[1649541368738,57.72,42586.39,0.0,-1.0,0.0,0.0]
[1649541373773,57.72,42581.95,0.0,-1.0,0.0,0.0]
[1649541378809,57.72,42581.73,0.0,-1.0,0.0,0.0]
[1649541383843,57.72,42581.36,0.0,-1.0,0.0,0.0]
[1649541388878,57.72,42581.51,0.0,-1.0,0.0,0.0]
[1649541395927,57.72,42582.13,0.0,-1.0,0.0,0.0]
[1649541400962,57.72,42582.07,0.0,-1.0,0.0,0.0]
[1649541407004,57.72,42581.94,0.0,-1.0,0.0,0.0]
[1649541414161,57.72,42581.92,0.0,-1.0,0.0,0.0]
[1649541420161,57.72,42581.94,0.0,-1.0,0.0,0.0]
[1649541426137,57.72,42582.11,0.0,-1.0,0.0,0.0]
[1649541431172,57.72,42581.25,0.0,-1.0,0.0,0.0]
[1649541438161,57.72,42581.29,0.0,-1.0,0.0,0.0]
[1649541443256,57.72,42581.3,0.0,-1.0,0.0,0.0]
[1649541448292,57.72,42581.18,0.0,-1.0,0.0,0.0]
[1649541453327,57.72,42581.2,0.0,-1.0,0.0,0.0]
[1649541459161,57.72,42580.62,0.0,-1.0,0.0,0.0]
[1649541464404,57.72,42580.54,0.0,-1.0,0.0,0.0]
[1649541470451,57.72,42580.41,0.0,-1.0,0.0,0.0]
[1649541475481,57.72,42580.64,0.0,-1.0,0.0,0.0]
[1649541480516,57.72,42580.56,0.0,-1.0,0.0,0.0]
[1649541486161,57.72,42580.5,0.0,-1.0,0.0,0.0]
[1649541492161,57.72,42580.56,0.0,-1.0,0.0,0.0]
[1649541497639,57.72,42580.93,0.0,-1.0,0.0,0.0]
[1649541502674,57.72,42580.71,0.0,-1.0,0.0,0.0]
[1649541507709,57.72,42580.76,0.0,-1.0,0.0,0.0]
[1649541512744,57.72,42580.72,0.0,-1.0,0.0,0.0]
[1649541519161,57.72,42577.52,0.0,-1.0,0.0,0.0]
[1649541524830,57.72,42577.35,0.0,-1.0,0.0,0.0]
[1649541530872,57.72,42577.3,0.0,-1.0,0.0,0.0]
[1649541536914,57.72,42577.38,0.0,-1.0,0.0,0.0]
[1649541543161,57.72,42577.34,0.0,-1.0,0.0,0.0]
[1649541548998,57.72,42577.38,0.0,-1.0,0.0,0.0]
[1649541554033,57.72,42577.87,0.0,-1.0,0.0,0.0]
[1649541559068,57.72,42577.71,0.0,-1.0,0.0,0.0]
[1649541564103,57.72,42577.78,0.0,-1.0,0.0,0.0]
[1649541569138,57.72,42577.76,0.0,-1.0,0.0,0.0]
[1649541574173,57.72,42577.22,0.0,-1.0,0.0,0.0]
[1649541579208,57.72,42576.93,0.0,-1.0,0.0,0.0]
[1649541584243,57.72,42577.11,0.0,-1.0,0.0,0.0]
[1649541591161,57.72,42577.03,0.0,-1.0,0.0,0.0]
[1649541596327,57.72,42578.06,0.0,-1.0,0.0,0.0]
[1649541601362,57.72,42577.05,0.0,-1.0,0.0,0.0]
[1649541606397,57.72,42578.24,0.0,-1.0,0.0,0.0]
[1649541611432,57.72,42581.22,0.0,-1.0,0.0,0.0]
[1649541616468,57.72,42587.01,0.0,-1.0,0.0,0.0]
[1649541621502,57.72,42586.22,0.0,-1.0,0.0,0.0]
[1649541626537,57.72,42584.86,0.0,-1.0,0.0,0.0]
[1649541631572,57.72,42577.83,0.0,-1.0,0.0,0.0]
[1649541636607,57.72,42578.48,0.0,-1.0,0.0,0.0]
[1649541641642,57.72,42580.13,0.0,-1.0,0.0,0.0]
[1649541646677,57.72,42582.0,0.0,-1.0,0.0,0.0]
[1649541651719,57.72,42586.99,0.0,-1.0,0.0,0.0]
[1649541656753,57.72,42589.19,0.0,-1.0,0.0,0.0]
[1649541661788,57.72,42589.62,0.0,-1.0,0.0,0.0]
[1649541666823,57.72,42590.01,0.0,-1.0,0.0,0.0]
[1649541671858,57.72,42589.59,0.0,-1.0,0.0,0.0]
[1649541676893,57.72,42584.73,0.0,-1.0,0.0,0.0]
[1649541681928,57.72,42583.47,0.0,-1.0,0.0,0.0]
[1649541686963,57.72,42582.81,0.0,-1.0,0.0,0.0]
[1649541691998,57.72,42582.61,0.0,-1.0,0.0,0.0]
[1649541697033,57.72,42582.41,0.0,-1.0,0.0,0.0]
[1649541702068,57.72,42582.9,0.0,-1.0,0.0,0.0]
[1649541707105,57.72,42583.27,0.0,-1.0,0.0,0.0]
[1649541712138,57.72,42581.21,0.0,-1.0,0.0,0.0]
[1649541717161,57.72,42581.83,0.0,-1.0,0.0,0.0]
[1649541722208,57.72,42576.02,0.0,-1.0,0.0,0.0]
[1649541727243,57.72,42582.32,0.0,-1.0,0.0,0.0]
[1649541732278,57.72,42581.79,0.0,-1.0,0.0,0.0]
[1649541737313,57.72,42581.32,0.0,-1.0,0.0,0.0]
[1649541742351,57.72,42578.98,0.0,-1.0,0.0,0.0]
[1649541747383,57.72,42578.73,0.0,-1.0,0.0,0.0]
[1649541752419,57.72,42577.85,0.0,-1.0,0.0,0.0]
[1649541758460,57.72,42578.77,0.0,-1.0,0.0,0.0]
[1649541763495,57.72,42579.27,0.0,-1.0,0.0,0.0]
[1649541768530,57.72,42579.18,0.0,-1.0,0.0,0.0]
[1649541773566,57.72,42579.14,0.0,-1.0,0.0,0.0]
[1649541778600,57.72,42579.78,0.0,-1.0,0.0,0.0]
[1649541783635,57.72,42579.63,0.0,-1.0,0.0,0.0]
[1649541788670,57.72,42579.54,0.0,-1.0,0.0,0.0]
[1649541793705,57.72,42579.49,0.0,-1.0,0.0,0.0]
[1649541798740,57.72,42579.57,0.0,-1.0,0.0,0.0]
[1649541803775,57.72,42579.65,0.0,-1.0,0.0,0.0]
[1649541810161,57.72,42579.22,0.0,-1.0,0.0,0.0]
[1649541815859,57.72,42579.22,0.0,-1.0,0.0,0.0]
[1649541820895,57.72,42580.31,0.0,-1.0,0.0,0.0]
[1649541825930,57.72,42580.45,0.0,-1.0,0.0,0.0]
[1649541830965,57.72,42580.09,0.0,-1.0,0.0,0.0]
[1649541836000,57.72,42579.86,0.0,-1.0,0.0,0.0]
[1649541841035,57.72,42579.97,0.0,-1.0,0.0,0.0]
[1649541846070,57.72,42580.45,0.0,-1.0,0.0,0.0]
[1649541851105,57.72,42580.28,0.0,-1.0,0.0,0.0]
[1649541856140,57.72,42580.23,0.0,-1.0,0.0,0.0]
[1649541861161,57.72,42580.44,0.0,-1.0,0.0,0.0]
[1649541866210,57.72,42581.93,0.0,-1.0,0.0,0.0]
[1649541871245,57.72,42580.97,0.0,-1.0,0.0,0.0]
[1649541876280,57.72,42580.78,0.0,-1.0,0.0,0.0]
[1649541881315,57.72,42580.87,0.0,-1.0,0.0,0.0]
[1649541886350,57.72,42580.75,0.0,-1.0,0.0,0.0]
[1649541891385,57.72,42581.01,0.0,-1.0,0.0,0.0]
[1649541896421,57.72,42581.03,0.0,-1.0,0.0,0.0]
[1649541901456,57.72,42581.4,0.0,-1.0,0.0,0.0]
[1649541906491,57.72,42581.41,0.0,-1.0,0.0,0.0]
[1649541911526,57.72,42580.27,0.0,-1.0,0.0,0.0]
[1649541916561,57.72,42580.2,0.0,-1.0,0.0,0.0]
[1649541921596,57.72,42580.14,0.0,-1.0,0.0,0.0]
[1649541926631,57.72,42579.38,0.0,-1.0,0.0,0.0]
[1649541931666,57.72,42579.45,0.0,-1.0,0.0,0.0]
[1649541936701,57.72,42579.84,0.0,-1.0,0.0,0.0]
[1649541941736,57.72,42580.7,0.0,-1.0,0.0,0.0]
[1649541946771,57.72,42581.48,0.0,-1.0,0.0,0.0]
[1649541951806,57.72,42598.06,0.0,-1.0,0.0,0.0]
[1649541956841,57.72,42594.95,0.0,-1.0,0.0,0.0]
[1649541961877,57.72,42593.43,0.0,-1.0,0.0,0.0]
[1649541966911,57.72,42593.83,0.0,-1.0,0.0,0.0]
[1649541971946,57.72,42593.94,0.0,-1.0,0.0,0.0]
[1649541976981,57.72,42594.41,0.0,-1.0,0.0,0.0]
[1649541982016,57.72,42594.83,0.0,-1.0,0.0,0.0]
[1649541987051,57.72,42594.44,0.0,-1.0,0.0,0.0]
[1649541992087,57.72,42594.27,0.0,-1.0,0.0,0.0]
[1649541997123,57.72,42594.49,0.0,-1.0,0.0,0.0]
[1649542002157,57.72,42595.01,0.0,-1.0,0.0,0.0]
[1649542007192,57.72,42593.77,0.0,-1.0,0.0,0.0]
[1649542012229,57.72,42582.66,0.0,-1.0,0.0,0.0]
[1649542017262,57.72,42586.1,0.0,-1.0,0.0,0.0]
[1649542022297,57.72,42586.54,0.0,-1.0,0.0,0.0]
[1649542027332,57.72,42597.11,0.0,-1.0,0.0,0.0]
[1649542032367,57.72,42597.18,0.0,-1.0,0.0,0.0]
[1649542037403,57.72,42597.34,0.0,-1.0,0.0,0.0]
[1649542042437,57.72,42601.05,0.0,-1.0,0.0,0.0]
[1649542047473,57.72,42601.93,0.0,-1.0,0.0,0.0]
[1649542052507,57.72,42606.32,0.0,-1.0,0.0,0.0]
[1649542057542,57.72,42610.91,0.0,-1.0,0.0,0.0]
[1649542062577,57.72,42613.15,0.0,-1.0,0.0,0.0]
[1649542067613,57.72,42613.16,0.0,-1.0,0.0,0.0]
[1649542072647,57.72,42613.21,0.0,-1.0,0.0,0.0]
[1649542077682,57.72,42613.07,0.0,-1.0,0.0,0.0]
[1649542082717,57.72,42613.28,0.0,-1.0,0.0,0.0]
[1649542087752,57.72,42609.96,0.0,-1.0,0.0,0.0]
[1649542092787,57.72,42610.52,0.0,-1.0,0.0,0.0]
[1649542097822,57.72,42610.85,0.0,-1.0,0.0,0.0]
[1649542102857,57.72,42610.61,0.0,-1.0,0.0,0.0]
[1649542107892,57.72,42609.62,0.0,-1.0,0.0,0.0]
[1649542112927,57.72,42609.25,0.0,-1.0,0.0,0.0]
[1649542117962,57.72,42609.22,0.0,-1.0,0.0,0.0]
[1649542122997,57.72,42609.41,0.0,-1.0,0.0,0.0]
[1649542128032,57.72,42610.09,0.0,-1.0,0.0,0.0]
[1649542133067,57.72,42609.95,0.0,-1.0,0.0,0.0]
[1649542138103,57.72,42610.02,0.0,-1.0,0.0,0.0]
[1649542143139,57.72,42610.01,0.0,-1.0,0.0,0.0]
[1649542148173,57.72,42610.31,0.0,-1.0,0.0,0.0]
[1649542153207,57.72,42610.29,0.0,-1.0,0.0,0.0]
[1649542158245,57.72,42604.68,0.0,-1.0,0.0,0.0]
[1649542164161,57.72,42604.58,0.0,-1.0,0.0,0.0]
[1649542169321,57.72,42604.63,0.0,-1.0,0.0,0.0]
[1649542174356,57.72,42604.51,0.0,-1.0,0.0,0.0]
[1649542179392,57.72,42604.84,0.0,-1.0,0.0,0.0]
[1649542184426,57.72,42604.98,0.0,-1.0,0.0,0.0]
[1649542189461,57.72,42605.32,0.0,-1.0,0.0,0.0]
[1649542194496,57.72,42605.32,0.0,-1.0,0.0,0.0]
[1649542200161,57.72,42605.91,0.0,-1.0,0.0,0.0]
[1649542206161,57.72,42605.92,0.0,-1.0,0.0,0.0]
[1649542211615,57.72,42608.35,0.0,-1.0,0.0,0.0]
[1649542216650,57.72,42613.72,0.0,-1.0,0.0,0.0]
[1649542221685,57.72,42613.14,0.0,-1.0,0.0,0.0]
[1649542226720,57.72,42613.09,0.0,-1.0,0.0,0.0]
[1649542231755,57.72,42613.22,0.0,-1.0,0.0,0.0]
[1649542236790,57.72,42616.55,0.0,-1.0,0.0,0.0]
[1649542241828,57.72,42615.95,0.0,-1.0,0.0,0.0]
[1649542246860,57.72,42615.53,0.0,-1.0,0.0,0.0]
[1649542251895,57.72,42615.31,0.0,-1.0,0.0,0.0]
[1649542256930,57.72,42615.43,0.0,-1.0,0.0,0.0]
[1649542261965,57.72,42615.78,0.0,-1.0,0.0,0.0]
[1649542267000,57.72,42612.05,0.0,-1.0,0.0,0.0]
[1649542272035,57.72,42612.23,0.0,-1.0,0.0,0.0]
[1649542277070,57.72,42612.07,0.0,-1.0,0.0,0.0]
[1649542282105,57.72,42612.46,0.0,-1.0,0.0,0.0]
[1649542287140,57.72,42612.53,0.0,-1.0,0.0,0.0]
[1649542292175,57.72,42612.41,0.0,-1.0,0.0,0.0]
[1649542297210,57.72,42612.23,0.0,-1.0,0.0,0.0]
[1649542302245,57.72,42612.26,0.0,-1.0,0.0,0.0]
[1649542308161,57.72,42612.26,0.0,-1.0,0.0,0.0]
