{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":30074,"rows_kept":30074,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649404919839,65.0,43734.09,0.0,0.028,3e-05,2.07941]
[1649404921853,65.0,43739.66,0.0,0.02817,3e-05,2.09021]
[1649404924143,65.0,43737.61,0.0,0.02811,3e-05,2.08623]
[1649404929909,65.0,43741.85,0.0,0.02824,3e-05,2.09447]
[1649404934944,65.0,43767.13,0.0,0.02903,3e-05,2.14409]
[1649404939979,65.0,43791.26,0.0,0.02979,3e-05,2.19224]
[1649404944807,65.0,43812.84,0.0,0.03049,3e-05,2.23594]
[1649404950050,65.0,43827.12,0.0,0.03096,3e-05,2.26518]
[1649404960120,65.0,43833.68,0.0,0.03116,3e-05,2.27691]
[1649404965155,65.0,43833.3,0.0,0.03114,3e-05,2.27612]
[1649404975225,65.0,43815.47,0.0,0.03056,3e-05,2.23951]
[1649404985295,65.0,43836.31,0.0,0.03125,3e-05,2.28235]
[1649404990330,65.0,43828.92,0.0,0.031,3e-05,2.26708]
[1649404995395,65.0,43807.92,0.0,0.03031,3e-05,2.22414]
[1649405000410,65.0,43790.28,0.0,0.02974,3e-05,2.18851]
[1649405005445,65.0,43805.81,0.0,0.03024,3e-05,2.21985]
[1649405010480,65.0,43827.8,0.0,0.03096,3e-05,2.26479]
[1649405015516,65.0,43819.68,0.0,0.03067,3e-05,2.24632]
[1649405020550,65.0,43818.21,0.0,0.03062,3e-05,2.24333]
[1649405025585,65.0,43827.16,0.0,0.03092,3e-05,2.26167]
[1649405030620,65.0,43823.94,0.0,0.03081,3e-05,2.25504]
[1649405035655,65.0,43812.05,0.0,0.03042,3e-05,2.23076]
[1649405040690,65.0,43806.66,0.0,0.03025,3e-05,2.21979]
[1649405045725,65.0,43805.56,0.0,0.03021,3e-05,2.21757]
[1649405050760,65.0,43810.18,0.0,0.03036,3e-05,2.22695]
[1649405055795,65.0,43822.9,0.0,0.03078,3e-05,2.25292]
[1649405060831,65.0,43813.88,0.0,0.03048,3e-05,2.23447]
[1649405065865,65.0,43816.89,0.0,0.03058,3e-05,2.24063]
[1649405070900,65.0,43817.6,0.0,0.0306,3e-05,2.24208]
[1649405075935,65.0,43815.67,0.0,0.03052,3e-05,2.23635]
[1649405080970,65.0,43816.41,0.0,0.03054,3e-05,2.23785]
[1649405086005,65.0,43815.87,0.0,0.03052,3e-05,2.23675]
[1649405091040,65.0,43817.87,0.0,0.03059,3e-05,2.24083]
[1649405096076,65.0,43812.74,0.0,0.03042,3e-05,2.23036]
[1649405101111,65.0,43816.0,0.0,0.03053,3e-05,2.23701]
[1649405106145,65.0,43816.48,0.0,0.03054,3e-05,2.23798]
[1649405110457,65.0,43814.31,0.0,0.03047,3e-05,2.23356]
[1649405116215,64.89,43808.69,0.0,0.03007,3e-05,2.20861]
[1649405121250,64.81,43808.48,0.0,0.02989,3e-05,2.19809]
[1649405126285,64.73,43829.52,0.0,0.03042,3e-05,2.23091]
[1649405131320,64.64,43828.9,0.0,0.0302,3e-05,2.21723]
[1649405133594,64.61,43826.66,1.0,0.03006,3e-05,2.20888]
[1649405135581,64.61,43831.27,1.0,0.03021,3e-05,2.21827]
[1649405141392,64.61,43822.12,1.0,0.02991,3e-05,2.19965]
[1649405146425,64.61,43820.72,1.0,0.02987,3e-05,2.19682]
[1649405151460,64.61,43824.0,1.0,0.02998,3e-05,2.20347]
[1649405155340,64.61,43823.94,1.0,0.02997,3e-05,2.20336]
[1649405160523,64.61,43826.28,1.0,0.03005,3e-05,2.20809]
[1649405165559,64.61,43826.1,1.0,0.03004,3e-05,2.20773]
[1649405170594,64.61,43829.26,1.0,0.03015,3e-05,2.21416]
[1649405175629,64.61,43812.21,1.0,0.02959,3e-05,2.17964]
[1649405180664,64.61,43813.08,1.0,0.02962,3e-05,2.18138]
[1649405185699,64.61,43813.97,1.0,0.02965,3e-05,2.18317]
[1649405195769,64.61,43801.83,1.0,0.02924,3e-05,2.15704]
[1649405200804,64.61,43798.85,1.0,0.02914,3e-05,2.15108]
[1649405205840,64.61,43798.26,1.0,0.02913,3e-05,2.1499]
[1649405210875,64.61,43798.37,1.0,0.02913,3e-05,2.15013]
[1649405215911,64.61,43796.97,1.0,0.02909,3e-05,2.14734]
[1649405220946,64.61,43810.58,1.0,0.02952,3e-05,2.17458]
[1649405225980,64.61,43814.98,1.0,0.02966,3e-05,2.18346]
[1649405231015,64.61,43814.7,1.0,0.02965,3e-05,2.18288]
[1649405236050,64.61,43814.18,1.0,0.02964,3e-05,2.18184]
[1649405241091,64.61,43813.73,1.0,0.02962,3e-05,2.18093]
[1649405246121,64.61,43803.83,1.0,0.0293,3e-05,2.16104]
[1649405251156,64.61,43801.65,1.0,0.02921,3e-05,2.15492]
[1649405256158,64.61,43800.52,1.0,0.02918,3e-05,2.15266]
[1649405257470,64.61,43797.62,1.0,0.02908,3e-05,2.14688]
[1649405263240,64.26,43796.25,1.0,0.02833,3e-05,2.10068]
[1649405268275,63.96,43788.25,1.0,0.0275,3e-05,2.04898]
[1649405274158,63.6,43788.65,1.0,0.02683,3e-05,2.00677]
[1649405279353,63.31,43788.17,1.0,0.02624,3e-05,1.97019]
[1649405284388,63.01,43786.08,1.0,0.02562,3e-05,1.9307]
[1649405286432,62.89,43812.84,1.1,0.02618,3e-05,1.96742]
[1649405297479,62.24,43836.25,1.1,0.02562,3e-05,1.93338]
[1649405302514,61.94,43839.64,1.1,0.02516,3e-05,1.904]
[1649405307549,61.64,43842.89,1.1,0.02469,3e-05,1.87441]
[1649405312584,61.34,43822.59,1.1,0.02354,3e-05,1.79957]
[1649405317619,61.05,43813.82,1.1,0.02275,3e-05,1.7486]
[1649405322654,60.75,43812.39,1.1,0.02218,3e-05,1.71134]
[1649405327698,60.45,43828.19,1.1,0.02207,3e-05,1.70498]
[1649405332745,60.16,43837.19,1.1,0.0218,3e-05,1.68709]
[1649405337781,59.9,43831.44,1.1,0.02117,3e-05,1.64614]
[1649405342815,59.66,43831.39,1.1,0.02076,3e-05,1.61886]
[1649405347850,59.44,43839.09,1.1,0.02058,3e-05,1.60709]
[1649405352885,59.24,43841.45,1.1,0.02028,3e-05,1.58753]
[1649405357920,59.06,43841.02,1.1,0.01996,3e-05,1.56608]
[1649405362957,58.89,43834.11,1.1,0.01951,2e-05,1.53582]
[1649405367990,58.76,43825.1,1.1,0.01906,2e-05,1.50519]
[1649405373025,58.64,43825.89,1.1,0.01886,2e-05,1.49153]
[1649405378061,58.54,43811.37,1.1,0.01835,2e-05,1.45684]
[1649405383095,58.46,43808.51,1.1,0.01815,2e-05,1.44347]
[1649405388130,58.38,43808.04,1.1,0.018,2e-05,1.43338]
[1649405394158,58.3,43807.74,1.1,0.01788,2e-05,1.42472]
[1649405399207,58.25,43808.16,1.1,0.0178,2e-05,1.41919]
[1649405404242,58.2,43808.94,1.1,0.01773,2e-05,1.41481]
[1649405409278,58.15,43808.16,1.1,0.01764,2e-05,1.40851]
[1649405414312,58.11,43801.84,1.1,0.01743,2e-05,1.39428]
[1649405419347,58.08,43802.31,1.1,0.0174,2e-05,1.39172]
[1649405424383,58.06,43800.07,1.1,0.0173,2e-05,1.38536]
[1649405429417,58.03,43802.22,1.1,0.01731,2e-05,1.38603]
[1649405434452,58.01,43801.78,1.1,0.01725,2e-05,1.38157]
[1649405439488,57.99,43806.65,1.1,0.01733,2e-05,1.38692]
[1649405444522,57.96,43805.27,1.1,0.01726,2e-05,1.3823]
[1649405449557,57.95,43804.95,1.1,0.01722,2e-05,1.37973]
[1649405454592,57.93,43804.5,1.1,0.01719,2e-05,1.37718]
[1649405459628,57.91,43818.42,1.1,0.01747,2e-05,1.39693]
[1649405464662,57.87,43822.74,1.1,0.01752,2e-05,1.40028]
[1649405469697,57.84,43823.72,1.1,0.01749,2e-05,1.39833]
[1649405474732,57.81,43818.97,1.1,0.01733,2e-05,1.38775]
[1649405479767,57.79,43818.67,1.1,0.01729,2e-05,1.38507]
[1649405484802,57.78,43819.31,1.1,0.01728,2e-05,1.38402]
[1649405489837,57.76,43818.36,1.1,0.01723,2e-05,1.38069]
[1649405495881,57.74,43818.41,1.1,0.01719,2e-05,1.37762]
[1649405500916,57.73,43811.03,1.1,0.01701,2e-05,1.36496]
[1649405505951,57.73,43808.06,1.1,0.01694,2e-05,1.36016]
[1649405510988,57.73,43809.57,1.1,0.01697,2e-05,1.3625]
[1649405516021,57.73,43810.99,1.1,0.017,2e-05,1.36455]
[1649405521056,57.72,43817.68,1.1,0.01714,2e-05,1.37415]
[1649405521128,57.72,43817.68,1.6,0.01714,2e-05,1.37415]
[1649405521450,57.72,43817.68,1.7,0.01714,2e-05,1.37415]
[1649405522635,57.72,43818.03,2.0,0.01715,2e-05,1.37471]
[1649405528105,57.72,43827.86,2.0,0.01737,2e-05,1.39041]
[1649405533140,57.72,43827.21,2.0,0.01736,2e-05,1.38936]
[1649405538158,57.72,43834.56,2.0,0.01753,2e-05,1.40117]
[1649405543211,57.72,43838.82,2.0,0.01763,2e-05,1.40805]
[1649405548246,57.72,43841.98,2.0,0.0177,2e-05,1.41317]
[1649405552747,57.72,43842.91,2.0,0.0177,2e-05,1.41332]
[1649405553235,57.72,43843.06,2.0,0.01771,2e-05,1.41357]
[1649405558315,57.72,43842.69,2.0,0.0177,2e-05,1.41297]
[1649405563350,57.72,43843.41,2.0,0.01772,2e-05,1.41413]
[1649405568385,57.72,43843.13,2.0,0.01771,2e-05,1.41368]
[1649405573420,57.72,43846.86,2.0,0.0178,2e-05,1.41974]
[1649405578455,57.72,43848.79,2.0,0.01784,2e-05,1.42289]
[1649405582786,57.72,43857.08,2.0,0.01804,2e-05,1.43647]
[1649405583268,57.72,43857.08,2.0,0.01804,2e-05,1.43647]
[1649405588525,57.72,43847.59,2.0,0.01781,2e-05,1.42093]
[1649405593560,57.72,43848.95,2.0,0.01785,2e-05,1.42315]
[1649405598595,57.72,43851.58,2.0,0.01791,2e-05,1.42745]
[1649405603630,57.72,43857.91,2.0,0.01806,2e-05,1.43783]
[1649405609672,57.72,43857.25,2.0,0.01804,2e-05,1.43675]
[1649405613190,57.72,43854.91,2.0,0.01797,2e-05,1.43152]
[1649405613677,57.72,43854.91,2.0,0.01797,2e-05,1.43152]
[1649405619742,57.72,43842.92,2.0,0.01769,2e-05,1.41198]
[1649405624777,57.72,43832.12,2.0,0.01744,2e-05,1.39454]
[1649405629812,57.72,43830.4,2.0,0.0174,2e-05,1.39178]
[1649405634847,57.72,43831.27,2.0,0.01742,2e-05,1.39318]
[1649405639885,57.72,43832.47,2.0,0.01745,2e-05,1.3951]
[1649405642936,57.72,43833.6,2.0,0.01747,2e-05,1.39693]
[1649405643429,57.72,43833.6,2.0,0.01747,2e-05,1.39693]
[1649405648946,57.72,43838.84,2.0,0.01759,2e-05,1.40537]
[1649405653980,57.72,43840.83,2.0,0.01764,2e-05,1.40859]
[1649405659015,57.72,43842.62,2.0,0.01768,2e-05,1.4115]
[1649405664057,57.72,43841.95,2.0,0.01767,2e-05,1.4104]
[1649405669092,57.72,43841.69,2.0,0.01766,2e-05,1.40998]
[1649405673042,57.72,43844.44,2.0,0.01771,2e-05,1.41308]
[1649405673834,57.72,43843.64,2.0,0.01769,2e-05,1.41178]
[1649405679158,57.72,43843.19,2.0,0.01768,2e-05,1.41106]
[1649405684199,57.72,43843.62,2.0,0.01769,2e-05,1.41175]
[1649405694268,57.72,43845.24,2.0,0.01773,2e-05,1.41438]
[1649405699303,57.72,43847.49,2.0,0.01778,2e-05,1.41804]
[1649405704338,57.72,43846.54,2.0,0.01776,2e-05,1.4165]
[1649405710380,57.72,43846.66,2.0,0.01776,2e-05,1.41669]
[1649405720450,57.72,43846.72,2.0,0.01776,2e-05,1.41679]
[1649405725485,57.72,43843.22,2.0,0.01768,2e-05,1.4111]
[1649405730520,57.72,43840.79,2.0,0.01762,2e-05,1.40718]
[1649405740590,57.72,43857.91,2.0,0.01801,2e-05,1.4337]
[1649405745625,57.72,43862.33,2.0,0.01811,2e-05,1.44098]
[1649405750660,57.72,43865.36,2.0,0.01819,2e-05,1.44597]
[1649405760731,57.72,43877.79,2.0,0.01848,2e-05,1.46662]
[1649405765765,57.72,43875.68,2.0,0.01843,2e-05,1.4631]
[1649405770800,57.72,43870.97,2.0,0.01832,2e-05,1.45526]
[1649405775835,57.72,43870.47,2.0,0.01831,2e-05,1.45444]
[1649405785905,57.72,43864.59,2.0,0.01817,2e-05,1.44471]
[1649405790941,57.72,43867.72,2.0,0.01824,2e-05,1.44988]
[1649405795975,57.72,43875.44,2.0,0.01841,2e-05,1.46131]
[1649405801010,57.72,43873.0,2.0,0.01835,2e-05,1.45725]
[1649405806045,57.72,43866.09,2.0,0.01819,2e-05,1.44581]
[1649405816115,57.72,43860.38,2.0,0.01805,2e-05,1.43638]
[1649405821150,57.72,43859.74,2.0,0.01803,2e-05,1.43534]
[1649405826158,57.72,43860.11,2.0,0.01804,2e-05,1.43594]
[1649405836258,57.72,43862.9,2.0,0.01811,2e-05,1.44054]
[1649405841293,57.72,43863.29,2.0,0.01812,2e-05,1.44118]
[1649405846328,57.72,43875.16,2.0,0.0184,2e-05,1.46085]
[1649405851363,57.72,43877.72,2.0,0.01845,2e-05,1.46372]
[1649405856398,57.72,43877.5,2.0,0.01844,2e-05,1.46335]
[1649405866468,57.72,43883.23,2.0,0.01858,2e-05,1.47292]
[1649405871503,57.72,43885.61,2.0,0.01864,2e-05,1.47692]
[1649405881573,57.72,43874.93,2.0,0.01838,2e-05,1.45907]
[1649405886608,57.72,43871.61,2.0,0.0183,2e-05,1.45356]
[1649405896679,57.72,43876.85,2.0,0.01843,2e-05,1.46228]
[1649405901714,57.72,43876.56,2.0,0.01842,2e-05,1.46179]
[1649405906749,57.72,43878.83,2.0,0.01848,2e-05,1.46558]
[1649405916819,57.72,43882.08,2.0,0.01854,2e-05,1.4696]
[1649405921854,57.72,43881.51,2.0,0.01852,2e-05,1.46865]
[1649405928158,57.72,43881.93,2.0,0.01853,2e-05,1.46936]
[1649405933938,57.72,43878.25,2.0,0.01844,2e-05,1.46321]
[1649405938973,57.72,43879.96,2.0,0.01849,2e-05,1.46606]
[1649405949045,57.72,43880.43,2.0,0.0185,2e-05,1.46685]
[1649405954078,57.72,43880.31,2.0,0.01849,2e-05,1.46664]
[1649405959113,57.72,43871.29,2.0,0.01828,2e-05,1.45164]
[1649405969183,57.72,43870.84,2.0,0.01827,2e-05,1.45089]
[1649405974218,57.72,43868.25,2.0,0.01819,2e-05,1.44523]
[1649405979253,57.72,43867.15,2.0,0.01816,2e-05,1.44341]
[1649405984288,57.72,43866.43,2.0,0.01814,2e-05,1.44222]
[1649405989323,57.72,43866.78,2.0,0.01815,2e-05,1.4428]
[1649405999393,57.72,43866.56,2.0,0.01815,2e-05,1.44244]
[1649406004428,57.72,43866.01,2.0,0.01813,2e-05,1.44153]
[1649406009463,57.72,43865.86,2.0,0.01813,2e-05,1.44128]
[1649406014498,57.72,43867.97,2.0,0.01818,2e-05,1.44475]
[1649406019537,57.72,43877.16,2.0,0.0184,2e-05,1.46]
[1649406029603,57.72,43883.92,2.0,0.01857,2e-05,1.47129]
[1649406034638,57.72,43884.31,2.0,0.01856,2e-05,1.47054]
[1649406039674,57.72,43882.41,2.0,0.01851,2e-05,1.46736]
[1649406044709,57.72,43880.03,2.0,0.01845,2e-05,1.46339]
[1649406049744,57.72,43880.66,2.0,0.01847,2e-05,1.46445]
[1649406059814,57.72,43882.69,2.0,0.01852,2e-05,1.46783]
[1649406064849,57.72,43884.02,2.0,0.01855,2e-05,1.47007]
[1649406069884,57.72,43883.23,2.0,0.01853,2e-05,1.46874]
[1649406074919,57.72,43887.06,2.0,0.01863,2e-05,1.47515]
[1649406079954,57.72,43889.29,2.0,0.01868,2e-05,1.47891]
[1649406081414,57.72,43889.68,2.0,0.01869,2e-05,1.47956]
[1649406093045,57.72,43887.11,2.0,0.01861,2e-05,1.47383]
[1649406098081,57.72,43889.0,2.0,0.01866,2e-05,1.47702]
[1649406103115,57.72,43888.08,2.0,0.01863,2e-05,1.47547]
[1649406108150,57.72,43887.5,2.0,0.01862,2e-05,1.47449]
[1649406113185,57.72,43899.38,2.0,0.01891,2e-05,1.49453]
[1649406119465,57.72,43887.13,2.0,0.01861,2e-05,1.47387]
[1649406125269,57.72,43881.68,2.0,0.01848,2e-05,1.46475]
[1649406130304,57.72,43881.89,2.0,0.01848,2e-05,1.4651]
[1649406135339,57.72,43898.69,2.0,0.01889,2e-05,1.49337]
[1649406140374,57.72,43898.19,2.0,0.01888,2e-05,1.49252]
[1649406143047,57.72,43884.57,2.0,0.01855,2e-05,1.46959]
[1649406145385,57.72,43884.06,2.0,0.01854,2e-05,1.46873]
[1649406155479,57.72,43887.85,2.0,0.01861,2e-05,1.47368]
[1649406160514,57.72,43887.4,2.0,0.0186,2e-05,1.47292]
[1649406165549,57.72,43885.86,2.0,0.01856,2e-05,1.47035]
[1649406175622,57.72,43885.77,2.0,0.01856,2e-05,1.47019]
[1649406180657,57.72,43885.13,2.0,0.01854,2e-05,1.46913]
[1649406185692,57.72,43884.86,2.0,0.01854,2e-05,1.46868]
[1649406190727,57.72,43883.0,2.0,0.01849,2e-05,1.46557]
[1649406195763,57.72,43889.69,2.0,0.01866,2e-05,1.47676]
[1649406205833,57.72,43882.24,2.0,0.01847,2e-05,1.4643]
[1649406210868,57.72,43880.99,2.0,0.01844,2e-05,1.46222]
[1649406215903,57.72,43881.13,2.0,0.01843,2e-05,1.46104]
[1649406220938,57.72,43880.05,2.0,0.0184,2e-05,1.45925]
[1649406225973,57.72,43881.01,2.0,0.01843,2e-05,1.46084]
[1649406236043,57.72,43880.05,2.0,0.0184,2e-05,1.45925]
[1649406241078,57.72,43880.68,2.0,0.01842,2e-05,1.46029]
[1649406246113,57.72,43880.05,2.0,0.0184,2e-05,1.45926]
[1649406251148,57.72,43879.14,2.0,0.01838,2e-05,1.45774]
[1649406256183,57.72,43878.97,2.0,0.01838,2e-05,1.45745]
[1649406267260,57.72,43876.96,2.0,0.01833,2e-05,1.45411]
[1649406272295,57.72,43871.63,2.0,0.01819,2e-05,1.44391]
[1649406277334,57.72,43878.82,2.0,0.01836,2e-05,1.45581]
[1649406287400,57.72,43875.26,2.0,0.01827,2e-05,1.4499]
[1649406292435,57.72,43870.37,2.0,0.01815,2e-05,1.44182]
[1649406297471,57.72,43874.73,2.0,0.01826,2e-05,1.44903]
[1649406302505,57.72,43874.25,2.0,0.01825,2e-05,1.44823]
[1649406307540,57.72,43882.24,2.0,0.01844,2e-05,1.4615]
[1649406317612,57.72,43880.68,2.0,0.0184,2e-05,1.45891]
[1649406322646,57.72,43881.86,2.0,0.01843,2e-05,1.46088]
[1649406327680,57.72,43881.85,2.0,0.01843,2e-05,1.46085]
[1649406337753,57.72,43878.3,2.0,0.01833,2e-05,1.45357]
[1649406342789,57.72,43872.52,2.0,0.01819,2e-05,1.44399]
[1649406347823,57.72,43872.7,2.0,0.01819,2e-05,1.44429]
[1649406353865,57.72,43871.67,2.0,0.01817,2e-05,1.44258]
[1649406358900,57.72,43872.2,2.0,0.01818,2e-05,1.44346]
[1649406368975,57.72,43872.1,2.0,0.01818,2e-05,1.44329]
[1649406374005,57.72,43872.22,2.0,0.01818,2e-05,1.44348]
[1649406379040,57.72,43877.79,2.0,0.01832,2e-05,1.45271]
[1649406384075,57.72,43881.14,2.0,0.0184,2e-05,1.45828]
[1649406389111,57.72,43878.08,2.0,0.01832,2e-05,1.4532]
[1649406399158,57.72,43876.26,2.0,0.01826,2e-05,1.44878]
[1649406404215,57.72,43877.49,2.0,0.01829,2e-05,1.45083]
[1649406409250,57.72,43877.19,2.0,0.01829,2e-05,1.45034]
[1649406414286,57.72,43877.71,2.0,0.0183,2e-05,1.45118]
[1649406419321,57.72,43877.48,2.0,0.01829,2e-05,1.45082]
[1649406429391,57.72,43877.76,2.0,0.0183,2e-05,1.45127]
[1649406434426,57.72,43878.34,2.0,0.01831,2e-05,1.45224]
[1649406439461,57.72,43878.16,2.0,0.01831,2e-05,1.45195]
[1649406444496,57.72,43877.67,2.0,0.0183,2e-05,1.45112]
[1649406449531,57.72,43878.7,2.0,0.01832,2e-05,1.45284]
[1649406459601,57.72,43869.03,2.0,0.01807,2e-05,1.43547]
[1649406464636,57.72,43868.68,2.0,0.01806,2e-05,1.43489]
[1649406469671,57.72,43863.83,2.0,0.01795,2e-05,1.42693]
[1649406479741,57.72,43853.78,2.0,0.01771,2e-05,1.41054]
[1649406494848,57.72,43837.96,2.0,0.01735,2e-05,1.38505]
[1649406499883,57.72,43835.56,2.0,0.01729,2e-05,1.3812]
[1649406504921,57.72,43831.75,2.0,0.0172,2e-05,1.37513]
[1649406509956,57.72,43832.93,2.0,0.01723,2e-05,1.37701]
[1649406520026,57.72,43831.39,2.0,0.01718,2e-05,1.37322]
[1649406525061,57.72,43826.58,2.0,0.01707,2e-05,1.36557]
[1649406530096,57.72,43818.46,2.0,0.01689,2e-05,1.35276]
[1649406535131,57.72,43818.38,2.0,0.01688,2e-05,1.35264]
[1649406540158,57.72,43822.21,2.0,0.01697,2e-05,1.35868]
[1649406552157,57.72,43822.43,2.0,0.01698,2e-05,1.35901]
[1649406562320,57.72,43845.59,2.0,0.01751,2e-05,1.39594]
[1649406567356,57.72,43841.28,2.0,0.01741,2e-05,1.38901]
[1649406572390,57.72,43847.27,2.0,0.01753,2e-05,1.39729]
[1649406572636,57.72,43847.27,2.0,0.01753,2e-05,1.39729]
[1649406574477,57.72,43840.12,2.0,0.01736,2e-05,1.38581]
[1649406585481,57.72,43828.15,2.0,0.01709,2e-05,1.36673]
[1649406590520,57.72,43824.93,2.0,0.01702,2e-05,1.36163]
[1649406595551,57.72,43822.07,2.0,0.01695,2e-05,1.35711]
[1649406605621,57.72,43821.41,2.0,0.01694,2e-05,1.35608]
[1649406610656,57.72,43821.76,2.0,0.01694,2e-05,1.35662]
[1649406615691,57.72,43818.88,2.0,0.01688,2e-05,1.35209]
[1649406625761,57.72,43817.75,2.0,0.01685,2e-05,1.35032]
[1649406630796,57.72,43814.55,2.0,0.01678,2e-05,1.3453]
[1649406635832,57.72,43802.39,2.0,0.0165,2e-05,1.32505]
[1649406640869,57.72,43780.16,2.0,0.01601,2e-05,1.29099]
[1649406650936,57.72,43782.83,2.0,0.01607,2e-05,1.29504]
[1649406655971,57.72,43788.23,2.0,0.01619,2e-05,1.30328]
[1649406661007,57.72,43787.14,2.0,0.01616,2e-05,1.3016]
[1649406666041,57.72,43776.82,2.0,0.01594,2e-05,1.28592]
[1649406676116,57.72,43775.67,2.0,0.01592,2e-05,1.28419]
[1649406681151,57.72,43773.08,2.0,0.01586,2e-05,1.28027]
[1649406696263,57.72,43755.17,2.0,0.01547,2e-05,1.25222]
[1649406700206,57.72,43752.06,2.0,0.0154,2e-05,1.24763]
[1649406702034,57.72,43752.33,2.0,0.01541,2e-05,1.24803]
[1649406707340,57.72,43744.66,2.0,0.01525,2e-05,1.23673]
[1649406717378,57.72,43737.97,2.0,0.01511,2e-05,1.22694]
[1649406722445,57.72,43750.87,2.0,0.01538,2e-05,1.24586]
[1649406727480,57.72,43758.75,2.0,0.01554,2e-05,1.25754]
[1649406732515,57.72,43759.65,2.0,0.01556,2e-05,1.25888]
[1649406737551,57.72,43758.31,2.0,0.01553,2e-05,1.25689]
[1649406747621,57.72,43746.1,2.0,0.01528,2e-05,1.23884]
[1649406752655,57.72,43745.36,2.0,0.01525,2e-05,1.2365]
[1649406757691,57.72,43744.03,2.0,0.01522,2e-05,1.23455]
[1649406762726,57.72,43746.77,2.0,0.01528,2e-05,1.23858]
[1649406767760,57.72,43744.93,2.0,0.01524,2e-05,1.23586]
[1649406777830,57.72,43742.2,2.0,0.01518,2e-05,1.23186]
[1649406782865,57.72,43743.36,2.0,0.01521,2e-05,1.23356]
[1649406787905,57.72,43744.04,2.0,0.01522,2e-05,1.23456]
[1649406793942,57.72,43743.35,2.0,0.01521,2e-05,1.23355]
[1649406798977,57.72,43745.33,2.0,0.01525,2e-05,1.23646]
[1649406809047,57.72,43744.81,2.0,0.01524,2e-05,1.23569]
[1649406814082,57.72,43742.69,2.0,0.01518,2e-05,1.23133]
[1649406819117,57.72,43740.19,2.0,0.01513,2e-05,1.22768]
[1649406824152,57.72,43740.66,2.0,0.01514,2e-05,1.22836]
[1649406829187,57.72,43738.11,2.0,0.01508,2e-05,1.22465]
[1649406839261,57.72,43742.75,2.0,0.01518,2e-05,1.23142]
[1649406844293,57.72,43750.47,2.0,0.01534,2e-05,1.24276]
[1649406849328,57.72,43755.15,2.0,0.01544,2e-05,1.24967]
[1649406859398,57.72,43761.46,2.0,0.01557,2e-05,1.25903]
[1649406864433,57.72,43760.36,2.0,0.01554,2e-05,1.2574]
[1649406869468,57.72,43763.81,2.0,0.01562,2e-05,1.26254]
[1649406879538,57.72,43764.79,2.0,0.01562,2e-05,1.26274]
[1649406884573,57.72,43746.67,2.0,0.01524,2e-05,1.23592]
[1649406889560,57.72,43741.72,2.0,0.01514,2e-05,1.22867]
[1649406899678,57.72,43734.82,2.0,0.015,2e-05,1.21861]
[1649406904713,57.72,43740.45,2.0,0.01512,2e-05,1.22682]
[1649406909749,57.72,43750.88,2.0,0.01533,2e-05,1.24211]
[1649406914784,57.72,43749.04,2.0,0.01529,2e-05,1.2394]
[1649406924859,57.72,43751.35,2.0,0.01534,2e-05,1.2428]
[1649406929888,57.72,43746.19,2.0,0.01523,2e-05,1.23521]
[1649406935932,57.72,43743.52,2.0,0.01516,2e-05,1.23004]
[1649406946002,57.72,43744.33,2.0,0.01518,2e-05,1.23124]
[1649406951158,57.72,43744.83,2.0,0.01519,2e-05,1.23197]
[1649406957077,57.72,43741.29,2.0,0.01512,2e-05,1.2268]
[1649406967147,57.72,43740.1,2.0,0.01509,2e-05,1.22505]
[1649406972157,57.72,43741.12,2.0,0.01512,2e-05,1.22654]
[1649406977218,57.72,43740.61,2.0,0.0151,2e-05,1.22579]
[1649406987288,57.72,43742.9,2.0,0.01515,2e-05,1.22914]
[1649406992322,57.72,43745.98,2.0,0.0152,2e-05,1.2324]
[1649406997357,57.72,43743.98,2.0,0.01516,2e-05,1.22947]
[1649407002392,57.72,43730.73,2.0,0.01489,2e-05,1.21021]
[1649407012467,57.72,43712.01,2.0,0.01451,2e-05,1.18342]
[1649407017500,57.72,43707.97,2.0,0.01443,2e-05,1.17769]
[1649407022537,57.72,43705.86,2.0,0.01439,2e-05,1.1747]
[1649407032606,57.72,43690.27,2.0,0.01409,2e-05,1.15287]
[1649407037640,57.72,43681.84,2.0,0.01392,2e-05,1.14119]
[1649407042676,57.72,43702.41,2.0,0.01432,2e-05,1.16984]
[1649407047711,57.72,43701.44,2.0,0.0143,2e-05,1.16848]
[1649407052746,57.72,43701.99,2.0,0.0143,2e-05,1.16804]
[1649407057781,57.72,43684.4,2.0,0.01396,2e-05,1.14354]
[1649407062816,57.72,43683.48,2.0,0.01394,2e-05,1.14227]
[1649407072886,57.72,43705.55,2.0,0.01437,2e-05,1.17306]
[1649407077921,57.72,43697.16,2.0,0.01421,2e-05,1.16128]
[1649407083850,57.72,43701.3,2.0,0.01429,2e-05,1.16708]
[1649407088998,57.72,43705.25,2.0,0.01437,2e-05,1.17263]
[1649407094033,57.72,43705.59,2.0,0.01437,2e-05,1.17312]
[1649407104106,57.72,43719.43,2.0,0.01465,2e-05,1.19275]
[1649407109138,57.72,43723.26,2.0,0.01472,2e-05,1.19823]
[1649407114174,57.72,43730.65,2.0,0.01486,2e-05,1.20763]
[1649407119209,57.72,43736.79,2.0,0.01498,2e-05,1.2165]
[1649407129278,57.72,43740.57,2.0,0.01506,2e-05,1.22199]
[1649407134313,57.72,43740.59,2.0,0.01506,2e-05,1.22203]
[1649407139348,57.72,43743.05,2.0,0.01511,2e-05,1.22562]
[1649407149418,57.72,43742.01,2.0,0.01509,2e-05,1.2241]
[1649407154453,57.72,43737.71,2.0,0.015,2e-05,1.21784]
[1649407159489,57.72,43732.66,2.0,0.0149,2e-05,1.21053]
[1649407164523,57.72,43726.13,2.0,0.01477,2e-05,1.20113]
[1649407169558,57.72,43723.06,2.0,0.0147,2e-05,1.19672]
[1649407179633,57.72,43720.77,2.0,0.01464,2e-05,1.19221]
[1649407184667,57.72,43715.05,2.0,0.01453,2e-05,1.18407]
[1649407189702,57.72,43716.26,2.0,0.01455,2e-05,1.18578]
[1649407194737,57.72,43720.88,2.0,0.01465,2e-05,1.19237]
[1649407199772,57.72,43731.17,2.0,0.01485,2e-05,1.20714]
[1649407209842,57.72,43717.37,2.0,0.01458,2e-05,1.18736]
[1649407214878,57.72,43718.12,2.0,0.01459,2e-05,1.18844]
[1649407219913,57.72,43719.07,2.0,0.01461,2e-05,1.18979]
[1649407224947,57.72,43719.23,2.0,0.01461,2e-05,1.19002]
[1649407229983,57.72,43723.37,2.0,0.0147,2e-05,1.19593]
[1649407240052,57.72,43728.88,2.0,0.01479,2e-05,1.2026]
[1649407245088,57.72,43738.73,2.0,0.01499,2e-05,1.21683]
[1649407250122,57.72,43737.43,2.0,0.01497,2e-05,1.21496]
[1649407260158,57.72,43737.95,2.0,0.01498,2e-05,1.21571]
[1649407265227,57.72,43729.11,2.0,0.0148,2e-05,1.20294]
[1649407268910,57.72,43730.75,2.0,0.01483,2e-05,1.2053]
[1649407270741,57.72,43730.91,2.0,0.01483,2e-05,1.20553]
[1649407276304,57.72,43731.35,2.0,0.01484,2e-05,1.20617]
[1649407281339,57.72,43724.81,2.0,0.01471,2e-05,1.19677]
[1649407291413,57.72,43725.67,2.0,0.01471,2e-05,1.19677]
[1649407296450,57.72,43725.07,2.0,0.0147,2e-05,1.19591]
[1649407311551,57.72,43728.17,2.0,0.01476,2e-05,1.20036]
[1649407316586,57.72,43734.29,2.0,0.01489,2e-05,1.20916]
[1649407321623,57.72,43736.25,2.0,0.01493,2e-05,1.212]
[1649407326655,57.72,43751.33,2.0,0.01524,2e-05,1.23397]
[1649407331690,57.72,43760.75,2.0,0.01543,2e-05,1.24785]
[1649407341760,57.72,43765.01,2.0,0.01552,2e-05,1.25416]
[1649407346797,57.72,43766.78,2.0,0.01556,2e-05,1.2568]
[1649407351831,57.72,43766.08,2.0,0.01553,2e-05,1.25449]
[1649407356866,57.72,43768.6,2.0,0.01558,2e-05,1.25824]
[1649407361901,57.72,43765.18,2.0,0.01551,2e-05,1.25315]
[1649407371972,57.72,43767.18,2.0,0.01555,2e-05,1.25612]
[1649407377009,57.72,43765.96,2.0,0.01553,2e-05,1.25431]
[1649407382041,57.72,43768.32,2.0,0.01558,2e-05,1.25782]
[1649407392111,57.72,43784.81,2.0,0.01593,2e-05,1.28257]
[1649407397146,57.72,43783.22,2.0,0.01589,2e-05,1.28017]
[1649407402182,57.72,43783.57,2.0,0.0159,2e-05,1.28069]
[1649407407216,57.72,43784.28,2.0,0.01592,2e-05,1.28176]
[1649407417287,57.72,43789.79,2.0,0.01602,2e-05,1.28881]
[1649407422322,57.72,43790.94,2.0,0.01604,2e-05,1.29056]
[1649407427356,57.72,43787.2,2.0,0.01596,2e-05,1.2849]
[1649407432392,57.72,43784.37,2.0,0.0159,2e-05,1.28062]
[1649407437426,57.72,43783.64,2.0,0.01589,2e-05,1.2795]
[1649407447497,57.72,43794.46,2.0,0.01612,2e-05,1.29592]
[1649407452531,57.72,43794.06,2.0,0.01611,2e-05,1.29531]
[1649407457567,57.72,43794.35,2.0,0.01612,2e-05,1.29575]
[1649407467636,57.72,43794.95,2.0,0.01613,2e-05,1.29667]
[1649407472671,57.72,43793.73,2.0,0.01609,2e-05,1.2935]
[1649407477706,57.72,43786.01,2.0,0.01592,2e-05,1.2818]
[1649407487789,57.72,43791.23,2.0,0.01603,2e-05,1.28971]
[1649407492824,57.72,43792.2,2.0,0.01606,2e-05,1.29118]
[1649407497859,57.72,43793.06,2.0,0.01607,2e-05,1.2925]
[1649407507930,57.72,43792.6,2.0,0.01606,2e-05,1.2918]
[1649407512965,57.72,43786.49,2.0,0.01593,2e-05,1.28253]
[1649407517999,57.72,43789.85,2.0,0.016,2e-05,1.28762]
[1649407523034,57.72,43790.48,2.0,0.01602,2e-05,1.28857]
[1649407533104,57.72,43797.28,2.0,0.01615,2e-05,1.29763]
[1649407538140,57.72,43795.42,2.0,0.01611,2e-05,1.29479]
[1649407543174,57.72,43794.25,2.0,0.01608,2e-05,1.293]
[1649407550377,57.72,43790.13,2.0,0.016,2e-05,1.28675]
[1649407552874,57.72,43788.93,2.0,0.01597,2e-05,1.28493]
[1649407558279,57.72,43787.72,2.0,0.01594,2e-05,1.2831]
[1649407563314,57.72,43791.07,2.0,0.01602,2e-05,1.28818]
[1649407568351,57.72,43795.09,2.0,0.0161,2e-05,1.29429]
[1649407573384,57.72,43794.27,2.0,0.01608,2e-05,1.29304]
[1649407583454,57.72,43794.65,2.0,0.01609,2e-05,1.29362]
[1649407588489,57.72,43794.23,2.0,0.01608,2e-05,1.29298]
[1649407593524,57.72,43794.99,2.0,0.01608,2e-05,1.29283]
[1649407603594,57.72,43794.75,2.0,0.01608,2e-05,1.29247]
[1649407608629,57.72,43792.78,2.0,0.01604,2e-05,1.28948]
[1649407613664,57.72,43794.4,2.0,0.01607,2e-05,1.29194]
[1649407618699,57.72,43795.25,2.0,0.01609,2e-05,1.29323]
[1649407623734,57.72,43795.84,2.0,0.0161,2e-05,1.29413]
[1649407633804,57.72,43805.19,2.0,0.01631,2e-05,1.30844]
[1649407638840,57.72,43818.92,2.0,0.01661,2e-05,1.32965]
[1649407643875,57.72,43825.96,2.0,0.01677,2e-05,1.34063]
[1649407648910,57.72,43826.13,2.0,0.01677,2e-05,1.3409]
[1649407653946,57.72,43832.72,2.0,0.0169,2e-05,1.34992]
[1649407664015,57.72,43851.33,2.0,0.01733,2e-05,1.37944]
[1649407669050,57.72,43871.14,2.0,0.01779,2e-05,1.41142]
[1649407670346,57.72,43868.0,2.0,0.01772,2e-05,1.4063]
[1649407671867,57.72,43866.99,2.0,0.01769,2e-05,1.40467]
[1649407682147,57.72,43876.19,2.0,0.01791,2e-05,1.41965]
[1649407687178,57.72,43872.25,2.0,0.01782,2e-05,1.41322]
[1649407689497,57.72,43867.91,2.0,0.01771,2e-05,1.40616]
[1649407689577,57.72,43867.91,2.0,0.01771,2e-05,1.40616]
[1649407697247,57.72,43864.98,2.0,0.01765,2e-05,1.40142]
[1649407702282,57.72,43871.56,2.0,0.0178,2e-05,1.4121]
[1649407707317,57.72,43877.16,2.0,0.01793,2e-05,1.42123]
[1649407717387,57.72,43881.44,2.0,0.01802,2e-05,1.42688]
[1649407722423,57.72,43880.23,2.0,0.01799,2e-05,1.42489]
[1649407727459,57.72,43890.16,2.0,0.01823,2e-05,1.44125]
[1649407732493,57.72,43895.07,2.0,0.01835,2e-05,1.44938]
[1649407737527,57.72,43952.06,2.0,0.01977,3e-05,1.54644]
[1649407747597,57.72,43951.09,2.0,0.01974,3e-05,1.54475]
[1649407752633,57.72,43937.78,2.0,0.0194,3e-05,1.52167]
[1649407757667,57.72,43965.31,2.0,0.02011,3e-05,1.56969]
[1649407762702,57.72,43974.3,2.0,0.02035,3e-05,1.58562]
[1649407767737,57.72,43940.74,2.0,0.01948,3e-05,1.52678]
[1649407777807,57.72,43964.49,2.0,0.02007,3e-05,1.56678]
[1649407782842,57.72,43959.18,2.0,0.01993,3e-05,1.55744]
[1649407787877,57.72,43942.97,2.0,0.01952,3e-05,1.52919]
[1649407792912,57.72,43930.84,2.0,0.01921,3e-05,1.50831]
[1649407797949,57.72,43940.63,2.0,0.01946,3e-05,1.52515]
[1649407808018,57.72,43933.12,2.0,0.01927,3e-05,1.51223]
[1649407813052,57.72,43934.11,2.0,0.01929,3e-05,1.51392]
[1649407818088,57.72,43932.3,2.0,0.01925,3e-05,1.51082]
[1649407823122,57.72,43920.13,2.0,0.01894,2e-05,1.49005]
[1649407828157,57.72,43901.62,2.0,0.01849,2e-05,1.45889]
[1649407838227,57.72,43900.36,2.0,0.01844,2e-05,1.45539]
[1649407843262,57.72,43894.78,2.0,0.0183,2e-05,1.44612]
[1649407848298,57.72,43900.89,2.0,0.01845,2e-05,1.45627]
[1649407853333,57.72,43914.42,2.0,0.01878,2e-05,1.47898]
[1649407858369,57.72,43909.44,2.0,0.01866,2e-05,1.4706]
[1649407868438,57.72,43907.28,2.0,0.01861,2e-05,1.46696]
[1649407873473,57.72,43893.79,2.0,0.01828,2e-05,1.44448]
[1649407878508,57.72,43895.11,2.0,0.01831,2e-05,1.44666]
[1649407883544,57.72,43900.58,2.0,0.01845,2e-05,1.45577]
[1649407888578,57.72,43891.3,2.0,0.01822,2e-05,1.44035]
[1649407898648,57.72,43887.29,2.0,0.01811,2e-05,1.43235]
[1649407903684,57.72,43885.07,2.0,0.01805,2e-05,1.42869]
[1649407908719,57.72,43884.6,2.0,0.01804,2e-05,1.42791]
[1649407913753,57.72,43884.35,2.0,0.01804,2e-05,1.42751]
[1649407918788,57.72,43884.76,2.0,0.01805,2e-05,1.42818]
[1649407928859,57.72,43883.62,2.0,0.01802,2e-05,1.4263]
[1649407933894,57.72,43877.02,2.0,0.01786,2e-05,1.4155]
[1649407938929,57.72,43872.92,2.0,0.01777,2e-05,1.40881]
[1649407943964,57.72,43875.74,2.0,0.01783,2e-05,1.41342]
[1649407948999,57.72,43876.49,2.0,0.01785,2e-05,1.41464]
[1649407952672,57.72,43880.29,2.0,0.01792,2e-05,1.41946]
[1649407958063,57.72,43881.88,2.0,0.01796,2e-05,1.42208]
[1649407964104,57.72,43879.41,2.0,0.0179,2e-05,1.41803]
[1649407969139,57.72,43879.12,2.0,0.0179,2e-05,1.41756]
[1649407974158,57.72,43877.35,2.0,0.01785,2e-05,1.41467]
[1649407979209,57.72,43872.51,2.0,0.01774,2e-05,1.40679]
[1649407984244,57.72,43871.99,2.0,0.01773,2e-05,1.40594]
[1649407989279,57.72,43871.59,2.0,0.01772,2e-05,1.40529]
[1649407994314,57.72,43873.69,2.0,0.01777,2e-05,1.40871]
[1649407999350,57.72,43880.89,2.0,0.01794,2e-05,1.42045]
[1649408004384,57.72,43883.96,2.0,0.01801,2e-05,1.42548]
[1649408009419,57.72,43877.85,2.0,0.01787,2e-05,1.41548]
[1649408014454,57.72,43879.22,2.0,0.01788,2e-05,1.41635]
[1649408019489,57.72,43877.3,2.0,0.01784,2e-05,1.4132]
[1649408024524,57.72,43877.34,2.0,0.01784,2e-05,1.41328]
[1649408029560,57.72,43877.98,2.0,0.01785,2e-05,1.41432]
[1649408034594,57.72,43877.09,2.0,0.01783,2e-05,1.41287]
[1649408044664,57.72,43867.45,2.0,0.0176,2e-05,1.39721]
[1649408049699,57.72,43862.93,2.0,0.0175,2e-05,1.38993]
[1649408054734,57.72,43860.19,2.0,0.01744,2e-05,1.38551]
[1649408059769,57.72,43860.0,2.0,0.01743,2e-05,1.3852]
[1649408065812,57.72,43848.3,2.0,0.01716,2e-05,1.36651]
[1649408070850,57.72,43844.63,2.0,0.01708,2e-05,1.36069]
[1649408075881,57.72,43843.6,2.0,0.01704,2e-05,1.35772]
[1649408080920,57.72,43850.51,2.0,0.0172,2e-05,1.36868]
[1649408085954,57.72,43845.62,2.0,0.01708,2e-05,1.36091]
[1649408090988,57.72,43841.13,2.0,0.01698,2e-05,1.35382]
[1649408096023,57.72,43839.59,2.0,0.01695,2e-05,1.35139]
[1649408101060,57.72,43835.6,2.0,0.01686,2e-05,1.34512]
[1649408106093,57.72,43808.87,2.0,0.01626,2e-05,1.30364]
[1649408111131,57.72,43808.75,2.0,0.01626,2e-05,1.30345]
[1649408116163,57.72,43806.99,2.0,0.01622,2e-05,1.30075]
[1649408121199,57.72,43801.42,2.0,0.0161,2e-05,1.29225]
[1649408126235,57.72,43800.77,2.0,0.01609,2e-05,1.29126]
[1649408131268,57.72,43785.53,2.0,0.01574,2e-05,1.26694]
[1649408136304,57.72,43786.03,2.0,0.01575,2e-05,1.2677]
[1649408141338,57.72,43785.39,2.0,0.01574,2e-05,1.26673]
[1649408146373,57.72,43785.34,2.0,0.01574,2e-05,1.26666]
[1649408151408,57.72,43791.67,2.0,0.01587,2e-05,1.27617]
[1649408156443,57.72,43789.89,2.0,0.01584,2e-05,1.27349]
[1649408161479,57.72,43788.96,2.0,0.01582,2e-05,1.27209]
[1649408171551,57.72,43789.82,2.0,0.01583,2e-05,1.27338]
[1649408176583,57.72,43789.04,2.0,0.01582,2e-05,1.27222]
[1649408181618,57.72,43781.27,2.0,0.01565,2e-05,1.26057]
[1649408186656,57.72,43775.62,2.0,0.01553,2e-05,1.25215]
[1649408191689,57.72,43781.67,2.0,0.01565,2e-05,1.25989]
[1649408196723,57.72,43779.32,2.0,0.0156,2e-05,1.25638]
[1649408202157,57.72,43777.29,2.0,0.01555,2e-05,1.25336]
[1649408207800,57.72,43771.11,2.0,0.01542,2e-05,1.24419]
[1649408212835,57.72,43770.57,2.0,0.01541,2e-05,1.24339]
[1649408217870,57.72,43772.1,2.0,0.01544,2e-05,1.24566]
[1649408222906,57.72,43772.82,2.0,0.01546,2e-05,1.24672]
[1649408227941,57.72,43766.06,2.0,0.01532,2e-05,1.23673]
[1649408232975,57.72,43766.49,2.0,0.01533,2e-05,1.23736]
[1649408238011,57.72,43767.35,2.0,0.01534,2e-05,1.23863]
[1649408243046,57.72,43767.04,2.0,0.01534,2e-05,1.23817]
[1649408248080,57.72,43763.27,2.0,0.01526,2e-05,1.23263]
[1649408253115,57.72,43759.5,2.0,0.01517,2e-05,1.22586]
[1649408258150,57.72,43757.45,2.0,0.01512,2e-05,1.22286]
[1649408263185,57.72,43761.45,2.0,0.01521,2e-05,1.22871]
[1649408268220,57.72,43759.33,2.0,0.01516,2e-05,1.22559]
[1649408273255,57.72,43758.23,2.0,0.01514,2e-05,1.22399]
[1649408278290,57.72,43758.87,2.0,0.01515,2e-05,1.22493]
[1649408283328,57.72,43756.39,2.0,0.0151,2e-05,1.22131]
[1649408288362,57.72,43754.78,2.0,0.01507,2e-05,1.21897]
[1649408293395,57.72,43749.53,2.0,0.01496,2e-05,1.21133]
[1649408298430,57.72,43745.87,2.0,0.01489,2e-05,1.20604]
[1649408303465,57.72,43740.52,2.0,0.01478,2e-05,1.19834]
[1649408308500,57.72,43732.87,2.0,0.01462,2e-05,1.18738]
[1649408313536,57.72,43734.35,2.0,0.01464,2e-05,1.18827]
[1649408318571,57.72,43745.52,2.0,0.01486,2e-05,1.20429]
[1649408323606,57.72,43743.94,2.0,0.01483,2e-05,1.20202]
[1649408328641,57.72,43744.76,2.0,0.01485,2e-05,1.2032]
[1649408333676,57.72,43743.87,2.0,0.01483,2e-05,1.20192]
[1649408338711,57.72,43743.38,2.0,0.01482,2e-05,1.20121]
[1649408343746,57.72,43740.8,2.0,0.01477,2e-05,1.1975]
[1649408348781,57.72,43738.41,2.0,0.01472,2e-05,1.19407]
[1649408353816,57.72,43733.61,2.0,0.01462,2e-05,1.1872]
[1649408358859,57.72,43729.94,2.0,0.01455,2e-05,1.18198]
[1649408363894,57.72,43726.08,2.0,0.01447,2e-05,1.1765]
[1649408368929,57.72,43725.61,2.0,0.01447,2e-05,1.17584]
[1649408379000,57.72,43725.29,2.0,0.01444,2e-05,1.17416]
[1649408384034,57.72,43733.97,2.0,0.01462,2e-05,1.18649]
[1649408389072,57.72,43731.56,2.0,0.01457,2e-05,1.18305]
[1649408394104,57.72,43724.95,2.0,0.01444,2e-05,1.17368]
[1649408399139,57.72,43724.26,2.0,0.01442,2e-05,1.17271]
[1649408404175,57.72,43716.85,2.0,0.01428,2e-05,1.16227]
[1649408409209,57.72,43707.72,2.0,0.0141,2e-05,1.14951]
[1649408414245,57.72,43723.46,2.0,0.01441,2e-05,1.17157]
[1649408419281,57.72,43731.61,2.0,0.01457,2e-05,1.18313]
[1649408424316,57.72,43735.36,2.0,0.01465,2e-05,1.18848]
[1649408429350,57.72,43723.45,2.0,0.01441,2e-05,1.17156]
[1649408434386,57.72,43718.29,2.0,0.01429,2e-05,1.16307]
[1649408439419,57.72,43713.77,2.0,0.0142,2e-05,1.15674]
[1649408444455,57.72,43713.62,2.0,0.0142,2e-05,1.15654]
[1649408456538,57.72,43709.42,2.0,0.01412,2e-05,1.15067]
[1649408461573,57.72,43708.77,2.0,0.01411,2e-05,1.14977]
[1649408466608,57.72,43708.81,2.0,0.01411,2e-05,1.14983]
[1649408471643,57.72,43705.32,2.0,0.01404,2e-05,1.14497]
[1649408476678,57.72,43703.58,2.0,0.01401,2e-05,1.14257]
[1649408481714,57.72,43713.91,2.0,0.01421,2e-05,1.15694]
[1649408486748,57.72,43709.94,2.0,0.01413,2e-05,1.1514]
[1649408491783,57.72,43708.65,2.0,0.01409,2e-05,1.1484]
[1649408496819,57.72,43706.01,2.0,0.01404,2e-05,1.14473]
[1649408501853,57.72,43695.95,2.0,0.01384,2e-05,1.13084]
[1649408506889,57.72,43703.49,2.0,0.01399,2e-05,1.14124]
[1649408511923,57.72,43719.02,2.0,0.01429,2e-05,1.16289]
[1649408516958,57.72,43721.7,2.0,0.01434,2e-05,1.16666]
[1649408521993,57.72,43722.12,2.0,0.01435,2e-05,1.16725]
[1649408527035,57.72,43727.38,2.0,0.01446,2e-05,1.17467]
[1649408532070,57.72,43732.7,2.0,0.01456,2e-05,1.18223]
[1649408537105,57.72,43726.19,2.0,0.01443,2e-05,1.17299]
[1649408542140,57.72,43746.26,2.0,0.01484,2e-05,1.20163]
[1649408547158,57.72,43747.77,2.0,0.01487,2e-05,1.20382]
[1649408552210,57.72,43762.66,2.0,0.01516,2e-05,1.22419]
[1649408557245,57.72,43764.91,2.0,0.0152,2e-05,1.22748]
[1649408562280,57.72,43755.32,2.0,0.01501,2e-05,1.2135]
[1649408567315,57.72,43743.5,2.0,0.01477,2e-05,1.19643]
[1649408572351,57.72,43742.67,2.0,0.01475,2e-05,1.19523]
[1649408577385,57.72,43743.2,2.0,0.01476,2e-05,1.196]
[1649408582421,57.72,43743.53,2.0,0.01477,2e-05,1.19647]
[1649408587455,57.72,43745.1,2.0,0.0148,2e-05,1.19873]
[1649408592490,57.72,43744.16,2.0,0.01478,2e-05,1.19738]
[1649408597525,57.72,43739.33,2.0,0.01468,2e-05,1.19045]
[1649408602560,57.72,43739.65,2.0,0.01469,2e-05,1.19091]
[1649408607597,57.72,43739.63,2.0,0.01469,2e-05,1.19088]
[1649408612630,57.72,43738.33,2.0,0.01465,2e-05,1.18779]
[1649408617665,57.72,43738.46,2.0,0.01465,2e-05,1.18797]
[1649408623711,57.72,43739.76,2.0,0.01468,2e-05,1.18984]
[1649408628742,57.72,43731.83,2.0,0.01452,2e-05,1.17854]
[1649408633777,57.72,43731.78,2.0,0.01452,2e-05,1.17847]
[1649408640158,57.72,43729.84,2.0,0.01448,2e-05,1.17572]
[1649408646158,57.72,43728.59,2.0,0.01445,2e-05,1.17394]
[1649408652157,57.72,43726.12,2.0,0.0144,2e-05,1.17045]
[1649408657945,57.72,43714.17,2.0,0.01417,2e-05,1.15367]
[1649408662980,57.72,43709.27,2.0,0.01407,2e-05,1.14684]
[1649408668015,57.72,43712.43,2.0,0.01413,2e-05,1.15125]
[1649408673050,57.72,43713.48,2.0,0.01414,2e-05,1.1515]
[1649408678085,57.72,43712.99,2.0,0.01413,2e-05,1.15082]
[1649408683120,57.72,43713.46,2.0,0.01414,2e-05,1.15148]
[1649408688155,57.72,43717.07,2.0,0.01421,2e-05,1.15651]
[1649408693196,57.72,43715.38,2.0,0.01418,2e-05,1.15415]
[1649408698232,57.72,43717.0,2.0,0.01421,2e-05,1.15642]
[1649408703266,57.72,43718.83,2.0,0.01424,2e-05,1.15899]
[1649408708301,57.72,43721.02,2.0,0.01429,2e-05,1.16206]
[1649408713336,57.72,43720.64,2.0,0.01428,2e-05,1.16152]
[1649408718371,57.72,43729.72,2.0,0.01446,2e-05,1.17432]
[1649408723407,57.72,43730.54,2.0,0.01448,2e-05,1.17548]
[1649408728441,57.72,43729.89,2.0,0.01446,2e-05,1.17455]
[1649408733476,57.72,43730.54,2.0,0.01446,2e-05,1.17425]
[1649408738511,57.72,43731.29,2.0,0.01448,2e-05,1.17532]
[1649408743546,57.72,43730.88,2.0,0.01447,2e-05,1.17474]
[1649408748581,57.72,43730.94,2.0,0.01447,2e-05,1.17482]
[1649408753616,57.72,43726.71,2.0,0.01439,2e-05,1.16884]
[1649408758652,57.72,43726.42,2.0,0.01438,2e-05,1.16844]
[1649408763686,57.72,43726.55,2.0,0.01438,2e-05,1.16862]
[1649408768721,57.72,43725.71,2.0,0.01437,2e-05,1.16744]
[1649408773756,57.72,43719.56,2.0,0.01424,2e-05,1.1588]
[1649408778791,57.72,43717.44,2.0,0.0142,2e-05,1.15583]
[1649408783826,57.72,43717.4,2.0,0.0142,2e-05,1.15577]
[1649408788861,57.72,43716.36,2.0,0.01418,2e-05,1.15432]
[1649408793897,57.72,43713.47,2.0,0.01411,2e-05,1.14908]
[1649408798931,57.72,43708.14,2.0,0.01401,2e-05,1.14167]
[1649408803966,57.72,43702.54,2.0,0.0139,2e-05,1.13394]
[1649408809001,57.72,43698.44,2.0,0.01382,2e-05,1.12831]
[1649408814037,57.72,43699.8,2.0,0.01385,2e-05,1.13017]
[1649408819071,57.72,43696.03,2.0,0.01378,2e-05,1.125]
[1649408824107,57.72,43701.2,2.0,0.01387,2e-05,1.1321]
[1649408829141,57.72,43717.06,2.0,0.01418,2e-05,1.15408]
[1649408834176,57.72,43715.89,2.0,0.01416,2e-05,1.15245]
[1649408839211,57.72,43723.57,2.0,0.01431,2e-05,1.1632]
[1649408844249,57.72,43734.01,2.0,0.01452,2e-05,1.17795]
[1649408849281,57.72,43739.55,2.0,0.01463,2e-05,1.18584]
[1649408854316,57.72,43732.5,2.0,0.01447,2e-05,1.17458]
[1649408859351,57.72,43736.04,2.0,0.01454,2e-05,1.17961]
[1649408864389,57.72,43741.63,2.0,0.01465,2e-05,1.18757]
[1649408870431,57.72,43731.22,2.0,0.01445,2e-05,1.17278]
[1649408875466,57.72,43727.94,2.0,0.01438,2e-05,1.16814]
[1649408880501,57.72,43711.94,2.0,0.01407,2e-05,1.14575]
[1649408885536,57.72,43712.04,2.0,0.01407,2e-05,1.14588]
[1649408890571,57.72,43711.9,2.0,0.01407,2e-05,1.14569]
[1649408895607,57.72,43711.87,2.0,0.01407,2e-05,1.14565]
[1649408900642,57.72,43714.31,2.0,0.01411,2e-05,1.14904]
[1649408905677,57.72,43718.18,2.0,0.01419,2e-05,1.15444]
[1649408910713,57.72,43720.04,2.0,0.01423,2e-05,1.15703]
[1649408915747,57.72,43720.38,2.0,0.01422,2e-05,1.15631]
[1649408920782,57.72,43720.45,2.0,0.01422,2e-05,1.1564]
[1649408925819,57.72,43720.8,2.0,0.01423,2e-05,1.15688]
[1649408931158,57.72,43721.14,2.0,0.01423,2e-05,1.15736]
[1649408936894,57.72,43722.4,2.0,0.01426,2e-05,1.15914]
[1649408941932,57.72,43721.22,2.0,0.01423,2e-05,1.15747]
[1649408946964,57.72,43720.09,2.0,0.01421,2e-05,1.1559]
[1649408951999,57.72,43721.8,2.0,0.01425,2e-05,1.15829]
[1649408957034,57.72,43731.58,2.0,0.01444,2e-05,1.17206]
[1649408962069,57.72,43729.56,2.0,0.0144,2e-05,1.16921]
[1649408967104,57.72,43716.5,2.0,0.01414,2e-05,1.15088]
[1649408972141,57.72,43717.4,2.0,0.01415,2e-05,1.15093]
[1649408977181,57.72,43723.02,2.0,0.01426,2e-05,1.15878]
[1649408982209,57.72,43721.2,2.0,0.01422,2e-05,1.15623]
[1649408987244,57.72,43716.22,2.0,0.01412,2e-05,1.14929]
[1649408992279,57.72,43713.17,2.0,0.01406,2e-05,1.14505]
[1649408997314,57.72,43713.03,2.0,0.01406,2e-05,1.14485]
[1649409002349,57.72,43709.13,2.0,0.01398,2e-05,1.13944]
[1649409008391,57.72,43711.49,2.0,0.01403,2e-05,1.14271]
[1649409014434,57.72,43717.27,2.0,0.01414,2e-05,1.15075]
[1649409019468,57.72,43718.32,2.0,0.01416,2e-05,1.15221]
[1649409024503,57.72,43716.92,2.0,0.01414,2e-05,1.15026]
[1649409029542,57.72,43718.63,2.0,0.01417,2e-05,1.15264]
[1649409034578,57.72,43725.93,2.0,0.0143,2e-05,1.16165]
[1649409039614,57.72,43725.34,2.0,0.01429,2e-05,1.16082]
[1649409044648,57.72,43725.6,2.0,0.01429,2e-05,1.1612]
[1649409049686,57.72,43725.87,2.0,0.0143,2e-05,1.16157]
[1649409054718,57.72,43725.62,2.0,0.01429,2e-05,1.16122]
[1649409059753,57.72,43716.2,2.0,0.01411,2e-05,1.14805]
[1649409064788,57.72,43717.72,2.0,0.01414,2e-05,1.15017]
[1649409069823,57.72,43716.74,2.0,0.01412,2e-05,1.1488]
[1649409074858,57.72,43717.97,2.0,0.01414,2e-05,1.15051]
[1649409079893,57.72,43718.75,2.0,0.01416,2e-05,1.15161]
[1649409084928,57.72,43719.31,2.0,0.01417,2e-05,1.15238]
[1649409089963,57.72,43723.02,2.0,0.01424,2e-05,1.15757]
[1649409094998,57.72,43722.85,2.0,0.01422,2e-05,1.15612]
[1649409100034,57.72,43722.17,2.0,0.01421,2e-05,1.15517]
[1649409105068,57.72,43722.33,2.0,0.01421,2e-05,1.1554]
[1649409110103,57.72,43721.28,2.0,0.01419,2e-05,1.15392]
[1649409115138,57.72,43721.2,2.0,0.01419,2e-05,1.15382]
[1649409120158,57.72,43720.91,2.0,0.01419,2e-05,1.15341]
[1649409125209,57.72,43721.14,2.0,0.01419,2e-05,1.15373]
[1649409130247,57.72,43722.77,2.0,0.01422,2e-05,1.15601]
[1649409135278,57.72,43731.22,2.0,0.01439,2e-05,1.16788]
[1649409140313,57.72,43731.09,2.0,0.01439,2e-05,1.1677]
[1649409145348,57.72,43731.35,2.0,0.01439,2e-05,1.16807]
[1649409150384,57.72,43730.76,2.0,0.01438,2e-05,1.16724]
[1649409155419,57.72,43731.46,2.0,0.01438,2e-05,1.167]
[1649409161464,57.72,43731.43,2.0,0.01438,2e-05,1.16695]
[1649409166497,57.72,43732.38,2.0,0.0144,2e-05,1.1683]
[1649409171533,57.72,43731.97,2.0,0.01439,2e-05,1.16772]
[1649409176567,57.72,43733.34,2.0,0.01442,2e-05,1.16965]
[1649409181602,57.72,43734.06,2.0,0.01443,2e-05,1.17067]
[1649409186637,57.72,43734.11,2.0,0.01443,2e-05,1.17074]
[1649409191672,57.72,43734.18,2.0,0.01443,2e-05,1.17084]
[1649409196709,57.72,43734.09,2.0,0.01443,2e-05,1.17072]
[1649409201744,57.72,43735.16,2.0,0.01445,2e-05,1.17222]
[1649409206779,57.72,43735.43,2.0,0.01446,2e-05,1.17262]
[1649409211815,57.72,43734.04,2.0,0.01441,2e-05,1.16942]
[1649409216849,57.72,43735.52,2.0,0.01444,2e-05,1.17151]
[1649409221884,57.72,43739.24,2.0,0.01452,2e-05,1.17679]
[1649409226919,57.72,43740.67,2.0,0.01455,2e-05,1.17881]
[1649409231954,57.72,43740.49,2.0,0.01454,2e-05,1.17856]
[1649409236989,57.72,43740.51,2.0,0.01454,2e-05,1.17859]
[1649409242024,57.72,43740.31,2.0,0.01454,2e-05,1.17831]
[1649409247060,57.72,43735.99,2.0,0.01445,2e-05,1.17217]
[1649409252094,57.72,43734.52,2.0,0.01442,2e-05,1.17009]
[1649409257129,57.72,43733.84,2.0,0.01441,2e-05,1.16914]
[1649409262164,57.72,43734.63,2.0,0.01443,2e-05,1.17026]
[1649409267199,57.72,43735.75,2.0,0.01445,2e-05,1.17183]
[1649409277270,57.72,43737.0,2.0,0.01446,2e-05,1.17237]
[1649409282304,57.72,43737.03,2.0,0.01446,2e-05,1.17242]
[1649409287339,57.72,43737.52,2.0,0.01447,2e-05,1.17312]
[1649409292374,57.72,43737.82,2.0,0.01448,2e-05,1.17354]
[1649409297409,57.72,43737.96,2.0,0.01448,2e-05,1.17373]
[1649409302444,57.72,43738.16,2.0,0.01448,2e-05,1.17403]
[1649409308486,57.72,43738.3,2.0,0.01449,2e-05,1.17422]
[1649409313525,57.72,43738.14,2.0,0.01448,2e-05,1.17399]
[1649409318557,57.72,43737.74,2.0,0.01447,2e-05,1.17342]
[1649409323591,57.72,43738.46,2.0,0.01449,2e-05,1.17445]
[1649409328628,57.72,43738.69,2.0,0.01449,2e-05,1.17477]
[1649409333662,57.72,43738.84,2.0,0.01448,2e-05,1.17376]
[1649409338696,57.72,43740.06,2.0,0.01451,2e-05,1.17549]
[1649409343731,57.72,43751.42,2.0,0.01473,2e-05,1.19169]
[1649409348766,57.72,43760.91,2.0,0.01493,2e-05,1.20536]
[1649409353801,57.72,43761.5,2.0,0.01494,2e-05,1.20621]
[1649409358839,57.72,43761.94,2.0,0.01495,2e-05,1.20685]
[1649409363871,57.72,43764.31,2.0,0.015,2e-05,1.21029]
[1649409368906,57.72,43766.47,2.0,0.01504,2e-05,1.21342]
[1649409373941,57.72,43768.62,2.0,0.01508,2e-05,1.21656]
[1649409378977,57.72,43768.38,2.0,0.01508,2e-05,1.21621]
[1649409384158,57.72,43769.58,2.0,0.0151,2e-05,1.21795]
[1649409390054,57.72,43772.73,2.0,0.01517,2e-05,1.22255]
[1649409395089,57.72,43770.94,2.0,0.01512,2e-05,1.21868]
[1649409400124,57.72,43770.97,2.0,0.01512,2e-05,1.21872]
[1649409405158,57.72,43770.99,2.0,0.01512,2e-05,1.21876]
[1649409410195,57.72,43770.77,2.0,0.01511,2e-05,1.21843]
[1649409415231,57.72,43770.14,2.0,0.0151,2e-05,1.21752]
[1649409420268,57.72,43770.95,2.0,0.01512,2e-05,1.21869]
[1649409425300,57.72,43770.94,2.0,0.01512,2e-05,1.21868]
[1649409430335,57.72,43770.54,2.0,0.01511,2e-05,1.2181]
[1649409435370,57.72,43770.36,2.0,0.01511,2e-05,1.21783]
[1649409440412,57.72,43763.34,2.0,0.01496,2e-05,1.20762]
[1649409445446,57.72,43758.61,2.0,0.01486,2e-05,1.20078]
[1649409450482,57.72,43758.38,2.0,0.01486,2e-05,1.20045]
[1649409455516,57.72,43761.46,2.0,0.01491,2e-05,1.20366]
[1649409460552,57.72,43760.65,2.0,0.01489,2e-05,1.20249]
[1649409465586,57.72,43760.49,2.0,0.01489,2e-05,1.20226]
[1649409470621,57.72,43760.65,2.0,0.01489,2e-05,1.20249]
[1649409475656,57.72,43761.11,2.0,0.0149,2e-05,1.20315]
[1649409480691,57.72,43761.12,2.0,0.0149,2e-05,1.20316]
[1649409485726,57.72,43761.43,2.0,0.01491,2e-05,1.20362]
[1649409490761,57.72,43761.08,2.0,0.0149,2e-05,1.20312]
[1649409495796,57.72,43769.65,2.0,0.01508,2e-05,1.21555]
[1649409500831,57.72,43771.33,2.0,0.01511,2e-05,1.218]
[1649409505866,57.72,43770.8,2.0,0.0151,2e-05,1.21722]
[1649409510905,57.72,43771.24,2.0,0.01511,2e-05,1.21786]
[1649409515936,57.72,43771.24,2.0,0.01509,2e-05,1.2166]
[1649409520971,57.72,43771.44,2.0,0.0151,2e-05,1.21689]
[1649409526006,57.72,43772.67,2.0,0.01512,2e-05,1.21869]
[1649409531041,57.72,43773.17,2.0,0.01513,2e-05,1.21942]
[1649409536078,57.72,43772.37,2.0,0.01512,2e-05,1.21826]
[1649409541114,57.72,43772.78,2.0,0.01513,2e-05,1.21885]
[1649409546148,57.72,43773.12,2.0,0.01513,2e-05,1.21934]
[1649409551183,57.72,43773.13,2.0,0.01513,2e-05,1.21935]
[1649409556220,57.72,43772.95,2.0,0.01513,2e-05,1.2191]
[1649409561253,57.72,43773.9,2.0,0.01515,2e-05,1.22048]
[1649409566288,57.72,43773.77,2.0,0.01515,2e-05,1.22029]
[1649409571323,57.72,43773.85,2.0,0.01513,2e-05,1.21915]
[1649409576358,57.72,43774.59,2.0,0.01515,2e-05,1.22023]
[1649409581394,57.72,43775.28,2.0,0.01516,2e-05,1.22124]
[1649409586430,57.72,43773.04,2.0,0.01512,2e-05,1.21797]
[1649409591464,57.72,43774.21,2.0,0.01514,2e-05,1.21967]
[1649409596499,57.72,43774.35,2.0,0.01514,2e-05,1.21988]
[1649409601534,57.72,43774.64,2.0,0.01515,2e-05,1.22031]
[1649409606569,57.72,43775.04,2.0,0.01516,2e-05,1.22089]
[1649409611604,57.72,43775.1,2.0,0.01516,2e-05,1.22098]
[1649409616640,57.72,43775.13,2.0,0.01516,2e-05,1.22102]
[1649409621674,57.72,43775.58,2.0,0.01517,2e-05,1.22167]
[1649409627158,57.72,43774.21,2.0,0.01514,2e-05,1.21967]
[1649409632751,57.72,43775.74,2.0,0.01516,2e-05,1.22066]
[1649409637787,57.72,43777.3,2.0,0.01519,2e-05,1.22293]
[1649409642825,57.72,43779.24,2.0,0.01523,2e-05,1.22578]
[1649409647856,57.72,43779.56,2.0,0.01524,2e-05,1.22624]
[1649409652891,57.72,43780.5,2.0,0.01526,2e-05,1.22762]
[1649409657926,57.72,43781.62,2.0,0.01528,2e-05,1.22927]
[1649409662962,57.72,43782.19,2.0,0.01529,2e-05,1.2301]
[1649409667996,57.72,43761.45,2.0,0.01486,2e-05,1.1999]
[1649409673031,57.72,43764.69,2.0,0.01493,2e-05,1.20458]
[1649409678066,57.72,43764.78,2.0,0.01493,2e-05,1.20472]
[1649409683102,57.72,43762.3,2.0,0.01488,2e-05,1.20113]
[1649409688136,57.72,43760.52,2.0,0.01484,2e-05,1.19856]
[1649409693158,57.72,43752.45,2.0,0.01467,2e-05,1.18573]
[1649409698207,57.72,43748.1,2.0,0.01458,2e-05,1.17954]
[1649409703241,57.72,43747.97,2.0,0.01458,2e-05,1.17935]
[1649409708278,57.72,43741.67,2.0,0.01445,2e-05,1.17041]
[1649409713311,57.72,43739.58,2.0,0.01441,2e-05,1.16745]
[1649409718346,57.72,43740.15,2.0,0.01442,2e-05,1.16826]
[1649409723382,57.72,43738.85,2.0,0.01439,2e-05,1.16643]
[1649409728416,57.72,43740.59,2.0,0.01443,2e-05,1.16888]
[1649409733451,57.72,43739.6,2.0,0.01441,2e-05,1.16747]
[1649409738487,57.72,43738.99,2.0,0.0144,2e-05,1.16662]
[1649409743521,57.72,43739.48,2.0,0.01441,2e-05,1.16731]
[1649409748556,57.72,43741.3,2.0,0.01444,2e-05,1.16988]
[1649409753592,57.72,43740.21,2.0,0.01441,2e-05,1.16712]
[1649409758626,57.72,43749.59,2.0,0.01459,2e-05,1.18042]
[1649409763662,57.72,43755.52,2.0,0.01471,2e-05,1.1889]
[1649409768696,57.72,43754.64,2.0,0.0147,2e-05,1.18764]
[1649409774158,57.72,43754.44,2.0,0.01469,2e-05,1.18735]
[1649409779773,57.72,43754.3,2.0,0.01469,2e-05,1.18715]
[1649409784808,57.72,43759.62,2.0,0.0148,2e-05,1.19477]
[1649409789843,57.72,43760.33,2.0,0.01481,2e-05,1.1958]
[1649409794878,57.72,43762.82,2.0,0.01486,2e-05,1.19938]
[1649409799913,57.72,43762.6,2.0,0.01486,2e-05,1.19906]
[1649409804948,57.72,43761.75,2.0,0.01484,2e-05,1.19785]
[1649409809985,57.72,43754.78,2.0,0.0147,2e-05,1.18783]
[1649409815018,57.72,43747.25,2.0,0.01453,2e-05,1.17586]
[1649409820053,57.72,43746.13,2.0,0.01451,2e-05,1.17427]
[1649409825158,57.72,43746.0,2.0,0.01451,2e-05,1.17408]
[1649409836165,57.72,43746.04,2.0,0.01451,2e-05,1.17413]
[1649409841200,57.72,43746.53,2.0,0.01452,2e-05,1.17484]
[1649409846236,57.72,43747.44,2.0,0.01454,2e-05,1.17613]
[1649409851270,57.72,43747.8,2.0,0.01454,2e-05,1.17664]
[1649409856305,57.72,43748.18,2.0,0.01455,2e-05,1.17718]
[1649409861340,57.72,43747.75,2.0,0.01454,2e-05,1.17657]
[1649409866383,57.72,43745.78,2.0,0.0145,2e-05,1.17377]
[1649409871420,57.72,43747.28,2.0,0.01452,2e-05,1.17467]
[1649409876449,57.72,43747.27,2.0,0.01452,2e-05,1.17466]
[1649409881484,57.72,43746.93,2.0,0.01451,2e-05,1.17417]
[1649409886519,57.72,43747.69,2.0,0.01453,2e-05,1.17525]
[1649409891554,57.72,43747.17,2.0,0.01452,2e-05,1.17452]
[1649409896589,57.72,43749.5,2.0,0.01456,2e-05,1.17783]
[1649409902631,57.72,43749.63,2.0,0.01457,2e-05,1.17801]
[1649409907666,57.72,43744.38,2.0,0.01446,2e-05,1.17056]
[1649409912701,57.72,43744.19,2.0,0.01446,2e-05,1.17029]
[1649409917736,57.72,43743.75,2.0,0.01445,2e-05,1.16967]
[1649409922771,57.72,43743.78,2.0,0.01445,2e-05,1.16971]
[1649409927811,57.72,43744.43,2.0,0.01446,2e-05,1.17063]
[1649409932842,57.72,43742.23,2.0,0.0144,2e-05,1.16629]
[1649409937880,57.72,43742.47,2.0,0.01441,2e-05,1.16663]
[1649409942912,57.72,43742.67,2.0,0.01441,2e-05,1.16691]
[1649409947946,57.72,43742.47,2.0,0.01441,2e-05,1.16664]
[1649409952981,57.72,43742.28,2.0,0.0144,2e-05,1.16636]
[1649409958016,57.72,43742.76,2.0,0.01441,2e-05,1.16704]
[1649409963051,57.72,43742.35,2.0,0.01441,2e-05,1.16646]
[1649409968086,57.72,43742.3,2.0,0.0144,2e-05,1.1664]
[1649409974128,57.72,43742.99,2.0,0.01442,2e-05,1.16736]
[1649409979164,57.72,43742.22,2.0,0.0144,2e-05,1.16627]
[1649409985205,57.72,43740.66,2.0,0.01437,2e-05,1.16407]
[1649409990240,57.72,43740.97,2.0,0.01438,2e-05,1.16451]
[1649409996158,57.72,43740.61,2.0,0.01436,2e-05,1.16278]
[1649410001317,57.72,43740.56,2.0,0.01436,2e-05,1.16271]
[1649410006358,57.72,43740.56,2.0,0.01436,2e-05,1.16271]
[1649410012394,57.72,43740.32,2.0,0.01435,2e-05,1.16238]
[1649410017430,57.72,43740.11,2.0,0.01435,2e-05,1.16207]
[1649410022465,57.72,43740.88,2.0,0.01436,2e-05,1.16317]
[1649410027499,57.72,43740.46,2.0,0.01435,2e-05,1.16257]
[1649410032534,57.72,43740.77,2.0,0.01436,2e-05,1.16301]
[1649410037573,57.72,43740.65,2.0,0.01436,2e-05,1.16283]
[1649410042605,57.72,43740.02,2.0,0.01434,2e-05,1.16196]
[1649410047640,57.72,43740.01,2.0,0.01434,2e-05,1.16194]
[1649410052675,57.72,43740.13,2.0,0.01433,2e-05,1.16089]
[1649410057710,57.72,43740.13,2.0,0.01433,2e-05,1.16088]
[1649410062751,57.72,43739.81,2.0,0.01433,2e-05,1.16043]
[1649410067781,57.72,43728.53,2.0,0.0141,2e-05,1.14465]
[1649410072815,57.72,43725.22,2.0,0.01404,2e-05,1.14005]
[1649410078858,57.72,43725.99,2.0,0.01405,2e-05,1.14113]
[1649410084899,57.72,43725.59,2.0,0.01405,2e-05,1.14057]
[1649410089935,57.72,43725.8,2.0,0.01405,2e-05,1.14086]
[1649410094969,57.72,43724.52,2.0,0.01403,2e-05,1.13909]
[1649410100004,57.72,43725.49,2.0,0.01404,2e-05,1.14042]
[1649410110074,57.72,43722.62,2.0,0.01399,2e-05,1.13646]
[1649410115109,57.72,43723.09,2.0,0.01398,2e-05,1.1359]