[1649542313323,57.72,42612.14,0.0,-1.0,0.0,0.0]
[1649542318357,57.72,42611.37,0.0,-1.0,0.0,0.0]
[1649542323392,57.72,42611.26,0.0,-1.0,0.0,0.0]
[1649542329161,57.72,42611.55,0.0,-1.0,0.0,0.0]
[1649542334473,57.72,42611.51,0.0,-1.0,0.0,0.0]
[1649542340516,57.72,42611.78,0.0,-1.0,0.0,0.0]
[1649542345550,57.72,42611.5,0.0,-1.0,0.0,0.0]
[1649542350585,57.72,42612.29,0.0,-1.0,0.0,0.0]
[1649542355621,57.72,42612.55,0.0,-1.0,0.0,0.0]
[1649542361662,57.72,42613.24,0.0,-1.0,0.0,0.0]
[1649542366697,57.72,42612.98,0.0,-1.0,0.0,0.0]
[1649542371732,57.72,42612.25,0.0,-1.0,0.0,0.0]
[1649542376767,57.72,42612.22,0.0,-1.0,0.0,0.0]
[1649542381803,57.72,42602.29,0.0,-1.0,0.0,0.0]
[1649542386837,57.72,42606.23,0.0,-1.0,0.0,0.0]
[1649542389858,57.72,42587.28,0.0,-1.0,0.0,0.0]
[1649542394893,57.72,42576.81,0.0,-1.0,0.0,0.0]
[1649542399928,57.72,42575.8,0.0,-1.0,0.0,0.0]
[1649542404963,57.72,42575.53,0.0,-1.0,0.0,0.0]
[1649542410161,57.72,42576.26,0.0,-1.0,0.0,0.0]
[1649542416040,57.72,42576.7,0.0,-1.0,0.0,0.0]
[1649542421075,57.72,42578.29,0.0,-1.0,0.0,0.0]
[1649542426110,57.72,42578.15,0.0,-1.0,0.0,0.0]
[1649542431145,57.72,42578.4,0.0,-1.0,0.0,0.0]
[1649542436185,57.72,42576.87,0.0,-1.0,0.0,0.0]
[1649542441215,57.72,42576.57,0.0,-1.0,0.0,0.0]
[1649542446250,57.72,42571.58,0.0,-1.0,0.0,0.0]
[1649542451287,57.72,42568.81,0.0,-1.0,0.0,0.0]
[1649542456320,57.72,42576.99,0.0,-1.0,0.0,0.0]
[1649542461355,57.72,42578.25,0.0,-1.0,0.0,0.0]
[1649542466390,57.72,42584.46,0.0,-1.0,0.0,0.0]
[1649542471425,57.72,42578.27,0.0,-1.0,0.0,0.0]
[1649542476460,57.72,42577.84,0.0,-1.0,0.0,0.0]
[1649542481495,57.72,42579.42,0.0,-1.0,0.0,0.0]
[1649542486530,57.72,42582.7,0.0,-1.0,0.0,0.0]
[1649542491565,57.72,42581.71,0.0,-1.0,0.0,0.0]
[1649542496604,57.72,42582.03,0.0,-1.0,0.0,0.0]
[1649542501640,57.72,42582.82,0.0,-1.0,0.0,0.0]
[1649542506674,57.72,42581.81,0.0,-1.0,0.0,0.0]
[1649542512161,57.72,42583.96,0.0,-1.0,0.0,0.0]
[1649542517753,57.72,42584.56,0.0,-1.0,0.0,0.0]
[1649542522788,57.72,42601.06,0.0,-1.0,0.0,0.0]
[1649542527824,57.72,42601.22,0.0,-1.0,0.0,0.0]
[1649542532858,57.72,42601.38,0.0,-1.0,0.0,0.0]
[1649542539161,57.72,42601.33,0.0,-1.0,0.0,0.0]
[1649542544942,57.72,42601.33,0.0,-1.0,0.0,0.0]
[1649542549977,57.72,42601.56,0.0,-1.0,0.0,0.0]
[1649542555012,57.72,42603.28,0.0,-1.0,0.0,0.0]
[1649542560047,57.72,42603.17,0.0,-1.0,0.0,0.0]
[1649542565082,57.72,42602.48,0.0,-1.0,0.0,0.0]
[1649542570117,57.72,42607.64,0.0,-1.0,0.0,0.0]
[1649542575153,57.72,42616.83,0.0,-1.0,0.0,0.0]
[1649542580188,57.72,42617.24,0.0,-1.0,0.0,0.0]
[1649542585222,57.72,42618.63,0.0,-1.0,0.0,0.0]
[1649542590257,57.72,42618.77,0.0,-1.0,0.0,0.0]
[1649542595292,57.72,42618.6,0.0,-1.0,0.0,0.0]
[1649542600327,57.72,42619.39,0.0,-1.0,0.0,0.0]
[1649542605363,57.72,42620.34,0.0,-1.0,0.0,0.0]
[1649542610404,57.72,42620.16,0.0,-1.0,0.0,0.0]
[1649542615438,57.72,42619.54,0.0,-1.0,0.0,0.0]
[1649542620468,57.72,42610.63,0.0,-1.0,0.0,0.0]
[1649542625504,57.72,42613.55,0.0,-1.0,0.0,0.0]
[1649542630538,57.72,42618.18,0.0,-1.0,0.0,0.0]
[1649542635573,57.72,42617.85,0.0,-1.0,0.0,0.0]
[1649542640608,57.72,42617.73,0.0,-1.0,0.0,0.0]
[1649542645644,57.72,42617.66,0.0,-1.0,0.0,0.0]
[1649542650678,57.72,42618.0,0.0,-1.0,0.0,0.0]
[1649542655713,57.72,42614.06,0.0,-1.0,0.0,0.0]
[1649542660748,57.72,42613.37,0.0,-1.0,0.0,0.0]
[1649542665788,57.72,42613.58,0.0,-1.0,0.0,0.0]
[1649542670823,57.72,42613.84,0.0,-1.0,0.0,0.0]
[1649542677161,57.72,42613.78,0.0,-1.0,0.0,0.0]
[1649542682907,57.72,42613.86,0.0,-1.0,0.0,0.0]
[1649542687942,57.72,42613.88,0.0,-1.0,0.0,0.0]
[1649542693984,57.72,42613.99,0.0,-1.0,0.0,0.0]
[1649542699019,57.72,42615.45,0.0,-1.0,0.0,0.0]
[1649542704054,57.72,42616.35,0.0,-1.0,0.0,0.0]
[1649542709089,57.72,42615.82,0.0,-1.0,0.0,0.0]
[1649542714124,57.72,42616.4,0.0,-1.0,0.0,0.0]
[1649542719159,57.72,42615.66,0.0,-1.0,0.0,0.0]
[1649542724194,57.72,42614.54,0.0,-1.0,0.0,0.0]
[1649542729229,57.72,42614.27,0.0,-1.0,0.0,0.0]
[1649542735271,57.72,42614.88,0.0,-1.0,0.0,0.0]
[1649542740306,57.72,42621.34,0.0,-1.0,0.0,0.0]
[1649542745341,57.72,42621.36,0.0,-1.0,0.0,0.0]
[1649542750376,57.72,42621.12,0.0,-1.0,0.0,0.0]
[1649542755411,57.72,42617.31,0.0,-1.0,0.0,0.0]
[1649542760446,57.72,42617.86,0.0,-1.0,0.0,0.0]
[1649542765481,57.72,42617.88,0.0,-1.0,0.0,0.0]
[1649542770516,57.72,42617.9,0.0,-1.0,0.0,0.0]
[1649542775551,57.72,42621.03,0.0,-1.0,0.0,0.0]
[1649542780586,57.72,42621.34,0.0,-1.0,0.0,0.0]
[1649542785621,57.72,42621.79,0.0,-1.0,0.0,0.0]
[1649542790656,57.72,42618.05,0.0,-1.0,0.0,0.0]
[1649542795691,57.72,42618.78,0.0,-1.0,0.0,0.0]
[1649542800726,57.72,42618.65,0.0,-1.0,0.0,0.0]
[1649542805761,57.72,42620.93,0.0,-1.0,0.0,0.0]
[1649542810796,57.72,42619.61,0.0,-1.0,0.0,0.0]
[1649542815831,57.72,42620.5,0.0,-1.0,0.0,0.0]
[1649542820869,57.72,42620.6,0.0,-1.0,0.0,0.0]
[1649542825901,57.72,42620.79,0.0,-1.0,0.0,0.0]
[1649542830940,57.72,42620.95,0.0,-1.0,0.0,0.0]
[1649542835971,57.72,42621.2,0.0,-1.0,0.0,0.0]
[1649542841006,57.72,42621.03,0.0,-1.0,0.0,0.0]
[1649542846042,57.72,42621.19,0.0,-1.0,0.0,0.0]
[1649542851076,57.72,42621.62,0.0,-1.0,0.0,0.0]
[1649542856111,57.72,42621.67,0.0,-1.0,0.0,0.0]
[1649542861154,57.72,42622.25,0.0,-1.0,0.0,0.0]
[1649542866161,57.72,42621.84,0.0,-1.0,0.0,0.0]
[1649542871216,57.72,42622.11,0.0,-1.0,0.0,0.0]
[1649542876251,57.72,42622.55,0.0,-1.0,0.0,0.0]
[1649542882293,57.72,42622.49,0.0,-1.0,0.0,0.0]
[1649542887328,57.72,42621.54,0.0,-1.0,0.0,0.0]
[1649542892363,57.72,42620.27,0.0,-1.0,0.0,0.0]
[1649542898405,57.72,42620.13,0.0,-1.0,0.0,0.0]
[1649542903440,57.72,42620.87,0.0,-1.0,0.0,0.0]
[1649542908475,57.72,42622.66,0.0,-1.0,0.0,0.0]
[1649542913510,57.72,42627.14,0.0,-1.0,0.0,0.0]
[1649542918548,57.72,42621.98,0.0,-1.0,0.0,0.0]
[1649542923580,57.72,42617.29,0.0,-1.0,0.0,0.0]
[1649542928615,57.72,42619.42,0.0,-1.0,0.0,0.0]
[1649542933655,57.72,42621.11,0.0,-1.0,0.0,0.0]
[1649542938685,57.72,42624.79,0.0,-1.0,0.0,0.0]
[1649542943720,57.72,42624.22,0.0,-1.0,0.0,0.0]
[1649542948755,57.72,42625.69,0.0,-1.0,0.0,0.0]
[1649542953790,57.72,42625.67,0.0,-1.0,0.0,0.0]
[1649542958825,57.72,42625.95,0.0,-1.0,0.0,0.0]
[1649542963860,57.72,42625.75,0.0,-1.0,0.0,0.0]
[1649542968895,57.72,42627.95,0.0,-1.0,0.0,0.0]
[1649542973930,57.72,42629.39,0.0,-1.0,0.0,0.0]
[1649542978965,57.72,42630.24,0.0,-1.0,0.0,0.0]
[1649542984000,57.72,42629.36,0.0,-1.0,0.0,0.0]
[1649542989035,57.72,42629.2,0.0,-1.0,0.0,0.0]
[1649542994070,57.72,42629.24,0.0,-1.0,0.0,0.0]
[1649542999107,57.72,42629.87,0.0,-1.0,0.0,0.0]
[1649543004140,57.72,42629.57,0.0,-1.0,0.0,0.0]
[1649543009175,57.72,42629.76,0.0,-1.0,0.0,0.0]
[1649543014210,57.72,42630.38,0.0,-1.0,0.0,0.0]
[1649543019245,57.72,42629.94,0.0,-1.0,0.0,0.0]
[1649543024281,57.72,42629.6,0.0,-1.0,0.0,0.0]
[1649543031161,57.72,42629.42,0.0,-1.0,0.0,0.0]
[1649543036372,57.72,42628.83,0.0,-1.0,0.0,0.0]
[1649543041407,57.72,42627.77,0.0,-1.0,0.0,0.0]
[1649543046442,57.72,42628.49,0.0,-1.0,0.0,0.0]
[1649543051478,57.72,42628.83,0.0,-1.0,0.0,0.0]
[1649543056512,57.72,42627.7,0.0,-1.0,0.0,0.0]
[1649543061547,57.72,42628.16,0.0,-1.0,0.0,0.0]
[1649543067161,57.72,42628.21,0.0,-1.0,0.0,0.0]
[1649543072625,57.72,42628.41,0.0,-1.0,0.0,0.0]
[1649543077659,57.72,42628.07,0.0,-1.0,0.0,0.0]
[1649543082695,57.72,42618.97,0.0,-1.0,0.0,0.0]
[1649543087729,57.72,42625.89,0.0,-1.0,0.0,0.0]
[1649543092764,57.72,42624.51,0.0,-1.0,0.0,0.0]
[1649543097800,57.72,42624.97,0.0,-1.0,0.0,0.0]
[1649543102834,57.72,42624.88,0.0,-1.0,0.0,0.0]
[1649543107870,57.72,42623.39,0.0,-1.0,0.0,0.0]
[1649543112904,57.72,42622.71,0.0,-1.0,0.0,0.0]
[1649543117939,57.72,42622.96,0.0,-1.0,0.0,0.0]
[1649543123981,57.72,42623.14,0.0,-1.0,0.0,0.0]
[1649543129016,57.72,42623.71,0.0,-1.0,0.0,0.0]
[1649543134051,57.72,42624.4,0.0,-1.0,0.0,0.0]
[1649543139086,57.72,42624.08,0.0,-1.0,0.0,0.0]
[1649543144121,57.72,42624.12,0.0,-1.0,0.0,0.0]
[1649543149156,57.72,42624.02,0.0,-1.0,0.0,0.0]
[1649543154161,57.72,42624.16,0.0,-1.0,0.0,0.0]
[1649543159226,57.72,42624.78,0.0,-1.0,0.0,0.0]
[1649543164261,57.72,42624.22,0.0,-1.0,0.0,0.0]
[1649543169296,57.72,42625.04,0.0,-1.0,0.0,0.0]
[1649543174331,57.72,42624.45,0.0,-1.0,0.0,0.0]
[1649543179366,57.72,42624.98,0.0,-1.0,0.0,0.0]
[1649543184401,57.72,42624.72,0.0,-1.0,0.0,0.0]
[1649543189436,57.72,42625.73,0.0,-1.0,0.0,0.0]
[1649543194472,57.72,42627.1,0.0,-1.0,0.0,0.0]
[1649543199506,57.72,42626.99,0.0,-1.0,0.0,0.0]
[1649543204542,57.72,42627.28,0.0,-1.0,0.0,0.0]
[1649543209576,57.72,42627.82,0.0,-1.0,0.0,0.0]
[1649543214611,57.72,42629.46,0.0,-1.0,0.0,0.0]
[1649543219646,57.72,42629.13,0.0,-1.0,0.0,0.0]
[1649543224681,57.72,42628.62,0.0,-1.0,0.0,0.0]
[1649543229717,57.72,42632.49,0.0,-1.0,0.0,0.0]
[1649543234752,57.72,42632.57,0.0,-1.0,0.0,0.0]