[1649410120144,57.72,43721.95,2.0,0.01396,2e-05,1.13432]
[1649410125158,57.72,43722.3,2.0,0.01397,2e-05,1.13481]
[1649410130214,57.72,43722.41,2.0,0.01397,2e-05,1.13496]
[1649410135250,57.72,43722.4,2.0,0.01397,2e-05,1.13494]
[1649410140284,57.72,43724.44,2.0,0.01401,2e-05,1.13777]
[1649410146158,57.72,43723.89,2.0,0.014,2e-05,1.137]
[1649410151361,57.72,43724.07,2.0,0.014,2e-05,1.13726]
[1649410156396,57.72,43724.73,2.0,0.01402,2e-05,1.13817]
[1649410161431,57.72,43737.59,2.0,0.01427,2e-05,1.1561]
[1649410166466,57.72,43742.68,2.0,0.01437,2e-05,1.16325]
[1649410171501,57.72,43749.46,2.0,0.01449,2e-05,1.17161]
[1649410176536,57.72,43746.45,2.0,0.01443,2e-05,1.16735]
[1649410186608,57.72,43753.43,2.0,0.01457,2e-05,1.17725]
[1649410191642,57.72,43757.97,2.0,0.01466,2e-05,1.18372]
[1649410196676,57.72,43764.26,2.0,0.01479,2e-05,1.19274]
[1649410201715,57.72,43764.86,2.0,0.0148,2e-05,1.19359]
[1649410206749,57.72,43764.64,2.0,0.01479,2e-05,1.19328]
[1649410211788,57.72,43759.35,2.0,0.01469,2e-05,1.1857]
[1649410216822,57.72,43759.94,2.0,0.0147,2e-05,1.18654]
[1649410221857,57.72,43760.54,2.0,0.01471,2e-05,1.18739]
[1649410226892,57.72,43761.62,2.0,0.01473,2e-05,1.18894]
[1649410231927,57.72,43762.15,2.0,0.01473,2e-05,1.18846]
[1649410236962,57.72,43762.01,2.0,0.01473,2e-05,1.18825]
[1649410241998,57.72,43763.49,2.0,0.01476,2e-05,1.19038]
[1649410247036,57.72,43763.42,2.0,0.01475,2e-05,1.19028]
[1649410252067,57.72,43763.43,2.0,0.01475,2e-05,1.1903]
[1649410257105,57.72,43763.46,2.0,0.01476,2e-05,1.19034]
[1649410262137,57.72,43763.42,2.0,0.01475,2e-05,1.19028]
[1649410268179,57.72,43763.02,2.0,0.01475,2e-05,1.18971]
[1649410273215,57.72,43762.65,2.0,0.01474,2e-05,1.18918]
[1649410278249,57.72,43704.97,2.0,0.01361,2e-05,1.10867]
[1649410283284,57.72,43695.72,2.0,0.01343,2e-05,1.09617]
[1649410288322,57.72,43690.44,2.0,0.01334,2e-05,1.08908]
[1649410293354,57.72,43689.05,2.0,0.0133,2e-05,1.08605]
[1649410298389,57.72,43688.02,2.0,0.01328,2e-05,1.08467]
[1649410303424,57.72,43679.98,2.0,0.01313,2e-05,1.07399]
[1649410308462,57.72,43687.83,2.0,0.01327,2e-05,1.08442]
[1649410313494,57.72,43686.27,2.0,0.01324,2e-05,1.08234]
[1649410318529,57.72,43682.34,2.0,0.01317,2e-05,1.07712]
[1649410323564,57.72,43683.18,2.0,0.01319,2e-05,1.07823]
[1649410328599,57.72,43692.32,2.0,0.01336,2e-05,1.09043]
[1649410333634,57.72,43689.24,2.0,0.0133,2e-05,1.08631]
[1649410338671,57.72,43690.77,2.0,0.01333,2e-05,1.08835]
[1649410343705,57.72,43686.68,2.0,0.01325,2e-05,1.08289]
[1649410349747,57.72,43682.96,2.0,0.01318,2e-05,1.07793]
[1649410355789,57.72,43683.52,2.0,0.01318,2e-05,1.07752]
[1649410360826,57.72,43680.31,2.0,0.01312,2e-05,1.07326]
[1649410365859,57.72,43680.0,2.0,0.01311,2e-05,1.07286]
[1649410370894,57.72,43679.85,2.0,0.01311,2e-05,1.07266]
[1649410375929,57.72,43677.88,2.0,0.01308,2e-05,1.07005]
[1649410380965,57.72,43678.25,2.0,0.01308,2e-05,1.07054]
[1649410396070,57.72,43678.83,2.0,0.01309,2e-05,1.0713]
[1649410401105,57.72,43678.95,2.0,0.0131,2e-05,1.07146]
[1649410406140,57.72,43679.23,2.0,0.0131,2e-05,1.07183]
[1649410411175,57.72,43679.5,2.0,0.01309,2e-05,1.07102]
[1649410416210,57.72,43679.52,2.0,0.01309,2e-05,1.07106]
[1649410421245,57.72,43684.95,2.0,0.01319,2e-05,1.07825]
[1649410427287,57.72,43688.39,2.0,0.01326,2e-05,1.08283]
[1649410432322,57.72,43681.79,2.0,0.01313,2e-05,1.07406]
[1649410437357,57.72,43680.98,2.0,0.01312,2e-05,1.07298]
[1649410442392,57.72,43682.93,2.0,0.01315,2e-05,1.07556]
[1649410447428,57.72,43683.29,2.0,0.01316,2e-05,1.07605]
[1649410452462,57.72,43686.65,2.0,0.01322,2e-05,1.08052]
[1649410457497,57.72,43689.02,2.0,0.01327,2e-05,1.08367]
[1649410462532,57.72,43689.86,2.0,0.01328,2e-05,1.08479]
[1649410467567,57.72,43689.71,2.0,0.01328,2e-05,1.08459]
[1649410472602,57.72,43690.07,2.0,0.01327,2e-05,1.0839]
[1649410477638,57.72,43690.96,2.0,0.01329,2e-05,1.08509]
[1649410482672,57.72,43689.88,2.0,0.01327,2e-05,1.08365]
[1649410487707,57.72,43679.18,2.0,0.01307,2e-05,1.06944]
[1649410492744,57.72,43673.41,2.0,0.01297,2e-05,1.06184]
[1649410497778,57.72,43659.37,2.0,0.01271,2e-05,1.04354]
[1649410502814,57.72,43657.56,2.0,0.01268,2e-05,1.0412]
[1649410507849,57.72,43656.82,2.0,0.01267,2e-05,1.04023]
[1649410512884,57.72,43660.91,2.0,0.01274,2e-05,1.04554]
[1649410517919,57.72,43664.93,2.0,0.01281,2e-05,1.05076]
[1649410522955,57.72,43659.86,2.0,0.01272,2e-05,1.04417]
[1649410527990,57.72,43662.68,2.0,0.01277,2e-05,1.04784]
[1649410533025,57.72,43666.06,2.0,0.01282,2e-05,1.05108]
[1649410538059,57.72,43670.73,2.0,0.0129,2e-05,1.05719]
[1649410543094,57.72,43670.68,2.0,0.0129,2e-05,1.05711]
[1649410548134,57.72,43669.72,2.0,0.01289,2e-05,1.05586]
[1649410553168,57.72,43668.92,2.0,0.01287,2e-05,1.05482]
[1649410558199,57.72,43668.13,2.0,0.01286,2e-05,1.05378]
[1649410563234,57.72,43663.61,2.0,0.01278,2e-05,1.04789]
[1649410568269,57.72,43659.87,2.0,0.01271,2e-05,1.04305]
[1649410573305,57.72,43659.76,2.0,0.01271,2e-05,1.0429]
[1649410578339,57.72,43661.54,2.0,0.01274,2e-05,1.04521]
[1649410583375,57.72,43663.25,2.0,0.01277,2e-05,1.04742]
[1649410588410,57.72,43663.1,2.0,0.01277,2e-05,1.04723]
[1649410593446,57.72,43662.8,2.0,0.01275,2e-05,1.0457]
[1649410598480,57.72,43656.56,2.0,0.01264,2e-05,1.03763]
[1649410603515,57.72,43658.78,2.0,0.01268,2e-05,1.04049]
[1649410608550,57.72,43659.96,2.0,0.0127,2e-05,1.04202]
[1649410613585,57.72,43655.73,2.0,0.01262,2e-05,1.03656]
[1649410618620,57.72,43655.14,2.0,0.01261,2e-05,1.03579]
[1649410624662,57.72,43656.36,2.0,0.01263,2e-05,1.03737]
[1649410634732,57.72,43657.5,2.0,0.01265,2e-05,1.03884]
[1649410639767,57.72,43668.52,2.0,0.01285,2e-05,1.05314]
[1649410644802,57.72,43665.0,2.0,0.01279,2e-05,1.04855]
[1649410649837,57.72,43663.61,2.0,0.01276,2e-05,1.04675]
[1649410654873,57.72,43656.2,2.0,0.01262,2e-05,1.03603]
[1649410659908,57.72,43653.34,2.0,0.01257,2e-05,1.03235]
[1649410664945,57.72,43653.02,2.0,0.01256,2e-05,1.03194]
[1649410675012,57.72,43653.26,2.0,0.01256,2e-05,1.03225]
[1649410680047,57.72,43653.28,2.0,0.01256,2e-05,1.03227]
[1649410685082,57.72,43653.43,2.0,0.01257,2e-05,1.03246]
[1649410691124,57.72,43653.56,2.0,0.01257,2e-05,1.03263]
[1649410696159,57.72,43653.68,2.0,0.01257,2e-05,1.03279]
[1649410701194,57.72,43654.07,2.0,0.01258,2e-05,1.03329]
[1649410707158,57.72,43652.97,2.0,0.01256,2e-05,1.03188]
[1649410712271,57.72,43653.13,2.0,0.01255,2e-05,1.03094]
[1649410717308,57.72,43653.71,2.0,0.01256,2e-05,1.03169]
[1649410722343,57.72,43653.55,2.0,0.01256,2e-05,1.03148]
[1649410727378,57.72,43653.27,2.0,0.01255,2e-05,1.03113]
[1649410732413,57.72,43653.05,2.0,0.01255,2e-05,1.03084]
[1649410737448,57.72,43651.44,2.0,0.01252,2e-05,1.02877]
[1649410742483,57.72,43652.33,2.0,0.01253,2e-05,1.02992]
[1649410747518,57.72,43651.72,2.0,0.01252,2e-05,1.02914]
[1649410752557,57.72,43651.63,2.0,0.01252,2e-05,1.02903]
[1649410757589,57.72,43651.48,2.0,0.01252,2e-05,1.02883]
[1649410762623,57.72,43650.75,2.0,0.01251,2e-05,1.0279]
[1649410767658,57.72,43651.37,2.0,0.01252,2e-05,1.02869]
[1649410772693,57.72,43651.29,2.0,0.0125,2e-05,1.02745]
[1649410777728,57.72,43660.86,2.0,0.01267,2e-05,1.03976]
[1649410782763,57.72,43660.65,2.0,0.01267,2e-05,1.0395]
[1649410787798,57.72,43660.02,2.0,0.01266,2e-05,1.03867]
[1649410792833,57.72,43659.66,2.0,0.01265,2e-05,1.03822]
[1649410797868,57.72,43656.48,2.0,0.01259,2e-05,1.03411]
[1649410802903,57.72,43654.36,2.0,0.01256,2e-05,1.03139]
[1649410807938,57.72,43655.73,2.0,0.01258,2e-05,1.03316]
[1649410812975,57.72,43657.76,2.0,0.01262,2e-05,1.03576]
[1649410818009,57.72,43655.65,2.0,0.01258,2e-05,1.03304]
[1649410823043,57.72,43655.85,2.0,0.01258,2e-05,1.0333]
[1649410828079,57.72,43656.35,2.0,0.01259,2e-05,1.03395]
[1649410833113,57.72,43657.72,2.0,0.0126,2e-05,1.03457]
[1649410838148,57.72,43660.88,2.0,0.01266,2e-05,1.03865]
[1649410843183,57.72,43664.18,2.0,0.01272,2e-05,1.04292]
[1649410848218,57.72,43664.15,2.0,0.01272,2e-05,1.04288]
[1649410853253,57.72,43663.39,2.0,0.0127,2e-05,1.0419]
[1649410858288,57.72,43664.06,2.0,0.01272,2e-05,1.04277]
[1649410864330,57.72,43664.1,2.0,0.01272,2e-05,1.04282]
[1649410870374,57.72,43664.24,2.0,0.01272,2e-05,1.04299]
[1649410878158,57.72,43660.34,2.0,0.01265,2e-05,1.03795]
[1649410883469,57.72,43661.39,2.0,0.01267,2e-05,1.0393]
[1649410888507,57.72,43660.73,2.0,0.01266,2e-05,1.03845]
[1649410895556,57.72,43661.55,2.0,0.01266,2e-05,1.03838]
[1649410900596,57.72,43662.3,2.0,0.01267,2e-05,1.03934]
[1649410905626,57.72,43664.95,2.0,0.01272,2e-05,1.04278]
[1649410910661,57.72,43665.61,2.0,0.01273,2e-05,1.04363]
[1649410917158,57.72,43664.18,2.0,0.01271,2e-05,1.04178]
[1649410922745,57.72,43662.75,2.0,0.01268,2e-05,1.03992]
[1649410929158,57.72,43663.46,2.0,0.01269,2e-05,1.04085]
[1649410934830,57.72,43663.09,2.0,0.01269,2e-05,1.04037]
[1649410939864,57.72,43662.76,2.0,0.01268,2e-05,1.03993]
[1649410944900,57.72,43659.9,2.0,0.01263,2e-05,1.03625]
[1649410950158,57.72,43659.87,2.0,0.01263,2e-05,1.03621]
[1649410955976,57.72,43659.86,2.0,0.01261,2e-05,1.03506]
[1649410962157,57.72,43660.71,2.0,0.01263,2e-05,1.03615]
[1649410968060,57.72,43660.56,2.0,0.01263,2e-05,1.03596]
[1649410973095,57.72,43661.59,2.0,0.01265,2e-05,1.03729]
[1649410978131,57.72,43660.54,2.0,0.01263,2e-05,1.03594]
[1649410983158,57.72,43660.58,2.0,0.01263,2e-05,1.03598]
[1649410988200,57.72,43659.33,2.0,0.01261,2e-05,1.03437]
[1649410993235,57.72,43653.93,2.0,0.01251,2e-05,1.02744]
[1649410998270,57.72,43653.13,2.0,0.0125,2e-05,1.02641]
[1649411003307,57.72,43651.53,2.0,0.01247,2e-05,1.02437]
[1649411008341,57.72,43651.67,2.0,0.01247,2e-05,1.02455]
[1649411013375,57.72,43650.59,2.0,0.01244,2e-05,1.02204]
[1649411018410,57.72,43649.5,2.0,0.01242,2e-05,1.02065]
[1649411023445,57.72,43650.07,2.0,0.01243,2e-05,1.02138]
[1649411028480,57.72,43649.76,2.0,0.01242,2e-05,1.02098]
[1649411033515,57.72,43649.57,2.0,0.01242,2e-05,1.02075]
[1649411038550,57.72,43649.61,2.0,0.01242,2e-05,1.02079]
[1649411043585,57.72,43649.79,2.0,0.01242,2e-05,1.02103]
[1649411048620,57.72,43649.8,2.0,0.01242,2e-05,1.02104]
[1649411053655,57.72,43649.18,2.0,0.01241,2e-05,1.02025]
[1649411058691,57.72,43648.54,2.0,0.0124,2e-05,1.01943]
[1649411063726,57.72,43649.22,2.0,0.01241,2e-05,1.0203]
[1649411068762,57.72,43647.96,2.0,0.01239,2e-05,1.0187]
[1649411073798,57.72,43647.69,2.0,0.01237,2e-05,1.01722]
[1649411078832,57.72,43646.55,2.0,0.01235,2e-05,1.01577]
[1649411083867,57.72,43646.92,2.0,0.01236,2e-05,1.01625]
[1649411088902,57.72,43646.35,2.0,0.01235,2e-05,1.01552]
[1649411094158,57.72,43645.87,2.0,0.01234,2e-05,1.01491]
[1649411099979,57.72,43624.5,2.0,0.01197,2e-05,0.98809]
[1649411105014,57.72,43603.16,2.0,0.01161,2e-05,0.96186]
[1649411110049,57.72,43606.58,2.0,0.01167,2e-05,0.96603]
[1649411115085,57.72,43600.42,2.0,0.01157,2e-05,0.95854]
[1649411120119,57.72,43602.34,2.0,0.0116,2e-05,0.96086]
[1649411125154,57.72,43605.74,2.0,0.01166,2e-05,0.965]
[1649411130158,57.72,43625.64,2.0,0.01199,2e-05,0.9895]
[1649411135224,57.72,43643.84,2.0,0.01229,2e-05,1.01122]
[1649411140259,57.72,43646.49,2.0,0.01234,2e-05,1.01458]
[1649411145294,57.72,43648.92,2.0,0.01238,2e-05,1.01766]
[1649411150329,57.72,43642.66,2.0,0.01227,2e-05,1.00973]
[1649411155367,57.72,43625.23,2.0,0.01197,2e-05,0.98789]
[1649411160399,57.72,43617.16,2.0,0.01184,2e-05,0.9779]
[1649411165434,57.72,43623.02,2.0,0.01193,2e-05,0.98514]
[1649411170469,57.72,43628.48,2.0,0.01203,2e-05,0.99193]
[1649411175510,57.72,43637.93,2.0,0.01219,2e-05,1.00376]
[1649411180540,57.72,43636.01,2.0,0.01216,2e-05,1.00135]
[1649411185574,57.72,43635.5,2.0,0.01215,2e-05,1.00071]
[1649411190610,57.72,43641.37,2.0,0.01225,2e-05,1.0081]
[1649411195644,57.72,43645.89,2.0,0.01232,2e-05,1.01269]
[1649411200679,57.72,43645.05,2.0,0.0123,2e-05,1.01163]
[1649411205714,57.72,43644.09,2.0,0.01228,2e-05,1.01041]
[1649411210749,57.72,43644.31,2.0,0.01229,2e-05,1.0107]
[1649411215784,57.72,43641.37,2.0,0.01224,2e-05,1.00698]
[1649411220824,57.72,43636.84,2.0,0.01216,2e-05,1.00128]
[1649411225860,57.72,43636.0,2.0,0.01214,2e-05,1.00022]
[1649411230896,57.72,43634.13,2.0,0.01211,2e-05,0.99788]
[1649411235928,57.72,43634.34,2.0,0.01212,2e-05,0.99814]
[1649411240963,57.72,43631.6,2.0,0.01207,2e-05,0.99471]
[1649411245998,57.72,43630.66,2.0,0.01205,2e-05,0.99355]
[1649411251033,57.72,43626.21,2.0,0.01196,2e-05,0.9869]
[1649411256068,57.72,43623.93,2.0,0.01192,2e-05,0.98408]
[1649411261104,57.72,43622.87,2.0,0.01191,2e-05,0.98276]
[1649411266138,57.72,43628.45,2.0,0.012,2e-05,0.98969]
[1649411271158,57.72,43629.09,2.0,0.01201,2e-05,0.99048]
[1649411276208,57.72,43628.29,2.0,0.012,2e-05,0.98948]
[1649411281246,57.72,43628.16,2.0,0.012,2e-05,0.98932]
[1649411286278,57.72,43628.59,2.0,0.012,2e-05,0.98986]
[1649411291313,57.72,43629.94,2.0,0.01203,2e-05,0.99154]
[1649411296348,57.72,43629.22,2.0,0.01201,2e-05,0.99064]
[1649411301383,57.72,43629.11,2.0,0.01201,2e-05,0.99051]
[1649411306418,57.72,43629.04,2.0,0.01201,2e-05,0.99043]
[1649411311453,57.72,43632.51,2.0,0.01206,2e-05,0.99364]
[1649411316489,57.72,43632.88,2.0,0.01206,2e-05,0.9941]
[1649411321523,57.72,43632.48,2.0,0.01206,2e-05,0.9936]
[1649411326559,57.72,43632.58,2.0,0.01206,2e-05,0.99372]
[1649411331593,57.72,43632.32,2.0,0.01205,2e-05,0.9934]
[1649411336628,57.72,43632.39,2.0,0.01206,2e-05,0.99349]
[1649411341663,57.72,43628.26,2.0,0.01198,2e-05,0.98834]
[1649411346698,57.72,43629.37,2.0,0.012,2e-05,0.98972]
[1649411351733,57.72,43630.24,2.0,0.01202,2e-05,0.99081]
[1649411356768,57.72,43629.71,2.0,0.01201,2e-05,0.99015]
[1649411361806,57.72,43630.94,2.0,0.01203,2e-05,0.99168]
[1649411366838,57.72,43630.55,2.0,0.01202,2e-05,0.99119]
[1649411371875,57.72,43626.5,2.0,0.01194,2e-05,0.98506]
[1649411376908,57.72,43625.75,2.0,0.01193,2e-05,0.98412]
[1649411381943,57.72,43626.63,2.0,0.01194,2e-05,0.98522]
[1649411386985,57.72,43632.72,2.0,0.01205,2e-05,0.99279]
[1649411392016,57.72,43627.83,2.0,0.01196,2e-05,0.98671]
[1649411397051,57.72,43627.84,2.0,0.01196,2e-05,0.98672]
[1649411402088,57.72,43623.44,2.0,0.01189,2e-05,0.98127]
[1649411407121,57.72,43619.1,2.0,0.01182,2e-05,0.97591]
[1649411412156,57.72,43615.27,2.0,0.01175,2e-05,0.97121]
[1649411417191,57.72,43616.15,2.0,0.01177,2e-05,0.97229]
[1649411422226,57.72,43615.92,2.0,0.01176,2e-05,0.97201]
[1649411427261,57.72,43614.36,2.0,0.01174,2e-05,0.97009]
[1649411432296,57.72,43613.28,2.0,0.01171,2e-05,0.96769]
[1649411437334,57.72,43607.22,2.0,0.0116,2e-05,0.96029]
[1649411442367,57.72,43606.11,2.0,0.01159,2e-05,0.95895]
[1649411447402,57.72,43605.25,2.0,0.01157,2e-05,0.95791]
[1649411452437,57.72,43600.34,2.0,0.01149,2e-05,0.95197]
[1649411457471,57.72,43594.44,2.0,0.01139,2e-05,0.94487]
[1649411462507,57.72,43600.52,2.0,0.01149,2e-05,0.95218]
[1649411467541,57.72,43604.7,2.0,0.01156,2e-05,0.95724]
[1649411472576,57.72,43604.09,2.0,0.01155,2e-05,0.9565]
[1649411477616,57.72,43605.41,2.0,0.01157,2e-05,0.9581]
[1649411482649,57.72,43605.29,2.0,0.01157,2e-05,0.95795]
[1649411487681,57.72,43606.49,2.0,0.01159,2e-05,0.95941]
[1649411492717,57.72,43596.9,2.0,0.01142,2e-05,0.94675]
[1649411497755,57.72,43597.83,2.0,0.01144,2e-05,0.94786]
[1649411502787,57.72,43582.24,2.0,0.01118,2e-05,0.92926]
[1649411507822,57.72,43580.63,2.0,0.01116,2e-05,0.92736]
[1649411512857,57.72,43566.57,2.0,0.01093,2e-05,0.91085]
[1649411517892,57.72,43569.09,2.0,0.01097,2e-05,0.91379]
[1649411522928,57.72,43570.08,2.0,0.01099,2e-05,0.91495]
[1649411527962,57.72,43563.25,2.0,0.01088,2e-05,0.90699]
[1649411532997,57.72,43564.42,2.0,0.0109,2e-05,0.90836]
[1649411538032,57.72,43564.4,2.0,0.0109,2e-05,0.90833]
[1649411543067,57.72,43564.16,2.0,0.0109,2e-05,0.90805]
[1649411548103,57.72,43562.88,2.0,0.01088,2e-05,0.90656]
[1649411553138,57.72,43559.3,2.0,0.01081,2e-05,0.90137]
[1649411558181,57.72,43549.12,2.0,0.01065,2e-05,0.88968]
[1649411563215,57.72,43553.13,2.0,0.01071,2e-05,0.89427]
[1649411568246,57.72,43553.82,2.0,0.01072,2e-05,0.89506]
[1649411573281,57.72,43553.99,2.0,0.01073,2e-05,0.89525]
[1649411578315,57.72,43550.52,2.0,0.01067,2e-05,0.89128]
[1649411583350,57.72,43564.99,2.0,0.0109,2e-05,0.90798]
[1649411588385,57.72,43565.31,2.0,0.0109,2e-05,0.90835]
[1649411593420,57.72,43561.88,2.0,0.01085,2e-05,0.90437]
[1649411598455,57.72,43561.13,2.0,0.01084,2e-05,0.9035]
[1649411603494,57.72,43559.81,2.0,0.01082,2e-05,0.90197]
[1649411608525,57.72,43561.39,2.0,0.01084,2e-05,0.9038]
[1649411613560,57.72,43563.5,2.0,0.01086,2e-05,0.9052]
[1649411618595,57.72,43562.83,2.0,0.01085,2e-05,0.90443]
[1649411623630,57.72,43562.54,2.0,0.01085,2e-05,0.90408]
[1649411628665,57.72,43563.29,2.0,0.01086,2e-05,0.90495]
[1649411633700,57.72,43562.98,2.0,0.01085,2e-05,0.90459]
[1649411638737,57.72,43563.49,2.0,0.01086,2e-05,0.90519]
[1649411643770,57.72,43561.72,2.0,0.01083,2e-05,0.90313]
[1649411648809,57.72,43567.69,2.0,0.01093,2e-05,0.91007]
[1649411653843,57.72,43564.77,2.0,0.01088,2e-05,0.90668]
[1649411658876,57.72,43565.24,2.0,0.01089,2e-05,0.90722]
[1649411663917,57.72,43566.5,2.0,0.01091,2e-05,0.90869]
[1649411668945,57.72,43571.83,2.0,0.01099,2e-05,0.9149]
[1649411674987,57.72,43567.49,2.0,0.01091,2e-05,0.9088]
[1649411680022,57.72,43567.57,2.0,0.01091,2e-05,0.90889]
[1649411685057,57.72,43567.84,2.0,0.01092,2e-05,0.9092]
[1649411690095,57.72,43567.73,2.0,0.01092,2e-05,0.90907]
[1649411695127,57.72,43561.65,2.0,0.01082,2e-05,0.90201]
[1649411700158,57.72,43562.51,2.0,0.01083,2e-05,0.90301]
[1649411705197,57.72,43562.76,2.0,0.01084,2e-05,0.9033]
[1649411710233,57.72,43563.85,2.0,0.01086,2e-05,0.90456]
[1649411715267,57.72,43567.68,2.0,0.01092,2e-05,0.90902]
[1649411720302,57.72,43560.64,2.0,0.0108,2e-05,0.90085]
[1649411725341,57.72,43561.87,2.0,0.01082,2e-05,0.90228]
[1649411730375,57.72,43561.71,2.0,0.01082,2e-05,0.90209]
[1649411735410,57.72,43564.24,2.0,0.01085,2e-05,0.90397]
[1649411740445,57.72,43569.22,2.0,0.01093,2e-05,0.90976]
[1649411746487,57.72,43566.24,2.0,0.01088,2e-05,0.9063]
[1649411751522,57.72,43564.88,2.0,0.01086,2e-05,0.90472]
[1649411756557,57.72,43564.46,2.0,0.01085,2e-05,0.90423]
[1649411761592,57.72,43564.85,2.0,0.01086,2e-05,0.90469]
[1649411766629,57.72,43564.42,2.0,0.01085,2e-05,0.90419]
[1649411771667,57.72,43564.99,2.0,0.01086,2e-05,0.90484]
[1649411776702,57.72,43564.92,2.0,0.01086,2e-05,0.90477]
[1649411781743,57.72,43564.84,2.0,0.01086,2e-05,0.90467]
[1649411786772,57.72,43563.39,2.0,0.01084,2e-05,0.90299]
[1649411796844,57.72,43566.46,2.0,0.01087,2e-05,0.90551]
[1649411801877,57.72,43567.38,2.0,0.01089,2e-05,0.90658]
[1649411806912,57.72,43563.05,2.0,0.01082,2e-05,0.90155]
[1649411811947,57.72,43559.46,2.0,0.01076,2e-05,0.89741]
[1649411816982,57.72,43560.72,2.0,0.01078,2e-05,0.89887]
[1649411822017,57.72,43560.79,2.0,0.01078,2e-05,0.89895]
[1649411827052,57.72,43562.2,2.0,0.01081,2e-05,0.90058]
[1649411832087,57.72,43563.5,2.0,0.01083,2e-05,0.90208]
[1649411837122,57.72,43564.7,2.0,0.01084,2e-05,0.90347]
[1649411842157,57.72,43571.71,2.0,0.01095,2e-05,0.91162]
[1649411847158,57.72,43570.12,2.0,0.01093,2e-05,0.90977]
[1649411852227,57.72,43570.73,2.0,0.01093,2e-05,0.90943]
[1649411857264,57.72,43570.73,2.0,0.01093,2e-05,0.90943]
[1649411862297,57.72,43570.1,2.0,0.01092,2e-05,0.9087]
[1649411867333,57.72,43568.96,2.0,0.0109,2e-05,0.90737]
[1649411872367,57.72,43571.21,2.0,0.01093,2e-05,0.90999]
[1649411877402,57.72,43574.34,2.0,0.01098,2e-05,0.91364]
[1649411882437,57.72,43574.92,2.0,0.01099,2e-05,0.91432]
[1649411887472,57.72,43575.35,2.0,0.011,2e-05,0.91483]
[1649411892515,57.72,43591.78,2.0,0.01126,2e-05,0.93422]
[1649411897545,57.72,43602.24,2.0,0.01143,2e-05,0.94672]
[1649411902581,57.72,43601.1,2.0,0.01142,2e-05,0.94536]
[1649411907616,57.72,43600.73,2.0,0.01141,2e-05,0.94491]
[1649411912650,57.72,43602.35,2.0,0.01142,2e-05,0.94577]
[1649411917686,57.72,43601.45,2.0,0.01141,2e-05,0.9447]
[1649411923727,57.72,43601.1,2.0,0.0114,2e-05,0.94427]
[1649411928762,57.72,43601.2,2.0,0.0114,2e-05,0.9444]
[1649411933797,57.72,43601.15,2.0,0.0114,2e-05,0.94434]
[1649411938832,57.72,43602.05,2.0,0.01142,2e-05,0.94542]
[1649411943867,57.72,43601.79,2.0,0.01141,2e-05,0.9451]
[1649411948902,57.72,43601.65,2.0,0.01141,2e-05,0.94494]
[1649411953937,57.72,43598.98,2.0,0.01137,2e-05,0.94174]
[1649411959982,57.72,43599.16,2.0,0.01137,2e-05,0.94195]
[1649411965018,57.72,43602.02,2.0,0.01142,2e-05,0.94539]
[1649411970051,57.72,43602.43,2.0,0.01143,2e-05,0.94588]
[1649411975093,57.72,43602.23,2.0,0.01141,2e-05,0.94456]
[1649411980130,57.72,43602.41,2.0,0.01141,2e-05,0.94478]
[1649411985158,57.72,43602.29,2.0,0.01141,2e-05,0.94463]
[1649411991158,57.72,43602.37,2.0,0.01141,2e-05,0.94473]
[1649411996241,57.72,43600.82,2.0,0.01139,2e-05,0.94287]
[1649412001275,57.72,43597.58,2.0,0.01133,2e-05,0.93899]
[1649412006310,57.72,43598.39,2.0,0.01135,2e-05,0.93996]
[1649412011345,57.72,43602.9,2.0,0.01142,2e-05,0.94536]
[1649412016381,57.72,43603.65,2.0,0.01143,2e-05,0.94626]
[1649412021416,57.72,43608.32,2.0,0.01151,2e-05,0.95189]
[1649412026451,57.72,43622.5,2.0,0.01175,2e-05,0.96915]
[1649412031486,57.72,43627.93,2.0,0.01182,2e-05,0.97473]
[1649412036521,57.72,43628.26,2.0,0.01183,2e-05,0.97513]
[1649412041556,57.72,43628.68,2.0,0.01184,2e-05,0.97565]
[1649412046593,57.72,43622.89,2.0,0.01174,2e-05,0.96853]
[1649412051629,57.72,43619.35,2.0,0.01168,2e-05,0.96421]
[1649412056663,57.72,43616.5,2.0,0.01163,2e-05,0.96073]
[1649412061701,57.72,43608.82,2.0,0.01151,2e-05,0.95143]
[1649412066736,57.72,43602.98,2.0,0.01141,2e-05,0.94439]
[1649412071771,57.72,43593.41,2.0,0.01125,2e-05,0.93295]
[1649412076806,57.72,43591.58,2.0,0.01122,2e-05,0.93078]
[1649412081841,57.72,43592.96,2.0,0.01125,2e-05,0.93242]
[1649412091912,57.72,43594.11,2.0,0.01125,2e-05,0.93272]
[1649412096946,57.72,43601.99,2.0,0.01138,2e-05,0.94213]
[1649412101981,57.72,43595.78,2.0,0.01128,2e-05,0.9347]
[1649412107016,57.72,43598.22,2.0,0.01132,2e-05,0.93762]
[1649412112051,57.72,43597.08,2.0,0.0113,2e-05,0.93625]
[1649412117090,57.72,43597.06,2.0,0.0113,2e-05,0.93623]
[1649412122122,57.72,43596.41,2.0,0.01129,2e-05,0.93545]
[1649412127157,57.72,43600.94,2.0,0.01136,2e-05,0.94087]
[1649412132157,57.72,43611.09,2.0,0.01153,2e-05,0.95308]
[1649412137228,57.72,43608.35,2.0,0.01148,2e-05,0.94977]
[1649412142262,57.72,43597.71,2.0,0.01131,2e-05,0.93701]
[1649412147298,57.72,43594.16,2.0,0.01125,2e-05,0.93278]
[1649412152332,57.72,43593.49,2.0,0.01123,2e-05,0.93091]
[1649412158376,57.72,43587.99,2.0,0.01114,2e-05,0.92441]
[1649412163409,57.72,43589.3,2.0,0.01116,2e-05,0.92596]
[1649412168444,57.72,43596.04,2.0,0.01127,2e-05,0.93395]
[1649412173480,57.72,43596.22,2.0,0.01127,2e-05,0.93417]
[1649412178515,57.72,43596.84,2.0,0.01128,2e-05,0.9349]
[1649412183550,57.72,43592.1,2.0,0.01121,2e-05,0.92927]
[1649412188585,57.72,43578.33,2.0,0.01099,2e-05,0.91306]
[1649412193620,57.72,43572.96,2.0,0.0109,2e-05,0.90679]
[1649412198655,57.72,43570.74,2.0,0.01087,2e-05,0.90422]
[1649412203690,57.72,43567.81,2.0,0.01082,2e-05,0.90083]
[1649412208725,57.72,43566.27,2.0,0.0108,2e-05,0.89904]
[1649412213761,57.72,43566.49,2.0,0.01079,2e-05,0.89826]
[1649412218795,57.72,43565.19,2.0,0.01077,2e-05,0.89676]
[1649412223831,57.72,43564.51,2.0,0.01076,2e-05,0.89597]
[1649412228870,57.72,43565.48,2.0,0.01077,2e-05,0.89709]
[1649412233905,57.72,43550.48,2.0,0.01054,2e-05,0.87993]
[1649412238939,57.72,43555.64,2.0,0.01062,2e-05,0.88581]
[1649412244984,57.72,43556.26,2.0,0.01063,2e-05,0.88651]
[1649412250015,57.72,43556.86,2.0,0.01064,2e-05,0.8872]
[1649412255050,57.72,43556.43,2.0,0.01063,2e-05,0.88671]
[1649412260087,57.72,43555.64,2.0,0.01062,2e-05,0.88581]
[1649412265121,57.72,43555.23,2.0,0.01061,2e-05,0.88534]
[1649412270158,57.72,43555.32,2.0,0.01061,2e-05,0.88544]
[1649412275190,57.72,43557.12,2.0,0.01063,2e-05,0.88647]
[1649412280225,57.72,43555.25,2.0,0.0106,2e-05,0.88433]
[1649412285260,57.72,43554.98,2.0,0.0106,2e-05,0.88402]
[1649412290295,57.72,43555.17,2.0,0.0106,2e-05,0.88424]
[1649412296337,57.72,43555.28,2.0,0.0106,2e-05,0.88437]
[1649412301372,57.72,43554.82,2.0,0.01059,2e-05,0.88384]
[1649412306407,57.72,43555.11,2.0,0.0106,2e-05,0.88417]
[1649412311442,57.72,43559.67,2.0,0.01067,2e-05,0.88938]
[1649412316478,57.72,43558.47,2.0,0.01065,2e-05,0.88801]
[1649412321512,57.72,43558.7,2.0,0.01065,2e-05,0.88827]
[1649412326547,57.72,43557.73,2.0,0.01064,2e-05,0.88717]
[1649412331584,57.72,43557.1,2.0,0.01062,2e-05,0.88542]
[1649412336617,57.72,43558.23,2.0,0.01064,2e-05,0.88671]
[1649412341652,57.72,43558.25,2.0,0.01064,2e-05,0.88673]
[1649412346687,57.72,43558.07,2.0,0.01063,2e-05,0.88652]
[1649412351722,57.72,43556.99,2.0,0.01062,2e-05,0.88529]
[1649412356757,57.72,43558.58,2.0,0.01064,2e-05,0.8871]
[1649412361793,57.72,43557.83,2.0,0.01063,2e-05,0.88625]
[1649412366827,57.72,43557.66,2.0,0.01063,2e-05,0.88606]
[1649412371862,57.72,43555.25,2.0,0.01059,2e-05,0.8833]
[1649412376897,57.72,43556.57,2.0,0.01061,2e-05,0.8848]
[1649412381932,57.72,43556.63,2.0,0.01061,2e-05,0.88488]
[1649412386967,57.72,43555.99,2.0,0.0106,2e-05,0.88414]
[1649412392006,57.72,43556.58,2.0,0.0106,2e-05,0.88379]
[1649412397041,57.72,43555.23,2.0,0.01058,2e-05,0.88226]
[1649412402076,57.72,43555.75,2.0,0.01059,2e-05,0.88285]
[1649412407121,57.72,43555.91,2.0,0.01059,2e-05,0.88303]
[1649412412146,57.72,43557.13,2.0,0.01061,2e-05,0.88442]
[1649412417158,57.72,43556.74,2.0,0.0106,2e-05,0.88398]
[1649412422216,57.72,43556.31,2.0,0.01059,2e-05,0.88349]
[1649412427251,57.72,43556.07,2.0,0.01059,2e-05,0.88321]
[1649412432289,57.72,43555.45,2.0,0.01058,2e-05,0.8825]
[1649412437321,57.72,43556.04,2.0,0.01059,2e-05,0.88318]
[1649412442357,57.72,43555.78,2.0,0.01059,2e-05,0.88289]
[1649412447391,57.72,43556.72,2.0,0.0106,2e-05,0.88395]
[1649412452426,57.72,43550.38,2.0,0.01049,2e-05,0.87573]
[1649412457461,57.72,43552.31,2.0,0.01052,2e-05,0.87791]
[1649412462496,57.72,43556.4,2.0,0.01058,2e-05,0.88256]
[1649412467531,57.72,43557.03,2.0,0.01059,2e-05,0.88328]
[1649412472567,57.72,43562.52,2.0,0.01068,2e-05,0.88955]
[1649412477601,57.72,43561.96,2.0,0.01067,2e-05,0.8889]
[1649412482636,57.72,43561.44,2.0,0.01066,2e-05,0.88831]
[1649412487672,57.72,43561.37,2.0,0.01066,2e-05,0.88823]
[1649412492706,57.72,43560.66,2.0,0.01065,2e-05,0.88742]
[1649412497743,57.72,43557.71,2.0,0.0106,2e-05,0.88405]
[1649412502776,57.72,43555.79,2.0,0.01057,2e-05,0.88187]
[1649412507815,57.72,43556.51,2.0,0.01058,2e-05,0.88268]
[1649412512846,57.72,43554.24,2.0,0.01054,2e-05,0.87908]
[1649412517881,57.72,43554.13,2.0,0.01054,2e-05,0.87895]
[1649412522918,57.72,43551.36,2.0,0.01049,2e-05,0.87581]
[1649412527951,57.72,43551.47,2.0,0.0105,2e-05,0.87593]
[1649412532986,57.72,43551.55,2.0,0.0105,2e-05,0.87602]
[1649412538021,57.72,43553.24,2.0,0.01052,2e-05,0.87794]
[1649412543057,57.72,43556.97,2.0,0.01058,2e-05,0.88218]
[1649412548091,57.72,43556.36,2.0,0.01057,2e-05,0.88149]
[1649412553126,57.72,43556.63,2.0,0.01057,2e-05,0.8818]
[1649412558158,57.72,43556.6,2.0,0.01057,2e-05,0.88175]
[1649412564158,57.72,43556.61,2.0,0.01057,2e-05,0.88177]
[1649412569243,57.72,43555.4,2.0,0.01056,2e-05,0.8804]
[1649412574273,57.72,43556.73,2.0,0.01056,2e-05,0.88088]
[1649412579308,57.72,43557.35,2.0,0.01057,2e-05,0.88159]
[1649412584343,57.72,43563.88,2.0,0.01067,2e-05,0.88904]
[1649412589378,57.72,43561.28,2.0,0.01063,2e-05,0.88606]
[1649412594413,57.72,43562.11,2.0,0.01065,2e-05,0.88701]
[1649412599448,57.72,43562.13,2.0,0.01065,2e-05,0.88703]
[1649412604485,57.72,43562.33,2.0,0.01065,2e-05,0.88727]
[1649412609519,57.72,43559.89,2.0,0.01061,2e-05,0.88448]
[1649412614554,57.72,43560.27,2.0,0.01062,2e-05,0.88491]
[1649412619589,57.72,43555.25,2.0,0.01054,2e-05,0.8792]
[1649412624625,57.72,43555.21,2.0,0.01054,2e-05,0.87916]
[1649412629659,57.72,43556.29,2.0,0.01056,2e-05,0.88038]
[1649412634694,57.72,43556.46,2.0,0.01055,2e-05,0.87955]
[1649412639731,57.72,43556.67,2.0,0.01055,2e-05,0.87978]
[1649412644769,57.72,43558.67,2.0,0.01058,2e-05,0.88205]
[1649412649799,57.72,43557.33,2.0,0.01056,2e-05,0.88053]
[1649412654834,57.72,43557.34,2.0,0.01056,2e-05,0.88054]
[1649412659869,57.72,43553.17,2.0,0.0105,2e-05,0.87581]
[1649412669939,57.72,43551.87,2.0,0.01048,2e-05,0.87435]
[1649412674974,57.72,43552.18,2.0,0.01048,2e-05,0.87469]
[1649412680009,57.72,43550.78,2.0,0.01046,2e-05,0.87311]
[1649412685045,57.72,43555.88,2.0,0.01054,2e-05,0.87889]
[1649412690079,57.72,43550.67,2.0,0.01046,2e-05,0.87299]
[1649412695115,57.72,43555.41,2.0,0.01052,2e-05,0.87733]
[1649412700149,57.72,43554.64,2.0,0.01051,2e-05,0.87646]
[1649412705158,57.72,43554.13,2.0,0.0105,2e-05,0.87588]
[1649412710221,57.72,43553.66,2.0,0.01049,2e-05,0.87534]
[1649412715255,57.72,43554.97,2.0,0.01051,2e-05,0.87683]
[1649412720289,57.72,43553.7,2.0,0.01049,2e-05,0.87539]
[1649412725324,57.72,43554.68,2.0,0.01051,2e-05,0.8765]
[1649412730360,57.72,43555.09,2.0,0.01052,2e-05,0.87696]
[1649412735394,57.72,43554.58,2.0,0.01051,2e-05,0.87639]
[1649412740429,57.72,43553.08,2.0,0.01048,2e-05,0.8747]
[1649412745464,57.72,43553.72,2.0,0.01049,2e-05,0.87541]
[1649412750500,57.72,43551.15,2.0,0.01046,2e-05,0.87251]
[1649412755535,57.72,43551.04,2.0,0.01044,2e-05,0.87136]
[1649412760571,57.72,43550.19,2.0,0.01043,2e-05,0.87041]
[1649412765604,57.72,43548.06,2.0,0.0104,2e-05,0.86801]
[1649412770639,57.72,43544.46,2.0,0.01034,2e-05,0.86397]
[1649412775677,57.72,43544.72,2.0,0.01035,2e-05,0.86426]
[1649412780709,57.72,43545.67,2.0,0.01036,2e-05,0.86533]
[1649412785744,57.72,43545.18,2.0,0.01035,2e-05,0.86478]
[1649412790779,57.72,43545.53,2.0,0.01036,2e-05,0.86517]
[1649412795815,57.72,43545.27,2.0,0.01035,2e-05,0.86488]
[1649412800849,57.72,43545.08,2.0,0.01035,2e-05,0.86466]
[1649412805887,57.72,43544.42,2.0,0.01034,2e-05,0.86392]
[1649412810919,57.72,43543.62,2.0,0.01033,2e-05,0.86303]
[1649412815954,57.72,43543.63,2.0,0.01032,2e-05,0.86203]
[1649412820989,57.72,43544.03,2.0,0.01032,2e-05,0.86247]
[1649412826024,57.72,43543.47,2.0,0.01032,2e-05,0.86185]
[1649412831063,57.72,43542.81,2.0,0.01031,2e-05,0.86111]
[1649412836094,57.72,43547.34,2.0,0.01037,2e-05,0.86618]
[1649412841129,57.72,43547.06,2.0,0.01037,2e-05,0.86586]
[1649412846158,57.72,43546.31,2.0,0.01036,2e-05,0.86503]
[1649412851199,57.72,43547.15,2.0,0.01037,2e-05,0.86597]
[1649412856234,57.72,43546.73,2.0,0.01036,2e-05,0.8655]
[1649412861270,57.72,43540.98,2.0,0.01028,2e-05,0.85907]
[1649412866304,57.72,43549.73,2.0,0.01041,2e-05,0.86888]
[1649412871339,57.72,43556.0,2.0,0.01049,2e-05,0.87492]
[1649412876378,57.72,43556.56,2.0,0.0105,2e-05,0.87555]
[1649412881411,57.72,43556.08,2.0,0.01049,2e-05,0.87501]
[1649412886444,57.72,43560.05,2.0,0.01056,2e-05,0.87952]
[1649412891484,57.72,43559.55,2.0,0.01055,2e-05,0.87894]
[1649412896514,57.72,43554.84,2.0,0.01048,2e-05,0.87361]
[1649412901556,57.72,43555.42,2.0,0.01048,2e-05,0.87427]
[1649412906591,57.72,43555.24,2.0,0.01048,2e-05,0.87406]
[1649412911627,57.72,43555.65,2.0,0.01049,2e-05,0.87453]
[1649412916661,57.72,43555.24,2.0,0.01048,2e-05,0.87406]
[1649412926732,57.72,43558.71,2.0,0.01054,2e-05,0.878]
[1649412932773,57.72,43559.13,2.0,0.01053,2e-05,0.87745]
[1649412937808,57.72,43546.51,2.0,0.01034,2e-05,0.86322]
[1649412942843,57.72,43543.96,2.0,0.0103,2e-05,0.86037]
[1649412947878,57.72,43544.26,2.0,0.0103,2e-05,0.86071]
[1649412952917,57.72,43544.18,2.0,0.0103,2e-05,0.86062]
[1649412957948,57.72,43544.26,2.0,0.0103,2e-05,0.8607]
[1649412962983,57.72,43544.38,2.0,0.01031,2e-05,0.86084]
[1649412968019,57.72,43543.17,2.0,0.01029,2e-05,0.85949]
[1649412973053,57.72,43542.41,2.0,0.01028,2e-05,0.85864]
[1649412978088,57.72,43541.84,2.0,0.01027,2e-05,0.85801]
[1649412983124,57.72,43542.0,2.0,0.01027,2e-05,0.85818]
[1649412988159,57.72,43542.38,2.0,0.01028,2e-05,0.85861]
[1649412993195,57.72,43545.46,2.0,0.01031,2e-05,0.86103]
[1649412998228,57.72,43545.58,2.0,0.01031,2e-05,0.86117]
[1649413003263,57.72,43546.17,2.0,0.01032,2e-05,0.86183]
[1649413008299,57.72,43544.81,2.0,0.0103,2e-05,0.86031]
[1649413013333,57.72,43546.38,2.0,0.01032,2e-05,0.86206]
[1649413018368,57.72,43545.96,2.0,0.01032,2e-05,0.86159]
[1649413023403,57.72,43545.8,2.0,0.01032,2e-05,0.86142]
[1649413028438,57.72,43552.88,2.0,0.01042,2e-05,0.86935]
[1649413033473,57.72,43553.69,2.0,0.01043,2e-05,0.87027]
[1649413038508,57.72,43552.92,2.0,0.01042,2e-05,0.86941]
[1649413043543,57.72,43552.62,2.0,0.01042,2e-05,0.86906]
[1649413048581,57.72,43552.4,2.0,0.01041,2e-05,0.86882]
[1649413053615,57.72,43552.41,2.0,0.0104,2e-05,0.86781]
[1649413058649,57.72,43551.98,2.0,0.0104,2e-05,0.86732]
[1649413063685,57.72,43548.27,2.0,0.01034,2e-05,0.86316]
[1649413068721,57.72,43542.89,2.0,0.01026,2e-05,0.85715]
[1649413073760,57.72,43543.43,2.0,0.01027,2e-05,0.85776]
[1649413079799,57.72,43542.8,2.0,0.01026,2e-05,0.85705]
[1649413084834,57.72,43544.85,2.0,0.01029,2e-05,0.85934]
[1649413089869,57.72,43541.78,2.0,0.01024,1e-05,0.85592]
[1649413094904,57.72,43543.25,2.0,0.01026,2e-05,0.85756]
[1649413100946,57.72,43543.3,2.0,0.01027,2e-05,0.85761]
[1649413105981,57.72,43546.84,2.0,0.01032,2e-05,0.86156]
[1649413111016,57.72,43547.13,2.0,0.01031,2e-05,0.86087]
[1649413116051,57.72,43547.31,2.0,0.01031,2e-05,0.86108]
[1649413121086,57.72,43548.43,2.0,0.01033,2e-05,0.86232]
[1649413127128,57.72,43548.02,2.0,0.01032,2e-05,0.86187]
[1649413132163,57.72,43552.36,2.0,0.01039,2e-05,0.86674]
[1649413140158,57.72,43550.33,2.0,0.01036,2e-05,0.86445]
[1649413146158,57.72,43548.95,2.0,0.01034,2e-05,0.86291]
[1649413151296,57.72,43548.78,2.0,0.01034,2e-05,0.86272]
[1649413156331,57.72,43549.25,2.0,0.01034,2e-05,0.86325]
[1649413161367,57.72,43549.08,2.0,0.01034,2e-05,0.86305]
[1649413166401,57.72,43549.21,2.0,0.01034,2e-05,0.8632]
[1649413171436,57.72,43548.73,2.0,0.01032,2e-05,0.86164]
[1649413176471,57.72,43548.38,2.0,0.01032,2e-05,0.86126]
[1649413181506,57.72,43550.2,2.0,0.01035,2e-05,0.8633]
[1649413186542,57.72,43548.63,2.0,0.01032,2e-05,0.86154]
[1649413191576,57.72,43548.87,2.0,0.01033,2e-05,0.8618]
[1649413196611,57.72,43549.64,2.0,0.01034,2e-05,0.86267]
[1649413201646,57.72,43548.78,2.0,0.01032,2e-05,0.8617]
[1649413206681,57.72,43549.12,2.0,0.01033,2e-05,0.86209]
[1649413211716,57.72,43547.87,2.0,0.01031,2e-05,0.86069]
[1649413216751,57.72,43546.78,2.0,0.01029,2e-05,0.85947]
[1649413221788,57.72,43547.08,2.0,0.0103,2e-05,0.85981]
[1649413227158,57.72,43546.09,2.0,0.01028,2e-05,0.8587]
[1649413232864,57.72,43546.44,2.0,0.01028,2e-05,0.85807]
[1649413237908,57.72,43546.52,2.0,0.01028,2e-05,0.85817]
[1649413242942,57.72,43546.07,2.0,0.01027,2e-05,0.85766]
[1649413247978,57.72,43546.03,2.0,0.01027,2e-05,0.85762]
[1649413253012,57.72,43546.83,2.0,0.01028,2e-05,0.85851]
[1649413258049,57.72,43546.37,2.0,0.01028,2e-05,0.858]
[1649413263082,57.72,43546.75,2.0,0.01028,2e-05,0.85842]
[1649413268117,57.72,43546.76,2.0,0.01028,2e-05,0.85844]
[1649413273153,57.72,43547.19,2.0,0.01029,2e-05,0.85891]
[1649413278158,57.72,43546.49,2.0,0.01028,2e-05,0.85813]
[1649413283224,57.72,43545.34,2.0,0.01026,2e-05,0.85686]
[1649413288258,57.72,43545.76,2.0,0.01027,2e-05,0.85732]
[1649413293293,57.72,43546.21,2.0,0.01026,2e-05,0.85681]
[1649413298328,57.72,43545.87,2.0,0.01026,2e-05,0.85643]
[1649413304370,57.72,43545.93,2.0,0.01026,2e-05,0.85649]
[1649413309407,57.72,43545.92,2.0,0.01026,2e-05,0.85649]
[1649413316455,57.72,43545.89,2.0,0.01026,2e-05,0.85646]
[1649413323158,57.72,43545.87,2.0,0.01026,2e-05,0.85643]
[1649413328540,57.72,43550.77,2.0,0.01033,2e-05,0.8619]
[1649413333574,57.72,43552.39,2.0,0.01036,2e-05,0.86372]
[1649413338609,57.72,43552.71,2.0,0.01036,2e-05,0.86408]
[1649413343644,57.72,43558.87,2.0,0.01045,2e-05,0.871]
[1649413348679,57.72,43553.14,2.0,0.01037,2e-05,0.86455]
[1649413353714,57.72,43552.95,2.0,0.01035,2e-05,0.86332]
[1649413359158,57.72,43554.42,2.0,0.01037,2e-05,0.86497]
[1649413364792,57.72,43555.1,2.0,0.01038,2e-05,0.86574]
[1649413370834,57.72,43554.83,2.0,0.01038,2e-05,0.86543]
[1649413375868,57.72,43555.23,2.0,0.01039,2e-05,0.86588]
[1649413380904,57.72,43554.97,2.0,0.01038,2e-05,0.86559]
[1649413386158,57.72,43554.13,2.0,0.01037,2e-05,0.86465]
[1649413391980,57.72,43555.57,2.0,0.01039,2e-05,0.86627]
[1649413397015,57.72,43554.9,2.0,0.01038,2e-05,0.86552]
[1649413402050,57.72,43554.43,2.0,0.01037,2e-05,0.86499]
[1649413407088,57.72,43555.0,2.0,0.01038,2e-05,0.86563]
[1649413412123,57.72,43554.15,2.0,0.01036,2e-05,0.86366]
[1649413417159,57.72,43554.41,2.0,0.01036,2e-05,0.86395]
[1649413422193,57.72,43554.2,2.0,0.01036,2e-05,0.86371]
[1649413427228,57.72,43554.25,2.0,0.01036,2e-05,0.86377]
[1649413432263,57.72,43554.66,2.0,0.01037,2e-05,0.86423]
[1649413439312,57.72,43554.79,2.0,0.01037,2e-05,0.86438]
[1649413444347,57.72,43555.01,2.0,0.01037,2e-05,0.86462]
[1649413449382,57.72,43555.23,2.0,0.01038,2e-05,0.86487]
[1649413454417,57.72,43555.84,2.0,0.01038,2e-05,0.86555]
[1649413459452,57.72,43557.56,2.0,0.01041,2e-05,0.86748]
[1649413464488,57.72,43559.42,2.0,0.01044,2e-05,0.86958]
[1649413470158,57.72,43558.28,2.0,0.01042,2e-05,0.8683]
[1649413475565,57.72,43556.9,2.0,0.01039,2e-05,0.86572]
[1649413480600,57.72,43556.49,2.0,0.01038,2e-05,0.86526]
[1649413485634,57.72,43556.81,2.0,0.01039,2e-05,0.86562]
[1649413490670,57.72,43557.35,2.0,0.0104,2e-05,0.86623]
[1649413495705,57.72,43557.46,2.0,0.0104,2e-05,0.86635]
[1649413500739,57.72,43557.3,2.0,0.01039,2e-05,0.86618]
[1649413505774,57.72,43557.47,2.0,0.0104,2e-05,0.86636]
[1649413510810,57.72,43559.84,2.0,0.01043,2e-05,0.86904]
[1649413515845,57.72,43566.18,2.0,0.01053,2e-05,0.8762]
[1649413520879,57.72,43563.69,2.0,0.01049,2e-05,0.87338]
[1649413525914,57.72,43561.81,2.0,0.01046,2e-05,0.87125]
[1649413530949,57.72,43562.49,2.0,0.01047,2e-05,0.87202]
[1649413535985,57.72,43562.46,2.0,0.01046,2e-05,0.87097]
[1649413541019,57.72,43562.81,2.0,0.01047,2e-05,0.87136]
[1649413546054,57.72,43565.3,2.0,0.0105,2e-05,0.87417]
[1649413551089,57.72,43565.36,2.0,0.01051,2e-05,0.87425]
[1649413556124,57.72,43564.77,2.0,0.0105,2e-05,0.87358]
[1649413561160,57.72,43561.89,2.0,0.01045,2e-05,0.87032]
[1649413566198,57.72,43556.72,2.0,0.01037,2e-05,0.86451]
[1649413571231,57.72,43556.86,2.0,0.01038,2e-05,0.86466]
[1649413576269,57.72,43555.27,2.0,0.01035,2e-05,0.86287]
[1649413581304,57.72,43554.03,2.0,0.01033,2e-05,0.86149]
[1649413586339,57.72,43553.97,2.0,0.01033,2e-05,0.86142]
[1649413591374,57.72,43554.24,2.0,0.01032,2e-05,0.8607]
[1649413596412,57.72,43555.0,2.0,0.01034,2e-05,0.86155]
[1649413601446,57.72,43554.69,2.0,0.01033,2e-05,0.86121]
[1649413606481,57.72,43554.34,2.0,0.01033,2e-05,0.86082]
[1649413611516,57.72,43554.4,2.0,0.01033,2e-05,0.86088]
[1649413616552,57.72,43553.8,2.0,0.01032,2e-05,0.86021]
[1649413621587,57.72,43552.42,2.0,0.0103,2e-05,0.85868]
[1649413626621,57.72,43551.69,2.0,0.01029,2e-05,0.85786]
[1649413631658,57.72,43552.07,2.0,0.01029,2e-05,0.85828]
[1649413636692,57.72,43551.72,2.0,0.01029,2e-05,0.85789]
[1649413641726,57.72,43551.57,2.0,0.01028,2e-05,0.85772]
[1649413646761,57.72,43551.72,2.0,0.01029,2e-05,0.85789]
[1649413651798,57.72,43551.85,2.0,0.01028,2e-05,0.85702]
[1649413656834,57.72,43551.73,2.0,0.01027,2e-05,0.85689]
[1649413661866,57.72,43551.9,2.0,0.01028,2e-05,0.85708]
[1649413666901,57.72,43551.65,2.0,0.01027,2e-05,0.8568]
[1649413671936,57.72,43551.69,2.0,0.01027,2e-05,0.85684]
[1649413676973,57.72,43551.77,2.0,0.01028,2e-05,0.85694]
[1649413682007,57.72,43551.26,2.0,0.01027,2e-05,0.85637]
[1649413687041,57.72,43550.96,2.0,0.01026,2e-05,0.85603]
[1649413692076,57.72,43550.85,2.0,0.01026,2e-05,0.8559]
[1649413697111,57.72,43550.87,2.0,0.01026,2e-05,0.85593]
[1649413702146,57.72,43544.28,2.0,0.01016,1e-05,0.84862]
[1649413707158,57.72,43543.66,2.0,0.01015,1e-05,0.84793]
[1649413712216,57.72,43543.93,2.0,0.01015,1e-05,0.84722]
[1649413717251,57.72,43543.69,2.0,0.01014,1e-05,0.84695]
[1649413722286,57.72,43543.57,2.0,0.01014,1e-05,0.84683]
[1649413727321,57.72,43542.99,2.0,0.01013,1e-05,0.84618]
[1649413732356,57.72,43544.16,2.0,0.01015,1e-05,0.84748]
[1649413737396,57.72,43542.17,2.0,0.01012,1e-05,0.84528]
[1649413742430,57.72,43551.61,2.0,0.01026,2e-05,0.85574]
[1649413747465,57.72,43559.52,2.0,0.01038,2e-05,0.86459]
[1649413752501,57.72,43560.69,2.0,0.0104,2e-05,0.8659]
[1649413757535,57.72,43548.91,2.0,0.01022,1e-05,0.85274]
[1649413762570,57.72,43547.3,2.0,0.0102,1e-05,0.85095]
[1649413767608,57.72,43547.56,2.0,0.0102,1e-05,0.85124]
[1649413772640,57.72,43548.08,2.0,0.0102,1e-05,0.85081]
[1649413777675,57.72,43548.88,2.0,0.01021,1e-05,0.85169]
[1649413783718,57.72,43549.49,2.0,0.01022,1e-05,0.85237]
[1649413788752,57.72,43549.33,2.0,0.01022,1e-05,0.8522]
[1649413793787,57.72,43550.3,2.0,0.01023,2e-05,0.85327]
[1649413798822,57.72,43554.52,2.0,0.01029,2e-05,0.85797]
[1649413803857,57.72,43554.62,2.0,0.01029,2e-05,0.85808]
[1649413809158,57.72,43552.9,2.0,0.01027,2e-05,0.85617]
[1649413814934,57.72,43553.85,2.0,0.01028,2e-05,0.85722]
[1649413819969,57.72,43553.06,2.0,0.01027,2e-05,0.85635]
[1649413825005,57.72,43553.56,2.0,0.01028,2e-05,0.85691]
[1649413830039,57.72,43556.66,2.0,0.01033,2e-05,0.86037]
[1649413835074,57.72,43559.25,2.0,0.01035,2e-05,0.86225]
[1649413841117,57.72,43562.3,2.0,0.0104,2e-05,0.86567]
[1649413846151,57.72,43565.35,2.0,0.01045,2e-05,0.8691]
[1649413851158,57.72,43571.92,2.0,0.01055,2e-05,0.87654]
[1649413856221,57.72,43572.43,2.0,0.01055,2e-05,0.87712]
[1649413861257,57.72,43572.48,2.0,0.01056,2e-05,0.87717]
[1649413866291,57.72,43572.72,2.0,0.01056,2e-05,0.87745]
[1649413871326,57.72,43573.72,2.0,0.01057,2e-05,0.87858]
[1649413877369,57.72,43574.53,2.0,0.01059,2e-05,0.87951]
[1649413882403,57.72,43573.79,2.0,0.01058,2e-05,0.87866]
[1649413887438,57.72,43574.8,2.0,0.01059,2e-05,0.87982]
[1649413892475,57.72,43575.82,2.0,0.01059,2e-05,0.87994]
[1649413897509,57.72,43577.78,2.0,0.01063,2e-05,0.88217]
[1649413902543,57.72,43577.2,2.0,0.01062,2e-05,0.88152]
[1649413907587,57.72,43576.44,2.0,0.0106,2e-05,0.88065]
[1649413912621,57.72,43587.59,2.0,0.01078,2e-05,0.89343]
[1649413917656,57.72,43587.93,2.0,0.01078,2e-05,0.89383]
[1649413922693,57.72,43587.37,2.0,0.01077,2e-05,0.89319]
[1649413927730,57.72,43587.04,2.0,0.01077,2e-05,0.8928]
[1649413932761,57.72,43587.4,2.0,0.01078,2e-05,0.89321]
[1649413937796,57.72,43590.48,2.0,0.01082,2e-05,0.89677]
[1649413942831,57.72,43594.48,2.0,0.01089,2e-05,0.90141]
[1649413947867,57.72,43593.3,2.0,0.01087,2e-05,0.90004]
[1649413952903,57.72,43591.93,2.0,0.01083,2e-05,0.89741]
[1649413957936,57.72,43578.88,2.0,0.01063,2e-05,0.8824]
[1649413962971,57.72,43579.79,2.0,0.01064,2e-05,0.88344]
[1649413968006,57.72,43580.01,2.0,0.01065,2e-05,0.88369]
[1649413973041,57.72,43582.89,2.0,0.01069,2e-05,0.88699]
[1649413983112,57.72,43580.52,2.0,0.01066,2e-05,0.88428]
[1649413988146,57.72,43576.69,2.0,0.0106,2e-05,0.8799]
[1649413993181,57.72,43575.59,2.0,0.01058,2e-05,0.87865]
[1649413998216,57.72,43575.01,2.0,0.01057,2e-05,0.87799]
[1649414003251,57.72,43575.22,2.0,0.01057,2e-05,0.87822]
[1649414008286,57.72,43575.43,2.0,0.01058,2e-05,0.87846]
[1649414013322,57.72,43573.24,2.0,0.01053,2e-05,0.87495]
[1649414018356,57.72,43576.89,2.0,0.01059,2e-05,0.87909]
[1649414023391,57.72,43580.13,2.0,0.01064,2e-05,0.8828]
[1649414033467,57.72,43574.02,2.0,0.01054,2e-05,0.87583]
[1649414038501,57.72,43578.65,2.0,0.01061,2e-05,0.88111]
[1649414043537,57.72,43583.9,2.0,0.0107,2e-05,0.8871]
[1649414048572,57.72,43580.77,2.0,0.01065,2e-05,0.88353]
[1649414053609,57.72,43574.64,2.0,0.01055,2e-05,0.87653]
[1649414058644,57.72,43575.45,2.0,0.01057,2e-05,0.87746]
[1649414063677,57.72,43575.5,2.0,0.01057,2e-05,0.87751]
[1649414068712,57.72,43578.53,2.0,0.01061,2e-05,0.88097]
[1649414073751,57.72,43577.04,2.0,0.01058,2e-05,0.87823]
[1649414078786,57.72,43578.36,2.0,0.0106,2e-05,0.87974]
[1649414083821,57.72,43580.22,2.0,0.01063,2e-05,0.88186]
[1649414088857,57.72,43580.85,2.0,0.01064,2e-05,0.88258]
[1649414093891,57.72,43580.46,2.0,0.01063,2e-05,0.88213]
[1649414098927,57.72,43582.71,2.0,0.01067,2e-05,0.8847]
[1649414103962,57.72,43583.23,2.0,0.01067,2e-05,0.8853]
[1649414108997,57.72,43578.79,2.0,0.0106,2e-05,0.88022]
[1649414114031,57.72,43582.84,2.0,0.01067,2e-05,0.88485]
[1649414119066,57.72,43583.31,2.0,0.01067,2e-05,0.88539]
[1649414124104,57.72,43582.49,2.0,0.01066,2e-05,0.88445]
[1649414129136,57.72,43582.68,2.0,0.01067,2e-05,0.88467]
[1649414134171,57.72,43583.17,2.0,0.01066,2e-05,0.88419]
[1649414139206,57.72,43588.78,2.0,0.01075,2e-05,0.89064]
[1649414144241,57.72,43587.87,2.0,0.01073,2e-05,0.88958]
[1649414149276,57.72,43586.72,2.0,0.01072,2e-05,0.88826]
[1649414154311,57.72,43586.55,2.0,0.01071,2e-05,0.88807]
[1649414159346,57.72,43587.18,2.0,0.01072,2e-05,0.88879]
[1649414164384,57.72,43587.25,2.0,0.01072,2e-05,0.88888]
[1649414169416,57.72,43587.32,2.0,0.01073,2e-05,0.88896]
[1649414174453,57.72,43588.68,2.0,0.01075,2e-05,0.89051]
[1649414179486,57.72,43589.58,2.0,0.01076,2e-05,0.89155]
[1649414184522,57.72,43586.07,2.0,0.01071,2e-05,0.88751]
[1649414189557,57.72,43586.84,2.0,0.01072,2e-05,0.88841]
[1649414194591,57.72,43587.65,2.0,0.01072,2e-05,0.88829]
[1649414199627,57.72,43587.68,2.0,0.01072,2e-05,0.88832]
[1649414204661,57.72,43587.86,2.0,0.01072,2e-05,0.88853]
[1649414209697,57.72,43590.46,2.0,0.01076,2e-05,0.89152]
[1649414214732,57.72,43590.95,2.0,0.01077,2e-05,0.89209]
[1649414219767,57.72,43590.65,2.0,0.01077,2e-05,0.89174]
[1649414224803,57.72,43589.47,2.0,0.01075,2e-05,0.89038]
[1649414229837,57.72,43587.44,2.0,0.01072,2e-05,0.88805]
[1649414234872,57.72,43588.12,2.0,0.01073,2e-05,0.88883]
[1649414239907,57.72,43587.75,2.0,0.01072,2e-05,0.88841]
[1649414244943,57.72,43588.13,2.0,0.01073,2e-05,0.88884]
[1649414249978,57.72,43588.12,2.0,0.01073,2e-05,0.88883]
[1649414255014,57.72,43588.73,2.0,0.01072,2e-05,0.88849]
[1649414260048,57.72,43593.17,2.0,0.01079,2e-05,0.89361]
[1649414265083,57.72,43593.57,2.0,0.0108,2e-05,0.89407]
[1649414270118,57.72,43596.59,2.0,0.01085,2e-05,0.89756]
[1649414275153,57.72,43596.93,2.0,0.01085,2e-05,0.89795]
[1649414280158,57.72,43597.53,2.0,0.01086,2e-05,0.89864]
[1649414285225,57.72,43598.03,2.0,0.01087,2e-05,0.89923]
[1649414290258,57.72,43598.14,2.0,0.01087,2e-05,0.89935]
[1649414295293,57.72,43599.24,2.0,0.01089,2e-05,0.90063]
[1649414300329,57.72,43599.2,2.0,0.01089,2e-05,0.90058]
[1649414305365,57.72,43599.01,2.0,0.01088,2e-05,0.90036]
[1649414310399,57.72,43600.79,2.0,0.01091,2e-05,0.90244]
[1649414315433,57.72,43600.28,2.0,0.01089,2e-05,0.90079]
[1649414320468,57.72,43600.53,2.0,0.0109,2e-05,0.90107]
[1649414325503,57.72,43601.0,2.0,0.0109,2e-05,0.90162]
[1649414330538,57.72,43602.37,2.0,0.01093,2e-05,0.90322]
[1649414335573,57.72,43602.43,2.0,0.01093,2e-05,0.90329]
[1649414340608,57.72,43602.17,2.0,0.01092,2e-05,0.90298]
[1649414345643,57.72,43601.35,2.0,0.01091,2e-05,0.90204]
[1649414350683,57.72,43601.3,2.0,0.01091,2e-05,0.90198]
[1649414355714,57.72,43601.51,2.0,0.01091,2e-05,0.90222]
[1649414360748,57.72,43602.04,2.0,0.01092,2e-05,0.90284]
[1649414365783,57.72,43603.45,2.0,0.01094,2e-05,0.90447]
[1649414370818,57.72,43604.63,2.0,0.01096,2e-05,0.90586]
[1649414375853,57.72,43604.98,2.0,0.01096,2e-05,0.90521]
[1649414380888,57.72,43605.5,2.0,0.01096,2e-05,0.90581]
[1649414385923,57.72,43605.93,2.0,0.01097,2e-05,0.90631]
[1649414390958,57.72,43605.72,2.0,0.01097,2e-05,0.90607]
[1649414395993,57.72,43606.29,2.0,0.01098,2e-05,0.90673]
[1649414401029,57.72,43606.94,2.0,0.01099,2e-05,0.9075]
[1649414406063,57.72,43606.96,2.0,0.01099,2e-05,0.90752]
[1649414411103,57.72,43606.11,2.0,0.01097,2e-05,0.90652]
[1649414416137,57.72,43601.82,2.0,0.0109,2e-05,0.90152]
[1649414421158,57.72,43601.05,2.0,0.01089,2e-05,0.90062]
[1649414426207,57.72,43603.18,2.0,0.01093,2e-05,0.90311]
[1649414431242,57.72,43606.78,2.0,0.01097,2e-05,0.90625]
[1649414436277,57.72,43606.22,2.0,0.01096,2e-05,0.9056]
[1649414441312,57.72,43607.93,2.0,0.01099,2e-05,0.9076]
[1649414446349,57.72,43608.56,2.0,0.011,2e-05,0.90833]
[1649414451382,57.72,43607.17,2.0,0.01098,2e-05,0.90671]
[1649414456417,57.72,43607.25,2.0,0.01098,2e-05,0.9068]
[1649414461453,57.72,43608.35,2.0,0.011,2e-05,0.90808]
[1649414466487,57.72,43600.33,2.0,0.01087,2e-05,0.89875]
[1649414471522,57.72,43603.32,2.0,0.01092,2e-05,0.90221]
[1649414476558,57.72,43602.34,2.0,0.0109,2e-05,0.90107]
[1649414481592,57.72,43601.53,2.0,0.01089,2e-05,0.90013]
[1649414486631,57.72,43605.88,2.0,0.01096,2e-05,0.9052]
[1649414491662,57.72,43610.63,2.0,0.01102,2e-05,0.9097]
[1649414496697,57.72,43612.7,2.0,0.01105,2e-05,0.91212]
[1649414501732,57.72,43613.35,2.0,0.01106,2e-05,0.91289]
[1649414506767,57.72,43615.5,2.0,0.0111,2e-05,0.91541]
[1649414511802,57.72,43619.33,2.0,0.01116,2e-05,0.91993]
[1649414516837,57.72,43616.96,2.0,0.01112,2e-05,0.91714]
[1649414521872,57.72,43615.02,2.0,0.01109,2e-05,0.91485]
[1649414526907,57.72,43611.57,2.0,0.01104,2e-05,0.9108]
[1649414531942,57.72,43614.25,2.0,0.01108,2e-05,0.91394]
[1649414536977,57.72,43616.97,2.0,0.01112,2e-05,0.91714]
[1649414542012,57.72,43614.98,2.0,0.01109,2e-05,0.91481]
[1649414547047,57.72,43614.07,2.0,0.01108,2e-05,0.91374]
[1649414552082,57.72,43611.23,2.0,0.01102,2e-05,0.90933]
[1649414557117,57.72,43603.7,2.0,0.0109,2e-05,0.90055]
[1649414562152,57.72,43605.25,2.0,0.01092,2e-05,0.90235]
[1649414567188,57.72,43604.62,2.0,0.01091,2e-05,0.90162]
[1649414572223,57.72,43606.9,2.0,0.01095,2e-05,0.90428]
[1649414577258,57.72,43606.96,2.0,0.01095,2e-05,0.90435]
[1649414582301,57.72,43606.17,2.0,0.01094,2e-05,0.90342]
[1649414587329,57.72,43607.19,2.0,0.01095,2e-05,0.90461]
[1649414592365,57.72,43607.47,2.0,0.01096,2e-05,0.90494]
[1649414597399,57.72,43605.61,2.0,0.01093,2e-05,0.90277]
[1649414602434,57.72,43606.67,2.0,0.01094,2e-05,0.90401]
[1649414607470,57.72,43605.38,2.0,0.01092,2e-05,0.90251]
[1649414612509,57.72,43602.57,2.0,0.01087,2e-05,0.89819]
[1649414617540,57.72,43602.27,2.0,0.01086,2e-05,0.89784]
[1649414623586,57.72,43594.07,2.0,0.01073,2e-05,0.88837]
[1649414628616,57.72,43593.98,2.0,0.01073,2e-05,0.88826]
[1649414633651,57.72,43593.68,2.0,0.01073,2e-05,0.88792]
[1649414638686,57.72,43593.12,2.0,0.01072,2e-05,0.88727]
[1649414643722,57.72,43593.41,2.0,0.01072,2e-05,0.88761]
[1649414648756,57.72,43591.79,2.0,0.0107,2e-05,0.88575]
[1649414653792,57.72,43591.22,2.0,0.01069,2e-05,0.8851]
[1649414658826,57.72,43592.07,2.0,0.0107,2e-05,0.88607]
[1649414663861,57.72,43592.17,2.0,0.0107,2e-05,0.88618]
[1649414668896,57.72,43591.01,2.0,0.01069,2e-05,0.88486]
[1649414673931,57.72,43590.54,2.0,0.01067,2e-05,0.88327]
[1649414678966,57.72,43589.67,2.0,0.01065,2e-05,0.88228]
[1649414685158,57.72,43588.69,2.0,0.01064,2e-05,0.88116]
[1649414691050,57.72,43590.78,2.0,0.01067,2e-05,0.88355]
[1649414696085,57.72,43590.05,2.0,0.01066,2e-05,0.88271]
[1649414701120,57.72,43589.31,2.0,0.01065,2e-05,0.88187]
[1649414706155,57.72,43589.82,2.0,0.01065,2e-05,0.88245]
[1649414711190,57.72,43589.76,2.0,0.01065,2e-05,0.88239]
[1649414716226,57.72,43589.45,2.0,0.01065,2e-05,0.88202]
[1649414721260,57.72,43589.35,2.0,0.01065,2e-05,0.88192]
[1649414726295,57.72,43589.32,2.0,0.01065,2e-05,0.88189]
[1649414732337,57.72,43589.09,2.0,0.01063,2e-05,0.88058]
[1649414737372,57.72,43589.41,2.0,0.01064,2e-05,0.88094]
[1649414742407,57.72,43589.3,2.0,0.01063,2e-05,0.88082]
[1649414747445,57.72,43589.8,2.0,0.01064,2e-05,0.88139]
[1649414752478,57.72,43589.21,2.0,0.01063,2e-05,0.88071]
[1649414758521,57.72,43588.93,2.0,0.01063,2e-05,0.88039]
[1649414763556,57.72,43589.7,2.0,0.01064,2e-05,0.88128]
[1649414769158,57.72,43589.68,2.0,0.01064,2e-05,0.88125]
[1649414774632,57.72,43592.98,2.0,0.01069,2e-05,0.88503]
[1649414779667,57.72,43594.15,2.0,0.01071,2e-05,0.88637]
[1649414784702,57.72,43601.34,2.0,0.01082,2e-05,0.89465]
[1649414789737,57.72,43600.91,2.0,0.01082,2e-05,0.89416]
[1649414794772,57.72,43599.55,2.0,0.01078,2e-05,0.89155]
[1649414799807,57.72,43599.32,2.0,0.01078,2e-05,0.89128]
[1649414804843,57.72,43597.66,2.0,0.01075,2e-05,0.88936]
[1649414809877,57.72,43598.26,2.0,0.01076,2e-05,0.89006]
[1649414814912,57.72,43597.9,2.0,0.01076,2e-05,0.88964]
[1649414819947,57.72,43602.19,2.0,0.01082,2e-05,0.89459]
[1649414824982,57.72,43599.09,2.0,0.01078,2e-05,0.89101]
[1649414830018,57.72,43598.31,2.0,0.01076,2e-05,0.89011]
[1649414835058,57.72,43591.69,2.0,0.01066,2e-05,0.88252]
[1649414840089,57.72,43590.52,2.0,0.01064,2e-05,0.88118]
[1649414845123,57.72,43591.17,2.0,0.01065,2e-05,0.88192]
[1649414850158,57.72,43591.74,2.0,0.01066,2e-05,0.88257]
[1649414855193,57.72,43591.57,2.0,0.01065,2e-05,0.88133]
[1649414868158,57.72,43590.43,2.0,0.01063,2e-05,0.88003]
[1649414873319,57.72,43590.45,2.0,0.01063,2e-05,0.88006]
[1649414878360,57.72,43591.44,2.0,0.01064,2e-05,0.88118]
[1649414883390,57.72,43592.33,2.0,0.01066,2e-05,0.88221]
[1649414888424,57.72,43592.43,2.0,0.01066,2e-05,0.88232]
[1649414893459,57.72,43591.17,2.0,0.01064,2e-05,0.88087]
[1649414898494,57.72,43592.0,2.0,0.01065,2e-05,0.88183]
[1649414903534,57.72,43593.29,2.0,0.01067,2e-05,0.8833]
[1649414908564,57.72,43594.15,2.0,0.01069,2e-05,0.88429]
[1649414913599,57.72,43591.22,2.0,0.01063,2e-05,0.87989]
[1649414918643,57.72,43591.3,2.0,0.01063,2e-05,0.87999]
[1649414925158,57.72,43589.67,2.0,0.0106,2e-05,0.87812]
[1649414931158,57.72,43589.81,2.0,0.01061,2e-05,0.87828]
[1649414937158,57.72,43589.91,2.0,0.01061,2e-05,0.8784]
[1649414942807,57.72,43590.99,2.0,0.01062,2e-05,0.87964]
[1649414947841,57.72,43590.47,2.0,0.01062,2e-05,0.87904]
[1649414952876,57.72,43590.4,2.0,0.01062,2e-05,0.87896]
[1649414957911,57.72,43594.53,2.0,0.01068,2e-05,0.88369]
[1649414962946,57.72,43593.46,2.0,0.01066,2e-05,0.88246]
[1649414967983,57.72,43590.91,2.0,0.01062,2e-05,0.87955]
[1649414973016,57.72,43593.14,2.0,0.01065,2e-05,0.88105]
[1649414978052,57.72,43593.78,2.0,0.01066,2e-05,0.88179]
[1649414983092,57.72,43591.58,2.0,0.01062,2e-05,0.87926]
[1649414988121,57.72,43588.47,2.0,0.01057,2e-05,0.87572]
[1649414993156,57.72,43589.91,2.0,0.0106,2e-05,0.87736]
[1649414998192,57.72,43591.75,2.0,0.01062,2e-05,0.87946]
[1649415003228,57.72,43593.85,2.0,0.01066,2e-05,0.88187]
[1649415008265,57.72,43591.74,2.0,0.01062,2e-05,0.87945]
[1649415013299,57.72,43591.86,2.0,0.01063,2e-05,0.87959]
[1649415018332,57.72,43592.95,2.0,0.01064,2e-05,0.88083]
[1649415023367,57.72,43592.98,2.0,0.01064,2e-05,0.88086]
[1649415029411,57.72,43593.07,2.0,0.01064,2e-05,0.88096]
[1649415034445,57.72,43592.35,2.0,0.01062,2e-05,0.8791]
[1649415039482,57.72,43591.91,2.0,0.01061,2e-05,0.87861]
[1649415044518,57.72,43584.71,2.0,0.0105,2e-05,0.87042]
[1649415049553,57.72,43586.91,2.0,0.01054,2e-05,0.87292]
[1649415056599,57.72,43586.24,2.0,0.01053,2e-05,0.87216]
[1649415061633,57.72,43586.61,2.0,0.01053,2e-05,0.87258]
[1649415066668,57.72,43586.69,2.0,0.01053,2e-05,0.87267]
[1649415072157,57.72,43586.65,2.0,0.01053,2e-05,0.87262]
[1649415078158,57.72,43586.61,2.0,0.01053,2e-05,0.87257]
[1649415084158,57.72,43586.58,2.0,0.01053,2e-05,0.87254]
[1649415089834,57.72,43586.82,2.0,0.01054,2e-05,0.87282]
[1649415094868,57.72,43585.4,2.0,0.0105,2e-05,0.87017]
[1649415099904,57.72,43585.47,2.0,0.0105,2e-05,0.87026]
[1649415105158,57.72,43585.08,2.0,0.0105,2e-05,0.86981]
[1649415110980,57.72,43583.97,2.0,0.01048,2e-05,0.86856]
[1649415116015,57.72,43583.76,2.0,0.01048,2e-05,0.86832]
[1649415121050,57.72,43584.0,2.0,0.01048,2e-05,0.86859]
[1649415126086,57.72,43584.05,2.0,0.01048,2e-05,0.86865]
[1649415131120,57.72,43583.16,2.0,0.01047,2e-05,0.86764]
[1649415136157,57.72,43576.89,2.0,0.01037,2e-05,0.86059]
[1649415141158,57.72,43582.53,2.0,0.01046,2e-05,0.86693]
[1649415146225,57.72,43582.15,2.0,0.01045,2e-05,0.8665]
[1649415151260,57.72,43579.96,2.0,0.01041,2e-05,0.863]
[1649415161330,57.72,43595.87,2.0,0.01065,2e-05,0.88105]
[1649415167372,57.72,43595.3,2.0,0.01064,2e-05,0.88039]
[1649415172407,57.72,43604.35,2.0,0.01078,2e-05,0.89079]
[1649415177442,57.72,43603.94,2.0,0.01078,2e-05,0.89032]
[1649415182477,57.72,43604.3,2.0,0.01078,2e-05,0.89073]
[1649415188519,57.72,43603.43,2.0,0.01077,2e-05,0.88973]
[1649415193557,57.72,43603.31,2.0,0.01077,2e-05,0.88959]
[1649415198589,57.72,43604.93,2.0,0.01079,2e-05,0.89146]
[1649415203624,57.72,43605.26,2.0,0.0108,2e-05,0.89183]
[1649415209666,57.72,43604.74,2.0,0.01079,2e-05,0.89124]
[1649415215708,57.72,43605.36,2.0,0.01079,2e-05,0.89091]
[1649415220745,57.72,43605.45,2.0,0.01079,2e-05,0.89101]
[1649415225778,57.72,43605.35,2.0,0.01079,2e-05,0.8909]
[1649415230813,57.72,43604.53,2.0,0.01078,2e-05,0.88994]
[1649415235848,57.72,43605.55,2.0,0.01079,2e-05,0.89112]
[1649415240883,57.72,43603.84,2.0,0.01076,2e-05,0.88915]
[1649415245918,57.72,43604.94,2.0,0.01078,2e-05,0.89042]
[1649415250955,57.72,43603.79,2.0,0.01076,2e-05,0.8891]
[1649415255991,57.72,43604.44,2.0,0.01077,2e-05,0.88984]
[1649415261026,57.72,43596.25,2.0,0.01065,2e-05,0.88045]
[1649415266064,57.72,43589.28,2.0,0.01054,2e-05,0.8725]
[1649415271096,57.72,43588.27,2.0,0.01051,2e-05,0.87033]
[1649415276131,57.72,43586.64,2.0,0.01048,2e-05,0.86848]
[1649415281167,57.72,43596.32,2.0,0.01063,2e-05,0.87948]
[1649415286201,57.72,43598.27,2.0,0.01066,2e-05,0.88171]
[1649415293250,57.72,43594.28,2.0,0.0106,2e-05,0.87716]
[1649415298285,57.72,43597.24,2.0,0.01065,2e-05,0.88053]
[1649415303320,57.72,43598.19,2.0,0.01066,2e-05,0.88162]
[1649415308355,57.72,43596.73,2.0,0.01064,2e-05,0.87995]
[1649415315158,57.72,43596.73,2.0,0.01064,2e-05,0.87995]
[1649415320439,57.72,43597.63,2.0,0.01065,2e-05,0.88098]
[1649415325474,57.72,43597.1,2.0,0.01065,2e-05,0.88038]
[1649415330510,57.72,43597.85,2.0,0.01066,2e-05,0.88123]
[1649415336158,57.72,43597.96,2.0,0.01065,2e-05,0.88031]
[1649415341586,57.72,43597.01,2.0,0.01063,2e-05,0.87923]
[1649415346621,57.72,43596.3,2.0,0.01062,2e-05,0.87842]
[1649415351656,57.72,43590.53,2.0,0.01053,2e-05,0.87185]
[1649415356691,57.72,43590.53,2.0,0.01053,2e-05,0.87186]
[1649415363158,57.72,43591.18,2.0,0.01054,2e-05,0.87259]
[1649415368778,57.72,43586.38,2.0,0.01047,2e-05,0.86716]
[1649415373813,57.72,43584.8,2.0,0.01044,2e-05,0.86537]
[1649415378848,57.72,43584.96,2.0,0.01045,2e-05,0.86555]
[1649415383884,57.72,43582.84,2.0,0.01041,2e-05,0.86316]
[1649415388919,57.72,43581.56,2.0,0.01039,2e-05,0.86172]
[1649415393953,57.72,43584.85,2.0,0.01043,2e-05,0.86439]
[1649415405030,57.72,43585.0,2.0,0.01044,2e-05,0.86457]
[1649415410065,57.72,43584.85,2.0,0.01043,2e-05,0.8644]
[1649415415100,57.72,43583.86,2.0,0.01042,2e-05,0.86328]
[1649415420135,57.72,43585.44,2.0,0.01044,2e-05,0.86506]
[1649415426158,57.72,43585.8,2.0,0.01045,2e-05,0.86547]
[1649415431212,57.72,43585.38,2.0,0.01044,2e-05,0.865]
[1649415436247,57.72,43585.58,2.0,0.01044,2e-05,0.86523]
[1649415441284,57.72,43585.4,2.0,0.01044,2e-05,0.86502]
[1649415446317,57.72,43586.06,2.0,0.01045,2e-05,0.86576]
[1649415451352,57.72,43586.21,2.0,0.01044,2e-05,0.8649]
[1649415456388,57.72,43585.54,2.0,0.01043,2e-05,0.86415]
[1649415461423,57.72,43585.64,2.0,0.01043,2e-05,0.86426]
[1649415466458,57.72,43583.93,2.0,0.01041,2e-05,0.86233]
[1649415472500,57.72,43584.16,2.0,0.01041,2e-05,0.86259]
[1649415477535,57.72,43573.6,2.0,0.01025,2e-05,0.85078]
[1649415482570,57.72,43570.4,2.0,0.0102,2e-05,0.84722]
[1649415487605,57.72,43569.19,2.0,0.01018,2e-05,0.84588]
[1649415492640,57.72,43572.38,2.0,0.01023,2e-05,0.84942]
[1649415497675,57.72,43572.37,2.0,0.01023,2e-05,0.84941]
[1649415502710,57.72,43569.19,2.0,0.01018,2e-05,0.84589]
[1649415507746,57.72,43569.45,2.0,0.01019,2e-05,0.84617]
[1649415512780,57.72,43568.47,2.0,0.01016,1e-05,0.84408]
[1649415517815,57.72,43569.06,2.0,0.01017,2e-05,0.84473]
[1649415522850,57.72,43567.91,2.0,0.01015,1e-05,0.84346]
[1649415527885,57.72,43570.56,2.0,0.01019,2e-05,0.84639]
[1649415537955,57.72,43576.0,2.0,0.01027,2e-05,0.85243]
[1649415542990,57.72,43576.06,2.0,0.01028,2e-05,0.85251]
[1649415548025,57.72,43575.2,2.0,0.01026,2e-05,0.85154]
[1649415554068,57.72,43575.49,2.0,0.01027,2e-05,0.85187]
[1649415559102,57.72,43571.01,2.0,0.0102,2e-05,0.84688]
[1649415564137,57.72,43572.2,2.0,0.01022,2e-05,0.84821]
[1649415569174,57.72,43576.89,2.0,0.01029,2e-05,0.85342]
[1649415574213,57.72,43575.66,2.0,0.01026,2e-05,0.85104]
[1649415579244,57.72,43570.68,2.0,0.01018,2e-05,0.84551]
[1649415594380,57.72,43573.09,2.0,0.01022,2e-05,0.84817]
[1649415599416,57.72,43572.86,2.0,0.01021,2e-05,0.84792]
[1649415609485,57.72,43575.7,2.0,0.01026,2e-05,0.85108]
[1649415614520,57.72,43574.95,2.0,0.01025,2e-05,0.85024]
[1649415619555,57.72,43574.54,2.0,0.01024,2e-05,0.8498]
[1649415624590,57.72,43575.06,2.0,0.01025,2e-05,0.85037]
[1649415629625,57.72,43574.95,2.0,0.01025,2e-05,0.85025]
[1649415634660,57.72,43575.33,2.0,0.01024,2e-05,0.84965]
[1649415639696,57.72,43574.35,2.0,0.01023,2e-05,0.84856]
[1649415644730,57.72,43574.76,2.0,0.01023,2e-05,0.84901]
[1649415649765,57.72,43575.76,2.0,0.01025,2e-05,0.85013]
[1649415654800,57.72,43574.77,2.0,0.01023,2e-05,0.84903]
[1649415664870,57.72,43573.48,2.0,0.01021,2e-05,0.84759]
[1649415669905,57.72,43571.66,2.0,0.01018,2e-05,0.84558]
[1649415674941,57.72,43570.17,2.0,0.01016,1e-05,0.84393]
[1649415679976,57.72,43571.0,2.0,0.01017,2e-05,0.84485]
[1649415685012,57.72,43571.84,2.0,0.01019,2e-05,0.84578]
[1649415690047,57.72,43571.02,2.0,0.01018,2e-05,0.84487]
[1649415695081,57.72,43571.25,2.0,0.01017,2e-05,0.84411]
[1649415700116,57.72,43571.31,2.0,0.01017,2e-05,0.84417]
[1649415705151,57.72,43563.34,2.0,0.01005,1e-05,0.83539]
[1649415710186,57.72,43557.65,2.0,0.00996,1e-05,0.82918]
[1649415715221,57.72,43555.0,2.0,0.00993,1e-05,0.82629]
[1649415720256,57.72,43553.15,2.0,0.0099,1e-05,0.82428]
[1649415725291,57.72,43533.65,2.0,0.00962,1e-05,0.80333]
[1649415730327,57.72,43532.49,2.0,0.0096,1e-05,0.8021]
[1649415735361,57.72,43532.46,2.0,0.0096,1e-05,0.80206]
[1649415740396,57.72,43524.47,2.0,0.00949,1e-05,0.79362]
[1649415745432,57.72,43513.69,2.0,0.00933,1e-05,0.78234]
[1649415750473,57.72,43514.96,2.0,0.00935,1e-05,0.78366]
[1649415755503,57.72,43517.64,2.0,0.00938,1e-05,0.78549]
[1649415760537,57.72,43517.33,2.0,0.00937,1e-05,0.78516]
[1649415765575,57.72,43515.41,2.0,0.00935,1e-05,0.78317]
[1649415770608,57.72,43514.67,2.0,0.00934,1e-05,0.7824]
[1649415790747,57.72,43516.65,2.0,0.00936,1e-05,0.78446]
[1649415796789,57.72,43503.03,2.0,0.00918,1e-05,0.77036]
[1649415806859,57.72,43499.83,2.0,0.00913,1e-05,0.76707]
[1649415811894,57.72,43500.46,2.0,0.00913,1e-05,0.76677]
[1649415816930,57.72,43498.75,2.0,0.00911,1e-05,0.76502]
[1649415821964,57.72,43499.14,2.0,0.00911,1e-05,0.76541]
[1649415826999,57.72,43501.31,2.0,0.00914,1e-05,0.76764]
[1649415837076,57.72,43500.78,2.0,0.00913,1e-05,0.7671]
[1649415842115,57.72,43495.66,2.0,0.00906,1e-05,0.76186]
[1649415847150,57.72,43494.6,2.0,0.00905,1e-05,0.76079]
[1649415852157,57.72,43495.31,2.0,0.00906,1e-05,0.76151]
[1649415857222,57.72,43494.65,2.0,0.00905,1e-05,0.76084]
[1649415862255,57.72,43497.62,2.0,0.00909,1e-05,0.76386]
[1649415867290,57.72,43496.89,2.0,0.00908,1e-05,0.76312]
[1649415872325,57.72,43496.49,2.0,0.00906,1e-05,0.76177]
[1649415877361,57.72,43461.13,2.0,0.00859,1e-05,0.72643]
[1649415882396,57.72,43454.06,2.0,0.0085,1e-05,0.71953]
[1649415887431,57.72,43414.86,2.0,0.00801,1e-05,0.68221]
[1649415892466,57.72,43412.91,2.0,0.00799,1e-05,0.68039]
[1649415897506,57.72,43426.78,2.0,0.00816,1e-05,0.69339]
[1649415902545,57.72,43425.36,2.0,0.00814,1e-05,0.69205]
[1649415907577,57.72,43420.9,2.0,0.00808,1e-05,0.68785]
[1649415912613,57.72,43423.44,2.0,0.00812,1e-05,0.69024]
[1649415917648,57.72,43447.16,2.0,0.00841,1e-05,0.71284]
[1649415922682,57.72,43464.98,2.0,0.00864,1e-05,0.73021]
[1649415927717,57.72,43467.77,2.0,0.00868,1e-05,0.73297]
[1649415932752,57.72,43456.89,2.0,0.00853,1e-05,0.72138]
[1649415937787,57.72,43446.4,2.0,0.00839,1e-05,0.7112]
[1649415942822,57.72,43445.65,2.0,0.00838,1e-05,0.71048]
[1649415947858,57.72,43442.03,2.0,0.00834,1e-05,0.70701]
[1649415952893,57.72,43440.35,2.0,0.00832,1e-05,0.7054]
[1649415957928,57.72,43439.07,2.0,0.0083,1e-05,0.70417]
[1649415962962,57.72,43438.89,2.0,0.0083,1e-05,0.704]
[1649415967997,57.72,43437.55,2.0,0.00828,1e-05,0.70272]
[1649415973032,57.72,43432.13,2.0,0.00821,1e-05,0.69756]
[1649415978069,57.72,43423.74,2.0,0.00811,1e-05,0.68964]
[1649415983103,57.72,43413.6,2.0,0.00798,1e-05,0.68016]
[1649415988137,57.72,43416.72,2.0,0.00802,1e-05,0.68306]
[1649415993158,57.72,43413.14,2.0,0.00797,1e-05,0.67887]
[1649415998207,57.72,43408.94,2.0,0.00792,1e-05,0.67498]
[1649416003242,57.72,43399.31,2.0,0.0078,1e-05,0.66614]
[1649416008278,57.72,43375.75,2.0,0.00753,1e-05,0.64489]
[1649416013322,57.72,43402.74,2.0,0.00784,1e-05,0.66927]
[1649416018357,57.72,43415.63,2.0,0.008,1e-05,0.68118]
[1649416023395,57.72,43430.26,2.0,0.00818,1e-05,0.6949]
[1649416028428,57.72,43433.78,2.0,0.00822,1e-05,0.69824]
[1649416033462,57.72,43434.57,2.0,0.00823,1e-05,0.69899]
[1649416038497,57.72,43447.11,2.0,0.00839,1e-05,0.71099]
[1649416043532,57.72,43449.63,2.0,0.00842,1e-05,0.71342]
[1649416048567,57.72,43457.57,2.0,0.00853,1e-05,0.72112]
[1649416053602,57.72,43452.71,2.0,0.00845,1e-05,0.7155]
[1649416058637,57.72,43454.37,2.0,0.00848,1e-05,0.71711]
[1649416063672,57.72,43455.86,2.0,0.00849,1e-05,0.71856]
[1649416068707,57.72,43467.89,2.0,0.00865,1e-05,0.73033]
[1649416073742,57.72,43472.94,2.0,0.00872,1e-05,0.73531]
[1649416078777,57.72,43474.01,2.0,0.00873,1e-05,0.73637]
[1649416083817,57.72,43476.13,2.0,0.00876,1e-05,0.73848]
[1649416088852,57.72,43475.14,2.0,0.00875,1e-05,0.7375]
[1649416093887,57.72,43467.7,2.0,0.00865,1e-05,0.73014]
[1649416098923,57.72,43459.07,2.0,0.00854,1e-05,0.72168]
[1649416103957,57.72,43448.01,2.0,0.00839,1e-05,0.71096]
[1649416108992,57.72,43449.43,2.0,0.00841,1e-05,0.71233]
[1649416114027,57.72,43450.61,2.0,0.00842,1e-05,0.71256]
[1649416119062,57.72,43472.15,2.0,0.0087,1e-05,0.73361]
[1649416124097,57.72,43462.96,2.0,0.00858,1e-05,0.72457]
[1649416129132,57.72,43453.4,2.0,0.00845,1e-05,0.71526]
[1649416134158,57.72,43460.32,2.0,0.00854,1e-05,0.72199]
[1649416139202,57.72,43515.22,2.0,0.00928,1e-05,0.77721]
[1649416144237,57.72,43518.78,2.0,0.00933,1e-05,0.78091]
[1649416149280,57.72,43523.9,2.0,0.0094,1e-05,0.78624]
[1649416154317,57.72,43526.85,2.0,0.00944,1e-05,0.78933]
[1649416159350,57.72,43514.52,2.0,0.00927,1e-05,0.77648]
[1649416164386,57.72,43516.43,2.0,0.00929,1e-05,0.77846]
[1649416169420,57.72,43499.92,2.0,0.00907,1e-05,0.76149]
[1649416174455,57.72,43502.21,2.0,0.00909,1e-05,0.76287]
[1649416179490,57.72,43495.42,2.0,0.009,1e-05,0.75597]
[1649416184526,57.72,43495.4,2.0,0.00899,1e-05,0.75595]
[1649416189560,57.72,43496.12,2.0,0.009,1e-05,0.75668]
[1649416194595,57.72,43478.58,2.0,0.00877,1e-05,0.73906]
[1649416199630,57.72,43461.91,2.0,0.00855,1e-05,0.72263]
[1649416204665,57.72,43470.17,2.0,0.00866,1e-05,0.73073]
[1649416209700,57.72,43475.54,2.0,0.00873,1e-05,0.73605]
[1649416214735,57.72,43472.87,2.0,0.00869,1e-05,0.7334]
[1649416219770,57.72,43473.46,2.0,0.0087,1e-05,0.73398]
[1649416224805,57.72,43474.53,2.0,0.00872,1e-05,0.73505]
[1649416229842,57.72,43485.87,2.0,0.00887,1e-05,0.74634]
[1649416234876,57.72,43498.35,2.0,0.00902,1e-05,0.75799]
[1649416239910,57.72,43480.79,2.0,0.00879,1e-05,0.74034]
[1649416244945,57.72,43492.09,2.0,0.00894,1e-05,0.75167]
[1649416249980,57.72,43487.39,2.0,0.00888,1e-05,0.74693]
[1649416255018,57.72,43491.31,2.0,0.00893,1e-05,0.75088]
[1649416260053,57.72,43482.53,2.0,0.00881,1e-05,0.74208]
[1649416265089,57.72,43477.01,2.0,0.00874,1e-05,0.73658]
[1649416270123,57.72,43479.73,2.0,0.00877,1e-05,0.73928]
[1649416275158,57.72,43480.69,2.0,0.00879,1e-05,0.74024]
[1649416280194,57.72,43490.97,2.0,0.00892,1e-05,0.75054]
[1649416285228,57.72,43487.22,2.0,0.00887,1e-05,0.74677]
[1649416290263,57.72,43488.68,2.0,0.00889,1e-05,0.74823]
[1649416295298,57.72,43488.89,2.0,0.00889,1e-05,0.74751]
[1649416301340,57.72,43493.49,2.0,0.00895,1e-05,0.75214]
[1649416306376,57.72,43491.26,2.0,0.00892,1e-05,0.74989]
[1649416311411,57.72,43488.75,2.0,0.00888,1e-05,0.74737]
[1649416316446,57.72,43490.47,2.0,0.00891,1e-05,0.74909]
[1649416321481,57.72,43490.25,2.0,0.0089,1e-05,0.74887]
[1649416326519,57.72,43492.98,2.0,0.00894,1e-05,0.75162]
[1649416331555,57.72,43498.16,2.0,0.00901,1e-05,0.75686]
[1649416336586,57.72,43499.63,2.0,0.00903,1e-05,0.75836]
[1649416346662,57.72,43507.36,2.0,0.00914,1e-05,0.76625]
[1649416351697,57.72,43507.42,2.0,0.00913,1e-05,0.76535]
[1649416356731,57.72,43505.81,2.0,0.0091,1e-05,0.7637]
[1649416361766,57.72,43505.97,2.0,0.00911,1e-05,0.76387]
[1649416366802,57.72,43507.14,2.0,0.00912,1e-05,0.76507]
[1649416371836,57.72,43507.84,2.0,0.00913,1e-05,0.76578]
[1649416376871,57.72,43500.69,2.0,0.00903,1e-05,0.75849]
[1649416381907,57.72,43500.08,2.0,0.00903,1e-05,0.75787]
[1649416386941,57.72,43502.01,2.0,0.00905,1e-05,0.75983]
[1649416391977,57.72,43502.18,2.0,0.00905,1e-05,0.76001]
[1649416397012,57.72,43503.5,2.0,0.00907,1e-05,0.76135]
[1649416402046,57.72,43501.39,2.0,0.00904,1e-05,0.7592]
[1649416407085,57.72,43501.51,2.0,0.00904,1e-05,0.75933]
[1649416412116,57.72,43502.19,2.0,0.00904,1e-05,0.75907]
[1649416417157,57.72,43502.05,2.0,0.00904,1e-05,0.75893]
[1649416422157,57.72,43503.07,2.0,0.00906,1e-05,0.75997]
[1649416427223,57.72,43502.35,2.0,0.00905,1e-05,0.75924]
[1649416432258,57.72,43507.67,2.0,0.00912,1e-05,0.76467]
[1649416437293,57.72,43509.53,2.0,0.00914,1e-05,0.76657]
[1649416442328,57.72,43511.12,2.0,0.00917,1e-05,0.7682]
[1649416447363,57.72,43511.77,2.0,0.00917,1e-05,0.76886]
[1649416452399,57.72,43512.75,2.0,0.00919,1e-05,0.76987]
[1649416457433,57.72,43513.07,2.0,0.00919,1e-05,0.7702]
[1649416462472,57.72,43508.86,2.0,0.00913,1e-05,0.76588]
[1649416467505,57.72,43510.98,2.0,0.00916,1e-05,0.76806]
[1649416472538,57.72,43511.91,2.0,0.00917,1e-05,0.76805]
[1649416477573,57.72,43512.09,2.0,0.00917,1e-05,0.76824]
[1649416482609,57.72,43511.83,2.0,0.00916,1e-05,0.76797]
[1649416487643,57.72,43512.83,2.0,0.00918,1e-05,0.769]
[1649416492678,57.72,43512.77,2.0,0.00918,1e-05,0.76894]
[1649416497713,57.72,43512.21,2.0,0.00917,1e-05,0.76836]
[1649416502750,57.72,43510.49,2.0,0.00915,1e-05,0.7666]
[1649416507784,57.72,43500.1,2.0,0.009,1e-05,0.75601]
[1649416512818,57.72,43504.49,2.0,0.00906,1e-05,0.76046]
[1649416517853,57.72,43512.63,2.0,0.00918,1e-05,0.7688]
[1649416522888,57.72,43518.48,2.0,0.00926,1e-05,0.77483]
[1649416527923,57.72,43519.77,2.0,0.00927,1e-05,0.77617]
[1649416537993,57.72,43519.54,2.0,0.00926,1e-05,0.77497]
[1649416543028,57.72,43521.14,2.0,0.00928,1e-05,0.77662]
[1649416548064,57.72,43525.12,2.0,0.00934,1e-05,0.78076]
[1649416553098,57.72,43518.51,2.0,0.00925,1e-05,0.7739]
[1649416558133,57.72,43517.03,2.0,0.00922,1e-05,0.77237]
[1649416563158,57.72,43518.15,2.0,0.00924,1e-05,0.77353]
[1649416568206,57.72,43515.61,2.0,0.00921,1e-05,0.7709]
[1649416573239,57.72,43515.31,2.0,0.0092,1e-05,0.7706]
[1649416578273,57.72,43515.35,2.0,0.0092,1e-05,0.77064]
[1649416583308,57.72,43515.5,2.0,0.0092,1e-05,0.7708]
[1649416588355,57.72,43504.26,2.0,0.00905,1e-05,0.75929]
[1649416593386,57.72,43500.95,2.0,0.00899,1e-05,0.75499]
[1649416598421,57.72,43499.66,2.0,0.00898,1e-05,0.75368]
[1649416603457,57.72,43490.77,2.0,0.00886,1e-05,0.74473]
[1649416608491,57.72,43466.44,2.0,0.00854,1e-05,0.72067]
[1649416623596,57.72,43449.38,2.0,0.00832,1e-05,0.70419]
[1649416628631,57.72,43450.92,2.0,0.00834,1e-05,0.70566]
[1649416633666,57.72,43446.05,2.0,0.00828,1e-05,0.701]
[1649416638701,57.72,43444.39,2.0,0.00826,1e-05,0.69942]
[1649416643741,57.72,43444.66,2.0,0.00826,1e-05,0.69968]
[1649416648772,57.72,43444.85,2.0,0.00826,1e-05,0.69986]
[1649416653807,57.72,43444.45,2.0,0.00825,1e-05,0.69859]
[1649416658843,57.72,43444.08,2.0,0.00824,1e-05,0.69824]
[1649416665158,57.72,43445.25,2.0,0.00826,1e-05,0.69935]
[1649416671118,57.72,43445.27,2.0,0.00826,1e-05,0.69937]
[1649416682004,57.72,43433.95,2.0,0.00811,1e-05,0.68866]
[1649416687039,57.72,43437.13,2.0,0.00815,1e-05,0.69165]
[1649416692074,57.72,43440.72,2.0,0.0082,1e-05,0.69505]
[1649416697108,57.72,43440.79,2.0,0.0082,1e-05,0.69511]
[1649416702144,57.72,43440.78,2.0,0.0082,1e-05,0.6951]
[1649416707158,57.72,43441.26,2.0,0.00821,1e-05,0.69556]
[1649416712213,57.72,43441.68,2.0,0.0082,1e-05,0.69507]
[1649416717250,57.72,43440.99,2.0,0.00819,1e-05,0.69441]
[1649416722283,57.72,43440.6,2.0,0.00819,1e-05,0.69405]
[1649416727318,57.72,43438.72,2.0,0.00816,1e-05,0.69227]
[1649416732353,57.72,43438.86,2.0,0.00817,1e-05,0.6924]
[1649416742423,57.72,43435.56,2.0,0.00812,1e-05,0.68929]
[1649416747459,57.72,43433.46,2.0,0.0081,1e-05,0.68732]
[1649416752503,57.72,43427.07,2.0,0.00802,1e-05,0.68134]
[1649416757539,57.72,43420.52,2.0,0.00794,1e-05,0.67526]
[1649416762577,57.72,43418.02,2.0,0.00791,1e-05,0.67295]
[1649416767609,57.72,43424.43,2.0,0.00799,1e-05,0.67888]
[1649416772644,57.72,43438.49,2.0,0.00815,1e-05,0.69116]
[1649416777679,57.72,43439.52,2.0,0.00816,1e-05,0.69214]
[1649416782714,57.72,43438.6,2.0,0.00815,1e-05,0.69127]
[1649416787749,57.72,43430.57,2.0,0.00805,1e-05,0.68373]
[1649416792784,57.72,43422.88,2.0,0.00796,1e-05,0.67656]
[1649416797820,57.72,43430.83,2.0,0.00806,1e-05,0.68397]
[1649416802854,57.72,43412.83,2.0,0.00784,1e-05,0.6673]
[1649416807889,57.72,43397.92,2.0,0.00766,1e-05,0.65375]
[1649416812924,57.72,43418.59,2.0,0.00791,1e-05,0.6726]
[1649416817959,57.72,43410.08,2.0,0.0078,1e-05,0.66479]
[1649416822994,57.72,43393.49,2.0,0.00761,1e-05,0.64977]
[1649416828030,57.72,43381.67,2.0,0.00747,1e-05,0.63924]
[1649416833065,57.72,43399.11,2.0,0.00766,1e-05,0.65397]
[1649416838099,57.72,43406.73,2.0,0.00775,1e-05,0.66088]
[1649416843134,57.72,43399.39,2.0,0.00767,1e-05,0.65423]
[1649416848158,57.72,43397.92,2.0,0.00765,1e-05,0.6529]
[1649416853204,57.72,43395.46,2.0,0.00762,1e-05,0.65069]
[1649416858239,57.72,43395.09,2.0,0.00762,1e-05,0.65036]
[1649416863274,57.72,43399.13,2.0,0.00766,1e-05,0.654]
[1649416868309,57.72,43394.39,2.0,0.00761,1e-05,0.64973]
[1649416873344,57.72,43384.93,2.0,0.0075,1e-05,0.64129]
[1649416878380,57.72,43386.43,2.0,0.00752,1e-05,0.64263]
[1649416883414,57.72,43385.99,2.0,0.00751,1e-05,0.64223]
[1649416888449,57.72,43385.32,2.0,0.0075,1e-05,0.64164]
[1649416893485,57.72,43382.57,2.0,0.00746,1e-05,0.63836]
[1649416898519,57.72,43380.12,2.0,0.00743,1e-05,0.6362]
[1649416903555,57.72,43367.84,2.0,0.00729,1e-05,0.62545]
[1649416908589,57.72,43371.77,2.0,0.00734,1e-05,0.62887]
[1649416913624,57.72,43369.68,2.0,0.00731,1e-05,0.62705]
[1649416918665,57.72,43377.91,2.0,0.00741,1e-05,0.63425]
[1649416919747,57.72,43379.17,2.0,0.00742,1e-05,0.63536]
[1649416925708,57.72,43382.46,2.0,0.00746,1e-05,0.63826]
[1649416935779,57.72,43385.71,2.0,0.0075,1e-05,0.64115]
[1649416940814,57.72,43386.67,2.0,0.00751,1e-05,0.64199]
[1649416945848,57.72,43396.51,2.0,0.00762,1e-05,0.65079]
[1649416950883,57.72,43398.92,2.0,0.00765,1e-05,0.65295]
[1649416955918,57.72,43402.15,2.0,0.00768,1e-05,0.65501]
[1649416965988,57.72,43404.88,2.0,0.00771,1e-05,0.65748]
[1649416971023,57.72,43403.76,2.0,0.0077,1e-05,0.65647]
[1649416976059,57.72,43403.12,2.0,0.00769,1e-05,0.65589]
[1649416986128,57.72,43408.29,2.0,0.00775,1e-05,0.66058]
[1649416991164,57.72,43403.64,2.0,0.0077,1e-05,0.65636]
[1649416996198,57.72,43400.48,2.0,0.00766,1e-05,0.6535]
[1649417001235,57.72,43400.32,2.0,0.00766,1e-05,0.65337]
[1649417007158,57.72,43401.62,2.0,0.00767,1e-05,0.65453]
[1649417017346,57.72,43402.8,2.0,0.00768,1e-05,0.65474]
[1649417022387,57.72,43402.85,2.0,0.00768,1e-05,0.65479]
[1649417027415,57.72,43376.42,2.0,0.00737,1e-05,0.63128]
[1649417037486,57.72,43387.97,2.0,0.0075,1e-05,0.64147]
[1649417042521,57.72,43392.61,2.0,0.00756,1e-05,0.6456]
[1649417047555,57.72,43392.19,2.0,0.00755,1e-05,0.64523]
[1649417057625,57.72,43380.47,2.0,0.00742,1e-05,0.63484]
[1649417062660,57.72,43388.24,2.0,0.00751,1e-05,0.64171]
[1649417067695,57.72,43392.8,2.0,0.00756,1e-05,0.64577]
[1649417072730,57.72,43390.63,2.0,0.00753,1e-05,0.64299]
[1649417077765,57.72,43383.68,2.0,0.00745,1e-05,0.63683]
[1649417087835,57.72,43385.31,2.0,0.00746,1e-05,0.63828]
[1649417092877,57.72,43383.25,2.0,0.00744,1e-05,0.63646]
[1649417097912,57.72,43384.97,2.0,0.00746,1e-05,0.63797]
[1649417102947,57.72,43384.36,2.0,0.00745,1e-05,0.63743]
[1649417107982,57.72,43384.03,2.0,0.00745,1e-05,0.63714]
[1649417118052,57.72,43391.88,2.0,0.00754,1e-05,0.6441]
[1649417123087,57.72,43392.31,2.0,0.00755,1e-05,0.64449]
[1649417128122,57.72,43396.72,2.0,0.0076,1e-05,0.64843]
[1649417133157,57.72,43403.47,2.0,0.00767,1e-05,0.65364]
[1649417138195,57.72,43402.73,2.0,0.00766,1e-05,0.65298]
[1649417148265,57.72,43402.7,2.0,0.00766,1e-05,0.65295]
[1649417153304,57.72,43403.04,2.0,0.00766,1e-05,0.65326]
[1649417158335,57.72,43403.12,2.0,0.00766,1e-05,0.65333]
[1649417163371,57.72,43393.59,2.0,0.00755,1e-05,0.64478]
[1649417168405,57.72,43393.97,2.0,0.00756,1e-05,0.64513]
[1649417178475,57.72,43399.83,2.0,0.00762,1e-05,0.65037]
[1649417183512,57.72,43398.65,2.0,0.00761,1e-05,0.64931]
[1649417188545,57.72,43399.7,2.0,0.00762,1e-05,0.65025]
[1649417199158,57.72,43399.51,2.0,0.00761,1e-05,0.64923]
[1649417204657,57.72,43392.72,2.0,0.00753,1e-05,0.64317]
[1649417210699,57.72,43392.94,2.0,0.00753,1e-05,0.64336]
[1649417215734,57.72,43393.05,2.0,0.00753,1e-05,0.64346]
[1649417220769,57.72,43392.55,2.0,0.00753,1e-05,0.64301]
[1649417231847,57.72,43391.48,2.0,0.00752,1e-05,0.64206]
[1649417236882,57.72,43390.26,2.0,0.0075,1e-05,0.64098]
[1649417241917,57.72,43391.12,2.0,0.00751,1e-05,0.64174]
[1649417253158,57.72,43391.92,2.0,0.00751,1e-05,0.64161]
[1649417259036,57.72,43391.52,2.0,0.00751,1e-05,0.64125]
[1649417264071,57.72,43396.55,2.0,0.00757,1e-05,0.64573]
[1649417274141,57.72,43397.13,2.0,0.00757,1e-05,0.64625]
[1649417279177,57.72,43403.12,2.0,0.00764,1e-05,0.65163]
[1649417284211,57.72,43400.14,2.0,0.00761,1e-05,0.64895]
[1649417294281,57.72,43393.71,2.0,0.00753,1e-05,0.6432]
[1649417299316,57.72,43399.38,2.0,0.0076,1e-05,0.64827]
[1649417304351,57.72,43401.37,2.0,0.00762,1e-05,0.65006]
[1649417309387,57.72,43400.72,2.0,0.00761,1e-05,0.64947]
[1649417324492,57.72,43402.48,2.0,0.00763,1e-05,0.6502]
[1649417329526,57.72,43403.26,2.0,0.00763,1e-05,0.6509]
[1649417334561,57.72,43402.49,2.0,0.00763,1e-05,0.65021]
[1649417344633,57.72,43401.51,2.0,0.00761,1e-05,0.64932]
[1649417349667,57.72,43401.59,2.0,0.00762,1e-05,0.6494]
[1649417354701,57.72,43401.8,2.0,0.00762,1e-05,0.64959]
[1649417359736,57.72,43396.89,2.0,0.00756,1e-05,0.6452]
[1649417364772,57.72,43397.18,2.0,0.00756,1e-05,0.64545]
[1649417374841,57.72,43394.44,2.0,0.00752,1e-05,0.64217]
[1649417379877,57.72,43394.69,2.0,0.00752,1e-05,0.64238]
[1649417384912,57.72,43393.58,2.0,0.00751,1e-05,0.6414]
[1649417394981,57.72,43390.86,2.0,0.00748,1e-05,0.63899]
[1649417400016,57.72,43390.24,2.0,0.00747,1e-05,0.63844]
[1649417405051,57.72,43391.08,2.0,0.00748,1e-05,0.63919]
[1649417410087,57.72,43391.36,2.0,0.00749,1e-05,0.63943]
[1649417415121,57.72,43394.04,2.0,0.00752,1e-05,0.64181]
[1649417425195,57.72,43402.59,2.0,0.00762,1e-05,0.64945]
[1649417430230,57.72,43405.06,2.0,0.00765,1e-05,0.65167]
[1649417435265,57.72,43403.52,2.0,0.00762,1e-05,0.64944]
[1649417445336,57.72,43404.17,2.0,0.00763,1e-05,0.65002]
[1649417455405,57.72,43404.83,2.0,0.00763,1e-05,0.65061]
[1649417460440,57.72,43404.25,2.0,0.00763,1e-05,0.65009]
[1649417470511,57.72,43404.27,2.0,0.00763,1e-05,0.6501]
[1649417475545,57.72,43404.47,2.0,0.00763,1e-05,0.65029]
[1649417480580,57.72,43394.04,2.0,0.00751,1e-05,0.64097]
[1649417490650,57.72,43398.17,2.0,0.00756,1e-05,0.64464]
[1649417495685,57.72,43401.47,2.0,0.00758,1e-05,0.64675]
[1649417500720,57.72,43401.97,2.0,0.00759,1e-05,0.64719]
[1649417505756,57.72,43401.94,2.0,0.00759,1e-05,0.64716]
[1649417520860,57.72,43395.65,2.0,0.00752,1e-05,0.64156]
[1649417525895,57.72,43395.08,2.0,0.00751,1e-05,0.64105]
[1649417535966,57.72,43399.33,2.0,0.00756,1e-05,0.64483]
[1649417541000,57.72,43399.38,2.0,0.00756,1e-05,0.64488]
[1649417546035,57.72,43398.69,2.0,0.00755,1e-05,0.64426]
[1649417551071,57.72,43411.17,2.0,0.00769,1e-05,0.65462]
[1649417556107,57.72,43399.18,2.0,0.00755,1e-05,0.64385]
[1649417566178,57.72,43386.26,2.0,0.0074,1e-05,0.63242]
[1649417571212,57.72,43385.32,2.0,0.00739,1e-05,0.6316]
[1649417591352,57.72,43365.85,2.0,0.00717,1e-05,0.61469]
[1649417596389,57.72,43360.44,2.0,0.00711,1e-05,0.61006]
[1649417601422,57.72,43371.18,2.0,0.00723,1e-05,0.61928]
[1649417606457,57.72,43366.21,2.0,0.00717,1e-05,0.615]
[1649417616527,57.72,43356.97,2.0,0.00706,1e-05,0.6063]
[1649417621564,57.72,43352.05,2.0,0.00701,1e-05,0.60214]
[1649417626599,57.72,43357.56,2.0,0.00707,1e-05,0.6068]
[1649417631636,57.72,43368.22,2.0,0.00719,1e-05,0.61591]
[1649417636669,57.72,43364.83,2.0,0.00715,1e-05,0.613]
[1649417646739,57.72,43369.27,2.0,0.0072,1e-05,0.61681]
[1649417651775,57.72,43364.86,2.0,0.00715,1e-05,0.61303]
[1649417656809,57.72,43361.13,2.0,0.00711,1e-05,0.60984]
[1649417666882,57.72,43363.83,2.0,0.00714,1e-05,0.61215]
[1649417671915,57.72,43359.96,2.0,0.00708,1e-05,0.60803]
[1649417676949,57.72,43354.93,2.0,0.00703,1e-05,0.60376]
[1649417687019,57.72,43345.24,2.0,0.00692,1e-05,0.59561]
[1649417712194,57.72,43334.71,2.0,0.00681,1e-05,0.58685]
[1649417717229,57.72,43331.01,2.0,0.00677,1e-05,0.5838]
[1649417722264,57.72,43334.81,2.0,0.00681,1e-05,0.58694]
[1649417732334,57.72,43341.69,2.0,0.00688,1e-05,0.59185]
[1649417737370,57.72,43340.94,2.0,0.00687,1e-05,0.59122]
[1649417742404,57.72,43340.09,2.0,0.00686,1e-05,0.59052]
[1649417752477,57.72,43340.49,2.0,0.00686,1e-05,0.59085]
[1649417757510,57.72,43340.77,2.0,0.00687,1e-05,0.59108]
[1649417762545,57.72,43337.78,2.0,0.00683,1e-05,0.5886]
[1649417767581,57.72,43337.82,2.0,0.00683,1e-05,0.58863]
[1649417777650,57.72,43340.19,2.0,0.00686,1e-05,0.5906]
[1649417782685,57.72,43340.45,2.0,0.00686,1e-05,0.59082]
[1649417787720,57.72,43357.56,2.0,0.00705,1e-05,0.60518]
[1649417797790,57.72,43351.46,2.0,0.00697,1e-05,0.59922]
[1649417802825,57.72,43349.43,2.0,0.00695,1e-05,0.59752]
[1649417807860,57.72,43342.73,2.0,0.00688,1e-05,0.59191]
[1649417817930,57.72,43342.7,2.0,0.00688,1e-05,0.59189]
[1649417822965,57.72,43345.07,2.0,0.0069,1e-05,0.59387]
[1649417828002,57.72,43337.58,2.0,0.00682,1e-05,0.58764]
[1649417833035,57.72,43327.4,2.0,0.00671,1e-05,0.57927]
[1649417843105,57.72,43337.67,2.0,0.00682,1e-05,0.58771]
[1649417848142,57.72,43329.89,2.0,0.00674,1e-05,0.58131]
[1649417853158,57.72,43326.93,2.0,0.0067,1e-05,0.5781]
[1649417868283,57.72,43307.18,2.0,0.0065,1e-05,0.56216]
[1649417873317,57.72,43303.91,2.0,0.00646,1e-05,0.55955]
[1649417893458,57.72,43306.41,2.0,0.00649,1e-05,0.56154]
[1649417913598,57.72,43284.19,2.0,0.00625,1e-05,0.54331]
[1649417918633,57.72,43294.35,2.0,0.00636,1e-05,0.55123]
[1649417923668,57.72,43301.98,2.0,0.00643,1e-05,0.55726]
[1649417948851,57.72,43336.5,2.0,0.00679,1e-05,0.58517]
[1649417958921,57.72,43341.32,2.0,0.00684,1e-05,0.58915]
[1649417974029,57.72,43347.52,2.0,0.0069,1e-05,0.59352]
[1649417989131,57.72,43355.56,2.0,0.00699,1e-05,0.60026]
[1649417994158,57.72,43360.59,2.0,0.00704,1e-05,0.60451]
[1649417999201,57.72,43364.07,2.0,0.00708,1e-05,0.60747]
[1649418009272,57.72,43365.01,2.0,0.00709,1e-05,0.60827]
[1649418024378,57.72,43398.52,2.0,0.00747,1e-05,0.63736]
[1649418029412,57.72,43397.18,2.0,0.00746,1e-05,0.63618]
[1649418034447,57.72,43397.63,2.0,0.00745,1e-05,0.63574]
[1649418039482,57.72,43396.78,2.0,0.00744,1e-05,0.63498]
[1649418049554,57.72,43396.96,2.0,0.00745,1e-05,0.63515]
[1649418054587,57.72,43397.68,2.0,0.00745,1e-05,0.63578]
[1649418059623,57.72,43396.69,2.0,0.00744,1e-05,0.63491]
[1649418071706,57.72,43397.12,2.0,0.00745,1e-05,0.63528]
[1649418076741,57.72,43396.09,2.0,0.00744,1e-05,0.63438]
[1649418081777,57.72,43396.29,2.0,0.00744,1e-05,0.63455]
[1649418101918,57.72,43386.15,2.0,0.00731,1e-05,0.62483]
[1649418108158,57.72,43386.73,2.0,0.00732,1e-05,0.62534]
[1649418125079,57.72,43387.55,2.0,0.00733,1e-05,0.62605]
[1649418141158,57.72,43390.71,2.0,0.00736,1e-05,0.62881]
[1649418151261,57.72,43393.72,2.0,0.00739,1e-05,0.63061]
[1649418156296,57.72,43394.32,2.0,0.0074,1e-05,0.63115]
[1649418161332,57.72,43394.97,2.0,0.0074,1e-05,0.63171]
[1649418171401,57.72,43395.1,2.0,0.00741,1e-05,0.63183]
[1649418176436,57.72,43393.45,2.0,0.00739,1e-05,0.63038]
[1649418181472,57.72,43395.14,2.0,0.00741,1e-05,0.63187]
[1649418186506,57.72,43396.01,2.0,0.00742,1e-05,0.63263]
[1649418191541,57.72,43397.13,2.0,0.00743,1e-05,0.63361]
[1649418201611,57.72,43402.24,2.0,0.00749,1e-05,0.63813]
[1649418206646,57.72,43402.87,2.0,0.00749,1e-05,0.63869]
[1649418211681,57.72,43400.42,2.0,0.00746,1e-05,0.63568]
[1649418222758,57.72,43394.71,2.0,0.00739,1e-05,0.63065]
[1649418232829,57.72,43394.37,2.0,0.00739,1e-05,0.63035]
[1649418237863,57.72,43397.1,2.0,0.00742,1e-05,0.63275]
[1649418242899,57.72,43396.83,2.0,0.00742,1e-05,0.63251]
[1649418252968,57.72,43395.67,2.0,0.0074,1e-05,0.63149]
[1649418263039,57.72,43402.91,2.0,0.00749,1e-05,0.63789]
[1649418268081,57.72,43396.62,2.0,0.00741,1e-05,0.63233]
[1649418273116,57.72,43393.9,2.0,0.00737,1e-05,0.6291]
[1649418278419,57.72,43396.44,2.0,0.0074,1e-05,0.63133]
[1649418284193,57.72,43396.43,2.0,0.0074,1e-05,0.63132]
[1649418289228,57.72,43396.15,2.0,0.0074,1e-05,0.63108]
[1649418294263,57.72,43395.89,2.0,0.0074,1e-05,0.63085]
[1649418304333,57.72,43396.98,2.0,0.00741,1e-05,0.63181]
[1649418310375,57.72,43396.83,2.0,0.00741,1e-05,0.63167]
[1649418335550,57.72,43403.51,2.0,0.00747,1e-05,0.63673]
[1649418340585,57.72,43397.93,2.0,0.00741,1e-05,0.6318]
[1649418350655,57.72,43391.46,2.0,0.00733,1e-05,0.62614]
[1649418360725,57.72,43396.78,2.0,0.0074,1e-05,0.6308]
[1649418366165,57.72,43393.57,2.0,0.00736,1e-05,0.62798]
[1649418372157,57.72,43390.48,2.0,0.00732,1e-05,0.62528]
[1649418382879,57.72,43390.49,2.0,0.00732,1e-05,0.62529]
[1649418387914,57.72,43392.98,2.0,0.00735,1e-05,0.62746]
[1649418392949,57.72,43392.96,2.0,0.00734,1e-05,0.62661]
[1649418413089,57.72,43382.98,2.0,0.00723,1e-05,0.61795]
[1649418418124,57.72,43382.29,2.0,0.00722,1e-05,0.61735]
[1649418423158,57.72,43379.83,2.0,0.00719,1e-05,0.61523]
[1649418433229,57.72,43380.16,2.0,0.0072,1e-05,0.61551]
[1649418443305,57.72,43367.8,2.0,0.00706,1e-05,0.60495]
[1649418453372,57.72,43365.56,2.0,0.00703,1e-05,0.60223]
[1649418458407,57.72,43363.94,2.0,0.00701,1e-05,0.60087]
[1649418463442,57.72,43364.14,2.0,0.00701,1e-05,0.60104]
[1649418473513,57.72,43376.7,2.0,0.00715,1e-05,0.61172]
[1649418493654,57.72,43381.75,2.0,0.00721,1e-05,0.61606]
[1649418513792,57.72,43399.66,2.0,0.0074,1e-05,0.63082]
[1649418518827,57.72,43400.9,2.0,0.00741,1e-05,0.63191]
[1649418523862,57.72,43401.58,2.0,0.00742,1e-05,0.6325]
[1649418533933,57.72,43400.91,2.0,0.00741,1e-05,0.63191]
[1649418538967,57.72,43401.29,2.0,0.00742,1e-05,0.63224]
[1649418544002,57.72,43402.57,2.0,0.00743,1e-05,0.63337]
[1649418554072,57.72,43402.81,2.0,0.00744,1e-05,0.63359]
[1649418559112,57.72,43391.44,2.0,0.00731,1e-05,0.62362]
[1649418564146,57.72,43391.35,2.0,0.00731,1e-05,0.62355]
[1649418569178,57.72,43400.66,2.0,0.00741,1e-05,0.63169]
[1649418574212,57.72,43394.73,2.0,0.00733,1e-05,0.62566]
[1649418594352,57.72,43378.37,2.0,0.00715,1e-05,0.61152]
[1649418599387,57.72,43377.83,2.0,0.00714,1e-05,0.61105]
[1649418614493,57.72,43376.85,2.0,0.00713,1e-05,0.61021]
[1649418619528,57.72,43377.66,2.0,0.00714,1e-05,0.61091]
[1649418631612,57.72,43377.54,2.0,0.00713,1e-05,0.60999]
[1649418636647,57.72,43376.9,2.0,0.00712,1e-05,0.60944]
[1649418642157,57.72,43377.37,2.0,0.00713,1e-05,0.60984]
[1649418653488,57.72,43380.25,2.0,0.00716,1e-05,0.61231]
[1649418665850,57.72,43377.97,2.0,0.00714,1e-05,0.61035]
[1649418670885,57.72,43370.32,2.0,0.00705,1e-05,0.60384]
[1649418681962,57.72,43373.57,2.0,0.00709,1e-05,0.60659]
[1649418692036,57.72,43378.86,2.0,0.00714,1e-05,0.61029]
[1649418697070,57.72,43378.24,2.0,0.00713,1e-05,0.60977]
[1649418712175,57.72,43380.51,2.0,0.00715,1e-05,0.6117]
[1649418717211,57.72,43380.58,2.0,0.00716,1e-05,0.61177]
[1649418722245,57.72,43379.81,2.0,0.00715,1e-05,0.61111]
[1649418727281,57.72,43377.32,2.0,0.00712,1e-05,0.60898]
[1649418743393,57.72,43378.42,2.0,0.00713,1e-05,0.60991]
[1649418748428,57.72,43378.8,2.0,0.00714,1e-05,0.61024]
[1649418753463,57.72,43378.87,2.0,0.00713,1e-05,0.60948]
[1649418758498,57.72,43379.38,2.0,0.00713,1e-05,0.60992]
[1649418763533,57.72,43379.96,2.0,0.00714,1e-05,0.61041]
[1649418773603,57.72,43379.25,2.0,0.00713,1e-05,0.60981]
[1649418778638,57.72,43378.92,2.0,0.00713,1e-05,0.60953]
[1649418783680,57.72,43377.43,2.0,0.00711,1e-05,0.60826]
[1649418793745,57.72,43381.13,2.0,0.00715,1e-05,0.61142]
[1649418798778,57.72,43381.37,2.0,0.00715,1e-05,0.61163]
[1649418803813,57.72,43378.85,2.0,0.00713,1e-05,0.60947]
[1649418808848,57.72,43375.92,2.0,0.00709,1e-05,0.60696]
[1649418813883,57.72,43372.28,2.0,0.00704,1e-05,0.60306]
[1649418823953,57.72,43373.97,2.0,0.00706,1e-05,0.6045]
[1649418828988,57.72,43375.64,2.0,0.00708,1e-05,0.60591]
[1649418834023,57.72,43375.19,2.0,0.00708,1e-05,0.60553]
[1649418844131,57.72,43365.34,2.0,0.00697,1e-05,0.5972]
[1649418855158,57.72,43351.07,2.0,0.00681,1e-05,0.5853]
[1649418865240,57.72,43349.94,2.0,0.0068,1e-05,0.58437]
[1649418870275,57.72,43349.94,2.0,0.0068,1e-05,0.58437]
[1649418875310,57.72,43351.25,2.0,0.00681,1e-05,0.58466]
[1649418877029,57.72,43352.78,2.0,0.00682,1e-05,0.58593]
[1649418887396,57.72,43361.4,2.0,0.00692,1e-05,0.5931]
[1649418897465,57.72,43360.45,2.0,0.00691,1e-05,0.5923]
[1649418898379,57.72,43360.45,2.0,0.00691,1e-05,0.5923]
[1649418903507,57.72,43359.16,2.0,0.00689,1e-05,0.59123]
[1649418908542,57.72,43360.0,2.0,0.0069,1e-05,0.59193]
[1649418913577,57.72,43358.06,2.0,0.00688,1e-05,0.59031]
[1649418928682,57.72,43351.81,2.0,0.00681,1e-05,0.58512]
[1649418933718,57.72,43352.81,2.0,0.00681,1e-05,0.58516]
[1649418934851,57.72,43355.65,2.0,0.00685,1e-05,0.5875]
[1649418940779,57.72,43357.63,2.0,0.00687,1e-05,0.58915]
[1649418942815,57.72,43357.71,2.0,0.00687,1e-05,0.58922]
[1649418948828,57.72,43350.89,2.0,0.00679,1e-05,0.58357]
[1649418959905,57.72,43348.74,2.0,0.00677,1e-05,0.5818]
[1649418964940,57.72,43347.83,2.0,0.00676,1e-05,0.58105]
[1649418969975,57.72,43348.29,2.0,0.00677,1e-05,0.58143]
[1649418977857,57.72,43337.24,2.0,0.00665,1e-05,0.5724]
[1649418983066,57.72,43323.08,2.0,0.0065,1e-05,0.56099]
[1649418987136,57.72,43318.65,2.0,0.00646,1e-05,0.55747]
[1649418993136,57.72,43307.89,2.0,0.00634,1e-05,0.54821]
[1649418998171,57.72,43303.36,2.0,0.00629,1e-05,0.54468]
[1649419008242,57.72,43289.31,2.0,0.00615,1e-05,0.53382]
[1649419013276,57.72,43282.51,2.0,0.00609,1e-05,0.52863]
[1649419014055,57.72,43282.51,2.0,0.00609,1e-05,0.52863]
[1649419019319,57.72,43279.06,2.0,0.00605,1e-05,0.52601]
[1649419024359,57.72,43278.23,2.0,0.00605,1e-05,0.52538]
[1649419029389,57.72,43281.44,2.0,0.00608,1e-05,0.52781]
[1649419039458,57.72,43282.0,2.0,0.00608,1e-05,0.52823]
[1649419044493,57.72,43293.83,2.0,0.0062,1e-05,0.53729]
[1649419049528,57.72,43287.06,2.0,0.00613,1e-05,0.53209]
[1649419059598,57.72,43285.15,2.0,0.00611,1e-05,0.52989]
[1649419064633,57.72,43285.75,2.0,0.00611,1e-05,0.53035]
[1649419069668,57.72,43286.68,2.0,0.00612,1e-05,0.53106]
[1649419079739,57.72,43284.54,2.0,0.0061,1e-05,0.52943]
[1649419084773,57.72,43284.11,2.0,0.0061,1e-05,0.5291]
[1649419089808,57.72,43285.86,2.0,0.00611,1e-05,0.53043]
[1649419094843,57.72,43286.0,2.0,0.00611,1e-05,0.53055]
[1649419104913,57.72,43296.11,2.0,0.00621,1e-05,0.5383]
[1649419105953,57.72,43293.94,2.0,0.00619,1e-05,0.53663]
[1649419111963,57.72,43277.59,2.0,0.00602,1e-05,0.52343]
[1649419116998,57.72,43278.12,2.0,0.00603,1e-05,0.52383]
[1649419120062,57.72,43277.84,2.0,0.00603,1e-05,0.52362]
[1649419121054,57.72,43284.61,2.0,0.00609,1e-05,0.52874]
[1649419132103,57.72,43281.45,2.0,0.00606,1e-05,0.52635]
[1649419133135,57.72,43282.26,2.0,0.00607,1e-05,0.52696]
[1649419139152,57.72,43290.91,2.0,0.00615,1e-05,0.53355]
[1649419144187,57.72,43290.07,2.0,0.00614,1e-05,0.53291]
[1649419149222,57.72,43285.57,2.0,0.0061,1e-05,0.52947]
[1649419150600,57.72,43284.22,2.0,0.00609,1e-05,0.52845]
[1649419161461,57.72,43286.62,2.0,0.00611,1e-05,0.53027]
[1649419163447,57.72,43286.67,2.0,0.00611,1e-05,0.53031]
[1649419164025,57.72,43286.67,2.0,0.00611,1e-05,0.53031]
[1649419164916,57.72,43285.18,2.0,0.0061,1e-05,0.52918]
[1649419168279,57.72,43287.63,2.0,0.00612,1e-05,0.53105]
[1649419173391,57.72,43287.12,2.0,0.00611,1e-05,0.52992]
[1649419178218,57.72,43286.86,2.0,0.00611,1e-05,0.52972]
[1649419183460,57.72,43286.78,2.0,0.0061,1e-05,0.52966]
[1649419188495,57.72,43290.22,2.0,0.00614,1e-05,0.53228]
[1649419193530,57.72,43289.08,2.0,0.00613,1e-05,0.53141]
[1649419194123,57.72,43289.08,2.0,0.00613,1e-05,0.53141]
[1649419199572,57.72,43302.04,2.0,0.00625,1e-05,0.54138]
[1649419204607,57.72,43296.39,2.0,0.0062,1e-05,0.53702]
[1649419205710,57.72,43291.59,2.0,0.00615,1e-05,0.53333]
[1649419211656,57.72,43287.1,2.0,0.00611,1e-05,0.5299]
[1649419212298,57.72,43290.57,2.0,0.00614,1e-05,0.53255]
[1649419217698,57.72,43298.32,2.0,0.00622,1e-05,0.5385]
[1649419222733,57.72,43304.93,2.0,0.00628,1e-05,0.54363]
[1649419227768,57.72,43318.38,2.0,0.00642,1e-05,0.55419]
[1649419231818,57.72,43323.32,2.0,0.00646,1e-05,0.55734]
[1649419237838,57.72,43332.82,2.0,0.00656,1e-05,0.56493]
[1649419241944,57.72,43336.49,2.0,0.0066,1e-05,0.56788]
[1649419244116,57.72,43343.64,2.0,0.00667,1e-05,0.57368]
[1649419251030,57.72,43339.16,2.0,0.00663,1e-05,0.57004]
[1649419256971,57.72,43342.49,2.0,0.00666,1e-05,0.57274]
[1649419259394,57.72,43344.21,2.0,0.00668,1e-05,0.57415]
[1649419260131,57.72,43342.49,2.0,0.00666,1e-05,0.57274]
[1649419271069,57.72,43341.43,2.0,0.00665,1e-05,0.57188]
[1649419272535,57.72,43341.37,2.0,0.00665,1e-05,0.57184]
[1649419278119,57.72,43338.07,2.0,0.00661,1e-05,0.56916]
[1649419283157,57.72,43336.43,2.0,0.0066,1e-05,0.56784]
[1649419293224,57.72,43338.19,2.0,0.00661,1e-05,0.56848]
[1649419303294,57.72,43333.46,2.0,0.00656,1e-05,0.56467]
[1649419318399,57.72,43335.98,2.0,0.00658,1e-05,0.5667]
[1649419323434,57.72,43333.56,2.0,0.00656,1e-05,0.56475]
[1649419328469,57.72,43333.35,2.0,0.00656,1e-05,0.56458]
[1649419338541,57.72,43330.6,2.0,0.00653,1e-05,0.56237]
[1649419343574,57.72,43328.09,2.0,0.0065,1e-05,0.56037]
[1649419348609,57.72,43330.23,2.0,0.00652,1e-05,0.56207]
[1649419353645,57.72,43326.39,2.0,0.00648,1e-05,0.55824]
[1649419358680,57.72,43335.54,2.0,0.00657,1e-05,0.56556]
[1649419373784,57.72,43343.58,2.0,0.00665,1e-05,0.57207]
[1649419378819,57.72,43338.86,2.0,0.0066,1e-05,0.56824]
[1649419388889,57.72,43332.65,2.0,0.00654,1e-05,0.56324]
[1649419398959,57.72,43320.15,2.0,0.00641,1e-05,0.55329]
[1649419403997,57.72,43319.23,2.0,0.0064,1e-05,0.55256]
[1649419414064,57.72,43319.79,2.0,0.0064,1e-05,0.55224]
[1649419419100,57.72,43322.06,2.0,0.00642,1e-05,0.55403]
[1649419429170,57.72,43334.41,2.0,0.00655,1e-05,0.56387]
[1649419434204,57.72,43333.23,2.0,0.00654,1e-05,0.56293]
[1649419445282,57.72,43324.93,2.0,0.00645,1e-05,0.55631]
[1649419450320,57.72,43325.04,2.0,0.00645,1e-05,0.55639]
[1649419455351,57.72,43321.57,2.0,0.00642,1e-05,0.55365]
[1649419460386,57.72,43322.62,2.0,0.00643,1e-05,0.55448]
[1649419465422,57.72,43320.02,2.0,0.0064,1e-05,0.55242]
[1649419470457,57.72,43313.29,2.0,0.00633,1e-05,0.54713]
[1649419475492,57.72,43311.83,2.0,0.00631,1e-05,0.54523]
[1649419480531,57.72,43317.71,2.0,0.00637,1e-05,0.54984]
[1649419485562,57.72,43317.95,2.0,0.00637,1e-05,0.55003]
[1649419495633,57.72,43311.09,2.0,0.0063,1e-05,0.54465]
[1649419500667,57.72,43311.11,2.0,0.0063,1e-05,0.54467]
[1649419515772,57.72,43325.16,2.0,0.00645,1e-05,0.55573]
[1649419525844,57.72,43337.16,2.0,0.00657,1e-05,0.56531]
[1649419535912,57.72,43336.03,2.0,0.00655,1e-05,0.56363]
[1649419540947,57.72,43343.07,2.0,0.00662,1e-05,0.5693]
[1649419545982,57.72,43344.27,2.0,0.00663,1e-05,0.57027]
[1649419556052,57.72,43338.15,2.0,0.00657,1e-05,0.56533]
[1649419561087,57.72,43348.1,2.0,0.00667,1e-05,0.57338]
[1649419566122,57.72,43351.16,2.0,0.00671,1e-05,0.57588]
[1649419571158,57.72,43351.45,2.0,0.00671,1e-05,0.57611]
[1649419581231,57.72,43352.68,2.0,0.00672,1e-05,0.57712]
[1649419586262,57.72,43351.18,2.0,0.00671,1e-05,0.5759]
[1649419601367,57.72,43350.74,2.0,0.00669,1e-05,0.57475]
[1649419606403,57.72,43352.25,2.0,0.00671,1e-05,0.57598]
[1649419616476,57.72,43356.96,2.0,0.00676,1e-05,0.57984]
[1649419621511,57.72,43354.29,2.0,0.00673,1e-05,0.57765]
[1649419631581,57.72,43356.03,2.0,0.00675,1e-05,0.57908]
[1649419636617,57.72,43355.87,2.0,0.00675,1e-05,0.57895]
[1649419641652,57.72,43355.82,2.0,0.00675,1e-05,0.57891]
[1649419651721,57.72,43355.04,2.0,0.00673,1e-05,0.57748]
[1649419656756,57.72,43353.76,2.0,0.00672,1e-05,0.57643]
[1649419661793,57.72,43354.08,2.0,0.00672,1e-05,0.57669]
[1649419666826,57.72,43354.26,2.0,0.00672,1e-05,0.57684]
[1649419682938,57.72,43363.23,2.0,0.00682,1e-05,0.58422]
[1649419687973,57.72,43365.38,2.0,0.00684,1e-05,0.586]
[1649419693008,57.72,43364.94,2.0,0.00684,1e-05,0.58563]
[1649419698043,57.72,43366.83,2.0,0.00686,1e-05,0.5872]
[1649419703078,57.72,43371.09,2.0,0.0069,1e-05,0.59074]
[1649419713148,57.72,43371.59,2.0,0.0069,1e-05,0.59036]
[1649419718183,57.72,43376.86,2.0,0.00696,1e-05,0.59477]
[1649419733288,57.72,43391.06,2.0,0.00711,1e-05,0.60679]
[1649419744366,57.72,43390.33,2.0,0.00711,1e-05,0.60617]
[1649419754437,57.72,43390.4,2.0,0.00711,1e-05,0.60622]
[1649419759470,57.72,43390.98,2.0,0.00711,1e-05,0.60672]
[1649419774576,57.72,43399.68,2.0,0.0072,1e-05,0.61336]
[1649419779641,57.72,43406.54,2.0,0.00728,1e-05,0.61929]
[1649419779904,57.72,43406.54,2.0,0.00728,1e-05,0.61929]
[1649419794724,57.72,43413.6,2.0,0.00736,1e-05,0.62544]
[1649419799759,57.72,43414.15,2.0,0.00737,1e-05,0.62592]
[1649419804795,57.72,43411.95,2.0,0.00734,1e-05,0.624]
[1649419814864,57.72,43413.27,2.0,0.00736,1e-05,0.62515]
[1649419819899,57.72,43412.84,2.0,0.00735,1e-05,0.62478]
[1649419829969,57.72,43404.32,2.0,0.00725,1e-05,0.61736]
[1649419835004,57.72,43403.04,2.0,0.00723,1e-05,0.61543]
[1649419845074,57.72,43384.29,2.0,0.00702,1e-05,0.59941]
[1649419850109,57.72,43384.26,2.0,0.00702,1e-05,0.59938]
[1649419855145,57.72,43385.12,2.0,0.00703,1e-05,0.60011]
[1649419865214,57.72,43384.15,2.0,0.00702,1e-05,0.59929]
[1649419885382,57.72,43395.29,2.0,0.00714,1e-05,0.60876]
[1649419900489,57.72,43381.65,2.0,0.00698,1e-05,0.59637]
[1649419910562,57.72,43377.31,2.0,0.00693,1e-05,0.59273]
[1649419915594,57.72,43374.6,2.0,0.0069,1e-05,0.59046]
[1649419920629,57.72,43376.54,2.0,0.00693,1e-05,0.59208]
[1649419930700,57.72,43375.65,2.0,0.00692,1e-05,0.59134]
[1649419940769,57.72,43372.55,2.0,0.00688,1e-05,0.58875]
[1649419945810,57.72,43371.84,2.0,0.00687,1e-05,0.58816]
[1649419950846,57.72,43371.35,2.0,0.00687,1e-05,0.58775]
[1649419955880,57.72,43372.37,2.0,0.00687,1e-05,0.5878]
[1649419960914,57.72,43371.84,2.0,0.00687,1e-05,0.58735]
[1649419970984,57.72,43370.87,2.0,0.00685,1e-05,0.58655]
[1649419976020,57.72,43371.17,2.0,0.00686,1e-05,0.5868]
[1649419982061,57.72,43371.29,2.0,0.00686,1e-05,0.5869]
[1649419987096,57.72,43370.91,2.0,0.00686,1e-05,0.58658]
[1649419992135,57.72,43370.89,2.0,0.00686,1e-05,0.58657]
[1649420003208,57.72,43370.69,2.0,0.00685,1e-05,0.5864]
[1649420009250,57.72,43370.35,2.0,0.00685,1e-05,0.58612]
[1649420014285,57.72,43370.68,2.0,0.00684,1e-05,0.58559]
[1649420024355,57.72,43371.12,2.0,0.00685,1e-05,0.58595]
[1649420029390,57.72,43370.83,2.0,0.00685,1e-05,0.58572]
[1649420034428,57.72,43371.22,2.0,0.00685,1e-05,0.58604]
[1649420039461,57.72,43371.06,2.0,0.00685,1e-05,0.58591]
[1649420044496,57.72,43371.01,2.0,0.00685,1e-05,0.58587]
[1649420054566,57.72,43370.86,2.0,0.00685,1e-05,0.58574]
[1649420059601,57.72,43370.17,2.0,0.00684,1e-05,0.58517]
[1649420075713,57.72,43365.01,2.0,0.00677,1e-05,0.58011]
[1649420080748,57.72,43365.49,2.0,0.00678,1e-05,0.5805]
[1649420085783,57.72,43364.44,2.0,0.00677,1e-05,0.57964]
[1649420096860,57.72,43364.53,2.0,0.00677,1e-05,0.57971]
[1649420106930,57.72,43373.65,2.0,0.00687,1e-05,0.58726]
[1649420118011,57.72,43380.39,2.0,0.00694,1e-05,0.59288]
[1649420128082,57.72,43374.02,2.0,0.00687,1e-05,0.58757]
[1649420133117,57.72,43373.52,2.0,0.00686,1e-05,0.58634]
[1649420138153,57.72,43373.33,2.0,0.00685,1e-05,0.58619]
[1649420143188,57.72,43373.3,2.0,0.00685,1e-05,0.58617]
[1649420148223,57.72,43373.23,2.0,0.00685,1e-05,0.58611]
[1649420163328,57.72,43362.04,2.0,0.00673,1e-05,0.57688]
[1649420168363,57.72,43354.14,2.0,0.00665,1e-05,0.57044]
[1649420178434,57.72,43345.46,2.0,0.00656,1e-05,0.56342]
[1649420188503,57.72,43327.02,2.0,0.00637,1e-05,0.54876]
[1649420193538,57.72,43327.52,2.0,0.00637,1e-05,0.54839]
[1649420198574,57.72,43326.39,2.0,0.00635,1e-05,0.5475]
[1649420203577,57.72,43328.56,2.0,0.00638,1e-05,0.54921]
[1649420208644,57.72,43327.38,2.0,0.00636,1e-05,0.54829]
[1649420213681,57.72,43326.19,2.0,0.00635,1e-05,0.54735]
[1649420218714,57.72,43326.04,2.0,0.00635,1e-05,0.54723]
[1649420225763,57.72,43325.69,2.0,0.00635,1e-05,0.54695]
[1649420236840,57.72,43325.86,2.0,0.00635,1e-05,0.54709]
[1649420241875,57.72,43324.28,2.0,0.00633,1e-05,0.54585]
[1649420246910,57.72,43324.5,2.0,0.00633,1e-05,0.54602]
[1649420256983,57.72,43325.44,2.0,0.00634,1e-05,0.546]
[1649420262015,57.72,43325.73,2.0,0.00634,1e-05,0.54623]
[1649420272085,57.72,43322.4,2.0,0.0063,1e-05,0.54363]
[1649420277120,57.72,43316.7,2.0,0.00625,1e-05,0.53919]
[1649420287190,57.72,43299.64,2.0,0.00608,1e-05,0.5261]
[1649420288643,57.72,43299.64,2.0,0.00608,1e-05,0.5261]
[1649420294240,57.72,43290.77,2.0,0.00599,1e-05,0.5194]
[1649420304309,57.72,43290.15,2.0,0.00599,1e-05,0.51893]
[1649420309344,57.72,43288.69,2.0,0.00597,1e-05,0.51784]
[1649420314379,57.72,43296.38,2.0,0.00604,1e-05,0.52289]
[1649420318629,57.72,43304.76,2.0,0.00612,1e-05,0.52926]
[1649420324449,57.72,43307.5,2.0,0.00615,1e-05,0.53135]
[1649420334520,57.72,43313.39,2.0,0.00621,1e-05,0.53588]
[1649420339554,57.72,43321.18,2.0,0.00628,1e-05,0.54191]
[1649420344591,57.72,43321.11,2.0,0.00628,1e-05,0.54186]
[1649420354659,57.72,43332.05,2.0,0.00639,1e-05,0.55043]
[1649420364730,57.72,43324.31,2.0,0.00632,1e-05,0.54435]
[1649420369764,57.72,43317.34,2.0,0.00625,1e-05,0.53893]
[1649420375806,57.72,43316.71,2.0,0.00623,1e-05,0.53769]
[1649420385876,57.72,43314.58,2.0,0.00621,1e-05,0.53604]
[1649420390913,57.72,43312.04,2.0,0.00618,1e-05,0.53409]
[1649420395946,57.72,43311.87,2.0,0.00618,1e-05,0.53396]
[1649420400982,57.72,43317.85,2.0,0.00624,1e-05,0.53857]
[1649420406016,57.72,43318.73,2.0,0.00625,1e-05,0.53925]
[1649420416086,57.72,43323.81,2.0,0.0063,1e-05,0.5432]
[1649420421121,57.72,43324.91,2.0,0.00631,1e-05,0.54407]
[1649420426156,57.72,43326.05,2.0,0.00632,1e-05,0.54495]
[1649420442157,57.72,43315.33,2.0,0.00621,1e-05,0.53587]
[1649420447312,57.72,43315.75,2.0,0.00621,1e-05,0.53619]
[1649420452342,57.72,43315.3,2.0,0.00621,1e-05,0.53585]
[1649420462413,57.72,43322.89,2.0,0.00628,1e-05,0.54173]
[1649420467447,57.72,43324.03,2.0,0.0063,1e-05,0.54261]
[1649420472483,57.72,43319.0,2.0,0.00625,1e-05,0.5387]
[1649420482552,57.72,43313.17,2.0,0.00619,1e-05,0.53421]
[1649420487588,57.72,43313.31,2.0,0.00619,1e-05,0.53431]
[1649420492622,57.72,43320.79,2.0,0.00625,1e-05,0.53934]
[1649420497657,57.72,43327.72,2.0,0.00632,1e-05,0.54473]
[1649420502692,57.72,43327.42,2.0,0.00632,1e-05,0.54451]
[1649420512762,57.72,43337.97,2.0,0.00643,1e-05,0.55281]
[1649420517798,57.72,43330.77,2.0,0.00635,1e-05,0.54713]
[1649420522832,57.72,43327.88,2.0,0.00633,1e-05,0.54486]
[1649420527867,57.72,43332.78,2.0,0.00638,1e-05,0.54871]
[1649420532902,57.72,43331.94,2.0,0.00637,1e-05,0.54804]
[1649420542972,57.72,43330.6,2.0,0.00635,1e-05,0.54699]
[1649420548008,57.72,43331.62,2.0,0.00636,1e-05,0.54779]
[1649420553158,57.72,43332.0,2.0,0.00636,1e-05,0.54733]
[1649420559084,57.72,43332.55,2.0,0.00636,1e-05,0.54776]
[1649420584261,57.72,43337.52,2.0,0.00641,1e-05,0.55167]
[1649420589300,57.72,43339.2,2.0,0.00643,1e-05,0.553]
[1649420594330,57.72,43338.35,2.0,0.00642,1e-05,0.55234]
[1649420605407,57.72,43338.39,2.0,0.00642,1e-05,0.55237]
[1649420610443,57.72,43338.69,2.0,0.00643,1e-05,0.55261]
[1649420615477,57.72,43337.97,2.0,0.00641,1e-05,0.55127]
[1649420620514,57.72,43335.14,2.0,0.00638,1e-05,0.54903]
[1649420635618,57.72,43330.15,2.0,0.00633,1e-05,0.54511]
[1649420640653,57.72,43330.98,2.0,0.00634,1e-05,0.54577]
[1649420645688,57.72,43337.16,2.0,0.0064,1e-05,0.55063]
[1649420650723,57.72,43337.45,2.0,0.00641,1e-05,0.55085]
[1649420655758,57.72,43337.4,2.0,0.00641,1e-05,0.55082]
[1649420665829,57.72,43341.4,2.0,0.00645,1e-05,0.55398]
[1649420670863,57.72,43341.16,2.0,0.00644,1e-05,0.55379]
[1649420675899,57.72,43340.34,2.0,0.00643,1e-05,0.55237]
[1649420680936,57.72,43340.85,2.0,0.00643,1e-05,0.55277]
[1649420685968,57.72,43342.74,2.0,0.00645,1e-05,0.55427]
[1649420696910,57.72,43340.41,2.0,0.00643,1e-05,0.55242]
[1649420707115,57.72,43346.0,2.0,0.00648,1e-05,0.55687]
[1649420717185,57.72,43351.91,2.0,0.00655,1e-05,0.56159]
[1649420722223,57.72,43351.68,2.0,0.00654,1e-05,0.56141]
[1649420727256,57.72,43352.11,2.0,0.00655,1e-05,0.56175]
[1649420737326,57.72,43354.9,2.0,0.00657,1e-05,0.56322]
[1649420748158,57.72,43354.49,2.0,0.00656,1e-05,0.56288]
[1649420753438,57.72,43355.11,2.0,0.00657,1e-05,0.56338]
[1649420763508,57.72,43355.41,2.0,0.00657,1e-05,0.56362]
[1649420768543,57.72,43353.31,2.0,0.00655,1e-05,0.56194]
[1649420773578,57.72,43353.41,2.0,0.00655,1e-05,0.56201]
[1649420778613,57.72,43354.2,2.0,0.00656,1e-05,0.56265]
[1649420795738,57.72,43357.89,2.0,0.00659,1e-05,0.56483]
[1649420801780,57.72,43356.83,2.0,0.00658,1e-05,0.56398]
[1649420806815,57.72,43356.43,2.0,0.00658,1e-05,0.56367]
[1649420821920,57.72,43349.19,2.0,0.0065,1e-05,0.55786]
[1649420826955,57.72,43356.45,2.0,0.00658,1e-05,0.56368]
[1649420837025,57.72,43361.56,2.0,0.00663,1e-05,0.56781]
[1649420847095,57.72,43367.55,2.0,0.00669,1e-05,0.57267]
[1649420852130,57.72,43367.63,2.0,0.00668,1e-05,0.57195]
[1649420867235,57.72,43368.27,2.0,0.00669,1e-05,0.57247]
[1649420872271,57.72,43368.54,2.0,0.00669,1e-05,0.57269]
[1649420877305,57.72,43369.21,2.0,0.0067,1e-05,0.57323]
[1649420882340,57.72,43368.97,2.0,0.0067,1e-05,0.57304]
[1649420887375,57.72,43369.38,2.0,0.0067,1e-05,0.57337]
[1649420897445,57.72,43370.08,2.0,0.00671,1e-05,0.57394]
[1649420902481,57.72,43370.16,2.0,0.00671,1e-05,0.57401]
[1649420907515,57.72,43371.43,2.0,0.00672,1e-05,0.57505]
[1649420912550,57.72,43371.8,2.0,0.00672,1e-05,0.57456]
[1649420917585,57.72,43373.06,2.0,0.00673,1e-05,0.57559]
[1649420927655,57.72,43384.15,2.0,0.00685,1e-05,0.58474]
[1649420932691,57.72,43384.74,2.0,0.00686,1e-05,0.58523]
[1649420937725,57.72,43385.65,2.0,0.00687,1e-05,0.58598]
[1649420942760,57.72,43386.82,2.0,0.00688,1e-05,0.58696]
[1649420947795,57.72,43385.49,2.0,0.00687,1e-05,0.58585]
[1649420962904,57.72,43376.24,2.0,0.00677,1e-05,0.5782]
[1649420967939,57.72,43376.33,2.0,0.00677,1e-05,0.57828]
[1649420979016,57.72,43376.94,2.0,0.00677,1e-05,0.57798]
[1649420994158,57.72,43381.51,2.0,0.00681,1e-05,0.58175]
[1649421000158,57.72,43380.67,2.0,0.00681,1e-05,0.58106]
[1649421005199,57.72,43379.66,2.0,0.00679,1e-05,0.58022]
[1649421010235,57.72,43377.21,2.0,0.00677,1e-05,0.5782]
[1649421020307,57.72,43372.08,2.0,0.00671,1e-05,0.574]
[1649421025338,57.72,43373.48,2.0,0.00673,1e-05,0.57514]
[1649421030373,57.72,43372.35,2.0,0.00672,1e-05,0.57421]
[1649421040443,57.72,43368.61,2.0,0.00667,1e-05,0.57038]
[1649421045481,57.72,43368.35,2.0,0.00666,1e-05,0.57016]
[1649421050514,57.72,43369.22,2.0,0.00667,1e-05,0.57087]
[1649421065618,57.72,43367.55,2.0,0.00666,1e-05,0.56952]
[1649421070653,57.72,43366.4,2.0,0.00664,1e-05,0.56858]
[1649421075688,57.72,43366.85,2.0,0.00665,1e-05,0.56895]
[1649421085759,57.72,43366.1,2.0,0.00664,1e-05,0.56834]
[1649421090794,57.72,43366.02,2.0,0.00664,1e-05,0.56827]