[1649543239786,57.72,42633.02,0.0,-1.0,0.0,0.0]
[1649543244821,57.72,42633.1,0.0,-1.0,0.0,0.0]
[1649543250161,57.72,42632.81,0.0,-1.0,0.0,0.0]
[1649543255898,57.72,42633.02,0.0,-1.0,0.0,0.0]
[1649543260933,57.72,42634.83,0.0,-1.0,0.0,0.0]
[1649543265968,57.72,42634.54,0.0,-1.0,0.0,0.0]
[1649543271161,57.72,42634.54,0.0,-1.0,0.0,0.0]
[1649543277045,57.72,42634.05,0.0,-1.0,0.0,0.0]
[1649543282080,57.72,42634.54,0.0,-1.0,0.0,0.0]
[1649543287115,57.72,42633.49,0.0,-1.0,0.0,0.0]
[1649543292161,57.72,42633.66,0.0,-1.0,0.0,0.0]
[1649543297185,57.72,42634.11,0.0,-1.0,0.0,0.0]
[1649543302220,57.72,42634.25,0.0,-1.0,0.0,0.0]
[1649543307255,57.72,42638.58,0.0,-1.0,0.0,0.0]
[1649543312290,57.72,42638.83,0.0,-1.0,0.0,0.0]
[1649543317326,57.72,42638.56,0.0,-1.0,0.0,0.0]
[1649543322360,57.72,42631.38,0.0,-1.0,0.0,0.0]
[1649543327395,57.72,42622.81,0.0,-1.0,0.0,0.0]
[1649543332430,57.72,42619.19,0.0,-1.0,0.0,0.0]
[1649543337465,57.72,42614.13,0.0,-1.0,0.0,0.0]
[1649543342502,57.72,42613.68,0.0,-1.0,0.0,0.0]
[1649543347536,57.72,42611.83,0.0,-1.0,0.0,0.0]
[1649543352571,57.72,42609.04,0.0,-1.0,0.0,0.0]
[1649543358161,57.72,42599.61,0.0,-1.0,0.0,0.0]
[1649543363648,57.72,42600.5,0.0,-1.0,0.0,0.0]
[1649543368683,57.72,42600.21,0.0,-1.0,0.0,0.0]
[1649543373718,57.72,42597.11,0.0,-1.0,0.0,0.0]
[1649543378753,57.72,42598.19,0.0,-1.0,0.0,0.0]
[1649543383788,57.72,42597.04,0.0,-1.0,0.0,0.0]
[1649543388824,57.72,42597.41,0.0,-1.0,0.0,0.0]
[1649543393859,57.72,42598.8,0.0,-1.0,0.0,0.0]
[1649543398894,57.72,42598.1,0.0,-1.0,0.0,0.0]
[1649543403929,57.72,42606.81,0.0,-1.0,0.0,0.0]
[1649543408964,57.72,42606.07,0.0,-1.0,0.0,0.0]
[1649543413999,57.72,42603.31,0.0,-1.0,0.0,0.0]
[1649543419035,57.72,42603.24,0.0,-1.0,0.0,0.0]
[1649543424069,57.72,42603.28,0.0,-1.0,0.0,0.0]
[1649543429104,57.72,42603.05,0.0,-1.0,0.0,0.0]
[1649543434139,57.72,42603.01,0.0,-1.0,0.0,0.0]
[1649543439161,57.72,42602.94,0.0,-1.0,0.0,0.0]
[1649543444209,57.72,42603.56,0.0,-1.0,0.0,0.0]
[1649543449244,57.72,42603.26,0.0,-1.0,0.0,0.0]
[1649543455286,57.72,42604.19,0.0,-1.0,0.0,0.0]
[1649543460321,57.72,42608.34,0.0,-1.0,0.0,0.0]
[1649543465356,57.72,42609.81,0.0,-1.0,0.0,0.0]
[1649543470391,57.72,42605.69,0.0,-1.0,0.0,0.0]
[1649543475426,57.72,42608.75,0.0,-1.0,0.0,0.0]
[1649543480461,57.72,42609.79,0.0,-1.0,0.0,0.0]
[1649543485496,57.72,42608.59,0.0,-1.0,0.0,0.0]
[1649543490531,57.72,42606.38,0.0,-1.0,0.0,0.0]
[1649543495566,57.72,42606.16,0.0,-1.0,0.0,0.0]
[1649543500601,57.72,42603.56,0.0,-1.0,0.0,0.0]
[1649543506647,57.72,42603.56,0.0,-1.0,0.0,0.0]
[1649543511681,57.72,42603.78,0.0,-1.0,0.0,0.0]
[1649543516716,57.72,42605.6,0.0,-1.0,0.0,0.0]
[1649543521751,57.72,42607.12,0.0,-1.0,0.0,0.0]
[1649543527793,57.72,42607.57,0.0,-1.0,0.0,0.0]
[1649543532828,57.72,42609.03,0.0,-1.0,0.0,0.0]
[1649543537863,57.72,42612.22,0.0,-1.0,0.0,0.0]
[1649543542898,57.72,42611.84,0.0,-1.0,0.0,0.0]
[1649543547933,57.72,42611.57,0.0,-1.0,0.0,0.0]
[1649543552968,57.72,42609.03,0.0,-1.0,0.0,0.0]
[1649543558003,57.72,42608.96,0.0,-1.0,0.0,0.0]
[1649543563038,57.72,42609.02,0.0,-1.0,0.0,0.0]
[1649543568073,57.72,42608.79,0.0,-1.0,0.0,0.0]
[1649543573108,57.72,42610.57,0.0,-1.0,0.0,0.0]
[1649543578143,57.72,42610.59,0.0,-1.0,0.0,0.0]
[1649543583161,57.72,42610.56,0.0,-1.0,0.0,0.0]
[1649543589161,57.72,42610.49,0.0,-1.0,0.0,0.0]
[1649543594255,57.72,42610.23,0.0,-1.0,0.0,0.0]
[1649543599290,57.72,42609.05,0.0,-1.0,0.0,0.0]
[1649543604325,57.72,42609.13,0.0,-1.0,0.0,0.0]
[1649543609360,57.72,42608.95,0.0,-1.0,0.0,0.0]
[1649543614396,57.72,42607.35,0.0,-1.0,0.0,0.0]
[1649543619430,57.72,42608.23,0.0,-1.0,0.0,0.0]
[1649543624466,57.72,42608.42,0.0,-1.0,0.0,0.0]
[1649543629501,57.72,42608.5,0.0,-1.0,0.0,0.0]
[1649543634536,57.72,42608.39,0.0,-1.0,0.0,0.0]
[1649543639572,57.72,42608.34,0.0,-1.0,0.0,0.0]
[1649543644606,57.72,42609.4,0.0,-1.0,0.0,0.0]
[1649543649641,57.72,42609.58,0.0,-1.0,0.0,0.0]
[1649543655161,57.72,42610.82,0.0,-1.0,0.0,0.0]
[1649543660718,57.72,42610.79,0.0,-1.0,0.0,0.0]
[1649543665753,57.72,42611.07,0.0,-1.0,0.0,0.0]
[1649543670793,57.72,42611.14,0.0,-1.0,0.0,0.0]
[1649543676161,57.72,42611.08,0.0,-1.0,0.0,0.0]
[1649543681869,57.72,42611.14,0.0,-1.0,0.0,0.0]
[1649543686904,57.72,42612.08,0.0,-1.0,0.0,0.0]
[1649543691939,57.72,42610.16,0.0,-1.0,0.0,0.0]
[1649543696974,57.72,42611.97,0.0,-1.0,0.0,0.0]
[1649543702009,57.72,42611.8,0.0,-1.0,0.0,0.0]
[1649543707044,57.72,42609.92,0.0,-1.0,0.0,0.0]
[1649543712080,57.72,42602.87,0.0,-1.0,0.0,0.0]
[1649543717114,57.72,42602.55,0.0,-1.0,0.0,0.0]
[1649543722149,57.72,42606.74,0.0,-1.0,0.0,0.0]
[1649543727161,57.72,42607.47,0.0,-1.0,0.0,0.0]
[1649543732219,57.72,42607.07,0.0,-1.0,0.0,0.0]
[1649543737255,57.72,42607.23,0.0,-1.0,0.0,0.0]
[1649543742289,57.72,42607.21,0.0,-1.0,0.0,0.0]
[1649543747324,57.72,42607.39,0.0,-1.0,0.0,0.0]
[1649543752360,57.72,42607.44,0.0,-1.0,0.0,0.0]
[1649543757394,57.72,42607.6,0.0,-1.0,0.0,0.0]
[1649543762429,57.72,42607.5,0.0,-1.0,0.0,0.0]
[1649543767464,57.72,42611.97,0.0,-1.0,0.0,0.0]
[1649543772499,57.72,42612.14,0.0,-1.0,0.0,0.0]
[1649543777534,57.72,42610.63,0.0,-1.0,0.0,0.0]
[1649543782569,57.72,42611.72,0.0,-1.0,0.0,0.0]
[1649543787604,57.72,42611.75,0.0,-1.0,0.0,0.0]
[1649543792639,57.72,42611.78,0.0,-1.0,0.0,0.0]
[1649543797675,57.72,42611.92,0.0,-1.0,0.0,0.0]
[1649543802709,57.72,42611.51,0.0,-1.0,0.0,0.0]
[1649543807744,57.72,42619.35,0.0,-1.0,0.0,0.0]
[1649543812779,57.72,42619.34,0.0,-1.0,0.0,0.0]
[1649543817814,57.72,42616.93,0.0,-1.0,0.0,0.0]
[1649543822849,57.72,42616.74,0.0,-1.0,0.0,0.0]
[1649543828891,57.72,42617.07,0.0,-1.0,0.0,0.0]
[1649543833926,57.72,42617.03,0.0,-1.0,0.0,0.0]
[1649543838961,57.72,42617.25,0.0,-1.0,0.0,0.0]
[1649543844004,57.72,42607.3,0.0,-1.0,0.0,0.0]
[1649543849039,57.72,42599.92,0.0,-1.0,0.0,0.0]
[1649543854074,57.72,42601.98,0.0,-1.0,0.0,0.0]
[1649543859109,57.72,42602.6,0.0,-1.0,0.0,0.0]
[1649543864144,57.72,42604.41,0.0,-1.0,0.0,0.0]
[1649543869181,57.72,42605.41,0.0,-1.0,0.0,0.0]
[1649543874214,57.72,42603.81,0.0,-1.0,0.0,0.0]
[1649543879249,57.72,42603.13,0.0,-1.0,0.0,0.0]
[1649543884284,57.72,42603.14,0.0,-1.0,0.0,0.0]
[1649543889319,57.72,42603.81,0.0,-1.0,0.0,0.0]
[1649543894354,57.72,42603.18,0.0,-1.0,0.0,0.0]
[1649543899392,57.72,42598.76,0.0,-1.0,0.0,0.0]
[1649543904424,57.72,42591.54,0.0,-1.0,0.0,0.0]
[1649543909459,57.72,42597.85,0.0,-1.0,0.0,0.0]
[1649543914495,57.72,42601.0,0.0,-1.0,0.0,0.0]
[1649543919529,57.72,42598.4,0.0,-1.0,0.0,0.0]
[1649543925161,57.72,42600.35,0.0,-1.0,0.0,0.0]
[1649543930606,57.72,42600.39,0.0,-1.0,0.0,0.0]
[1649543935641,57.72,42599.54,0.0,-1.0,0.0,0.0]
[1649543940676,57.72,42599.48,0.0,-1.0,0.0,0.0]
[1649543945711,57.72,42599.9,0.0,-1.0,0.0,0.0]
[1649543950746,57.72,42599.57,0.0,-1.0,0.0,0.0]
[1649543955781,57.72,42598.5,0.0,-1.0,0.0,0.0]
[1649543960816,57.72,42601.68,0.0,-1.0,0.0,0.0]
[1649543965851,57.72,42602.71,0.0,-1.0,0.0,0.0]
[1649543970888,57.72,42603.91,0.0,-1.0,0.0,0.0]
[1649543975922,57.72,42603.6,0.0,-1.0,0.0,0.0]
[1649543980957,57.72,42604.27,0.0,-1.0,0.0,0.0]
[1649543985994,57.72,42603.64,0.0,-1.0,0.0,0.0]
[1649543991027,57.72,42602.62,0.0,-1.0,0.0,0.0]
[1649543996062,57.72,42605.04,0.0,-1.0,0.0,0.0]
[1649544001097,57.72,42603.96,0.0,-1.0,0.0,0.0]
[1649544006137,57.72,42604.02,0.0,-1.0,0.0,0.0]
[1649544012161,57.72,42603.15,0.0,-1.0,0.0,0.0]
[1649544017211,57.72,42602.59,0.0,-1.0,0.0,0.0]
[1649544022246,57.72,42602.95,0.0,-1.0,0.0,0.0]
[1649544027281,57.72,42602.47,0.0,-1.0,0.0,0.0]
[1649544032317,57.72,42602.69,0.0,-1.0,0.0,0.0]
[1649544037351,57.72,42601.75,0.0,-1.0,0.0,0.0]
[1649544042386,57.72,42601.82,0.0,-1.0,0.0,0.0]
[1649544047421,57.72,42601.29,0.0,-1.0,0.0,0.0]
[1649544052456,57.72,42601.43,0.0,-1.0,0.0,0.0]
[1649544057491,57.72,42599.54,0.0,-1.0,0.0,0.0]
[1649544062526,57.72,42595.85,0.0,-1.0,0.0,0.0]
[1649544067561,57.72,42584.83,0.0,-1.0,0.0,0.0]
[1649544072597,57.72,42584.2,0.0,-1.0,0.0,0.0]
[1649544077632,57.72,42586.17,0.0,-1.0,0.0,0.0]
[1649544082666,57.72,42587.84,0.0,-1.0,0.0,0.0]
[1649544087701,57.72,42583.89,0.0,-1.0,0.0,0.0]
[1649544092736,57.72,42584.38,0.0,-1.0,0.0,0.0]
[1649544097771,57.72,42582.45,0.0,-1.0,0.0,0.0]
[1649544102806,57.72,42576.44,0.0,-1.0,0.0,0.0]
[1649544107841,57.72,42566.81,0.0,-1.0,0.0,0.0]
[1649544112876,57.72,42563.02,0.0,-1.0,0.0,0.0]
[1649544117911,57.72,42563.38,0.0,-1.0,0.0,0.0]
[1649544122946,57.72,42563.57,0.0,-1.0,0.0,0.0]
[1649544127981,57.72,42563.5,0.0,-1.0,0.0,0.0]
[1649544133016,57.72,42563.38,0.0,-1.0,0.0,0.0]
[1649544138051,57.72,42559.66,0.0,-1.0,0.0,0.0]
[1649544143086,57.72,42558.8,0.0,-1.0,0.0,0.0]
[1649544148122,57.72,42562.65,0.0,-1.0,0.0,0.0]
[1649544153156,57.72,42562.02,0.0,-1.0,0.0,0.0]
[1649544158191,57.72,42562.68,0.0,-1.0,0.0,0.0]
[1649544163226,57.72,42561.88,0.0,-1.0,0.0,0.0]
[1649544168262,57.72,42561.69,0.0,-1.0,0.0,0.0]
[1649544173296,57.72,42559.36,0.0,-1.0,0.0,0.0]
[1649544178336,57.72,42559.58,0.0,-1.0,0.0,0.0]
[1649544183371,57.72,42562.45,0.0,-1.0,0.0,0.0]
[1649544188407,57.72,42562.73,0.0,-1.0,0.0,0.0]
[1649544193441,57.72,42563.27,0.0,-1.0,0.0,0.0]
[1649544199483,57.72,42562.94,0.0,-1.0,0.0,0.0]
[1649544204518,57.72,42563.22,0.0,-1.0,0.0,0.0]
[1649544209553,57.72,42556.64,0.0,-1.0,0.0,0.0]
[1649544214588,57.72,42558.29,0.0,-1.0,0.0,0.0]
[1649544219623,57.72,42559.02,0.0,-1.0,0.0,0.0]
[1649544224658,57.72,42559.48,0.0,-1.0,0.0,0.0]
[1649544229693,57.72,42558.39,0.0,-1.0,0.0,0.0]
[1649544234728,57.72,42558.52,0.0,-1.0,0.0,0.0]
[1649544240161,57.72,42558.12,0.0,-1.0,0.0,0.0]
[1649544245805,57.72,42557.69,0.0,-1.0,0.0,0.0]
[1649544250840,57.72,42557.06,0.0,-1.0,0.0,0.0]
[1649544255875,57.72,42556.48,0.0,-1.0,0.0,0.0]
[1649544260910,57.72,42556.66,0.0,-1.0,0.0,0.0]
[1649544265945,57.72,42557.83,0.0,-1.0,0.0,0.0]
[1649544270980,57.72,42557.83,0.0,-1.0,0.0,0.0]
[1649544276015,57.72,42558.45,0.0,-1.0,0.0,0.0]
[1649544281050,57.72,42558.77,0.0,-1.0,0.0,0.0]
[1649544286086,57.72,42557.64,0.0,-1.0,0.0,0.0]
[1649544291120,57.72,42557.35,0.0,-1.0,0.0,0.0]
[1649544296155,57.72,42553.2,0.0,-1.0,0.0,0.0]
[1649544301190,57.72,42553.67,0.0,-1.0,0.0,0.0]
[1649544306225,57.72,42555.62,0.0,-1.0,0.0,0.0]
[1649544311261,57.72,42557.81,0.0,-1.0,0.0,0.0]
[1649544316295,57.72,42558.76,0.0,-1.0,0.0,0.0]
[1649544321331,57.72,42558.57,0.0,-1.0,0.0,0.0]
[1649544326365,57.72,42559.54,0.0,-1.0,0.0,0.0]
[1649544331400,57.72,42556.95,0.0,-1.0,0.0,0.0]
[1649544336435,57.72,42557.71,0.0,-1.0,0.0,0.0]
[1649544342161,57.72,42557.9,0.0,-1.0,0.0,0.0]
[1649544347516,57.72,42557.07,0.0,-1.0,0.0,0.0]
[1649544352550,57.72,42557.37,0.0,-1.0,0.0,0.0]
[1649544357585,57.72,42556.45,0.0,-1.0,0.0,0.0]
[1649544362622,57.72,42556.37,0.0,-1.0,0.0,0.0]
[1649544367655,57.72,42556.58,0.0,-1.0,0.0,0.0]
[1649544372690,57.72,42556.6,0.0,-1.0,0.0,0.0]
[1649544377725,57.72,42556.62,0.0,-1.0,0.0,0.0]
[1649544382760,57.72,42556.61,0.0,-1.0,0.0,0.0]
[1649544387795,57.72,42556.5,0.0,-1.0,0.0,0.0]
[1649544392830,57.72,42532.9,0.0,-1.0,0.0,0.0]
[1649544397866,57.72,42531.58,0.0,-1.0,0.0,0.0]
[1649544402900,57.72,42533.46,0.0,-1.0,0.0,0.0]
[1649544407935,57.72,42533.97,0.0,-1.0,0.0,0.0]
[1649544412970,57.72,42534.18,0.0,-1.0,0.0,0.0]
[1649544418005,57.72,42534.13,0.0,-1.0,0.0,0.0]
[1649544423040,57.72,42533.54,0.0,-1.0,0.0,0.0]
[1649544428077,57.72,42533.43,0.0,-1.0,0.0,0.0]
[1649544433110,57.72,42542.3,0.0,-1.0,0.0,0.0]
[1649544438145,57.72,42544.76,0.0,-1.0,0.0,0.0]
[1649544443180,57.72,42544.8,0.0,-1.0,0.0,0.0]
[1649544448215,57.72,42543.19,0.0,-1.0,0.0,0.0]
[1649544453250,57.72,42542.62,0.0,-1.0,0.0,0.0]
[1649544458285,57.72,42541.85,0.0,-1.0,0.0,0.0]
[1649544463320,57.72,42542.6,0.0,-1.0,0.0,0.0]
[1649544468355,57.72,42542.86,0.0,-1.0,0.0,0.0]
[1649544473392,57.72,42542.87,0.0,-1.0,0.0,0.0]
[1649544479432,57.72,42542.87,0.0,-1.0,0.0,0.0]
[1649544484468,57.72,42542.8,0.0,-1.0,0.0,0.0]
[1649544489502,57.72,42542.51,0.0,-1.0,0.0,0.0]
[1649544494538,57.72,42543.67,0.0,-1.0,0.0,0.0]
[1649544499572,57.72,42542.19,0.0,-1.0,0.0,0.0]
[1649544504607,57.72,42542.16,0.0,-1.0,0.0,0.0]
[1649544509642,57.72,42542.2,0.0,-1.0,0.0,0.0]
[1649544515686,57.72,42541.94,0.0,-1.0,0.0,0.0]
[1649544520721,57.72,42542.35,0.0,-1.0,0.0,0.0]
[1649544525756,57.72,42542.08,0.0,-1.0,0.0,0.0]
[1649544530791,57.72,42542.1,0.0,-1.0,0.0,0.0]
[1649544535826,57.72,42541.27,0.0,-1.0,0.0,0.0]
[1649544540861,57.72,42541.16,0.0,-1.0,0.0,0.0]
[1649544546161,57.72,42541.57,0.0,-1.0,0.0,0.0]
[1649544551938,57.72,42541.23,0.0,-1.0,0.0,0.0]
[1649544556973,57.72,42541.09,0.0,-1.0,0.0,0.0]
[1649544562008,57.72,42542.33,0.0,-1.0,0.0,0.0]
[1649544567043,57.72,42542.38,0.0,-1.0,0.0,0.0]
[1649544572078,57.72,42542.33,0.0,-1.0,0.0,0.0]
[1649544577113,57.72,42542.58,0.0,-1.0,0.0,0.0]
[1649544582161,57.72,42541.83,0.0,-1.0,0.0,0.0]
[1649544587183,57.72,42542.98,0.0,-1.0,0.0,0.0]
[1649544592218,57.72,42542.32,0.0,-1.0,0.0,0.0]
[1649544597253,57.72,42542.48,0.0,-1.0,0.0,0.0]
[1649544602288,57.72,42542.46,0.0,-1.0,0.0,0.0]
[1649544608332,57.72,42543.14,0.0,-1.0,0.0,0.0]
[1649544613365,57.72,42542.07,0.0,-1.0,0.0,0.0]
[1649544619407,57.72,42542.54,0.0,-1.0,0.0,0.0]
[1649544624443,57.72,42542.59,0.0,-1.0,0.0,0.0]
[1649544629477,57.72,42542.81,0.0,-1.0,0.0,0.0]
[1649544634512,57.72,42542.32,0.0,-1.0,0.0,0.0]
[1649544639547,57.72,42542.39,0.0,-1.0,0.0,0.0]
[1649544644582,57.72,42542.55,0.0,-1.0,0.0,0.0]
[1649544649617,57.72,42541.89,0.0,-1.0,0.0,0.0]
[1649544654652,57.72,42542.04,0.0,-1.0,0.0,0.0]
[1649544659687,57.72,42541.9,0.0,-1.0,0.0,0.0]
[1649544664722,57.72,42541.97,0.0,-1.0,0.0,0.0]
[1649544669757,57.72,42543.58,0.0,-1.0,0.0,0.0]
[1649544674793,57.72,42543.96,0.0,-1.0,0.0,0.0]
[1649544679827,57.72,42542.95,0.0,-1.0,0.0,0.0]
[1649544684862,57.72,42543.38,0.0,-1.0,0.0,0.0]
[1649544689898,57.72,42545.51,0.0,-1.0,0.0,0.0]
[1649544694932,57.72,42545.09,0.0,-1.0,0.0,0.0]
[1649544699967,57.72,42545.48,0.0,-1.0,0.0,0.0]
[1649544705002,57.72,42546.36,0.0,-1.0,0.0,0.0]
[1649544710038,57.72,42546.01,0.0,-1.0,0.0,0.0]
[1649544715072,57.72,42545.55,0.0,-1.0,0.0,0.0]
[1649544720107,57.72,42545.57,0.0,-1.0,0.0,0.0]
[1649544725142,57.72,42546.51,0.0,-1.0,0.0,0.0]
[1649544730177,57.72,42546.65,0.0,-1.0,0.0,0.0]
[1649544736219,57.72,42546.6,0.0,-1.0,0.0,0.0]
[1649544741254,57.72,42546.7,0.0,-1.0,0.0,0.0]
[1649544746289,57.72,42545.01,0.0,-1.0,0.0,0.0]
[1649544751324,57.72,42544.79,0.0,-1.0,0.0,0.0]
[1649544756359,57.72,42545.7,0.0,-1.0,0.0,0.0]
[1649544761394,57.72,42544.11,0.0,-1.0,0.0,0.0]
[1649544766429,57.72,42544.39,0.0,-1.0,0.0,0.0]
[1649544771464,57.72,42544.38,0.0,-1.0,0.0,0.0]
[1649544777161,57.72,42544.18,0.0,-1.0,0.0,0.0]
[1649544782541,57.72,42544.22,0.0,-1.0,0.0,0.0]
[1649544787576,57.72,42542.55,0.0,-1.0,0.0,0.0]
[1649544792611,57.72,42542.73,0.0,-1.0,0.0,0.0]
[1649544797648,57.72,42543.86,0.0,-1.0,0.0,0.0]
[1649544802681,57.72,42537.99,0.0,-1.0,0.0,0.0]
[1649544807716,57.72,42534.68,0.0,-1.0,0.0,0.0]
[1649544812751,57.72,42533.4,0.0,-1.0,0.0,0.0]
[1649544817786,57.72,42531.99,0.0,-1.0,0.0,0.0]
[1649544822821,57.72,42531.78,0.0,-1.0,0.0,0.0]
[1649544827856,57.72,42536.72,0.0,-1.0,0.0,0.0]
[1649544832891,57.72,42537.66,0.0,-1.0,0.0,0.0]
[1649544837926,57.72,42537.18,0.0,-1.0,0.0,0.0]
[1649544842961,57.72,42537.07,0.0,-1.0,0.0,0.0]
[1649544848000,57.72,42537.02,0.0,-1.0,0.0,0.0]
[1649544853035,57.72,42537.11,0.0,-1.0,0.0,0.0]
[1649544858069,57.72,42537.84,0.0,-1.0,0.0,0.0]
[1649544863104,57.72,42537.89,0.0,-1.0,0.0,0.0]
[1649544868139,57.72,42537.14,0.0,-1.0,0.0,0.0]
[1649544873161,57.72,42537.23,0.0,-1.0,0.0,0.0]
[1649544878209,57.72,42540.68,0.0,-1.0,0.0,0.0]
[1649544883244,57.72,42541.27,0.0,-1.0,0.0,0.0]
[1649544888279,57.72,42540.09,0.0,-1.0,0.0,0.0]
[1649544893314,57.72,42540.65,0.0,-1.0,0.0,0.0]
[1649544899357,57.72,42540.29,0.0,-1.0,0.0,0.0]
[1649544904391,57.72,42540.29,0.0,-1.0,0.0,0.0]
[1649544909426,57.72,42539.34,0.0,-1.0,0.0,0.0]
[1649544914461,57.72,42540.87,0.0,-1.0,0.0,0.0]
[1649544919496,57.72,42539.57,0.0,-1.0,0.0,0.0]
[1649544924531,57.72,42540.5,0.0,-1.0,0.0,0.0]
[1649544929566,57.72,42540.22,0.0,-1.0,0.0,0.0]
[1649544934601,57.72,42540.23,0.0,-1.0,0.0,0.0]
[1649544939636,57.72,42539.83,0.0,-1.0,0.0,0.0]
[1649544945161,57.72,42540.27,0.0,-1.0,0.0,0.0]
[1649544950713,57.72,42541.0,0.0,-1.0,0.0,0.0]
[1649544955748,57.72,42539.91,0.0,-1.0,0.0,0.0]
[1649544960783,57.72,42539.81,0.0,-1.0,0.0,0.0]
[1649544965818,57.72,42539.85,0.0,-1.0,0.0,0.0]
[1649544970854,57.72,42539.15,0.0,-1.0,0.0,0.0]
[1649544975888,57.72,42539.46,0.0,-1.0,0.0,0.0]
[1649544980923,57.72,42539.92,0.0,-1.0,0.0,0.0]
[1649544985958,57.72,42540.15,0.0,-1.0,0.0,0.0]
[1649544990993,57.72,42540.6,0.0,-1.0,0.0,0.0]
[1649544996028,57.72,42540.62,0.0,-1.0,0.0,0.0]
[1649545001063,57.72,42542.83,0.0,-1.0,0.0,0.0]
[1649545006099,57.72,42542.45,0.0,-1.0,0.0,0.0]
[1649545011133,57.72,42541.81,0.0,-1.0,0.0,0.0]
[1649545016171,57.72,42542.16,0.0,-1.0,0.0,0.0]
[1649545021203,57.72,42541.39,0.0,-1.0,0.0,0.0]
[1649545026238,57.72,42541.27,0.0,-1.0,0.0,0.0]
[1649545031273,57.72,42541.11,0.0,-1.0,0.0,0.0]
[1649545036308,57.72,42541.41,0.0,-1.0,0.0,0.0]
[1649545041343,57.72,42541.44,0.0,-1.0,0.0,0.0]
[1649545046378,57.72,42541.62,0.0,-1.0,0.0,0.0]
[1649545051414,57.72,42541.29,0.0,-1.0,0.0,0.0]
[1649545056448,57.72,42541.5,0.0,-1.0,0.0,0.0]
[1649545061483,57.72,42541.34,0.0,-1.0,0.0,0.0]
[1649545066518,57.72,42540.85,0.0,-1.0,0.0,0.0]
[1649545071553,57.72,42541.66,0.0,-1.0,0.0,0.0]
[1649545076588,57.72,42541.32,0.0,-1.0,0.0,0.0]
[1649545081624,57.72,42541.69,0.0,-1.0,0.0,0.0]
[1649545087665,57.72,42541.7,0.0,-1.0,0.0,0.0]
[1649545092700,57.72,42541.04,0.0,-1.0,0.0,0.0]