[1649421095830,57.72,43364.78,2.0,0.00662,1e-05,0.56648]
[1649421100867,57.72,43365.58,2.0,0.00663,1e-05,0.56713]
[1649421106906,57.72,43363.42,2.0,0.0066,1e-05,0.56538]
[1649421116976,57.72,43358.2,2.0,0.00655,1e-05,0.56118]
[1649421122016,57.72,43356.01,2.0,0.00653,1e-05,0.55943]
[1649421128639,57.72,43334.4,2.0,0.00631,1e-05,0.54234]
[1649421139135,57.72,43321.31,2.0,0.00617,1e-05,0.53221]
[1649421141116,57.72,43322.93,2.0,0.00619,1e-05,0.53345]
[1649421146185,57.72,43329.71,2.0,0.00626,1e-05,0.53869]
[1649421191500,57.72,43402.83,2.0,0.00702,1e-05,0.59715]
[1649421196535,57.72,43406.29,2.0,0.00706,1e-05,0.60007]
[1649421201570,57.72,43406.11,2.0,0.00706,1e-05,0.59992]
[1649421211640,57.72,43401.43,2.0,0.00699,1e-05,0.59514]
[1649421231780,57.72,43394.68,2.0,0.00692,1e-05,0.58948]
[1649421241851,57.72,43393.54,2.0,0.00691,1e-05,0.58853]
[1649421246885,57.72,43391.7,2.0,0.00689,1e-05,0.58699]
[1649421251920,57.72,43389.73,2.0,0.00687,1e-05,0.58536]
[1649421261990,57.72,43389.0,2.0,0.00686,1e-05,0.58475]
[1649421272062,57.72,43374.97,2.0,0.0067,1e-05,0.57239]
[1649421279111,57.72,43374.62,2.0,0.0067,1e-05,0.57211]
[1649421284145,57.72,43374.43,2.0,0.00669,1e-05,0.57195]
[1649421300266,57.72,43349.1,2.0,0.00643,1e-05,0.55159]
[1649421305300,57.72,43340.87,2.0,0.00634,1e-05,0.54511]
[1649421315368,57.72,43341.33,2.0,0.00635,1e-05,0.54547]
[1649421320405,57.72,43342.35,2.0,0.00636,1e-05,0.54628]
[1649421335508,57.72,43346.67,2.0,0.00639,1e-05,0.5489]
[1649421340543,57.72,43347.37,2.0,0.0064,1e-05,0.54945]
[1649421355648,57.72,43352.31,2.0,0.00645,1e-05,0.55337]
[1649421370753,57.72,43362.98,2.0,0.00656,1e-05,0.56189]
[1649421385859,57.72,43357.49,2.0,0.00651,1e-05,0.55749]
[1649421390893,57.72,43362.55,2.0,0.00656,1e-05,0.56155]
[1649421400964,57.72,43364.52,2.0,0.00657,1e-05,0.56235]
[1649421406001,57.72,43362.43,2.0,0.00655,1e-05,0.56067]
[1649421411033,57.72,43361.84,2.0,0.00654,1e-05,0.56019]
[1649421421106,57.72,43366.73,2.0,0.00659,1e-05,0.56413]
[1649421426139,57.72,43366.33,2.0,0.00659,1e-05,0.5638]
[1649421431173,57.72,43365.05,2.0,0.00658,1e-05,0.56278]
[1649421436211,57.72,43359.73,2.0,0.00652,1e-05,0.55851]
[1649421446278,57.72,43359.55,2.0,0.00652,1e-05,0.55836]
[1649421451313,57.72,43363.53,2.0,0.00655,1e-05,0.56077]
[1649421456353,57.72,43365.76,2.0,0.00657,1e-05,0.56256]
[1649421476494,57.72,43361.28,2.0,0.00653,1e-05,0.55896]
[1649421486563,57.72,43353.73,2.0,0.00645,1e-05,0.55295]
[1649421491598,57.72,43354.57,2.0,0.00646,1e-05,0.55361]
[1649421496635,57.72,43350.8,2.0,0.00642,1e-05,0.55062]
[1649421516775,57.72,43361.76,2.0,0.00652,1e-05,0.55857]
[1649421521809,57.72,43359.27,2.0,0.0065,1e-05,0.55658]
[1649421526844,57.72,43361.15,2.0,0.00652,1e-05,0.55808]
[1649421531879,57.72,43360.0,2.0,0.00651,1e-05,0.55716]
[1649421536914,57.72,43359.0,2.0,0.0065,1e-05,0.55636]
[1649421546985,57.72,43359.28,2.0,0.0065,1e-05,0.55659]
[1649421552020,57.72,43358.09,2.0,0.00649,1e-05,0.55564]
[1649421557054,57.72,43359.22,2.0,0.0065,1e-05,0.55654]
[1649421562089,57.72,43358.82,2.0,0.00649,1e-05,0.55622]
[1649421567124,57.72,43357.9,2.0,0.00648,1e-05,0.55549]
[1649421577194,57.72,43357.67,2.0,0.00647,1e-05,0.55453]
[1649421578648,57.72,43357.59,2.0,0.00647,1e-05,0.55446]
[1649421584243,57.72,43346.79,2.0,0.00636,1e-05,0.54592]
[1649421589278,57.72,43346.79,2.0,0.00636,1e-05,0.54593]
[1649421604383,57.72,43334.0,2.0,0.00623,1e-05,0.53595]
[1649421614453,57.72,43327.14,2.0,0.00616,1e-05,0.53067]
[1649421640639,57.72,43313.93,2.0,0.00603,1e-05,0.51987]
[1649421645674,57.72,43315.47,2.0,0.00604,1e-05,0.52103]
[1649421650709,57.72,43311.1,2.0,0.006,1e-05,0.51774]
[1649421660780,57.72,43306.2,2.0,0.00595,1e-05,0.51407]
[1649421665814,57.72,43307.27,2.0,0.00596,1e-05,0.51487]
[1649421668628,57.72,43306.19,2.0,0.00595,1e-05,0.51406]
[1649421673870,57.72,43314.66,2.0,0.00603,1e-05,0.52042]
[1649421678905,57.72,43313.76,2.0,0.00602,1e-05,0.51975]
[1649421683940,57.72,43313.15,2.0,0.00602,1e-05,0.51928]
[1649421694010,57.72,43313.46,2.0,0.00601,1e-05,0.51878]
[1649421699045,57.72,43311.59,2.0,0.006,1e-05,0.51737]
[1649421704080,57.72,43305.85,2.0,0.00594,1e-05,0.51307]
[1649421714150,57.72,43306.26,2.0,0.00594,1e-05,0.51338]
[1649421719185,57.72,43307.22,2.0,0.00595,1e-05,0.5141]
[1649421724220,57.72,43302.9,2.0,0.00591,1e-05,0.51088]
[1649421729255,57.72,43308.6,2.0,0.00597,1e-05,0.51513]
[1649421734291,57.72,43310.0,2.0,0.00598,1e-05,0.51618]
[1649421744362,57.72,43311.56,2.0,0.00599,1e-05,0.51735]
[1649421749397,57.72,43308.62,2.0,0.00597,1e-05,0.51514]
[1649421754432,57.72,43305.17,2.0,0.00593,1e-05,0.51183]
[1649421758650,57.72,43304.15,2.0,0.00592,1e-05,0.51107]
[1649421764502,57.72,43301.54,2.0,0.00589,1e-05,0.50913]
[1649421769537,57.72,43300.86,2.0,0.00588,1e-05,0.50863]
[1649421774572,57.72,43300.1,2.0,0.00588,1e-05,0.50807]
[1649421785649,57.72,43286.99,2.0,0.00575,1e-05,0.49844]
[1649421790684,57.72,43281.81,2.0,0.00571,1e-05,0.49468]
[1649421795721,57.72,43278.14,2.0,0.00567,1e-05,0.49202]
[1649421805792,57.72,43262.29,2.0,0.00553,1e-05,0.48071]
[1649421810829,57.72,43281.69,2.0,0.0057,1e-05,0.49459]
[1649421815862,57.72,43294.4,2.0,0.00581,1e-05,0.50314]
[1649421818658,57.72,43304.33,2.0,0.00591,1e-05,0.51048]
[1649421819994,57.72,43304.92,2.0,0.00591,1e-05,0.51091]
[1649421825932,57.72,43312.14,2.0,0.00598,1e-05,0.51631]
[1649421836002,57.72,43311.81,2.0,0.00598,1e-05,0.51606]
[1649421841039,57.72,43310.01,2.0,0.00596,1e-05,0.51471]
[1649421846072,57.72,43290.96,2.0,0.00578,1e-05,0.50061]
[1649421856143,57.72,43276.08,2.0,0.00564,1e-05,0.48983]
[1649421861158,57.72,43266.44,2.0,0.00556,1e-05,0.48295]
[1649421866212,57.72,43257.61,2.0,0.00548,1e-05,0.47671]
[1649421871249,57.72,43258.46,2.0,0.00548,1e-05,0.47661]
[1649421876282,57.72,43262.11,2.0,0.00551,1e-05,0.47918]
[1649421886353,57.72,43269.83,2.0,0.00558,1e-05,0.48466]
[1649421891388,57.72,43283.99,2.0,0.00571,1e-05,0.49482]
[1649421896422,57.72,43286.67,2.0,0.00573,1e-05,0.49677]
[1649421901457,57.72,43282.7,2.0,0.0057,1e-05,0.49389]
[1649421906493,57.72,43269.59,2.0,0.00558,1e-05,0.48448]
[1649421916564,57.72,43285.11,2.0,0.00572,1e-05,0.49564]
[1649421921600,57.72,43282.39,2.0,0.00569,1e-05,0.49367]
[1649421926633,57.72,43270.71,2.0,0.00559,1e-05,0.48528]
[1649421931668,57.72,43265.61,2.0,0.00553,1e-05,0.48095]
[1649421936703,57.72,43256.14,2.0,0.00545,1e-05,0.4743]
[1649421947780,57.72,43254.96,2.0,0.00544,1e-05,0.47347]
[1649421952815,57.72,43253.9,2.0,0.00543,1e-05,0.47273]
[1649421957850,57.72,43253.8,2.0,0.00543,1e-05,0.47266]
[1649421967925,57.72,43258.49,2.0,0.00547,1e-05,0.47594]
[1649421972960,57.72,43254.17,2.0,0.00543,1e-05,0.47292]
[1649421977995,57.72,43254.62,2.0,0.00543,1e-05,0.47324]
[1649421988065,57.72,43267.15,2.0,0.00555,1e-05,0.48205]
[1649421993100,57.72,43261.97,2.0,0.00549,1e-05,0.47769]
[1649421998138,57.72,43257.13,2.0,0.00545,1e-05,0.47429]
[1649422003170,57.72,43254.91,2.0,0.00543,1e-05,0.47274]
[1649422013241,57.72,43245.7,2.0,0.00535,1e-05,0.46636]
[1649422018275,57.72,43244.71,2.0,0.00534,1e-05,0.46567]
[1649422023311,57.72,43243.05,2.0,0.00533,1e-05,0.46453]
[1649422033380,57.72,43231.58,2.0,0.00523,1e-05,0.4567]
[1649422038416,57.72,43228.34,2.0,0.0052,1e-05,0.45451]
[1649422043450,57.72,43209.85,2.0,0.00504,1e-05,0.44217]
[1649422063591,57.72,43250.75,2.0,0.00539,1e-05,0.46916]
[1649422068626,57.72,43247.89,2.0,0.00536,1e-05,0.46718]
[1649422073661,57.72,43227.68,2.0,0.00519,1e-05,0.45339]
[1649422078697,57.72,43228.44,2.0,0.00519,1e-05,0.45391]
[1649422083730,57.72,43224.07,2.0,0.00515,1e-05,0.45097]
[1649422093800,57.72,43221.47,2.0,0.00513,1e-05,0.44922]
[1649422098835,57.72,43211.53,2.0,0.00505,1e-05,0.44262]
[1649422103870,57.72,43221.98,2.0,0.00514,1e-05,0.44957]
[1649422113940,57.72,43270.17,2.0,0.00555,1e-05,0.48208]
[1649422118975,57.72,43266.81,2.0,0.00552,1e-05,0.47971]
[1649422124010,57.72,43247.07,2.0,0.00535,1e-05,0.46593]
[1649422129052,57.72,43229.77,2.0,0.0052,1e-05,0.45413]
[1649422134158,57.72,43228.5,2.0,0.00518,1e-05,0.45327]
[1649422145157,57.72,43235.14,2.0,0.00524,1e-05,0.45776]
[1649422150192,57.72,43237.57,2.0,0.00526,1e-05,0.45942]
[1649422155227,57.72,43248.18,2.0,0.00535,1e-05,0.46669]
[1649422165297,57.72,43236.97,2.0,0.00526,1e-05,0.45901]
[1649422170332,57.72,43238.63,2.0,0.00527,1e-05,0.46014]
[1649422175368,57.72,43240.08,2.0,0.00528,1e-05,0.46045]
[1649422180403,57.72,43242.37,2.0,0.0053,1e-05,0.46201]
[1649422190472,57.72,43254.59,2.0,0.0054,1e-05,0.47045]
[1649422195507,57.72,43247.91,2.0,0.00534,1e-05,0.46582]
[1649422200542,57.72,43245.87,2.0,0.00533,1e-05,0.46442]
[1649422205577,57.72,43238.92,2.0,0.00527,1e-05,0.45966]
[1649422210612,57.72,43250.99,2.0,0.00537,1e-05,0.46795]
[1649422220682,57.72,43261.27,2.0,0.00546,1e-05,0.47511]
[1649422225717,57.72,43264.94,2.0,0.0055,1e-05,0.47768]
[1649422230752,57.72,43264.11,2.0,0.00549,1e-05,0.4771]
[1649422235787,57.72,43270.82,2.0,0.00554,1e-05,0.48114]
[1649422240823,57.72,43269.68,2.0,0.00553,1e-05,0.48033]
[1649422250894,57.72,43265.41,2.0,0.00549,1e-05,0.47732]
[1649422255928,57.72,43266.71,2.0,0.0055,1e-05,0.47823]
[1649422260963,57.72,43266.72,2.0,0.0055,1e-05,0.47824]
[1649422265998,57.72,43267.76,2.0,0.00551,1e-05,0.47898]
[1649422271033,57.72,43267.59,2.0,0.00551,1e-05,0.47885]
[1649422281103,57.72,43266.67,2.0,0.0055,1e-05,0.4782]
[1649422286138,57.72,43269.34,2.0,0.00553,1e-05,0.48009]
[1649422291174,57.72,43266.58,2.0,0.00549,1e-05,0.47744]
[1649422296208,57.72,43266.72,2.0,0.0055,1e-05,0.47754]
[1649422301252,57.72,43267.77,2.0,0.00551,1e-05,0.47828]
[1649422311321,57.72,43280.28,2.0,0.00562,1e-05,0.48717]
[1649422316355,57.72,43272.7,2.0,0.00555,1e-05,0.48177]
[1649422321391,57.72,43269.77,2.0,0.00552,1e-05,0.47969]
[1649422326425,57.72,43270.44,2.0,0.00553,1e-05,0.48017]
[1649422331460,57.72,43273.54,2.0,0.00556,1e-05,0.48237]
[1649422346565,57.72,43283.98,2.0,0.00565,1e-05,0.48983]
[1649422351600,57.72,43287.15,2.0,0.00567,1e-05,0.49139]
[1649422356636,57.72,43287.13,2.0,0.00567,1e-05,0.49138]
[1649422361670,57.72,43290.59,2.0,0.00571,1e-05,0.49388]
[1649422368843,57.72,43288.48,2.0,0.00569,1e-05,0.49235]
[1649422374761,57.72,43244.02,2.0,0.00529,1e-05,0.46111]
[1649422379796,57.72,43220.51,2.0,0.00509,1e-05,0.44526]
[1649422380278,57.72,43220.51,2.0,0.00509,1e-05,0.44526]
[1649422385838,57.72,43203.05,2.0,0.00494,1e-05,0.43379]
[1649422390873,57.72,43198.6,2.0,0.00491,1e-05,0.43091]
[1649422400943,57.72,43207.2,2.0,0.00498,1e-05,0.4365]
[1649422405980,57.72,43216.93,2.0,0.00506,1e-05,0.44288]
[1649422416048,57.72,43207.62,2.0,0.00497,1e-05,0.43612]
[1649422421083,57.72,43205.17,2.0,0.00495,1e-05,0.43452]
[1649422431153,57.72,43174.62,2.0,0.00471,1e-05,0.41502]
[1649422441223,57.72,43148.97,2.0,0.00451,1e-05,0.39922]
[1649422446259,57.72,43131.49,2.0,0.00438,1e-05,0.38874]
[1649422451293,57.72,43126.23,2.0,0.00434,1e-05,0.38564]
[1649422466407,57.72,43132.31,2.0,0.00439,1e-05,0.38923]
[1649422471440,57.72,43142.75,2.0,0.00446,1e-05,0.39485]
[1649422481506,57.72,43155.83,2.0,0.00456,1e-05,0.40278]
[1649422486541,57.72,43171.57,2.0,0.00468,1e-05,0.41248]
[1649422501646,57.72,43172.79,2.0,0.00469,1e-05,0.41324]
[1649422506681,57.72,43193.13,2.0,0.00485,1e-05,0.4261]
[1649422511716,57.72,43191.54,2.0,0.00483,1e-05,0.42508]
[1649422516751,57.72,43206.39,2.0,0.00496,1e-05,0.43466]
[1649422526821,57.72,43210.78,2.0,0.00499,1e-05,0.43753]
[1649422531857,57.72,43210.76,2.0,0.00498,1e-05,0.43686]
[1649422536891,57.72,43209.59,2.0,0.00497,1e-05,0.43609]
[1649422546961,57.72,43208.99,2.0,0.00497,1e-05,0.4357]
[1649422551997,57.72,43204.62,2.0,0.00493,1e-05,0.43286]
[1649422557033,57.72,43190.71,2.0,0.00482,1e-05,0.42391]
[1649422562066,57.72,43190.56,2.0,0.00482,1e-05,0.42382]
[1649422567103,57.72,43198.51,2.0,0.00488,1e-05,0.42891]
[1649422577171,57.72,43195.21,2.0,0.00486,1e-05,0.42679]
[1649422582208,57.72,43196.9,2.0,0.00487,1e-05,0.42787]
[1649422587241,57.72,43189.03,2.0,0.00481,1e-05,0.42285]
[1649422592276,57.72,43186.03,2.0,0.00478,1e-05,0.4203]
[1649422597311,57.72,43186.11,2.0,0.00478,1e-05,0.42035]
[1649422608158,57.72,43191.95,2.0,0.00482,1e-05,0.42406]
[1649422613423,57.72,43188.74,2.0,0.0048,1e-05,0.42202]
[1649422618459,57.72,43183.43,2.0,0.00476,1e-05,0.41866]
[1649422623493,57.72,43192.58,2.0,0.00483,1e-05,0.42447]
[1649422628528,57.72,43196.46,2.0,0.00486,1e-05,0.42695]
[1649422638599,57.72,43201.65,2.0,0.0049,1e-05,0.43029]
[1649422643634,57.72,43207.92,2.0,0.00495,1e-05,0.43435]
[1649422648669,57.72,43202.41,2.0,0.00491,1e-05,0.43078]
[1649422658739,57.72,43202.97,2.0,0.00491,1e-05,0.43049]
[1649422663774,57.72,43211.63,2.0,0.00498,1e-05,0.43612]
[1649422668809,57.72,43209.09,2.0,0.00496,1e-05,0.43446]
[1649422673844,57.72,43208.39,2.0,0.00495,1e-05,0.434]
[1649422678879,57.72,43196.7,2.0,0.00486,1e-05,0.42646]
[1649422688950,57.72,43198.64,2.0,0.00487,1e-05,0.4277]
[1649422693984,57.72,43194.52,2.0,0.00484,1e-05,0.42506]
[1649422699019,57.72,43205.63,2.0,0.00493,1e-05,0.43222]
[1649422704055,57.72,43202.99,2.0,0.00491,1e-05,0.43051]
[1649422709090,57.72,43188.87,2.0,0.00479,1e-05,0.42146]
[1649422719158,57.72,43182.2,2.0,0.00473,1e-05,0.41662]
[1649422724196,57.72,43180.53,2.0,0.00472,1e-05,0.41557]
[1649422729230,57.72,43176.64,2.0,0.00469,1e-05,0.41314]
[1649422734265,57.72,43177.23,2.0,0.00469,1e-05,0.4135]
[1649422739300,57.72,43184.38,2.0,0.00475,1e-05,0.41799]
[1649422749373,57.72,43172.77,2.0,0.00466,1e-05,0.41073]
[1649422754405,57.72,43167.73,2.0,0.00462,1e-05,0.40761]
[1649422759442,57.72,43167.18,2.0,0.00462,1e-05,0.40726]
[1649422764477,57.72,43165.97,2.0,0.00461,1e-05,0.40652]
[1649422769512,57.72,43167.26,2.0,0.00462,1e-05,0.40731]
[1649422779581,57.72,43167.96,2.0,0.00461,1e-05,0.40712]
[1649422784617,57.72,43171.3,2.0,0.00464,1e-05,0.40919]
[1649422789652,57.72,43184.38,2.0,0.00474,1e-05,0.41735]
[1649422794691,57.72,43171.08,2.0,0.00464,1e-05,0.40905]
[1649422799722,57.72,43163.68,2.0,0.00458,1e-05,0.40449]
[1649422809801,57.72,43148.98,2.0,0.00447,1e-05,0.39556]
[1649422814836,57.72,43166.02,2.0,0.0046,1e-05,0.40593]
[1649422819871,57.72,43177.83,2.0,0.00469,1e-05,0.41324]
[1649422829942,57.72,43181.93,2.0,0.00472,1e-05,0.41582]
[1649422834976,57.72,43185.52,2.0,0.00474,1e-05,0.41744]
[1649422840014,57.72,43190.71,2.0,0.00479,1e-05,0.42072]
[1649422850081,57.72,43194.95,2.0,0.00482,1e-05,0.42342]
[1649422855117,57.72,43191.56,2.0,0.00479,1e-05,0.42126]
[1649422860151,57.72,43181.39,2.0,0.00471,1e-05,0.41485]
[1649422865186,57.72,43190.57,2.0,0.00478,1e-05,0.42063]
[1649422875256,57.72,43190.18,2.0,0.00478,1e-05,0.42038]
[1649422880292,57.72,43179.97,2.0,0.0047,1e-05,0.41396]
[1649422885332,57.72,43183.95,2.0,0.00473,1e-05,0.41645]
[1649422895396,57.72,43172.34,2.0,0.00463,1e-05,0.40858]
[1649422900431,57.72,43169.75,2.0,0.00461,1e-05,0.40698]
[1649422905467,57.72,43163.4,2.0,0.00457,1e-05,0.40308]
[1649422910501,57.72,43158.68,2.0,0.00453,1e-05,0.4002]
[1649422920571,57.72,43141.2,2.0,0.0044,1e-05,0.3897]
[1649422925606,57.72,43117.43,2.0,0.00423,1e-05,0.37578]
[1649422930641,57.72,43120.0,2.0,0.00424,1e-05,0.37726]
[1649422935677,57.72,43112.94,2.0,0.00419,1e-05,0.3732]
[1649422945746,57.72,43092.54,2.0,0.00405,1e-05,0.36166]
[1649422950781,57.72,43104.08,2.0,0.00413,1e-05,0.36815]
[1649422955816,57.72,43111.74,2.0,0.00418,1e-05,0.37193]
[1649422965886,57.72,43089.6,2.0,0.00403,1e-05,0.35946]
[1649422970921,57.72,43083.0,2.0,0.00398,1e-05,0.35581]
[1649422975959,57.72,43091.75,2.0,0.00404,1e-05,0.36065]
[1649422980994,57.72,43089.99,2.0,0.00403,1e-05,0.35967]
[1649422991064,57.72,43095.73,2.0,0.00407,1e-05,0.36288]
[1649422996099,57.72,43096.15,2.0,0.00407,1e-05,0.36311]
[1649423001135,57.72,43083.06,2.0,0.00398,1e-05,0.35584]
[1649423011204,57.72,43083.04,2.0,0.00397,1e-05,0.35527]
[1649423016239,57.72,43092.27,2.0,0.00404,1e-05,0.36037]
[1649423021274,57.72,43103.84,2.0,0.00412,1e-05,0.36686]
[1649423031350,57.72,43097.64,2.0,0.00407,1e-05,0.36337]
[1649423036381,57.72,43100.6,2.0,0.00409,1e-05,0.36503]
[1649423041415,57.72,43106.95,2.0,0.00414,1e-05,0.36862]
[1649423051487,57.72,43095.11,2.0,0.00406,1e-05,0.36196]
[1649423056522,57.72,43081.49,2.0,0.00396,1e-05,0.35441]
[1649423061556,57.72,43080.78,2.0,0.00396,1e-05,0.35402]
[1649423066594,57.72,43079.12,2.0,0.00395,1e-05,0.35312]
[1649423071628,57.72,43077.63,2.0,0.00393,1e-05,0.35174]
[1649423081696,57.72,43072.04,2.0,0.00389,1e-05,0.34871]
[1649423086731,57.72,43072.57,2.0,0.0039,1e-05,0.349]
[1649423091767,57.72,43068.86,2.0,0.00387,1e-05,0.34699]
[1649423096801,57.72,43066.85,2.0,0.00386,1e-05,0.34591]
[1649423101836,57.72,43082.34,2.0,0.00396,1e-05,0.35432]
[1649423111906,57.72,43096.56,2.0,0.00406,1e-05,0.3622]
[1649423116941,57.72,43097.64,2.0,0.00407,1e-05,0.3628]
[1649423121977,57.72,43102.29,2.0,0.0041,1e-05,0.36541]
[1649423132048,57.72,43094.99,2.0,0.00404,1e-05,0.36075]
[1649423137081,57.72,43100.87,2.0,0.00408,1e-05,0.36404]
[1649423142120,57.72,43096.34,2.0,0.00405,1e-05,0.3615]
[1649423147155,57.72,43101.34,2.0,0.00409,1e-05,0.3643]
[1649423152192,57.72,43087.99,2.0,0.004,1e-05,0.35687]
[1649423162261,57.72,43082.97,2.0,0.00396,1e-05,0.3541]
[1649423167296,57.72,43069.67,2.0,0.00387,1e-05,0.34688]
[1649423172330,57.72,43068.61,2.0,0.00387,1e-05,0.3463]
[1649423177365,57.72,43067.48,2.0,0.00386,1e-05,0.34569]
[1649423182400,57.72,43069.79,2.0,0.00387,1e-05,0.34694]
[1649423192470,57.72,43074.79,2.0,0.0039,1e-05,0.34909]
[1649423197505,57.72,43073.58,2.0,0.00389,1e-05,0.34843]
[1649423202541,57.72,43068.41,2.0,0.00386,1e-05,0.34564]
[1649423212610,57.72,43074.65,2.0,0.0039,1e-05,0.34901]
[1649423217645,57.72,43074.21,2.0,0.0039,1e-05,0.34878]
[1649423222680,57.72,43074.04,2.0,0.0039,1e-05,0.34868]
[1649423227715,57.72,43081.5,2.0,0.00395,1e-05,0.35274]
[1649423232750,57.72,43090.3,2.0,0.00401,1e-05,0.35758]
[1649423242820,57.72,43079.1,2.0,0.00393,1e-05,0.35143]
[1649423247856,57.72,43081.89,2.0,0.00395,1e-05,0.35295]
[1649423252890,57.72,43076.6,2.0,0.00391,1e-05,0.34952]
[1649423262960,57.72,43069.7,2.0,0.00386,1e-05,0.34579]
[1649423267996,57.72,43061.6,2.0,0.00381,1e-05,0.34146]
[1649423273030,57.72,43061.25,2.0,0.00381,1e-05,0.34127]
[1649423278065,57.72,43060.32,2.0,0.0038,1e-05,0.34077]
[1649423283101,57.72,43056.72,2.0,0.00378,1e-05,0.33887]
[1649423288135,57.72,43054.28,2.0,0.00376,1e-05,0.33758]
[1649423298205,57.72,43059.39,2.0,0.00379,1e-05,0.34028]
[1649423303240,57.72,43051.91,2.0,0.00374,1e-05,0.33633]
[1649423308282,57.72,43050.61,2.0,0.00374,1e-05,0.33565]
[1649423313317,57.72,43050.93,2.0,0.00373,1e-05,0.33528]
[1649423318353,57.72,43056.26,2.0,0.00377,1e-05,0.33808]
[1649423328424,57.72,43073.82,2.0,0.00388,1e-05,0.34745]
[1649423333458,57.72,43076.33,2.0,0.0039,1e-05,0.34881]
[1649423338493,57.72,43082.79,2.0,0.00394,1e-05,0.35233]
[1649423343529,57.72,43064.49,2.0,0.00382,1e-05,0.34245]
[1649423348563,57.72,43061.81,2.0,0.0038,1e-05,0.34102]
[1649423358633,57.72,43062.32,2.0,0.00381,1e-05,0.34129]
[1649423363668,57.72,43063.7,2.0,0.00382,1e-05,0.34202]
[1649423368704,57.72,43057.8,2.0,0.00378,1e-05,0.33889]
[1649423373738,57.72,43038.8,2.0,0.00365,1e-05,0.32844]
[1649423378773,57.72,43034.83,2.0,0.00363,1e-05,0.3264]
[1649423388844,57.72,43041.12,2.0,0.00366,1e-05,0.32964]
[1649423393878,57.72,43033.8,2.0,0.00362,1e-05,0.32588]
[1649423398913,57.72,43034.18,2.0,0.00362,1e-05,0.32607]
[1649423403948,57.72,43023.19,2.0,0.00355,1e-05,0.32049]
[1649423408983,57.72,43022.21,2.0,0.00355,1e-05,0.32]
[1649423419053,57.72,43016.33,2.0,0.00351,1e-05,0.31704]
[1649423424088,57.72,43017.43,2.0,0.00352,1e-05,0.3176]
[1649423429123,57.72,43007.92,2.0,0.00346,1e-05,0.31287]
[1649423434159,57.72,43000.72,2.0,0.00341,1e-05,0.30882]
[1649423439194,57.72,43002.16,2.0,0.00342,1e-05,0.30953]
[1649423449265,57.72,43035.87,2.0,0.00363,1e-05,0.32641]
[1649423454301,57.72,43035.14,2.0,0.00362,1e-05,0.32603]
[1649423459336,57.72,43039.05,2.0,0.00365,1e-05,0.32804]
[1649423469406,57.72,43044.87,2.0,0.00368,1e-05,0.33105]
[1649423474441,57.72,43078.16,2.0,0.0039,1e-05,0.34869]
[1649423479480,57.72,43097.3,2.0,0.00403,1e-05,0.3592]
[1649423489550,57.72,43122.98,2.0,0.00421,1e-05,0.3737]
[1649423494587,57.72,43119.96,2.0,0.00418,1e-05,0.37139]
[1649423499620,57.72,43095.99,2.0,0.00401,1e-05,0.3579]
[1649423504656,57.72,43096.61,2.0,0.00402,1e-05,0.35824]
[1649423509690,57.72,43093.04,2.0,0.00399,1e-05,0.35627]
[1649423519760,57.72,43094.58,2.0,0.004,1e-05,0.35712]
[1649423524796,57.72,43094.58,2.0,0.004,1e-05,0.35712]
[1649423529830,57.72,43093.43,2.0,0.004,1e-05,0.35648]
[1649423534865,57.72,43104.01,2.0,0.00407,1e-05,0.36236]
[1649423539901,57.72,43097.3,2.0,0.00402,1e-05,0.35863]
[1649423549971,57.72,43100.5,2.0,0.00404,1e-05,0.3604]
[1649423555007,57.72,43102.43,2.0,0.00405,1e-05,0.36091]
[1649423560042,57.72,43101.63,2.0,0.00405,1e-05,0.36047]
[1649423565076,57.72,43103.47,2.0,0.00406,1e-05,0.36149]
[1649423575146,57.72,43079.45,2.0,0.0039,1e-05,0.34828]
[1649423580157,57.72,43068.95,2.0,0.00383,1e-05,0.34263]
[1649423585216,57.72,43072.91,2.0,0.00385,1e-05,0.34476]
[1649423590253,57.72,43070.48,2.0,0.00384,1e-05,0.34345]
[1649423595286,57.72,43067.15,2.0,0.00381,1e-05,0.34168]
[1649423605361,57.72,43068.91,2.0,0.00383,1e-05,0.34262]
[1649423610391,57.72,43059.28,2.0,0.00376,1e-05,0.3375]
[1649423615426,57.72,43071.21,2.0,0.00383,1e-05,0.34329]
[1649423620462,57.72,43079.55,2.0,0.00389,1e-05,0.34778]
[1649423625497,57.72,43082.4,2.0,0.00391,1e-05,0.34932]
[1649423635567,57.72,43055.4,2.0,0.00373,1e-05,0.33492]
[1649423640602,57.72,43053.49,2.0,0.00372,1e-05,0.33393]
[1649423645640,57.72,43059.6,2.0,0.00376,1e-05,0.33713]
[1649423650673,57.72,43056.09,2.0,0.00374,1e-05,0.33529]
[1649423655708,57.72,43043.65,2.0,0.00366,1e-05,0.32882]
[1649423665778,57.72,43015.86,2.0,0.00349,1e-05,0.31475]
[1649423670813,57.72,42992.98,2.0,0.00335,1e-05,0.30356]
[1649423675849,57.72,42958.52,2.0,0.00315,1e-05,0.28686]
[1649423680889,57.72,42949.25,2.0,0.0031,1e-05,0.28263]
[1649423690963,57.72,42979.59,2.0,0.00327,1e-05,0.29667]
[1649423695995,57.72,42983.64,2.0,0.00329,1e-05,0.29859]
[1649423706067,57.72,42993.45,2.0,0.00335,1e-05,0.30328]
[1649423711101,57.72,43004.56,2.0,0.00341,1e-05,0.30867]
[1649423716136,57.72,43014.66,2.0,0.00347,1e-05,0.31364]
[1649423726206,57.72,43033.22,2.0,0.00359,1e-05,0.32295]
[1649423731241,57.72,43033.43,2.0,0.00358,1e-05,0.32253]
[1649423736277,57.72,43031.42,2.0,0.00357,1e-05,0.32151]
[1649423746347,57.72,43035.26,2.0,0.00359,1e-05,0.32346]
[1649423751382,57.72,43038.04,2.0,0.00361,1e-05,0.32488]
[1649423756417,57.72,43038.06,2.0,0.00361,1e-05,0.32489]
[1649423766488,57.72,43043.48,2.0,0.00364,1e-05,0.32767]
[1649423771523,57.72,43034.9,2.0,0.00359,1e-05,0.32328]
[1649423776558,57.72,43032.19,2.0,0.00357,1e-05,0.32191]
[1649423786628,57.72,43039.94,2.0,0.00362,1e-05,0.32585]
[1649423791663,57.72,43053.4,2.0,0.0037,1e-05,0.33226]
[1649423796698,57.72,43066.47,2.0,0.00379,1e-05,0.33913]
[1649423806768,57.72,43073.7,2.0,0.00383,1e-05,0.34298]
[1649423811804,57.72,43074.66,2.0,0.00384,1e-05,0.34349]
[1649423816842,57.72,43070.32,2.0,0.00381,1e-05,0.34117]
[1649423821877,57.72,43068.38,2.0,0.0038,1e-05,0.34014]
[1649423831947,57.72,43070.73,2.0,0.00381,1e-05,0.34139]
[1649423836982,57.72,43060.41,2.0,0.00375,1e-05,0.33593]
[1649423842018,57.72,43063.08,2.0,0.00376,1e-05,0.33734]
[1649423847030,57.72,43060.97,2.0,0.00375,1e-05,0.33622]
[1649423852087,57.72,43058.1,2.0,0.00373,1e-05,0.33418]
[1649423857123,57.72,43045.31,2.0,0.00364,1e-05,0.32754]
[1649423862157,57.72,43051.33,2.0,0.00368,1e-05,0.33065]
[1649423867194,57.72,43049.79,2.0,0.00367,1e-05,0.32986]
[1649423877264,57.72,43036.88,2.0,0.00359,1e-05,0.32323]
[1649423882299,57.72,43031.6,2.0,0.00356,1e-05,0.32056]
[1649423887337,57.72,43027.15,2.0,0.00353,1e-05,0.31832]
[1649423892378,57.72,43030.69,2.0,0.00355,1e-05,0.3201]
[1649423902442,57.72,43009.83,2.0,0.00343,1e-05,0.30973]
[1649423907477,57.72,43004.18,2.0,0.00339,1e-05,0.30697]
[1649423912512,57.72,42998.19,2.0,0.00335,1e-05,0.30356]
[1649423922584,57.72,42996.4,2.0,0.00334,1e-05,0.3027]
[1649423927621,57.72,42996.25,2.0,0.00334,1e-05,0.30263]
[1649423932652,57.72,42985.04,2.0,0.00328,1e-05,0.29728]
[1649423942722,57.72,42960.39,2.0,0.00314,1e-05,0.2858]
[1649423947757,57.72,42964.0,2.0,0.00316,1e-05,0.28745]
[1649423952793,57.72,42981.22,2.0,0.00326,1e-05,0.29547]
[1649423957827,57.72,42977.85,2.0,0.00324,1e-05,0.29389]
[1649423967898,57.72,42979.77,2.0,0.00325,1e-05,0.29479]
[1649423972933,57.72,42966.23,2.0,0.00317,1e-05,0.288]
[1649423977967,57.72,42970.85,2.0,0.00319,1e-05,0.29014]
[1649423983006,57.72,42971.35,2.0,0.00319,1e-05,0.29037]
[1649423993076,57.72,42968.08,2.0,0.00318,1e-05,0.28886]
[1649424003146,57.72,42956.71,2.0,0.00311,1e-05,0.28364]
[1649424008182,57.72,42977.92,2.0,0.00323,1e-05,0.29343]
[1649424013222,57.72,42982.61,2.0,0.00326,1e-05,0.29564]
[1649424028322,57.72,42987.36,2.0,0.00329,1e-05,0.29788]
[1649424033357,57.72,42988.89,2.0,0.00329,1e-05,0.29812]
[1649424038393,57.72,42988.07,2.0,0.00328,1e-05,0.29773]
[1649424048462,57.72,42985.23,2.0,0.00327,1e-05,0.29638]
[1649424053497,57.72,42977.69,2.0,0.00323,1e-05,0.29284]
[1649424058532,57.72,42981.17,2.0,0.00324,1e-05,0.29447]
[1649424063567,57.72,42971.53,2.0,0.00319,1e-05,0.28997]
[1649424068602,57.72,42961.59,2.0,0.00314,1e-05,0.28539]
[1649424078672,57.72,42976.95,2.0,0.00322,1e-05,0.29249]
[1649424083707,57.72,42967.17,2.0,0.00317,1e-05,0.28795]
[1649424088742,57.72,42968.01,2.0,0.00317,1e-05,0.28834]
[1649424098812,57.72,42961.81,2.0,0.00313,1e-05,0.28501]
[1649424103848,57.72,42962.03,2.0,0.00313,1e-05,0.28511]
[1649424108883,57.72,42964.85,2.0,0.00315,1e-05,0.28641]
[1649424113918,57.72,42963.69,2.0,0.00314,1e-05,0.28587]
[1649424118953,57.72,42974.95,2.0,0.0032,1e-05,0.29107]
[1649424129023,57.72,42966.5,2.0,0.00316,1e-05,0.28716]
[1649424134058,57.72,42965.48,2.0,0.00315,1e-05,0.28669]
[1649424144128,57.72,42975.64,2.0,0.00321,1e-05,0.29139]
[1649424150162,57.72,42976.05,2.0,0.00321,1e-05,0.29159]
[1649424160247,57.72,42984.58,2.0,0.00325,1e-05,0.29509]
[1649424165281,57.72,42994.17,2.0,0.00331,1e-05,0.29964]
[1649424180389,57.72,42990.04,2.0,0.00328,1e-05,0.29767]
[1649424185424,57.72,42986.17,2.0,0.00326,1e-05,0.29584]
[1649424190458,57.72,42988.98,2.0,0.00328,1e-05,0.29717]
[1649424195493,57.72,42989.9,2.0,0.00328,1e-05,0.29761]
[1649424200528,57.72,42990.86,2.0,0.00329,1e-05,0.29806]
[1649424210598,57.72,42973.41,2.0,0.00319,1e-05,0.28987]
[1649424215633,57.72,42967.03,2.0,0.00315,1e-05,0.28645]
[1649424220668,57.72,42955.37,2.0,0.00309,1e-05,0.28114]
[1649424225703,57.72,42953.32,2.0,0.00307,1e-05,0.28021]
[1649424230738,57.72,42951.87,2.0,0.00307,1e-05,0.27956]
[1649424240808,57.72,42959.9,2.0,0.00311,1e-05,0.28319]
[1649424245843,57.72,42968.27,2.0,0.00316,1e-05,0.28702]
[1649424250878,57.72,42959.32,2.0,0.00311,1e-05,0.28292]
[1649424255913,57.72,42961.22,2.0,0.00312,1e-05,0.28379]
[1649424260949,57.72,42956.11,2.0,0.00309,1e-05,0.28147]
[1649424271019,57.72,42956.68,2.0,0.00309,1e-05,0.28125]
[1649424281088,57.72,42960.05,2.0,0.00311,1e-05,0.28278]
[1649424286123,57.72,42952.33,2.0,0.00306,1e-05,0.27929]
[1649424291158,57.72,42950.79,2.0,0.00306,1e-05,0.2786]
[1649424301228,57.72,42951.16,2.0,0.00306,1e-05,0.27877]
[1649424306266,57.72,42949.24,2.0,0.00305,1e-05,0.27791]
[1649424311301,57.72,42960.58,2.0,0.00311,1e-05,0.28302]
[1649424316341,57.72,42952.28,2.0,0.00306,1e-05,0.27927]
[1649424321382,57.72,42953.43,2.0,0.00307,1e-05,0.27979]
[1649424336478,57.72,42910.16,2.0,0.00284,1e-05,0.26044]
[1649424341513,57.72,42894.13,2.0,0.00276,0.0,0.25373]
[1649424351585,57.72,42908.51,2.0,0.00283,1e-05,0.25974]
[1649424356618,57.72,42904.96,2.0,0.00281,1e-05,0.25825]
[1649424361655,57.72,42897.85,2.0,0.00278,0.0,0.25527]
[1649424366690,57.72,42910.56,2.0,0.00284,1e-05,0.26061]
[1649424371724,57.72,42906.91,2.0,0.00282,1e-05,0.25907]
[1649424381794,57.72,42898.84,2.0,0.00278,0.0,0.25569]
[1649424391864,57.72,42890.11,2.0,0.00274,0.0,0.25163]
[1649424396899,57.72,42889.77,2.0,0.00273,0.0,0.25149]
[1649424401934,57.72,42890.05,2.0,0.00274,0.0,0.25161]
[1649424412006,57.72,42887.84,2.0,0.00272,0.0,0.2507]
[1649424417039,57.72,42873.68,2.0,0.00266,0.0,0.24496]
[1649424422075,57.72,42874.05,2.0,0.00266,0.0,0.24511]
[1649424427109,57.72,42904.54,2.0,0.00281,0.0,0.25763]
[1649424432146,57.72,42898.07,2.0,0.00277,0.0,0.25493]
[1649424442214,57.72,42900.42,2.0,0.00279,0.0,0.2559]
[1649424447249,57.72,42904.57,2.0,0.00281,0.0,0.25764]
[1649424452284,57.72,42906.03,2.0,0.00281,0.0,0.25781]
[1649424462354,57.72,42897.54,2.0,0.00277,0.0,0.25427]
[1649424467390,57.72,42908.36,2.0,0.00282,1e-05,0.25879]
[1649424472424,57.72,42905.16,2.0,0.0028,0.0,0.25744]
[1649424482495,57.72,42895.13,2.0,0.00276,0.0,0.25327]
[1649424487531,57.72,42901.05,2.0,0.00278,0.0,0.25573]
[1649424492565,57.72,42894.62,2.0,0.00275,0.0,0.25306]
[1649424497600,57.72,42900.86,2.0,0.00278,0.0,0.25565]
[1649424502635,57.72,42895.93,2.0,0.00276,0.0,0.2536]
[1649424512705,57.72,42898.01,2.0,0.00276,0.0,0.25402]
[1649424517740,57.72,42899.26,2.0,0.00277,0.0,0.25454]
[1649424522775,57.72,42897.82,2.0,0.00276,0.0,0.25394]
[1649424528158,57.72,42895.94,2.0,0.00275,0.0,0.25317]
[1649424533852,57.72,42896.25,2.0,0.00276,0.0,0.25329]
[1649424538887,57.72,42898.09,2.0,0.00277,0.0,0.25405]
[1649424543923,57.72,42894.7,2.0,0.00275,0.0,0.25265]
[1649424548957,57.72,42897.19,2.0,0.00276,0.0,0.25368]
[1649424553992,57.72,42897.39,2.0,0.00276,0.0,0.25377]
[1649424559027,57.72,42900.22,2.0,0.00278,0.0,0.25494]
[1649424569097,57.72,42899.25,2.0,0.00277,0.0,0.25454]
[1649424574132,57.72,42899.3,2.0,0.00277,0.0,0.25412]
[1649424579158,57.72,42900.2,2.0,0.00277,0.0,0.25449]
[1649424589237,57.72,42893.58,2.0,0.00274,0.0,0.25176]
[1649424594272,57.72,42886.27,2.0,0.0027,0.0,0.24877]
[1649424599307,57.72,42885.13,2.0,0.0027,0.0,0.2483]
[1649424609377,57.72,42895.06,2.0,0.00275,0.0,0.25237]
[1649424614412,57.72,42885.25,2.0,0.0027,0.0,0.24835]
[1649424619449,57.72,42881.74,2.0,0.00268,0.0,0.24693]
[1649424629518,57.72,42886.42,2.0,0.0027,0.0,0.24883]
[1649424634553,57.72,42886.75,2.0,0.0027,0.0,0.24853]
[1649424639590,57.72,42894.59,2.0,0.00274,0.0,0.25173]
[1649424649660,57.72,42901.3,2.0,0.00277,0.0,0.25451]
[1649424654705,57.72,42907.37,2.0,0.0028,0.0,0.25704]
[1649424659740,57.72,42914.36,2.0,0.00284,1e-05,0.25998]
[1649424664775,57.72,42933.08,2.0,0.00293,1e-05,0.26801]
[1649424674845,57.72,42913.63,2.0,0.00283,1e-05,0.25967]
[1649424679882,57.72,42905.7,2.0,0.00279,0.0,0.25634]
[1649424684918,57.72,42917.02,2.0,0.00285,1e-05,0.26111]
[1649424694986,57.72,42924.79,2.0,0.00288,1e-05,0.26397]
[1649424700023,57.72,42935.64,2.0,0.00294,1e-05,0.26866]
[1649424705056,57.72,42946.18,2.0,0.003,1e-05,0.27328]
[1649424715128,57.72,42961.83,2.0,0.00308,1e-05,0.28026]
[1649424720158,57.72,42959.66,2.0,0.00307,1e-05,0.27929]
[1649424725198,57.72,42966.06,2.0,0.0031,1e-05,0.28218]
[1649424730233,57.72,42970.73,2.0,0.00313,1e-05,0.2843]
[1649424745338,57.72,42977.16,2.0,0.00316,1e-05,0.28725]
[1649424750374,57.72,42954.24,2.0,0.00304,1e-05,0.27686]
[1649424755409,57.72,42933.87,2.0,0.00293,1e-05,0.26743]
[1649424765479,57.72,42931.64,2.0,0.00292,1e-05,0.26647]
[1649424770515,57.72,42913.58,2.0,0.00282,1e-05,0.25876]
[1649424775548,57.72,42910.56,2.0,0.00281,0.0,0.25749]
[1649424785618,57.72,42890.2,2.0,0.00271,0.0,0.24907]
[1649424790653,57.72,42873.71,2.0,0.00263,0.0,0.24242]
[1649424795693,57.72,42857.73,2.0,0.00255,0.0,0.23613]
[1649424800724,57.72,42864.42,2.0,0.00259,0.0,0.23875]
[1649424805758,57.72,42863.6,2.0,0.00258,0.0,0.23842]
[1649424815828,57.72,42848.85,2.0,0.00251,0.0,0.23228]
[1649424820875,57.72,42843.08,2.0,0.00248,0.0,0.23007]
[1649424825910,57.72,42828.96,2.0,0.00242,0.0,0.22475]
[1649424830946,57.72,42813.72,2.0,0.00236,0.0,0.21913]
[1649424841015,57.72,42837.72,2.0,0.00246,0.0,0.22804]
[1649424846050,57.72,42840.93,2.0,0.00247,0.0,0.22926]
[1649424851085,57.72,42844.29,2.0,0.00249,0.0,0.23053]
[1649424861156,57.72,42859.31,2.0,0.00256,0.0,0.23633]
[1649424866192,57.72,42844.62,2.0,0.00249,0.0,0.23066]
[1649424871225,57.72,42842.19,2.0,0.00248,0.0,0.22933]
[1649424881295,57.72,42864.45,2.0,0.00258,0.0,0.23792]
[1649424886330,57.72,42866.59,2.0,0.00259,0.0,0.23876]
[1649424891365,57.72,42863.47,2.0,0.00257,0.0,0.23754]
[1649424896402,57.72,42864.9,2.0,0.00258,0.0,0.2381]
[1649424906471,57.72,42851.6,2.0,0.00252,0.0,0.23293]
[1649424911510,57.72,42874.55,2.0,0.00262,0.0,0.24191]
[1649424916540,57.72,42874.19,2.0,0.00262,0.0,0.24177]
[1649424926611,57.72,42863.3,2.0,0.00257,0.0,0.23747]
[1649424931646,57.72,42864.06,2.0,0.00257,0.0,0.23735]
[1649424936680,57.72,42875.54,2.0,0.00262,0.0,0.24188]
[1649424941716,57.72,42898.8,2.0,0.00274,0.0,0.25129]
[1649424951785,57.72,42904.96,2.0,0.00277,0.0,0.25383]
[1649424956821,57.72,42914.42,2.0,0.00281,1e-05,0.25778]
[1649424961856,57.72,42937.82,2.0,0.00293,1e-05,0.26777]
[1649424966891,57.72,42931.64,2.0,0.0029,1e-05,0.2651]
[1649424976961,57.72,42942.93,2.0,0.00296,1e-05,0.27]
[1649424981997,57.72,42957.97,2.0,0.00304,1e-05,0.27664]
[1649424987031,57.72,42933.59,2.0,0.00291,1e-05,0.26594]
[1649424997110,57.72,42924.63,2.0,0.00286,1e-05,0.26165]
[1649425002145,57.72,42935.33,2.0,0.00291,1e-05,0.26624]
[1649425007180,57.72,42938.1,2.0,0.00293,1e-05,0.26744]
[1649425012217,57.72,42928.12,2.0,0.00288,1e-05,0.26314]
[1649425022287,57.72,42949.57,2.0,0.00299,1e-05,0.27245]
[1649425027322,57.72,42958.32,2.0,0.00304,1e-05,0.27633]
[1649425032358,57.72,42956.33,2.0,0.00303,1e-05,0.27545]
[1649425037372,57.72,42957.48,2.0,0.00303,1e-05,0.27596]
[1649425042427,57.72,42952.0,2.0,0.003,1e-05,0.27352]
[1649425047463,57.72,42940.14,2.0,0.00294,1e-05,0.26832]
[1649425052498,57.72,42922.3,2.0,0.00284,1e-05,0.26021]
[1649425057533,57.72,42923.78,2.0,0.00285,1e-05,0.26084]
[1649425067603,57.72,42946.51,2.0,0.00297,1e-05,0.27065]
[1649425072639,57.72,42946.74,2.0,0.00297,1e-05,0.27075]
[1649425077673,57.72,42939.97,2.0,0.00293,1e-05,0.26779]
[1649425087743,57.72,42932.08,2.0,0.00289,1e-05,0.26438]
[1649425092783,57.72,42932.77,2.0,0.0029,1e-05,0.26468]
[1649425097814,57.72,42926.82,2.0,0.00287,1e-05,0.26213]
[1649425102848,57.72,42930.41,2.0,0.00288,1e-05,0.26367]
[1649425112918,57.72,42934.81,2.0,0.0029,1e-05,0.2651]
[1649425117953,57.72,42935.15,2.0,0.0029,1e-05,0.26525]
[1649425122988,57.72,42941.37,2.0,0.00294,1e-05,0.26794]
[1649425133058,57.72,42927.72,2.0,0.00287,1e-05,0.26207]
[1649425138093,57.72,42926.37,2.0,0.00286,1e-05,0.26149]
[1649425143128,57.72,42934.73,2.0,0.0029,1e-05,0.26507]
[1649425153199,57.72,42939.41,2.0,0.00293,1e-05,0.26709]
[1649425158236,57.72,42929.05,2.0,0.00287,1e-05,0.26263]
[1649425163271,57.72,42939.41,2.0,0.00293,1e-05,0.26709]
[1649425173341,57.72,42927.9,2.0,0.00286,1e-05,0.26169]
[1649425178376,57.72,42937.55,2.0,0.00291,1e-05,0.26583]
[1649425183411,57.72,42927.06,2.0,0.00286,1e-05,0.26133]
[1649425188446,57.72,42918.46,2.0,0.00281,1e-05,0.2577]
[1649425198518,57.72,42920.41,2.0,0.00282,1e-05,0.25852]
[1649425203552,57.72,42909.64,2.0,0.00277,0.0,0.25401]
[1649425208588,57.72,42914.05,2.0,0.00279,0.0,0.25585]
[1649425218658,57.72,42907.85,2.0,0.00276,0.0,0.25327]
[1649425223695,57.72,42893.67,2.0,0.00269,0.0,0.24746]
[1649425228729,57.72,42873.17,2.0,0.0026,0.0,0.23926]
[1649425238799,57.72,42827.94,2.0,0.00239,0.0,0.22159]
[1649425243833,57.72,42829.23,2.0,0.00239,0.0,0.22207]
[1649425248869,57.72,42840.74,2.0,0.00244,0.0,0.22636]
[1649425258939,57.72,42781.43,2.0,0.00219,0.0,0.20498]
[1649425263974,57.72,42782.47,2.0,0.0022,0.0,0.20534]
[1649425269008,57.72,42775.99,2.0,0.00217,0.0,0.20312]
[1649425274043,57.72,42792.16,2.0,0.00224,0.0,0.20872]
[1649425279079,57.72,42832.18,2.0,0.00241,0.0,0.22316]
[1649425289148,57.72,42819.79,2.0,0.00235,0.0,0.2186]
[1649425294183,57.72,42839.31,2.0,0.00243,0.0,0.22542]
[1649425309289,57.72,42821.71,2.0,0.00236,0.0,0.21891]
[1649425319360,57.72,42831.54,2.0,0.0024,0.0,0.22252]
[1649425324394,57.72,42832.04,2.0,0.0024,0.0,0.22271]
[1649425334464,57.72,42830.53,2.0,0.00239,0.0,0.22215]
[1649425339500,57.72,42837.58,2.0,0.00243,0.0,0.22477]
[1649425344534,57.72,42835.09,2.0,0.00241,0.0,0.22384]
[1649425349569,57.72,42826.05,2.0,0.00238,0.0,0.2205]
[1649425354606,57.72,42838.99,2.0,0.00243,0.0,0.2249]
[1649425364674,57.72,42849.18,2.0,0.00247,0.0,0.22873]
[1649425370716,57.72,42849.72,2.0,0.00247,0.0,0.22894]
[1649425375751,57.72,42867.48,2.0,0.00256,0.0,0.23577]
[1649425385822,57.72,42902.04,2.0,0.00272,0.0,0.24957]
[1649425390858,57.72,42909.27,2.0,0.00275,0.0,0.25254]
[1649425395891,57.72,42912.04,2.0,0.00277,0.0,0.25369]
[1649425405961,57.72,42910.01,2.0,0.00276,0.0,0.25285]
[1649425410996,57.72,42905.82,2.0,0.00274,0.0,0.25112]
[1649425416031,57.72,42889.72,2.0,0.00266,0.0,0.24415]
[1649425426101,57.72,42892.26,2.0,0.00267,0.0,0.24516]
[1649425431137,57.72,42892.04,2.0,0.00267,0.0,0.24508]
[1649425441206,57.72,42886.24,2.0,0.00264,0.0,0.24275]
[1649425446242,57.72,42886.54,2.0,0.00264,0.0,0.24287]
[1649425456311,57.72,42888.49,2.0,0.00265,0.0,0.24365]
[1649425461346,57.72,42888.29,2.0,0.00265,0.0,0.24357]
[1649425466381,57.72,42894.5,2.0,0.00268,0.0,0.24607]
[1649425471416,57.72,42903.93,2.0,0.00272,0.0,0.24947]
[1649425476451,57.72,42899.96,2.0,0.0027,0.0,0.24785]
[1649425481486,57.72,42894.39,2.0,0.00267,0.0,0.2456]
[1649425491562,57.72,42889.75,2.0,0.00265,0.0,0.24373]
[1649425496596,57.72,42874.14,2.0,0.00258,0.0,0.23754]
[1649425501632,57.72,42860.23,2.0,0.00251,0.0,0.23214]
[1649425506666,57.72,42835.29,2.0,0.0024,0.0,0.22272]
[1649425511701,57.72,42831.76,2.0,0.00239,0.0,0.22141]
[1649425521771,57.72,42880.69,2.0,0.00261,0.0,0.24012]
[1649425526806,57.72,42883.87,2.0,0.00262,0.0,0.24138]
[1649425531841,57.72,42898.22,2.0,0.00269,0.0,0.24671]
[1649425541912,57.72,42916.36,2.0,0.00278,0.0,0.25416]
[1649425546946,57.72,42918.36,2.0,0.00279,0.0,0.25499]
[1649425551983,57.72,42918.37,2.0,0.00279,0.0,0.25499]
[1649425562051,57.72,42920.97,2.0,0.0028,0.0,0.25608]
[1649425567086,57.72,42911.44,2.0,0.00275,0.0,0.25212]
[1649425572121,57.72,42908.93,2.0,0.00274,0.0,0.25109]
[1649425582191,57.72,42923.46,2.0,0.00281,1e-05,0.25712]
[1649425587227,57.72,42937.86,2.0,0.00288,1e-05,0.26323]
[1649425592261,57.72,42927.76,2.0,0.00283,1e-05,0.25849]
[1649425597297,57.72,42931.21,2.0,0.00285,1e-05,0.25995]
[1649425602331,57.72,42927.39,2.0,0.00283,1e-05,0.25833]
[1649425607367,57.72,42922.83,2.0,0.0028,1e-05,0.25642]
[1649425617436,57.72,42931.13,2.0,0.00284,1e-05,0.25991]
[1649425622471,57.72,42920.44,2.0,0.00279,0.0,0.25542]
[1649425627507,57.72,42919.0,2.0,0.00278,0.0,0.25482]
[1649425637576,57.72,42921.68,2.0,0.0028,0.0,0.25593]
[1649425642611,57.72,42924.15,2.0,0.00281,1e-05,0.25697]
[1649425647647,57.72,42921.78,2.0,0.0028,0.0,0.25597]
[1649425652681,57.72,42924.68,2.0,0.00281,1e-05,0.25675]
[1649425657716,57.72,42919.92,2.0,0.00278,0.0,0.25476]
[1649425667790,57.72,42929.76,2.0,0.00283,1e-05,0.25889]
[1649425672825,57.72,42934.11,2.0,0.00285,1e-05,0.26073]
[1649425677860,57.72,42932.42,2.0,0.00285,1e-05,0.26001]
[1649425692965,57.72,42931.85,2.0,0.00284,1e-05,0.25977]
[1649425698000,57.72,42938.68,2.0,0.00288,1e-05,0.26268]
[1649425708070,57.72,42929.74,2.0,0.00283,1e-05,0.25888]
[1649425713107,57.72,42934.37,2.0,0.00285,1e-05,0.26039]
[1649425718140,57.72,42933.09,2.0,0.00284,1e-05,0.25984]
[1649425723175,57.72,42940.65,2.0,0.00288,1e-05,0.26307]
[1649425733245,57.72,42941.57,2.0,0.00289,1e-05,0.26346]
[1649425738280,57.72,42942.49,2.0,0.00289,1e-05,0.26386]
[1649425743315,57.72,42937.49,2.0,0.00287,1e-05,0.26172]
[1649425753386,57.72,42935.11,2.0,0.00286,1e-05,0.2607]
[1649425758420,57.72,42939.23,2.0,0.00288,1e-05,0.26246]
[1649425763455,57.72,42945.88,2.0,0.00291,1e-05,0.26532]
[1649425768492,57.72,42947.08,2.0,0.00292,1e-05,0.26584]
[1649425778561,57.72,42945.57,2.0,0.0029,1e-05,0.26473]
[1649425783597,57.72,42944.52,2.0,0.0029,1e-05,0.26427]
[1649425788632,57.72,42937.09,2.0,0.00286,1e-05,0.26109]
[1649425798701,57.72,42934.99,2.0,0.00285,1e-05,0.2602]
[1649425803736,57.72,42922.47,2.0,0.00279,0.0,0.25493]
[1649425808771,57.72,42927.67,2.0,0.00281,1e-05,0.25711]
[1649425818843,57.72,42937.1,2.0,0.00286,1e-05,0.2611]
[1649425823876,57.72,42948.11,2.0,0.00292,1e-05,0.26582]
[1649425828917,57.72,42946.29,2.0,0.00291,1e-05,0.26504]
[1649425839993,57.72,42942.48,2.0,0.00288,1e-05,0.26294]
[1649425845029,57.72,42944.24,2.0,0.00289,1e-05,0.2637]
[1649425850064,57.72,42948.51,2.0,0.00291,1e-05,0.26554]
[1649425860134,57.72,42947.57,2.0,0.00291,1e-05,0.26513]
[1649425865170,57.72,42950.06,2.0,0.00292,1e-05,0.26621]
[1649425870204,57.72,42955.63,2.0,0.00295,1e-05,0.26863]
[1649425875242,57.72,42968.58,2.0,0.00302,1e-05,0.27433]
[1649425885312,57.72,42978.32,2.0,0.00307,1e-05,0.27869]
[1649425890348,57.72,42975.47,2.0,0.00306,1e-05,0.2774]
[1649425895382,57.72,42968.22,2.0,0.00301,1e-05,0.2737]
[1649425905453,57.72,42953.3,2.0,0.00293,1e-05,0.26715]
[1649425910487,57.72,42960.33,2.0,0.00297,1e-05,0.27022]
[1649425915522,57.72,42959.68,2.0,0.00297,1e-05,0.26994]
[1649425925592,57.72,42945.66,2.0,0.00289,1e-05,0.26385]
[1649425930627,57.72,42945.16,2.0,0.00289,1e-05,0.26364]
[1649425935662,57.72,42924.89,2.0,0.00279,0.0,0.25506]
[1649425940697,57.72,42913.67,2.0,0.00273,0.0,0.25041]
[1649425950768,57.72,42902.45,2.0,0.00268,0.0,0.24584]
[1649425955802,57.72,42911.77,2.0,0.00272,0.0,0.24919]
[1649425960837,57.72,42909.66,2.0,0.00271,0.0,0.24833]
[1649425970907,57.72,42911.29,2.0,0.00272,0.0,0.249]
[1649425975943,57.72,42889.67,2.0,0.00261,0.0,0.2403]
[1649425980977,57.72,42879.72,2.0,0.00257,0.0,0.23638]
[1649425986012,57.72,42899.86,2.0,0.00266,0.0,0.24436]
[1649425996083,57.72,42897.55,2.0,0.00265,0.0,0.24343]
[1649426001120,57.72,42900.61,2.0,0.00267,0.0,0.24467]
[1649426006155,57.72,42907.59,2.0,0.0027,0.0,0.24749]
[1649426016225,57.72,42918.94,2.0,0.00275,0.0,0.2517]
[1649426021260,57.72,42916.29,2.0,0.00274,0.0,0.25061]
[1649426036366,57.72,42928.58,2.0,0.0028,1e-05,0.25571]
[1649426041400,57.72,42922.41,2.0,0.00277,0.0,0.25314]
[1649426046435,57.72,42912.98,2.0,0.00272,0.0,0.24925]
[1649426051470,57.72,42918.06,2.0,0.00275,0.0,0.25134]
[1649426056505,57.72,42913.38,2.0,0.00272,0.0,0.24942]
[1649426066575,57.72,42913.04,2.0,0.00272,0.0,0.24928]
[1649426071610,57.72,42916.48,2.0,0.00273,0.0,0.25025]
[1649426076645,57.72,42914.21,2.0,0.00272,0.0,0.24932]
[1649426081680,57.72,42922.43,2.0,0.00276,0.0,0.25271]
[1649426086715,57.72,42920.69,2.0,0.00275,0.0,0.25199]
[1649426096785,57.72,42912.19,2.0,0.00271,0.0,0.2485]
[1649426111893,57.72,42911.23,2.0,0.00271,0.0,0.2481]
[1649426121964,57.72,42927.04,2.0,0.00279,0.0,0.25462]
[1649426126998,57.72,42931.29,2.0,0.00281,1e-05,0.2564]
[1649426132033,57.72,42929.32,2.0,0.00279,0.0,0.25513]
[1649426137068,57.72,42927.01,2.0,0.00278,0.0,0.25417]
[1649426142103,57.72,42930.3,2.0,0.0028,1e-05,0.25554]
[1649426152173,57.72,42921.78,2.0,0.00275,0.0,0.252]
[1649426157209,57.72,42915.66,2.0,0.00272,0.0,0.24948]
[1649426162243,57.72,42904.79,2.0,0.00267,0.0,0.24506]
[1649426172313,57.72,42913.6,2.0,0.00271,0.0,0.24864]
[1649426177349,57.72,42917.88,2.0,0.00274,0.0,0.25039]
[1649426192454,57.72,42912.02,2.0,0.0027,0.0,0.24756]
[1649426197489,57.72,42908.07,2.0,0.00268,0.0,0.24595]
[1649426202524,57.72,42920.08,2.0,0.00274,0.0,0.25086]
[1649426212595,57.72,42920.78,2.0,0.00275,0.0,0.25114]
[1649426217629,57.72,42921.93,2.0,0.00275,0.0,0.25162]
[1649426222665,57.72,42919.37,2.0,0.00274,0.0,0.25057]
[1649426227700,57.72,42918.23,2.0,0.00273,0.0,0.2501]
[1649426232734,57.72,42917.64,2.0,0.00273,0.0,0.24985]
[1649426242806,57.72,42914.2,2.0,0.00271,0.0,0.24845]
[1649426247841,57.72,42914.73,2.0,0.00272,0.0,0.24866]
[1649426252878,57.72,42922.86,2.0,0.00275,0.0,0.25156]
[1649426257912,57.72,42923.63,2.0,0.00275,0.0,0.25188]
[1649426267981,57.72,42923.41,2.0,0.00275,0.0,0.25179]
[1649426273016,57.72,42912.07,2.0,0.0027,0.0,0.24715]
[1649426278051,57.72,42910.69,2.0,0.00269,0.0,0.24658]
[1649426283086,57.72,42908.36,2.0,0.00268,0.0,0.24564]
[1649426288121,57.72,42907.97,2.0,0.00268,0.0,0.24548]
[1649426298158,57.72,42899.19,2.0,0.00264,0.0,0.24195]
[1649426303226,57.72,42902.5,2.0,0.00265,0.0,0.24328]
[1649426308261,57.72,42896.76,2.0,0.00262,0.0,0.24099]
[1649426318331,57.72,42900.19,2.0,0.00264,0.0,0.24193]
[1649426323367,57.72,42892.44,2.0,0.0026,0.0,0.23885]
[1649426328401,57.72,42898.16,2.0,0.00263,0.0,0.24112]
[1649426338474,57.72,42898.3,2.0,0.00263,0.0,0.24118]
[1649426343509,57.72,42894.71,2.0,0.00261,0.0,0.23975]
[1649426348544,57.72,42907.12,2.0,0.00267,0.0,0.24471]
[1649426353579,57.72,42896.76,2.0,0.00262,0.0,0.24056]
[1649426358614,57.72,42895.99,2.0,0.00262,0.0,0.24026]
[1649426368684,57.72,42913.5,2.0,0.0027,0.0,0.24729]
[1649426373719,57.72,42916.82,2.0,0.00271,0.0,0.24821]
[1649426378756,57.72,42924.57,2.0,0.00275,0.0,0.25139]
[1649426383789,57.72,42922.98,2.0,0.00274,0.0,0.25074]
[1649426393859,57.72,42922.32,2.0,0.00274,0.0,0.25046]
[1649426398894,57.72,42922.15,2.0,0.00274,0.0,0.2504]
[1649426403929,57.72,42903.07,2.0,0.00265,0.0,0.24265]
[1649426414002,57.72,42924.12,2.0,0.00275,0.0,0.25121]
[1649426419035,57.72,42927.71,2.0,0.00277,0.0,0.25269]
[1649426424070,57.72,42931.74,2.0,0.00279,0.0,0.25436]
[1649426429104,57.72,42936.97,2.0,0.00281,1e-05,0.25655]
[1649426434139,57.72,42950.53,2.0,0.00288,1e-05,0.26185]
[1649426444209,57.72,42954.94,2.0,0.0029,1e-05,0.26374]
[1649426449244,57.72,42955.67,2.0,0.0029,1e-05,0.26405]
[1649426454280,57.72,42956.01,2.0,0.0029,1e-05,0.2642]
[1649426464350,57.72,42962.32,2.0,0.00294,1e-05,0.26693]
[1649426469384,57.72,42956.05,2.0,0.0029,1e-05,0.26422]
[1649426474419,57.72,42954.61,2.0,0.0029,1e-05,0.26359]
[1649426479454,57.72,42955.36,2.0,0.0029,1e-05,0.26392]
[1649426489524,57.72,42966.62,2.0,0.00296,1e-05,0.2688]
[1649426494559,57.72,42974.34,2.0,0.00299,1e-05,0.27173]
[1649426499594,57.72,42968.14,2.0,0.00296,1e-05,0.26901]
[1649426509668,57.72,42974.0,2.0,0.00299,1e-05,0.27158]
[1649426514703,57.72,42976.73,2.0,0.00301,1e-05,0.27278]
[1649426519738,57.72,42978.99,2.0,0.00302,1e-05,0.27379]
[1649426524773,57.72,42978.3,2.0,0.00302,1e-05,0.27348]
[1649426534844,57.72,42983.01,2.0,0.00304,1e-05,0.27558]
[1649426539879,57.72,42976.99,2.0,0.00301,1e-05,0.2729]
[1649426544914,57.72,42984.4,2.0,0.00305,1e-05,0.2762]
[1649426565054,57.72,43025.96,2.0,0.00328,1e-05,0.29485]
[1649426575125,57.72,43027.87,2.0,0.00329,1e-05,0.29575]
[1649426587688,57.72,43068.77,2.0,0.00353,1e-05,0.31571]
[1649426593250,57.72,43080.38,2.0,0.0036,1e-05,0.32158]
[1649426663741,57.72,43145.66,2.0,0.00403,1e-05,0.35577]
[1649426664178,57.72,43146.93,2.0,0.00404,1e-05,0.35648]
[1649426689926,57.72,43170.73,2.0,0.0042,1e-05,0.36934]
[1649426715100,57.72,43159.69,2.0,0.00412,1e-05,0.36305]
[1649426720135,57.72,43158.02,2.0,0.00411,1e-05,0.36211]
[1649426767929,57.72,43338.52,2.0,0.00556,1e-05,0.47602]
[1649426827958,57.72,43239.32,2.0,0.0047,1e-05,0.4092]
[1649426875219,57.72,43193.6,2.0,0.00434,1e-05,0.38083]
[1649426888631,57.72,43214.0,2.0,0.0045,1e-05,0.39299]
[1649426909457,57.72,43210.1,2.0,0.00447,1e-05,0.39065]
[1649426959807,57.72,43318.04,2.0,0.00535,1e-05,0.45957]
[1649426964843,57.72,43323.15,2.0,0.00539,1e-05,0.46311]
[1649427115900,57.72,43278.29,2.0,0.00498,1e-05,0.43084]
[1649427131005,57.72,43250.42,2.0,0.00475,1e-05,0.41296]
[1649427156158,57.72,43282.02,2.0,0.00501,1e-05,0.43262]
[1649427161215,57.72,43284.78,2.0,0.00503,1e-05,0.43443]
[1649427176326,57.72,43278.99,2.0,0.00498,1e-05,0.43063]
[1649427181363,57.72,43280.47,2.0,0.00499,1e-05,0.4316]
[1649427186400,57.72,43282.38,2.0,0.00501,1e-05,0.43286]
[1649427191434,57.72,43280.88,2.0,0.005,1e-05,0.43187]
[1649427201506,57.72,43278.6,2.0,0.00498,1e-05,0.43038]
[1649427206539,57.72,43274.69,2.0,0.00494,1e-05,0.42783]
[1649427211574,57.72,43276.35,2.0,0.00495,1e-05,0.42825]
[1649427221644,57.72,43276.1,2.0,0.00495,1e-05,0.42809]
[1649427226679,57.72,43269.38,2.0,0.00489,1e-05,0.42374]
[1649427231714,57.72,43274.03,2.0,0.00493,1e-05,0.42675]
[1649427236749,57.72,43275.63,2.0,0.00494,1e-05,0.42779]
[1649427241791,57.72,43272.8,2.0,0.00492,1e-05,0.42595]
[1649427251854,57.72,43253.76,2.0,0.00477,1e-05,0.41377]
[1649427271994,57.72,43253.86,2.0,0.00476,1e-05,0.41319]
[1649427277029,57.72,43239.39,2.0,0.00464,1e-05,0.40414]
[1649427282064,57.72,43249.09,2.0,0.00472,1e-05,0.41019]
[1649427287101,57.72,43264.43,2.0,0.00484,1e-05,0.4199]
[1649427297158,57.72,43284.0,2.0,0.00501,1e-05,0.43258]
[1649427302204,57.72,43287.15,2.0,0.00503,1e-05,0.43466]
[1649427307240,57.72,43286.42,2.0,0.00503,1e-05,0.43417]
[1649427312274,57.72,43280.37,2.0,0.00498,1e-05,0.43021]
[1649427317309,57.72,43273.78,2.0,0.00492,1e-05,0.42592]
[1649427327381,57.72,43252.35,2.0,0.00475,1e-05,0.41224]
[1649427332414,57.72,43248.49,2.0,0.00471,1e-05,0.40917]
[1649427337449,57.72,43247.77,2.0,0.0047,1e-05,0.40872]
[1649427347526,57.72,43240.07,2.0,0.00464,1e-05,0.40393]
[1649427352561,57.72,43239.99,2.0,0.00464,1e-05,0.40388]
[1649427357596,57.72,43235.43,2.0,0.00461,1e-05,0.40106]
[1649427362631,57.72,43243.67,2.0,0.00467,1e-05,0.40616]
[1649427367667,57.72,43229.82,2.0,0.00456,1e-05,0.39762]
[1649427377736,57.72,43215.57,2.0,0.00445,1e-05,0.38899]
[1649427382778,57.72,43217.56,2.0,0.00447,1e-05,0.39019]
[1649427387807,57.72,43235.15,2.0,0.0046,1e-05,0.40089]
[1649427397876,57.72,43231.96,2.0,0.00457,1e-05,0.3983]
[1649427402911,57.72,43223.15,2.0,0.0045,1e-05,0.39294]
[1649427407946,57.72,43238.38,2.0,0.00462,1e-05,0.40225]
[1649427412981,57.72,43229.29,2.0,0.00455,1e-05,0.39667]
[1649427423051,57.72,43241.02,2.0,0.00464,1e-05,0.40388]
[1649427428087,57.72,43235.03,2.0,0.0046,1e-05,0.40019]
[1649427433123,57.72,43222.95,2.0,0.0045,1e-05,0.39282]
[1649427443193,57.72,43216.33,2.0,0.00445,1e-05,0.38883]
[1649427448228,57.72,43209.88,2.0,0.0044,1e-05,0.38498]
[1649427453262,57.72,43205.17,2.0,0.00436,1e-05,0.38158]
[1649427458298,57.72,43206.78,2.0,0.00437,1e-05,0.38253]
[1649427463333,57.72,43205.79,2.0,0.00437,1e-05,0.38194]
[1649427473403,57.72,43225.81,2.0,0.00452,1e-05,0.39393]
[1649427478439,57.72,43227.83,2.0,0.00453,1e-05,0.39516]
[1649427483473,57.72,43218.02,2.0,0.00446,1e-05,0.38923]
[1649427493543,57.72,43215.32,2.0,0.00444,1e-05,0.38761]
[1649427498578,57.72,43221.61,2.0,0.00449,1e-05,0.39139]
[1649427503613,57.72,43234.2,2.0,0.00458,1e-05,0.39905]
[1649427508648,57.72,43248.58,2.0,0.0047,1e-05,0.40795]
[1649427513295,57.72,43234.36,2.0,0.00458,1e-05,0.39851]
[1649427518722,57.72,43234.29,2.0,0.00458,1e-05,0.39847]
[1649427528792,57.72,43252.13,2.0,0.00472,1e-05,0.40953]
[1649427533827,57.72,43256.73,2.0,0.00475,1e-05,0.41242]
[1649427538863,57.72,43251.58,2.0,0.00471,1e-05,0.40918]
[1649427548933,57.72,43261.96,2.0,0.0048,1e-05,0.41573]
[1649427553967,57.72,43266.6,2.0,0.00483,1e-05,0.41868]
[1649427559002,57.72,43277.78,2.0,0.00492,1e-05,0.42587]
[1649427564037,57.72,43316.28,2.0,0.00525,1e-05,0.45143]
[1649427574107,57.72,43326.73,2.0,0.00534,1e-05,0.45788]
[1649427579142,57.72,43323.01,2.0,0.0053,1e-05,0.45533]
[1649427584177,57.72,43330.51,2.0,0.00537,1e-05,0.4605]
[1649427589212,57.72,43323.15,2.0,0.00531,1e-05,0.45542]
[1649427599282,57.72,43316.73,2.0,0.00525,1e-05,0.45105]
[1649427604319,57.72,43325.12,2.0,0.00532,1e-05,0.45678]
[1649427609353,57.72,43329.59,2.0,0.00536,1e-05,0.45986]
[1649427624457,57.72,43343.03,2.0,0.00548,1e-05,0.46922]
[1649427629493,57.72,43345.62,2.0,0.00551,1e-05,0.47104]
[1649427639562,57.72,43343.45,2.0,0.00548,1e-05,0.46881]
[1649427644597,57.72,43345.3,2.0,0.0055,1e-05,0.47011]
[1649427649632,57.72,43344.4,2.0,0.00549,1e-05,0.46948]
[1649427654667,57.72,43344.41,2.0,0.00549,1e-05,0.46948]
[1649427659702,57.72,43345.75,2.0,0.0055,1e-05,0.47042]
[1649427669772,57.72,43340.47,2.0,0.00545,1e-05,0.46672]
[1649427674807,57.72,43339.57,2.0,0.00544,1e-05,0.46609]
[1649427679847,57.72,43341.64,2.0,0.00546,1e-05,0.46754]
[1649427689916,57.72,43345.01,2.0,0.00549,1e-05,0.4699]
[1649427694951,57.72,43347.3,2.0,0.00551,1e-05,0.4708]
[1649427699986,57.72,43335.44,2.0,0.0054,1e-05,0.46251]
[1649427705021,57.72,43338.21,2.0,0.00542,1e-05,0.46443]
[1649427715091,57.72,43328.06,2.0,0.00533,1e-05,0.4574]
[1649427720126,57.72,43342.23,2.0,0.00546,1e-05,0.46724]
[1649427725162,57.72,43344.68,2.0,0.00548,1e-05,0.46896]
[1649427735232,57.72,43356.57,2.0,0.00559,1e-05,0.47738]
[1649427740267,57.72,43353.78,2.0,0.00557,1e-05,0.47539]
[1649427745302,57.72,43353.93,2.0,0.00557,1e-05,0.4755]
[1649427750337,57.72,43351.36,2.0,0.00554,1e-05,0.47367]
[1649427755372,57.72,43340.7,2.0,0.00544,1e-05,0.46546]
[1649427765445,57.72,43348.15,2.0,0.00551,1e-05,0.47069]
[1649427770480,57.72,43348.42,2.0,0.00551,1e-05,0.47088]
[1649427775515,57.72,43342.89,2.0,0.00546,1e-05,0.467]
[1649427785585,57.72,43341.32,2.0,0.00544,1e-05,0.4659]
[1649427790622,57.72,43347.79,2.0,0.0055,1e-05,0.47044]
[1649427795655,57.72,43340.77,2.0,0.00544,1e-05,0.46551]
[1649427805725,57.72,43347.25,2.0,0.0055,1e-05,0.47006]
[1649427810760,57.72,43354.73,2.0,0.00557,1e-05,0.47535]
[1649427815795,57.72,43347.83,2.0,0.00549,1e-05,0.46975]
[1649427820831,57.72,43352.51,2.0,0.00554,1e-05,0.47305]
[1649427830901,57.72,43354.94,2.0,0.00556,1e-05,0.47478]
[1649427835936,57.72,43358.28,2.0,0.00559,1e-05,0.47716]
[1649427840971,57.72,43361.55,2.0,0.00562,1e-05,0.47949]
[1649427846006,57.72,43359.51,2.0,0.0056,1e-05,0.47803]
[1649427851044,57.72,43369.15,2.0,0.00569,1e-05,0.48496]
[1649427861116,57.72,43395.72,2.0,0.00595,1e-05,0.50448]
[1649427866151,57.72,43419.63,2.0,0.00618,1e-05,0.52259]
[1649427871188,57.72,43427.45,2.0,0.00626,1e-05,0.52786]
[1649427876222,57.72,43416.55,2.0,0.00614,1e-05,0.51946]
[1649427881257,57.72,43425.28,2.0,0.00623,1e-05,0.52617]