[1649545097737,57.72,42542.22,0.0,-1.0,0.0,0.0]
[1649545102770,57.72,42542.45,0.0,-1.0,0.0,0.0]
[1649545107805,57.72,42542.67,0.0,-1.0,0.0,0.0]
[1649545112841,57.72,42541.56,0.0,-1.0,0.0,0.0]
[1649545117876,57.72,42541.55,0.0,-1.0,0.0,0.0]
[1649545122911,57.72,42542.36,0.0,-1.0,0.0,0.0]
[1649545127946,57.72,42542.65,0.0,-1.0,0.0,0.0]
[1649545132981,57.72,42542.87,0.0,-1.0,0.0,0.0]
[1649545140161,57.72,42542.57,0.0,-1.0,0.0,0.0]
[1649545146072,57.72,42542.0,0.0,-1.0,0.0,0.0]
[1649545151108,57.72,42541.36,0.0,-1.0,0.0,0.0]
[1649545158156,57.72,42541.17,0.0,-1.0,0.0,0.0]
[1649545163191,57.72,42543.07,0.0,-1.0,0.0,0.0]
[1649545168226,57.72,42556.9,0.0,-1.0,0.0,0.0]
[1649545173261,57.72,42556.24,0.0,-1.0,0.0,0.0]
[1649545178296,57.72,42556.57,0.0,-1.0,0.0,0.0]
[1649545183331,57.72,42556.57,0.0,-1.0,0.0,0.0]
[1649545188369,57.72,42557.67,0.0,-1.0,0.0,0.0]
[1649545193405,57.72,42558.05,0.0,-1.0,0.0,0.0]
[1649545198440,57.72,42558.43,0.0,-1.0,0.0,0.0]
[1649545203475,57.72,42548.42,0.0,-1.0,0.0,0.0]
[1649545208513,57.72,42552.75,0.0,-1.0,0.0,0.0]
[1649545213545,57.72,42546.83,0.0,-1.0,0.0,0.0]
[1649545218580,57.72,42547.85,0.0,-1.0,0.0,0.0]
[1649545223616,57.72,42548.45,0.0,-1.0,0.0,0.0]
[1649545229657,57.72,42548.68,0.0,-1.0,0.0,0.0]
[1649545234692,57.72,42552.68,0.0,-1.0,0.0,0.0]
[1649545239727,57.72,42551.49,0.0,-1.0,0.0,0.0]
[1649545244762,57.72,42550.95,0.0,-1.0,0.0,0.0]
[1649545249797,57.72,42550.82,0.0,-1.0,0.0,0.0]
[1649545254832,57.72,42551.4,0.0,-1.0,0.0,0.0]
[1649545259867,57.72,42551.14,0.0,-1.0,0.0,0.0]
[1649545264905,57.72,42549.83,0.0,-1.0,0.0,0.0]
[1649545269938,57.72,42550.52,0.0,-1.0,0.0,0.0]
[1649545274972,57.72,42551.63,0.0,-1.0,0.0,0.0]
[1649545280008,57.72,42552.11,0.0,-1.0,0.0,0.0]
[1649545285042,57.72,42552.16,0.0,-1.0,0.0,0.0]
[1649545290077,57.72,42554.0,0.0,-1.0,0.0,0.0]
[1649545295113,57.72,42552.46,0.0,-1.0,0.0,0.0]
[1649545300147,57.72,42552.58,0.0,-1.0,0.0,0.0]
[1649545305161,57.72,42552.59,0.0,-1.0,0.0,0.0]
[1649545310217,57.72,42552.79,0.0,-1.0,0.0,0.0]
[1649545315252,57.72,42553.69,0.0,-1.0,0.0,0.0]
[1649545320287,57.72,42553.16,0.0,-1.0,0.0,0.0]
[1649545325325,57.72,42558.0,0.0,-1.0,0.0,0.0]
[1649545330357,57.72,42557.69,0.0,-1.0,0.0,0.0]
[1649545335392,57.72,42556.04,0.0,-1.0,0.0,0.0]
[1649545340428,57.72,42555.42,0.0,-1.0,0.0,0.0]
[1649545346469,57.72,42555.95,0.0,-1.0,0.0,0.0]
[1649545353161,57.72,42556.0,0.0,-1.0,0.0,0.0]
[1649545358553,57.72,42555.8,0.0,-1.0,0.0,0.0]
[1649545363588,57.72,42554.41,0.0,-1.0,0.0,0.0]
[1649545368623,57.72,42554.98,0.0,-1.0,0.0,0.0]
[1649545373658,57.72,42554.94,0.0,-1.0,0.0,0.0]
[1649545378693,57.72,42555.63,0.0,-1.0,0.0,0.0]
[1649545383729,57.72,42556.4,0.0,-1.0,0.0,0.0]
[1649545388763,57.72,42555.72,0.0,-1.0,0.0,0.0]
[1649545393798,57.72,42556.9,0.0,-1.0,0.0,0.0]
[1649545398833,57.72,42555.35,0.0,-1.0,0.0,0.0]
[1649545403868,57.72,42555.02,0.0,-1.0,0.0,0.0]
[1649545408903,57.72,42555.53,0.0,-1.0,0.0,0.0]
[1649545413938,57.72,42556.16,0.0,-1.0,0.0,0.0]
[1649545418973,57.72,42556.11,0.0,-1.0,0.0,0.0]
[1649545425161,57.72,42553.18,0.0,-1.0,0.0,0.0]
[1649545431161,57.72,42551.82,0.0,-1.0,0.0,0.0]
[1649545437100,57.72,42552.52,0.0,-1.0,0.0,0.0]
[1649545442135,57.72,42552.16,0.0,-1.0,0.0,0.0]
[1649545447170,57.72,42552.0,0.0,-1.0,0.0,0.0]
[1649545452205,57.72,42552.97,0.0,-1.0,0.0,0.0]
[1649545457240,57.72,42553.54,0.0,-1.0,0.0,0.0]
[1649545462276,57.72,42554.06,0.0,-1.0,0.0,0.0]
[1649545467310,57.72,42553.8,0.0,-1.0,0.0,0.0]
[1649545472346,57.72,42553.72,0.0,-1.0,0.0,0.0]
[1649545477380,57.72,42553.74,0.0,-1.0,0.0,0.0]
[1649545482415,57.72,42553.62,0.0,-1.0,0.0,0.0]
[1649545487450,57.72,42554.1,0.0,-1.0,0.0,0.0]
[1649545492485,57.72,42554.86,0.0,-1.0,0.0,0.0]
[1649545497520,57.72,42547.37,0.0,-1.0,0.0,0.0]
[1649545502555,57.72,42546.88,0.0,-1.0,0.0,0.0]
[1649545507590,57.72,42546.97,0.0,-1.0,0.0,0.0]
[1649545512625,57.72,42547.51,0.0,-1.0,0.0,0.0]
[1649545517660,57.72,42550.63,0.0,-1.0,0.0,0.0]
[1649545522698,57.72,42550.47,0.0,-1.0,0.0,0.0]
[1649545527732,57.72,42552.93,0.0,-1.0,0.0,0.0]
[1649545532767,57.72,42552.38,0.0,-1.0,0.0,0.0]
[1649545537802,57.72,42550.94,0.0,-1.0,0.0,0.0]
[1649545542837,57.72,42551.77,0.0,-1.0,0.0,0.0]
[1649545547872,57.72,42553.15,0.0,-1.0,0.0,0.0]
[1649545552907,57.72,42553.03,0.0,-1.0,0.0,0.0]
[1649545557942,57.72,42552.17,0.0,-1.0,0.0,0.0]
[1649545562977,57.72,42555.99,0.0,-1.0,0.0,0.0]
[1649545568012,57.72,42555.74,0.0,-1.0,0.0,0.0]
[1649545573047,57.72,42555.61,0.0,-1.0,0.0,0.0]
[1649545578082,57.72,42555.26,0.0,-1.0,0.0,0.0]
[1649545583118,57.72,42555.29,0.0,-1.0,0.0,0.0]
[1649545588152,57.72,42556.66,0.0,-1.0,0.0,0.0]
[1649545593161,57.72,42556.6,0.0,-1.0,0.0,0.0]
[1649545598222,57.72,42556.81,0.0,-1.0,0.0,0.0]
[1649545603257,57.72,42556.38,0.0,-1.0,0.0,0.0]
[1649545608293,57.72,42556.59,0.0,-1.0,0.0,0.0]
[1649545613327,57.72,42555.33,0.0,-1.0,0.0,0.0]
[1649545619370,57.72,42555.56,0.0,-1.0,0.0,0.0]
[1649545624404,57.72,42555.27,0.0,-1.0,0.0,0.0]
[1649545629439,57.72,42555.9,0.0,-1.0,0.0,0.0]
[1649545634474,57.72,42555.06,0.0,-1.0,0.0,0.0]
[1649545639509,57.72,42556.18,0.0,-1.0,0.0,0.0]
[1649545644544,57.72,42555.64,0.0,-1.0,0.0,0.0]
[1649545649579,57.72,42555.51,0.0,-1.0,0.0,0.0]
[1649545654615,57.72,42555.61,0.0,-1.0,0.0,0.0]
[1649545659649,57.72,42556.39,0.0,-1.0,0.0,0.0]
[1649545664684,57.72,42567.0,0.0,-1.0,0.0,0.0]
[1649545669719,57.72,42567.66,0.0,-1.0,0.0,0.0]
[1649545674754,57.72,42549.51,0.0,-1.0,0.0,0.0]
[1649545679789,57.72,42537.15,0.0,-1.0,0.0,0.0]
[1649545684824,57.72,42545.67,0.0,-1.0,0.0,0.0]
[1649545689859,57.72,42551.48,0.0,-1.0,0.0,0.0]
[1649545694894,57.72,42544.83,0.0,-1.0,0.0,0.0]
[1649545699929,57.72,42545.02,0.0,-1.0,0.0,0.0]
[1649545704964,57.72,42546.15,0.0,-1.0,0.0,0.0]
[1649545710161,57.72,42545.81,0.0,-1.0,0.0,0.0]
[1649545716041,57.72,42546.16,0.0,-1.0,0.0,0.0]
[1649545721077,57.72,42546.12,0.0,-1.0,0.0,0.0]
[1649545726111,57.72,42545.68,0.0,-1.0,0.0,0.0]
[1649545731146,57.72,42544.11,0.0,-1.0,0.0,0.0]
[1649545737161,57.72,42543.51,0.0,-1.0,0.0,0.0]
[1649545743161,57.72,42543.52,0.0,-1.0,0.0,0.0]
[1649545748265,57.72,42542.68,0.0,-1.0,0.0,0.0]
[1649545753300,57.72,42540.14,0.0,-1.0,0.0,0.0]
[1649545758337,57.72,42540.67,0.0,-1.0,0.0,0.0]
[1649545763370,57.72,42540.82,0.0,-1.0,0.0,0.0]
[1649545768406,57.72,42540.97,0.0,-1.0,0.0,0.0]
[1649545773441,57.72,42540.86,0.0,-1.0,0.0,0.0]
[1649545778476,57.72,42540.93,0.0,-1.0,0.0,0.0]
[1649545783511,57.72,42540.58,0.0,-1.0,0.0,0.0]
[1649545788546,57.72,42540.76,0.0,-1.0,0.0,0.0]
[1649545793581,57.72,42538.97,0.0,-1.0,0.0,0.0]
[1649545798616,57.72,42539.59,0.0,-1.0,0.0,0.0]
[1649545803651,57.72,42538.56,0.0,-1.0,0.0,0.0]
[1649545808686,57.72,42539.07,0.0,-1.0,0.0,0.0]
[1649545813721,57.72,42530.16,0.0,-1.0,0.0,0.0]
[1649545818756,57.72,42528.48,0.0,-1.0,0.0,0.0]
[1649545823791,57.72,42528.28,0.0,-1.0,0.0,0.0]
[1649545828826,57.72,42527.74,0.0,-1.0,0.0,0.0]
[1649545833861,57.72,42527.68,0.0,-1.0,0.0,0.0]
[1649545838896,57.72,42523.16,0.0,-1.0,0.0,0.0]
[1649545843931,57.72,42524.88,0.0,-1.0,0.0,0.0]
[1649545848966,57.72,42524.97,0.0,-1.0,0.0,0.0]
[1649545854001,57.72,42525.06,0.0,-1.0,0.0,0.0]
[1649545859037,57.72,42523.77,0.0,-1.0,0.0,0.0]
[1649545864080,57.72,42524.01,0.0,-1.0,0.0,0.0]
[1649545869115,57.72,42523.62,0.0,-1.0,0.0,0.0]
[1649545874149,57.72,42523.8,0.0,-1.0,0.0,0.0]
[1649545879184,57.72,42523.19,0.0,-1.0,0.0,0.0]
[1649545884219,57.72,42522.07,0.0,-1.0,0.0,0.0]
[1649545889254,57.72,42522.68,0.0,-1.0,0.0,0.0]
[1649545894289,57.72,42521.95,0.0,-1.0,0.0,0.0]
[1649545899324,57.72,42523.6,0.0,-1.0,0.0,0.0]
[1649545904363,57.72,42522.87,0.0,-1.0,0.0,0.0]
[1649545909394,57.72,42522.33,0.0,-1.0,0.0,0.0]
[1649545914429,57.72,42522.01,0.0,-1.0,0.0,0.0]
[1649545919464,57.72,42521.81,0.0,-1.0,0.0,0.0]
[1649545926161,57.72,42520.25,0.0,-1.0,0.0,0.0]
[1649545932161,57.72,42519.77,0.0,-1.0,0.0,0.0]
[1649545937590,57.72,42513.33,0.0,-1.0,0.0,0.0]
[1649545942625,57.72,42512.29,0.0,-1.0,0.0,0.0]
[1649545947660,57.72,42514.56,0.0,-1.0,0.0,0.0]
[1649545952695,57.72,42514.54,0.0,-1.0,0.0,0.0]
[1649545957730,57.72,42512.35,0.0,-1.0,0.0,0.0]
[1649545962766,57.72,42512.02,0.0,-1.0,0.0,0.0]
[1649545967800,57.72,42512.61,0.0,-1.0,0.0,0.0]
[1649545972835,57.72,42510.17,0.0,-1.0,0.0,0.0]
[1649545977870,57.72,42510.77,0.0,-1.0,0.0,0.0]
[1649545982906,57.72,42514.73,0.0,-1.0,0.0,0.0]
[1649545987940,57.72,42514.31,0.0,-1.0,0.0,0.0]
[1649545992975,57.72,42512.62,0.0,-1.0,0.0,0.0]
[1649545998010,57.72,42513.29,0.0,-1.0,0.0,0.0]
[1649546003045,57.72,42512.71,0.0,-1.0,0.0,0.0]
[1649546008081,57.72,42513.72,0.0,-1.0,0.0,0.0]
[1649546013115,57.72,42513.25,0.0,-1.0,0.0,0.0]
[1649546018150,57.72,42514.12,0.0,-1.0,0.0,0.0]
[1649546023185,57.72,42515.33,0.0,-1.0,0.0,0.0]
[1649546028221,57.72,42515.21,0.0,-1.0,0.0,0.0]
[1649546034161,57.72,42511.54,0.0,-1.0,0.0,0.0]
[1649546039298,57.72,42512.08,0.0,-1.0,0.0,0.0]
[1649546044334,57.72,42512.09,0.0,-1.0,0.0,0.0]
[1649546049372,57.72,42511.9,0.0,-1.0,0.0,0.0]
[1649546054403,57.72,42512.94,0.0,-1.0,0.0,0.0]
[1649546059440,57.72,42515.42,0.0,-1.0,0.0,0.0]
[1649546064474,57.72,42515.77,0.0,-1.0,0.0,0.0]
[1649546069508,57.72,42519.33,0.0,-1.0,0.0,0.0]
[1649546074543,57.72,42518.7,0.0,-1.0,0.0,0.0]
[1649546079578,57.72,42513.6,0.0,-1.0,0.0,0.0]
[1649546084613,57.72,42513.72,0.0,-1.0,0.0,0.0]
[1649546089648,57.72,42513.65,0.0,-1.0,0.0,0.0]
[1649546094683,57.72,42513.78,0.0,-1.0,0.0,0.0]
[1649546099718,57.72,42513.41,0.0,-1.0,0.0,0.0]
[1649546105760,57.72,42512.57,0.0,-1.0,0.0,0.0]
[1649546112161,57.72,42512.67,0.0,-1.0,0.0,0.0]
[1649546118161,57.72,42512.81,0.0,-1.0,0.0,0.0]
[1649546123886,57.72,42512.65,0.0,-1.0,0.0,0.0]
[1649546129928,57.72,42512.61,0.0,-1.0,0.0,0.0]
[1649546134963,57.72,42513.26,0.0,-1.0,0.0,0.0]
[1649546139998,57.72,42513.11,0.0,-1.0,0.0,0.0]
[1649546145033,57.72,42513.0,0.0,-1.0,0.0,0.0]
[1649546150068,57.72,42512.89,0.0,-1.0,0.0,0.0]
[1649546155104,57.72,42512.42,0.0,-1.0,0.0,0.0]
[1649546160138,57.72,42512.64,0.0,-1.0,0.0,0.0]
[1649546165173,57.72,42510.78,0.0,-1.0,0.0,0.0]
[1649546170208,57.72,42514.01,0.0,-1.0,0.0,0.0]
[1649546175243,57.72,42514.26,0.0,-1.0,0.0,0.0]
[1649546180283,57.72,42515.08,0.0,-1.0,0.0,0.0]
[1649546185313,57.72,42516.01,0.0,-1.0,0.0,0.0]
[1649546190348,57.72,42515.44,0.0,-1.0,0.0,0.0]
[1649546195390,57.72,42515.79,0.0,-1.0,0.0,0.0]
[1649546200422,57.72,42516.24,0.0,-1.0,0.0,0.0]
[1649546205458,57.72,42515.33,0.0,-1.0,0.0,0.0]
[1649546211161,57.72,42515.39,0.0,-1.0,0.0,0.0]
[1649546216534,57.72,42515.19,0.0,-1.0,0.0,0.0]
[1649546221569,57.72,42516.34,0.0,-1.0,0.0,0.0]
[1649546226604,57.72,42516.47,0.0,-1.0,0.0,0.0]
[1649546232161,57.72,42516.51,0.0,-1.0,0.0,0.0]
[1649546237681,57.72,42516.41,0.0,-1.0,0.0,0.0]
[1649546242716,57.72,42515.76,0.0,-1.0,0.0,0.0]
[1649546247751,57.72,42515.7,0.0,-1.0,0.0,0.0]
[1649546252786,57.72,42516.11,0.0,-1.0,0.0,0.0]
[1649546257821,57.72,42515.49,0.0,-1.0,0.0,0.0]
[1649546262856,57.72,42515.56,0.0,-1.0,0.0,0.0]
[1649546268161,57.72,42515.0,0.0,-1.0,0.0,0.0]
[1649546274161,57.72,42515.02,0.0,-1.0,0.0,0.0]
[1649546280161,57.72,42514.91,0.0,-1.0,0.0,0.0]
[1649546286017,57.72,42515.01,0.0,-1.0,0.0,0.0]
[1649546292161,57.72,42513.95,0.0,-1.0,0.0,0.0]
[1649546298161,57.72,42514.05,0.0,-1.0,0.0,0.0]
[1649546304143,57.72,42514.06,0.0,-1.0,0.0,0.0]
[1649546309178,57.72,42513.94,0.0,-1.0,0.0,0.0]
[1649546314213,57.72,42513.85,0.0,-1.0,0.0,0.0]
[1649546322161,57.72,42513.77,0.0,-1.0,0.0,0.0]
[1649546327304,57.72,42513.68,0.0,-1.0,0.0,0.0]
[1649546332340,57.72,42513.62,0.0,-1.0,0.0,0.0]
[1649546337375,57.72,42513.46,0.0,-1.0,0.0,0.0]
[1649546342409,57.72,42513.84,0.0,-1.0,0.0,0.0]
[1649546347444,57.72,42514.0,0.0,-1.0,0.0,0.0]
[1649546352479,57.72,42514.11,0.0,-1.0,0.0,0.0]
[1649546357514,57.72,42520.86,0.0,-1.0,0.0,0.0]
[1649546362550,57.72,42519.0,0.0,-1.0,0.0,0.0]
[1649546367584,57.72,42518.83,0.0,-1.0,0.0,0.0]
[1649546372619,57.72,42520.08,0.0,-1.0,0.0,0.0]
[1649546377654,57.72,42519.78,0.0,-1.0,0.0,0.0]
[1649546383696,57.72,42517.79,0.0,-1.0,0.0,0.0]
[1649546388731,57.72,42517.85,0.0,-1.0,0.0,0.0]
[1649546394161,57.72,42517.8,0.0,-1.0,0.0,0.0]
[1649546400161,57.72,42517.81,0.0,-1.0,0.0,0.0]
[1649546406161,57.72,42517.68,0.0,-1.0,0.0,0.0]
[1649546411892,57.72,42514.57,0.0,-1.0,0.0,0.0]
[1649546416927,57.72,42510.84,0.0,-1.0,0.0,0.0]
[1649546421963,57.72,42511.37,0.0,-1.0,0.0,0.0]
[1649546426997,57.72,42511.51,0.0,-1.0,0.0,0.0]
[1649546432032,57.72,42512.42,0.0,-1.0,0.0,0.0]
[1649546437067,57.72,42513.24,0.0,-1.0,0.0,0.0]
[1649546442102,57.72,42512.79,0.0,-1.0,0.0,0.0]
[1649546447137,57.72,42513.83,0.0,-1.0,0.0,0.0]
[1649546452172,57.72,42513.41,0.0,-1.0,0.0,0.0]
[1649546457207,57.72,42512.1,0.0,-1.0,0.0,0.0]
[1649546462243,57.72,42512.68,0.0,-1.0,0.0,0.0]
[1649546468284,57.72,42512.74,0.0,-1.0,0.0,0.0]
[1649546473319,57.72,42512.12,0.0,-1.0,0.0,0.0]
[1649546481161,57.72,42512.53,0.0,-1.0,0.0,0.0]
[1649546486417,57.72,42511.0,0.0,-1.0,0.0,0.0]
[1649546491446,57.72,42511.44,0.0,-1.0,0.0,0.0]
[1649546497488,57.72,42512.63,0.0,-1.0,0.0,0.0]
[1649546502523,57.72,42512.06,0.0,-1.0,0.0,0.0]
[1649546507558,57.72,42512.31,0.0,-1.0,0.0,0.0]
[1649546512593,57.72,42511.7,0.0,-1.0,0.0,0.0]
[1649546517628,57.72,42512.03,0.0,-1.0,0.0,0.0]
[1649546522663,57.72,42511.48,0.0,-1.0,0.0,0.0]
[1649546527698,57.72,42511.65,0.0,-1.0,0.0,0.0]
[1649546532742,57.72,42511.45,0.0,-1.0,0.0,0.0]
[1649546537777,57.72,42511.55,0.0,-1.0,0.0,0.0]
[1649546542812,57.72,42510.91,0.0,-1.0,0.0,0.0]
[1649546547847,57.72,42510.99,0.0,-1.0,0.0,0.0]
[1649546552883,57.72,42511.71,0.0,-1.0,0.0,0.0]
[1649546557917,57.72,42510.93,0.0,-1.0,0.0,0.0]
[1649546562953,57.72,42510.46,0.0,-1.0,0.0,0.0]
[1649546567988,57.72,42510.47,0.0,-1.0,0.0,0.0]
[1649546573023,57.72,42510.37,0.0,-1.0,0.0,0.0]
[1649546578057,57.72,42510.45,0.0,-1.0,0.0,0.0]
[1649546583092,57.72,42510.45,0.0,-1.0,0.0,0.0]
[1649546588127,57.72,42510.91,0.0,-1.0,0.0,0.0]
[1649546593162,57.72,42510.64,0.0,-1.0,0.0,0.0]
[1649546598197,57.72,42510.96,0.0,-1.0,0.0,0.0]
[1649546603232,57.72,42510.41,0.0,-1.0,0.0,0.0]
[1649546608267,57.72,42506.59,0.0,-1.0,0.0,0.0]
[1649546613302,57.72,42506.21,0.0,-1.0,0.0,0.0]
[1649546618337,57.72,42506.67,0.0,-1.0,0.0,0.0]
[1649546623372,57.72,42506.91,0.0,-1.0,0.0,0.0]
[1649546628407,57.72,42506.54,0.0,-1.0,0.0,0.0]
[1649546633442,57.72,42507.33,0.0,-1.0,0.0,0.0]
[1649546638477,57.72,42507.17,0.0,-1.0,0.0,0.0]
[1649546643512,57.72,42511.14,0.0,-1.0,0.0,0.0]
[1649546648547,57.72,42511.25,0.0,-1.0,0.0,0.0]
[1649546653582,57.72,42512.64,0.0,-1.0,0.0,0.0]
[1649546658617,57.72,42512.36,0.0,-1.0,0.0,0.0]
[1649546663652,57.72,42513.36,0.0,-1.0,0.0,0.0]
[1649546668688,57.72,42512.72,0.0,-1.0,0.0,0.0]
[1649546673722,57.72,42513.09,0.0,-1.0,0.0,0.0]
[1649546678757,57.72,42519.25,0.0,-1.0,0.0,0.0]
[1649546683792,57.72,42517.67,0.0,-1.0,0.0,0.0]
[1649546688828,57.72,42517.67,0.0,-1.0,0.0,0.0]
[1649546693862,57.72,42521.26,0.0,-1.0,0.0,0.0]
[1649546699908,57.72,42521.07,0.0,-1.0,0.0,0.0]
[1649546704942,57.72,42521.27,0.0,-1.0,0.0,0.0]
[1649546709977,57.72,42515.82,0.0,-1.0,0.0,0.0]
[1649546715012,57.72,42514.13,0.0,-1.0,0.0,0.0]
[1649546720047,57.72,42514.94,0.0,-1.0,0.0,0.0]
[1649546725082,57.72,42514.82,0.0,-1.0,0.0,0.0]
[1649546730117,57.72,42515.13,0.0,-1.0,0.0,0.0]
[1649546735152,57.72,42515.17,0.0,-1.0,0.0,0.0]
[1649546740187,57.72,42515.34,0.0,-1.0,0.0,0.0]
[1649546745223,57.72,42515.24,0.0,-1.0,0.0,0.0]
[1649546750257,57.72,42514.97,0.0,-1.0,0.0,0.0]
[1649546755292,57.72,42515.09,0.0,-1.0,0.0,0.0]
[1649546760327,57.72,42514.36,0.0,-1.0,0.0,0.0]
[1649546765363,57.72,42514.75,0.0,-1.0,0.0,0.0]
[1649546770397,57.72,42515.49,0.0,-1.0,0.0,0.0]
[1649546776439,57.72,42516.69,0.0,-1.0,0.0,0.0]
[1649546781474,57.72,42517.0,0.0,-1.0,0.0,0.0]
[1649546786509,57.72,42516.79,0.0,-1.0,0.0,0.0]
[1649546791544,57.72,42516.82,0.0,-1.0,0.0,0.0]
[1649546799161,57.72,42516.49,0.0,-1.0,0.0,0.0]
[1649546804635,57.72,42519.58,0.0,-1.0,0.0,0.0]
[1649546809670,57.72,42520.38,0.0,-1.0,0.0,0.0]
[1649546814705,57.72,42519.98,0.0,-1.0,0.0,0.0]
[1649546819740,57.72,42521.04,0.0,-1.0,0.0,0.0]
[1649546824775,57.72,42521.53,0.0,-1.0,0.0,0.0]
[1649546829811,57.72,42521.34,0.0,-1.0,0.0,0.0]
[1649546834846,57.72,42521.54,0.0,-1.0,0.0,0.0]
[1649546840887,57.72,42521.36,0.0,-1.0,0.0,0.0]
[1649546846930,57.72,42522.28,0.0,-1.0,0.0,0.0]
[1649546851964,57.72,42523.04,0.0,-1.0,0.0,0.0]
[1649546856999,57.72,42522.99,0.0,-1.0,0.0,0.0]
[1649546862034,57.72,42523.05,0.0,-1.0,0.0,0.0]
[1649546867074,57.72,42523.15,0.0,-1.0,0.0,0.0]
[1649546873113,57.72,42523.43,0.0,-1.0,0.0,0.0]
[1649546878148,57.72,42523.86,0.0,-1.0,0.0,0.0]
[1649546883162,57.72,42523.66,0.0,-1.0,0.0,0.0]
[1649546889161,57.72,42524.1,0.0,-1.0,0.0,0.0]
[1649546894260,57.72,42523.96,0.0,-1.0,0.0,0.0]
[1649546899295,57.72,42523.82,0.0,-1.0,0.0,0.0]
[1649546904330,57.72,42524.05,0.0,-1.0,0.0,0.0]
[1649546909365,57.72,42530.1,0.0,-1.0,0.0,0.0]
[1649546914400,57.72,42529.46,0.0,-1.0,0.0,0.0]
[1649546919435,57.72,42530.15,0.0,-1.0,0.0,0.0]
[1649546925161,57.72,42529.52,0.0,-1.0,0.0,0.0]
[1649546930512,57.72,42529.37,0.0,-1.0,0.0,0.0]
[1649546935547,57.72,42530.53,0.0,-1.0,0.0,0.0]
[1649546940583,57.72,42529.63,0.0,-1.0,0.0,0.0]
[1649546945618,57.72,42529.25,0.0,-1.0,0.0,0.0]
[1649546950652,57.72,42529.63,0.0,-1.0,0.0,0.0]
[1649546955687,57.72,42530.9,0.0,-1.0,0.0,0.0]
[1649546960722,57.72,42531.54,0.0,-1.0,0.0,0.0]
[1649546965757,57.72,42529.92,0.0,-1.0,0.0,0.0]
[1649546970792,57.72,42529.16,0.0,-1.0,0.0,0.0]
[1649546975828,57.72,42529.78,0.0,-1.0,0.0,0.0]
[1649546980862,57.72,42533.65,0.0,-1.0,0.0,0.0]