[1649427891327,57.72,43433.28,2.0,0.00631,1e-05,0.5324]
[1649427896360,57.72,43443.09,2.0,0.00642,1e-05,0.5401]
[1649427901396,57.72,43435.64,2.0,0.00634,1e-05,0.53424]
[1649427906431,57.72,43462.64,2.0,0.00662,1e-05,0.55574]
[1649427911466,57.72,43447.12,2.0,0.00646,1e-05,0.5433]
[1649427916475,57.72,43435.62,2.0,0.00634,1e-05,0.53423]
[1649427921535,57.72,43431.49,2.0,0.0063,1e-05,0.531]
[1649427926570,57.72,43431.56,2.0,0.0063,1e-05,0.53106]
[1649427931605,57.72,43423.07,2.0,0.0062,1e-05,0.5237]
[1649427936641,57.72,43423.38,2.0,0.0062,1e-05,0.52394]
[1649427941676,57.72,43426.63,2.0,0.00624,1e-05,0.52645]
[1649427946710,57.72,43417.08,2.0,0.00614,1e-05,0.5191]
[1649427956780,57.72,43408.48,2.0,0.00606,1e-05,0.51256]
[1649427961815,57.72,43410.54,2.0,0.00608,1e-05,0.51412]
[1649427966851,57.72,43408.12,2.0,0.00605,1e-05,0.51228]
[1649427976921,57.72,43406.75,2.0,0.00604,1e-05,0.51125]
[1649427981955,57.72,43404.93,2.0,0.00602,1e-05,0.50988]
[1649427986990,57.72,43406.58,2.0,0.00604,1e-05,0.51112]
[1649427997060,57.72,43415.57,2.0,0.00612,1e-05,0.51718]
[1649428002095,57.72,43431.59,2.0,0.00628,1e-05,0.52952]
[1649428007132,57.72,43439.03,2.0,0.00636,1e-05,0.53533]
[1649428012165,57.72,43451.97,2.0,0.00649,1e-05,0.54556]
[1649428017200,57.72,43468.67,2.0,0.00667,1e-05,0.55901]
[1649428027270,57.72,43473.15,2.0,0.00672,1e-05,0.56267]
[1649428032305,57.72,43481.7,2.0,0.00681,1e-05,0.5697]
[1649428047410,57.72,43496.03,2.0,0.00697,1e-05,0.58164]
[1649428052445,57.72,43517.02,2.0,0.0072,1e-05,0.59865]
[1649428057481,57.72,43521.26,2.0,0.00725,1e-05,0.60231]
[1649428062515,57.72,43538.1,2.0,0.00745,1e-05,0.61702]
[1649428067550,57.72,43566.87,2.0,0.0078,1e-05,0.64284]
[1649428075814,57.72,43561.66,2.0,0.00773,1e-05,0.6381]
[1649428081648,57.72,43567.45,2.0,0.0078,1e-05,0.64337]
[1649428086683,57.72,43569.38,2.0,0.00783,1e-05,0.64513]
[1649428091718,57.72,43550.75,2.0,0.0076,1e-05,0.62827]
[1649428096753,57.72,43568.98,2.0,0.00782,1e-05,0.64476]
[1649428101788,57.72,43562.96,2.0,0.00775,1e-05,0.63928]
[1649428111858,57.72,43537.81,2.0,0.00743,1e-05,0.6159]
[1649428116893,57.72,43540.7,2.0,0.00747,1e-05,0.61845]
[1649428121928,57.72,43542.82,2.0,0.00749,1e-05,0.62033]
[1649428131998,57.72,43544.3,2.0,0.00751,1e-05,0.62164]
[1649428137033,57.72,43543.45,2.0,0.0075,1e-05,0.62088]
[1649428142069,57.72,43535.42,2.0,0.00741,1e-05,0.61379]
[1649428152138,57.72,43547.34,2.0,0.00755,1e-05,0.62434]
[1649428157173,57.72,43545.92,2.0,0.00753,1e-05,0.62308]
[1649428162219,57.72,43545.63,2.0,0.00753,1e-05,0.62282]
[1649428172289,57.72,43547.46,2.0,0.00754,1e-05,0.62357]
[1649428182368,57.72,43557.04,2.0,0.00766,1e-05,0.63215]
[1649428187402,57.72,43551.08,2.0,0.00758,1e-05,0.6268]
[1649428197473,57.72,43554.2,2.0,0.00762,1e-05,0.6296]
[1649428202507,57.72,43558.35,2.0,0.00767,1e-05,0.63333]
[1649428207542,57.72,43554.53,2.0,0.00762,1e-05,0.62989]
[1649428212578,57.72,43539.75,2.0,0.00745,1e-05,0.61674]
[1649428217614,57.72,43539.06,2.0,0.00744,1e-05,0.61613]
[1649428227683,57.72,43531.49,2.0,0.00735,1e-05,0.60949]
[1649428237754,57.72,43531.76,2.0,0.00734,1e-05,0.60886]
[1649428247825,57.72,43536.46,2.0,0.0074,1e-05,0.61298]
[1649428252860,57.72,43551.14,2.0,0.00757,1e-05,0.62597]
[1649428257895,57.72,43569.96,2.0,0.0078,1e-05,0.64298]
[1649428267966,57.72,43605.14,2.0,0.00825,1e-05,0.67575]
[1649428273000,57.72,43606.21,2.0,0.00826,1e-05,0.67677]
[1649428278035,57.72,43609.05,2.0,0.0083,1e-05,0.67949]
[1649428283071,57.72,43611.25,2.0,0.00833,1e-05,0.68159]
[1649428293141,57.72,43656.66,2.0,0.00893,1e-05,0.72525]
[1649428298175,57.72,43668.07,2.0,0.00909,1e-05,0.73681]
[1649428303210,57.72,43660.36,2.0,0.00898,1e-05,0.72897]
[1649428313282,57.72,43667.23,2.0,0.00908,1e-05,0.73596]
[1649428318317,57.72,43652.19,2.0,0.00887,1e-05,0.72075]
[1649428323353,57.72,43663.2,2.0,0.00902,1e-05,0.73185]
[1649428333423,57.72,43664.15,2.0,0.00904,1e-05,0.73281]
[1649428338458,57.72,43642.52,2.0,0.00874,1e-05,0.71112]
[1649428343493,57.72,43641.57,2.0,0.00872,1e-05,0.71017]
[1649428353574,57.72,43624.22,2.0,0.00848,1e-05,0.69221]
[1649428358607,57.72,43597.85,2.0,0.00813,1e-05,0.66701]
[1649428363642,57.72,43602.71,2.0,0.0082,1e-05,0.67159]
[1649428368677,57.72,43590.26,2.0,0.00804,1e-05,0.6599]
[1649428378747,57.72,43585.05,2.0,0.00797,1e-05,0.65506]
[1649428383782,57.72,43596.77,2.0,0.00812,1e-05,0.666]
[1649428388818,57.72,43595.87,2.0,0.00811,1e-05,0.66515]
[1649428398887,57.72,43582.75,2.0,0.00794,1e-05,0.65292]
[1649428403922,57.72,43582.42,2.0,0.00794,1e-05,0.65261]
[1649428408957,57.72,43544.54,2.0,0.00747,1e-05,0.61836]
[1649428434133,57.72,43545.98,2.0,0.00748,1e-05,0.61876]
[1649428439167,57.72,43570.0,2.0,0.00777,1e-05,0.64032]
[1649428444206,57.72,43586.15,2.0,0.00797,1e-05,0.65516]
[1649428449237,57.72,43593.98,2.0,0.00807,1e-05,0.66246]
[1649428454272,57.72,43574.54,2.0,0.00783,1e-05,0.64446]
[1649428459307,57.72,43558.34,2.0,0.00763,1e-05,0.62978]
[1649428469377,57.72,43566.14,2.0,0.00772,1e-05,0.63681]
[1649428474413,57.72,43561.33,2.0,0.00766,1e-05,0.63158]
[1649428479449,57.72,43551.04,2.0,0.00753,1e-05,0.62237]
[1649428484483,57.72,43545.19,2.0,0.00746,1e-05,0.61719]
[1649428489520,57.72,43536.07,2.0,0.00735,1e-05,0.60917]
[1649428499589,57.72,43523.82,2.0,0.00721,1e-05,0.59854]
[1649428504624,57.72,43518.35,2.0,0.00715,1e-05,0.59385]
[1649428519791,57.72,43510.73,2.0,0.00706,1e-05,0.58735]
[1649428524826,57.72,43514.91,2.0,0.00711,1e-05,0.5909]
[1649428529861,57.72,43511.64,2.0,0.00707,1e-05,0.58813]
[1649428534896,57.72,43511.13,2.0,0.00705,1e-05,0.58685]
[1649428544967,57.72,43503.88,2.0,0.00697,1e-05,0.58073]
[1649428550001,57.72,43498.86,2.0,0.00692,1e-05,0.57652]
[1649428555038,57.72,43502.0,2.0,0.00695,1e-05,0.57915]
[1649428565108,57.72,43518.98,2.0,0.00714,1e-05,0.59353]
[1649428570143,57.72,43501.35,2.0,0.00694,1e-05,0.57861]
[1649428575158,57.72,43485.25,2.0,0.00676,1e-05,0.56524]
[1649428580214,57.72,43479.73,2.0,0.0067,1e-05,0.56072]
[1649428590287,57.72,43495.75,2.0,0.00688,1e-05,0.57393]
[1649428595320,57.72,43481.64,2.0,0.00672,1e-05,0.56146]
[1649428600355,57.72,43483.77,2.0,0.00674,1e-05,0.56321]
[1649428610426,57.72,43486.5,2.0,0.00677,1e-05,0.56545]
[1649428615461,57.72,43480.42,2.0,0.0067,1e-05,0.56047]
[1649428620496,57.72,43485.66,2.0,0.00676,1e-05,0.56476]
[1649428625531,57.72,43482.84,2.0,0.00673,1e-05,0.56245]
[1649428635602,57.72,43471.11,2.0,0.0066,1e-05,0.55291]
[1649428640637,57.72,43486.47,2.0,0.00677,1e-05,0.56543]
[1649428645671,57.72,43477.49,2.0,0.00667,1e-05,0.55809]
[1649428655741,57.72,43484.55,2.0,0.00674,1e-05,0.56303]
[1649428660776,57.72,43479.4,2.0,0.00668,1e-05,0.55883]
[1649428665813,57.72,43466.39,2.0,0.00654,1e-05,0.54831]
[1649428675885,57.72,43455.67,2.0,0.00643,1e-05,0.53977]
[1649428680919,57.72,43456.55,2.0,0.00644,1e-05,0.54047]
[1649428685954,57.72,43463.42,2.0,0.00651,1e-05,0.54594]
[1649428690989,57.72,43456.81,2.0,0.00644,1e-05,0.54067]
[1649428701059,57.72,43454.31,2.0,0.00641,1e-05,0.5387]
[1649428706095,57.72,43466.78,2.0,0.00655,1e-05,0.54863]
[1649428711129,57.72,43470.19,2.0,0.00657,1e-05,0.55056]
[1649428716158,57.72,43455.74,2.0,0.00642,1e-05,0.53903]
[1649428731269,57.72,43457.23,2.0,0.00644,1e-05,0.54021]
[1649428736305,57.72,43463.54,2.0,0.0065,1e-05,0.54524]
[1649428746375,57.72,43472.66,2.0,0.0066,1e-05,0.55255]
[1649428751410,57.72,43474.13,2.0,0.00662,1e-05,0.55374]
[1649428756446,57.72,43464.6,2.0,0.00651,1e-05,0.54608]
[1649428766515,57.72,43457.51,2.0,0.00644,1e-05,0.54044]
[1649428771550,57.72,43467.52,2.0,0.00654,1e-05,0.54762]
[1649428786655,57.72,43475.34,2.0,0.00662,1e-05,0.55391]
[1649428791690,57.72,43470.15,2.0,0.00656,1e-05,0.54972]
[1649428796725,57.72,43470.81,2.0,0.00657,1e-05,0.55026]
[1649428801760,57.72,43474.44,2.0,0.00661,1e-05,0.55318]
[1649428811832,57.72,43456.81,2.0,0.00642,1e-05,0.53909]
[1649428816865,57.72,43453.29,2.0,0.00639,1e-05,0.53631]
[1649428821901,57.72,43452.98,2.0,0.00638,1e-05,0.53607]
[1649428831970,57.72,43455.98,2.0,0.0064,1e-05,0.53764]
[1649428837005,57.72,43455.98,2.0,0.0064,1e-05,0.53764]
[1649428842041,57.72,43461.47,2.0,0.00646,1e-05,0.54199]
[1649428852111,57.72,43469.43,2.0,0.00655,1e-05,0.54834]
[1649428857146,57.72,43455.88,2.0,0.0064,1e-05,0.53756]
[1649428862181,57.72,43451.89,2.0,0.00636,1e-05,0.53442]
[1649428867218,57.72,43452.31,2.0,0.00637,1e-05,0.53475]
[1649428872251,57.72,43455.19,2.0,0.0064,1e-05,0.53702]
[1649428882321,57.72,43449.85,2.0,0.00634,1e-05,0.53282]
[1649428887356,57.72,43445.75,2.0,0.0063,1e-05,0.52962]
[1649428892392,57.72,43442.35,2.0,0.00625,1e-05,0.5262]
[1649428897426,57.72,43448.03,2.0,0.00631,1e-05,0.53062]
[1649428907505,57.72,43447.45,2.0,0.00631,1e-05,0.53016]
[1649428912537,57.72,43445.42,2.0,0.00629,1e-05,0.52858]
[1649428917573,57.72,43445.94,2.0,0.00629,1e-05,0.52899]
[1649428922607,57.72,43454.5,2.0,0.00638,1e-05,0.53568]
[1649428927642,57.72,43468.81,2.0,0.00653,1e-05,0.54704]
[1649428937714,57.72,43445.3,2.0,0.00628,1e-05,0.52848]
[1649428942747,57.72,43445.77,2.0,0.00629,1e-05,0.52885]
[1649428947782,57.72,43451.89,2.0,0.00635,1e-05,0.53364]
[1649428957852,57.72,43452.69,2.0,0.00635,1e-05,0.53347]
[1649428962887,57.72,43456.02,2.0,0.00639,1e-05,0.5361]
[1649428967922,57.72,43445.46,2.0,0.00628,1e-05,0.52783]
[1649428972957,57.72,43454.55,2.0,0.00637,1e-05,0.53494]
[1649428983027,57.72,43442.7,2.0,0.00625,1e-05,0.52569]
[1649428988062,57.72,43437.48,2.0,0.0062,1e-05,0.52165]
[1649428993097,57.72,43438.85,2.0,0.00621,1e-05,0.52271]
[1649429001631,57.72,43423.02,2.0,0.00605,1e-05,0.51062]
[1649429012235,57.72,43400.31,2.0,0.00582,1e-05,0.49294]
[1649429022305,57.72,43394.35,2.0,0.00576,1e-05,0.48858]
[1649429027340,57.72,43393.67,2.0,0.00576,1e-05,0.48808]
[1649429032375,57.72,43396.4,2.0,0.00578,1e-05,0.49007]
[1649429042445,57.72,43384.61,2.0,0.00567,1e-05,0.48151]
[1649429047480,57.72,43390.87,2.0,0.00573,1e-05,0.48604]
[1649429052515,57.72,43387.98,2.0,0.0057,1e-05,0.48395]
[1649429057550,57.72,43384.08,2.0,0.00567,1e-05,0.48114]
[1649429067620,57.72,43376.76,2.0,0.0056,1e-05,0.47588]
[1649429072655,57.72,43359.56,2.0,0.00543,1e-05,0.46304]
[1649429077690,57.72,43351.55,2.0,0.00536,1e-05,0.45748]
[1649429087760,57.72,43352.38,2.0,0.00537,1e-05,0.45805]
[1649429092795,57.72,43348.86,2.0,0.00533,1e-05,0.45562]
[1649429097831,57.72,43344.67,2.0,0.0053,1e-05,0.45275]
[1649429107900,57.72,43355.06,2.0,0.00539,1e-05,0.45991]
[1649429112935,57.72,43345.41,2.0,0.0053,1e-05,0.45326]
[1649429117970,57.72,43355.88,2.0,0.0054,1e-05,0.46048]
[1649429128040,57.72,43368.94,2.0,0.00552,1e-05,0.46962]
[1649429133076,57.72,43368.95,2.0,0.00551,1e-05,0.46891]
[1649429138110,57.72,43371.16,2.0,0.00553,1e-05,0.47047]
[1649429143145,57.72,43371.32,2.0,0.00553,1e-05,0.47058]
[1649429153215,57.72,43347.19,2.0,0.00531,1e-05,0.45378]
[1649429158250,57.72,43346.45,2.0,0.0053,1e-05,0.45327]
[1649429163285,57.72,43351.91,2.0,0.00535,1e-05,0.45703]
[1649429173355,57.72,43351.53,2.0,0.00535,1e-05,0.45676]
[1649429178391,57.72,43352.98,2.0,0.00536,1e-05,0.45776]
[1649429183430,57.72,43359.46,2.0,0.00542,1e-05,0.46226]
[1649429188466,57.72,43364.17,2.0,0.00546,1e-05,0.46555]
[1649429198535,57.72,43370.3,2.0,0.00551,1e-05,0.46914]
[1649429203570,57.72,43377.12,2.0,0.00557,1e-05,0.47397]
[1649429208605,57.72,43390.44,2.0,0.0057,1e-05,0.48353]
[1649429218675,57.72,43395.83,2.0,0.00575,1e-05,0.48744]
[1649429223710,57.72,43404.99,2.0,0.00584,1e-05,0.49415]
[1649429228745,57.72,43418.96,2.0,0.00598,1e-05,0.50453]
[1649429238815,57.72,43419.06,2.0,0.00598,1e-05,0.5046]
[1649429243851,57.72,43409.18,2.0,0.00588,1e-05,0.49724]
[1649429248885,57.72,43419.13,2.0,0.00598,1e-05,0.50466]
[1649429258955,57.72,43410.02,2.0,0.00588,1e-05,0.49711]
[1649429263991,57.72,43409.32,2.0,0.00587,1e-05,0.49659]
[1649429269026,57.72,43410.61,2.0,0.00588,1e-05,0.49755]
[1649429274061,57.72,43397.18,2.0,0.00576,1e-05,0.48769]
[1649429284130,57.72,43378.63,2.0,0.00558,1e-05,0.47432]
[1649429289158,57.72,43380.66,2.0,0.0056,1e-05,0.47577]
[1649429294200,57.72,43375.29,2.0,0.00555,1e-05,0.47195]
[1649429304271,57.72,43388.63,2.0,0.00567,1e-05,0.48149]
[1649429309306,57.72,43378.38,2.0,0.00558,1e-05,0.47415]
[1649429314341,57.72,43378.86,2.0,0.00557,1e-05,0.47376]
[1649429324411,57.72,43378.42,2.0,0.00557,1e-05,0.47345]
[1649429329447,57.72,43381.66,2.0,0.0056,1e-05,0.47576]
[1649429334482,57.72,43380.35,2.0,0.00559,1e-05,0.47482]
[1649429339517,57.72,43382.45,2.0,0.00561,1e-05,0.47632]
[1649429349591,57.72,43375.0,2.0,0.00554,1e-05,0.47103]
[1649429354626,57.72,43379.96,2.0,0.00558,1e-05,0.47454]
[1649429359662,57.72,43374.26,2.0,0.00553,1e-05,0.4705]
[1649429369735,57.72,43340.08,2.0,0.00522,1e-05,0.44684]
[1649429379801,57.72,43346.03,2.0,0.00527,1e-05,0.45019]
[1649429389871,57.72,43333.64,2.0,0.00516,1e-05,0.44181]
[1649429399941,57.72,43323.14,2.0,0.00507,1e-05,0.43481]
[1649429404977,57.72,43324.55,2.0,0.00508,1e-05,0.43575]
[1649429410012,57.72,43328.87,2.0,0.00512,1e-05,0.43862]
[1649429415047,57.72,43336.95,2.0,0.00519,1e-05,0.44404]
[1649429425122,57.72,43386.0,2.0,0.00563,1e-05,0.47814]
[1649429430157,57.72,43403.09,2.0,0.00579,1e-05,0.49052]
[1649429435196,57.72,43404.06,2.0,0.0058,1e-05,0.49049]
[1649429440228,57.72,43421.44,2.0,0.00596,1e-05,0.50335]
[1649429445262,57.72,43428.95,2.0,0.00604,1e-05,0.509]
[1649429447311,57.72,43434.18,2.0,0.00609,1e-05,0.51296]
[1649429453318,57.72,43472.99,2.0,0.00649,1e-05,0.54318]
[1649429458355,57.72,43478.36,2.0,0.00655,1e-05,0.54748]
[1649429463389,57.72,43479.21,2.0,0.00656,1e-05,0.54816]
[1649429473459,57.72,43518.77,2.0,0.00699,1e-05,0.5807]
[1649429478494,57.72,43522.63,2.0,0.00704,1e-05,0.58396]
[1649429483529,57.72,43529.89,2.0,0.00712,1e-05,0.59013]
[1649429488564,57.72,43559.59,2.0,0.00747,1e-05,0.61593]
[1649429503669,57.72,43657.05,2.0,0.0087,1e-05,0.70621]
[1649429508704,57.72,43723.95,2.0,0.00966,1e-05,0.77491]
[1649429518780,57.72,43692.97,2.0,0.00921,1e-05,0.74246]
[1649429523815,57.72,43677.57,2.0,0.00899,1e-05,0.72673]
[1649429538920,57.72,43743.59,2.0,0.00996,2e-05,0.79608]
[1649429543955,57.72,43723.55,2.0,0.00966,1e-05,0.77448]
[1649429548994,57.72,43763.16,2.0,0.01026,2e-05,0.81762]
[1649429554026,57.72,43775.76,2.0,0.01045,2e-05,0.83066]
[1649429559062,57.72,43765.94,2.0,0.01029,2e-05,0.81965]
[1649429569131,57.72,43756.33,2.0,0.01014,2e-05,0.80898]
[1649429574158,57.72,43764.5,2.0,0.01027,2e-05,0.81805]
[1649429579204,57.72,43754.44,2.0,0.01011,2e-05,0.80691]
[1649429584236,57.72,43779.11,2.0,0.0105,2e-05,0.83444]
[1649429594306,57.72,43771.08,2.0,0.01038,2e-05,0.8254]
[1649429599342,57.72,43749.34,2.0,0.01004,2e-05,0.8013]
[1649429604376,57.72,43724.69,2.0,0.00966,1e-05,0.77467]
[1649429614446,57.72,43713.74,2.0,0.00949,1e-05,0.76205]
[1649429619483,57.72,43722.09,2.0,0.00961,1e-05,0.77088]
[1649429624518,57.72,43719.07,2.0,0.00956,1e-05,0.76767]
[1649429634587,57.72,43721.71,2.0,0.0096,1e-05,0.77047]
[1649429639622,57.72,43733.76,2.0,0.00978,2e-05,0.78334]
[1649429644657,57.72,43744.77,2.0,0.00995,2e-05,0.79525]
[1649429654727,57.72,43728.99,2.0,0.00971,2e-05,0.77823]
[1649429659762,57.72,43724.78,2.0,0.00965,1e-05,0.77373]
[1649429664797,57.72,43735.57,2.0,0.00981,2e-05,0.7853]
[1649429669832,57.72,43739.86,2.0,0.00988,2e-05,0.78993]
[1649429679903,57.72,43753.32,2.0,0.01007,2e-05,0.80355]
[1649429684942,57.72,43743.75,2.0,0.00992,2e-05,0.7931]
[1649429689977,57.72,43767.25,2.0,0.01029,2e-05,0.81897]
[1649429700048,57.72,43763.94,2.0,0.01024,2e-05,0.81528]
[1649429705082,57.72,43759.2,2.0,0.01016,2e-05,0.81003]
[1649429710117,57.72,43733.74,2.0,0.00977,2e-05,0.78229]
[1649429720187,57.72,43754.69,2.0,0.01009,2e-05,0.80506]
[1649429725222,57.72,43755.94,2.0,0.01011,2e-05,0.80644]
[1649429730257,57.72,43749.26,2.0,0.01001,2e-05,0.79911]
[1649429740327,57.72,43760.87,2.0,0.01018,2e-05,0.81081]
[1649429745365,57.72,43779.02,2.0,0.01046,2e-05,0.83108]
[1649429750398,57.72,43783.28,2.0,0.01053,2e-05,0.83591]
[1649429760474,57.72,43829.67,2.0,0.0113,2e-05,0.88983]
[1649429765504,57.72,43823.18,2.0,0.01119,2e-05,0.88212]
[1649429770541,57.72,43848.46,2.0,0.01163,2e-05,0.91245]
[1649429775575,57.72,43854.81,2.0,0.01174,2e-05,0.92019]
[1649429785645,57.72,43836.76,2.0,0.01142,2e-05,0.89831]
[1649429790682,57.72,43813.56,2.0,0.01103,2e-05,0.87079]
[1649429795716,57.72,43801.58,2.0,0.01082,2e-05,0.85574]
[1649429805786,57.72,43806.39,2.0,0.0109,2e-05,0.86132]
[1649429810821,57.72,43815.11,2.0,0.01104,2e-05,0.87149]
[1649429815856,57.72,43817.64,2.0,0.01108,2e-05,0.87446]
[1649429820891,57.72,43818.69,2.0,0.0111,2e-05,0.8757]
[1649429825927,57.72,43814.49,2.0,0.01103,2e-05,0.87077]
[1649429835996,57.72,43783.82,2.0,0.01053,2e-05,0.83543]
[1649429841031,57.72,43790.6,2.0,0.01064,2e-05,0.84314]
[1649429846066,57.72,43782.23,2.0,0.0105,2e-05,0.83362]
[1649429856141,57.72,43779.37,2.0,0.01044,2e-05,0.82932]
[1649429861173,57.72,43778.16,2.0,0.01042,2e-05,0.82796]
[1649429866208,57.72,43779.4,2.0,0.01044,2e-05,0.82935]
[1649429881315,57.72,43778.43,2.0,0.01043,2e-05,0.82826]
[1649429886351,57.72,43767.72,2.0,0.01026,2e-05,0.81627]
[1649429891385,57.72,43754.88,2.0,0.01006,2e-05,0.80209]
[1649429896419,57.72,43770.92,2.0,0.01031,2e-05,0.81984]
[1649429901454,57.72,43779.94,2.0,0.01045,2e-05,0.82996]
[1649429911524,57.72,43769.75,2.0,0.01028,2e-05,0.81746]
[1649429916563,57.72,43776.88,2.0,0.01039,2e-05,0.82543]
[1649429921597,57.72,43785.13,2.0,0.01052,2e-05,0.83474]
[1649429931664,57.72,43782.19,2.0,0.01047,2e-05,0.83142]
[1649429936699,57.72,43778.13,2.0,0.01041,2e-05,0.82684]
[1649429941734,57.72,43776.4,2.0,0.01038,2e-05,0.8249]
[1649429946769,57.72,43774.36,2.0,0.01035,2e-05,0.82261]
[1649429956840,57.72,43736.31,2.0,0.00976,2e-05,0.78089]
[1649429961874,57.72,43724.26,2.0,0.00958,1e-05,0.76804]
[1649429966910,57.72,43720.62,2.0,0.00953,1e-05,0.76419]
[1649429976979,57.72,43744.89,2.0,0.00988,2e-05,0.7891]
[1649429982014,57.72,43762.08,2.0,0.01014,2e-05,0.80789]
[1649429987049,57.72,43755.25,2.0,0.01004,2e-05,0.80038]
[1649429997120,57.72,43771.06,2.0,0.01028,2e-05,0.81785]
[1649430002155,57.72,43767.84,2.0,0.01023,2e-05,0.81427]
[1649430007196,57.72,43759.84,2.0,0.01011,2e-05,0.80542]
[1649430012225,57.72,43780.63,2.0,0.01044,2e-05,0.82857]
[1649430022297,57.72,43772.95,2.0,0.01031,2e-05,0.81996]
[1649430027330,57.72,43781.39,2.0,0.01045,2e-05,0.82942]
[1649430032367,57.72,43807.22,2.0,0.01086,2e-05,0.85784]
[1649430042435,57.72,43823.69,2.0,0.01113,2e-05,0.87708]
[1649430047470,57.72,43824.96,2.0,0.01115,2e-05,0.87858]
[1649430052505,57.72,43839.83,2.0,0.01141,2e-05,0.89627]
[1649430067610,57.72,43867.01,2.0,0.01188,2e-05,0.92935]
[1649430072645,57.72,43863.11,2.0,0.01182,2e-05,0.92455]
[1649430077680,57.72,43854.05,2.0,0.01165,2e-05,0.91346]
[1649430087751,57.72,43872.98,2.0,0.01199,2e-05,0.93674]
[1649430092785,57.72,43878.09,2.0,0.01207,2e-05,0.94193]
[1649430097820,57.72,43894.82,2.0,0.01238,2e-05,0.96298]
[1649430107890,57.72,43910.65,2.0,0.01267,2e-05,0.98325]
[1649430112925,57.72,43925.05,2.0,0.01295,2e-05,1.00198]
[1649430117960,57.72,43939.19,2.0,0.01322,2e-05,1.02064]
[1649430122995,57.72,43948.82,2.0,0.01341,2e-05,1.0335]
[1649430133071,57.72,43963.28,2.0,0.0137,2e-05,1.05306]
[1649430138106,57.72,43974.88,2.0,0.01394,2e-05,1.06896]
[1649430143141,57.72,43943.35,2.0,0.0133,2e-05,1.02618]
[1649430153212,57.72,43959.71,2.0,0.01361,2e-05,1.04694]
[1649430158247,57.72,43949.92,2.0,0.01342,2e-05,1.03372]
[1649430163283,57.72,43939.66,2.0,0.01321,2e-05,1.02002]
[1649430168317,57.72,43959.08,2.0,0.0136,2e-05,1.04609]
[1649430173352,57.72,43947.17,2.0,0.01336,2e-05,1.03003]
[1649430178388,57.72,43959.8,2.0,0.01361,2e-05,1.04707]
[1649430188462,57.72,43937.68,2.0,0.01318,2e-05,1.01738]
[1649430193497,57.72,43933.76,2.0,0.0131,2e-05,1.0122]
[1649430198533,57.72,43922.74,2.0,0.01289,2e-05,0.99772]
[1649430208602,57.72,43911.52,2.0,0.01267,2e-05,0.98315]
[1649430213637,57.72,43905.85,2.0,0.01255,2e-05,0.97465]
[1649430218672,57.72,43888.14,2.0,0.01222,2e-05,0.95214]
[1649430223708,57.72,43884.44,2.0,0.01216,2e-05,0.94749]
[1649430228742,57.72,43866.58,2.0,0.01183,2e-05,0.92531]
[1649430243848,57.72,43853.25,2.0,0.0116,2e-05,0.90902]
[1649430248883,57.72,43865.35,2.0,0.01181,2e-05,0.9238]
[1649430253918,57.72,43863.94,2.0,0.01179,2e-05,0.92206]
[1649430263988,57.72,43850.5,2.0,0.01155,2e-05,0.90569]
[1649430269023,57.72,43843.98,2.0,0.01144,2e-05,0.89783]
[1649430274058,57.72,43847.76,2.0,0.01149,2e-05,0.90123]
[1649430279093,57.72,43855.82,2.0,0.01163,2e-05,0.91098]
[1649430289163,57.72,43896.75,2.0,0.01237,2e-05,0.96182]
[1649430294199,57.72,43906.59,2.0,0.01255,2e-05,0.97438]
[1649430299234,57.72,43888.42,2.0,0.01221,2e-05,0.9513]
[1649430309303,57.72,43903.1,2.0,0.01249,2e-05,0.96992]
[1649430314339,57.72,43906.05,2.0,0.01254,2e-05,0.9737]
[1649430319373,57.72,43922.57,2.0,0.01285,2e-05,0.99504]
[1649430324408,57.72,43944.85,2.0,0.01329,2e-05,1.02443]
[1649430334479,57.72,43949.5,2.0,0.01336,2e-05,1.02938]
[1649430339513,57.72,43945.28,2.0,0.01328,2e-05,1.02374]
[1649430344548,57.72,43953.63,2.0,0.01344,2e-05,1.03492]
[1649430354621,57.72,43948.12,2.0,0.01333,2e-05,1.02754]
[1649430359653,57.72,43946.63,2.0,0.0133,2e-05,1.02554]
[1649430364689,57.72,43938.32,2.0,0.01314,2e-05,1.0145]
[1649430369723,57.72,43946.24,2.0,0.0133,2e-05,1.02503]
[1649430379793,57.72,43934.43,2.0,0.01307,2e-05,1.00936]
[1649430384828,57.72,43903.12,2.0,0.01247,2e-05,0.96874]
[1649430389864,57.72,43892.18,2.0,0.01227,2e-05,0.95485]
[1649430399934,57.72,43897.43,2.0,0.01235,2e-05,0.96029]
[1649430404969,57.72,43890.68,2.0,0.01223,2e-05,0.95176]
[1649430415041,57.72,43872.25,2.0,0.01189,2e-05,0.92878]
[1649430425110,57.72,43866.91,2.0,0.0118,2e-05,0.9222]
[1649430430145,57.72,43871.75,2.0,0.01188,2e-05,0.92817]
[1649430435158,57.72,43866.37,2.0,0.01179,2e-05,0.92155]
[1649430440219,57.72,43870.24,2.0,0.01186,2e-05,0.9263]
[1649430450286,57.72,43874.12,2.0,0.01193,2e-05,0.93109]
[1649430455322,57.72,43871.51,2.0,0.01186,2e-05,0.9267]
[1649430460356,57.72,43873.77,2.0,0.0119,2e-05,0.92949]
[1649430470428,57.72,43857.38,2.0,0.01161,2e-05,0.90941]
[1649430475464,57.72,43865.03,2.0,0.01175,2e-05,0.91873]
[1649430480498,57.72,43866.57,2.0,0.01178,2e-05,0.92062]
[1649430485533,57.72,43874.08,2.0,0.01191,2e-05,0.92987]
[1649430495603,57.72,43881.51,2.0,0.01204,2e-05,0.93908]
[1649430500638,57.72,43884.2,2.0,0.01209,2e-05,0.94245]
[1649430505673,57.72,43877.67,2.0,0.01197,2e-05,0.93432]
[1649430510708,57.72,43879.51,2.0,0.01201,2e-05,0.9366]
[1649430515744,57.72,43883.92,2.0,0.01207,2e-05,0.9409]
[1649430521785,57.72,43885.01,2.0,0.01209,2e-05,0.94227]
[1649430526829,57.72,43884.08,2.0,0.01208,2e-05,0.94111]
[1649430531864,57.72,43884.79,2.0,0.01209,2e-05,0.942]
[1649430536899,57.72,43884.58,2.0,0.01208,2e-05,0.94173]
[1649430546969,57.72,43888.21,2.0,0.01215,2e-05,0.94627]
[1649430552004,57.72,43884.92,2.0,0.01209,2e-05,0.94215]
[1649430557039,57.72,43887.82,2.0,0.01214,2e-05,0.94579]
[1649430562074,57.72,43888.31,2.0,0.01215,2e-05,0.94641]
[1649430572144,57.72,43884.07,2.0,0.01206,2e-05,0.93991]
[1649430577179,57.72,43879.89,2.0,0.01199,2e-05,0.93472]
[1649430582216,57.72,43861.99,2.0,0.01167,2e-05,0.91269]
[1649430592286,57.72,43869.22,2.0,0.01179,2e-05,0.92154]
[1649430597321,57.72,43869.27,2.0,0.01179,2e-05,0.92159]
[1649430602357,57.72,43869.81,2.0,0.0118,2e-05,0.92226]
[1649430607391,57.72,43862.28,2.0,0.01167,2e-05,0.91305]
[1649430617461,57.72,43858.71,2.0,0.01161,2e-05,0.9087]
[1649430622496,57.72,43855.14,2.0,0.01155,2e-05,0.90437]
[1649430627531,57.72,43862.92,2.0,0.01168,2e-05,0.91383]
[1649430632566,57.72,43856.84,2.0,0.01156,2e-05,0.90528]
[1649430642637,57.72,43851.78,2.0,0.01147,2e-05,0.89917]
[1649430652706,57.72,43859.31,2.0,0.0116,2e-05,0.90828]
[1649430657741,57.72,43860.12,2.0,0.01162,2e-05,0.90927]
[1649430667812,57.72,43857.17,2.0,0.01157,2e-05,0.90568]
[1649430672846,57.72,43856.5,2.0,0.01156,2e-05,0.90487]
[1649430677881,57.72,43870.52,2.0,0.0118,2e-05,0.92197]
[1649430687951,57.72,43870.02,2.0,0.01179,2e-05,0.92136]
[1649430692987,57.72,43876.81,2.0,0.0119,2e-05,0.92854]
[1649430698022,57.72,43877.35,2.0,0.01191,2e-05,0.92921]
[1649430703057,57.72,43880.24,2.0,0.01196,2e-05,0.93279]
[1649430713127,57.72,43901.07,2.0,0.01234,2e-05,0.9589]
[1649430718162,57.72,43891.71,2.0,0.01217,2e-05,0.9471]
[1649430723197,57.72,43888.93,2.0,0.01212,2e-05,0.94361]
[1649430733267,57.72,43899.06,2.0,0.01231,2e-05,0.95636]
[1649430738303,57.72,43902.19,2.0,0.01236,2e-05,0.96033]
[1649430743338,57.72,43907.5,2.0,0.01246,2e-05,0.96708]
[1649430748375,57.72,43910.09,2.0,0.01251,2e-05,0.97039]
[1649430758443,57.72,43909.08,2.0,0.01248,2e-05,0.96788]
[1649430763479,57.72,43907.24,2.0,0.01244,2e-05,0.96553]
[1649430768514,57.72,43903.58,2.0,0.01237,2e-05,0.96088]
[1649430773551,57.72,43898.93,2.0,0.01229,2e-05,0.95499]
[1649430783619,57.72,43905.49,2.0,0.01241,2e-05,0.9633]
[1649430788658,57.72,43900.44,2.0,0.01232,2e-05,0.9569]
[1649430793689,57.72,43898.28,2.0,0.01228,2e-05,0.95417]
[1649430803759,57.72,43903.06,2.0,0.01236,2e-05,0.96022]
[1649430808794,57.72,43903.81,2.0,0.01238,2e-05,0.96117]
[1649430813832,57.72,43904.73,2.0,0.01238,2e-05,0.96114]
[1649430823899,57.72,43906.4,2.0,0.01241,2e-05,0.96326]
[1649430828935,57.72,43904.9,2.0,0.01238,2e-05,0.96135]
[1649430833969,57.72,43905.1,2.0,0.01239,2e-05,0.96161]
[1649430839006,57.72,43904.38,2.0,0.01237,2e-05,0.96069]
[1649430849074,57.72,43904.62,2.0,0.01238,2e-05,0.96099]
[1649430854112,57.72,43916.55,2.0,0.0126,2e-05,0.97624]
[1649430859153,57.72,43917.46,2.0,0.01262,2e-05,0.97741]
[1649430869217,57.72,43894.97,2.0,0.0122,2e-05,0.94881]
[1649430874251,57.72,43891.93,2.0,0.01213,2e-05,0.9438]
[1649430879285,57.72,43885.21,2.0,0.01201,2e-05,0.93541]
[1649430884320,57.72,43885.86,2.0,0.01202,2e-05,0.93622]
[1649430889356,57.72,43883.9,2.0,0.01198,2e-05,0.93379]
[1649430899425,57.72,43885.33,2.0,0.01201,2e-05,0.93556]
[1649430904460,57.72,43893.84,2.0,0.01216,2e-05,0.94619]
[1649430909495,57.72,43901.81,2.0,0.01231,2e-05,0.95623]
[1649430919565,57.72,43901.83,2.0,0.01231,2e-05,0.95626]
[1649430924600,57.72,43895.05,2.0,0.01219,2e-05,0.94771]
[1649430929635,57.72,43884.17,2.0,0.01199,2e-05,0.93412]
[1649430934671,57.72,43857.29,2.0,0.0115,2e-05,0.90006]
[1649430944742,57.72,43851.04,2.0,0.01139,2e-05,0.89255]
[1649430949776,57.72,43852.14,2.0,0.01141,2e-05,0.89386]
[1649430954811,57.72,43849.47,2.0,0.01136,2e-05,0.89066]
[1649430964882,57.72,43850.11,2.0,0.01137,2e-05,0.89143]
[1649430969916,57.72,43849.83,2.0,0.01137,2e-05,0.89109]
[1649430974952,57.72,43850.39,2.0,0.01138,2e-05,0.89176]
[1649430979987,57.72,43848.87,2.0,0.01135,2e-05,0.88994]
[1649430990057,57.72,43848.83,2.0,0.01135,2e-05,0.88991]
[1649430995093,57.72,43848.44,2.0,0.01133,2e-05,0.88829]
[1649431000127,57.72,43848.89,2.0,0.01134,2e-05,0.88883]
[1649431010199,57.72,43830.99,2.0,0.01103,2e-05,0.86766]
[1649431015233,57.72,43821.28,2.0,0.01087,2e-05,0.85635]
[1649431020268,57.72,43812.83,2.0,0.01073,2e-05,0.8466]
[1649431030340,57.72,43802.5,2.0,0.01056,2e-05,0.8348]
[1649431035374,57.72,43809.83,2.0,0.01068,2e-05,0.84315]
[1649431040409,57.72,43819.12,2.0,0.01083,2e-05,0.85384]
[1649431045444,57.72,43823.03,2.0,0.0109,2e-05,0.85837]
[1649431055514,57.72,43851.91,2.0,0.01138,2e-05,0.8913]
[1649431060549,57.72,43841.68,2.0,0.0112,2e-05,0.87912]
[1649431065584,57.72,43847.95,2.0,0.01131,2e-05,0.88657]
[1649431075654,57.72,43847.19,2.0,0.01129,2e-05,0.88566]
[1649431080690,57.72,43848.0,2.0,0.01131,2e-05,0.88663]
[1649431085725,57.72,43850.6,2.0,0.01135,2e-05,0.88973]
[1649431090760,57.72,43869.88,2.0,0.01169,2e-05,0.91302]
[1649431100831,57.72,43869.56,2.0,0.01168,2e-05,0.91262]
[1649431110900,57.72,43862.51,2.0,0.01156,2e-05,0.90406]
[1649431120970,57.72,43859.36,2.0,0.01149,2e-05,0.8991]
[1649431126005,57.72,43863.7,2.0,0.01157,2e-05,0.90434]
[1649431131040,57.72,43861.63,2.0,0.01153,2e-05,0.90184]
[1649431141110,57.72,43849.75,2.0,0.01132,2e-05,0.88757]
[1649431146145,57.72,43857.05,2.0,0.01145,2e-05,0.89631]
[1649431151180,57.72,43859.47,2.0,0.01149,2e-05,0.89923]
[1649431156215,57.72,43852.72,2.0,0.01138,2e-05,0.89112]
[1649431166285,57.72,43847.68,2.0,0.01129,2e-05,0.88511]
[1649431171321,57.72,43849.38,2.0,0.0113,2e-05,0.88599]
[1649431176363,57.72,43851.89,2.0,0.01135,2e-05,0.88898]
[1649431181391,57.72,43845.01,2.0,0.01123,2e-05,0.88079]
[1649431186425,57.72,43848.02,2.0,0.01128,2e-05,0.88436]
[1649431196501,57.72,43840.43,2.0,0.01115,2e-05,0.87537]
[1649431201534,57.72,43825.06,2.0,0.01089,2e-05,0.85739]
[1649431206567,57.72,43824.71,2.0,0.01089,2e-05,0.85698]
[1649431216637,57.72,43829.99,2.0,0.01097,2e-05,0.86313]
[1649431221672,57.72,43826.48,2.0,0.01092,2e-05,0.85903]
[1649431226707,57.72,43810.95,2.0,0.01066,2e-05,0.84113]
[1649431236777,57.72,43816.17,2.0,0.01073,2e-05,0.846]
[1649431241812,57.72,43814.23,2.0,0.0107,2e-05,0.84379]
[1649431246847,57.72,43822.63,2.0,0.01084,2e-05,0.85346]
[1649431256917,57.72,43827.71,2.0,0.01092,2e-05,0.85934]
[1649431261953,57.72,43837.12,2.0,0.01108,2e-05,0.87035]
[1649431266987,57.72,43825.94,2.0,0.01089,2e-05,0.85729]
[1649431272022,57.72,43814.73,2.0,0.01071,2e-05,0.84436]
[1649431287127,57.72,43816.34,2.0,0.01073,2e-05,0.8462]
[1649431292162,57.72,43818.02,2.0,0.01075,2e-05,0.84703]
[1649431302232,57.72,43821.17,2.0,0.0108,2e-05,0.85065]
[1649431307267,57.72,43811.07,2.0,0.01063,2e-05,0.83907]
[1649431312303,57.72,43805.96,2.0,0.01055,2e-05,0.83325]
[1649431322380,57.72,43811.69,2.0,0.01064,2e-05,0.83978]
[1649431327409,57.72,43804.34,2.0,0.01052,2e-05,0.83141]
[1649431332443,57.72,43805.47,2.0,0.01054,2e-05,0.8327]
[1649431342513,57.72,43798.94,2.0,0.01044,2e-05,0.82531]
[1649431347548,57.72,43798.55,2.0,0.01043,2e-05,0.82487]
[1649431352583,57.72,43798.93,2.0,0.01042,2e-05,0.82422]
[1649431357620,57.72,43798.04,2.0,0.01041,2e-05,0.82321]
[1649431367691,57.72,43797.35,2.0,0.0104,2e-05,0.82244]
[1649431377760,57.72,43803.37,2.0,0.0105,2e-05,0.82922]
[1649431387830,57.72,43805.92,2.0,0.01054,2e-05,0.83211]
[1649431392866,57.72,43798.07,2.0,0.01041,2e-05,0.82324]
[1649431397900,57.72,43796.78,2.0,0.01039,2e-05,0.8218]
[1649431402936,57.72,43802.7,2.0,0.01049,2e-05,0.82847]
[1649431407971,57.72,43807.44,2.0,0.01056,2e-05,0.83383]
[1649431418042,57.72,43807.27,2.0,0.01055,2e-05,0.83254]
[1649431423075,57.72,43806.17,2.0,0.01053,2e-05,0.83129]
[1649431428110,57.72,43811.69,2.0,0.01062,2e-05,0.83757]
[1649431438180,57.72,43811.48,2.0,0.01061,2e-05,0.83733]
[1649431443215,57.72,43811.48,2.0,0.01061,2e-05,0.83733]
[1649431448251,57.72,43817.64,2.0,0.01071,2e-05,0.84437]
[1649431458320,57.72,43824.93,2.0,0.01084,2e-05,0.85278]
[1649431463355,57.72,43826.61,2.0,0.01086,2e-05,0.85472]
[1649431468390,57.72,43824.54,2.0,0.01083,2e-05,0.85232]
[1649431473425,57.72,43826.66,2.0,0.01085,2e-05,0.85366]
[1649431484503,57.72,43826.45,2.0,0.01085,2e-05,0.85342]
[1649431489537,57.72,43827.72,2.0,0.01087,2e-05,0.85489]
[1649431494572,57.72,43819.54,2.0,0.01073,2e-05,0.84546]
[1649431504642,57.72,43820.31,2.0,0.01075,2e-05,0.84634]
[1649431509678,57.72,43818.83,2.0,0.01072,2e-05,0.84464]
[1649431514712,57.72,43819.29,2.0,0.01073,2e-05,0.84516]
[1649431524782,57.72,43810.54,2.0,0.01059,2e-05,0.83516]
[1649431529817,57.72,43795.27,2.0,0.01034,2e-05,0.81794]
[1649431535865,57.72,43800.26,2.0,0.01041,2e-05,0.82245]
[1649431540900,57.72,43808.57,2.0,0.01054,2e-05,0.83183]
[1649431545936,57.72,43808.63,2.0,0.01054,2e-05,0.83189]
[1649431556005,57.72,43809.48,2.0,0.01055,2e-05,0.83286]
[1649431561040,57.72,43808.35,2.0,0.01054,2e-05,0.83158]
[1649431566075,57.72,43808.06,2.0,0.01053,2e-05,0.83125]
[1649431576145,57.72,43810.19,2.0,0.01057,2e-05,0.83366]
[1649431581158,57.72,43812.96,2.0,0.01061,2e-05,0.83681]
[1649431586216,57.72,43815.24,2.0,0.01065,2e-05,0.83942]
[1649431596287,57.72,43815.16,2.0,0.01063,2e-05,0.83823]
[1649431601321,57.72,43815.63,2.0,0.01064,2e-05,0.83877]
[1649431606357,57.72,43817.78,2.0,0.01068,2e-05,0.84122]
[1649431611391,57.72,43816.15,2.0,0.01065,2e-05,0.83936]
[1649431621465,57.72,43813.86,2.0,0.01061,2e-05,0.83675]
[1649431626497,57.72,43808.83,2.0,0.01053,2e-05,0.83102]
[1649431631535,57.72,43808.69,2.0,0.01053,2e-05,0.83087]
[1649431641604,57.72,43807.32,2.0,0.01051,2e-05,0.82932]
[1649431646639,57.72,43807.73,2.0,0.01051,2e-05,0.82978]
[1649431651674,57.72,43814.21,2.0,0.0106,2e-05,0.83605]
[1649431661744,57.72,43813.83,2.0,0.0106,2e-05,0.83561]
[1649431666780,57.72,43806.7,2.0,0.01048,2e-05,0.82753]
[1649431671815,57.72,43805.8,2.0,0.01047,2e-05,0.82651]
[1649431681884,57.72,43799.3,2.0,0.01036,2e-05,0.8192]
[1649431686919,57.72,43804.24,2.0,0.01044,2e-05,0.82475]
[1649431691954,57.72,43805.58,2.0,0.01046,2e-05,0.82626]
[1649431696989,57.72,43809.71,2.0,0.01053,2e-05,0.83093]
[1649431707067,57.72,43809.56,2.0,0.01053,2e-05,0.83076]
[1649431712102,57.72,43802.09,2.0,0.0104,2e-05,0.82124]
[1649431717138,57.72,43806.19,2.0,0.01046,2e-05,0.82585]
[1649431727208,57.72,43817.38,2.0,0.01064,2e-05,0.83856]
[1649431732245,57.72,43822.15,2.0,0.01072,2e-05,0.84402]
[1649431737278,57.72,43822.54,2.0,0.01073,2e-05,0.84447]
[1649431747348,57.72,43826.62,2.0,0.01079,2e-05,0.84916]
[1649431752383,57.72,43830.21,2.0,0.01085,2e-05,0.85331]
[1649431757419,57.72,43827.23,2.0,0.0108,2e-05,0.84987]
[1649431762419,57.72,43822.12,2.0,0.01072,2e-05,0.84398]
[1649431767489,57.72,43826.2,2.0,0.01079,2e-05,0.84867]
[1649431772524,57.72,43828.17,2.0,0.01081,2e-05,0.84983]
[1649431777560,57.72,43838.51,2.0,0.01098,2e-05,0.86184]
[1649431782594,57.72,43844.69,2.0,0.01108,2e-05,0.86908]
[1649431792664,57.72,43858.72,2.0,0.01132,2e-05,0.88569]
[1649431797699,57.72,43862.53,2.0,0.01139,2e-05,0.89024]
[1649431802735,57.72,43862.49,2.0,0.01139,2e-05,0.8902]
[1649431812804,57.72,43859.28,2.0,0.01133,2e-05,0.88635]
[1649431817842,57.72,43862.19,2.0,0.01138,2e-05,0.88983]
[1649431822874,57.72,43861.62,2.0,0.01137,2e-05,0.88915]
[1649431832945,57.72,43861.75,2.0,0.01136,2e-05,0.88816]
[1649431837980,57.72,43855.96,2.0,0.01126,2e-05,0.88126]
[1649431843015,57.72,43860.01,2.0,0.01133,2e-05,0.88608]
[1649431848050,57.72,43881.83,2.0,0.01171,2e-05,0.91243]
[1649431858120,57.72,43883.93,2.0,0.01175,2e-05,0.915]
[1649431863155,57.72,43881.09,2.0,0.0117,2e-05,0.91152]
[1649431868195,57.72,43878.83,2.0,0.01166,2e-05,0.90877]
[1649431878264,57.72,43901.86,2.0,0.01207,2e-05,0.93717]
[1649431883301,57.72,43895.11,2.0,0.01195,2e-05,0.92878]
[1649431888334,57.72,43892.06,2.0,0.0119,2e-05,0.925]
[1649431893369,57.72,43897.84,2.0,0.01199,2e-05,0.93098]
[1649431903439,57.72,43881.8,2.0,0.0117,2e-05,0.91123]
[1649431908475,57.72,43885.45,2.0,0.01176,2e-05,0.91569]
[1649431913509,57.72,43889.21,2.0,0.01183,2e-05,0.92031]
[1649431923579,57.72,43894.95,2.0,0.01193,2e-05,0.92739]
[1649431928614,57.72,43899.4,2.0,0.01201,2e-05,0.93291]
[1649431933650,57.72,43901.7,2.0,0.01206,2e-05,0.93578]
[1649431938684,57.72,43908.15,2.0,0.01217,2e-05,0.94385]
[1649431943719,57.72,43909.35,2.0,0.0122,2e-05,0.94535]
[1649431953790,57.72,43912.64,2.0,0.01224,2e-05,0.94829]
[1649431958824,57.72,43904.17,2.0,0.01209,2e-05,0.93767]
[1649431963859,57.72,43896.83,2.0,0.01195,2e-05,0.92854]
[1649431973929,57.72,43903.49,2.0,0.01207,2e-05,0.93681]
[1649431978964,57.72,43908.57,2.0,0.01217,2e-05,0.94317]
[1649431983999,57.72,43919.83,2.0,0.01238,2e-05,0.95739]
[1649431989034,57.72,43913.9,2.0,0.01227,2e-05,0.94988]
[1649431994069,57.72,43919.51,2.0,0.01237,2e-05,0.95698]
[1649431999104,57.72,43934.09,2.0,0.01264,2e-05,0.97563]
[1649432009174,57.72,43933.87,2.0,0.01264,2e-05,0.97534]
[1649432014209,57.72,43925.53,2.0,0.01247,2e-05,0.96343]
[1649432019245,57.72,43935.78,2.0,0.01266,2e-05,0.97658]
[1649432029315,57.72,43941.64,2.0,0.01277,2e-05,0.98417]
[1649432034360,57.72,43939.67,2.0,0.01273,2e-05,0.98161]
[1649432039391,57.72,43941.45,2.0,0.01277,2e-05,0.98391]
[1649432049463,57.72,43929.22,2.0,0.01254,2e-05,0.96815]
[1649432054496,57.72,43934.98,2.0,0.01265,2e-05,0.97556]
[1649432059532,57.72,43934.07,2.0,0.01263,2e-05,0.97437]
[1649432064566,57.72,43939.17,2.0,0.01272,2e-05,0.98097]
[1649432074636,57.72,43924.49,2.0,0.01243,2e-05,0.96089]
[1649432079671,57.72,43924.21,2.0,0.01243,2e-05,0.96053]
[1649432084706,57.72,43922.75,2.0,0.0124,2e-05,0.95867]
[1649432095787,57.72,43941.47,2.0,0.01275,2e-05,0.98271]
[1649432100818,57.72,43942.26,2.0,0.01277,2e-05,0.98374]
[1649432105853,57.72,43932.79,2.0,0.01259,2e-05,0.97151]
[1649432115923,57.72,43935.02,2.0,0.01263,2e-05,0.97437]
[1649432120960,57.72,43939.65,2.0,0.01272,2e-05,0.98035]
[1649432125995,57.72,43938.16,2.0,0.01269,2e-05,0.97843]
[1649432136158,57.72,43931.34,2.0,0.01255,2e-05,0.96843]
[1649432142107,57.72,43925.66,2.0,0.01244,2e-05,0.96117]
[1649432147142,57.72,43926.74,2.0,0.01246,2e-05,0.96255]
[1649432152177,57.72,43925.44,2.0,0.01243,2e-05,0.96089]
[1649432162249,57.72,43930.15,2.0,0.01252,2e-05,0.9669]
[1649432167282,57.72,43924.32,2.0,0.01241,2e-05,0.95946]
[1649432172317,57.72,43910.21,2.0,0.01215,2e-05,0.94164]
[1649432182389,57.72,43877.53,2.0,0.01157,2e-05,0.90138]
[1649432187424,57.72,43877.19,2.0,0.01156,2e-05,0.90096]
[1649432192459,57.72,43861.16,2.0,0.01127,2e-05,0.88059]
[1649432197494,57.72,43862.09,2.0,0.01128,2e-05,0.88169]
[1649432207566,57.72,43847.37,2.0,0.01103,2e-05,0.86431]
[1649432212603,57.72,43845.89,2.0,0.01101,2e-05,0.86258]
[1649432217636,57.72,43823.79,2.0,0.01064,2e-05,0.83705]
[1649432222671,57.72,43821.57,2.0,0.0106,2e-05,0.83452]
[1649432232741,57.72,43847.57,2.0,0.01103,2e-05,0.86455]
[1649432237776,57.72,43844.93,2.0,0.01099,2e-05,0.86146]
[1649432242811,57.72,43839.96,2.0,0.01091,2e-05,0.85567]
[1649432247846,57.72,43837.87,2.0,0.01087,2e-05,0.85324]
[1649432257916,57.72,43836.25,2.0,0.01083,2e-05,0.85025]
[1649432262951,57.72,43835.73,2.0,0.01082,2e-05,0.84965]
[1649432267990,57.72,43835.41,2.0,0.01082,2e-05,0.84928]
[1649432273021,57.72,43834.27,2.0,0.0108,2e-05,0.84797]
[1649432283092,57.72,43751.3,2.0,0.00949,1e-05,0.75648]
[1649432293165,57.72,43754.47,2.0,0.00954,1e-05,0.75983]
[1649432303232,57.72,43754.31,2.0,0.00954,1e-05,0.75966]
[1649432308267,57.72,43762.78,2.0,0.00967,2e-05,0.76864]
[1649432313303,57.72,43784.01,2.0,0.00998,2e-05,0.79049]
[1649432318337,57.72,43782.56,2.0,0.00996,2e-05,0.78891]
[1649432328408,57.72,43742.25,2.0,0.00935,1e-05,0.74599]
[1649432333442,57.72,43736.88,2.0,0.00927,1e-05,0.74042]
[1649432338477,57.72,43730.78,2.0,0.00918,1e-05,0.73413]
[1649432348548,57.72,43728.48,2.0,0.00915,1e-05,0.73177]
[1649432353582,57.72,43727.87,2.0,0.00914,1e-05,0.73115]
[1649432358617,57.72,43724.89,2.0,0.0091,1e-05,0.7281]
[1649432363653,57.72,43724.71,2.0,0.00909,1e-05,0.72791]
[1649432373730,57.72,43703.31,2.0,0.00878,1e-05,0.70536]
[1649432378765,57.72,43689.17,2.0,0.00859,1e-05,0.69142]
[1649432383797,57.72,43679.74,2.0,0.00846,1e-05,0.68223]
[1649432419045,57.72,43686.16,2.0,0.00854,1e-05,0.68847]
[1649432424080,57.72,43694.69,2.0,0.00866,1e-05,0.69684]
[1649432429115,57.72,43701.23,2.0,0.00875,1e-05,0.7033]
[1649432434150,57.72,43690.39,2.0,0.00859,1e-05,0.69164]
[1649432444220,57.72,43707.03,2.0,0.00882,1e-05,0.70809]
[1649432449255,57.72,43702.16,2.0,0.00875,1e-05,0.70324]
[1649432454290,57.72,43699.41,2.0,0.00871,1e-05,0.70052]
[1649432464361,57.72,43706.65,2.0,0.00881,1e-05,0.70771]
[1649432469395,57.72,43713.64,2.0,0.00891,1e-05,0.71471]
[1649432474430,57.72,43721.45,2.0,0.00902,1e-05,0.7226]
[1649432484500,57.72,43710.53,2.0,0.00887,1e-05,0.71159]
[1649432489535,57.72,43698.63,2.0,0.0087,1e-05,0.69974]
[1649432494570,57.72,43694.9,2.0,0.00864,1e-05,0.6951]
[1649432504640,57.72,43687.42,2.0,0.00854,1e-05,0.68777]
[1649432509675,57.72,43688.55,2.0,0.00855,1e-05,0.68887]
[1649432514710,57.72,43701.58,2.0,0.00873,1e-05,0.70169]
[1649432519746,57.72,43709.99,2.0,0.00885,1e-05,0.71006]
[1649432529815,57.72,43699.36,2.0,0.0087,1e-05,0.69949]
[1649432534850,57.72,43699.54,2.0,0.0087,1e-05,0.69967]
[1649432539893,57.72,43692.36,2.0,0.00861,1e-05,0.6926]
[1649432549963,57.72,43683.16,2.0,0.00848,1e-05,0.68362]
[1649432554998,57.72,43685.74,2.0,0.0085,1e-05,0.68517]
[1649432560033,57.72,43691.96,2.0,0.00859,1e-05,0.69124]
[1649432565068,57.72,43686.14,2.0,0.00851,1e-05,0.68556]
[1649432570103,57.72,43684.55,2.0,0.00849,1e-05,0.68402]
[1649432580158,57.72,43690.49,2.0,0.00857,1e-05,0.6898]
[1649432585209,57.72,43696.52,2.0,0.00865,1e-05,0.69572]
[1649432590243,57.72,43691.14,2.0,0.00858,1e-05,0.69044]
[1649432595278,57.72,43700.28,2.0,0.0087,1e-05,0.69942]
[1649432605349,57.72,43700.62,2.0,0.00871,1e-05,0.69976]
[1649432610384,57.72,43694.39,2.0,0.00862,1e-05,0.69362]
[1649432615420,57.72,43691.32,2.0,0.00857,1e-05,0.68964]
[1649432625488,57.72,43690.05,2.0,0.00855,1e-05,0.68841]
[1649432630523,57.72,43690.8,2.0,0.00856,1e-05,0.68913]
[1649432635558,57.72,43690.3,2.0,0.00855,1e-05,0.68865]
[1649432645628,57.72,43692.41,2.0,0.00858,1e-05,0.69071]
[1649432650663,57.72,43699.89,2.0,0.00869,1e-05,0.69806]
[1649432655698,57.72,43713.12,2.0,0.00887,1e-05,0.71122]
[1649432660733,57.72,43717.52,2.0,0.00893,1e-05,0.71564]
[1649432670803,57.72,43718.45,2.0,0.00894,1e-05,0.71658]
[1649432675838,57.72,43719.82,2.0,0.00895,1e-05,0.71697]
[1649432680873,57.72,43719.96,2.0,0.00895,1e-05,0.71711]
[1649432690946,57.72,43713.79,2.0,0.00887,1e-05,0.71091]
[1649432695978,57.72,43707.19,2.0,0.00877,1e-05,0.70431]
[1649432711087,57.72,43658.05,2.0,0.00811,1e-05,0.65681]
[1649432716122,57.72,43658.22,2.0,0.00812,1e-05,0.65697]
[1649432721157,57.72,43643.28,2.0,0.00792,1e-05,0.64306]
[1649432731227,57.72,43643.48,2.0,0.00792,1e-05,0.64232]
[1649432736262,57.72,43658.42,2.0,0.00811,1e-05,0.65622]
[1649432741298,57.72,43660.07,2.0,0.00813,1e-05,0.65778]
[1649432751368,57.72,43675.93,2.0,0.00834,1e-05,0.67283]
[1649432756403,57.72,43677.84,2.0,0.00836,1e-05,0.67467]
[1649432761438,57.72,43676.12,2.0,0.00834,1e-05,0.67302]
[1649432771508,57.72,43700.81,2.0,0.00867,1e-05,0.69701]
[1649432781578,57.72,43716.79,2.0,0.0089,1e-05,0.71292]
[1649432786614,57.72,43709.41,2.0,0.00879,1e-05,0.70554]
[1649432796684,57.72,43702.63,2.0,0.00869,1e-05,0.69784]
[1649432806754,57.72,43719.31,2.0,0.00892,1e-05,0.71446]
[1649432816825,57.72,43724.18,2.0,0.00899,1e-05,0.71937]
[1649432821860,57.72,43718.93,2.0,0.00892,1e-05,0.71408]
[1649432826897,57.72,43723.08,2.0,0.00897,1e-05,0.71827]
[1649432836966,57.72,43740.9,2.0,0.00923,1e-05,0.73646]
[1649432842000,57.72,43750.43,2.0,0.00937,1e-05,0.74634]
[1649432847035,57.72,43761.97,2.0,0.00954,1e-05,0.75844]
[1649432852070,57.72,43749.61,2.0,0.00934,1e-05,0.74446]
[1649432862140,57.72,43733.12,2.0,0.00911,1e-05,0.72747]
[1649432867175,57.72,43732.73,2.0,0.0091,1e-05,0.72707]
[1649432872210,57.72,43738.19,2.0,0.00918,1e-05,0.73266]
[1649432882282,57.72,43733.25,2.0,0.00911,1e-05,0.72759]
[1649432887317,57.72,43734.39,2.0,0.00912,1e-05,0.72876]
[1649432892354,57.72,43739.72,2.0,0.0092,1e-05,0.73422]
[1649432902422,57.72,43750.88,2.0,0.00936,1e-05,0.74578]
[1649432907458,57.72,43756.9,2.0,0.00945,1e-05,0.75207]
[1649432912493,57.72,43752.16,2.0,0.00937,1e-05,0.74609]
[1649432922565,57.72,43754.14,2.0,0.0094,1e-05,0.74816]
[1649432927602,57.72,43752.81,2.0,0.00938,1e-05,0.74678]
[1649432932635,57.72,43754.45,2.0,0.0094,1e-05,0.74849]
[1649432937671,57.72,43750.04,2.0,0.00934,1e-05,0.74388]
[1649432947740,57.72,43748.8,2.0,0.00932,1e-05,0.7426]
[1649432952775,57.72,43754.38,2.0,0.0094,1e-05,0.74841]
[1649432957810,57.72,43748.31,2.0,0.00931,1e-05,0.74208]
[1649432967887,57.72,43740.63,2.0,0.0092,1e-05,0.73415]
[1649432972921,57.72,43740.35,2.0,0.00918,1e-05,0.73285]
[1649432977958,57.72,43726.65,2.0,0.00899,1e-05,0.71888]
[1649432988027,57.72,43727.4,2.0,0.009,1e-05,0.71964]
[1649432998099,57.72,43722.31,2.0,0.00893,1e-05,0.7145]
[1649433003131,57.72,43723.15,2.0,0.00894,1e-05,0.71535]
[1649433013201,57.72,43729.47,2.0,0.00903,1e-05,0.72174]
[1649433018237,57.72,43739.79,2.0,0.00918,1e-05,0.73228]
[1649433023272,57.72,43750.68,2.0,0.00934,1e-05,0.74353]
[1649433033343,57.72,43751.84,2.0,0.00934,1e-05,0.74371]
[1649433038377,57.72,43752.09,2.0,0.00934,1e-05,0.74397]
[1649433043419,57.72,43748.03,2.0,0.00928,1e-05,0.73976]
[1649433048454,57.72,43749.04,2.0,0.0093,1e-05,0.7408]
[1649433053489,57.72,43738.5,2.0,0.00915,1e-05,0.72995]
[1649433063560,57.72,43746.5,2.0,0.00926,1e-05,0.73818]
[1649433068594,57.72,43747.46,2.0,0.00928,1e-05,0.73916]
[1649433073629,57.72,43758.19,2.0,0.00943,1e-05,0.75034]
[1649433078664,57.72,43768.75,2.0,0.00959,2e-05,0.76147]
[1649433088734,57.72,43758.59,2.0,0.00944,1e-05,0.75076]
[1649433093769,57.72,43747.75,2.0,0.00927,1e-05,0.73845]
[1649433098805,57.72,43742.95,2.0,0.0092,1e-05,0.7335]
[1649433108877,57.72,43732.64,2.0,0.00905,1e-05,0.72296]
[1649433113909,57.72,43723.6,2.0,0.00892,1e-05,0.71381]
[1649433118944,57.72,43722.87,2.0,0.00891,1e-05,0.71308]
[1649433129015,57.72,43720.32,2.0,0.00887,1e-05,0.71052]
[1649433134052,57.72,43723.04,2.0,0.00891,1e-05,0.71325]
[1649433139085,57.72,43712.09,2.0,0.00876,1e-05,0.70231]
[1649433144126,57.72,43704.24,2.0,0.00865,1e-05,0.69455]
[1649433154196,57.72,43712.83,2.0,0.00876,1e-05,0.70206]
[1649433159231,57.72,43707.8,2.0,0.00869,1e-05,0.69708]
[1649433164266,57.72,43712.42,2.0,0.00875,1e-05,0.70166]
[1649433174336,57.72,43705.24,2.0,0.00865,1e-05,0.69456]
[1649433179371,57.72,43706.41,2.0,0.00867,1e-05,0.69571]
[1649433184406,57.72,43704.07,2.0,0.00864,1e-05,0.69341]
[1649433194476,57.72,43697.14,2.0,0.00854,1e-05,0.68662]
[1649433199511,57.72,43695.46,2.0,0.00852,1e-05,0.68498]
[1649433205554,57.72,43693.58,2.0,0.00849,1e-05,0.68316]
[1649433215625,57.72,43709.64,2.0,0.0087,1e-05,0.69792]
[1649433220660,57.72,43703.74,2.0,0.00862,1e-05,0.69211]
[1649433225695,57.72,43703.02,2.0,0.00861,1e-05,0.6914]
[1649433230730,57.72,43700.62,2.0,0.00858,1e-05,0.68905]
[1649433240802,57.72,43698.86,2.0,0.00855,1e-05,0.68733]
[1649433246158,57.72,43698.23,2.0,0.00855,1e-05,0.68672]
[1649433251879,57.72,43693.38,2.0,0.00848,1e-05,0.68201]
[1649433261947,57.72,43691.98,2.0,0.00846,1e-05,0.68064]
[1649433266982,57.72,43687.12,2.0,0.0084,1e-05,0.67595]
[1649433282087,57.72,43647.57,2.0,0.00787,1e-05,0.63781]
[1649433287122,57.72,43649.14,2.0,0.00789,1e-05,0.63926]
[1649433292157,57.72,43649.71,2.0,0.0079,1e-05,0.63979]
[1649433302227,57.72,43643.45,2.0,0.00782,1e-05,0.63404]
[1649433307262,57.72,43647.6,2.0,0.00787,1e-05,0.63785]
[1649433312298,57.72,43645.3,2.0,0.00784,1e-05,0.63573]
[1649433317333,57.72,43643.98,2.0,0.00782,1e-05,0.63453]
[1649433327402,57.72,43639.26,2.0,0.00776,1e-05,0.63022]
[1649433332437,57.72,43648.02,2.0,0.00786,1e-05,0.63731]
[1649433337472,57.72,43647.63,2.0,0.00786,1e-05,0.63696]
[1649433347542,57.72,43623.11,2.0,0.00755,1e-05,0.61478]
[1649433352577,57.72,43614.79,2.0,0.00745,1e-05,0.6074]
[1649433357612,57.72,43610.86,2.0,0.0074,1e-05,0.60394]
[1649433367682,57.72,43625.12,2.0,0.00758,1e-05,0.61657]
[1649433372717,57.72,43639.08,2.0,0.00775,1e-05,0.62915]
[1649433377754,57.72,43638.83,2.0,0.00775,1e-05,0.62892]
[1649433382787,57.72,43643.93,2.0,0.00781,1e-05,0.63356]
[1649433392857,57.72,43659.3,2.0,0.008,1e-05,0.64681]
[1649433397892,57.72,43669.36,2.0,0.00813,1e-05,0.65621]
[1649433402927,57.72,43666.87,2.0,0.00809,1e-05,0.65387]
[1649433412997,57.72,43669.26,2.0,0.00813,1e-05,0.65611]
[1649433418033,57.72,43671.35,2.0,0.00815,1e-05,0.65808]
[1649433423067,57.72,43676.55,2.0,0.00822,1e-05,0.663]
[1649433433137,57.72,43659.77,2.0,0.008,1e-05,0.64725]
[1649433438158,57.72,43658.76,2.0,0.00799,1e-05,0.64631]
[1649433443207,57.72,43669.39,2.0,0.00813,1e-05,0.65624]
[1649433448242,57.72,43673.69,2.0,0.00818,1e-05,0.6603]
[1649433458312,57.72,43673.22,2.0,0.00817,1e-05,0.65891]
[1649433463347,57.72,43665.21,2.0,0.00806,1e-05,0.65139]
[1649433468382,57.72,43670.32,2.0,0.00813,1e-05,0.65617]
[1649433478452,57.72,43676.11,2.0,0.0082,1e-05,0.66164]
[1649433483487,57.72,43668.47,2.0,0.0081,1e-05,0.65444]
[1649433489158,57.72,43665.58,2.0,0.00807,1e-05,0.65173]
[1649433499599,57.72,43666.88,2.0,0.00808,1e-05,0.65294]
[1649433504635,57.72,43666.47,2.0,0.00808,1e-05,0.65256]
[1649433509670,57.72,43664.43,2.0,0.00805,1e-05,0.65065]
[1649433519739,57.72,43667.2,2.0,0.00808,1e-05,0.65231]
[1649433524774,57.72,43667.34,2.0,0.00808,1e-05,0.65244]
[1649433529809,57.72,43667.99,2.0,0.00809,1e-05,0.65305]
[1649433534845,57.72,43666.95,2.0,0.00807,1e-05,0.65207]
[1649433544914,57.72,43670.12,2.0,0.00811,1e-05,0.65505]
[1649433549954,57.72,43669.97,2.0,0.00811,1e-05,0.65491]
[1649433554988,57.72,43675.37,2.0,0.00818,1e-05,0.66]
[1649433560023,57.72,43674.89,2.0,0.00818,1e-05,0.65954]
[1649433570094,57.72,43662.78,2.0,0.00802,1e-05,0.64818]
[1649433575128,57.72,43663.0,2.0,0.00801,1e-05,0.64746]
[1649433580165,57.72,43666.78,2.0,0.00806,1e-05,0.65099]
[1649433590234,57.72,43664.03,2.0,0.00802,1e-05,0.64842]
[1649433595268,57.72,43665.85,2.0,0.00805,1e-05,0.65012]
[1649433600303,57.72,43665.66,2.0,0.00804,1e-05,0.64993]
[1649433605338,57.72,43665.7,2.0,0.00805,1e-05,0.64997]
[1649433615408,57.72,43666.98,2.0,0.00806,1e-05,0.65117]
[1649433620444,57.72,43678.64,2.0,0.00821,1e-05,0.66215]
[1649433625478,57.72,43687.19,2.0,0.00833,1e-05,0.67029]
[1649433635548,57.72,43656.66,2.0,0.00792,1e-05,0.64066]
[1649433640583,57.72,43642.94,2.0,0.00774,1e-05,0.6281]
[1649433645619,57.72,43628.16,2.0,0.00756,1e-05,0.6148]
[1649433650653,57.72,43636.71,2.0,0.00767,1e-05,0.62247]
[1649433660723,57.72,43651.41,2.0,0.00785,1e-05,0.63583]
[1649433665758,57.72,43650.63,2.0,0.00784,1e-05,0.63512]
[1649433670795,57.72,43673.55,2.0,0.00814,1e-05,0.6564]
[1649433680864,57.72,43685.45,2.0,0.00829,1e-05,0.66768]
[1649433685899,57.72,43687.59,2.0,0.00832,1e-05,0.66972]
[1649433690934,57.72,43687.26,2.0,0.00832,1e-05,0.6694]
[1649433701005,57.72,43690.24,2.0,0.00834,1e-05,0.6713]
[1649433706039,57.72,43684.27,2.0,0.00827,1e-05,0.6656]
[1649433711074,57.72,43689.92,2.0,0.00834,1e-05,0.67099]
[1649433716118,57.72,43698.99,2.0,0.00846,1e-05,0.67973]
[1649433726158,57.72,43694.39,2.0,0.0084,1e-05,0.67529]
[1649433731224,57.72,43687.65,2.0,0.00831,1e-05,0.66883]
[1649433736258,57.72,43680.07,2.0,0.00821,1e-05,0.66161]
[1649433741293,57.72,43678.27,2.0,0.00819,1e-05,0.6599]
[1649433751364,57.72,43694.36,2.0,0.00839,1e-05,0.67431]
[1649433756399,57.72,43692.91,2.0,0.00837,1e-05,0.67291]
[1649433761435,57.72,43685.53,2.0,0.00827,1e-05,0.66585]
[1649433771504,57.72,43676.58,2.0,0.00815,1e-05,0.65737]
[1649433776539,57.72,43677.84,2.0,0.00817,1e-05,0.65856]
[1649433781574,57.72,43683.93,2.0,0.00825,1e-05,0.66433]
[1649433786609,57.72,43685.1,2.0,0.00827,1e-05,0.66544]
[1649433796679,57.72,43687.39,2.0,0.0083,1e-05,0.66763]
[1649433801714,57.72,43682.19,2.0,0.00823,1e-05,0.66267]
[1649433806749,57.72,43677.42,2.0,0.00816,1e-05,0.65816]
[1649433816819,57.72,43679.12,2.0,0.00817,1e-05,0.65882]
[1649433821854,57.72,43680.06,2.0,0.00819,1e-05,0.65971]
[1649433827902,57.72,43681.95,2.0,0.00821,1e-05,0.6615]
[1649433837966,57.72,43682.33,2.0,0.00822,1e-05,0.66186]
[1649433843004,57.72,43689.14,2.0,0.00831,1e-05,0.66834]
[1649433848039,57.72,43689.55,2.0,0.00831,1e-05,0.66874]
[1649433858106,57.72,43689.98,2.0,0.00832,1e-05,0.66915]
[1649433863141,57.72,43690.37,2.0,0.00832,1e-05,0.66952]
[1649433868176,57.72,43683.58,2.0,0.00823,1e-05,0.66304]
[1649433883289,57.72,43686.92,2.0,0.00827,1e-05,0.66528]
[1649433888328,57.72,43686.13,2.0,0.00826,1e-05,0.66453]
[1649433893360,57.72,43685.04,2.0,0.00824,1e-05,0.66349]
[1649433903430,57.72,43688.05,2.0,0.00828,1e-05,0.66635]
[1649433908465,57.72,43687.0,2.0,0.00827,1e-05,0.66535]
[1649433913499,57.72,43694.07,2.0,0.00836,1e-05,0.67211]
[1649433923569,57.72,43700.31,2.0,0.00845,1e-05,0.67812]
[1649433928604,57.72,43694.71,2.0,0.00837,1e-05,0.67273]
[1649433933639,57.72,43695.39,2.0,0.00837,1e-05,0.67242]
[1649433943709,57.72,43699.69,2.0,0.00843,1e-05,0.67656]
[1649433948746,57.72,43699.36,2.0,0.00842,1e-05,0.67624]
[1649433953779,57.72,43700.56,2.0,0.00844,1e-05,0.6774]
[1649433963849,57.72,43703.92,2.0,0.00848,1e-05,0.68066]
[1649433968884,57.72,43700.26,2.0,0.00843,1e-05,0.67711]
[1649433973919,57.72,43697.52,2.0,0.0084,1e-05,0.67447]
[1649433978955,57.72,43703.04,2.0,0.00847,1e-05,0.6798]
[1649433989024,57.72,43704.96,2.0,0.0085,1e-05,0.68167]
[1649434009164,57.72,43710.29,2.0,0.00856,1e-05,0.68588]
[1649434014201,57.72,43705.46,2.0,0.00849,1e-05,0.68118]
[1649434019235,57.72,43702.34,2.0,0.00845,1e-05,0.67816]
[1649434029305,57.72,43699.71,2.0,0.00841,1e-05,0.67561]
[1649434034340,57.72,43698.19,2.0,0.00839,1e-05,0.67415]
[1649434040382,57.72,43698.79,2.0,0.0084,1e-05,0.67473]
[1649434045385,57.72,43699.71,2.0,0.00841,1e-05,0.67562]
[1649434050452,57.72,43696.82,2.0,0.00838,1e-05,0.67284]
[1649434060531,57.72,43698.35,2.0,0.00838,1e-05,0.67335]
[1649434065564,57.72,43696.62,2.0,0.00836,1e-05,0.67169]
[1649434075634,57.72,43683.32,2.0,0.00818,1e-05,0.65901]
[1649434080669,57.72,43685.15,2.0,0.00821,1e-05,0.66075]
[1649434085704,57.72,43681.94,2.0,0.00817,1e-05,0.65771]
[1649434095774,57.72,43689.86,2.0,0.00827,1e-05,0.66522]
[1649434100810,57.72,43693.65,2.0,0.00832,1e-05,0.66884]
[1649434105844,57.72,43689.3,2.0,0.00826,1e-05,0.66469]
[1649434115914,57.72,43686.23,2.0,0.00821,1e-05,0.66083]
[1649434120951,57.72,43682.25,2.0,0.00816,1e-05,0.65707]
[1649434125984,57.72,43681.74,2.0,0.00815,1e-05,0.65659]
[1649434131019,57.72,43686.33,2.0,0.00821,1e-05,0.66092]
[1649434136054,57.72,43692.4,2.0,0.00829,1e-05,0.66669]
[1649434141089,57.72,43683.01,2.0,0.00817,1e-05,0.65778]
[1649434151159,57.72,43689.9,2.0,0.00826,1e-05,0.66431]
[1649434156194,57.72,43683.52,2.0,0.00818,1e-05,0.65826]
[1649434161231,57.72,43681.14,2.0,0.00814,1e-05,0.65601]
[1649434171300,57.72,43676.12,2.0,0.00807,1e-05,0.65036]