[1649546985897,57.72,42533.33,0.0,-1.0,0.0,0.0]
[1649546990932,57.72,42533.49,0.0,-1.0,0.0,0.0]
[1649546995967,57.72,42533.34,0.0,-1.0,0.0,0.0]
[1649547001002,57.72,42533.22,0.0,-1.0,0.0,0.0]
[1649547006038,57.72,42533.26,0.0,-1.0,0.0,0.0]
[1649547011072,57.72,42528.79,0.0,-1.0,0.0,0.0]
[1649547016107,57.72,42533.17,0.0,-1.0,0.0,0.0]
[1649547021142,57.72,42532.72,0.0,-1.0,0.0,0.0]
[1649547026177,57.72,42533.24,0.0,-1.0,0.0,0.0]
[1649547031212,57.72,42533.82,0.0,-1.0,0.0,0.0]
[1649547036253,57.72,42535.49,0.0,-1.0,0.0,0.0]
[1649547041288,57.72,42535.93,0.0,-1.0,0.0,0.0]
[1649547046323,57.72,42536.4,0.0,-1.0,0.0,0.0]
[1649547051358,57.72,42540.75,0.0,-1.0,0.0,0.0]
[1649547056393,57.72,42541.12,0.0,-1.0,0.0,0.0]
[1649547061428,57.72,42540.42,0.0,-1.0,0.0,0.0]
[1649547066463,57.72,42540.65,0.0,-1.0,0.0,0.0]
[1649547071499,57.72,42547.48,0.0,-1.0,0.0,0.0]
[1649547076537,57.72,42555.29,0.0,-1.0,0.0,0.0]
[1649547081569,57.72,42551.26,0.0,-1.0,0.0,0.0]
[1649547086603,57.72,42554.2,0.0,-1.0,0.0,0.0]
[1649547091638,57.72,42546.59,0.0,-1.0,0.0,0.0]
[1649547096673,57.72,42546.61,0.0,-1.0,0.0,0.0]
[1649547101708,57.72,42550.13,0.0,-1.0,0.0,0.0]
[1649547106743,57.72,42554.02,0.0,-1.0,0.0,0.0]
[1649547111779,57.72,42556.03,0.0,-1.0,0.0,0.0]
[1649547116813,57.72,42561.39,0.0,-1.0,0.0,0.0]
[1649547121848,57.72,42556.67,0.0,-1.0,0.0,0.0]
[1649547126884,57.72,42559.89,0.0,-1.0,0.0,0.0]
[1649547131918,57.72,42564.7,0.0,-1.0,0.0,0.0]
[1649547136953,57.72,42578.18,0.0,-1.0,0.0,0.0]
[1649547141988,57.72,42580.61,0.0,-1.0,0.0,0.0]
[1649547146016,57.72,42601.62,0.0,-1.0,0.0,0.0]
[1649547151051,57.72,42611.73,0.0,-1.0,0.0,0.0]
[1649547156086,57.72,42616.69,0.0,-1.0,0.0,0.0]
[1649547161121,57.72,42616.49,0.0,-1.0,0.0,0.0]
[1649547166156,57.72,42616.1,0.0,-1.0,0.0,0.0]
[1649547171161,57.72,42615.21,0.0,-1.0,0.0,0.0]
[1649547176226,57.72,42615.29,0.0,-1.0,0.0,0.0]
[1649547181261,57.72,42614.68,0.0,-1.0,0.0,0.0]
[1649547186296,57.72,42615.77,0.0,-1.0,0.0,0.0]
[1649547191332,57.72,42614.3,0.0,-1.0,0.0,0.0]
[1649547196366,57.72,42616.13,0.0,-1.0,0.0,0.0]
[1649547201401,57.72,42623.65,0.0,-1.0,0.0,0.0]
[1649547206439,57.72,42627.35,0.0,-1.0,0.0,0.0]
[1649547207444,57.72,42660.78,0.0,-1.0,0.0,0.0]
[1649547209457,57.72,42704.26,0.0,-1.0,0.0,0.0]
[1649547211471,57.72,42723.33,0.0,-1.0,0.0,0.0]
[1649547216506,57.72,42713.53,0.0,-1.0,0.0,0.0]
[1649547221541,57.72,42718.58,0.0,-1.0,0.0,0.0]
[1649547226576,57.72,42742.41,0.0,-1.0,0.0,0.0]
[1649547231611,57.72,42718.91,0.0,-1.0,0.0,0.0]
[1649547236646,57.72,42715.05,0.0,-1.0,0.0,0.0]
[1649547241681,57.72,42704.23,0.0,-1.0,0.0,0.0]
[1649547246716,57.72,42693.64,0.0,-1.0,0.0,0.0]
[1649547251751,57.72,42689.6,0.0,-1.0,0.0,0.0]
[1649547256786,57.72,42688.32,0.0,-1.0,0.0,0.0]
[1649547261821,57.72,42689.41,0.0,-1.0,0.0,0.0]
[1649547266856,57.72,42684.73,0.0,-1.0,0.0,0.0]
[1649547271891,57.72,42682.83,0.0,-1.0,0.0,0.0]
[1649547276926,57.72,42685.08,0.0,-1.0,0.0,0.0]
[1649547281961,57.72,42671.56,0.0,-1.0,0.0,0.0]
[1649547286996,57.72,42669.25,0.0,-1.0,0.0,0.0]
[1649547292031,57.72,42674.1,0.0,-1.0,0.0,0.0]
[1649547297066,57.72,42672.98,0.0,-1.0,0.0,0.0]
[1649547302101,57.72,42682.59,0.0,-1.0,0.0,0.0]
[1649547307136,57.72,42684.81,0.0,-1.0,0.0,0.0]
[1649547312161,57.72,42663.18,0.0,-1.0,0.0,0.0]
[1649547317206,57.72,42651.15,0.0,-1.0,0.0,0.0]
[1649547322243,57.72,42665.31,0.0,-1.0,0.0,0.0]
[1649547327277,57.72,42668.83,0.0,-1.0,0.0,0.0]
[1649547332312,57.72,42659.05,0.0,-1.0,0.0,0.0]
[1649547337347,57.72,42653.24,0.0,-1.0,0.0,0.0]
[1649547341375,57.72,42673.36,0.0,-1.0,0.0,0.0]
[1649547346410,57.72,42654.05,0.0,-1.0,0.0,0.0]
[1649547351445,57.72,42656.34,0.0,-1.0,0.0,0.0]
[1649547356480,57.72,42669.89,0.0,-1.0,0.0,0.0]
[1649547361515,57.72,42668.37,0.0,-1.0,0.0,0.0]
[1649547366550,57.72,42668.28,0.0,-1.0,0.0,0.0]
[1649547371585,57.72,42668.44,0.0,-1.0,0.0,0.0]
[1649547376620,57.72,42669.76,0.0,-1.0,0.0,0.0]
[1649547381656,57.72,42668.63,0.0,-1.0,0.0,0.0]
[1649547386690,57.72,42668.19,0.0,-1.0,0.0,0.0]
[1649547391725,57.72,42669.44,0.0,-1.0,0.0,0.0]
[1649547396761,57.72,42674.94,0.0,-1.0,0.0,0.0]
[1649547401796,57.72,42681.31,0.0,-1.0,0.0,0.0]
[1649547406831,57.72,42678.18,0.0,-1.0,0.0,0.0]
[1649547412873,57.72,42678.39,0.0,-1.0,0.0,0.0]
[1649547417908,57.72,42687.87,0.0,-1.0,0.0,0.0]
[1649547422943,57.72,42693.7,0.0,-1.0,0.0,0.0]
[1649547427978,57.72,42692.94,0.0,-1.0,0.0,0.0]
[1649547433013,57.72,42699.36,0.0,-1.0,0.0,0.0]
[1649547438048,57.72,42703.94,0.0,-1.0,0.0,0.0]
[1649547443084,57.72,42705.82,0.0,-1.0,0.0,0.0]
[1649547448118,57.72,42707.11,0.0,-1.0,0.0,0.0]
[1649547453154,57.72,42704.88,0.0,-1.0,0.0,0.0]
[1649547458189,57.72,42708.6,0.0,-1.0,0.0,0.0]
[1649547463224,57.72,42718.21,0.0,-1.0,0.0,0.0]
[1649547468259,57.72,42722.23,0.0,-1.0,0.0,0.0]
[1649547473295,57.72,42729.76,0.0,-1.0,0.0,0.0]
[1649547478329,57.72,42726.77,0.0,-1.0,0.0,0.0]
[1649547483364,57.72,42732.09,0.0,-1.0,0.0,0.0]
[1649547488399,57.72,42735.58,0.0,-1.0,0.0,0.0]
[1649547493434,57.72,42738.11,0.0,-1.0,0.0,0.0]
[1649547498469,57.72,42753.71,0.0,-1.0,0.0,0.0]
[1649547503504,57.72,42759.9,0.0,-1.0,0.0,0.0]
[1649547508541,57.72,42759.82,0.0,-1.0,0.0,0.0]
[1649547513574,57.72,42774.13,0.0,-1.0,0.0,0.0]
[1649547518611,57.72,42771.99,0.0,-1.0,0.0,0.0]
[1649547523644,57.72,42772.02,0.0,-1.0,0.0,0.0]
[1649547528682,57.72,42771.19,0.0,-1.0,0.0,0.0]
[1649547533715,57.72,42771.33,0.0,-1.0,0.0,0.0]
[1649547538750,57.72,42770.98,0.0,-1.0,0.0,0.0]
[1649547543789,57.72,42770.8,0.0,-1.0,0.0,0.0]
[1649547548825,57.72,42770.77,0.0,-1.0,0.0,0.0]
[1649547553859,57.72,42770.9,0.0,-1.0,0.0,0.0]
[1649547558894,57.72,42770.5,0.0,-1.0,0.0,0.0]
[1649547563929,57.72,42771.32,0.0,-1.0,0.0,0.0]
[1649547568964,57.72,42771.06,0.0,-1.0,0.0,0.0]
[1649547573999,57.72,42771.37,0.0,-1.0,0.0,0.0]
[1649547579034,57.72,42771.39,0.0,-1.0,0.0,0.0]
[1649547584069,57.72,42767.81,0.0,-1.0,0.0,0.0]
[1649547589104,57.72,42771.94,0.0,-1.0,0.0,0.0]
[1649547594139,57.72,42777.92,0.0,-1.0,0.0,0.0]
[1649547599174,57.72,42788.22,0.0,-1.0,0.0,0.0]
[1649547604209,57.72,42792.45,0.0,-1.0,0.0,0.0]
[1649547609244,57.72,42774.2,0.0,-1.0,0.0,0.0]
[1649547612161,57.72,42754.25,0.0,-1.0,0.0,0.0]
[1649547617302,57.72,42754.29,0.0,-1.0,0.0,0.0]
[1649547622335,57.72,42770.79,0.0,-1.0,0.0,0.0]
[1649547627370,57.72,42772.32,0.0,-1.0,0.0,0.0]
[1649547632405,57.72,42773.63,0.0,-1.0,0.0,0.0]
[1649547637440,57.72,42773.25,0.0,-1.0,0.0,0.0]
[1649547642475,57.72,42764.46,0.0,-1.0,0.0,0.0]
[1649547647510,57.72,42765.1,0.0,-1.0,0.0,0.0]
[1649547652545,57.72,42765.94,0.0,-1.0,0.0,0.0]
[1649547657580,57.72,42765.39,0.0,-1.0,0.0,0.0]
[1649547662615,57.72,42764.41,0.0,-1.0,0.0,0.0]
[1649547667650,57.72,42754.67,0.0,-1.0,0.0,0.0]
[1649547672686,57.72,42755.24,0.0,-1.0,0.0,0.0]
[1649547677720,57.72,42741.9,0.0,-1.0,0.0,0.0]
[1649547682755,57.72,42730.09,0.0,-1.0,0.0,0.0]
[1649547687161,57.72,42707.97,0.0,-1.0,0.0,0.0]
[1649547692825,57.72,42708.77,0.0,-1.0,0.0,0.0]
[1649547697860,57.72,42717.61,0.0,-1.0,0.0,0.0]
[1649547702895,57.72,42714.73,0.0,-1.0,0.0,0.0]
[1649547707930,57.72,42715.09,0.0,-1.0,0.0,0.0]
[1649547712975,57.72,42716.88,0.0,-1.0,0.0,0.0]
[1649547718010,57.72,42717.57,0.0,-1.0,0.0,0.0]
[1649547723045,57.72,42718.98,0.0,-1.0,0.0,0.0]
[1649547728080,57.72,42718.49,0.0,-1.0,0.0,0.0]
[1649547733115,57.72,42719.32,0.0,-1.0,0.0,0.0]
[1649547738150,57.72,42719.91,0.0,-1.0,0.0,0.0]
[1649547743185,57.72,42723.6,0.0,-1.0,0.0,0.0]
[1649547748220,57.72,42729.29,0.0,-1.0,0.0,0.0]
[1649547753255,57.72,42728.04,0.0,-1.0,0.0,0.0]
[1649547758290,57.72,42729.32,0.0,-1.0,0.0,0.0]
[1649547763325,57.72,42730.84,0.0,-1.0,0.0,0.0]
[1649547768360,57.72,42731.31,0.0,-1.0,0.0,0.0]
[1649547773395,57.72,42731.92,0.0,-1.0,0.0,0.0]
[1649547778430,57.72,42731.13,0.0,-1.0,0.0,0.0]
[1649547783465,57.72,42731.92,0.0,-1.0,0.0,0.0]
[1649547788500,57.72,42730.26,0.0,-1.0,0.0,0.0]
[1649547793535,57.72,42730.8,0.0,-1.0,0.0,0.0]
[1649547798570,57.72,42730.59,0.0,-1.0,0.0,0.0]
[1649547803606,57.72,42730.57,0.0,-1.0,0.0,0.0]
[1649547808640,57.72,42729.94,0.0,-1.0,0.0,0.0]
[1649547815689,57.72,42730.11,0.0,-1.0,0.0,0.0]
[1649547820724,57.72,42723.2,0.0,-1.0,0.0,0.0]
[1649547825759,57.72,42722.47,0.0,-1.0,0.0,0.0]
[1649547830794,57.72,42722.83,0.0,-1.0,0.0,0.0]
[1649547835829,57.72,42721.55,0.0,-1.0,0.0,0.0]
[1649547840864,57.72,42721.01,0.0,-1.0,0.0,0.0]
[1649547845899,57.72,42719.33,0.0,-1.0,0.0,0.0]
[1649547850934,57.72,42712.52,0.0,-1.0,0.0,0.0]
[1649547855969,57.72,42719.23,0.0,-1.0,0.0,0.0]
[1649547861004,57.72,42719.51,0.0,-1.0,0.0,0.0]
[1649547866039,57.72,42716.44,0.0,-1.0,0.0,0.0]
[1649547871074,57.72,42716.57,0.0,-1.0,0.0,0.0]
[1649547876109,57.72,42712.44,0.0,-1.0,0.0,0.0]
[1649547881144,57.72,42713.63,0.0,-1.0,0.0,0.0]