[1649434176335,57.72,43676.78,2.0,0.00808,1e-05,0.65098]
[1649434181371,57.72,43676.14,2.0,0.00807,1e-05,0.65039]
[1649434191446,57.72,43671.8,2.0,0.00801,1e-05,0.64633]
[1649434196481,57.72,43669.58,2.0,0.00798,1e-05,0.64428]
[1649434201514,57.72,43668.35,2.0,0.00797,1e-05,0.64313]
[1649434211585,57.72,43667.72,2.0,0.00796,1e-05,0.64255]
[1649434216620,57.72,43667.26,2.0,0.00795,1e-05,0.64212]
[1649434221660,57.72,43665.96,2.0,0.00794,1e-05,0.64092]
[1649434226695,57.72,43677.88,2.0,0.00809,1e-05,0.65201]
[1649434236765,57.72,43683.68,2.0,0.00815,1e-05,0.65653]
[1649434241800,57.72,43685.04,2.0,0.00817,1e-05,0.6578]
[1649434246837,57.72,43683.54,2.0,0.00815,1e-05,0.65639]
[1649434251870,57.72,43687.55,2.0,0.00821,1e-05,0.66019]
[1649434261940,57.72,43704.23,2.0,0.00843,1e-05,0.67613]
[1649434267005,57.72,43710.92,2.0,0.00852,1e-05,0.68262]
[1649434272010,57.72,43711.92,2.0,0.00853,1e-05,0.68359]
[1649434282085,57.72,43718.45,2.0,0.00862,1e-05,0.68997]
[1649434287158,57.72,43725.38,2.0,0.00872,1e-05,0.6968]
[1649434293157,57.72,43724.62,2.0,0.0087,1e-05,0.69507]
[1649434298192,57.72,43727.11,2.0,0.00873,1e-05,0.69754]
[1649434308262,57.72,43718.11,2.0,0.00861,1e-05,0.68867]
[1649434313297,57.72,43710.1,2.0,0.0085,1e-05,0.68085]
[1649434318332,57.72,43708.28,2.0,0.00847,1e-05,0.67908]
[1649434328402,57.72,43685.84,2.0,0.00817,1e-05,0.65762]
[1649434333437,57.72,43670.64,2.0,0.00797,1e-05,0.6434]
[1649434338472,57.72,43656.78,2.0,0.0078,1e-05,0.63065]
[1649434348542,57.72,43636.02,2.0,0.00754,1e-05,0.61194]
[1649434353577,57.72,43633.01,2.0,0.00749,1e-05,0.60838]
[1649434358612,57.72,43623.87,2.0,0.00738,1e-05,0.60032]
[1649434359089,57.72,43623.87,2.0,0.00738,1e-05,0.60032]
[1649434365685,57.72,43609.61,2.0,0.00721,1e-05,0.58793]
[1649434367694,57.72,43618.57,2.0,0.00732,1e-05,0.59569]
[1649434373717,57.72,43607.06,2.0,0.00718,1e-05,0.58574]
[1649434378752,57.72,43605.8,2.0,0.00717,1e-05,0.58465]
[1649434383787,57.72,43600.49,2.0,0.0071,1e-05,0.58012]
[1649434393866,57.72,43603.45,2.0,0.00714,1e-05,0.58264]
[1649434398901,57.72,43599.64,2.0,0.00709,1e-05,0.57939]
[1649434403938,57.72,43594.62,2.0,0.00704,1e-05,0.57513]
[1649434414006,57.72,43594.87,2.0,0.00703,1e-05,0.57449]
[1649434419041,57.72,43594.2,2.0,0.00702,1e-05,0.57391]
[1649434424076,57.72,43588.38,2.0,0.00695,1e-05,0.56902]
[1649434434146,57.72,43587.99,2.0,0.00695,1e-05,0.5687]
[1649434439181,57.72,43597.88,2.0,0.00706,1e-05,0.57703]
[1649434444216,57.72,43601.81,2.0,0.00711,1e-05,0.58037]
[1649434449251,57.72,43601.52,2.0,0.00711,1e-05,0.58013]
[1649434459322,57.72,43596.46,2.0,0.00705,1e-05,0.57583]
[1649434464358,57.72,43596.84,2.0,0.00705,1e-05,0.57615]
[1649434469392,57.72,43590.72,2.0,0.00698,1e-05,0.57099]
[1649434479462,57.72,43592.18,2.0,0.00699,1e-05,0.57136]
[1649434484499,57.72,43588.71,2.0,0.00695,1e-05,0.56845]
[1649434489532,57.72,43592.39,2.0,0.00699,1e-05,0.57153]
[1649434499603,57.72,43596.3,2.0,0.00704,1e-05,0.57483]
[1649434504637,57.72,43605.68,2.0,0.00714,1e-05,0.58281]
[1649434509672,57.72,43600.41,2.0,0.00708,1e-05,0.57832]
[1649434519742,57.72,43590.03,2.0,0.00696,1e-05,0.56955]
[1649434524779,57.72,43598.45,2.0,0.00706,1e-05,0.57665]
[1649434529812,57.72,43603.02,2.0,0.00711,1e-05,0.58054]
[1649434534848,57.72,43594.39,2.0,0.007,1e-05,0.57236]
[1649434544917,57.72,43598.65,2.0,0.00705,1e-05,0.57597]
[1649434549953,57.72,43597.83,2.0,0.00704,1e-05,0.57527]
[1649434554988,57.72,43590.63,2.0,0.00696,1e-05,0.5692]
[1649434565058,57.72,43594.39,2.0,0.007,1e-05,0.57236]
[1649434570094,57.72,43595.87,2.0,0.00702,1e-05,0.57362]
[1649434575128,57.72,43599.33,2.0,0.00706,1e-05,0.57654]
[1649434585198,57.72,43594.0,2.0,0.007,1e-05,0.57203]
[1649434590233,57.72,43601.16,2.0,0.00708,1e-05,0.5781]
[1649434595270,57.72,43604.32,2.0,0.00711,1e-05,0.57992]
[1649434600303,57.72,43608.71,2.0,0.00716,1e-05,0.58368]
[1649434605339,57.72,43613.53,2.0,0.00722,1e-05,0.58781]
[1649434610375,57.72,43625.47,2.0,0.00736,1e-05,0.59818]
[1649434615411,57.72,43622.43,2.0,0.00732,1e-05,0.59553]
[1649434620443,57.72,43620.13,2.0,0.00729,1e-05,0.59353]
[1649434630513,57.72,43622.14,2.0,0.00732,1e-05,0.59527]
[1649434635548,57.72,43622.01,2.0,0.00732,1e-05,0.59516]
[1649434641158,57.72,43626.06,2.0,0.00737,1e-05,0.5987]
[1649434651660,57.72,43634.35,2.0,0.00745,1e-05,0.60509]
[1649434652082,57.72,43634.35,2.0,0.00745,1e-05,0.60509]
[1649434657702,57.72,43655.52,2.0,0.00772,1e-05,0.62401]
[1649434662737,57.72,43656.93,2.0,0.00773,1e-05,0.6253]
[1649434673814,57.72,43655.92,2.0,0.00772,1e-05,0.62438]
[1649434678849,57.72,43652.42,2.0,0.00768,1e-05,0.62122]
[1649434683887,57.72,43652.37,2.0,0.00768,1e-05,0.62118]
[1649434693954,57.72,43649.57,2.0,0.00764,1e-05,0.61865]
[1649434698991,57.72,43648.87,2.0,0.00763,1e-05,0.61802]
[1649434704027,57.72,43650.14,2.0,0.00765,1e-05,0.61916]
[1649434714096,57.72,43653.92,2.0,0.00768,1e-05,0.62166]
[1649434719131,57.72,43651.83,2.0,0.00766,1e-05,0.61978]
[1649434724167,57.72,43645.65,2.0,0.00758,1e-05,0.61423]
[1649434729201,57.72,43651.55,2.0,0.00766,1e-05,0.61952]
[1649434739271,57.72,43647.25,2.0,0.0076,1e-05,0.61567]
[1649434744308,57.72,43652.89,2.0,0.00767,1e-05,0.62073]
[1649434749342,57.72,43654.15,2.0,0.00769,1e-05,0.62187]
[1649434759411,57.72,43661.31,2.0,0.00778,1e-05,0.62836]
[1649434769481,57.72,43660.82,2.0,0.00777,1e-05,0.62791]
[1649434779552,57.72,43666.36,2.0,0.00783,1e-05,0.63205]
[1649434784586,57.72,43665.76,2.0,0.00782,1e-05,0.6315]
[1649434789623,57.72,43661.77,2.0,0.00777,1e-05,0.62786]
[1649434799691,57.72,43659.6,2.0,0.00774,1e-05,0.62589]
[1649434804726,57.72,43669.14,2.0,0.00787,1e-05,0.6346]
[1649434809761,57.72,43668.52,2.0,0.00786,1e-05,0.63403]
[1649434814796,57.72,43668.82,2.0,0.00786,1e-05,0.63431]
[1649434825873,57.72,43661.01,2.0,0.00776,1e-05,0.62717]
[1649434830909,57.72,43659.67,2.0,0.00775,1e-05,0.62595]
[1649434835943,57.72,43665.2,2.0,0.0078,1e-05,0.63007]
[1649434846013,57.72,43668.4,2.0,0.00785,1e-05,0.633]
[1649434851048,57.72,43661.06,2.0,0.00775,1e-05,0.62631]
[1649434856083,57.72,43659.87,2.0,0.00774,1e-05,0.62522]
[1649434866153,57.72,43668.39,2.0,0.00785,1e-05,0.63299]
[1649434871188,57.72,43666.98,2.0,0.00783,1e-05,0.6317]
[1649434876223,57.72,43664.18,2.0,0.00779,1e-05,0.62914]
[1649434881258,57.72,43659.21,2.0,0.00773,1e-05,0.62463]
[1649434891332,57.72,43668.59,2.0,0.00784,1e-05,0.63225]
[1649434896368,57.72,43689.03,2.0,0.0081,1e-05,0.65119]
[1649434901403,57.72,43697.46,2.0,0.00821,1e-05,0.65914]
[1649434911475,57.72,43691.03,2.0,0.00813,1e-05,0.65307]
[1649434916507,57.72,43687.03,2.0,0.00807,1e-05,0.64932]
[1649434921541,57.72,43695.29,2.0,0.00818,1e-05,0.65708]
[1649434931614,57.72,43693.39,2.0,0.00816,1e-05,0.6553]
[1649434936646,57.72,43695.77,2.0,0.00819,1e-05,0.65754]
[1649434941682,57.72,43696.13,2.0,0.00819,1e-05,0.65788]
[1649434951754,57.72,43690.9,2.0,0.00811,1e-05,0.652]
[1649434956786,57.72,43692.97,2.0,0.00814,1e-05,0.65395]
[1649434961821,57.72,43696.5,2.0,0.00819,1e-05,0.65728]
[1649434966856,57.72,43696.45,2.0,0.00819,1e-05,0.65724]
[1649434976926,57.72,43688.78,2.0,0.00809,1e-05,0.65002]
[1649434981963,57.72,43691.41,2.0,0.00812,1e-05,0.65249]
[1649434986996,57.72,43686.87,2.0,0.00806,1e-05,0.64823]
[1649434992031,57.72,43678.44,2.0,0.00795,1e-05,0.64039]
[1649434997066,57.72,43678.33,2.0,0.00795,1e-05,0.64029]
[1649435007158,57.72,43683.78,2.0,0.00802,1e-05,0.64535]
[1649435012172,57.72,43676.97,2.0,0.00792,1e-05,0.63811]
[1649435017206,57.72,43669.08,2.0,0.00782,1e-05,0.63086]
[1649435027276,57.72,43670.28,2.0,0.00784,1e-05,0.63196]
[1649435032312,57.72,43669.98,2.0,0.00783,1e-05,0.63168]
[1649435037346,57.72,43670.87,2.0,0.00784,1e-05,0.63249]
[1649435042381,57.72,43667.76,2.0,0.0078,1e-05,0.62965]
[1649435052451,57.72,43669.0,2.0,0.00782,1e-05,0.63079]
[1649435057486,57.72,43669.43,2.0,0.00782,1e-05,0.63118]
[1649435062522,57.72,43668.85,2.0,0.00782,1e-05,0.63065]
[1649435072593,57.72,43677.67,2.0,0.00792,1e-05,0.63782]
[1649435077627,57.72,43679.02,2.0,0.00794,1e-05,0.63907]
[1649435082662,57.72,43681.33,2.0,0.00797,1e-05,0.64121]
[1649435092733,57.72,43674.77,2.0,0.00788,1e-05,0.63515]
[1649435097767,57.72,43672.94,2.0,0.00786,1e-05,0.63347]
[1649435102802,57.72,43670.77,2.0,0.00783,1e-05,0.63148]
[1649435112872,57.72,43669.99,2.0,0.00782,1e-05,0.63077]
[1649435117907,57.72,43671.7,2.0,0.00784,1e-05,0.63233]
[1649435122942,57.72,43677.47,2.0,0.00792,1e-05,0.63764]
[1649435127977,57.72,43681.95,2.0,0.00797,1e-05,0.64178]
[1649435138047,57.72,43675.61,2.0,0.00788,1e-05,0.63499]
[1649435143082,57.72,43676.26,2.0,0.00789,1e-05,0.63559]
[1649435148117,57.72,43689.54,2.0,0.00806,1e-05,0.64791]
[1649435153152,57.72,43690.47,2.0,0.00807,1e-05,0.64878]
[1649435163225,57.72,43691.03,2.0,0.00808,1e-05,0.6493]
[1649435168257,57.72,43688.06,2.0,0.00804,1e-05,0.64653]
[1649435173292,57.72,43687.33,2.0,0.00803,1e-05,0.64584]
[1649435183362,57.72,43688.02,2.0,0.00804,1e-05,0.64649]
[1649435188397,57.72,43684.28,2.0,0.00799,1e-05,0.64301]
[1649435193432,57.72,43684.14,2.0,0.00798,1e-05,0.64195]
[1649435198467,57.72,43686.34,2.0,0.00801,1e-05,0.64399]
[1649435208579,57.72,43690.89,2.0,0.00807,1e-05,0.64823]
[1649435213615,57.72,43690.05,2.0,0.00806,1e-05,0.64745]
[1649435218653,57.72,43690.77,2.0,0.00807,1e-05,0.64812]
[1649435223691,57.72,43691.31,2.0,0.00807,1e-05,0.64863]
[1649435233761,57.72,43683.66,2.0,0.00797,1e-05,0.6415]
[1649435238796,57.72,43684.48,2.0,0.00798,1e-05,0.64226]
[1649435243831,57.72,43684.56,2.0,0.00798,1e-05,0.64234]
[1649435248866,57.72,43681.82,2.0,0.00795,1e-05,0.63979]
[1649435253902,57.72,43683.26,2.0,0.00796,1e-05,0.64019]
[1649435263971,57.72,43685.6,2.0,0.00799,1e-05,0.64237]
[1649435270013,57.72,43682.24,2.0,0.00794,1e-05,0.63925]
[1649435275048,57.72,43670.45,2.0,0.00779,1e-05,0.62843]
[1649435285118,57.72,43675.21,2.0,0.00785,1e-05,0.63278]
[1649435290154,57.72,43674.6,2.0,0.00785,1e-05,0.63222]
[1649435295158,57.72,43673.87,2.0,0.00784,1e-05,0.63155]
[1649435300224,57.72,43673.3,2.0,0.00783,1e-05,0.63103]
[1649435310298,57.72,43674.88,2.0,0.00785,1e-05,0.63248]
[1649435315329,57.72,43674.21,2.0,0.00783,1e-05,0.63094]
[1649435320364,57.72,43682.23,2.0,0.00793,1e-05,0.63832]
[1649435325399,57.72,43684.58,2.0,0.00796,1e-05,0.64049]
[1649435335472,57.72,43691.36,2.0,0.00805,1e-05,0.64679]
[1649435340504,57.72,43690.53,2.0,0.00804,1e-05,0.64602]
[1649435345540,57.72,43694.8,2.0,0.0081,1e-05,0.65001]
[1649435355610,57.72,43699.31,2.0,0.00815,1e-05,0.65426]
[1649435360645,57.72,43694.79,2.0,0.0081,1e-05,0.65]
[1649435365680,57.72,43685.41,2.0,0.00797,1e-05,0.64126]
[1649435370715,57.72,43686.37,2.0,0.00799,1e-05,0.64215]
[1649435380786,57.72,43683.65,2.0,0.00794,1e-05,0.6387]
[1649435385820,57.72,43677.16,2.0,0.00786,1e-05,0.63272]
[1649435390862,57.72,43678.13,2.0,0.00787,1e-05,0.63361]
[1649435395897,57.72,43676.62,2.0,0.00785,1e-05,0.63222]
[1649435405967,57.72,43676.26,2.0,0.00784,1e-05,0.63189]
[1649435411002,57.72,43672.21,2.0,0.00779,1e-05,0.62819]
[1649435416037,57.72,43660.5,2.0,0.00765,1e-05,0.61759]
[1649435426109,57.72,43640.76,2.0,0.0074,1e-05,0.60004]
[1649435431144,57.72,43634.07,2.0,0.00731,1e-05,0.59331]
[1649435436158,57.72,43632.19,2.0,0.00729,1e-05,0.59167]
[1649435441214,57.72,43633.32,2.0,0.0073,1e-05,0.59266]
[1649435441498,57.72,43633.32,2.0,0.0073,1e-05,0.59266]
[1649435445814,57.72,43631.23,2.0,0.00728,1e-05,0.59084]
[1649435445865,57.72,43631.23,2.0,0.00728,1e-05,0.59084]
[1649435446767,57.72,43631.27,2.0,0.00728,1e-05,0.59088]
[1649435447009,57.72,43631.27,2.0,0.00728,1e-05,0.59088]
[1649435452291,57.72,43630.71,2.0,0.00727,1e-05,0.59039]
[1649435457326,57.72,43631.19,2.0,0.00728,1e-05,0.5908]
[1649435462361,57.72,43630.8,2.0,0.00727,1e-05,0.59047]
[1649435467396,57.72,43620.56,2.0,0.00715,1e-05,0.58164]
[1649435477468,57.72,43627.34,2.0,0.00723,1e-05,0.58748]
[1649435482503,57.72,43624.69,2.0,0.0072,1e-05,0.58519]
[1649435487538,57.72,43623.59,2.0,0.00719,1e-05,0.58424]
[1649435497608,57.72,43608.14,2.0,0.007,1e-05,0.57023]
[1649435502643,57.72,43608.22,2.0,0.007,1e-05,0.5703]
[1649435507678,57.72,43619.65,2.0,0.00713,1e-05,0.58]
[1649435512717,57.72,43622.51,2.0,0.00717,1e-05,0.58244]
[1649435522783,57.72,43613.52,2.0,0.00706,1e-05,0.57478]
[1649435527818,57.72,43618.5,2.0,0.00712,1e-05,0.57901]
[1649435532853,57.72,43620.88,2.0,0.00715,1e-05,0.58104]
[1649435537891,57.72,43622.48,2.0,0.00716,1e-05,0.58242]
[1649435547958,57.72,43616.47,2.0,0.00709,1e-05,0.57729]
[1649435552996,57.72,43615.14,2.0,0.00707,1e-05,0.57529]
[1649435568101,57.72,43614.18,2.0,0.00706,1e-05,0.57447]
[1649435573136,57.72,43617.08,2.0,0.00709,1e-05,0.57694]
[1649435578171,57.72,43610.18,2.0,0.00701,1e-05,0.57109]
[1649435583207,57.72,43615.41,2.0,0.00707,1e-05,0.57552]
[1649435593281,57.72,43612.22,2.0,0.00703,1e-05,0.57282]
[1649435598311,57.72,43617.07,2.0,0.00709,1e-05,0.57693]
[1649435603346,57.72,43617.2,2.0,0.00709,1e-05,0.57704]
[1649435608382,57.72,43619.77,2.0,0.00712,1e-05,0.57923]
[1649435618451,57.72,43620.67,2.0,0.00712,1e-05,0.57913]
[1649435623487,57.72,43622.24,2.0,0.00714,1e-05,0.58047]
[1649435628521,57.72,43626.49,2.0,0.00719,1e-05,0.58411]
[1649435638600,57.72,43626.55,2.0,0.00719,1e-05,0.58417]
[1649435643630,57.72,43634.76,2.0,0.00729,1e-05,0.59126]
[1649435648665,57.72,43634.65,2.0,0.00729,1e-05,0.59117]
[1649435653700,57.72,43632.57,2.0,0.00726,1e-05,0.58936]
[1649435664158,57.72,43615.64,2.0,0.00706,1e-05,0.57485]
[1649435669812,57.72,43621.87,2.0,0.00714,1e-05,0.58015]
[1649435674847,57.72,43623.73,2.0,0.00715,1e-05,0.58088]
[1649435684919,57.72,43624.64,2.0,0.00716,1e-05,0.58166]
[1649435689954,57.72,43627.88,2.0,0.0072,1e-05,0.58443]
[1649435694989,57.72,43620.62,2.0,0.00711,1e-05,0.57822]
[1649435700026,57.72,43620.28,2.0,0.00711,1e-05,0.57793]
[1649435710094,57.72,43621.69,2.0,0.00712,1e-05,0.57913]
[1649435715130,57.72,43620.34,2.0,0.00711,1e-05,0.57798]
[1649435720164,57.72,43622.36,2.0,0.00713,1e-05,0.5797]
[1649435725201,57.72,43620.89,2.0,0.00711,1e-05,0.57845]
[1649435735271,57.72,43617.88,2.0,0.00707,1e-05,0.57502]
[1649435740306,57.72,43620.17,2.0,0.0071,1e-05,0.57697]
[1649435745341,57.72,43615.5,2.0,0.00704,1e-05,0.573]
[1649435750377,57.72,43614.38,2.0,0.00703,1e-05,0.57205]
[1649435760447,57.72,43605.0,2.0,0.00692,1e-05,0.56417]
[1649435765481,57.72,43609.33,2.0,0.00697,1e-05,0.5678]
[1649435770516,57.72,43603.96,2.0,0.00691,1e-05,0.5633]
[1649435775551,57.72,43606.37,2.0,0.00694,1e-05,0.56531]
[1649435785621,57.72,43616.38,2.0,0.00705,1e-05,0.57375]
[1649435790656,57.72,43615.31,2.0,0.00704,1e-05,0.57284]
[1649435796158,57.72,43615.96,2.0,0.00704,1e-05,0.57253]
[1649435801733,57.72,43618.77,2.0,0.00707,1e-05,0.57491]
[1649435811803,57.72,43618.65,2.0,0.00707,1e-05,0.57481]
[1649435826908,57.72,43615.96,2.0,0.00704,1e-05,0.57253]
[1649435831943,57.72,43621.38,2.0,0.0071,1e-05,0.57713]
[1649435842014,57.72,43622.24,2.0,0.00711,1e-05,0.57786]
[1649435847048,57.72,43615.46,2.0,0.00703,1e-05,0.5721]
[1649435852088,57.72,43613.07,2.0,0.00699,1e-05,0.56923]
[1649435857123,57.72,43609.17,2.0,0.00695,1e-05,0.56595]
[1649435867193,57.72,43609.26,2.0,0.00695,1e-05,0.56602]
[1649435872228,57.72,43608.68,2.0,0.00694,1e-05,0.56554]
[1649435877264,57.72,43608.64,2.0,0.00694,1e-05,0.56551]
[1649435882300,57.72,43597.81,2.0,0.00682,1e-05,0.5565]
[1649435892377,57.72,43607.42,2.0,0.00693,1e-05,0.56448]
[1649435897403,57.72,43608.46,2.0,0.00694,1e-05,0.56536]
[1649435902440,57.72,43607.88,2.0,0.00693,1e-05,0.56487]
[1649435907474,57.72,43599.35,2.0,0.00684,1e-05,0.55777]
[1649435912509,57.72,43597.23,2.0,0.0068,1e-05,0.55517]
[1649435922579,57.72,43609.88,2.0,0.00695,1e-05,0.56569]
[1649435927619,57.72,43603.1,2.0,0.00687,1e-05,0.56004]
[1649435932650,57.72,43604.23,2.0,0.00688,1e-05,0.56097]
[1649435937684,57.72,43600.35,2.0,0.00684,1e-05,0.55775]
[1649435947754,57.72,43604.64,2.0,0.00689,1e-05,0.56132]
[1649435952790,57.72,43605.24,2.0,0.00689,1e-05,0.56182]
[1649435957824,57.72,43607.99,2.0,0.00692,1e-05,0.56411]
[1649435962859,57.72,43604.83,2.0,0.00689,1e-05,0.56147]
[1649435972929,57.72,43603.84,2.0,0.00687,1e-05,0.5598]
[1649435977964,57.72,43605.97,2.0,0.00689,1e-05,0.56157]
[1649435983000,57.72,43607.27,2.0,0.00691,1e-05,0.56265]
[1649435988035,57.72,43605.97,2.0,0.00689,1e-05,0.56157]
[1649435998104,57.72,43603.82,2.0,0.00687,1e-05,0.55978]
[1649436003141,57.72,43603.24,2.0,0.00686,1e-05,0.5593]
[1649436008174,57.72,43598.89,2.0,0.00681,1e-05,0.5557]
[1649436013209,57.72,43595.35,2.0,0.00677,1e-05,0.55278]
[1649436023280,57.72,43602.03,2.0,0.00685,1e-05,0.55829]
[1649436028314,57.72,43600.97,2.0,0.00683,1e-05,0.55742]
[1649436033351,57.72,43600.65,2.0,0.00682,1e-05,0.55631]
[1649436038385,57.72,43609.0,2.0,0.00692,1e-05,0.56325]
[1649436048454,57.72,43608.58,2.0,0.00691,1e-05,0.56289]
[1649436053489,57.72,43609.15,2.0,0.00692,1e-05,0.56336]
[1649436058526,57.72,43607.68,2.0,0.0069,1e-05,0.56214]
[1649436063564,57.72,43611.49,2.0,0.00694,1e-05,0.56533]
[1649436073633,57.72,43623.67,2.0,0.00708,1e-05,0.5756]
[1649436078668,57.72,43618.64,2.0,0.00703,1e-05,0.57134]
[1649436083703,57.72,43621.01,2.0,0.00705,1e-05,0.57335]
[1649436088738,57.72,43623.9,2.0,0.00709,1e-05,0.5758]
[1649436098808,57.72,43613.54,2.0,0.00696,1e-05,0.56619]
[1649436103844,57.72,43612.68,2.0,0.00695,1e-05,0.56547]
[1649436108878,57.72,43616.59,2.0,0.00699,1e-05,0.56875]
[1649436118948,57.72,43611.27,2.0,0.00693,1e-05,0.56429]
[1649436123983,57.72,43612.07,2.0,0.00694,1e-05,0.56495]
[1649436129018,57.72,43616.06,2.0,0.00699,1e-05,0.56831]
[1649436135060,57.72,43615.41,2.0,0.00698,1e-05,0.56776]
[1649436145132,57.72,43618.42,2.0,0.00701,1e-05,0.57029]
[1649436150158,57.72,43605.06,2.0,0.00686,1e-05,0.55911]
[1649436155201,57.72,43595.97,2.0,0.00675,1e-05,0.55077]
[1649436160235,57.72,43594.79,2.0,0.00673,1e-05,0.5498]
[1649436170305,57.72,43598.06,2.0,0.00677,1e-05,0.55248]
[1649436175340,57.72,43597.78,2.0,0.00677,1e-05,0.55225]
[1649436180375,57.72,43598.34,2.0,0.00677,1e-05,0.55271]
[1649436190445,57.72,43589.02,2.0,0.00667,1e-05,0.54509]
[1649436195480,57.72,43588.91,2.0,0.00667,1e-05,0.545]
[1649436200516,57.72,43588.9,2.0,0.00667,1e-05,0.54499]
[1649436205551,57.72,43588.69,2.0,0.00667,1e-05,0.54482]
[1649436215621,57.72,43587.13,2.0,0.00664,1e-05,0.54273]
[1649436220656,57.72,43583.9,2.0,0.0066,1e-05,0.54011]
[1649436225693,57.72,43587.74,2.0,0.00665,1e-05,0.54322]
[1649436230735,57.72,43587.65,2.0,0.00665,1e-05,0.54315]
[1649436240804,57.72,43584.36,2.0,0.00661,1e-05,0.54048]
[1649436245842,57.72,43583.57,2.0,0.0066,1e-05,0.53984]
[1649436250874,57.72,43585.41,2.0,0.00662,1e-05,0.54133]
[1649436260944,57.72,43595.7,2.0,0.00673,1e-05,0.5497]
[1649436265979,57.72,43592.91,2.0,0.0067,1e-05,0.54742]
[1649436271015,57.72,43588.68,2.0,0.00665,1e-05,0.54314]
[1649436276049,57.72,43586.93,2.0,0.00663,1e-05,0.54173]
[1649436287126,57.72,43591.04,2.0,0.00667,1e-05,0.54507]
[1649436292162,57.72,43592.2,2.0,0.00669,1e-05,0.546]
[1649436302231,57.72,43586.59,2.0,0.00662,1e-05,0.54145]
[1649436312304,57.72,43587.1,2.0,0.00663,1e-05,0.54187]
[1649436317337,57.72,43582.49,2.0,0.00658,1e-05,0.53814]
[1649436322371,57.72,43581.11,2.0,0.00656,1e-05,0.53703]
[1649436332441,57.72,43582.51,2.0,0.00657,1e-05,0.53733]
[1649436337477,57.72,43582.6,2.0,0.00657,1e-05,0.53741]
[1649436342512,57.72,43588.29,2.0,0.00663,1e-05,0.542]
[1649436347546,57.72,43589.04,2.0,0.00664,1e-05,0.54261]
[1649436352586,57.72,43598.37,2.0,0.00674,1e-05,0.55021]
[1649436362652,57.72,43589.96,2.0,0.00665,1e-05,0.54335]
[1649436367687,57.72,43591.0,2.0,0.00666,1e-05,0.5442]
[1649436372722,57.72,43592.47,2.0,0.00668,1e-05,0.54539]
[1649436377757,57.72,43591.95,2.0,0.00667,1e-05,0.54497]
[1649436387826,57.72,43584.8,2.0,0.00659,1e-05,0.53918]
[1649436392861,57.72,43586.78,2.0,0.00661,1e-05,0.53995]
[1649436397898,57.72,43587.01,2.0,0.00661,1e-05,0.54013]
[1649436407968,57.72,43584.97,2.0,0.00659,1e-05,0.53849]
[1649436413004,57.72,43584.82,2.0,0.00658,1e-05,0.53836]
[1649436418038,57.72,43584.3,2.0,0.00658,1e-05,0.53795]
[1649436423073,57.72,43583.91,2.0,0.00657,1e-05,0.53764]
[1649436428109,57.72,43583.77,2.0,0.00657,1e-05,0.53752]
[1649436433143,57.72,43583.86,2.0,0.00657,1e-05,0.53759]
[1649436438158,57.72,43584.18,2.0,0.00658,1e-05,0.53785]
[1649436443213,57.72,43576.34,2.0,0.00649,1e-05,0.53157]
[1649436453283,57.72,43567.87,2.0,0.00639,1e-05,0.52404]
[1649436458318,57.72,43566.89,2.0,0.00638,1e-05,0.52328]
[1649436463353,57.72,43568.64,2.0,0.0064,1e-05,0.52465]
[1649436474430,57.72,43570.41,2.0,0.00642,1e-05,0.52605]
[1649436479465,57.72,43569.27,2.0,0.00641,1e-05,0.52515]
[1649436484500,57.72,43568.35,2.0,0.0064,1e-05,0.52443]
[1649436494572,57.72,43557.76,2.0,0.00628,1e-05,0.51613]
[1649436499607,57.72,43555.76,2.0,0.00626,1e-05,0.51458]
[1649436504640,57.72,43554.72,2.0,0.00625,1e-05,0.51377]
[1649436509677,57.72,43554.8,2.0,0.00625,1e-05,0.51383]
[1649436519745,57.72,43545.18,2.0,0.00614,1e-05,0.50563]
[1649436524780,57.72,43548.62,2.0,0.00618,1e-05,0.50826]
[1649436529815,57.72,43550.93,2.0,0.0062,1e-05,0.51004]
[1649436534850,57.72,43552.81,2.0,0.00622,1e-05,0.51149]
[1649436544920,57.72,43546.48,2.0,0.00616,1e-05,0.50663]
[1649436549955,57.72,43546.05,2.0,0.00615,1e-05,0.5063]
[1649436554990,57.72,43548.61,2.0,0.00618,1e-05,0.50826]
[1649436565067,57.72,43548.66,2.0,0.00618,1e-05,0.5083]
[1649436570106,57.72,43547.87,2.0,0.00617,1e-05,0.5077]
[1649436575138,57.72,43543.37,2.0,0.00612,1e-05,0.50346]
[1649436580173,57.72,43543.96,2.0,0.00612,1e-05,0.50391]
[1649436590267,57.72,43511.81,2.0,0.0058,1e-05,0.47988]
[1649436595301,57.72,43512.16,2.0,0.0058,1e-05,0.48013]
[1649436600335,57.72,43506.44,2.0,0.00575,1e-05,0.47596]
[1649436610405,57.72,43524.45,2.0,0.00592,1e-05,0.48921]
[1649436615440,57.72,43525.54,2.0,0.00593,1e-05,0.49002]
[1649436620477,57.72,43513.4,2.0,0.00581,1e-05,0.48105]
[1649436630547,57.72,43520.01,2.0,0.00588,1e-05,0.48591]
[1649436635581,57.72,43516.65,2.0,0.00584,1e-05,0.48267]
[1649436640616,57.72,43514.85,2.0,0.00582,1e-05,0.48134]
[1649436645651,57.72,43513.38,2.0,0.0058,1e-05,0.48026]
[1649436655721,57.72,43512.53,2.0,0.0058,1e-05,0.47964]
[1649436660756,57.72,43508.86,2.0,0.00576,1e-05,0.47696]
[1649436665791,57.72,43500.91,2.0,0.00568,1e-05,0.4712]
[1649436675863,57.72,43480.72,2.0,0.00549,1e-05,0.45682]
[1649436680902,57.72,43458.87,2.0,0.00529,1e-05,0.44167]
[1649436685931,57.72,43440.13,2.0,0.00512,1e-05,0.42902]
[1649436696001,57.72,43453.26,2.0,0.00523,1e-05,0.43714]
[1649436701036,57.72,43457.4,2.0,0.00527,1e-05,0.43995]
[1649436706071,57.72,43465.36,2.0,0.00534,1e-05,0.4454]
[1649436711106,57.72,43466.88,2.0,0.00535,1e-05,0.44646]
[1649436721177,57.72,43462.85,2.0,0.00532,1e-05,0.44368]
[1649436726215,57.72,43465.28,2.0,0.00534,1e-05,0.44535]
[1649436731250,57.72,43453.69,2.0,0.00523,1e-05,0.43743]
[1649436741320,57.72,43451.04,2.0,0.00521,1e-05,0.43564]
[1649436746355,57.72,43451.87,2.0,0.00522,1e-05,0.4362]
[1649436751390,57.72,43454.2,2.0,0.00523,1e-05,0.43707]
[1649436761463,57.72,43454.6,2.0,0.00523,1e-05,0.43734]
[1649436766495,57.72,43454.02,2.0,0.00523,1e-05,0.43694]
[1649436771533,57.72,43452.36,2.0,0.00521,1e-05,0.43582]
[1649436781602,57.72,43477.65,2.0,0.00544,1e-05,0.4532]
[1649436786638,57.72,43482.95,2.0,0.00549,1e-05,0.45691]
[1649436791670,57.72,43501.67,2.0,0.00567,1e-05,0.47024]
[1649436796706,57.72,43522.09,2.0,0.00587,1e-05,0.48515]
[1649436806775,57.72,43498.15,2.0,0.00564,1e-05,0.46771]
[1649436811810,57.72,43506.48,2.0,0.00571,1e-05,0.47296]
[1649436816845,57.72,43506.96,2.0,0.00571,1e-05,0.47331]
[1649436826915,57.72,43508.72,2.0,0.00573,1e-05,0.47459]
[1649436831951,57.72,43507.95,2.0,0.00572,1e-05,0.47402]
[1649436836988,57.72,43507.13,2.0,0.00572,1e-05,0.47343]
[1649436847055,57.72,43505.04,2.0,0.0057,1e-05,0.47192]
[1649436852090,57.72,43509.83,2.0,0.00574,1e-05,0.47539]
[1649436857126,57.72,43511.08,2.0,0.00575,1e-05,0.4763]
[1649436862161,57.72,43521.53,2.0,0.00586,1e-05,0.48396]
[1649436872230,57.72,43514.74,2.0,0.00578,1e-05,0.47821]
[1649436877266,57.72,43512.6,2.0,0.00576,1e-05,0.47665]
[1649436882304,57.72,43516.32,2.0,0.0058,1e-05,0.47937]
[1649436892373,57.72,43518.04,2.0,0.00581,1e-05,0.48063]
[1649436897415,57.72,43511.42,2.0,0.00575,1e-05,0.47579]
[1649436902450,57.72,43501.42,2.0,0.00565,1e-05,0.46856]
[1649436912522,57.72,43511.47,2.0,0.00575,1e-05,0.47582]
[1649436917558,57.72,43505.44,2.0,0.00569,1e-05,0.47146]
[1649436922593,57.72,43505.38,2.0,0.00569,1e-05,0.47141]
[1649436927627,57.72,43513.36,2.0,0.00577,1e-05,0.4772]
[1649436937697,57.72,43504.47,2.0,0.00567,1e-05,0.47]
[1649436942732,57.72,43510.05,2.0,0.00573,1e-05,0.47404]
[1649436947767,57.72,43509.89,2.0,0.00573,1e-05,0.47392]
[1649436957840,57.72,43505.24,2.0,0.00568,1e-05,0.47055]
[1649436962872,57.72,43502.16,2.0,0.00565,1e-05,0.46834]
[1649436968915,57.72,43498.16,2.0,0.00561,1e-05,0.46547]
[1649436978985,57.72,43507.18,2.0,0.0057,1e-05,0.47196]
[1649436984019,57.72,43503.63,2.0,0.00566,1e-05,0.4694]
[1649436989054,57.72,43503.7,2.0,0.00567,1e-05,0.46945]
[1649436999124,57.72,43479.61,2.0,0.00543,1e-05,0.45164]
[1649437004159,57.72,43461.91,2.0,0.00527,1e-05,0.43945]
[1649437009194,57.72,43463.59,2.0,0.00528,1e-05,0.44059]
[1649437014229,57.72,43466.44,2.0,0.00531,1e-05,0.44254]
[1649437024299,57.72,43462.6,2.0,0.00527,1e-05,0.43992]
[1649437029334,57.72,43457.48,2.0,0.00523,1e-05,0.43644]
[1649437034369,57.72,43463.47,2.0,0.00528,1e-05,0.44051]
[1649437044439,57.72,43475.14,2.0,0.00539,1e-05,0.44853]
[1649437049474,57.72,43480.56,2.0,0.00544,1e-05,0.45231]
[1649437054509,57.72,43479.42,2.0,0.00542,1e-05,0.45078]
[1649437059544,57.72,43480.48,2.0,0.00543,1e-05,0.45152]
[1649437064590,57.72,43476.62,2.0,0.00539,1e-05,0.44883]
[1649437074660,57.72,43467.9,2.0,0.00531,1e-05,0.44282]
[1649437079695,57.72,43482.39,2.0,0.00545,1e-05,0.45285]
[1649437084730,57.72,43475.58,2.0,0.00538,1e-05,0.44811]
[1649437089765,57.72,43469.05,2.0,0.00532,1e-05,0.44361]
[1649437099836,57.72,43476.56,2.0,0.00539,1e-05,0.44879]
[1649437104872,57.72,43474.6,2.0,0.00537,1e-05,0.44744]
[1649437109905,57.72,43474.74,2.0,0.00538,1e-05,0.44753]
[1649437119975,57.72,43481.54,2.0,0.00543,1e-05,0.45152]
[1649437125158,57.72,43481.34,2.0,0.00543,1e-05,0.45138]
[1649437131054,57.72,43481.29,2.0,0.00543,1e-05,0.45135]
[1649437141122,57.72,43483.29,2.0,0.00545,1e-05,0.45274]
[1649437146157,57.72,43483.79,2.0,0.00545,1e-05,0.45309]
[1649437151192,57.72,43485.93,2.0,0.00547,1e-05,0.4546]
[1649437162269,57.72,43470.52,2.0,0.00533,1e-05,0.4439]
[1649437168313,57.72,43464.89,2.0,0.00528,1e-05,0.44004]
[1649437173346,57.72,43464.22,2.0,0.00526,1e-05,0.43887]
[1649437183416,57.72,43467.86,2.0,0.0053,1e-05,0.44135]
[1649437188452,57.72,43466.67,2.0,0.00528,1e-05,0.44054]
[1649437193486,57.72,43462.44,2.0,0.00525,1e-05,0.43766]
[1649437198521,57.72,43458.98,2.0,0.00522,1e-05,0.43531]
[1649437208591,57.72,43465.95,2.0,0.00528,1e-05,0.44005]
[1649437213628,57.72,43463.04,2.0,0.00525,1e-05,0.43806]
[1649437218665,57.72,43469.57,2.0,0.00531,1e-05,0.44252]
[1649437228735,57.72,43467.02,2.0,0.00529,1e-05,0.44078]
[1649437233772,57.72,43466.32,2.0,0.00527,1e-05,0.43959]
[1649437239158,57.72,43462.35,2.0,0.00524,1e-05,0.43688]
[1649437250889,57.72,43464.19,2.0,0.00525,1e-05,0.43813]
[1649437255926,57.72,43470.05,2.0,0.00531,1e-05,0.44213]
[1649437260959,57.72,43468.59,2.0,0.00529,1e-05,0.44113]
[1649437271029,57.72,43459.54,2.0,0.00521,1e-05,0.43498]
[1649437276064,57.72,43459.35,2.0,0.00521,1e-05,0.43485]
[1649437281099,57.72,43463.18,2.0,0.00524,1e-05,0.43745]
[1649437286135,57.72,43461.61,2.0,0.00523,1e-05,0.43638]
[1649437296204,57.72,43455.15,2.0,0.00516,1e-05,0.43132]
[1649437301239,57.72,43445.12,2.0,0.00508,1e-05,0.42462]
[1649437306274,57.72,43432.62,2.0,0.00497,1e-05,0.41641]
[1649437311310,57.72,43424.55,2.0,0.0049,1e-05,0.41118]
[1649437321380,57.72,43425.44,2.0,0.00491,1e-05,0.41176]
[1649437326417,57.72,43421.68,2.0,0.00487,1e-05,0.40934]
[1649437331450,57.72,43404.26,2.0,0.00473,1e-05,0.39827]
[1649437336485,57.72,43388.91,2.0,0.0046,1e-05,0.38873]
[1649437346556,57.72,43386.56,2.0,0.00458,1e-05,0.38729]
[1649437351590,57.72,43386.85,2.0,0.00458,1e-05,0.38682]
[1649437356626,57.72,43382.1,2.0,0.00454,1e-05,0.38391]
[1649437366695,57.72,43378.19,2.0,0.00451,1e-05,0.38154]
[1649437371730,57.72,43375.95,2.0,0.00449,1e-05,0.38019]
[1649437376765,57.72,43376.69,2.0,0.0045,1e-05,0.38064]
[1649437381801,57.72,43380.21,2.0,0.00453,1e-05,0.38276]
[1649437391874,57.72,43392.24,2.0,0.00462,1e-05,0.39013]
[1649437396906,57.72,43390.15,2.0,0.00461,1e-05,0.38884]
[1649437401940,57.72,43392.3,2.0,0.00462,1e-05,0.39017]
[1649437413018,57.72,43400.05,2.0,0.00468,1e-05,0.39431]
[1649437418067,57.72,43408.95,2.0,0.00475,1e-05,0.39989]
[1649437423101,57.72,43411.0,2.0,0.00477,1e-05,0.40118]
[1649437433177,57.72,43411.02,2.0,0.00477,1e-05,0.40119]
[1649437438207,57.72,43408.52,2.0,0.00475,1e-05,0.39961]
[1649437443242,57.72,43400.43,2.0,0.00468,1e-05,0.39455]
[1649437453311,57.72,43394.59,2.0,0.00463,1e-05,0.39092]
[1649437459353,57.72,43393.79,2.0,0.00463,1e-05,0.39043]
[1649437464388,57.72,43400.01,2.0,0.00468,1e-05,0.39429]
[1649437469423,57.72,43403.36,2.0,0.00471,1e-05,0.39638]
[1649437479494,57.72,43404.87,2.0,0.00471,1e-05,0.39666]
[1649437484528,57.72,43404.76,2.0,0.00471,1e-05,0.39659]
[1649437489564,57.72,43405.24,2.0,0.00471,1e-05,0.39688]
[1649437494600,57.72,43414.97,2.0,0.00479,1e-05,0.40302]
[1649437505676,57.72,43427.24,2.0,0.0049,1e-05,0.41087]
[1649437510712,57.72,43413.03,2.0,0.00478,1e-05,0.40179]
[1649437515746,57.72,43415.03,2.0,0.00479,1e-05,0.40306]
[1649437520785,57.72,43419.0,2.0,0.00483,1e-05,0.40558]
[1649437530851,57.72,43407.72,2.0,0.00473,1e-05,0.39844]
[1649437535886,57.72,43409.14,2.0,0.00474,1e-05,0.39867]
[1649437540921,57.72,43402.25,2.0,0.00468,1e-05,0.39435]
[1649437550991,57.72,43403.97,2.0,0.0047,1e-05,0.39543]
[1649437556026,57.72,43404.26,2.0,0.0047,1e-05,0.39561]
[1649437561061,57.72,43400.61,2.0,0.00467,1e-05,0.39333]
[1649437572141,57.72,43393.84,2.0,0.00461,1e-05,0.38914]
[1649437577178,57.72,43390.13,2.0,0.00458,1e-05,0.38687]
[1649437582212,57.72,43387.65,2.0,0.00456,1e-05,0.38535]
[1649437592282,57.72,43381.08,2.0,0.0045,1e-05,0.3807]
[1649437597317,57.72,43380.88,2.0,0.0045,1e-05,0.38059]
[1649437602353,57.72,43369.85,2.0,0.00442,1e-05,0.37397]
[1649437607387,57.72,43365.19,2.0,0.00438,1e-05,0.3712]
[1649437617459,57.72,43363.15,2.0,0.00436,1e-05,0.36999]
[1649437622493,57.72,43359.48,2.0,0.00434,1e-05,0.36783]
[1649437627527,57.72,43364.84,2.0,0.00438,1e-05,0.37099]
[1649437637601,57.72,43368.85,2.0,0.00441,1e-05,0.37337]
[1649437642632,57.72,43371.64,2.0,0.00443,1e-05,0.37503]
[1649437647667,57.72,43363.17,2.0,0.00436,1e-05,0.37]
[1649437652704,57.72,43363.71,2.0,0.00436,1e-05,0.36969]
[1649437662773,57.72,43368.29,2.0,0.0044,1e-05,0.3724]
[1649437667807,57.72,43365.0,2.0,0.00437,1e-05,0.37045]
[1649437672843,57.72,43364.76,2.0,0.00437,1e-05,0.37031]
[1649437682913,57.72,43365.87,2.0,0.00438,1e-05,0.37097]
[1649437687947,57.72,43368.25,2.0,0.0044,1e-05,0.37238]
[1649437692984,57.72,43366.19,2.0,0.00438,1e-05,0.37115]
[1649437698019,57.72,43361.58,2.0,0.00434,1e-05,0.36844]
[1649437708087,57.72,43359.87,2.0,0.00433,1e-05,0.36743]
[1649437713122,57.72,43354.19,2.0,0.00428,1e-05,0.36348]
[1649437718157,57.72,43365.17,2.0,0.00436,1e-05,0.36992]
[1649437728227,57.72,43353.4,2.0,0.00428,1e-05,0.36302]
[1649437733266,57.72,43352.6,2.0,0.00427,1e-05,0.36256]
[1649437738300,57.72,43354.85,2.0,0.00429,1e-05,0.36387]
[1649437748369,57.72,43356.7,2.0,0.0043,1e-05,0.36495]
[1649437753405,57.72,43353.28,2.0,0.00427,1e-05,0.36295]
[1649437763474,57.72,43341.75,2.0,0.00419,1e-05,0.35631]
[1649437773545,57.72,43332.75,2.0,0.00411,1e-05,0.35058]
[1649437778579,57.72,43338.24,2.0,0.00416,1e-05,0.35369]
[1649437783614,57.72,43333.89,2.0,0.00412,1e-05,0.35122]
[1649437793685,57.72,43330.23,2.0,0.0041,1e-05,0.34916]
[1649437798719,57.72,43329.36,2.0,0.00409,1e-05,0.34867]
[1649437803754,57.72,43324.78,2.0,0.00406,1e-05,0.34611]
[1649437813826,57.72,43323.56,2.0,0.00405,1e-05,0.34542]
[1649437818860,57.72,43312.0,2.0,0.00397,1e-05,0.33903]
[1649437823894,57.72,43304.77,2.0,0.00392,1e-05,0.33509]
[1649437828929,57.72,43299.01,2.0,0.00388,1e-05,0.33197]
[1649437839000,57.72,43291.04,2.0,0.00381,1e-05,0.32712]
[1649437844035,57.72,43275.43,2.0,0.00371,1e-05,0.3189]
[1649437849069,57.72,43262.7,2.0,0.00362,1e-05,0.31233]
[1649437854158,57.72,43267.02,2.0,0.00365,1e-05,0.31454]
[1649437860147,57.72,43265.86,2.0,0.00365,1e-05,0.31395]
[1649437865182,57.72,43281.27,2.0,0.00375,1e-05,0.32195]
[1649437870217,57.72,43289.81,2.0,0.00381,1e-05,0.32647]
[1649437875253,57.72,43293.9,2.0,0.00383,1e-05,0.32864]
[1649437885322,57.72,43294.21,2.0,0.00384,1e-05,0.32881]
[1649437890358,57.72,43280.14,2.0,0.00374,1e-05,0.32136]
[1649437895393,57.72,43278.8,2.0,0.00372,1e-05,0.32009]
[1649437905470,57.72,43273.6,2.0,0.00369,1e-05,0.31739]
[1649437910505,57.72,43269.33,2.0,0.00366,1e-05,0.31517]
[1649437915540,57.72,43272.27,2.0,0.00368,1e-05,0.31669]
[1649437920575,57.72,43277.8,2.0,0.00372,1e-05,0.31957]
[1649437935680,57.72,43257.29,2.0,0.00358,1e-05,0.30902]
[1649437940715,57.72,43254.9,2.0,0.00357,1e-05,0.30781]
[1649437950786,57.72,43252.0,2.0,0.00355,1e-05,0.30635]
[1649437960855,57.72,43250.08,2.0,0.00353,1e-05,0.30483]
[1649437970925,57.72,43248.1,2.0,0.00352,1e-05,0.30384]
[1649437975960,57.72,43247.72,2.0,0.00352,1e-05,0.30365]
[1649437980995,57.72,43244.71,2.0,0.0035,1e-05,0.30215]
[1649437986030,57.72,43244.29,2.0,0.00349,1e-05,0.30194]
[1649437992157,57.72,43240.69,2.0,0.00347,1e-05,0.30015]
[1649437998114,57.72,43240.6,2.0,0.00347,1e-05,0.30011]
[1649438003149,57.72,43238.6,2.0,0.00346,1e-05,0.29912]
[1649438013219,57.72,43226.9,2.0,0.00338,1e-05,0.29286]
[1649438018259,57.72,43223.23,2.0,0.00336,1e-05,0.29109]
[1649438023289,57.72,43214.95,2.0,0.00331,1e-05,0.28712]
[1649438028325,57.72,43191.09,2.0,0.00317,1e-05,0.27594]
[1649438030127,57.72,43189.93,2.0,0.00316,1e-05,0.27541]
[1649438035373,57.72,43185.96,2.0,0.00314,1e-05,0.27359]
[1649438040408,57.72,43174.46,2.0,0.00307,1e-05,0.26837]
[1649438045444,57.72,43145.47,2.0,0.00291,1e-05,0.2556]
[1649438050479,57.72,43152.88,2.0,0.00295,1e-05,0.25881]
[1649438060548,57.72,43183.3,2.0,0.00312,1e-05,0.27237]
[1649438065583,57.72,43167.91,2.0,0.00303,1e-05,0.26544]
[1649438070626,57.72,43169.19,2.0,0.00304,1e-05,0.26601]
[1649438080692,57.72,43087.04,2.0,0.00261,0.0,0.231]
[1649438085727,57.72,43073.59,2.0,0.00254,0.0,0.22573]
[1649438090763,57.72,43103.32,2.0,0.00269,1e-05,0.23751]
[1649438100832,57.72,43097.79,2.0,0.00266,0.0,0.23528]
[1649438105867,57.72,43097.51,2.0,0.00266,0.0,0.23517]
[1649438108641,57.72,43103.1,2.0,0.00269,1e-05,0.23742]
[1649438113923,57.72,43122.55,2.0,0.00279,1e-05,0.24541]
[1649438123994,57.72,43137.22,2.0,0.00286,1e-05,0.25159]
[1649438129028,57.72,43147.35,2.0,0.00292,1e-05,0.25593]
[1649438134064,57.72,43150.95,2.0,0.00293,1e-05,0.25701]
[1649438139098,57.72,43128.59,2.0,0.00281,1e-05,0.24747]
[1649438149168,57.72,43110.8,2.0,0.00272,1e-05,0.2401]
[1649438154203,57.72,43119.0,2.0,0.00276,1e-05,0.24347]
[1649438159238,57.72,43116.36,2.0,0.00275,1e-05,0.24239]
[1649438168640,57.72,43084.84,2.0,0.00259,0.0,0.22968]
[1649438174345,57.72,43059.75,2.0,0.00247,0.0,0.21999]
[1649438179380,57.72,43042.93,2.0,0.0024,0.0,0.21369]
[1649438189450,57.72,43057.38,2.0,0.00246,0.0,0.21909]
[1649438194485,57.72,43052.6,2.0,0.00243,0.0,0.21687]
[1649438199520,57.72,43042.06,2.0,0.00239,0.0,0.21295]
[1649438204555,57.72,43036.22,2.0,0.00236,0.0,0.21081]
[1649438214625,57.72,43014.36,2.0,0.00226,0.0,0.20295]
[1649438219661,57.72,43023.46,2.0,0.0023,0.0,0.20619]
[1649438224695,57.72,43012.51,2.0,0.00226,0.0,0.20229]
[1649438234765,57.72,43027.47,2.0,0.00232,0.0,0.20763]
[1649438239803,57.72,43020.04,2.0,0.00229,0.0,0.20497]
[1649438244842,57.72,43025.9,2.0,0.00231,0.0,0.20707]
[1649438249873,57.72,43007.1,2.0,0.00223,0.0,0.20039]
[1649438259943,57.72,42928.48,2.0,0.00192,0.0,0.17411]
[1649438264978,57.72,42937.18,2.0,0.00195,0.0,0.17683]
[1649438270013,57.72,42901.26,2.0,0.00182,0.0,0.16586]
[1649438280083,57.72,42931.19,2.0,0.00193,0.0,0.17496]
[1649438285118,57.72,42956.85,2.0,0.00203,0.0,0.1831]
[1649438290154,57.72,42969.54,2.0,0.00208,0.0,0.18724]
[1649438300224,57.72,42941.9,2.0,0.00197,0.0,0.17832]
[1649438305258,57.72,42927.29,2.0,0.00191,0.0,0.17375]
[1649438310293,57.72,42914.59,2.0,0.00187,0.0,0.16986]
[1649438315328,57.72,42915.79,2.0,0.00187,0.0,0.16987]
[1649438325399,57.72,42909.5,2.0,0.00184,0.0,0.16798]
[1649438330433,57.72,42925.93,2.0,0.0019,0.0,0.17297]
[1649438335469,57.72,42935.21,2.0,0.00194,0.0,0.17585]
[1649438345538,57.72,42927.47,2.0,0.00191,0.0,0.17345]
[1649438350573,57.72,42942.23,2.0,0.00197,0.0,0.17806]
[1649438355608,57.72,42943.4,2.0,0.00197,0.0,0.17843]
[1649438365681,57.72,42938.82,2.0,0.00195,0.0,0.17698]
[1649438370713,57.72,42936.41,2.0,0.00194,0.0,0.17623]
[1649438375751,57.72,42952.26,2.0,0.002,0.0,0.18088]
[1649438385818,57.72,42927.8,2.0,0.00191,0.0,0.1732]
[1649438390854,57.72,42924.83,2.0,0.0019,0.0,0.17228]
[1649438395888,57.72,42919.3,2.0,0.00188,0.0,0.17059]
[1649438400924,57.72,42923.98,2.0,0.00189,0.0,0.17202]
[1649438410993,57.72,42928.55,2.0,0.00191,0.0,0.17343]
[1649438416028,57.72,42931.8,2.0,0.00192,0.0,0.17443]
[1649438421064,57.72,42936.65,2.0,0.00194,0.0,0.17594]
[1649438431133,57.72,42968.46,2.0,0.00206,0.0,0.18576]
[1649438436158,57.72,42967.01,2.0,0.00205,0.0,0.18529]
[1649438441203,57.72,42967.16,2.0,0.00205,0.0,0.18534]
[1649438451273,57.72,42973.24,2.0,0.00208,0.0,0.18734]
[1649438456309,57.72,42946.42,2.0,0.00197,0.0,0.17866]
[1649438461347,57.72,42951.62,2.0,0.00199,0.0,0.18031]
[1649438466379,57.72,42963.39,2.0,0.00204,0.0,0.18411]
[1649438476448,57.72,42965.6,2.0,0.00205,0.0,0.18483]
[1649438481484,57.72,42976.16,2.0,0.00209,0.0,0.1883]
[1649438486518,57.72,42984.84,2.0,0.00212,0.0,0.1912]
[1649438496589,57.72,42987.97,2.0,0.00213,0.0,0.19187]
[1649438501623,57.72,42985.89,2.0,0.00212,0.0,0.19117]
[1649438506658,57.72,42982.96,2.0,0.00211,0.0,0.19019]
[1649438511693,57.72,42995.89,2.0,0.00217,0.0,0.19456]
[1649438521763,57.72,43040.02,2.0,0.00235,0.0,0.21014]
[1649438526798,57.72,43030.82,2.0,0.00231,0.0,0.2068]
[1649438531833,57.72,43045.73,2.0,0.00238,0.0,0.21223]
[1649438536868,57.72,43055.54,2.0,0.00242,0.0,0.21586]
[1649438546938,57.72,43043.5,2.0,0.00237,0.0,0.21141]
[1649438551973,57.72,43034.49,2.0,0.00233,0.0,0.20772]
[1649438557008,57.72,43036.12,2.0,0.00233,0.0,0.2083]
[1649438567078,57.72,43042.58,2.0,0.00236,0.0,0.21066]
[1649438582186,57.72,43025.81,2.0,0.00229,0.0,0.2046]
[1649438592256,57.72,43022.05,2.0,0.00227,0.0,0.20327]
[1649438597295,57.72,43014.09,2.0,0.00224,0.0,0.20046]
[1649438602326,57.72,43000.13,2.0,0.00218,0.0,0.19562]
[1649438612398,57.72,43019.69,2.0,0.00226,0.0,0.20203]
[1649438613144,57.72,43019.69,2.0,0.00226,0.0,0.20203]
[1649438613284,57.72,43017.34,2.0,0.00225,0.0,0.2012]
[1649438618438,57.72,43000.88,2.0,0.00218,0.0,0.19549]
[1649438623473,57.72,43007.21,2.0,0.0022,0.0,0.19767]
[1649438627004,57.72,43019.84,2.0,0.00226,0.0,0.20208]
[1649438632536,57.72,43007.26,2.0,0.0022,0.0,0.19769]
[1649438634142,57.72,43006.58,2.0,0.0022,0.0,0.19745]
[1649438639586,57.72,43002.36,2.0,0.00218,0.0,0.19599]
[1649438644620,57.72,43003.46,2.0,0.00219,0.0,0.19637]
[1649438654690,57.72,43006.85,2.0,0.0022,0.0,0.19754]
[1649438659725,57.72,43008.18,2.0,0.00221,0.0,0.198]
[1649438664760,57.72,42995.9,2.0,0.00216,0.0,0.19379]
[1649438669795,57.72,42989.69,2.0,0.00213,0.0,0.19168]
[1649438679868,57.72,42985.43,2.0,0.00211,0.0,0.18987]
[1649438684900,57.72,42981.74,2.0,0.0021,0.0,0.18864]
[1649438689935,57.72,42953.11,2.0,0.00198,0.0,0.17933]
[1649438700006,57.72,42936.85,2.0,0.00192,0.0,0.17422]
[1649438705040,57.72,42928.51,2.0,0.00189,0.0,0.17165]
[1649438710076,57.72,42929.82,2.0,0.0019,0.0,0.17205]
[1649438720146,57.72,42940.13,2.0,0.00193,0.0,0.17524]
[1649438725181,57.72,42926.34,2.0,0.00188,0.0,0.17098]
[1649438730217,57.72,42934.66,2.0,0.00191,0.0,0.17354]
[1649438735251,57.72,42926.91,2.0,0.00188,0.0,0.17081]
[1649438745323,57.72,42927.04,2.0,0.00188,0.0,0.17085]
[1649438750360,57.72,42926.9,2.0,0.00188,0.0,0.1708]
[1649438755393,57.72,42937.96,2.0,0.00192,0.0,0.17421]
[1649438765463,57.72,42932.91,2.0,0.0019,0.0,0.17265]
[1649438770500,57.72,42932.04,2.0,0.0019,0.0,0.17238]
[1649438775533,57.72,42932.63,2.0,0.0019,0.0,0.17256]
[1649438785603,57.72,42939.17,2.0,0.00193,0.0,0.17458]
[1649438790638,57.72,42939.69,2.0,0.00193,0.0,0.17474]
[1649438795678,57.72,42942.17,2.0,0.00193,0.0,0.17516]
[1649438800714,57.72,42948.65,2.0,0.00196,0.0,0.17719]
[1649438810778,57.72,42977.84,2.0,0.00207,0.0,0.18659]
[1649438815813,57.72,42973.68,2.0,0.00205,0.0,0.18523]
[1649438820848,57.72,42962.09,2.0,0.00201,0.0,0.18147]
[1649438830919,57.72,42956.88,2.0,0.00199,0.0,0.1798]
[1649438835953,57.72,42951.8,2.0,0.00197,0.0,0.17818]
[1649438840988,57.72,42951.12,2.0,0.00197,0.0,0.17797]
[1649438851058,57.72,42952.24,2.0,0.00197,0.0,0.17796]
[1649438856093,57.72,42950.27,2.0,0.00196,0.0,0.17734]
[1649438861129,57.72,42948.36,2.0,0.00195,0.0,0.17674]
[1649438866163,57.72,42937.5,2.0,0.00191,0.0,0.17335]
[1649438871198,57.72,42943.36,2.0,0.00193,0.0,0.17517]
[1649438876233,57.72,42940.13,2.0,0.00192,0.0,0.17417]
[1649438886304,57.72,42941.79,2.0,0.00193,0.0,0.17468]
[1649438891343,57.72,42943.83,2.0,0.00194,0.0,0.17532]
[1649438896374,57.72,42941.25,2.0,0.00193,0.0,0.17451]
[1649438906443,57.72,42942.2,2.0,0.00193,0.0,0.17481]
[1649438911479,57.72,42941.72,2.0,0.00192,0.0,0.17431]
[1649438916518,57.72,42945.24,2.0,0.00194,0.0,0.1754]
[1649438921553,57.72,42944.64,2.0,0.00194,0.0,0.17521]
[1649438931623,57.72,42940.65,2.0,0.00192,0.0,0.17397]
[1649438936659,57.72,42941.65,2.0,0.00192,0.0,0.17428]
[1649438941693,57.72,42943.16,2.0,0.00193,0.0,0.17475]
[1649438946728,57.72,42926.27,2.0,0.00187,0.0,0.16956]
[1649438956798,57.72,42924.01,2.0,0.00186,0.0,0.16888]
[1649438961835,57.72,42914.3,2.0,0.00182,0.0,0.16597]
[1649438966869,57.72,42910.63,2.0,0.00181,0.0,0.16488]
[1649438976938,57.72,42905.7,2.0,0.00179,0.0,0.16309]
[1649438981973,57.72,42903.26,2.0,0.00178,0.0,0.16237]
[1649438987008,57.72,42890.61,2.0,0.00174,0.0,0.15872]
[1649438997078,57.72,42883.13,2.0,0.00171,0.0,0.15659]
[1649439002115,57.72,42882.09,2.0,0.00171,0.0,0.15629]
[1649439007149,57.72,42900.23,2.0,0.00177,0.0,0.16149]
[1649439012157,57.72,42906.26,2.0,0.00179,0.0,0.16325]
[1649439017210,57.72,42886.1,2.0,0.00172,0.0,0.15743]
[1649439022253,57.72,42882.41,2.0,0.00171,0.0,0.15638]
[1649439027288,57.72,42877.53,2.0,0.00169,0.0,0.15501]
[1649439032323,57.72,42888.04,2.0,0.00173,0.0,0.15765]
[1649439037358,57.72,42879.01,2.0,0.0017,0.0,0.1551]
[1649439047428,57.72,42872.83,2.0,0.00168,0.0,0.15337]
[1649439052465,57.72,42880.77,2.0,0.0017,0.0,0.15559]
[1649439057500,57.72,42883.34,2.0,0.00171,0.0,0.15632]
[1649439067569,57.72,42870.12,2.0,0.00167,0.0,0.15262]
[1649439072603,57.72,42867.34,2.0,0.00166,0.0,0.15185]
[1649439077638,57.72,42861.7,2.0,0.00164,0.0,0.15031]
[1649439087710,57.72,42854.65,2.0,0.00162,0.0,0.14839]
[1649439092745,57.72,42858.09,2.0,0.00162,0.0,0.14901]
[1649439097780,57.72,42868.92,2.0,0.00166,0.0,0.15197]
[1649439102815,57.72,42874.86,2.0,0.00168,0.0,0.15361]
[1649439112885,57.72,42916.29,2.0,0.00182,0.0,0.16553]
[1649439117921,57.72,42905.85,2.0,0.00178,0.0,0.16245]
[1649439122956,57.72,42891.45,2.0,0.00173,0.0,0.15829]
[1649439133026,57.72,42875.74,2.0,0.00168,0.0,0.15386]
[1649439138061,57.72,42869.45,2.0,0.00166,0.0,0.15211]
[1649439143095,57.72,42882.1,2.0,0.0017,0.0,0.15564]
[1649439148130,57.72,42899.62,2.0,0.00176,0.0,0.16064]
[1649439158200,57.72,42894.26,2.0,0.00174,0.0,0.15876]
[1649439163235,57.72,42893.19,2.0,0.00174,0.0,0.15846]
[1649439168272,57.72,42907.34,2.0,0.00179,0.0,0.16255]
[1649439178340,57.72,42905.15,2.0,0.00178,0.0,0.16191]
[1649439183375,57.72,42910.6,2.0,0.0018,0.0,0.16351]
[1649439188410,57.72,42914.56,2.0,0.00181,0.0,0.16467]
[1649439198481,57.72,42937.32,2.0,0.00189,0.0,0.17153]
[1649439203515,57.72,42945.63,2.0,0.00192,0.0,0.17409]
[1649439208550,57.72,42957.18,2.0,0.00197,0.0,0.17771]
[1649439213586,57.72,42953.1,2.0,0.00195,0.0,0.17606]
[1649439223658,57.72,42927.75,2.0,0.00185,0.0,0.16827]
[1649439228690,57.72,42918.16,2.0,0.00182,0.0,0.1654]
[1649439233725,57.72,42917.14,2.0,0.00182,0.0,0.1651]
[1649439243795,57.72,42909.37,2.0,0.00179,0.0,0.16281]
[1649439248837,57.72,42901.35,2.0,0.00176,0.0,0.16047]
[1649439253874,57.72,42887.4,2.0,0.00171,0.0,0.15648]
[1649439258907,57.72,42877.19,2.0,0.00168,0.0,0.15361]
[1649439268977,57.72,42875.84,2.0,0.00167,0.0,0.15324]
[1649439274012,57.72,42869.65,2.0,0.00165,0.0,0.15121]
[1649439279047,57.72,42865.65,2.0,0.00164,0.0,0.15011]
[1649439289117,57.72,42874.33,2.0,0.00167,0.0,0.1525]
[1649439294152,57.72,42869.36,2.0,0.00165,0.0,0.15113]
[1649439299187,57.72,42856.7,2.0,0.00161,0.0,0.14769]
[1649439304222,57.72,42855.33,2.0,0.00161,0.0,0.14732]
[1649439309705,57.72,42854.17,2.0,0.0016,0.0,0.14701]
[1649439315303,57.72,42850.57,2.0,0.00159,0.0,0.14605]
[1649439320336,57.72,42839.49,2.0,0.00156,0.0,0.14312]
[1649439321354,57.72,42836.13,2.0,0.00155,0.0,0.14224]
[1649439327391,57.72,42837.43,2.0,0.00155,0.0,0.14258]
[1649439337455,57.72,42866.0,2.0,0.00164,0.0,0.14989]
[1649439343497,57.72,42874.74,2.0,0.00166,0.0,0.15229]
[1649439348532,57.72,42889.62,2.0,0.00171,0.0,0.15645]
[1649439358602,57.72,42916.37,2.0,0.00181,0.0,0.16418]
[1649439363638,57.72,42918.4,2.0,0.00181,0.0,0.16478]
[1649439368672,57.72,42939.36,2.0,0.00189,0.0,0.17109]
[1649439378745,57.72,42936.21,2.0,0.00188,0.0,0.17013]
[1649439383779,57.72,42939.12,2.0,0.00189,0.0,0.17102]
[1649439388812,57.72,42936.66,2.0,0.00188,0.0,0.17027]
[1649439393847,57.72,42936.75,2.0,0.00188,0.0,0.16994]
[1649439403917,57.72,42935.24,2.0,0.00187,0.0,0.16948]
[1649439408953,57.72,42931.36,2.0,0.00186,0.0,0.16831]
[1649439413987,57.72,42938.53,2.0,0.00188,0.0,0.17049]
[1649439424060,57.72,42934.74,2.0,0.00187,0.0,0.16933]
[1649439429095,57.72,42919.57,2.0,0.00181,0.0,0.16479]
[1649439434130,57.72,42916.02,2.0,0.0018,0.0,0.16374]
[1649439439167,57.72,42915.19,2.0,0.0018,0.0,0.1635]
[1649439449241,57.72,42915.76,2.0,0.0018,0.0,0.16366]
[1649439454270,57.72,42914.04,2.0,0.00179,0.0,0.16282]
[1649439459305,57.72,42920.77,2.0,0.00181,0.0,0.1648]
[1649439469377,57.72,42938.47,2.0,0.00188,0.0,0.17012]
[1649439474410,57.72,42940.38,2.0,0.00188,0.0,0.1707]
[1649439479445,57.72,42951.53,2.0,0.00193,0.0,0.17413]
[1649439489516,57.72,42958.06,2.0,0.00195,0.0,0.17618]
[1649439494551,57.72,42968.84,2.0,0.00199,0.0,0.17959]
[1649439499585,57.72,42981.45,2.0,0.00204,0.0,0.18365]
[1649439504622,57.72,42984.46,2.0,0.00205,0.0,0.18464]
[1649439514691,57.72,42992.51,2.0,0.00208,0.0,0.18691]
[1649439519726,57.72,42998.33,2.0,0.0021,0.0,0.18884]
[1649439524764,57.72,43008.56,2.0,0.00215,0.0,0.19228]
[1649439534832,57.72,42985.95,2.0,0.00205,0.0,0.18475]
[1649439539867,57.72,42992.97,2.0,0.00208,0.0,0.18706]
[1649439544902,57.72,42991.67,2.0,0.00208,0.0,0.18663]
[1649439549937,57.72,42995.81,2.0,0.00209,0.0,0.188]
[1649439560007,57.72,42988.49,2.0,0.00206,0.0,0.18558]
[1649439565043,57.72,42985.54,2.0,0.00205,0.0,0.18461]
[1649439570077,57.72,42987.18,2.0,0.00206,0.0,0.18515]
[1649439580147,57.72,42989.58,2.0,0.00206,0.0,0.18556]
[1649439585158,57.72,42979.45,2.0,0.00202,0.0,0.18226]
[1649439590217,57.72,42977.15,2.0,0.00202,0.0,0.18152]
[1649439600287,57.72,42989.28,2.0,0.00206,0.0,0.18546]
[1649439605323,57.72,43001.78,2.0,0.00211,0.0,0.18961]
[1649439610357,57.72,43007.61,2.0,0.00214,0.0,0.19157]
[1649439615393,57.72,43002.62,2.0,0.00212,0.0,0.18989]
[1649439625462,57.72,42995.5,2.0,0.00209,0.0,0.18751]
[1649439630498,57.72,43002.66,2.0,0.00212,0.0,0.1899]
[1649439635532,57.72,43001.3,2.0,0.00211,0.0,0.18906]
[1649439645602,57.72,43008.69,2.0,0.00214,0.0,0.19155]
[1649439650638,57.72,43006.16,2.0,0.00213,0.0,0.1907]
[1649439655673,57.72,43008.69,2.0,0.00214,0.0,0.19155]
[1649439665742,57.72,43002.34,2.0,0.00211,0.0,0.18941]
[1649439670777,57.72,42994.93,2.0,0.00208,0.0,0.18695]
[1649439675813,57.72,42991.37,2.0,0.00207,0.0,0.18577]
[1649439680848,57.72,42987.68,2.0,0.00205,0.0,0.18456]
[1649439690917,57.72,43004.2,2.0,0.00212,0.0,0.19003]
[1649439696158,57.72,42995.82,2.0,0.00208,0.0,0.18686]
[1649439701994,57.72,43004.21,2.0,0.00211,0.0,0.18965]
[1649439712064,57.72,43016.32,2.0,0.00216,0.0,0.19375]
[1649439717099,57.72,43037.52,2.0,0.00225,0.0,0.2011]
[1649439722134,57.72,43023.54,2.0,0.00219,0.0,0.19623]
[1649439732204,57.72,43013.77,2.0,0.00215,0.0,0.19288]
[1649439737240,57.72,43011.86,2.0,0.00215,0.0,0.19223]
[1649439742274,57.72,43012.08,2.0,0.00215,0.0,0.19231]
[1649439747309,57.72,42996.55,2.0,0.00208,0.0,0.18711]
[1649439757388,57.72,42996.17,2.0,0.00208,0.0,0.1866]
[1649439762424,57.72,42995.27,2.0,0.00207,0.0,0.1863]
[1649439767458,57.72,42995.1,2.0,0.00207,0.0,0.18625]
[1649439777529,57.72,43004.08,2.0,0.00211,0.0,0.18923]
[1649439783158,57.72,42995.54,2.0,0.00208,0.0,0.18639]
[1649439788605,57.72,42993.21,2.0,0.00207,0.0,0.18562]
[1649439798675,57.72,42998.24,2.0,0.00209,0.0,0.18728]
[1649439803710,57.72,42992.45,2.0,0.00206,0.0,0.18537]
[1649439808745,57.72,42980.98,2.0,0.00202,0.0,0.18164]
[1649439818815,57.72,42981.47,2.0,0.00202,0.0,0.18143]
[1649439823850,57.72,43001.74,2.0,0.0021,0.0,0.18806]
[1649439828887,57.72,43001.64,2.0,0.0021,0.0,0.18803]
[1649439833920,57.72,43004.09,2.0,0.00211,0.0,0.18885]
[1649439843990,57.72,43000.24,2.0,0.00209,0.0,0.18757]
[1649439849025,57.72,42990.56,2.0,0.00205,0.0,0.18438]
[1649439854060,57.72,42988.37,2.0,0.00204,0.0,0.18367]
[1649439864131,57.72,42974.93,2.0,0.00199,0.0,0.17933]
[1649439869166,57.72,42956.92,2.0,0.00192,0.0,0.17366]
[1649439874201,57.72,42940.85,2.0,0.00186,0.0,0.16839]
[1649439884271,57.72,42932.74,2.0,0.00183,0.0,0.16595]
[1649439890314,57.72,42929.87,2.0,0.00182,0.0,0.1651]
[1649439895349,57.72,42918.18,2.0,0.00178,0.0,0.16166]
[1649439900372,57.72,42913.88,2.0,0.00176,0.0,0.16041]
[1649439905418,57.72,42906.88,2.0,0.00174,0.0,0.15839]
[1649439910453,57.72,42913.62,2.0,0.00176,0.0,0.16033]
[1649439915488,57.72,42921.56,2.0,0.00179,0.0,0.16264]
[1649439920524,57.72,42917.5,2.0,0.00178,0.0,0.16146]
[1649439930596,57.72,42941.25,2.0,0.00186,0.0,0.16851]
[1649439935630,57.72,42961.16,2.0,0.00193,0.0,0.17426]
[1649439940665,57.72,42975.0,2.0,0.00198,0.0,0.17862]
[1649439950735,57.72,42971.86,2.0,0.00197,0.0,0.17762]
[1649439955770,57.72,42967.86,2.0,0.00196,0.0,0.17636]
[1649439960805,57.72,42954.84,2.0,0.00191,0.0,0.1723]
[1649439970875,57.72,42940.39,2.0,0.00185,0.0,0.1679]
[1649439975911,57.72,42929.99,2.0,0.00182,0.0,0.16479]
[1649439980945,57.72,42927.26,2.0,0.00181,0.0,0.16398]
[1649439985980,57.72,42934.48,2.0,0.00183,0.0,0.16612]
[1649439996054,57.72,42939.55,2.0,0.00185,0.0,0.1673]
[1649440001085,57.72,42934.6,2.0,0.00183,0.0,0.16582]
[1649440006122,57.72,42941.08,2.0,0.00185,0.0,0.16776]
[1649440016190,57.72,42942.8,2.0,0.00186,0.0,0.16828]
[1649440021226,57.72,42944.72,2.0,0.00187,0.0,0.16886]
[1649440026260,57.72,42936.89,2.0,0.00184,0.0,0.1665]
[1649440036330,57.72,42931.44,2.0,0.00182,0.0,0.16487]
[1649440041365,57.72,42923.28,2.0,0.00179,0.0,0.16247]
[1649440046400,57.72,42929.47,2.0,0.00181,0.0,0.16429]
[1649440051435,57.72,42929.23,2.0,0.00181,0.0,0.16388]
[1649440061505,57.72,42915.48,2.0,0.00176,0.0,0.15986]
[1649440066540,57.72,42919.21,2.0,0.00177,0.0,0.16094]
[1649440071576,57.72,42912.54,2.0,0.00175,0.0,0.15901]
[1649440081645,57.72,42913.47,2.0,0.00175,0.0,0.15928]
[1649440086680,57.72,42910.42,2.0,0.00174,0.0,0.1584]
[1649440091715,57.72,42911.33,2.0,0.00174,0.0,0.15867]
[1649440101786,57.72,42912.8,2.0,0.00175,0.0,0.15909]
[1649440106820,57.72,42911.89,2.0,0.00175,0.0,0.15883]
[1649440111855,57.72,42914.86,2.0,0.00175,0.0,0.15935]
[1649440116890,57.72,42912.64,2.0,0.00175,0.0,0.15871]
[1649440126960,57.72,42916.39,2.0,0.00176,0.0,0.15979]
[1649440131995,57.72,42918.76,2.0,0.00177,0.0,0.16047]
[1649440137030,57.72,42917.81,2.0,0.00176,0.0,0.1602]
[1649440147102,57.72,42921.89,2.0,0.00178,0.0,0.16138]
[1649440152137,57.72,42942.39,2.0,0.00185,0.0,0.16745]
[1649440157172,57.72,42950.6,2.0,0.00188,0.0,0.16994]
[1649440167242,57.72,42952.81,2.0,0.00189,0.0,0.17062]
[1649440172277,57.72,42954.38,2.0,0.00189,0.0,0.17074]
[1649440177312,57.72,42959.66,2.0,0.00191,0.0,0.17236]
[1649440182347,57.72,42958.5,2.0,0.00191,0.0,0.17201]
[1649440192417,57.72,42960.07,2.0,0.00191,0.0,0.17249]
[1649440197453,57.72,42954.37,2.0,0.00189,0.0,0.17074]
[1649440202487,57.72,42943.14,2.0,0.00185,0.0,0.16733]
[1649440212557,57.72,42938.91,2.0,0.00183,0.0,0.16606]
[1649440217592,57.72,42926.51,2.0,0.00179,0.0,0.1624]
[1649440222628,57.72,42921.2,2.0,0.00177,0.0,0.16085]
[1649440232697,57.72,42916.9,2.0,0.00175,0.0,0.15926]
[1649440237732,57.72,42915.05,2.0,0.00175,0.0,0.15873]
[1649440242769,57.72,42912.0,2.0,0.00174,0.0,0.15786]
[1649440247802,57.72,42913.77,2.0,0.00174,0.0,0.15836]
[1649440257872,57.72,42910.91,2.0,0.00173,0.0,0.15755]
[1649440262908,57.72,42918.76,2.0,0.00176,0.0,0.1598]
[1649440267943,57.72,42917.74,2.0,0.00176,0.0,0.15951]
[1649440272979,57.72,42915.16,2.0,0.00175,0.0,0.15876]
[1649440283049,57.72,42937.37,2.0,0.00182,0.0,0.16526]
[1649440288083,57.72,42946.12,2.0,0.00186,0.0,0.16788]
[1649440293118,57.72,42950.39,2.0,0.00187,0.0,0.16882]
[1649440298153,57.72,42945.25,2.0,0.00185,0.0,0.16727]
[1649440308223,57.72,42941.13,2.0,0.00183,0.0,0.16603]
[1649440313258,57.72,42943.87,2.0,0.00184,0.0,0.16686]
[1649440318296,57.72,42948.54,2.0,0.00186,0.0,0.16826]