[1649547886179,57.72,42713.41,0.0,-1.0,0.0,0.0]
[1649547891214,57.72,42712.79,0.0,-1.0,0.0,0.0]
[1649547896250,57.72,42713.15,0.0,-1.0,0.0,0.0]
[1649547901284,57.72,42714.41,0.0,-1.0,0.0,0.0]
[1649547906319,57.72,42710.72,0.0,-1.0,0.0,0.0]
[1649547911354,57.72,42709.22,0.0,-1.0,0.0,0.0]
[1649547916389,57.72,42712.07,0.0,-1.0,0.0,0.0]
[1649547921424,57.72,42714.25,0.0,-1.0,0.0,0.0]
[1649547926459,57.72,42711.88,0.0,-1.0,0.0,0.0]
[1649547931495,57.72,42711.87,0.0,-1.0,0.0,0.0]
[1649547936529,57.72,42705.28,0.0,-1.0,0.0,0.0]
[1649547941564,57.72,42702.74,0.0,-1.0,0.0,0.0]
[1649547946599,57.72,42703.44,0.0,-1.0,0.0,0.0]
[1649547951634,57.72,42703.11,0.0,-1.0,0.0,0.0]
[1649547956669,57.72,42700.73,0.0,-1.0,0.0,0.0]
[1649547961704,57.72,42700.84,0.0,-1.0,0.0,0.0]
[1649547966739,57.72,42693.09,0.0,-1.0,0.0,0.0]
[1649547971774,57.72,42689.84,0.0,-1.0,0.0,0.0]
[1649547976811,57.72,42689.89,0.0,-1.0,0.0,0.0]
[1649547981844,57.72,42689.75,0.0,-1.0,0.0,0.0]
[1649547987161,57.72,42691.76,0.0,-1.0,0.0,0.0]
[1649547992921,57.72,42691.01,0.0,-1.0,0.0,0.0]
[1649547997956,57.72,42688.65,0.0,-1.0,0.0,0.0]
[1649548002991,57.72,42686.36,0.0,-1.0,0.0,0.0]
[1649548008026,57.72,42679.62,0.0,-1.0,0.0,0.0]
[1649548013061,57.72,42677.41,0.0,-1.0,0.0,0.0]
[1649548018096,57.72,42677.78,0.0,-1.0,0.0,0.0]
[1649548023131,57.72,42675.82,0.0,-1.0,0.0,0.0]
[1649548028166,57.72,42676.35,0.0,-1.0,0.0,0.0]
[1649548033201,57.72,42676.63,0.0,-1.0,0.0,0.0]
[1649548039243,57.72,42674.92,0.0,-1.0,0.0,0.0]
[1649548044278,57.72,42678.24,0.0,-1.0,0.0,0.0]
[1649548049316,57.72,42675.86,0.0,-1.0,0.0,0.0]
[1649548054351,57.72,42676.62,0.0,-1.0,0.0,0.0]
[1649548059386,57.72,42676.74,0.0,-1.0,0.0,0.0]
[1649548064421,57.72,42676.51,0.0,-1.0,0.0,0.0]
[1649548069457,57.72,42676.32,0.0,-1.0,0.0,0.0]
[1649548074491,57.72,42676.42,0.0,-1.0,0.0,0.0]
[1649548079526,57.72,42676.34,0.0,-1.0,0.0,0.0]
[1649548084561,57.72,42676.62,0.0,-1.0,0.0,0.0]
[1649548089596,57.72,42672.57,0.0,-1.0,0.0,0.0]
[1649548094631,57.72,42672.58,0.0,-1.0,0.0,0.0]
[1649548099666,57.72,42672.74,0.0,-1.0,0.0,0.0]
[1649548104701,57.72,42672.33,0.0,-1.0,0.0,0.0]
[1649548109736,57.72,42674.79,0.0,-1.0,0.0,0.0]
[1649548114771,57.72,42676.39,0.0,-1.0,0.0,0.0]
[1649548119806,57.72,42675.18,0.0,-1.0,0.0,0.0]
[1649548124841,57.72,42674.27,0.0,-1.0,0.0,0.0]
[1649548129876,57.72,42674.15,0.0,-1.0,0.0,0.0]
[1649548134911,57.72,42674.16,0.0,-1.0,0.0,0.0]
[1649548139946,57.72,42672.88,0.0,-1.0,0.0,0.0]
[1649548144981,57.72,42670.77,0.0,-1.0,0.0,0.0]
[1649548150016,57.72,42670.86,0.0,-1.0,0.0,0.0]
[1649548155051,57.72,42670.83,0.0,-1.0,0.0,0.0]
[1649548160086,57.72,42670.66,0.0,-1.0,0.0,0.0]
[1649548165121,57.72,42670.83,0.0,-1.0,0.0,0.0]
[1649548170156,57.72,42671.14,0.0,-1.0,0.0,0.0]
[1649548175191,57.72,42670.91,0.0,-1.0,0.0,0.0]
[1649548180226,57.72,42670.83,0.0,-1.0,0.0,0.0]
[1649548185262,57.72,42671.21,0.0,-1.0,0.0,0.0]
[1649548190296,57.72,42671.07,0.0,-1.0,0.0,0.0]
[1649548195331,57.72,42670.92,0.0,-1.0,0.0,0.0]
[1649548200367,57.72,42669.93,0.0,-1.0,0.0,0.0]
[1649548205402,57.72,42685.25,0.0,-1.0,0.0,0.0]
[1649548210437,57.72,42680.76,0.0,-1.0,0.0,0.0]
[1649548215472,57.72,42688.39,0.0,-1.0,0.0,0.0]
[1649548220508,57.72,42702.95,0.0,-1.0,0.0,0.0]
[1649548225543,57.72,42719.9,0.0,-1.0,0.0,0.0]
[1649548228564,57.72,42747.29,0.0,-1.0,0.0,0.0]
[1649548233599,57.72,42743.43,0.0,-1.0,0.0,0.0]
[1649548236620,57.72,42763.03,0.0,-1.0,0.0,0.0]
[1649548241655,57.72,42778.8,0.0,-1.0,0.0,0.0]
[1649548246690,57.72,42783.51,0.0,-1.0,0.0,0.0]
[1649548251725,57.72,42791.33,0.0,-1.0,0.0,0.0]
[1649548256760,57.72,42783.89,0.0,-1.0,0.0,0.0]
[1649548261795,57.72,42770.96,0.0,-1.0,0.0,0.0]
[1649548266831,57.72,42774.6,0.0,-1.0,0.0,0.0]
[1649548271865,57.72,42783.18,0.0,-1.0,0.0,0.0]
[1649548276900,57.72,42804.15,0.0,-1.0,0.0,0.0]
[1649548281935,57.72,42791.34,0.0,-1.0,0.0,0.0]
[1649548286970,57.72,42791.58,0.0,-1.0,0.0,0.0]
[1649548292005,57.72,42789.12,0.0,-1.0,0.0,0.0]
[1649548297040,57.72,42795.65,0.0,-1.0,0.0,0.0]
[1649548302076,57.72,42794.85,0.0,-1.0,0.0,0.0]
[1649548307110,57.72,42792.12,0.0,-1.0,0.0,0.0]
[1649548312145,57.72,42792.04,0.0,-1.0,0.0,0.0]
[1649548317161,57.72,42793.92,0.0,-1.0,0.0,0.0]
[1649548322215,57.72,42794.34,0.0,-1.0,0.0,0.0]
[1649548327250,57.72,42793.21,0.0,-1.0,0.0,0.0]
[1649548332285,57.72,42792.53,0.0,-1.0,0.0,0.0]
[1649548337321,57.72,42782.38,0.0,-1.0,0.0,0.0]
[1649548342356,57.72,42775.78,0.0,-1.0,0.0,0.0]
[1649548347390,57.72,42768.86,0.0,-1.0,0.0,0.0]
[1649548352426,57.72,42764.39,0.0,-1.0,0.0,0.0]
[1649548357460,57.72,42762.29,0.0,-1.0,0.0,0.0]
[1649548362497,57.72,42754.95,0.0,-1.0,0.0,0.0]
[1649548367530,57.72,42760.69,0.0,-1.0,0.0,0.0]
[1649548372565,57.72,42755.99,0.0,-1.0,0.0,0.0]
[1649548377600,57.72,42756.95,0.0,-1.0,0.0,0.0]
[1649548383161,57.72,42756.88,0.0,-1.0,0.0,0.0]
[1649548388677,57.72,42756.98,0.0,-1.0,0.0,0.0]
[1649548393712,57.72,42757.55,0.0,-1.0,0.0,0.0]
[1649548398747,57.72,42757.49,0.0,-1.0,0.0,0.0]
[1649548403782,57.72,42766.16,0.0,-1.0,0.0,0.0]
[1649548407810,57.72,42786.45,0.0,-1.0,0.0,0.0]
[1649548412849,57.72,42797.23,0.0,-1.0,0.0,0.0]
[1649548417884,57.72,42791.65,0.0,-1.0,0.0,0.0]
[1649548422919,57.72,42781.64,0.0,-1.0,0.0,0.0]
[1649548427954,57.72,42795.91,0.0,-1.0,0.0,0.0]
[1649548432989,57.72,42792.14,0.0,-1.0,0.0,0.0]
[1649548438024,57.72,42791.48,0.0,-1.0,0.0,0.0]
[1649548443059,57.72,42791.49,0.0,-1.0,0.0,0.0]
[1649548448094,57.72,42791.9,0.0,-1.0,0.0,0.0]
[1649548453129,57.72,42796.56,0.0,-1.0,0.0,0.0]
[1649548458161,57.72,42797.63,0.0,-1.0,0.0,0.0]
[1649548463200,57.72,42795.79,0.0,-1.0,0.0,0.0]
[1649548468234,57.72,42777.11,0.0,-1.0,0.0,0.0]
[1649548473269,57.72,42783.74,0.0,-1.0,0.0,0.0]
[1649548478304,57.72,42789.35,0.0,-1.0,0.0,0.0]
[1649548483339,57.72,42789.19,0.0,-1.0,0.0,0.0]
[1649548488377,57.72,42796.08,0.0,-1.0,0.0,0.0]
[1649548493409,57.72,42794.8,0.0,-1.0,0.0,0.0]
[1649548498444,57.72,42789.14,0.0,-1.0,0.0,0.0]
[1649548503479,57.72,42790.87,0.0,-1.0,0.0,0.0]
[1649548508514,57.72,42792.29,0.0,-1.0,0.0,0.0]
[1649548513551,57.72,42778.62,0.0,-1.0,0.0,0.0]
[1649548518586,57.72,42784.99,0.0,-1.0,0.0,0.0]
[1649548523621,57.72,42788.26,0.0,-1.0,0.0,0.0]
[1649548528656,57.72,42785.64,0.0,-1.0,0.0,0.0]
[1649548533691,57.72,42787.73,0.0,-1.0,0.0,0.0]
[1649548539161,57.72,42786.11,0.0,-1.0,0.0,0.0]
[1649548544768,57.72,42786.23,0.0,-1.0,0.0,0.0]
[1649548549803,57.72,42779.8,0.0,-1.0,0.0,0.0]
[1649548554848,57.72,42787.61,0.0,-1.0,0.0,0.0]
[1649548559882,57.72,42785.57,0.0,-1.0,0.0,0.0]
[1649548564917,57.72,42793.99,0.0,-1.0,0.0,0.0]
[1649548569952,57.72,42785.06,0.0,-1.0,0.0,0.0]
[1649548574987,57.72,42791.76,0.0,-1.0,0.0,0.0]
[1649548580022,57.72,42789.15,0.0,-1.0,0.0,0.0]
[1649548586064,57.72,42789.05,0.0,-1.0,0.0,0.0]
[1649548591099,57.72,42802.33,0.0,-1.0,0.0,0.0]
[1649548596134,57.72,42801.89,0.0,-1.0,0.0,0.0]
[1649548601169,57.72,42793.79,0.0,-1.0,0.0,0.0]
[1649548606204,57.72,42793.01,0.0,-1.0,0.0,0.0]
[1649548611239,57.72,42793.49,0.0,-1.0,0.0,0.0]
[1649548616274,57.72,42793.9,0.0,-1.0,0.0,0.0]
[1649548621309,57.72,42795.65,0.0,-1.0,0.0,0.0]
[1649548626344,57.72,42792.52,0.0,-1.0,0.0,0.0]
[1649548631379,57.72,42797.09,0.0,-1.0,0.0,0.0]
[1649548636417,57.72,42797.84,0.0,-1.0,0.0,0.0]
[1649548641450,57.72,42798.06,0.0,-1.0,0.0,0.0]
[1649548646484,57.72,42797.96,0.0,-1.0,0.0,0.0]
[1649548651519,57.72,42797.75,0.0,-1.0,0.0,0.0]
[1649548656554,57.72,42797.68,0.0,-1.0,0.0,0.0]
[1649548661589,57.72,42798.23,0.0,-1.0,0.0,0.0]
[1649548666625,57.72,42794.4,0.0,-1.0,0.0,0.0]
[1649548671659,57.72,42797.32,0.0,-1.0,0.0,0.0]
[1649548676694,57.72,42783.26,0.0,-1.0,0.0,0.0]
[1649548681729,57.72,42788.9,0.0,-1.0,0.0,0.0]
[1649548686764,57.72,42785.54,0.0,-1.0,0.0,0.0]
[1649548691800,57.72,42782.04,0.0,-1.0,0.0,0.0]
[1649548696834,57.72,42775.67,0.0,-1.0,0.0,0.0]
[1649548701869,57.72,42780.51,0.0,-1.0,0.0,0.0]
[1649548706904,57.72,42775.23,0.0,-1.0,0.0,0.0]
[1649548711939,57.72,42778.98,0.0,-1.0,0.0,0.0]
[1649548716974,57.72,42777.28,0.0,-1.0,0.0,0.0]
[1649548722019,57.72,42777.58,0.0,-1.0,0.0,0.0]
[1649548727047,57.72,42784.37,0.0,-1.0,0.0,0.0]
[1649548732082,57.72,42778.21,0.0,-1.0,0.0,0.0]
[1649548737117,57.72,42778.34,0.0,-1.0,0.0,0.0]
[1649548742152,57.72,42775.2,0.0,-1.0,0.0,0.0]
[1649548748194,57.72,42774.75,0.0,-1.0,0.0,0.0]
[1649548753229,57.72,42774.48,0.0,-1.0,0.0,0.0]
[1649548758264,57.72,42775.37,0.0,-1.0,0.0,0.0]
[1649548763299,57.72,42774.87,0.0,-1.0,0.0,0.0]
[1649548768334,57.72,42774.44,0.0,-1.0,0.0,0.0]
[1649548773369,57.72,42769.14,0.0,-1.0,0.0,0.0]
[1649548778404,57.72,42768.83,0.0,-1.0,0.0,0.0]
[1649548783439,57.72,42766.4,0.0,-1.0,0.0,0.0]
[1649548788474,57.72,42769.85,0.0,-1.0,0.0,0.0]
[1649548793511,57.72,42769.71,0.0,-1.0,0.0,0.0]
[1649548798548,57.72,42771.25,0.0,-1.0,0.0,0.0]