[1649440323328,57.72,42942.42,2.0,0.00184,0.0,0.16642]
[1649440333398,57.72,42953.96,2.0,0.00188,0.0,0.16991]
[1649440338434,57.72,42960.77,2.0,0.00191,0.0,0.172]
[1649440343468,57.72,42956.52,2.0,0.00189,0.0,0.17069]
[1649440348507,57.72,42953.57,2.0,0.00188,0.0,0.16979]
[1649440358579,57.72,42940.42,2.0,0.00183,0.0,0.16547]
[1649440363609,57.72,42940.16,2.0,0.00183,0.0,0.1654]
[1649440368644,57.72,42944.33,2.0,0.00184,0.0,0.16664]
[1649440379722,57.72,42940.88,2.0,0.00183,0.0,0.16561]
[1649440384757,57.72,42942.61,2.0,0.00184,0.0,0.16613]
[1649440389792,57.72,42953.64,2.0,0.00188,0.0,0.16946]
[1649440400869,57.72,42942.86,2.0,0.00184,0.0,0.16621]
[1649440405905,57.72,42949.86,2.0,0.00186,0.0,0.16831]
[1649440410940,57.72,42944.76,2.0,0.00184,0.0,0.16677]
[1649440421009,57.72,42949.25,2.0,0.00186,0.0,0.16778]
[1649440426052,57.72,42947.98,2.0,0.00185,0.0,0.16739]
[1649440431086,57.72,42949.89,2.0,0.00186,0.0,0.16797]
[1649440441160,57.72,42962.38,2.0,0.0019,0.0,0.17178]
[1649440446191,57.72,42959.64,2.0,0.00189,0.0,0.17094]
[1649440451226,57.72,42951.85,2.0,0.00187,0.0,0.16856]
[1649440461296,57.72,42956.27,2.0,0.00188,0.0,0.16991]
[1649440471366,57.72,42962.24,2.0,0.0019,0.0,0.17138]
[1649440476401,57.72,42957.53,2.0,0.00188,0.0,0.16994]
[1649440486471,57.72,42959.61,2.0,0.00189,0.0,0.17057]
[1649440492516,57.72,42959.8,2.0,0.00189,0.0,0.17063]
[1649440497549,57.72,42958.04,2.0,0.00188,0.0,0.17009]
[1649440507624,57.72,42944.89,2.0,0.00184,0.0,0.16612]
[1649440512654,57.72,42947.71,2.0,0.00185,0.0,0.16696]
[1649440517689,57.72,42945.7,2.0,0.00184,0.0,0.16636]
[1649440527759,57.72,42943.58,2.0,0.00183,0.0,0.16573]
[1649440532794,57.72,42941.8,2.0,0.00182,0.0,0.16485]
[1649440537830,57.72,42952.31,2.0,0.00186,0.0,0.168]
[1649440542864,57.72,42951.69,2.0,0.00186,0.0,0.16781]
[1649440552934,57.72,42953.06,2.0,0.00186,0.0,0.16823]
[1649440557969,57.72,42958.08,2.0,0.00188,0.0,0.16975]
[1649440563004,57.72,42959.94,2.0,0.00189,0.0,0.17032]
[1649440573074,57.72,42977.06,2.0,0.00195,0.0,0.17562]
[1649440578109,57.72,42987.28,2.0,0.00199,0.0,0.17886]
[1649440583155,57.72,42982.17,2.0,0.00197,0.0,0.17723]
[1649440593225,57.72,42985.95,2.0,0.00198,0.0,0.17807]
[1649440598250,57.72,42995.92,2.0,0.00202,0.0,0.18126]
[1649440603285,57.72,42993.97,2.0,0.00201,0.0,0.18063]
[1649440608320,57.72,42998.5,2.0,0.00203,0.0,0.1821]
[1649440618392,57.72,43002.63,2.0,0.00205,0.0,0.18344]
[1649440623425,57.72,43001.3,2.0,0.00204,0.0,0.18301]
[1649440628461,57.72,42994.13,2.0,0.00201,0.0,0.18069]
[1649440638530,57.72,42994.42,2.0,0.00201,0.0,0.18078]
[1649440643565,57.72,42992.67,2.0,0.00201,0.0,0.18022]
[1649440648600,57.72,42988.47,2.0,0.00199,0.0,0.17887]
[1649440658670,57.72,42984.79,2.0,0.00197,0.0,0.17733]
[1649440663705,57.72,42983.11,2.0,0.00197,0.0,0.1768]
[1649440668741,57.72,42983.46,2.0,0.00197,0.0,0.17691]
[1649440673775,57.72,42983.29,2.0,0.00197,0.0,0.17686]
[1649440683845,57.72,42998.57,2.0,0.00203,0.0,0.18175]
[1649440688881,57.72,42989.77,2.0,0.00199,0.0,0.17892]
[1649440693915,57.72,42988.42,2.0,0.00199,0.0,0.17849]
[1649440703985,57.72,42981.36,2.0,0.00196,0.0,0.17625]
[1649440709021,57.72,42986.69,2.0,0.00198,0.0,0.17794]
[1649440714055,57.72,42997.28,2.0,0.00202,0.0,0.18096]
[1649440724125,57.72,42999.37,2.0,0.00202,0.0,0.18163]
[1649440729162,57.72,43000.07,2.0,0.00203,0.0,0.18186]
[1649440734195,57.72,42998.07,2.0,0.00202,0.0,0.18121]
[1649440739230,57.72,42999.75,2.0,0.00203,0.0,0.18176]
[1649440749300,57.72,43013.25,2.0,0.00208,0.0,0.18617]
[1649440754335,57.72,43011.64,2.0,0.00207,0.0,0.18564]
[1649440759370,57.72,43006.01,2.0,0.00205,0.0,0.18379]
[1649440769444,57.72,43004.54,2.0,0.00205,0.0,0.18331]
[1649440774479,57.72,43004.56,2.0,0.00204,0.0,0.18294]
[1649440779515,57.72,43013.15,2.0,0.00208,0.0,0.18576]
[1649440784549,57.72,43014.61,2.0,0.00208,0.0,0.18624]
[1649440794619,57.72,43013.0,2.0,0.00207,0.0,0.18571]
[1649440799656,57.72,43010.69,2.0,0.00207,0.0,0.18495]
[1649440804690,57.72,43001.98,2.0,0.00203,0.0,0.1821]
[1649440814761,57.72,42995.92,2.0,0.00201,0.0,0.18015]
[1649440819796,57.72,42988.69,2.0,0.00198,0.0,0.17784]
[1649440825838,57.72,42987.92,2.0,0.00198,0.0,0.17759]
[1649440835908,57.72,43010.58,2.0,0.00206,0.0,0.18453]
[1649440840944,57.72,43009.85,2.0,0.00206,0.0,0.18429]
[1649440845978,57.72,43024.7,2.0,0.00212,0.0,0.18922]
[1649440856048,57.72,43026.35,2.0,0.00212,0.0,0.18977]
[1649440861083,57.72,43023.97,2.0,0.00212,0.0,0.18897]
[1649440866119,57.72,43029.87,2.0,0.00214,0.0,0.19096]
[1649440871153,57.72,43028.3,2.0,0.00213,0.0,0.19043]
[1649440881223,57.72,43021.17,2.0,0.0021,0.0,0.18803]
[1649440886258,57.72,43012.77,2.0,0.00207,0.0,0.18525]
[1649440891293,57.72,43011.74,2.0,0.00206,0.0,0.18454]
[1649440896328,57.72,43027.12,2.0,0.00212,0.0,0.18964]
[1649440906401,57.72,43024.38,2.0,0.00211,0.0,0.18873]
[1649440911433,57.72,43006.74,2.0,0.00204,0.0,0.1829]
[1649440916469,57.72,43013.09,2.0,0.00207,0.0,0.18498]
[1649440926540,57.72,42995.31,2.0,0.002,0.0,0.17921]
[1649440931575,57.72,42990.27,2.0,0.00198,0.0,0.1776]
[1649440936610,57.72,42969.18,2.0,0.0019,0.0,0.17102]
[1649440941648,57.72,42970.08,2.0,0.0019,0.0,0.1713]
[1649440951722,57.72,42957.68,2.0,0.00185,0.0,0.16717]
[1649440956756,57.72,42958.5,2.0,0.00185,0.0,0.16741]
[1649440961791,57.72,42963.86,2.0,0.00187,0.0,0.16904]
[1649440966825,57.72,42980.12,2.0,0.00193,0.0,0.17405]
[1649440976895,57.72,42982.19,2.0,0.00194,0.0,0.1747]
[1649440981930,57.72,42981.94,2.0,0.00194,0.0,0.17462]
[1649440986965,57.72,42993.45,2.0,0.00199,0.0,0.17825]
[1649440997035,57.72,43001.94,2.0,0.00202,0.0,0.18097]
[1649441002072,57.72,43000.03,2.0,0.00201,0.0,0.18035]
[1649441007105,57.72,43001.54,2.0,0.00202,0.0,0.18084]
[1649441017175,57.72,43005.42,2.0,0.00203,0.0,0.18172]
[1649441022212,57.72,43012.07,2.0,0.00205,0.0,0.18389]
[1649441027247,57.72,43021.0,2.0,0.00209,0.0,0.18683]
[1649441032280,57.72,43024.91,2.0,0.00211,0.0,0.18813]
[1649441042351,57.72,42999.96,2.0,0.00201,0.0,0.17996]
[1649441047385,57.72,42991.27,2.0,0.00197,0.0,0.17719]
[1649441052420,57.72,42994.81,2.0,0.00199,0.0,0.17831]
[1649441062490,57.72,43006.39,2.0,0.00203,0.0,0.18204]
[1649441067527,57.72,43001.65,2.0,0.00201,0.0,0.18051]
[1649441072561,57.72,43011.36,2.0,0.00205,0.0,0.18328]
[1649441083639,57.72,43008.93,2.0,0.00204,0.0,0.18249]
[1649441088673,57.72,42999.13,2.0,0.002,0.0,0.17932]
[1649441093708,57.72,42991.27,2.0,0.00197,0.0,0.17682]
[1649441098748,57.72,42990.3,2.0,0.00197,0.0,0.17652]
[1649441108817,57.72,42995.34,2.0,0.00198,0.0,0.17811]
[1649441113852,57.72,42994.35,2.0,0.00198,0.0,0.1778]
[1649441118887,57.72,42989.94,2.0,0.00196,0.0,0.1764]
[1649441128958,57.72,42958.81,2.0,0.00185,0.0,0.16681]
[1649441133993,57.72,42956.18,2.0,0.00184,0.0,0.16567]
[1649441139028,57.72,42958.1,2.0,0.00184,0.0,0.16625]
[1649441149098,57.72,42956.76,2.0,0.00184,0.0,0.16585]
[1649441154133,57.72,42959.92,2.0,0.00185,0.0,0.16679]
[1649441159170,57.72,42957.12,2.0,0.00184,0.0,0.16595]
[1649441164207,57.72,42951.4,2.0,0.00182,0.0,0.16425]
[1649441174273,57.72,42951.9,2.0,0.00182,0.0,0.1644]
[1649441179313,57.72,42945.84,2.0,0.0018,0.0,0.16261]
[1649441184347,57.72,42933.37,2.0,0.00175,0.0,0.15897]
[1649441194421,57.72,42928.8,2.0,0.00174,0.0,0.15733]
[1649441199455,57.72,42926.17,2.0,0.00173,0.0,0.15657]
[1649441205158,57.72,42924.66,2.0,0.00172,0.0,0.15614]
[1649441216573,57.72,42925.1,2.0,0.00172,0.0,0.15627]
[1649441221608,57.72,42920.91,2.0,0.00171,0.0,0.15508]
[1649441226643,57.72,42920.41,2.0,0.00171,0.0,0.15494]
[1649441228097,57.72,42920.81,2.0,0.00171,0.0,0.15506]
[1649441233693,57.72,42925.69,2.0,0.00172,0.0,0.15644]
[1649441238727,57.72,42915.01,2.0,0.00169,0.0,0.15343]
[1649441243762,57.72,42911.92,2.0,0.00168,0.0,0.15256]
[1649441248797,57.72,42919.79,2.0,0.0017,0.0,0.15477]
[1649441252817,57.72,42917.92,2.0,0.00169,0.0,0.15391]
[1649441262896,57.72,42915.58,2.0,0.00169,0.0,0.15326]
[1649441267934,57.72,42916.25,2.0,0.00169,0.0,0.15345]
[1649441272971,57.72,42917.84,2.0,0.00169,0.0,0.15389]
[1649441283039,57.72,42891.69,2.0,0.00161,0.0,0.14671]
[1649441288074,57.72,42886.63,2.0,0.00159,0.0,0.14535]
[1649441293109,57.72,42884.11,2.0,0.00159,0.0,0.14468]
[1649441298136,57.72,42879.92,2.0,0.00157,0.0,0.14357]
[1649441303179,57.72,42889.67,2.0,0.0016,0.0,0.14617]
[1649441308215,57.72,42900.36,2.0,0.00164,0.0,0.14906]
[1649441313250,57.72,42903.82,2.0,0.00164,0.0,0.14968]
[1649441318285,57.72,42906.84,2.0,0.00165,0.0,0.15051]
[1649441328357,57.72,42907.34,2.0,0.00166,0.0,0.15065]
[1649441333391,57.72,42907.07,2.0,0.00166,0.0,0.15057]
[1649441338426,57.72,42904.23,2.0,0.00165,0.0,0.14979]
[1649441342239,57.72,42904.16,2.0,0.00165,0.0,0.14978]
[1649441347489,57.72,42914.05,2.0,0.00168,0.0,0.15251]
[1649441352524,57.72,42906.0,2.0,0.00165,0.0,0.15028]
[1649441357559,57.72,42907.74,2.0,0.00166,0.0,0.15076]
[1649441362595,57.72,42913.19,2.0,0.00168,0.0,0.15227]
[1649441369645,57.72,42914.37,2.0,0.00168,0.0,0.1526]
[1649441373858,57.72,42909.37,2.0,0.00166,0.0,0.15088]
[1649441379713,57.72,42904.49,2.0,0.00164,0.0,0.14954]
[1649441384748,57.72,42910.27,2.0,0.00166,0.0,0.15113]
[1649441389783,57.72,42914.9,2.0,0.00168,0.0,0.15241]
[1649441394818,57.72,42914.76,2.0,0.00168,0.0,0.15238]
[1649441404888,57.72,42913.73,2.0,0.00167,0.0,0.15209]
[1649441409924,57.72,42918.96,2.0,0.00169,0.0,0.15355]
[1649441414959,57.72,42926.82,2.0,0.00172,0.0,0.15576]
[1649441419993,57.72,42918.52,2.0,0.00169,0.0,0.15343]
[1649441430063,57.72,42906.16,2.0,0.00165,0.0,0.15]
[1649441435100,57.72,42906.82,2.0,0.00165,0.0,0.14986]
[1649441440135,57.72,42897.76,2.0,0.00162,0.0,0.1474]
[1649441443006,57.72,42897.11,2.0,0.00162,0.0,0.14722]
[1649441448158,57.72,42898.18,2.0,0.00162,0.0,0.14751]
[1649441453227,57.72,42901.76,2.0,0.00163,0.0,0.14848]
[1649441458264,57.72,42895.78,2.0,0.00161,0.0,0.14686]
[1649441463297,57.72,42892.25,2.0,0.0016,0.0,0.14591]
[1649441468331,57.72,42881.36,2.0,0.00157,0.0,0.14302]
[1649441473366,57.72,42864.6,2.0,0.00151,0.0,0.13867]
[1649441478402,57.72,42855.99,2.0,0.00149,0.0,0.13648]
[1649441483437,57.72,42849.05,2.0,0.00147,0.0,0.13474]
[1649441488471,57.72,42839.32,2.0,0.00144,0.0,0.13232]
[1649441493506,57.72,42849.59,2.0,0.00147,0.0,0.13458]
[1649441498541,57.72,42855.16,2.0,0.00148,0.0,0.13597]
[1649441503576,57.72,42868.88,2.0,0.00152,0.0,0.13946]
[1649441508611,57.72,42850.44,2.0,0.00147,0.0,0.13479]
[1649441513646,57.72,42846.31,2.0,0.00146,0.0,0.13376]
[1649441518681,57.72,42863.67,2.0,0.00151,0.0,0.13813]
[1649441523716,57.72,42846.54,2.0,0.00146,0.0,0.13382]
[1649441528751,57.72,42860.21,2.0,0.0015,0.0,0.13725]
[1649441533786,57.72,42834.97,2.0,0.00142,0.0,0.13097]
[1649441536014,57.72,42825.75,2.0,0.0014,0.0,0.12874]
[1649441539828,57.72,42678.49,2.0,0.00103,0.0,0.09739]
[1649441559968,57.72,42636.22,2.0,0.00095,0.0,0.08952]
[1649441565009,57.72,42622.07,2.0,0.00092,0.0,0.08709]
[1649441570038,57.72,42651.7,2.0,0.00098,0.0,0.09225]
[1649441580108,57.72,42589.39,2.0,0.00086,0.0,0.08169]
[1649441595213,57.72,42458.94,2.0,0.00065,0.0,0.06298]
[1649441605289,57.72,42466.2,2.0,0.00066,0.0,0.06391]
[1649441615358,57.72,42530.59,2.0,0.00075,0.0,0.07254]
[1649441620393,57.72,42559.56,2.0,0.0008,0.0,0.07683]
[1649441625429,57.72,42500.07,2.0,0.00071,0.0,0.06824]
[1649441630464,57.72,42534.43,2.0,0.00076,0.0,0.07309]
[1649441635499,57.72,42525.99,2.0,0.00075,0.0,0.07187]
[1649441640534,57.72,42552.01,2.0,0.00079,0.0,0.07569]
[1649441645569,57.72,42553.96,2.0,0.00079,0.0,0.07598]
[1649441650604,57.72,42588.79,2.0,0.00085,0.0,0.08139]
[1649441655640,57.72,42599.24,2.0,0.00087,0.0,0.08308]
[1649441660674,57.72,42630.3,2.0,0.00093,0.0,0.08828]
[1649441665709,57.72,42601.14,2.0,0.00088,0.0,0.08339]
[1649441670744,57.72,42580.4,2.0,0.00084,0.0,0.08006]
[1649441675779,57.72,42581.84,2.0,0.00084,0.0,0.08009]
[1649441680814,57.72,42611.83,2.0,0.00089,0.0,0.08495]
[1649441685849,57.72,42624.1,2.0,0.00092,0.0,0.08701]
[1649441690884,57.72,42619.71,2.0,0.00091,0.0,0.08627]
[1649441695921,57.72,42617.12,2.0,0.0009,0.0,0.08584]
[1649441700954,57.72,42619.6,2.0,0.00091,0.0,0.08625]
[1649441705989,57.72,42604.58,2.0,0.00088,0.0,0.08375]
[1649441711025,57.72,42611.09,2.0,0.00089,0.0,0.08483]
[1649441716060,57.72,42648.54,2.0,0.00097,0.0,0.09126]
[1649441721094,57.72,42651.76,2.0,0.00097,0.0,0.09183]
[1649441726129,57.72,42679.8,2.0,0.00103,0.0,0.09695]
[1649441731164,57.72,42683.26,2.0,0.00104,0.0,0.09737]
[1649441736199,57.72,42707.62,2.0,0.00109,0.0,0.10204]
[1649441741234,57.72,42705.71,2.0,0.00108,0.0,0.10167]
[1649441746269,57.72,42724.87,2.0,0.00113,0.0,0.10546]
[1649441751306,57.72,42757.37,2.0,0.00121,0.0,0.11219]
[1649441756339,57.72,42734.42,2.0,0.00115,0.0,0.1074]
[1649441761374,57.72,42723.43,2.0,0.00112,0.0,0.10517]
[1649441766409,57.72,42708.57,2.0,0.00109,0.0,0.10222]
[1649441771452,57.72,42673.94,2.0,0.00102,0.0,0.09563]
[1649441776487,57.72,42619.85,2.0,0.00091,0.0,0.08609]
[1649441781522,57.72,42603.25,2.0,0.00088,0.0,0.08333]
[1649441786557,57.72,42561.6,2.0,0.0008,0.0,0.07677]
[1649441791592,57.72,42552.53,2.0,0.00078,0.0,0.07521]
[1649441796627,57.72,42568.31,2.0,0.00081,0.0,0.0776]
[1649441801662,57.72,42579.91,2.0,0.00083,0.0,0.0794]
[1649441806697,57.72,42613.52,2.0,0.00089,0.0,0.08483]
[1649441811732,57.72,42622.53,2.0,0.00091,0.0,0.08633]
[1649441816767,57.72,42608.69,2.0,0.00088,0.0,0.08403]
[1649441821803,57.72,42620.52,2.0,0.00091,0.0,0.086]
[1649441831872,57.72,42610.59,2.0,0.00089,0.0,0.08434]
[1649441836907,57.72,42626.57,2.0,0.00092,0.0,0.08702]
[1649441841942,57.72,42620.26,2.0,0.00091,0.0,0.08595]
[1649441846979,57.72,42636.48,2.0,0.00094,0.0,0.08872]
[1649441852014,57.72,42634.99,2.0,0.00093,0.0,0.08825]
[1649441857047,57.72,42639.88,2.0,0.00094,0.0,0.0891]
[1649441862082,57.72,42643.35,2.0,0.00095,0.0,0.0897]
[1649441867117,57.72,42630.3,2.0,0.00092,0.0,0.08745]
[1649441872152,57.72,42629.49,2.0,0.00092,0.0,0.08731]
[1649441877158,57.72,42634.73,2.0,0.00093,0.0,0.0882]
[1649441882223,57.72,42649.41,2.0,0.00096,0.0,0.09076]
[1649441887257,57.72,42652.99,2.0,0.00097,0.0,0.0914]
[1649441892292,57.72,42664.03,2.0,0.00099,0.0,0.09338]
[1649441897327,57.72,42689.75,2.0,0.00104,0.0,0.09813]
[1649441902362,57.72,42699.6,2.0,0.00107,0.0,0.10001]
[1649441907397,57.72,42700.29,2.0,0.00107,0.0,0.10014]
[1649441912432,57.72,42691.26,2.0,0.00105,0.0,0.09819]
[1649441917467,57.72,42677.68,2.0,0.00102,0.0,0.09565]
[1649441922502,57.72,42681.27,2.0,0.00102,0.0,0.09632]
[1649441927537,57.72,42669.98,2.0,0.001,0.0,0.09423]
[1649441932572,57.72,42668.85,2.0,0.001,0.0,0.09403]
[1649441933297,57.72,42668.85,2.0,0.001,0.0,0.09403]
[1649441943658,57.72,42660.74,2.0,0.00098,0.0,0.09256]
[1649441948693,57.72,42663.28,2.0,0.00099,0.0,0.09302]
[1649441953728,57.72,42673.59,2.0,0.00101,0.0,0.0949]
[1649441958764,57.72,42658.71,2.0,0.00098,0.0,0.0922]
[1649441963799,57.72,42650.1,2.0,0.00096,0.0,0.09067]
[1649441973870,57.72,42650.45,2.0,0.00096,0.0,0.09052]
[1649441983938,57.72,42654.86,2.0,0.00097,0.0,0.0913]
[1649441994008,57.72,42636.55,2.0,0.00093,0.0,0.0881]
[1649441999043,57.72,42651.94,2.0,0.00096,0.0,0.09078]
[1649442004078,57.72,42662.72,2.0,0.00098,0.0,0.0927]
[1649442014148,57.72,42705.85,2.0,0.00107,0.0,0.10075]
[1649442019183,57.72,42735.97,2.0,0.00114,0.0,0.10673]
[1649442024218,57.72,42729.01,2.0,0.00113,0.0,0.10532]
[1649442029254,57.72,42748.42,2.0,0.00117,0.0,0.1093]
[1649442039323,57.72,42762.93,2.0,0.00121,0.0,0.1121]
[1649442049393,57.72,42770.05,2.0,0.00122,0.0,0.11362]
[1649442059463,57.72,42774.37,2.0,0.00123,0.0,0.11456]
[1649442064498,57.72,42775.2,2.0,0.00124,0.0,0.11474]
[1649442069533,57.72,42774.89,2.0,0.00124,0.0,0.11467]
[1649442079603,57.72,42770.98,2.0,0.00123,0.0,0.11382]
[1649442089678,57.72,42765.33,2.0,0.00121,0.0,0.11261]
[1649442094708,57.72,42773.43,2.0,0.00123,0.0,0.11409]
[1649442104785,57.72,42768.95,2.0,0.00122,0.0,0.11313]
[1649442109819,57.72,42768.39,2.0,0.00122,0.0,0.11301]
[1649442124924,57.72,42770.25,2.0,0.00122,0.0,0.11341]
[1649442129959,57.72,42781.29,2.0,0.00125,0.0,0.1158]
[1649442134994,57.72,42802.48,2.0,0.0013,0.0,0.12053]
[1649442150100,57.72,42795.28,2.0,0.00129,0.0,0.1189]
[1649442155136,57.72,42778.75,2.0,0.00124,0.0,0.11499]
[1649442160170,57.72,42760.78,2.0,0.0012,0.0,0.11113]
[1649442170240,57.72,42764.37,2.0,0.0012,0.0,0.11189]
[1649442175275,57.72,42753.33,2.0,0.00118,0.0,0.10957]
[1649442180310,57.72,42735.07,2.0,0.00113,0.0,0.10582]
[1649442190386,57.72,42732.84,2.0,0.00113,0.0,0.10537]
[1649442195417,57.72,42733.86,2.0,0.00113,0.0,0.10557]
[1649442200452,57.72,42727.85,2.0,0.00112,0.0,0.10436]
[1649442205488,57.72,42728.95,2.0,0.00112,0.0,0.10458]
[1649442215557,57.72,42717.11,2.0,0.00109,0.0,0.102]
[1649442220592,57.72,42706.1,2.0,0.00107,0.0,0.09986]
[1649442225628,57.72,42715.18,2.0,0.00109,0.0,0.10162]
[1649442235697,57.72,42712.96,2.0,0.00108,0.0,0.10119]
[1649442240732,57.72,42702.02,2.0,0.00106,0.0,0.09908]
[1649442245768,57.72,42707.03,2.0,0.00107,0.0,0.10004]
[1649442250803,57.72,42725.41,2.0,0.00111,0.0,0.10364]
[1649442260873,57.72,42748.05,2.0,0.00116,0.0,0.10822]
[1649442265907,57.72,42748.75,2.0,0.00116,0.0,0.10837]
[1649442270946,57.72,42746.54,2.0,0.00116,0.0,0.10791]
[1649442281014,57.72,42766.39,2.0,0.0012,0.0,0.11181]
[1649442286049,57.72,42763.34,2.0,0.0012,0.0,0.11116]
[1649442291084,57.72,42769.5,2.0,0.00121,0.0,0.11247]
[1649442301155,57.72,42753.59,2.0,0.00117,0.0,0.10912]
[1649442306158,57.72,42711.63,2.0,0.00108,0.0,0.1007]
[1649442311225,57.72,42701.76,2.0,0.00105,0.0,0.0988]
[1649442316260,57.72,42689.83,2.0,0.00103,0.0,0.09655]
[1649442326330,57.72,42680.13,2.0,0.00101,0.0,0.09476]
[1649442331365,57.72,42685.46,2.0,0.00102,0.0,0.09551]
[1649442336401,57.72,42694.34,2.0,0.00104,0.0,0.09717]
[1649442346471,57.72,42705.38,2.0,0.00106,0.0,0.09926]
[1649442351508,57.72,42728.68,2.0,0.00111,0.0,0.1038]
[1649442356541,57.72,42716.78,2.0,0.00108,0.0,0.10146]
[1649442361572,57.72,42701.21,2.0,0.00105,0.0,0.09846]
[1649442366612,57.72,42713.86,2.0,0.00108,0.0,0.10089]
[1649442371648,57.72,42731.25,2.0,0.00112,0.0,0.10432]
[1649442376681,57.72,42737.17,2.0,0.00113,0.0,0.10551]
[1649442381716,57.72,42735.25,2.0,0.00113,0.0,0.10512]
[1649442391787,57.72,42742.53,2.0,0.00114,0.0,0.10635]
[1649442396825,57.72,42732.21,2.0,0.00112,0.0,0.10427]
[1649442401856,57.72,42742.81,2.0,0.00114,0.0,0.10641]
[1649442411926,57.72,42729.95,2.0,0.00111,0.0,0.10382]
[1649442416961,57.72,42722.29,2.0,0.00109,0.0,0.1023]
[1649442421996,57.72,42725.9,2.0,0.0011,0.0,0.10301]
[1649442427031,57.72,42720.25,2.0,0.00109,0.0,0.1019]
[1649442437101,57.72,42722.87,2.0,0.0011,0.0,0.10242]
[1649442442138,57.72,42719.28,2.0,0.00109,0.0,0.10171]
[1649442447158,57.72,42707.84,2.0,0.00106,0.0,0.0995]
[1649442457244,57.72,42681.42,2.0,0.001,0.0,0.09432]
[1649442467313,57.72,42678.11,2.0,0.001,0.0,0.09372]
[1649442477385,57.72,42669.55,2.0,0.00098,0.0,0.09217]
[1649442482419,57.72,42674.57,2.0,0.00099,0.0,0.09308]
[1649442487453,57.72,42680.7,2.0,0.001,0.0,0.09419]
[1649442492488,57.72,42679.14,2.0,0.001,0.0,0.0939]
[1649442502558,57.72,42681.82,2.0,0.001,0.0,0.09439]
[1649442507593,57.72,42688.24,2.0,0.00102,0.0,0.09558]
[1649442512628,57.72,42688.41,2.0,0.00102,0.0,0.09538]
[1649442522699,57.72,42685.25,2.0,0.00101,0.0,0.0948]
[1649442527737,57.72,42697.07,2.0,0.00103,0.0,0.09699]
[1649442532769,57.72,42692.19,2.0,0.00102,0.0,0.09608]
[1649442537804,57.72,42694.38,2.0,0.00103,0.0,0.09649]
[1649442547874,57.72,42683.71,2.0,0.00101,0.0,0.09452]
[1649442552909,57.72,42700.64,2.0,0.00104,0.0,0.09766]
[1649442557944,57.72,42708.56,2.0,0.00106,0.0,0.09917]
[1649442568014,57.72,42715.71,2.0,0.00107,0.0,0.10054]
[1649442573049,57.72,42721.67,2.0,0.00109,0.0,0.10147]
[1649442578086,57.72,42720.85,2.0,0.00108,0.0,0.10131]
[1649442588154,57.72,42717.18,2.0,0.00108,0.0,0.10059]
[1649442593189,57.72,42716.54,2.0,0.00107,0.0,0.10047]
[1649442599236,57.72,42707.29,2.0,0.00105,0.0,0.0987]
[1649442604266,57.72,42702.27,2.0,0.00104,0.0,0.09774]
[1649442614336,57.72,42701.71,2.0,0.00104,0.0,0.09764]
[1649442619373,57.72,42705.65,2.0,0.00105,0.0,0.09838]
[1649442624407,57.72,42709.97,2.0,0.00106,0.0,0.09921]
[1649442634477,57.72,42728.28,2.0,0.0011,0.0,0.10252]
[1649442639513,57.72,42726.29,2.0,0.00109,0.0,0.10213]
[1649442644552,57.72,42729.83,2.0,0.0011,0.0,0.10283]
[1649442664687,57.72,42756.03,2.0,0.00116,0.0,0.10812]
[1649442669722,57.72,42756.88,2.0,0.00116,0.0,0.1083]
[1649442679792,57.72,42753.76,2.0,0.00116,0.0,0.10766]
[1649442684828,57.72,42738.91,2.0,0.00112,0.0,0.10464]
[1649442689869,57.72,42737.31,2.0,0.00112,0.0,0.10432]
[1649442699933,57.72,42739.76,2.0,0.00112,0.0,0.10457]
[1649442704968,57.72,42736.3,2.0,0.00111,0.0,0.10387]
[1649442710003,57.72,42731.87,2.0,0.0011,0.0,0.10299]
[1649442715038,57.72,42717.71,2.0,0.00107,0.0,0.10023]
[1649442725108,57.72,42713.17,2.0,0.00106,0.0,0.09935]
[1649442730148,57.72,42701.88,2.0,0.00104,0.0,0.09721]
[1649442735158,57.72,42720.87,2.0,0.00108,0.0,0.10084]
[1649442745248,57.72,42730.94,2.0,0.0011,0.0,0.10281]
[1649442750283,57.72,42739.93,2.0,0.00112,0.0,0.1046]
[1649442755318,57.72,42731.98,2.0,0.0011,0.0,0.10278]
[1649442760020,57.72,42726.74,2.0,0.00109,0.0,0.10175]
[1649442765388,57.72,42730.05,2.0,0.0011,0.0,0.1024]
[1649442770424,57.72,42740.62,2.0,0.00112,0.0,0.10449]
[1649442775466,57.72,42730.29,2.0,0.0011,0.0,0.10244]
[1649442780502,57.72,42742.17,2.0,0.00112,0.0,0.10481]
[1649442785536,57.72,42740.64,2.0,0.00112,0.0,0.1045]
[1649442790571,57.72,42742.92,2.0,0.00113,0.0,0.10496]
[1649442795606,57.72,42735.97,2.0,0.00111,0.0,0.10357]
[1649442800641,57.72,42729.9,2.0,0.0011,0.0,0.10237]
[1649442805676,57.72,42739.36,2.0,0.00112,0.0,0.10424]
[1649442810712,57.72,42730.58,2.0,0.0011,0.0,0.1025]
[1649442815747,57.72,42735.14,2.0,0.00111,0.0,0.10316]
[1649442820782,57.72,42728.24,2.0,0.00109,0.0,0.1018]
[1649442825817,57.72,42735.71,2.0,0.00111,0.0,0.10327]
[1649442830856,57.72,42733.76,2.0,0.0011,0.0,0.10289]
[1649442835891,57.72,42735.37,2.0,0.00111,0.0,0.10321]
[1649442840924,57.72,42733.89,2.0,0.0011,0.0,0.10291]
[1649442845961,57.72,42731.7,2.0,0.0011,0.0,0.10248]
[1649442850996,57.72,42732.16,2.0,0.0011,0.0,0.10257]
[1649442856029,57.72,42720.69,2.0,0.00107,0.0,0.10033]
[1649442861069,57.72,42722.3,2.0,0.00108,0.0,0.10064]
[1649442866099,57.72,42729.63,2.0,0.00109,0.0,0.10207]
[1649442871135,57.72,42739.99,2.0,0.00111,0.0,0.10388]
[1649442876158,57.72,42738.42,2.0,0.00111,0.0,0.10357]
[1649442881204,57.72,42731.66,2.0,0.0011,0.0,0.10223]
[1649442886240,57.72,42726.33,2.0,0.00108,0.0,0.10119]
[1649442891274,57.72,42729.23,2.0,0.00109,0.0,0.10176]
[1649442896314,57.72,42729.59,2.0,0.00109,0.0,0.10183]
[1649442901344,57.72,42731.01,2.0,0.00109,0.0,0.10211]
[1649442906379,57.72,42730.22,2.0,0.00109,0.0,0.10195]
[1649442911414,57.72,42736.57,2.0,0.00111,0.0,0.1032]
[1649442912758,57.72,42737.04,2.0,0.00111,0.0,0.1033]
[1649442923498,57.72,42720.65,2.0,0.00107,0.0,0.10009]
[1649442928533,57.72,42722.92,2.0,0.00108,0.0,0.10053]
[1649442933570,57.72,42738.12,2.0,0.00111,0.0,0.10327]
[1649442943642,57.72,42728.11,2.0,0.00108,0.0,0.1013]
[1649442948678,57.72,42722.72,2.0,0.00107,0.0,0.10025]
[1649442953713,57.72,42723.71,2.0,0.00108,0.0,0.10044]
[1649442958747,57.72,42736.08,2.0,0.0011,0.0,0.10287]
[1649442968818,57.72,42723.03,2.0,0.00107,0.0,0.10031]
[1649442973852,57.72,42700.08,2.0,0.00102,0.0,0.09596]
[1649442988960,57.72,42670.09,2.0,0.00096,0.0,0.09052]
[1649442993992,57.72,42668.09,2.0,0.00095,0.0,0.08996]
[1649442999027,57.72,42672.64,2.0,0.00096,0.0,0.09076]
[1649443004062,57.72,42659.58,2.0,0.00094,0.0,0.08847]
[1649443014132,57.72,42663.62,2.0,0.00095,0.0,0.08917]
[1649443019168,57.72,42652.04,2.0,0.00092,0.0,0.08718]
[1649443024202,57.72,42648.34,2.0,0.00092,0.0,0.08655]
[1649443029238,57.72,42648.68,2.0,0.00092,0.0,0.0866]
[1649443039309,57.72,42655.56,2.0,0.00093,0.0,0.08778]
[1649443044342,57.72,42656.9,2.0,0.00093,0.0,0.08801]
[1649443049377,57.72,42662.18,2.0,0.00094,0.0,0.08892]
[1649443054413,57.72,42659.74,2.0,0.00094,0.0,0.08829]
[1649443064482,57.72,42664.4,2.0,0.00095,0.0,0.0891]
[1649443069517,57.72,42680.21,2.0,0.00098,0.0,0.09189]
[1649443074552,57.72,42681.43,2.0,0.00098,0.0,0.09211]
[1649443084622,57.72,42680.71,2.0,0.00098,0.0,0.09198]
[1649443089658,57.72,42685.24,2.0,0.00099,0.0,0.09279]
[1649443094692,57.72,42678.43,2.0,0.00097,0.0,0.09157]
[1649443099727,57.72,42683.46,2.0,0.00098,0.0,0.09247]
[1649443109799,57.72,42678.33,2.0,0.00097,0.0,0.09155]
[1649443114835,57.72,42672.8,2.0,0.00096,0.0,0.09035]
[1649443119872,57.72,42674.89,2.0,0.00096,0.0,0.09072]
[1649443124905,57.72,42674.02,2.0,0.00096,0.0,0.09057]
[1649443129940,57.72,42673.72,2.0,0.00096,0.0,0.09052]
[1649443140011,57.72,42672.6,2.0,0.00096,0.0,0.09032]
[1649443150083,57.72,42669.27,2.0,0.00095,0.0,0.08973]
[1649443155116,57.72,42673.82,2.0,0.00096,0.0,0.09053]
[1649443160152,57.72,42669.92,2.0,0.00095,0.0,0.08985]
[1649443170221,57.72,42671.42,2.0,0.00096,0.0,0.09011]
[1649443175256,57.72,42668.42,2.0,0.00095,0.0,0.08937]
[1649443180291,57.72,42677.84,2.0,0.00097,0.0,0.09103]
[1649443185326,57.72,42679.07,2.0,0.00097,0.0,0.09125]
[1649443195397,57.72,42671.14,2.0,0.00095,0.0,0.08985]
[1649443200431,57.72,42661.42,2.0,0.00093,0.0,0.08815]
[1649443205467,57.72,42656.51,2.0,0.00093,0.0,0.08731]
[1649443215536,57.72,42668.49,2.0,0.00095,0.0,0.08938]
[1649443220573,57.72,42679.82,2.0,0.00097,0.0,0.09138]
[1649443225606,57.72,42692.04,2.0,0.001,0.0,0.09358]
[1649443230641,57.72,42693.93,2.0,0.001,0.0,0.09393]
[1649443240711,57.72,42709.85,2.0,0.00103,0.0,0.09664]
[1649443245746,57.72,42715.54,2.0,0.00104,0.0,0.09772]
[1649443250781,57.72,42716.75,2.0,0.00105,0.0,0.09794]
[1649443260852,57.72,42738.83,2.0,0.0011,0.0,0.10221]
[1649443265888,57.72,42743.91,2.0,0.00111,0.0,0.10321]
[1649443270923,57.72,42753.73,2.0,0.00113,0.0,0.10518]
[1649443275958,57.72,42759.79,2.0,0.00115,0.0,0.10641]
[1649443286032,57.72,42833.18,2.0,0.00133,0.0,0.12234]
[1649443291067,57.72,42847.37,2.0,0.00137,0.0,0.12537]
[1649443296102,57.72,42853.57,2.0,0.00138,0.0,0.12683]
[1649443306173,57.72,42849.13,2.0,0.00137,0.0,0.12578]
[1649443311209,57.72,42836.65,2.0,0.00134,0.0,0.12286]
[1649443316242,57.72,42826.12,2.0,0.00131,0.0,0.12045]
[1649443331347,57.72,42819.62,2.0,0.00129,0.0,0.11898]
[1649443336384,57.72,42818.25,2.0,0.00129,0.0,0.11867]
[1649443341417,57.72,42817.64,2.0,0.00129,0.0,0.11853]
[1649443351488,57.72,42803.99,2.0,0.00125,0.0,0.11524]
[1649443356522,57.72,42798.94,2.0,0.00124,0.0,0.11414]
[1649443361557,57.72,42797.84,2.0,0.00123,0.0,0.1139]
[1649443366593,57.72,42792.35,2.0,0.00122,0.0,0.11271]
[1649443376662,57.72,42800.06,2.0,0.00124,0.0,0.11438]
[1649443381697,57.72,42794.89,2.0,0.00123,0.0,0.11326]
[1649443386732,57.72,42794.99,2.0,0.00123,0.0,0.11328]
[1649443396803,57.72,42802.3,2.0,0.00124,0.0,0.11487]
[1649443401837,57.72,42798.72,2.0,0.00124,0.0,0.11409]
[1649443406872,57.72,42797.35,2.0,0.00123,0.0,0.11379]
[1649443416942,57.72,42810.93,2.0,0.00126,0.0,0.1165]
[1649443418853,57.72,42811.21,2.0,0.00126,0.0,0.11656]
[1649443423992,57.72,42814.21,2.0,0.00127,0.0,0.11723]
[1649443429026,57.72,42822.24,2.0,0.00129,0.0,0.11902]
[1649443439096,57.72,42829.19,2.0,0.00131,0.0,0.1206]
[1649443444132,57.72,42834.92,2.0,0.00133,0.0,0.12191]
[1649443449158,57.72,42840.4,2.0,0.00134,0.0,0.12318]
[1649443454201,57.72,42822.92,2.0,0.00129,0.0,0.11918]
[1649443464271,57.72,42842.47,2.0,0.00135,0.0,0.12366]
[1649443469307,57.72,42837.08,2.0,0.00133,0.0,0.12241]
[1649443474341,57.72,42839.27,2.0,0.00134,0.0,0.12263]
[1649443484412,57.72,42839.13,2.0,0.00134,0.0,0.1226]
[1649443489447,57.72,42839.69,2.0,0.00134,0.0,0.12273]
[1649443494482,57.72,42832.45,2.0,0.00132,0.0,0.12107]
[1649443499517,57.72,42842.23,2.0,0.00134,0.0,0.12332]
[1649443509590,57.72,42836.09,2.0,0.00133,0.0,0.1219]
[1649443514622,57.72,42832.86,2.0,0.00132,0.0,0.12116]
[1649443519657,57.72,42839.91,2.0,0.00134,0.0,0.12278]
[1649443529732,57.72,42831.6,2.0,0.00132,0.0,0.12087]
[1649443534767,57.72,42832.3,2.0,0.00131,0.0,0.12076]
[1649443539797,57.72,42837.18,2.0,0.00133,0.0,0.12187]
[1649443549868,57.72,42843.69,2.0,0.00135,0.0,0.12338]
[1649443554902,57.72,42838.83,2.0,0.00133,0.0,0.12226]
[1649443559937,57.72,42836.48,2.0,0.00133,0.0,0.12171]
[1649443564972,57.72,42835.36,2.0,0.00132,0.0,0.12146]
[1649443575042,57.72,42836.81,2.0,0.00133,0.0,0.12179]
[1649443580077,57.72,42836.89,2.0,0.00133,0.0,0.12181]
[1649443585112,57.72,42839.1,2.0,0.00133,0.0,0.12232]
[1649443595182,57.72,42836.9,2.0,0.00132,0.0,0.12153]
[1649443600218,57.72,42837.64,2.0,0.00133,0.0,0.1217]
[1649443605252,57.72,42838.35,2.0,0.00133,0.0,0.12187]
[1649443610287,57.72,42844.29,2.0,0.00134,0.0,0.12324]
[1649443620365,57.72,42835.35,2.0,0.00132,0.0,0.12118]
[1649443625396,57.72,42836.13,2.0,0.00132,0.0,0.12136]
[1649443630432,57.72,42836.29,2.0,0.00132,0.0,0.1214]
[1649443640501,57.72,42831.69,2.0,0.00131,0.0,0.12034]
[1649443645537,57.72,42842.48,2.0,0.00134,0.0,0.12282]
[1649443650573,57.72,42846.46,2.0,0.00135,0.0,0.12375]
[1649443655606,57.72,42876.0,2.0,0.00143,0.0,0.13051]
[1649443665676,57.72,42912.09,2.0,0.00154,0.0,0.1396]
[1649443670711,57.72,42924.66,2.0,0.00158,0.0,0.14289]
[1649443675747,57.72,42944.49,2.0,0.00164,0.0,0.14822]
[1649443685817,57.72,42916.56,2.0,0.00155,0.0,0.14076]
[1649443690852,57.72,42920.04,2.0,0.00156,0.0,0.14167]
[1649443695888,57.72,42911.12,2.0,0.00153,0.0,0.13935]
[1649443705958,57.72,42898.95,2.0,0.0015,0.0,0.13623]
[1649443710992,57.72,42899.75,2.0,0.0015,0.0,0.13643]
[1649443716027,57.72,42901.29,2.0,0.0015,0.0,0.13652]
[1649443721062,57.72,42894.91,2.0,0.00148,0.0,0.13491]
[1649443727105,57.72,42893.31,2.0,0.00148,0.0,0.1345]
[1649443732140,57.72,42893.03,2.0,0.00148,0.0,0.13443]
[1649443737158,57.72,42880.93,2.0,0.00144,0.0,0.13143]
[1649443742209,57.72,42881.38,2.0,0.00144,0.0,0.13154]
[1649443752281,57.72,42887.37,2.0,0.00146,0.0,0.13302]
[1649443757316,57.72,42881.17,2.0,0.00144,0.0,0.13149]
[1649443762352,57.72,42875.92,2.0,0.00143,0.0,0.1302]
[1649443772420,57.72,42902.14,2.0,0.0015,0.0,0.13643]
[1649443777456,57.72,42899.29,2.0,0.00149,0.0,0.13571]
[1649443782490,57.72,42898.54,2.0,0.00149,0.0,0.13552]
[1649443787526,57.72,42899.1,2.0,0.00149,0.0,0.13566]
[1649443797596,57.72,42901.95,2.0,0.0015,0.0,0.13638]
[1649443802631,57.72,42903.62,2.0,0.00151,0.0,0.13681]
[1649443807667,57.72,42906.8,2.0,0.00151,0.0,0.13762]
[1649443817737,57.72,42906.67,2.0,0.00151,0.0,0.13759]
[1649443822771,57.72,42910.08,2.0,0.00153,0.0,0.13846]
[1649443827806,57.72,42915.66,2.0,0.00154,0.0,0.13991]
[1649443832841,57.72,42920.54,2.0,0.00155,0.0,0.14087]
[1649443842914,57.72,42928.49,2.0,0.00158,0.0,0.14296]
[1649443847946,57.72,42927.4,2.0,0.00158,0.0,0.14267]
[1649443852981,57.72,42949.8,2.0,0.00165,0.0,0.1487]
[1649443863052,57.72,42967.23,2.0,0.00171,0.0,0.15355]
[1649443868089,57.72,42969.0,2.0,0.00171,0.0,0.15405]
[1649443873121,57.72,42961.49,2.0,0.00169,0.0,0.15194]
[1649443883192,57.72,42959.43,2.0,0.00168,0.0,0.15136]
[1649443888226,57.72,42960.12,2.0,0.00168,0.0,0.15156]
[1649443893261,57.72,42962.38,2.0,0.00169,0.0,0.15186]
[1649443898298,57.72,42974.26,2.0,0.00173,0.0,0.15521]
[1649443908366,57.72,42980.0,2.0,0.00175,0.0,0.15685]
[1649443918436,57.72,43101.59,2.0,0.00222,0.0,0.19536]
[1649443928510,57.72,43167.2,2.0,0.00252,0.0,0.21936]
[1649443933546,57.72,43185.96,2.0,0.00261,0.0,0.22667]
[1649443938158,57.72,43277.52,2.0,0.0031,1e-05,0.26546]
[1649443948650,57.72,43203.56,2.0,0.0027,1e-05,0.23372]
[1649443953685,57.72,43200.35,2.0,0.00267,1e-05,0.23196]
[1649443958723,57.72,43215.79,2.0,0.00275,1e-05,0.23826]
[1649443963758,57.72,43224.19,2.0,0.0028,1e-05,0.24175]
[1649443973828,57.72,43199.75,2.0,0.00267,1e-05,0.23172]
[1649443978864,57.72,43214.64,2.0,0.00275,1e-05,0.23779]
[1649443983902,57.72,43198.21,2.0,0.00266,1e-05,0.2311]
[1649443989982,57.72,43182.24,2.0,0.00258,0.0,0.22475]
[1649443995982,57.72,43107.55,2.0,0.00224,0.0,0.19703]
[1649444001017,57.72,43118.58,2.0,0.00229,0.0,0.20093]
[1649444001607,57.72,43118.58,2.0,0.00229,0.0,0.20093]
[1649444007059,57.72,43115.07,2.0,0.00227,0.0,0.19968]
[1649444017129,57.72,43117.56,2.0,0.00228,0.0,0.20015]
[1649444022157,57.72,43093.3,2.0,0.00217,0.0,0.19169]
[1649444027199,57.72,43080.25,2.0,0.00212,0.0,0.18727]
[1649444032234,57.72,43059.37,2.0,0.00203,0.0,0.18039]
[1649444042304,57.72,43010.28,2.0,0.00185,0.0,0.16505]
[1649444047339,57.72,43031.76,2.0,0.00193,0.0,0.17161]
[1649444052375,57.72,43060.66,2.0,0.00204,0.0,0.18081]
[1649444057411,57.72,43062.64,2.0,0.00205,0.0,0.18145]
[1649444067480,57.72,43052.81,2.0,0.00201,0.0,0.17827]
[1649444072515,57.72,43077.17,2.0,0.0021,0.0,0.18585]
[1649444077550,57.72,43058.89,2.0,0.00203,0.0,0.17985]
[1649444082585,57.72,43051.68,2.0,0.002,0.0,0.17753]
[1649444092655,57.72,43039.87,2.0,0.00195,0.0,0.17378]
[1649444097690,57.72,43024.66,2.0,0.0019,0.0,0.16906]
[1649444102725,57.72,43011.36,2.0,0.00185,0.0,0.16502]
[1649444112795,57.72,42965.18,2.0,0.00168,0.0,0.15164]
[1649444117832,57.72,42944.12,2.0,0.00162,0.0,0.14587]
[1649444122871,57.72,42921.64,2.0,0.00154,0.0,0.13991]
[1649444127901,57.72,42935.21,2.0,0.00159,0.0,0.14348]
[1649444137971,57.72,42909.95,2.0,0.0015,0.0,0.13659]
[1649444143006,57.72,42897.05,2.0,0.00147,0.0,0.13335]
[1649444148042,57.72,42896.34,2.0,0.00146,0.0,0.13317]
[1649444158112,57.72,42923.14,2.0,0.00155,0.0,0.13999]
[1649444163147,57.72,42936.75,2.0,0.00159,0.0,0.14357]
[1649444168182,57.72,42950.03,2.0,0.00163,0.0,0.14715]
[1649444178252,57.72,42930.08,2.0,0.00157,0.0,0.14181]
[1649444183287,57.72,42915.37,2.0,0.00152,0.0,0.13798]
[1649444188322,57.72,42923.68,2.0,0.00155,0.0,0.14013]
[1649444193357,57.72,42906.6,2.0,0.00149,0.0,0.13544]
[1649444203427,57.72,42956.99,2.0,0.00165,0.0,0.14872]
[1649444208466,57.72,42948.88,2.0,0.00162,0.0,0.14651]
[1649444213497,57.72,42940.06,2.0,0.0016,0.0,0.14414]
[1649444228602,57.72,42914.85,2.0,0.00152,0.0,0.13754]
[1649444233638,57.72,42906.64,2.0,0.00149,0.0,0.13545]
[1649444243707,57.72,42896.23,2.0,0.00146,0.0,0.13284]
[1649444248743,57.72,42904.61,2.0,0.00149,0.0,0.13494]
[1649444253778,57.72,42913.98,2.0,0.00151,0.0,0.13701]
[1649444258812,57.72,42920.2,2.0,0.00153,0.0,0.13861]
[1649444270515,57.72,42913.62,2.0,0.00151,0.0,0.13692]
[1649444275931,57.72,42912.78,2.0,0.00151,0.0,0.13671]
[1649444280967,57.72,42914.8,2.0,0.00151,0.0,0.13722]
[1649444291074,57.72,42922.18,2.0,0.00154,0.0,0.13912]
[1649444296109,57.72,42921.45,2.0,0.00153,0.0,0.13894]
[1649444301144,57.72,42920.93,2.0,0.00153,0.0,0.1388]
[1649444312222,57.72,42922.8,2.0,0.00153,0.0,0.13897]
[1649444317256,57.72,42923.59,2.0,0.00154,0.0,0.13918]
[1649444322291,57.72,42916.87,2.0,0.00152,0.0,0.13745]
[1649444332361,57.72,42922.05,2.0,0.00153,0.0,0.13878]
[1649444337397,57.72,42923.36,2.0,0.00154,0.0,0.13912]
[1649444342432,57.72,42929.46,2.0,0.00155,0.0,0.14071]
[1649444347467,57.72,42920.0,2.0,0.00153,0.0,0.13825]
[1649444357537,57.72,42925.79,2.0,0.00154,0.0,0.13975]
[1649444362572,57.72,42928.21,2.0,0.00155,0.0,0.14038]
[1649444367611,57.72,42919.33,2.0,0.00152,0.0,0.13808]
[1649444377677,57.72,42920.4,2.0,0.00152,0.0,0.13805]
[1649444382712,57.72,42908.64,2.0,0.00149,0.0,0.13505]
[1649444387747,57.72,42917.77,2.0,0.00152,0.0,0.13737]
[1649444397818,57.72,42940.49,2.0,0.00159,0.0,0.1433]
[1649444402854,57.72,42942.6,2.0,0.00159,0.0,0.14386]
[1649444407887,57.72,42955.8,2.0,0.00164,0.0,0.14742]
[1649444412927,57.72,42941.88,2.0,0.00159,0.0,0.14367]
[1649444422995,57.72,42930.7,2.0,0.00156,0.0,0.14072]
[1649444428028,57.72,42918.96,2.0,0.00152,0.0,0.13768]
[1649444433063,57.72,42917.58,2.0,0.00151,0.0,0.13702]
[1649444438098,57.72,42921.03,2.0,0.00152,0.0,0.1379]
[1649444448158,57.72,42928.45,2.0,0.00154,0.0,0.13982]
[1649444453204,57.72,42932.01,2.0,0.00156,0.0,0.14075]
[1649444458246,57.72,42931.67,2.0,0.00155,0.0,0.14066]
[1649444468316,57.72,42920.34,2.0,0.00152,0.0,0.13772]
[1649444473351,57.72,42925.77,2.0,0.00154,0.0,0.13913]
[1649444478386,57.72,42928.46,2.0,0.00154,0.0,0.13982]
[1649444488456,57.72,42947.71,2.0,0.00161,0.0,0.14491]
[1649444493492,57.72,42956.94,2.0,0.00163,0.0,0.14708]
[1649444498527,57.72,42952.94,2.0,0.00162,0.0,0.146]
[1649444503561,57.72,42946.41,2.0,0.0016,0.0,0.14424]
[1649444513631,57.72,42947.38,2.0,0.0016,0.0,0.1445]
[1649444518666,57.72,42946.47,2.0,0.0016,0.0,0.14426]
[1649444523701,57.72,42948.33,2.0,0.0016,0.0,0.14476]
[1649444528736,57.72,42945.53,2.0,0.0016,0.0,0.14401]
[1649444538807,57.72,42939.45,2.0,0.00158,0.0,0.14239]
[1649444543842,57.72,42946.65,2.0,0.0016,0.0,0.14431]
[1649444548877,57.72,42948.39,2.0,0.0016,0.0,0.14477]
[1649444554820,57.72,42952.8,2.0,0.00162,0.0,0.14564]
[1649444559956,57.72,42966.96,2.0,0.00166,0.0,0.14951]
[1649444564989,57.72,42977.05,2.0,0.0017,0.0,0.15231]
[1649444570025,57.72,42989.3,2.0,0.00174,0.0,0.15578]
[1649444575059,57.72,42992.02,2.0,0.00175,0.0,0.15656]
[1649444585130,57.72,43001.52,2.0,0.00178,0.0,0.15931]
[1649444590165,57.72,43002.79,2.0,0.00178,0.0,0.15968]
[1649444595199,57.72,43010.83,2.0,0.00181,0.0,0.16205]
[1649444605269,57.72,43040.07,2.0,0.00192,0.0,0.17091]
[1649444610304,57.72,43047.9,2.0,0.00195,0.0,0.17336]
[1649444615340,57.72,43059.84,2.0,0.00199,0.0,0.17677]
[1649444620376,57.72,43060.29,2.0,0.002,0.0,0.17691]
[1649444630449,57.72,43070.21,2.0,0.00203,0.0,0.18011]
[1649444635489,57.72,43070.76,2.0,0.00204,0.0,0.18028]
[1649444640524,57.72,43074.05,2.0,0.00205,0.0,0.18136]
[1649444650596,57.72,43072.94,2.0,0.00205,0.0,0.18099]
[1649444655628,57.72,43075.28,2.0,0.00206,0.0,0.18176]
[1649444660663,57.72,43074.72,2.0,0.00205,0.0,0.18157]
[1649444665698,57.72,43086.43,2.0,0.0021,0.0,0.18544]
[1649444675768,57.72,43077.2,2.0,0.00206,0.0,0.182]
[1649444680803,57.72,43072.62,2.0,0.00204,0.0,0.18051]
[1649444685839,57.72,43074.92,2.0,0.00205,0.0,0.18126]
[1649444696915,57.72,43082.75,2.0,0.00208,0.0,0.18383]
[1649444701950,57.72,43081.63,2.0,0.00208,0.0,0.18346]
[1649444706985,57.72,43073.11,2.0,0.00204,0.0,0.18067]
[1649444717055,57.72,43065.54,2.0,0.00201,0.0,0.17822]
[1649444722091,57.72,43065.52,2.0,0.00201,0.0,0.17821]
[1649444727125,57.72,43066.66,2.0,0.00202,0.0,0.17858]
[1649444732160,57.72,43071.64,2.0,0.00203,0.0,0.17981]
[1649444742231,57.72,43066.64,2.0,0.00201,0.0,0.17819]
[1649444747265,57.72,43072.38,2.0,0.00203,0.0,0.18005]
[1649444752300,57.72,43071.68,2.0,0.00203,0.0,0.17982]
[1649444762374,57.72,43059.51,2.0,0.00198,0.0,0.17591]
[1649444767406,57.72,43042.34,2.0,0.00192,0.0,0.17052]
[1649444772443,57.72,43046.32,2.0,0.00193,0.0,0.17176]
[1649444782512,57.72,43040.46,2.0,0.00191,0.0,0.16994]
[1649444787547,57.72,43029.14,2.0,0.00187,0.0,0.16648]
[1649444792592,57.72,43032.0,2.0,0.00188,0.0,0.16699]
[1649444797630,57.72,43040.73,2.0,0.00191,0.0,0.16966]
[1649444807699,57.72,43071.68,2.0,0.00203,0.0,0.17944]
[1649444812732,57.72,43074.74,2.0,0.00204,0.0,0.18044]
[1649444817767,57.72,43067.92,2.0,0.00201,0.0,0.17823]
[1649444827837,57.72,43064.26,2.0,0.002,0.0,0.17705]
[1649444832872,57.72,43064.04,2.0,0.002,0.0,0.17698]
[1649444837907,57.72,43070.61,2.0,0.00202,0.0,0.1791]
[1649444842942,57.72,43072.3,2.0,0.00203,0.0,0.17964]
[1649444853014,57.72,43072.33,2.0,0.00203,0.0,0.17927]
[1649444858047,57.72,43071.05,2.0,0.00202,0.0,0.17886]
[1649444863082,57.72,43073.3,2.0,0.00203,0.0,0.17959]
[1649444868117,57.72,43072.43,2.0,0.00203,0.0,0.17931]
[1649444878188,57.72,43072.27,2.0,0.00203,0.0,0.17925]
[1649444883222,57.72,43071.05,2.0,0.00202,0.0,0.17886]
[1649444888257,57.72,43066.27,2.0,0.002,0.0,0.17732]
[1649444893292,57.72,43060.26,2.0,0.00198,0.0,0.1754]
[1649444903362,57.72,43063.45,2.0,0.00199,0.0,0.17642]
[1649444908397,57.72,43059.49,2.0,0.00198,0.0,0.17516]
[1649444913434,57.72,43049.35,2.0,0.00193,0.0,0.1716]
[1649444923504,57.72,43019.39,2.0,0.00182,0.0,0.16248]
[1649444928542,57.72,43019.35,2.0,0.00182,0.0,0.16247]
[1649444933574,57.72,43015.91,2.0,0.00181,0.0,0.16145]
[1649444938609,57.72,43018.58,2.0,0.00182,0.0,0.16224]
[1649444948680,57.72,43030.9,2.0,0.00186,0.0,0.16593]
[1649444953716,57.72,43029.78,2.0,0.00186,0.0,0.1656]
[1649444958759,57.72,43029.69,2.0,0.00186,0.0,0.16557]
[1649444968832,57.72,43038.2,2.0,0.00189,0.0,0.16816]
[1649444973867,57.72,43034.12,2.0,0.00187,0.0,0.16655]
[1649444978902,57.72,43028.53,2.0,0.00185,0.0,0.16487]
[1649444988972,57.72,43038.47,2.0,0.00189,0.0,0.16788]
[1649444994007,57.72,43038.28,2.0,0.00189,0.0,0.16782]
[1649444999043,57.72,43037.74,2.0,0.00188,0.0,0.16766]
[1649445004077,57.72,43045.07,2.0,0.00191,0.0,0.16991]
[1649445014147,57.72,43057.76,2.0,0.00196,0.0,0.17387]
[1649445019184,57.72,43066.72,2.0,0.002,0.0,0.17671]
[1649445024219,57.72,43071.02,2.0,0.00201,0.0,0.17809]
[1649445034290,57.72,43065.73,2.0,0.00199,0.0,0.17602]
[1649445039325,57.72,43056.7,2.0,0.00195,0.0,0.17317]
[1649445044359,57.72,43059.82,2.0,0.00196,0.0,0.17415]
[1649445054429,57.72,43054.47,2.0,0.00194,0.0,0.17247]
[1649445059464,57.72,43049.32,2.0,0.00192,0.0,0.17086]
[1649445064499,57.72,43046.77,2.0,0.00191,0.0,0.17007]
[1649445069535,57.72,43045.07,2.0,0.00191,0.0,0.16954]
[1649445080611,57.72,43047.33,2.0,0.00192,0.0,0.17024]
[1649445085646,57.72,43047.23,2.0,0.00192,0.0,0.17021]
[1649445090682,57.72,43047.35,2.0,0.00192,0.0,0.17025]
[1649445100752,57.72,43051.05,2.0,0.00193,0.0,0.17103]
[1649445105787,57.72,43043.0,2.0,0.0019,0.0,0.16854]
[1649445110822,57.72,43040.09,2.0,0.00189,0.0,0.16765]
[1649445115856,57.72,43047.3,2.0,0.00191,0.0,0.16987]
[1649445125928,57.72,43041.73,2.0,0.00189,0.0,0.16816]
[1649445130963,57.72,43046.89,2.0,0.00191,0.0,0.16974]
[1649445135998,57.72,43044.23,2.0,0.0019,0.0,0.16892]
[1649445146071,57.72,43065.88,2.0,0.00198,0.0,0.17569]
[1649445151103,57.72,43077.52,2.0,0.00203,0.0,0.17905]
[1649445156139,57.72,43078.22,2.0,0.00203,0.0,0.17928]
[1649445161173,57.72,43074.79,2.0,0.00201,0.0,0.17817]
[1649445171243,57.72,43110.28,2.0,0.00216,0.0,0.18993]
[1649445176278,57.72,43101.59,2.0,0.00212,0.0,0.18699]
[1649445181313,57.72,43113.44,2.0,0.00217,0.0,0.19101]
[1649445186349,57.72,43119.94,2.0,0.0022,0.0,0.19325]
[1649445196418,57.72,43124.71,2.0,0.00222,0.0,0.1949]
[1649445201453,57.72,43122.99,2.0,0.00221,0.0,0.1943]
[1649445206489,57.72,43113.04,2.0,0.00217,0.0,0.19087]
[1649445216559,57.72,43113.67,2.0,0.00217,0.0,0.19069]
[1649445221593,57.72,43117.21,2.0,0.00218,0.0,0.1919]
[1649445226628,57.72,43127.35,2.0,0.00223,0.0,0.19541]
[1649445231663,57.72,43166.65,2.0,0.0024,0.0,0.20956]
[1649445241733,57.72,43143.79,2.0,0.0023,0.0,0.20123]
[1649445246768,57.72,43132.66,2.0,0.00225,0.0,0.19728]
[1649445251803,57.72,43133.44,2.0,0.00226,0.0,0.19755]
[1649445261873,57.72,43139.52,2.0,0.00228,0.0,0.1997]
[1649445266913,57.72,43149.89,2.0,0.00233,0.0,0.20342]
[1649445271943,57.72,43131.85,2.0,0.00224,0.0,0.19658]
[1649445282013,57.72,43132.45,2.0,0.00225,0.0,0.19679]
[1649445287049,57.72,43135.47,2.0,0.00226,0.0,0.19785]
[1649445292087,57.72,43129.19,2.0,0.00223,0.0,0.19565]
[1649445297118,57.72,43135.0,2.0,0.00226,0.0,0.19769]
[1649445307194,57.72,43120.92,2.0,0.0022,0.0,0.19278]
[1649445312223,57.72,43113.47,2.0,0.00216,0.0,0.19022]
[1649445317260,57.72,43121.81,2.0,0.0022,0.0,0.19308]
[1649445327329,57.72,43123.91,2.0,0.00221,0.0,0.19381]
[1649445332363,57.72,43125.22,2.0,0.00221,0.0,0.19386]
[1649445337398,57.72,43120.4,2.0,0.00219,0.0,0.1922]
[1649445342433,57.72,43122.62,2.0,0.0022,0.0,0.19296]
[1649445352506,57.72,43120.52,2.0,0.00219,0.0,0.19224]
[1649445357541,57.72,43127.55,2.0,0.00222,0.0,0.19467]
[1649445362575,57.72,43128.21,2.0,0.00222,0.0,0.1949]
[1649445372645,57.72,43118.48,2.0,0.00218,0.0,0.19153]
[1649445377680,57.72,43124.67,2.0,0.00221,0.0,0.19367]
[1649445382717,57.72,43134.94,2.0,0.00225,0.0,0.19725]
[1649445392786,57.72,43135.02,2.0,0.00225,0.0,0.19688]
[1649445397820,57.72,43136.29,2.0,0.00225,0.0,0.19732]
[1649445402855,57.72,43156.52,2.0,0.00234,0.0,0.20456]
[1649445407890,57.72,43165.68,2.0,0.00239,0.0,0.20791]
[1649445417960,57.72,43166.2,2.0,0.00239,0.0,0.2081]
[1649445422996,57.72,43164.82,2.0,0.00238,0.0,0.2076]
[1649445428031,57.72,43170.96,2.0,0.00241,0.0,0.20987]
[1649445438100,57.72,43169.52,2.0,0.0024,0.0,0.20933]
[1649445443135,57.72,43169.54,2.0,0.0024,0.0,0.20934]
[1649445448170,57.72,43159.42,2.0,0.00236,0.0,0.20562]
[1649445458240,57.72,43166.19,2.0,0.00238,0.0,0.20767]
[1649445463279,57.72,43172.37,2.0,0.00241,0.0,0.20996]
[1649445468314,57.72,43173.62,2.0,0.00242,0.0,0.21042]
[1649445473349,57.72,43173.34,2.0,0.00242,0.0,0.21032]
[1649445483419,57.72,43174.95,2.0,0.00242,0.0,0.21092]
[1649445488454,57.72,43186.64,2.0,0.00248,0.0,0.21532]
[1649445493489,57.72,43189.54,2.0,0.00249,0.0,0.21643]
[1649445503559,57.72,43177.27,2.0,0.00243,0.0,0.21179]
[1649445508594,57.72,43173.75,2.0,0.00242,0.0,0.21047]
[1649445513629,57.72,43174.75,2.0,0.00242,0.0,0.21041]
[1649445518666,57.72,43173.47,2.0,0.00241,0.0,0.20994]
[1649445528734,57.72,43176.45,2.0,0.00243,0.0,0.21105]
[1649445533769,57.72,43175.43,2.0,0.00242,0.0,0.21067]
[1649445538804,57.72,43170.73,2.0,0.0024,0.0,0.20892]
[1649445548874,57.72,43165.55,2.0,0.00238,0.0,0.20701]
[1649445553909,57.72,43160.29,2.0,0.00235,0.0,0.20509]
[1649445558944,57.72,43171.53,2.0,0.0024,0.0,0.20921]
[1649445569015,57.72,43160.74,2.0,0.00235,0.0,0.20525]
[1649445574049,57.72,43161.01,2.0,0.00235,0.0,0.20492]
[1649445579085,57.72,43154.6,2.0,0.00232,0.0,0.2026]
[1649445584119,57.72,43142.91,2.0,0.00227,0.0,0.19842]
[1649445594158,57.72,43129.79,2.0,0.00221,0.0,0.19382]
[1649445599224,57.72,43125.88,2.0,0.00219,0.0,0.19247]
[1649445604259,57.72,43117.76,2.0,0.00216,0.0,0.18969]
[1649445614333,57.72,43121.12,2.0,0.00217,0.0,0.19084]
[1649445619367,57.72,43119.63,2.0,0.00217,0.0,0.19033]
[1649445624401,57.72,43113.25,2.0,0.00214,0.0,0.18816]
[1649445629436,57.72,43114.31,2.0,0.00215,0.0,0.18852]
[1649445639513,57.72,43122.48,2.0,0.00218,0.0,0.1909]
[1649445644549,57.72,43135.43,2.0,0.00223,0.0,0.19538]
[1649445649585,57.72,43119.24,2.0,0.00216,0.0,0.18979]
[1649445654619,57.72,43131.62,2.0,0.00222,0.0,0.19405]
[1649445664688,57.72,43135.66,2.0,0.00223,0.0,0.19546]
[1649445669723,57.72,43144.94,2.0,0.00227,0.0,0.19873]
[1649445674758,57.72,43148.94,2.0,0.00229,0.0,0.20015]
[1649445679793,57.72,43138.18,2.0,0.00224,0.0,0.19634]
[1649445689863,57.72,43131.88,2.0,0.00222,0.0,0.19414]
[1649445694898,57.72,43124.03,2.0,0.00218,0.0,0.19103]
[1649445699933,57.72,43113.41,2.0,0.00213,0.0,0.18742]
[1649445710003,57.72,43115.47,2.0,0.00214,0.0,0.18812]
[1649445715039,57.72,43117.46,2.0,0.00215,0.0,0.18879]
[1649445720104,57.72,43115.52,2.0,0.00214,0.0,0.18813]
[1649445725143,57.72,43110.9,2.0,0.00212,0.0,0.18658]
[1649445735213,57.72,43105.82,2.0,0.0021,0.0,0.18488]
[1649445740247,57.72,43096.42,2.0,0.00206,0.0,0.18177]
[1649445745282,57.72,43083.15,2.0,0.00201,0.0,0.17746]
[1649445755352,57.72,43062.68,2.0,0.00193,0.0,0.17061]
[1649445760388,57.72,43061.79,2.0,0.00192,0.0,0.17034]
[1649445765425,57.72,43060.61,2.0,0.00192,0.0,0.16997]
[1649445770458,57.72,43053.0,2.0,0.00189,0.0,0.16762]
[1649445780528,57.72,43049.71,2.0,0.00188,0.0,0.16662]
[1649445785564,57.72,43045.58,2.0,0.00186,0.0,0.16537]
[1649445790599,57.72,43045.54,2.0,0.00186,0.0,0.16536]
[1649445800671,57.72,43051.12,2.0,0.00188,0.0,0.16705]
[1649445805707,57.72,43052.07,2.0,0.00189,0.0,0.16734]
[1649445810741,57.72,43052.61,2.0,0.00189,0.0,0.16751]
[1649445820811,57.72,43065.65,2.0,0.00193,0.0,0.17117]
[1649445825846,57.72,43061.77,2.0,0.00192,0.0,0.16996]
[1649445830881,57.72,43052.69,2.0,0.00188,0.0,0.16717]
[1649445835916,57.72,43050.22,2.0,0.00188,0.0,0.16642]
[1649445845986,57.72,43053.07,2.0,0.00189,0.0,0.16729]
[1649445852028,57.72,43053.47,2.0,0.00189,0.0,0.16741]
[1649445857063,57.72,43057.48,2.0,0.0019,0.0,0.16864]
[1649445867133,57.72,43050.28,2.0,0.00188,0.0,0.16643]
[1649445872168,57.72,43057.81,2.0,0.0019,0.0,0.16837]
[1649445877203,57.72,43057.5,2.0,0.0019,0.0,0.16828]
[1649445887273,57.72,43049.53,2.0,0.00187,0.0,0.16585]
[1649445893315,57.72,43050.19,2.0,0.00187,0.0,0.16605]
[1649445898351,57.72,43050.75,2.0,0.00187,0.0,0.16622]
[1649445908420,57.72,43044.56,2.0,0.00185,0.0,0.16434]
[1649445913455,57.72,43055.64,2.0,0.00189,0.0,0.16771]
[1649445918491,57.72,43055.73,2.0,0.00189,0.0,0.16774]
[1649445923526,57.72,43056.43,2.0,0.00189,0.0,0.16795]
[1649445933600,57.72,43055.74,2.0,0.00189,0.0,0.16738]
[1649445938631,57.72,43063.7,2.0,0.00192,0.0,0.16983]
[1649445943666,57.72,43063.39,2.0,0.00192,0.0,0.16973]
[1649445953736,57.72,43067.3,2.0,0.00193,0.0,0.17094]
[1649445958771,57.72,43057.7,2.0,0.0019,0.0,0.16798]
[1649445963814,57.72,43073.54,2.0,0.00196,0.0,0.1729]
[1649445968847,57.72,43062.35,2.0,0.00191,0.0,0.16941]
[1649445979924,57.72,43052.64,2.0,0.00188,0.0,0.16643]
[1649445984959,57.72,43050.91,2.0,0.00187,0.0,0.1659]
[1649445989995,57.72,43060.08,2.0,0.0019,0.0,0.16871]
[1649446000067,57.72,43065.11,2.0,0.00192,0.0,0.1699]
[1649446005099,57.72,43063.39,2.0,0.00191,0.0,0.16936]
[1649446010136,57.72,43061.19,2.0,0.0019,0.0,0.16869]
[1649446020205,57.72,43066.31,2.0,0.00192,0.0,0.17027]
[1649446026158,57.72,43066.34,2.0,0.00192,0.0,0.17028]
[1649446031284,57.72,43054.42,2.0,0.00188,0.0,0.16661]
[1649446041352,57.72,43064.45,2.0,0.00192,0.0,0.16969]
[1649446047158,57.72,43062.82,2.0,0.00191,0.0,0.16919]
[1649446052429,57.72,43054.85,2.0,0.00188,0.0,0.16638]
[1649446057464,57.72,43057.05,2.0,0.00188,0.0,0.16705]
[1649446067535,57.72,43055.45,2.0,0.00188,0.0,0.16656]
[1649446072569,57.72,43057.12,2.0,0.00189,0.0,0.16707]
[1649446077604,57.72,43055.84,2.0,0.00188,0.0,0.16668]
[1649446087674,57.72,43059.51,2.0,0.00189,0.0,0.16781]
[1649446092709,57.72,43054.62,2.0,0.00188,0.0,0.16631]
[1649446098158,57.72,43057.53,2.0,0.00189,0.0,0.1672]
[1649446108821,57.72,43052.52,2.0,0.00187,0.0,0.16567]
[1649446113856,57.72,43051.5,2.0,0.00186,0.0,0.16501]
[1649446118893,57.72,43060.81,2.0,0.00189,0.0,0.16784]
[1649446128968,57.72,43063.41,2.0,0.0019,0.0,0.16864]
[1649446139038,57.72,43079.94,2.0,0.00197,0.0,0.1738]
[1649446144072,57.72,43095.26,2.0,0.00203,0.0,0.1787]
[1649446154142,57.72,43088.5,2.0,0.002,0.0,0.17652]
[1649446159177,57.72,43089.5,2.0,0.00201,0.0,0.17684]
[1649446164212,57.72,43078.67,2.0,0.00196,0.0,0.1734]
[1649446174282,57.72,43083.9,2.0,0.00198,0.0,0.17468]
[1649446179317,57.72,43081.93,2.0,0.00197,0.0,0.17405]
[1649446185158,57.72,43090.76,2.0,0.00201,0.0,0.17687]
[1649446190329,57.72,43082.93,2.0,0.00198,0.0,0.17437]
[1649446195429,57.72,43087.21,2.0,0.00199,0.0,0.17573]
[1649446200465,57.72,43089.78,2.0,0.002,0.0,0.17655]
[1649446205499,57.72,43108.58,2.0,0.00208,0.0,0.18267]
[1649446210534,57.72,43088.47,2.0,0.002,0.0,0.17613]
[1649446220604,57.72,43096.41,2.0,0.00203,0.0,0.17869]
[1649446225639,57.72,43106.78,2.0,0.00207,0.0,0.18208]
[1649446230674,57.72,43113.56,2.0,0.0021,0.0,0.18432]
[1649446240749,57.72,43107.88,2.0,0.00207,0.0,0.18205]
[1649446245780,57.72,43108.93,2.0,0.00208,0.0,0.1824]
[1649446250814,57.72,43115.36,2.0,0.0021,0.0,0.18453]
[1649446255849,57.72,43116.12,2.0,0.0021,0.0,0.18478]
[1649446265919,57.72,43124.68,2.0,0.00214,0.0,0.18766]
[1649446270954,57.72,43128.23,2.0,0.00216,0.0,0.18886]
[1649446275995,57.72,43122.13,2.0,0.00213,0.0,0.1868]
[1649446286059,57.72,43116.27,2.0,0.00211,0.0,0.18483]
[1649446291099,57.72,43109.61,2.0,0.00207,0.0,0.18223]
[1649446296129,57.72,43104.87,2.0,0.00205,0.0,0.18068]
[1649446301164,57.72,43106.33,2.0,0.00206,0.0,0.18116]
[1649446311236,57.72,43089.33,2.0,0.00199,0.0,0.17566]
[1649446316270,57.72,43067.61,2.0,0.00191,0.0,0.16884]
[1649446321304,57.72,43067.92,2.0,0.00191,0.0,0.16894]
[1649446331374,57.72,43052.58,2.0,0.00185,0.0,0.16426]
[1649446336409,57.72,43052.07,2.0,0.00185,0.0,0.16411]
[1649446341444,57.72,43050.85,2.0,0.00185,0.0,0.16374]
[1649446346479,57.72,43045.93,2.0,0.00183,0.0,0.16226]
[1649446356549,57.72,43008.33,2.0,0.00169,0.0,0.15106]
[1649446361584,57.72,43014.02,2.0,0.00171,0.0,0.15266]
[1649446366620,57.72,43008.26,2.0,0.00169,0.0,0.15104]
[1649446376690,57.72,43006.66,2.0,0.00169,0.0,0.15059]
[1649446381725,57.72,42999.12,2.0,0.00166,0.0,0.1485]
[1649446386760,57.72,42993.76,2.0,0.00164,0.0,0.14703]
[1649446391795,57.72,42972.14,2.0,0.00157,0.0,0.14122]
[1649446406900,57.72,42963.5,2.0,0.00155,0.0,0.13896]
[1649446411939,57.72,42968.44,2.0,0.00156,0.0,0.13993]
[1649446422005,57.72,42964.82,2.0,0.00155,0.0,0.13899]
[1649446427040,57.72,42953.54,2.0,0.00151,0.0,0.13608]
[1649446433082,57.72,42953.21,2.0,0.00151,0.0,0.13599]
[1649446443152,57.72,42945.03,2.0,0.00149,0.0,0.13392]
[1649446448187,57.72,42936.8,2.0,0.00146,0.0,0.13186]
[1649446453222,57.72,42937.07,2.0,0.00146,0.0,0.13192]
[1649446458257,57.72,42947.13,2.0,0.00149,0.0,0.13445]
[1649446468330,57.72,42946.42,2.0,0.00149,0.0,0.13427]
[1649446473366,57.72,42958.42,2.0,0.00152,0.0,0.13702]
[1649446478401,57.72,42956.31,2.0,0.00152,0.0,0.13648]
[1649446488474,57.72,42946.38,2.0,0.00149,0.0,0.13395]
[1649446493508,57.72,42937.95,2.0,0.00146,0.0,0.13184]
[1649446498543,57.72,42940.51,2.0,0.00147,0.0,0.13248]
[1649446503578,57.72,42941.14,2.0,0.00147,0.0,0.13264]
[1649446513648,57.72,42937.6,2.0,0.00146,0.0,0.13176]
[1649446518683,57.72,42936.61,2.0,0.00146,0.0,0.13151]
[1649446523718,57.72,42938.28,2.0,0.00146,0.0,0.13192]
[1649446528754,57.72,42917.69,2.0,0.0014,0.0,0.12689]
[1649446538824,57.72,42901.29,2.0,0.00135,0.0,0.12271]
[1649446543863,57.72,42903.1,2.0,0.00136,0.0,0.12314]
[1649446548893,57.72,42898.77,2.0,0.00134,0.0,0.12213]
[1649446558963,57.72,42894.02,2.0,0.00133,0.0,0.12103]
[1649446563999,57.72,42894.56,2.0,0.00133,0.0,0.12115]
[1649446569034,57.72,42903.82,2.0,0.00136,0.0,0.12331]
[1649446574069,57.72,42928.77,2.0,0.00143,0.0,0.12928]
[1649446584140,57.72,42926.1,2.0,0.00142,0.0,0.12863]
[1649446589174,57.72,42919.79,2.0,0.0014,0.0,0.1271]
[1649446594209,57.72,42901.44,2.0,0.00135,0.0,0.12247]
[1649446599245,57.72,42902.92,2.0,0.00135,0.0,0.12281]
[1649446609314,57.72,42906.23,2.0,0.00136,0.0,0.12359]
[1649446614351,57.72,42906.2,2.0,0.00136,0.0,0.12358]
[1649446619384,57.72,42914.67,2.0,0.00139,0.0,0.12559]
[1649446629454,57.72,42908.19,2.0,0.00137,0.0,0.12405]
[1649446634502,57.72,42901.18,2.0,0.00135,0.0,0.12241]
[1649446639545,57.72,42900.94,2.0,0.00135,0.0,0.12235]
[1649446644580,57.72,42893.36,2.0,0.00133,0.0,0.1206]
[1649446654650,57.72,42900.15,2.0,0.00134,0.0,0.12188]
[1649446660692,57.72,42903.59,2.0,0.00135,0.0,0.12268]
[1649446666734,57.72,42901.92,2.0,0.00135,0.0,0.1223]
[1649446676804,57.72,42917.91,2.0,0.00139,0.0,0.12607]
[1649446681839,57.72,42911.31,2.0,0.00137,0.0,0.1245]
[1649446686874,57.72,42911.96,2.0,0.00138,0.0,0.12465]
[1649446696944,57.72,42908.72,2.0,0.00137,0.0,0.12389]
[1649446701979,57.72,42907.7,2.0,0.00136,0.0,0.12365]
[1649446707014,57.72,42907.25,2.0,0.00136,0.0,0.12354]
[1649446712049,57.72,42913.74,2.0,0.00138,0.0,0.12479]
[1649446722119,57.72,42914.49,2.0,0.00138,0.0,0.12496]
[1649446727154,57.72,42895.94,2.0,0.00133,0.0,0.12063]
[1649446732189,57.72,42889.77,2.0,0.00131,0.0,0.11922]
[1649446737224,57.72,42874.88,2.0,0.00127,0.0,0.11587]
[1649446747294,57.72,42869.16,2.0,0.00126,0.0,0.1146]
[1649446752333,57.72,42861.94,2.0,0.00124,0.0,0.11303]
[1649446757364,57.72,42864.26,2.0,0.00124,0.0,0.11353]
[1649446767435,57.72,42851.65,2.0,0.00121,0.0,0.11081]
[1649446772469,57.72,42851.01,2.0,0.00121,0.0,0.11041]
[1649446777504,57.72,42850.72,2.0,0.00121,0.0,0.11035]
[1649446782539,57.72,42850.67,2.0,0.00121,0.0,0.11034]
[1649446787574,57.72,42850.33,2.0,0.00121,0.0,0.11027]
[1649446797645,57.72,42850.44,2.0,0.00121,0.0,0.11029]
[1649446802691,57.72,42851.08,2.0,0.00121,0.0,0.11043]
[1649446807725,57.72,42810.45,2.0,0.00111,0.0,0.10207]
[1649446817795,57.72,42775.78,2.0,0.00103,0.0,0.09539]
[1649446822831,57.72,42749.82,2.0,0.00098,0.0,0.09064]
[1649446827865,57.72,42749.49,2.0,0.00098,0.0,0.09058]
[1649446832901,57.72,42742.98,2.0,0.00096,0.0,0.0892]
[1649446842970,57.72,42722.27,2.0,0.00092,0.0,0.08562]
[1649446848005,57.72,42734.83,2.0,0.00094,0.0,0.08778]
[1649446853041,57.72,42742.68,2.0,0.00096,0.0,0.08915]
[1649446863110,57.72,42763.52,2.0,0.001,0.0,0.09289]
[1649446868147,57.72,42778.23,2.0,0.00103,0.0,0.09561]
[1649446873182,57.72,42783.81,2.0,0.00105,0.0,0.09666]
[1649446878217,57.72,42792.62,2.0,0.00107,0.0,0.09834]
[1649446888287,57.72,42799.41,2.0,0.00108,0.0,0.09966]
[1649446893322,57.72,42812.64,2.0,0.00111,0.0,0.10201]
[1649446898357,57.72,42809.18,2.0,0.0011,0.0,0.10133]
[1649446903395,57.72,42805.5,2.0,0.00109,0.0,0.10061]
[1649446913463,57.72,42810.31,2.0,0.0011,0.0,0.10155]
[1649446919504,57.72,42813.05,2.0,0.00111,0.0,0.1021]
[1649446924540,57.72,42813.83,2.0,0.00111,0.0,0.10225]
[1649446934609,57.72,42816.59,2.0,0.00112,0.0,0.1028]
[1649446939644,57.72,42816.42,2.0,0.00112,0.0,0.10277]
[1649446944679,57.72,42815.92,2.0,0.00112,0.0,0.10267]
[1649446954750,57.72,42797.97,2.0,0.00107,0.0,0.0989]
[1649446959784,57.72,42816.98,2.0,0.00112,0.0,0.10263]
[1649446964819,57.72,42816.3,2.0,0.00111,0.0,0.1025]
[1649446969854,57.72,42809.39,2.0,0.0011,0.0,0.10113]
[1649446979924,57.72,42799.04,2.0,0.00107,0.0,0.09911]
[1649446984959,57.72,42795.3,2.0,0.00107,0.0,0.09838]
[1649446989997,57.72,42802.44,2.0,0.00108,0.0,0.09976]
[1649447000065,57.72,42800.38,2.0,0.00108,0.0,0.09937]
[1649447005100,57.72,42799.29,2.0,0.00108,0.0,0.09915]
[1649447010137,57.72,42800.96,2.0,0.00108,0.0,0.09948]
[1649447015170,57.72,42800.36,2.0,0.00108,0.0,0.09912]
[1649447025240,57.72,42801.2,2.0,0.00108,0.0,0.09928]
[1649447030275,57.72,42801.39,2.0,0.00108,0.0,0.09932]
[1649447035312,57.72,42795.65,2.0,0.00106,0.0,0.09821]
[1649447045380,57.72,42806.32,2.0,0.00109,0.0,0.10028]
[1649447050415,57.72,42804.79,2.0,0.00109,0.0,0.09998]
[1649447055450,57.72,42807.32,2.0,0.00109,0.0,0.10048]
[1649447065520,57.72,42814.92,2.0,0.00111,0.0,0.10198]
[1649447070556,57.72,42832.17,2.0,0.00115,0.0,0.10545]
[1649447075591,57.72,42863.75,2.0,0.00123,0.0,0.11182]
[1649447080626,57.72,42866.92,2.0,0.00123,0.0,0.11251]
[1649447090696,57.72,42859.68,2.0,0.00121,0.0,0.11095]
[1649447095731,57.72,42870.52,2.0,0.00124,0.0,0.11329]
[1649447100766,57.72,42879.87,2.0,0.00127,0.0,0.11535]
[1649447110836,57.72,42872.24,2.0,0.00125,0.0,0.11367]
[1649447115871,57.72,42870.82,2.0,0.00124,0.0,0.11336]
[1649447120906,57.72,42885.9,2.0,0.00128,0.0,0.11669]
[1649447130976,57.72,42928.95,2.0,0.0014,0.0,0.12668]
[1649447136011,57.72,42928.64,2.0,0.0014,0.0,0.12631]
[1649447141048,57.72,42915.16,2.0,0.00136,0.0,0.12311]
[1649447146088,57.72,42898.73,2.0,0.00131,0.0,0.11931]
[1649447156154,57.72,42891.45,2.0,0.00129,0.0,0.11766]
[1649447161188,57.72,42863.63,2.0,0.00122,0.0,0.11154]
[1649447166223,57.72,42845.02,2.0,0.00118,0.0,0.1076]
[1649447171258,57.72,42847.98,2.0,0.00118,0.0,0.10821]
[1649447181328,57.72,42835.33,2.0,0.00115,0.0,0.10559]
[1649447191400,57.72,42799.49,2.0,0.00107,0.0,0.09824]
[1649447201470,57.72,42798.91,2.0,0.00106,0.0,0.09812]
[1649447206505,57.72,42788.94,2.0,0.00104,0.0,0.09623]
[1649447211540,57.72,42785.75,2.0,0.00104,0.0,0.09563]
[1649447221610,57.72,42809.62,2.0,0.00109,0.0,0.1002]
[1649447226646,57.72,42818.47,2.0,0.00111,0.0,0.10194]
[1649447231680,57.72,42828.81,2.0,0.00113,0.0,0.10402]
[1649447236715,57.72,42827.81,2.0,0.00113,0.0,0.10381]
[1649447246785,57.72,42818.19,2.0,0.00111,0.0,0.10189]
[1649447251820,57.72,42812.47,2.0,0.00109,0.0,0.10052]
[1649447256855,57.72,42814.41,2.0,0.0011,0.0,0.1009]
[1649447266925,57.72,42806.13,2.0,0.00108,0.0,0.09928]
[1649447271961,57.72,42805.26,2.0,0.00108,0.0,0.09911]
[1649447276995,57.72,42804.33,2.0,0.00107,0.0,0.09893]
[1649447287065,57.72,42821.31,2.0,0.00111,0.0,0.10226]
[1649447292100,57.72,42827.76,2.0,0.00113,0.0,0.10356]
[1649447297135,57.72,42804.04,2.0,0.00107,0.0,0.09887]
[1649447302170,57.72,42814.5,2.0,0.0011,0.0,0.10091]
[1649447312246,57.72,42799.99,2.0,0.00106,0.0,0.09785]
[1649447317281,57.72,42786.79,2.0,0.00103,0.0,0.09536]
[1649447322317,57.72,42763.77,2.0,0.00098,0.0,0.09113]
[1649447332386,57.72,42755.5,2.0,0.00097,0.0,0.08965]
[1649447337421,57.72,42734.15,2.0,0.00092,0.0,0.08593]
[1649447342456,57.72,42708.99,2.0,0.00087,0.0,0.08173]
[1649447347491,57.72,42705.68,2.0,0.00087,0.0,0.08119]
[1649447357561,57.72,42704.08,2.0,0.00087,0.0,0.08093]
[1649447362597,57.72,42696.8,2.0,0.00085,0.0,0.07976]
[1649447367632,57.72,42690.04,2.0,0.00084,0.0,0.07869]
[1649447377702,57.72,42695.37,2.0,0.00085,0.0,0.07933]
[1649447382736,57.72,42696.12,2.0,0.00085,0.0,0.07945]
[1649447387771,57.72,42711.5,2.0,0.00088,0.0,0.08194]
[1649447392806,57.72,42699.39,2.0,0.00085,0.0,0.07997]
[1649447402877,57.72,42708.29,2.0,0.00087,0.0,0.08141]
[1649447407911,57.72,42714.57,2.0,0.00088,0.0,0.08244]
[1649447412946,57.72,42693.36,2.0,0.00084,0.0,0.07901]
[1649447423016,57.72,42690.67,2.0,0.00084,0.0,0.07859]
[1649447428051,57.72,42687.64,2.0,0.00083,0.0,0.07811]
[1649447433091,57.72,42683.19,2.0,0.00082,0.0,0.07722]
[1649447438121,57.72,42682.83,2.0,0.00082,0.0,0.07716]
[1649447448158,57.72,42687.23,2.0,0.00083,0.0,0.07785]
[1649447453228,57.72,42692.79,2.0,0.00084,0.0,0.07872]
[1649447458263,57.72,42702.83,2.0,0.00086,0.0,0.08032]
[1649447468332,57.72,42682.34,2.0,0.00082,0.0,0.07709]
[1649447473377,57.72,42685.53,2.0,0.00083,0.0,0.07758]
[1649447478411,57.72,42684.49,2.0,0.00083,0.0,0.07742]
[1649447488482,57.72,42681.67,2.0,0.00082,0.0,0.07698]
[1649447493521,57.72,42686.57,2.0,0.00083,0.0,0.07755]
[1649447498557,57.72,42689.59,2.0,0.00083,0.0,0.07802]
[1649447503592,57.72,42689.75,2.0,0.00083,0.0,0.07804]
[1649447513662,57.72,42712.25,2.0,0.00087,0.0,0.08165]
[1649447518697,57.72,42731.35,2.0,0.00091,0.0,0.08482]
[1649447523732,57.72,42733.35,2.0,0.00091,0.0,0.08516]
[1649447533802,57.72,42722.07,2.0,0.00089,0.0,0.08326]
[1649447538837,57.72,42708.89,2.0,0.00087,0.0,0.0811]
[1649447543872,57.72,42707.34,2.0,0.00087,0.0,0.08085]
[1649447548909,57.72,42702.67,2.0,0.00086,0.0,0.0801]
[1649447558977,57.72,42698.57,2.0,0.00085,0.0,0.07924]
[1649447564012,57.72,42709.41,2.0,0.00087,0.0,0.08098]
[1649447569048,57.72,42702.84,2.0,0.00085,0.0,0.07992]
[1649447579117,57.72,42704.2,2.0,0.00086,0.0,0.08014]
[1649447584152,57.72,42703.98,2.0,0.00086,0.0,0.0801]
[1649447589158,57.72,42699.92,2.0,0.00085,0.0,0.07945]
[1649447594232,57.72,42700.25,2.0,0.00085,0.0,0.07951]
[1649447604303,57.72,42703.3,2.0,0.00086,0.0,0.08]
[1649447609336,57.72,42706.71,2.0,0.00086,0.0,0.08054]
[1649447614371,57.72,42710.6,2.0,0.00087,0.0,0.08097]
[1649447624447,57.72,42708.49,2.0,0.00086,0.0,0.08063]
[1649447629478,57.72,42716.72,2.0,0.00088,0.0,0.08197]
[1649447634513,57.72,42719.59,2.0,0.00088,0.0,0.08244]
[1649447644587,57.72,42734.43,2.0,0.00091,0.0,0.08492]
[1649447649622,57.72,42752.0,2.0,0.00095,0.0,0.08794]
[1649447654657,57.72,42742.07,2.0,0.00093,0.0,0.08622]
[1649447659692,57.72,42751.07,2.0,0.00095,0.0,0.08777]
[1649447669769,57.72,42737.54,2.0,0.00092,0.0,0.08544]
[1649447674798,57.72,42735.85,2.0,0.00091,0.0,0.08494]
[1649447679834,57.72,42741.51,2.0,0.00092,0.0,0.08591]
[1649447689903,57.72,42735.12,2.0,0.00091,0.0,0.08482]
[1649447694939,57.72,42704.48,2.0,0.00085,0.0,0.07978]
[1649447710044,57.72,42719.08,2.0,0.00088,0.0,0.08215]
[1649447715078,57.72,42708.0,2.0,0.00086,0.0,0.08035]
[1649447720114,57.72,42707.31,2.0,0.00086,0.0,0.08023]
[1649447725149,57.72,42725.89,2.0,0.00089,0.0,0.08327]
[1649447735220,57.72,42738.46,2.0,0.00092,0.0,0.08517]
[1649447740255,57.72,42738.79,2.0,0.00092,0.0,0.08523]
[1649447745289,57.72,42734.89,2.0,0.00091,0.0,0.08457]
[1649447755370,57.72,42729.25,2.0,0.0009,0.0,0.08362]
[1649447760398,57.72,42707.3,2.0,0.00086,0.0,0.08003]
[1649447765435,57.72,42706.77,2.0,0.00086,0.0,0.07994]
[1649447770469,57.72,42704.24,2.0,0.00085,0.0,0.07954]
[1649447780538,57.72,42703.28,2.0,0.00085,0.0,0.07939]
[1649447785573,57.72,42710.15,2.0,0.00086,0.0,0.08049]
[1649447790608,57.72,42715.04,2.0,0.00087,0.0,0.08128]
[1649447800678,57.72,42713.06,2.0,0.00087,0.0,0.08076]
[1649447805719,57.72,42713.77,2.0,0.00087,0.0,0.08087]
[1649447810758,57.72,42714.91,2.0,0.00087,0.0,0.08106]
[1649447820828,57.72,42726.26,2.0,0.00089,0.0,0.08292]
[1649447825863,57.72,42726.87,2.0,0.00089,0.0,0.08302]
[1649447830898,57.72,42734.68,2.0,0.00091,0.0,0.08432]
[1649447835934,57.72,42727.41,2.0,0.00089,0.0,0.08311]
[1649447846004,57.72,42729.7,2.0,0.0009,0.0,0.08349]
[1649447851038,57.72,42729.23,2.0,0.00089,0.0,0.0832]
[1649447856073,57.72,42711.93,2.0,0.00086,0.0,0.08037]
[1649447866144,57.72,42711.32,2.0,0.00086,0.0,0.08027]
[1649447871158,57.72,42710.32,2.0,0.00086,0.0,0.08011]
[1649447877158,57.72,42707.4,2.0,0.00085,0.0,0.07964]
[1649447882256,57.72,42706.07,2.0,0.00085,0.0,0.07943]
[1649447892326,57.72,42699.74,2.0,0.00084,0.0,0.07843]
[1649447897361,57.72,42693.56,2.0,0.00083,0.0,0.07746]
[1649447902396,57.72,42691.12,2.0,0.00082,0.0,0.07708]
[1649447907431,57.72,42689.54,2.0,0.00082,0.0,0.07683]
[1649447917501,57.72,42696.1,2.0,0.00083,0.0,0.07766]
[1649447922538,57.72,42700.61,2.0,0.00084,0.0,0.07836]
[1649447927572,57.72,42701.64,2.0,0.00084,0.0,0.07853]
[1649447937642,57.72,42697.28,2.0,0.00083,0.0,0.07784]
[1649447942676,57.72,42691.29,2.0,0.00082,0.0,0.07691]
[1649447947711,57.72,42698.79,2.0,0.00083,0.0,0.07808]
[1649447952746,57.72,42698.35,2.0,0.00083,0.0,0.07801]
[1649447962818,57.72,42686.28,2.0,0.00081,0.0,0.07613]
[1649447967895,57.72,42681.75,2.0,0.0008,0.0,0.07544]
[1649447972931,57.72,42676.74,2.0,0.00079,0.0,0.07449]
[1649447983000,57.72,42711.11,2.0,0.00085,0.0,0.07983]
[1649447988035,57.72,42736.51,2.0,0.0009,0.0,0.084]
[1649447993072,57.72,42739.97,2.0,0.00091,0.0,0.08458]
[1649448003141,57.72,42744.32,2.0,0.00092,0.0,0.08532]
[1649448008178,57.72,42716.33,2.0,0.00086,0.0,0.08067]
[1649448013211,57.72,42705.79,2.0,0.00085,0.0,0.07898]
[1649448018246,57.72,42732.37,2.0,0.0009,0.0,0.0833]
[1649448028316,57.72,42732.37,2.0,0.0009,0.0,0.08331]
[1649448033351,57.72,42740.4,2.0,0.00091,0.0,0.08444]
[1649448038386,57.72,42746.5,2.0,0.00092,0.0,0.08547]
[1649448048456,57.72,42757.05,2.0,0.00094,0.0,0.08729]
[1649448053495,57.72,42775.96,2.0,0.00098,0.0,0.09062]
[1649448058530,57.72,42789.16,2.0,0.00101,0.0,0.09302]
[1649448063565,57.72,42790.83,2.0,0.00101,0.0,0.09333]
[1649448073633,57.72,42807.95,2.0,0.00105,0.0,0.09653]
[1649448078668,57.72,42820.06,2.0,0.00108,0.0,0.09885]
[1649448083703,57.72,42818.9,2.0,0.00107,0.0,0.09862]
[1649448093774,57.72,42806.39,2.0,0.00104,0.0,0.096]
[1649448098808,57.72,42795.36,2.0,0.00102,0.0,0.09393]
[1649448103843,57.72,42793.3,2.0,0.00101,0.0,0.09355]
[1649448108878,57.72,42800.51,2.0,0.00103,0.0,0.09489]
[1649448118948,57.72,42804.34,2.0,0.00104,0.0,0.09561]
[1649448123983,57.72,42804.78,2.0,0.00104,0.0,0.09569]
[1649448129018,57.72,42795.71,2.0,0.00102,0.0,0.094]
[1649448134056,57.72,42794.84,2.0,0.00102,0.0,0.09384]
[1649448139094,57.72,42800.33,2.0,0.00103,0.0,0.09486]
[1649448150158,57.72,42800.14,2.0,0.00103,0.0,0.09482]
[1649448155206,57.72,42787.58,2.0,0.001,0.0,0.09227]
[1649448160241,57.72,42786.26,2.0,0.001,0.0,0.09203]
[1649448165276,57.72,42787.87,2.0,0.001,0.0,0.09233]
[1649448175346,57.72,42779.62,2.0,0.00098,0.0,0.09083]
[1649448180381,57.72,42784.28,2.0,0.00099,0.0,0.09167]
[1649448185417,57.72,42783.73,2.0,0.00099,0.0,0.09157]
[1649448190451,57.72,42788.52,2.0,0.001,0.0,0.09244]
[1649448200521,57.72,42790.09,2.0,0.00101,0.0,0.09273]
[1649448205556,57.72,42797.49,2.0,0.00102,0.0,0.0941]
[1649448210592,57.72,42807.46,2.0,0.00104,0.0,0.09596]
[1649448215626,57.72,42809.15,2.0,0.00104,0.0,0.09605]
[1649448225697,57.72,42814.54,2.0,0.00106,0.0,0.09707]
[1649448230732,57.72,42816.06,2.0,0.00106,0.0,0.09736]
[1649448235771,57.72,42816.67,2.0,0.00106,0.0,0.09748]
[1649448245839,57.72,42820.75,2.0,0.00107,0.0,0.09826]
[1649448250874,57.72,42814.18,2.0,0.00106,0.0,0.097]
[1649448255909,57.72,42801.18,2.0,0.00103,0.0,0.09455]
[1649448265979,57.72,42817.02,2.0,0.00106,0.0,0.09754]
[1649448271015,57.72,42818.35,2.0,0.00106,0.0,0.09756]
[1649448276049,57.72,42817.8,2.0,0.00106,0.0,0.09746]
[1649448281084,57.72,42802.7,2.0,0.00103,0.0,0.0946]
[1649448286119,57.72,42805.33,2.0,0.00103,0.0,0.09509]
[1649448291156,57.72,42806.46,2.0,0.00104,0.0,0.0953]
[1649448301230,57.72,42810.19,2.0,0.00104,0.0,0.09601]
[1649448306264,57.72,42809.29,2.0,0.00104,0.0,0.09584]
[1649448311300,57.72,42811.85,2.0,0.00105,0.0,0.09632]
[1649448321369,57.72,42812.66,2.0,0.00105,0.0,0.09647]
[1649448326405,57.72,42821.94,2.0,0.00107,0.0,0.09825]
[1649448331441,57.72,42827.24,2.0,0.00108,0.0,0.09904]
[1649448336477,57.72,42834.67,2.0,0.0011,0.0,0.10049]
[1649448346544,57.72,42829.98,2.0,0.00109,0.0,0.09957]
[1649448351580,57.72,42831.13,2.0,0.00109,0.0,0.09979]
[1649448356614,57.72,42830.47,2.0,0.00109,0.0,0.09966]
[1649448361650,57.72,42830.4,2.0,0.00109,0.0,0.09965]
[1649448371719,57.72,42830.87,2.0,0.00109,0.0,0.09974]
[1649448376755,57.72,42824.09,2.0,0.00107,0.0,0.09842]
[1649448381789,57.72,42826.9,2.0,0.00108,0.0,0.09897]
[1649448391859,57.72,42827.7,2.0,0.00108,0.0,0.09888]
[1649448396894,57.72,42827.88,2.0,0.00108,0.0,0.09892]
[1649448401929,57.72,42835.53,2.0,0.0011,0.0,0.10041]
[1649448406965,57.72,42835.65,2.0,0.0011,0.0,0.10044]
[1649448417034,57.72,42829.68,2.0,0.00108,0.0,0.09927]
[1649448422069,57.72,42829.43,2.0,0.00108,0.0,0.09922]
[1649448427104,57.72,42829.08,2.0,0.00108,0.0,0.09915]
[1649448437174,57.72,42834.92,2.0,0.00109,0.0,0.10029]
[1649448442210,57.72,42838.39,2.0,0.0011,0.0,0.10098]
[1649448447244,57.72,42839.8,2.0,0.00111,0.0,0.10126]
[1649448457314,57.72,42856.04,2.0,0.00114,0.0,0.10427]
[1649448462351,57.72,42858.12,2.0,0.00115,0.0,0.10469]
[1649448467384,57.72,42859.46,2.0,0.00115,0.0,0.10496]
[1649448472420,57.72,42861.79,2.0,0.00116,0.0,0.10544]
[1649448482494,57.72,42870.0,2.0,0.00118,0.0,0.10714]
[1649448487529,57.72,42872.11,2.0,0.00118,0.0,0.10758]
[1649448492560,57.72,42863.41,2.0,0.00116,0.0,0.10578]
[1649448502630,57.72,42858.08,2.0,0.00115,0.0,0.10468]
[1649448507665,57.72,42858.79,2.0,0.00115,0.0,0.10483]
[1649448512700,57.72,42859.18,2.0,0.00115,0.0,0.10465]
[1649448517735,57.72,42860.28,2.0,0.00115,0.0,0.10488]
[1649448527806,57.72,42861.11,2.0,0.00115,0.0,0.10505]
[1649448532840,57.72,42861.08,2.0,0.00115,0.0,0.10504]
[1649448537875,57.72,42860.94,2.0,0.00115,0.0,0.10501]
[1649448547945,57.72,42861.85,2.0,0.00115,0.0,0.1052]
[1649448552980,57.72,42851.66,2.0,0.00113,0.0,0.10313]
[1649448558016,57.72,42840.31,2.0,0.0011,0.0,0.10086]
[1649448563051,57.72,42822.15,2.0,0.00106,0.0,0.09733]
[1649448573121,57.72,42826.55,2.0,0.00107,0.0,0.09794]
[1649448578161,57.72,42822.91,2.0,0.00106,0.0,0.09724]
[1649448583191,57.72,42820.6,2.0,0.00105,0.0,0.0968]
[1649448593262,57.72,42821.57,2.0,0.00106,0.0,0.09698]
[1649448598296,57.72,42827.52,2.0,0.00107,0.0,0.09812]
[1649448603331,57.72,42829.07,2.0,0.00107,0.0,0.09842]
[1649448613405,57.72,42822.21,2.0,0.00106,0.0,0.09711]
[1649448618439,57.72,42819.74,2.0,0.00105,0.0,0.09663]
[1649448623471,57.72,42819.79,2.0,0.00105,0.0,0.09664]
[1649448628506,57.72,42822.79,2.0,0.00106,0.0,0.09722]
[1649448638576,57.72,42819.54,2.0,0.00105,0.0,0.09636]
[1649448643612,57.72,42819.08,2.0,0.00105,0.0,0.09627]
[1649448648647,57.72,42817.08,2.0,0.00104,0.0,0.09589]
[1649448658717,57.72,42817.72,2.0,0.00105,0.0,0.09601]
[1649448663753,57.72,42817.93,2.0,0.00105,0.0,0.09605]
[1649448668787,57.72,42824.72,2.0,0.00106,0.0,0.09735]
[1649448673823,57.72,42825.66,2.0,0.00106,0.0,0.09753]
[1649448683897,57.72,42834.43,2.0,0.00108,0.0,0.09922]
[1649448688927,57.72,42836.1,2.0,0.00109,0.0,0.09955]
[1649448693963,57.72,42835.73,2.0,0.00108,0.0,0.09923]
[1649448698997,57.72,42835.8,2.0,0.00108,0.0,0.09925]
[1649448709067,57.72,42828.75,2.0,0.00107,0.0,0.09788]
[1649448714102,57.72,42829.95,2.0,0.00107,0.0,0.09811]
[1649448719137,57.72,42829.91,2.0,0.00107,0.0,0.09811]
[1649448729207,57.72,42821.55,2.0,0.00105,0.0,0.0965]
[1649448734243,57.72,42820.97,2.0,0.00105,0.0,0.09639]
[1649448739277,57.72,42815.93,2.0,0.00104,0.0,0.09544]
[1649448744313,57.72,42815.69,2.0,0.00104,0.0,0.0954]
[1649448754383,57.72,42813.23,2.0,0.00103,0.0,0.0947]
[1649448759418,57.72,42814.15,2.0,0.00103,0.0,0.09487]
[1649448764454,57.72,42828.29,2.0,0.00106,0.0,0.09755]
[1649448774523,57.72,42828.32,2.0,0.00106,0.0,0.09756]
[1649448779559,57.72,42827.76,2.0,0.00106,0.0,0.09745]
[1649448784595,57.72,42828.39,2.0,0.00106,0.0,0.09757]
[1649448789610,57.72,42826.24,2.0,0.00106,0.0,0.09716]
[1649448794663,57.72,42816.86,2.0,0.00104,0.0,0.09538]
[1649448799699,57.72,42818.55,2.0,0.00104,0.0,0.0957]
[1649448804733,57.72,42820.7,2.0,0.00105,0.0,0.09611]
[1649448809771,57.72,42822.02,2.0,0.00105,0.0,0.09636]
[1649448819841,57.72,42828.99,2.0,0.00106,0.0,0.09745]
[1649448824877,57.72,42832.09,2.0,0.00107,0.0,0.09804]
[1649448829914,57.72,42847.04,2.0,0.0011,0.0,0.10096]
[1649448839981,57.72,42857.88,2.0,0.00113,0.0,0.10313]
[1649448845021,57.72,42857.66,2.0,0.00113,0.0,0.10309]
[1649448850053,57.72,42855.55,2.0,0.00112,0.0,0.10266]
[1649448855086,57.72,42854.4,2.0,0.00112,0.0,0.10243]
[1649448865156,57.72,42853.8,2.0,0.00112,0.0,0.10231]
[1649448870158,57.72,42854.28,2.0,0.00112,0.0,0.10241]
[1649448875226,57.72,42853.52,2.0,0.00112,0.0,0.102]
[1649448886303,57.72,42853.71,2.0,0.00112,0.0,0.10204]
[1649448891338,57.72,42852.56,2.0,0.00111,0.0,0.10181]
[1649448896378,57.72,42852.27,2.0,0.00111,0.0,0.10175]
[1649448901408,57.72,42826.96,2.0,0.00106,0.0,0.09682]
[1649448911478,57.72,42830.33,2.0,0.00106,0.0,0.09747]
[1649448916513,57.72,42831.58,2.0,0.00107,0.0,0.09771]
[1649448921549,57.72,42831.98,2.0,0.00107,0.0,0.09778]
[1649448931618,57.72,42832.57,2.0,0.00107,0.0,0.09765]
[1649448936653,57.72,42821.16,2.0,0.00104,0.0,0.09548]
[1649448941689,57.72,42821.95,2.0,0.00104,0.0,0.09563]
[1649448951759,57.72,42806.76,2.0,0.00101,0.0,0.0928]
[1649448956793,57.72,42771.0,2.0,0.00093,0.0,0.08644]
[1649448961832,57.72,42765.79,2.0,0.00092,0.0,0.08554]
[1649448966863,57.72,42766.2,2.0,0.00092,0.0,0.08561]
[1649448976942,57.72,42776.78,2.0,0.00095,0.0,0.08744]
[1649448981974,57.72,42765.43,2.0,0.00092,0.0,0.08548]
[1649448987009,57.72,42762.52,2.0,0.00092,0.0,0.08498]
[1649448997079,57.72,42764.56,2.0,0.00092,0.0,0.08512]
[1649449002114,57.72,42764.69,2.0,0.00092,0.0,0.08514]
[1649449007149,57.72,42770.76,2.0,0.00093,0.0,0.08618]
[1649449012184,57.72,42769.5,2.0,0.00093,0.0,0.08596]
[1649449022254,57.72,42772.21,2.0,0.00093,0.0,0.08643]
[1649449027289,57.72,42771.29,2.0,0.00093,0.0,0.08627]
[1649449032325,57.72,42772.77,2.0,0.00094,0.0,0.08652]
[1649449042394,57.72,42776.17,2.0,0.00094,0.0,0.08711]
[1649449047429,57.72,42784.05,2.0,0.00096,0.0,0.08849]
[1649449052464,57.72,42785.1,2.0,0.00096,0.0,0.08846]
[1649449062537,57.72,42785.22,2.0,0.00096,0.0,0.08848]
[1649449067569,57.72,42786.38,2.0,0.00096,0.0,0.08868]
[1649449072604,57.72,42782.86,2.0,0.00095,0.0,0.08806]
[1649449077639,57.72,42775.43,2.0,0.00094,0.0,0.08677]
[1649449087709,57.72,42774.79,2.0,0.00094,0.0,0.08665]
[1649449092744,57.72,42774.29,2.0,0.00094,0.0,0.08657]
[1649449097779,57.72,42774.1,2.0,0.00094,0.0,0.08654]
[1649449107849,57.72,42781.64,2.0,0.00095,0.0,0.08785]
[1649449112887,57.72,42779.65,2.0,0.00094,0.0,0.08728]
[1649449117919,57.72,42781.71,2.0,0.00095,0.0,0.08764]
[1649449127989,57.72,42781.96,2.0,0.00095,0.0,0.08768]
[1649449133025,57.72,42782.74,2.0,0.00095,0.0,0.08782]
[1649449138059,57.72,42779.81,2.0,0.00095,0.0,0.08731]
[1649449143097,57.72,42777.22,2.0,0.00094,0.0,0.08686]
[1649449153176,57.72,42778.09,2.0,0.00094,0.0,0.08701]
[1649449158211,57.72,42772.02,2.0,0.00093,0.0,0.08596]
[1649449163246,57.72,42771.66,2.0,0.00093,0.0,0.0859]
[1649449173316,57.72,42770.91,2.0,0.00093,0.0,0.08555]
[1649449178351,57.72,42760.55,2.0,0.0009,0.0,0.0838]
[1649449183386,57.72,42750.64,2.0,0.00089,0.0,0.08215]
[1649449188422,57.72,42730.56,2.0,0.00085,0.0,0.07889]
[1649449198491,57.72,42727.74,2.0,0.00084,0.0,0.07845]
[1649449203526,57.72,42722.48,2.0,0.00083,0.0,0.07762]
[1649449208562,57.72,42720.14,2.0,0.00083,0.0,0.07725]
[1649449218632,57.72,42722.67,2.0,0.00083,0.0,0.07764]
[1649449223666,57.72,42722.94,2.0,0.00083,0.0,0.07769]
[1649449228701,57.72,42723.51,2.0,0.00084,0.0,0.07778]
[1649449238771,57.72,42725.84,2.0,0.00084,0.0,0.07794]
[1649449243806,57.72,42728.17,2.0,0.00084,0.0,0.07831]
[1649449248841,57.72,42711.18,2.0,0.00081,0.0,0.07566]
[1649449253876,57.72,42687.97,2.0,0.00077,0.0,0.07218]
[1649449263952,57.72,42687.01,2.0,0.00077,0.0,0.07204]
[1649449268981,57.72,42672.05,2.0,0.00074,0.0,0.06987]
[1649449274016,57.72,42660.85,2.0,0.00073,0.0,0.06828]
[1649449284086,57.72,42654.94,2.0,0.00072,0.0,0.06746]
[1649449289121,57.72,42651.14,2.0,0.00071,0.0,0.06694]
[1649449294159,57.72,42652.81,2.0,0.00071,0.0,0.06699]
[1649449304227,57.72,42650.51,2.0,0.00071,0.0,0.06668]
[1649449309262,57.72,42651.41,2.0,0.00071,0.0,0.0668]
[1649449314301,57.72,42652.48,2.0,0.00071,0.0,0.06695]
[1649449319336,57.72,42656.12,2.0,0.00072,0.0,0.06745]
[1649449329407,57.72,42640.83,2.0,0.00069,0.0,0.06536]
[1649449334443,57.72,42629.26,2.0,0.00068,0.0,0.06382]
[1649449339477,57.72,42617.85,2.0,0.00066,0.0,0.06233]
[1649449344512,57.72,42619.27,2.0,0.00066,0.0,0.06251]
[1649449354583,57.72,42631.1,2.0,0.00068,0.0,0.06389]
[1649449359618,57.72,42616.72,2.0,0.00066,0.0,0.06202]
[1649449364653,57.72,42614.53,2.0,0.00065,0.0,0.06174]
[1649449370696,57.72,42612.18,2.0,0.00065,0.0,0.06144]
[1649449380765,57.72,42611.58,2.0,0.00065,0.0,0.06136]
[1649449385800,57.72,42632.37,2.0,0.00068,0.0,0.06406]
[1649449390835,57.72,42645.86,2.0,0.0007,0.0,0.06587]
[1649449400905,57.72,42642.64,2.0,0.00069,0.0,0.06543]
[1649449405940,57.72,42637.14,2.0,0.00069,0.0,0.06469]
[1649449410975,57.72,42650.48,2.0,0.00071,0.0,0.06649]
[1649449421047,57.72,42660.53,2.0,0.00072,0.0,0.0677]
[1649449426081,57.72,42662.41,2.0,0.00072,0.0,0.06796]
[1649449431116,57.72,42653.13,2.0,0.00071,0.0,0.06668]
[1649449442192,57.72,42642.92,2.0,0.00069,0.0,0.06529]
[1649449447229,57.72,42636.98,2.0,0.00068,0.0,0.0645]
[1649449452264,57.72,42637.56,2.0,0.00068,0.0,0.06458]
[1649449457297,57.72,42632.07,2.0,0.00068,0.0,0.06385]
[1649449467369,57.72,42633.48,2.0,0.00068,0.0,0.06403]
[1649449472406,57.72,42632.78,2.0,0.00068,0.0,0.06377]
[1649449477439,57.72,42632.77,2.0,0.00068,0.0,0.06377]
[1649449487515,57.72,42633.32,2.0,0.00068,0.0,0.06384]
[1649449492550,57.72,42633.97,2.0,0.00068,0.0,0.06393]
[1649449497585,57.72,42634.32,2.0,0.00068,0.0,0.06398]
[1649449508662,57.72,42633.83,2.0,0.00068,0.0,0.06391]
[1649449513697,57.72,42649.71,2.0,0.0007,0.0,0.06604]
[1649449518732,57.72,42657.15,2.0,0.00071,0.0,0.06706]
[1649449528803,57.72,42655.9,2.0,0.00071,0.0,0.06689]
[1649449533840,57.72,42655.03,2.0,0.00071,0.0,0.06659]
[1649449538872,57.72,42646.66,2.0,0.00069,0.0,0.06545]
[1649449543907,57.72,42639.66,2.0,0.00068,0.0,0.06451]
[1649449553979,57.72,42605.04,2.0,0.00063,0.0,0.06005]
[1649449559012,57.72,42560.28,2.0,0.00057,0.0,0.05468]
[1649449564050,57.72,42570.21,2.0,0.00059,0.0,0.05583]
[1649449574119,57.72,42593.86,2.0,0.00062,0.0,0.05866]
[1649449579154,57.72,42566.88,2.0,0.00058,0.0,0.05544]
[1649449584158,57.72,42571.91,2.0,0.00059,0.0,0.05603]
[1649449594258,57.72,42587.6,2.0,0.00061,0.0,0.05775]
[1649449599293,57.72,42584.18,2.0,0.0006,0.0,0.05733]
[1649449604328,57.72,42579.52,2.0,0.0006,0.0,0.05678]
[1649449609363,57.72,42592.89,2.0,0.00061,0.0,0.05839]
[1649449619433,57.72,42608.94,2.0,0.00064,0.0,0.06037]
[1649449624468,57.72,42608.87,2.0,0.00064,0.0,0.06036]
[1649449629503,57.72,42594.21,2.0,0.00062,0.0,0.05855]
[1649449639581,57.72,42606.48,2.0,0.00063,0.0,0.06006]
[1649449644612,57.72,42630.97,2.0,0.00067,0.0,0.06319]
[1649449649647,57.72,42639.82,2.0,0.00068,0.0,0.06436]
[1649449654682,57.72,42650.32,2.0,0.0007,0.0,0.0656]
[1649449664752,57.72,42653.79,2.0,0.0007,0.0,0.06607]
[1649449669787,57.72,42655.49,2.0,0.0007,0.0,0.0663]
[1649449674824,57.72,42647.87,2.0,0.00069,0.0,0.06527]
[1649449684892,57.72,42646.42,2.0,0.00069,0.0,0.06507]
[1649449689927,57.72,42645.22,2.0,0.00069,0.0,0.06491]
[1649449694962,57.72,42651.81,2.0,0.0007,0.0,0.0658]
[1649449705032,57.72,42663.4,2.0,0.00072,0.0,0.06739]
[1649449710067,57.72,42662.36,2.0,0.00072,0.0,0.06724]
[1649449715102,57.72,42673.15,2.0,0.00073,0.0,0.06857]
[1649449720137,57.72,42677.39,2.0,0.00074,0.0,0.06917]
[1649449730207,57.72,42689.05,2.0,0.00076,0.0,0.07084]
[1649449735242,57.72,42679.48,2.0,0.00074,0.0,0.06947]
[1649449740278,57.72,42671.78,2.0,0.00073,0.0,0.06838]
[1649449750347,57.72,42671.69,2.0,0.00073,0.0,0.06836]
[1649449755383,57.72,42665.42,2.0,0.00072,0.0,0.06749]
[1649449760417,57.72,42670.96,2.0,0.00073,0.0,0.06826]
[1649449770487,57.72,42671.72,2.0,0.00073,0.0,0.06837]
[1649449775522,57.72,42672.84,2.0,0.00073,0.0,0.06835]
[1649449780557,57.72,42671.11,2.0,0.00073,0.0,0.0681]
[1649449785592,57.72,42666.87,2.0,0.00072,0.0,0.06751]
[1649449795662,57.72,42668.61,2.0,0.00072,0.0,0.06775]
[1649449800697,57.72,42668.75,2.0,0.00072,0.0,0.06777]
[1649449805732,57.72,42669.3,2.0,0.00072,0.0,0.06785]
[1649449815804,57.72,42673.64,2.0,0.00073,0.0,0.06846]
[1649449820841,57.72,42676.89,2.0,0.00073,0.0,0.06892]
[1649449825876,57.72,42677.4,2.0,0.00074,0.0,0.06899]
[1649449835944,57.72,42652.77,2.0,0.0007,0.0,0.06541]
[1649449840979,57.72,42633.89,2.0,0.00067,0.0,0.0629]
[1649449846015,57.72,42634.79,2.0,0.00067,0.0,0.06302]
[1649449861119,57.72,42621.51,2.0,0.00065,0.0,0.06131]
[1649449866154,57.72,42633.45,2.0,0.00067,0.0,0.06284]
[1649449871189,57.72,42633.66,2.0,0.00067,0.0,0.06287]
[1649449881259,57.72,42633.14,2.0,0.00067,0.0,0.0628]
[1649449886296,57.72,42649.1,2.0,0.00069,0.0,0.06491]
[1649449891329,57.72,42659.33,2.0,0.0007,0.0,0.06612]
[1649449901399,57.72,42652.13,2.0,0.00069,0.0,0.06515]
[1649449906434,57.72,42651.45,2.0,0.00069,0.0,0.06505]
[1649449911469,57.72,42649.57,2.0,0.00069,0.0,0.0648]
[1649449916504,57.72,42647.09,2.0,0.00068,0.0,0.06447]
[1649449926574,57.72,42657.15,2.0,0.0007,0.0,0.06582]
[1649449931609,57.72,42661.85,2.0,0.00071,0.0,0.06646]
[1649449936644,57.72,42653.5,2.0,0.00069,0.0,0.06533]
[1649449946714,57.72,42662.78,2.0,0.00071,0.0,0.06659]
[1649449951750,57.72,42664.39,2.0,0.00071,0.0,0.06664]
[1649449956784,57.72,42664.6,2.0,0.00071,0.0,0.06666]
[1649449961824,57.72,42662.41,2.0,0.00071,0.0,0.06636]
[1649449971889,57.72,42662.48,2.0,0.00071,0.0,0.06638]
[1649449976925,57.72,42662.98,2.0,0.00071,0.0,0.06644]
[1649449981959,57.72,42663.36,2.0,0.00071,0.0,0.06649]
[1649449992029,57.72,42668.82,2.0,0.00072,0.0,0.06725]
[1649449997064,57.72,42668.18,2.0,0.00072,0.0,0.06716]
[1649450002099,57.72,42669.57,2.0,0.00072,0.0,0.06735]
[1649450012169,57.72,42679.22,2.0,0.00073,0.0,0.06852]
[1649450017204,57.72,42690.66,2.0,0.00075,0.0,0.07015]
[1649450022239,57.72,42712.88,2.0,0.00079,0.0,0.07341]
[1649450027274,57.72,42717.43,2.0,0.0008,0.0,0.07409]
[1649450037344,57.72,42715.56,2.0,0.00079,0.0,0.07381]
[1649450042379,57.72,42717.74,2.0,0.0008,0.0,0.07414]
[1649450047414,57.72,42738.29,2.0,0.00083,0.0,0.0773]
[1649450057484,57.72,42748.07,2.0,0.00085,0.0,0.07884]
[1649450062519,57.72,42771.35,2.0,0.00089,0.0,0.08264]
[1649450067555,57.72,42800.17,2.0,0.00095,0.0,0.08756]
[1649450072589,57.72,42820.12,2.0,0.00099,0.0,0.09088]
[1649450082660,57.72,42805.33,2.0,0.00096,0.0,0.08824]
[1649450087694,57.72,42782.11,2.0,0.00091,0.0,0.08423]
[1649450092729,57.72,42802.5,2.0,0.00095,0.0,0.08774]
[1649450097764,57.72,42808.4,2.0,0.00097,0.0,0.08878]
[1649450107836,57.72,42799.96,2.0,0.00095,0.0,0.0873]
[1649450112870,57.72,42794.4,2.0,0.00094,0.0,0.08633]
[1649450117905,57.72,42782.68,2.0,0.00091,0.0,0.08432]
[1649450122939,57.72,42777.89,2.0,0.0009,0.0,0.08352]
[1649450133009,57.72,42777.45,2.0,0.0009,0.0,0.08323]
[1649450138044,57.72,42764.4,2.0,0.00088,0.0,0.08107]
[1649450143079,57.72,42766.52,2.0,0.00088,0.0,0.08142]
[1649450153149,57.72,42772.89,2.0,0.00089,0.0,0.08247]
[1649450158184,57.72,42773.04,2.0,0.00089,0.0,0.0825]
[1649450164226,57.72,42772.84,2.0,0.00089,0.0,0.08246]
[1649450169261,57.72,42767.62,2.0,0.00088,0.0,0.0816]
[1649450179331,57.72,42769.33,2.0,0.00089,0.0,0.08188]
[1649450184369,57.72,42782.63,2.0,0.00091,0.0,0.0841]
[1649450189401,57.72,42793.98,2.0,0.00093,0.0,0.08604]
[1649450194436,57.72,42792.51,2.0,0.00093,0.0,0.08557]
[1649450204506,57.72,42786.44,2.0,0.00092,0.0,0.08453]
[1649450209541,57.72,42784.81,2.0,0.00091,0.0,0.08426]
[1649450214576,57.72,42786.58,2.0,0.00092,0.0,0.08456]
[1649450219612,57.72,42786.84,2.0,0.00092,0.0,0.0846]
[1649450229682,57.72,42786.47,2.0,0.00092,0.0,0.08454]
[1649450234716,57.72,42786.59,2.0,0.00092,0.0,0.08456]
[1649450239751,57.72,42787.38,2.0,0.00092,0.0,0.08469]
[1649450244786,57.72,42783.69,2.0,0.00091,0.0,0.08407]
[1649450254856,57.72,42783.87,2.0,0.00091,0.0,0.08388]
[1649450259891,57.72,42784.03,2.0,0.00091,0.0,0.08391]
[1649450264926,57.72,42783.83,2.0,0.00091,0.0,0.08388]
[1649450269961,57.72,42784.27,2.0,0.00091,0.0,0.08395]
[1649450280031,57.72,42765.89,2.0,0.00087,0.0,0.0809]
[1649450285066,57.72,42759.46,2.0,0.00086,0.0,0.07985]
[1649450290104,57.72,42770.76,2.0,0.00088,0.0,0.0817]
[1649450295139,57.72,42774.41,2.0,0.00089,0.0,0.0823]
[1649450305207,57.72,42780.37,2.0,0.0009,0.0,0.08329]
[1649450310243,57.72,42780.07,2.0,0.0009,0.0,0.08324]
[1649450315276,57.72,42772.98,2.0,0.00089,0.0,0.08185]
[1649450320316,57.72,42775.35,2.0,0.00089,0.0,0.08225]
[1649450330382,57.72,42776.36,2.0,0.00089,0.0,0.08241]
[1649450335417,57.72,42783.45,2.0,0.00091,0.0,0.0836]
[1649450340454,57.72,42789.09,2.0,0.00092,0.0,0.08455]
[1649450345487,57.72,42789.9,2.0,0.00092,0.0,0.08469]
[1649450355560,57.72,42792.25,2.0,0.00092,0.0,0.08509]
[1649450360592,57.72,42792.72,2.0,0.00092,0.0,0.08517]
[1649450365630,57.72,42788.26,2.0,0.00092,0.0,0.08441]
[1649450370662,57.72,42788.6,2.0,0.00092,0.0,0.08447]
[1649450380732,57.72,42788.35,2.0,0.00091,0.0,0.08421]
[1649450385767,57.72,42789.42,2.0,0.00092,0.0,0.08439]
[1649450390802,57.72,42789.65,2.0,0.00092,0.0,0.08443]
[1649450395838,57.72,42789.58,2.0,0.00092,0.0,0.08442]
[1649450405911,57.72,42789.81,2.0,0.00092,0.0,0.08446]
[1649450410942,57.72,42799.85,2.0,0.00094,0.0,0.08618]
[1649450415979,57.72,42803.37,2.0,0.00094,0.0,0.08679]
[1649450426047,57.72,42808.24,2.0,0.00095,0.0,0.08764]
[1649450431082,57.72,42810.46,2.0,0.00096,0.0,0.0878]
[1649450436117,57.72,42818.08,2.0,0.00097,0.0,0.08915]
[1649450446188,57.72,42820.58,2.0,0.00098,0.0,0.0896]
[1649450451222,57.72,42824.06,2.0,0.00098,0.0,0.09022]
[1649450456257,57.72,42824.66,2.0,0.00099,0.0,0.09033]
[1649450461292,57.72,42834.32,2.0,0.00101,0.0,0.09209]
[1649450472369,57.72,42837.76,2.0,0.00101,0.0,0.09272]
[1649450477405,57.72,42835.62,2.0,0.00101,0.0,0.09233]
[1649450482441,57.72,42840.46,2.0,0.00102,0.0,0.09322]
[1649450492517,57.72,42842.99,2.0,0.00102,0.0,0.09346]
[1649450497552,57.72,42843.83,2.0,0.00102,0.0,0.09361]
[1649450502588,57.72,42834.89,2.0,0.001,0.0,0.09196]
[1649450507623,57.72,42834.02,2.0,0.001,0.0,0.0918]
[1649450517692,57.72,42837.45,2.0,0.00101,0.0,0.09243]
[1649450522727,57.72,42838.67,2.0,0.00101,0.0,0.09266]
[1649450527762,57.72,42839.0,2.0,0.00101,0.0,0.09272]
[1649450537832,57.72,42849.28,2.0,0.00104,0.0,0.09463]
[1649450542868,57.72,42836.85,2.0,0.00101,0.0,0.09232]
[1649450547903,57.72,42838.11,2.0,0.00101,0.0,0.09255]
[1649450557972,57.72,42842.19,2.0,0.00102,0.0,0.09307]
[1649450563007,57.72,42843.67,2.0,0.00102,0.0,0.09335]
[1649450568042,57.72,42845.41,2.0,0.00103,0.0,0.09367]
[1649450573079,57.72,42840.1,2.0,0.00101,0.0,0.09269]
[1649450583148,57.72,42833.06,2.0,0.001,0.0,0.0914]
[1649450588184,57.72,42820.56,2.0,0.00097,0.0,0.08915]
[1649450593218,57.72,42820.15,2.0,0.00097,0.0,0.08907]
[1649450603288,57.72,42818.32,2.0,0.00097,0.0,0.08875]
[1649450608324,57.72,42815.5,2.0,0.00096,0.0,0.08825]
[1649450613358,57.72,42807.57,2.0,0.00094,0.0,0.08664]
[1649450623429,57.72,42791.08,2.0,0.00091,0.0,0.08381]
[1649450628464,57.72,42791.85,2.0,0.00091,0.0,0.08394]
[1649450633501,57.72,42793.52,2.0,0.00091,0.0,0.08422]
[1649450638534,57.72,42793.12,2.0,0.00091,0.0,0.08416]
[1649450648604,57.72,42792.7,2.0,0.00091,0.0,0.08409]
[1649450653639,57.72,42793.04,2.0,0.00091,0.0,0.08414]
[1649450658678,57.72,42791.79,2.0,0.00091,0.0,0.08393]
[1649450668749,57.72,42770.21,2.0,0.00087,0.0,0.08036]
[1649450673784,57.72,42762.82,2.0,0.00085,0.0,0.07896]
[1649450678819,57.72,42757.45,2.0,0.00084,0.0,0.0781]
[1649450688889,57.72,42751.48,2.0,0.00083,0.0,0.07716]
[1649450693924,57.72,42751.61,2.0,0.00083,0.0,0.07718]
[1649450698959,57.72,42751.74,2.0,0.00083,0.0,0.0772]
[1649450703994,57.72,42752.4,2.0,0.00083,0.0,0.07731]
[1649450715071,57.72,42752.21,2.0,0.00083,0.0,0.07728]
[1649450720106,57.72,42752.13,2.0,0.00083,0.0,0.07726]
[1649450735211,57.72,42790.43,2.0,0.0009,0.0,0.08327]
[1649450740246,57.72,42788.05,2.0,0.0009,0.0,0.08288]
[1649450745281,57.72,42779.39,2.0,0.00088,0.0,0.08144]
[1649450755351,57.72,42793.04,2.0,0.00091,0.0,0.08371]
[1649450760387,57.72,42794.25,2.0,0.00091,0.0,0.08392]
[1649450765422,57.72,42780.08,2.0,0.00088,0.0,0.08155]
[1649450770456,57.72,42777.06,2.0,0.00088,0.0,0.08106]
[1649450780527,57.72,42769.24,2.0,0.00086,0.0,0.07979]
[1649450785565,57.72,42768.17,2.0,0.00086,0.0,0.07961]
[1649450790598,57.72,42767.65,2.0,0.00086,0.0,0.07953]
[1649450800668,57.72,42765.5,2.0,0.00085,0.0,0.07898]
[1649450806710,57.72,42762.72,2.0,0.00085,0.0,0.07853]
[1649450811747,57.72,42768.85,2.0,0.00086,0.0,0.07952]
[1649450821814,57.72,42769.56,2.0,0.00086,0.0,0.07963]
[1649450827857,57.72,42757.15,2.0,0.00084,0.0,0.07765]
[1649450832893,57.72,42747.02,2.0,0.00082,0.0,0.07607]
[1649450842966,57.72,42750.64,2.0,0.00083,0.0,0.07663]
[1649450847997,57.72,42756.0,2.0,0.00084,0.0,0.07747]
[1649450853032,57.72,42756.58,2.0,0.00084,0.0,0.07736]
[1649450858067,57.72,42752.27,2.0,0.00083,0.0,0.07668]
[1649450868138,57.72,42763.99,2.0,0.00085,0.0,0.07853]
[1649450873172,57.72,42762.81,2.0,0.00085,0.0,0.07835]
[1649450878207,57.72,42759.93,2.0,0.00084,0.0,0.07789]
[1649450888277,57.72,42757.61,2.0,0.00084,0.0,0.07752]
[1649450893313,57.72,42762.63,2.0,0.00085,0.0,0.07832]
[1649450898347,57.72,42761.47,2.0,0.00084,0.0,0.07813]
[1649450908420,57.72,42780.09,2.0,0.00088,0.0,0.08114]
[1649450913457,57.72,42784.7,2.0,0.00089,0.0,0.08169]
[1649450918492,57.72,42799.1,2.0,0.00091,0.0,0.08409]
[1649450928563,57.72,42804.9,2.0,0.00093,0.0,0.08508]
[1649450933598,57.72,42801.07,2.0,0.00092,0.0,0.08443]
[1649450938632,57.72,42803.44,2.0,0.00092,0.0,0.08483]
[1649450943667,57.72,42802.39,2.0,0.00092,0.0,0.08465]
[1649450953738,57.72,42788.26,2.0,0.00089,0.0,0.08227]
[1649450958772,57.72,42783.19,2.0,0.00088,0.0,0.08144]
[1649450963808,57.72,42798.36,2.0,0.00091,0.0,0.08397]
[1649450973877,57.72,42809.28,2.0,0.00093,0.0,0.08561]
[1649450978912,57.72,42815.46,2.0,0.00094,0.0,0.08668]
[1649450983947,57.72,42810.37,2.0,0.00093,0.0,0.0858]
[1649450988983,57.72,42813.43,2.0,0.00094,0.0,0.08633]
[1649450999058,57.72,42813.47,2.0,0.00094,0.0,0.08634]
[1649451004093,57.72,42814.5,2.0,0.00094,0.0,0.08652]
[1649451009128,57.72,42815.46,2.0,0.00094,0.0,0.08668]
[1649451014163,57.72,42799.44,2.0,0.00091,0.0,0.08394]
[1649451024233,57.72,42800.17,2.0,0.00091,0.0,0.08406]
[1649451029268,57.72,42808.7,2.0,0.00093,0.0,0.08551]
[1649451034304,57.72,42806.84,2.0,0.00092,0.0,0.08498]
[1649451039338,57.72,42801.59,2.0,0.00091,0.0,0.08408]
[1649451049408,57.72,42795.27,2.0,0.0009,0.0,0.08302]
[1649451054443,57.72,42801.16,2.0,0.00091,0.0,0.08401]
[1649451059478,57.72,42803.68,2.0,0.00092,0.0,0.08444]
[1649451069548,57.72,42815.7,2.0,0.00094,0.0,0.0865]
[1649451074583,57.72,42811.22,2.0,0.00093,0.0,0.08573]
[1649451079618,57.72,42816.81,2.0,0.00094,0.0,0.0867]
[1649451089689,57.72,42819.81,2.0,0.00095,0.0,0.08722]
[1649451094724,57.72,42821.09,2.0,0.00095,0.0,0.08722]
[1649451099759,57.72,42820.21,2.0,0.00095,0.0,0.08707]
[1649451104793,57.72,42818.25,2.0,0.00095,0.0,0.08673]
[1649451114863,57.72,42813.43,2.0,0.00094,0.0,0.08589]
[1649451119900,57.72,42814.72,2.0,0.00094,0.0,0.08611]
[1649451124933,57.72,42817.28,2.0,0.00094,0.0,0.08656]
[1649451135003,57.72,42816.89,2.0,0.00094,0.0,0.08649]
[1649451140038,57.72,42816.33,2.0,0.00094,0.0,0.08639]
[1649451145073,57.72,42816.26,2.0,0.00094,0.0,0.08638]
[1649451156153,57.72,42815.81,2.0,0.00094,0.0,0.08608]
[1649451161194,57.72,42816.75,2.0,0.00094,0.0,0.08624]
[1649451166223,57.72,42818.96,2.0,0.00094,0.0,0.08663]
[1649451171259,57.72,42822.9,2.0,0.00095,0.0,0.08732]
[1649451181328,57.72,42825.84,2.0,0.00096,0.0,0.08783]
[1649451186365,57.72,42825.77,2.0,0.00096,0.0,0.08782]
[1649451191398,57.72,42821.44,2.0,0.00095,0.0,0.08706]
[1649451201469,57.72,42813.93,2.0,0.00093,0.0,0.08576]
[1649451206504,57.72,42813.5,2.0,0.00093,0.0,0.08568]
[1649451211540,57.72,42815.16,2.0,0.00093,0.0,0.08575]
[1649451221609,57.72,42819.27,2.0,0.00094,0.0,0.08646]
[1649451226645,57.72,42825.43,2.0,0.00096,0.0,0.08754]
[1649451231679,57.72,42825.59,2.0,0.00096,0.0,0.08756]
[1649451236714,57.72,42825.96,2.0,0.00096,0.0,0.08763]
[1649451246788,57.72,42825.46,2.0,0.00096,0.0,0.08754]
[1649451251819,57.72,42823.81,2.0,0.00095,0.0,0.08725]
[1649451256854,57.72,42813.0,2.0,0.00093,0.0,0.08538]
[1649451266925,57.72,42812.64,2.0,0.00093,0.0,0.08531]
[1649451271959,57.72,42818.31,2.0,0.00094,0.0,0.08607]
[1649451276994,57.72,42815.2,2.0,0.00093,0.0,0.08554]
[1649451287064,57.72,42815.91,2.0,0.00093,0.0,0.08566]
[1649451292099,57.72,42821.47,2.0,0.00094,0.0,0.08662]
[1649451297134,57.72,42820.89,2.0,0.00094,0.0,0.08652]
[1649451312242,57.72,42819.82,2.0,0.00094,0.0,0.08634]
[1649451317274,57.72,42820.42,2.0,0.00094,0.0,0.08644]
[1649451322310,57.72,42820.04,2.0,0.00094,0.0,0.08637]
[1649451332382,57.72,42827.58,2.0,0.00096,0.0,0.08747]
[1649451337416,57.72,42826.17,2.0,0.00095,0.0,0.08722]
[1649451342452,57.72,42826.1,2.0,0.00095,0.0,0.08721]
[1649451354158,57.72,42825.88,2.0,0.00095,0.0,0.08717]
[1649451359570,57.72,42826.35,2.0,0.00095,0.0,0.08725]
[1649451364605,57.72,42817.89,2.0,0.00094,0.0,0.08578]
[1649451374675,57.72,42816.43,2.0,0.00093,0.0,0.08553]
[1649451379711,57.72,42816.8,2.0,0.00093,0.0,0.08559]
[1649451384745,57.72,42816.95,2.0,0.00093,0.0,0.08562]
[1649451394818,57.72,42817.38,2.0,0.00093,0.0,0.08547]
[1649451399850,57.72,42807.04,2.0,0.00091,0.0,0.08371]
[1649451404885,57.72,42801.62,2.0,0.0009,0.0,0.0828]
[1649451409920,57.72,42802.35,2.0,0.0009,0.0,0.08292]
[1649451419990,57.72,42814.07,2.0,0.00093,0.0,0.0849]
[1649451425025,57.72,42822.64,2.0,0.00094,0.0,0.08638]
[1649451430060,57.72,42823.0,2.0,0.00094,0.0,0.08645]
[1649451440130,57.72,42822.31,2.0,0.00094,0.0,0.08633]
[1649451445165,57.72,42828.58,2.0,0.00095,0.0,0.08742]
[1649451450201,57.72,42829.3,2.0,0.00096,0.0,0.08755]
[1649451460270,57.72,42831.24,2.0,0.00096,0.0,0.08767]
[1649451467319,57.72,42829.89,2.0,0.00096,0.0,0.08743]
[1649451472361,57.72,42830.57,2.0,0.00096,0.0,0.08755]
[1649451482427,57.72,42827.94,2.0,0.00095,0.0,0.08709]
[1649451487460,57.72,42805.49,2.0,0.00091,0.0,0.08323]
[1649451492495,57.72,42802.84,2.0,0.0009,0.0,0.08279]
[1649451497530,57.72,42801.76,2.0,0.0009,0.0,0.08261]
[1649451507608,57.72,42782.18,2.0,0.00086,0.0,0.0794]
[1649451512642,57.72,42774.99,2.0,0.00085,0.0,0.07804]
[1649451517677,57.72,42765.49,2.0,0.00083,0.0,0.07654]
[1649451527747,57.72,42742.57,2.0,0.00079,0.0,0.07304]
[1649451532784,57.72,42741.71,2.0,0.00079,0.0,0.07291]
[1649451537817,57.72,42738.24,2.0,0.00078,0.0,0.07239]
[1649451547887,57.72,42750.25,2.0,0.0008,0.0,0.0742]
[1649451552924,57.72,42764.15,2.0,0.00083,0.0,0.07634]
[1649451557957,57.72,42766.64,2.0,0.00083,0.0,0.07673]
[1649451562993,57.72,42758.64,2.0,0.00082,0.0,0.07548]
[1649451573063,57.72,42787.04,2.0,0.00087,0.0,0.07977]
[1649451578098,57.72,42797.83,2.0,0.00089,0.0,0.08153]
[1649451583136,57.72,42809.65,2.0,0.00091,0.0,0.0835]
[1649451593203,57.72,42815.04,2.0,0.00092,0.0,0.08442]
[1649451598238,57.72,42820.38,2.0,0.00093,0.0,0.08533]
[1649451603274,57.72,42806.14,2.0,0.0009,0.0,0.08291]
[1649451613343,57.72,42808.36,2.0,0.00091,0.0,0.08329]
[1649451618379,57.72,42819.17,2.0,0.00093,0.0,0.08512]
[1649451623413,57.72,42828.75,2.0,0.00095,0.0,0.08678]
[1649451633487,57.72,42838.56,2.0,0.00097,0.0,0.08828]
[1649451638526,57.72,42845.05,2.0,0.00098,0.0,0.08944]
[1649451643557,57.72,42837.26,2.0,0.00096,0.0,0.08805]
[1649451648592,57.72,42839.79,2.0,0.00097,0.0,0.0885]
[1649451659669,57.72,42841.22,2.0,0.00097,0.0,0.08876]
[1649451664707,57.72,42845.26,2.0,0.00098,0.0,0.08948]
[1649451669743,57.72,42845.64,2.0,0.00098,0.0,0.08955]
[1649451679814,57.72,42844.06,2.0,0.00098,0.0,0.08926]
[1649451684848,57.72,42841.67,2.0,0.00097,0.0,0.08884]
[1649451689883,57.72,42826.61,2.0,0.00094,0.0,0.08619]
[1649451704988,57.72,42855.01,2.0,0.001,0.0,0.09101]
[1649451710023,57.72,42855.41,2.0,0.001,0.0,0.09108]
[1649451720093,57.72,42860.63,2.0,0.00101,0.0,0.09204]
[1649451725132,57.72,42860.58,2.0,0.00101,0.0,0.09203]
[1649451730163,57.72,42849.75,2.0,0.00099,0.0,0.09006]
[1649451735198,57.72,42862.26,2.0,0.00101,0.0,0.09234]
[1649451745269,57.72,42857.59,2.0,0.001,0.0,0.09148]
[1649451750305,57.72,42858.67,2.0,0.00101,0.0,0.09168]
[1649451755338,57.72,42858.75,2.0,0.001,0.0,0.09146]
[1649451765408,57.72,42851.13,2.0,0.00099,0.0,0.09008]
[1649451770443,57.72,42848.34,2.0,0.00098,0.0,0.08957]
[1649451775478,57.72,42847.23,2.0,0.00098,0.0,0.08937]
[1649451785548,57.72,42849.06,2.0,0.00098,0.0,0.0897]
[1649451790583,57.72,42856.7,2.0,0.001,0.0,0.09109]
[1649451795618,57.72,42851.4,2.0,0.00099,0.0,0.09013]
[1649451805688,57.72,42838.53,2.0,0.00096,0.0,0.08783]
[1649451810723,57.72,42825.93,2.0,0.00093,0.0,0.08563]
[1649451815758,57.72,42810.79,2.0,0.0009,0.0,0.08284]
[1649451820793,57.72,42806.05,2.0,0.00089,0.0,0.08204]
[1649451830864,57.72,42801.72,2.0,0.00088,0.0,0.08133]
[1649451835901,57.72,42802.07,2.0,0.00089,0.0,0.08139]
[1649451851006,57.72,42777.68,2.0,0.00084,0.0,0.07745]
[1649451856041,57.72,42767.55,2.0,0.00082,0.0,0.07586]
[1649451861078,57.72,42772.48,2.0,0.00083,0.0,0.07663]
[1649451871148,57.72,42785.56,2.0,0.00085,0.0,0.0785]
[1649451876158,57.72,42799.86,2.0,0.00088,0.0,0.08081]
[1649451881217,57.72,42787.98,2.0,0.00086,0.0,0.07888]
[1649451886252,57.72,42789.53,2.0,0.00086,0.0,0.07913]
[1649451896323,57.72,42789.26,2.0,0.00086,0.0,0.07909]
[1649451901359,57.72,42789.01,2.0,0.00086,0.0,0.07905]
[1649451906395,57.72,42782.39,2.0,0.00085,0.0,0.07799]
[1649451916465,57.72,42780.68,2.0,0.00084,0.0,0.07772]
[1649451921500,57.72,42780.13,2.0,0.00084,0.0,0.07763]
[1649451926535,57.72,42771.58,2.0,0.00083,0.0,0.07629]
[1649451936605,57.72,42760.72,2.0,0.0008,0.0,0.07442]
[1649451941640,57.72,42758.78,2.0,0.0008,0.0,0.07412]
[1649451946675,57.72,42753.66,2.0,0.00079,0.0,0.07335]
[1649451951710,57.72,42752.96,2.0,0.00079,0.0,0.07324]
[1649451961781,57.72,42752.52,2.0,0.00079,0.0,0.07318]
[1649451966818,57.72,42765.11,2.0,0.00081,0.0,0.07509]
[1649451971853,57.72,42775.44,2.0,0.00083,0.0,0.07669]
[1649451976888,57.72,42772.86,2.0,0.00083,0.0,0.07629]
[1649451986958,57.72,42774.76,2.0,0.00083,0.0,0.07659]
[1649451991993,57.72,42773.18,2.0,0.00082,0.0,0.07614]
[1649451997028,57.72,42776.12,2.0,0.00083,0.0,0.0766]
[1649452002063,57.72,42775.67,2.0,0.00083,0.0,0.07653]
[1649452012133,57.72,42773.88,2.0,0.00083,0.0,0.07625]
[1649452017158,57.72,42773.18,2.0,0.00082,0.0,0.07614]
[1649452022203,57.72,42775.68,2.0,0.00083,0.0,0.07653]
[1649452032273,57.72,42776.15,2.0,0.00083,0.0,0.0766]
[1649452037310,57.72,42776.45,2.0,0.00083,0.0,0.07665]
[1649452042345,57.72,42776.43,2.0,0.00083,0.0,0.07665]
[1649452052415,57.72,42776.42,2.0,0.00083,0.0,0.07644]
[1649452057451,57.72,42775.31,2.0,0.00083,0.0,0.07627]
[1649452062485,57.72,42774.77,2.0,0.00083,0.0,0.07619]
[1649452067520,57.72,42774.38,2.0,0.00082,0.0,0.07613]
[1649452077592,57.72,42772.95,2.0,0.00082,0.0,0.0759]
[1649452082627,57.72,42772.86,2.0,0.00082,0.0,0.07589]
[1649452087661,57.72,42772.79,2.0,0.00082,0.0,0.07588]
[1649452098738,57.72,42760.66,2.0,0.0008,0.0,0.07402]
[1649452103773,57.72,42760.48,2.0,0.0008,0.0,0.07399]
[1649452109816,57.72,42760.6,2.0,0.0008,0.0,0.07401]
[1649452119885,57.72,42760.09,2.0,0.0008,0.0,0.07374]
[1649452124920,57.72,42760.2,2.0,0.0008,0.0,0.07375]
[1649452129955,57.72,42759.48,2.0,0.0008,0.0,0.07364]
[1649452140027,57.72,42751.02,2.0,0.00078,0.0,0.07237]
[1649452145062,57.72,42754.6,2.0,0.00079,0.0,0.07291]
[1649452150095,57.72,42765.02,2.0,0.00081,0.0,0.07448]
[1649452155131,57.72,42766.75,2.0,0.00081,0.0,0.07475]
[1649452165200,57.72,42770.89,2.0,0.00082,0.0,0.07538]
[1649452170238,57.72,42771.24,2.0,0.00082,0.0,0.07544]
[1649452175273,57.72,42769.89,2.0,0.00081,0.0,0.07503]
[1649452185343,57.72,42762.68,2.0,0.0008,0.0,0.07393]
[1649452190378,57.72,42767.66,2.0,0.00081,0.0,0.07469]
[1649452196420,57.72,42768.02,2.0,0.00081,0.0,0.07474]
[1649452206493,57.72,42769.4,2.0,0.00081,0.0,0.07496]
[1649452211525,57.72,42768.71,2.0,0.00081,0.0,0.07485]
[1649452216560,57.72,42768.18,2.0,0.00081,0.0,0.07477]
[1649452226630,57.72,42768.11,2.0,0.00081,0.0,0.07476]
[1649452231666,57.72,42768.29,2.0,0.00081,0.0,0.07459]
[1649452236700,57.72,42768.12,2.0,0.00081,0.0,0.07456]
[1649452241735,57.72,42767.99,2.0,0.00081,0.0,0.07454]
[1649452251805,57.72,42766.8,2.0,0.0008,0.0,0.07436]
[1649452256840,57.72,42767.06,2.0,0.00081,0.0,0.0744]
[1649452261876,57.72,42766.75,2.0,0.0008,0.0,0.07435]
[1649452271945,57.72,42768.77,2.0,0.00081,0.0,0.07466]
[1649452276980,57.72,42768.25,2.0,0.00081,0.0,0.07458]
[1649452282017,57.72,42768.74,2.0,0.00081,0.0,0.07466]
[1649452287051,57.72,42769.04,2.0,0.00081,0.0,0.0747]
[1649452297120,57.72,42769.74,2.0,0.00081,0.0,0.07461]
[1649452302157,57.72,42769.5,2.0,0.00081,0.0,0.07458]
[1649452307191,57.72,42769.46,2.0,0.00081,0.0,0.07457]
[1649452317261,57.72,42769.73,2.0,0.00081,0.0,0.07461]
[1649452322311,57.72,42769.78,2.0,0.00081,0.0,0.07462]
[1649452327346,57.72,42769.36,2.0,0.00081,0.0,0.07456]
[1649452332382,57.72,42769.22,2.0,0.00081,0.0,0.07453]
[1649452342452,57.72,42775.9,2.0,0.00082,0.0,0.07556]
[1649452347491,57.72,42774.92,2.0,0.00082,0.0,0.07541]
[1649452352526,57.72,42778.05,2.0,0.00082,0.0,0.07569]
[1649452362596,57.72,42781.14,2.0,0.00083,0.0,0.07617]
[1649452367631,57.72,42789.54,2.0,0.00084,0.0,0.07749]
[1649452372666,57.72,42792.09,2.0,0.00085,0.0,0.0779]
[1649452382736,57.72,42801.94,2.0,0.00086,0.0,0.07948]
[1649452387771,57.72,42801.53,2.0,0.00086,0.0,0.07941]
[1649452393814,57.72,42800.72,2.0,0.00086,0.0,0.07928]
[1649452398848,57.72,42799.64,2.0,0.00086,0.0,0.07911]
[1649452408918,57.72,42799.42,2.0,0.00086,0.0,0.07907]
[1649452413953,57.72,42799.47,2.0,0.00086,0.0,0.07887]
[1649452418988,57.72,42800.16,2.0,0.00086,0.0,0.07898]
[1649452430065,57.72,42800.92,2.0,0.00086,0.0,0.0791]
[1649452436108,57.72,42800.75,2.0,0.00086,0.0,0.07908]
[1649452441142,57.72,42801.17,2.0,0.00086,0.0,0.07914]
[1649452452157,57.72,42801.59,2.0,0.00086,0.0,0.07921]
[1649452458158,57.72,42802.03,2.0,0.00086,0.0,0.07928]
[1649452463297,57.72,42802.11,2.0,0.00086,0.0,0.0793]
[1649452476158,57.72,42801.99,2.0,0.00086,0.0,0.07907]
[1649452481432,57.72,42802.79,2.0,0.00086,0.0,0.0792]
[1649452486767,57.72,42806.3,2.0,0.00087,0.0,0.07977]
[1649452492509,57.72,42807.09,2.0,0.00087,0.0,0.07989]
[1649452497546,57.72,42806.84,2.0,0.00087,0.0,0.07985]
[1649452502582,57.72,42807.56,2.0,0.00087,0.0,0.07997]
[1649452507617,57.72,42807.58,2.0,0.00087,0.0,0.07998]
[1649452517688,57.72,42795.74,2.0,0.00085,0.0,0.07807]
[1649452522723,57.72,42795.68,2.0,0.00085,0.0,0.07806]
[1649452527758,57.72,42796.06,2.0,0.00085,0.0,0.07812]
[1649452537828,57.72,42796.6,2.0,0.00085,0.0,0.078]
[1649452542863,57.72,42797.07,2.0,0.00085,0.0,0.07808]
[1649452547900,57.72,42797.53,2.0,0.00085,0.0,0.07815]
[1649452557969,57.72,42796.32,2.0,0.00085,0.0,0.07795]
[1649452563003,57.72,42797.54,2.0,0.00085,0.0,0.07815]
[1649452568039,57.72,42797.11,2.0,0.00085,0.0,0.07808]
[1649452573073,57.72,42797.0,2.0,0.00085,0.0,0.07806]
[1649452583143,57.72,42797.85,2.0,0.00085,0.0,0.0782]
[1649452588178,57.72,42798.25,2.0,0.00085,0.0,0.07826]
[1649452593213,57.72,42805.4,2.0,0.00086,0.0,0.0792]
[1649452593729,57.72,42805.4,2.0,0.00086,0.0,0.0792]
[1649452594512,57.72,42805.4,2.0,0.00086,0.0,0.0792]
[1649452605299,57.72,42805.36,2.0,0.00086,0.0,0.0792]
[1649452610332,57.72,42805.27,2.0,0.00086,0.0,0.07918]
[1649452616374,57.72,42805.31,2.0,0.00086,0.0,0.07919]
[1649452627452,57.72,42806.07,2.0,0.00086,0.0,0.07931]
[1649452632486,57.72,42806.05,2.0,0.00086,0.0,0.07931]
[1649452637522,57.72,42806.08,2.0,0.00086,0.0,0.07931]
[1649452647592,57.72,42806.3,2.0,0.00086,0.0,0.07935]
[1649452652626,57.72,42806.37,2.0,0.00086,0.0,0.07915]
[1649452657661,57.72,42815.33,2.0,0.00088,0.0,0.08061]
[1649452662697,57.72,42813.28,2.0,0.00088,0.0,0.08027]
[1649452668158,57.72,42812.17,2.0,0.00087,0.0,0.08009]
[1649452673773,57.72,42807.9,2.0,0.00086,0.0,0.0794]
[1649452678808,57.72,42806.53,2.0,0.00086,0.0,0.07918]
[1649452683843,57.72,42806.3,2.0,0.00086,0.0,0.07914]
[1649452693913,57.72,42807.32,2.0,0.00086,0.0,0.07931]
[1649452698948,57.72,42806.99,2.0,0.00086,0.0,0.07925]
[1649452703984,57.72,42808.27,2.0,0.00087,0.0,0.07946]
[1649452714053,57.72,42807.21,2.0,0.00086,0.0,0.07908]
[1649452719089,57.72,42807.67,2.0,0.00086,0.0,0.07915]
[1649452724123,57.72,42807.87,2.0,0.00086,0.0,0.07919]
[1649452735200,57.72,42808.06,2.0,0.00086,0.0,0.07922]
[1649452740236,57.72,42807.68,2.0,0.00086,0.0,0.07916]
[1649452745270,57.72,42807.17,2.0,0.00086,0.0,0.07907]
[1649452750305,57.72,42808.05,2.0,0.00086,0.0,0.07922]
[1649452760375,57.72,42808.52,2.0,0.00086,0.0,0.07929]
[1649452765410,57.72,42807.85,2.0,0.00086,0.0,0.07918]
[1649452770445,57.72,42807.07,2.0,0.00086,0.0,0.07906]
[1649452780515,57.72,42807.5,2.0,0.00086,0.0,0.07892]
[1649452785550,57.72,42807.44,2.0,0.00086,0.0,0.07891]
[1649452790585,57.72,42807.89,2.0,0.00086,0.0,0.07898]
[1649452795620,57.72,42808.14,2.0,0.00086,0.0,0.07902]
[1649452803624,57.72,42812.9,2.0,0.00087,0.0,0.07979]
[1649452808711,57.72,42814.17,2.0,0.00087,0.0,0.08]
[1649452813746,57.72,42813.54,2.0,0.00087,0.0,0.0799]
[1649452818782,57.72,42814.42,2.0,0.00087,0.0,0.08004]
[1649452828851,57.72,42814.42,2.0,0.00087,0.0,0.08004]
[1649452833886,57.72,42815.22,2.0,0.00087,0.0,0.07996]
[1649452838921,57.72,42815.89,2.0,0.00087,0.0,0.08007]
[1649452849999,57.72,42817.89,2.0,0.00088,0.0,0.0804]
[1649452855033,57.72,42824.71,2.0,0.00089,0.0,0.08152]
[1649452860069,57.72,42824.57,2.0,0.00089,0.0,0.0815]
[1649452865103,57.72,42825.3,2.0,0.00089,0.0,0.08162]
[1649452875158,57.72,42838.35,2.0,0.00092,0.0,0.08381]
[1649452880208,57.72,42840.88,2.0,0.00092,0.0,0.08424]
[1649452885243,57.72,42841.85,2.0,0.00092,0.0,0.08441]
[1649452895313,57.72,42846.33,2.0,0.00093,0.0,0.08495]
[1649452900350,57.72,42850.16,2.0,0.00094,0.0,0.08562]
[1649452905388,57.72,42851.06,2.0,0.00094,0.0,0.08577]
[1649452915453,57.72,42852.89,2.0,0.00094,0.0,0.08609]
[1649452920488,57.72,42852.31,2.0,0.00094,0.0,0.08599]
[1649452925523,57.72,42853.51,2.0,0.00095,0.0,0.0862]
[1649452930558,57.72,42846.92,2.0,0.00093,0.0,0.08506]
[1649452940631,57.72,42817.1,2.0,0.00087,0.0,0.08006]
[1649452945669,57.72,42817.22,2.0,0.00087,0.0,0.08008]
[1649452950704,57.72,42822.55,2.0,0.00088,0.0,0.08095]
[1649452960774,57.72,42822.89,2.0,0.00088,0.0,0.0808]
[1649452965810,57.72,42821.64,2.0,0.00088,0.0,0.08059]
[1649452971158,57.72,42821.24,2.0,0.00088,0.0,0.08052]
[1649452981921,57.72,42819.85,2.0,0.00088,0.0,0.0803]
[1649452986956,57.72,42822.68,2.0,0.00088,0.0,0.08076]
[1649452992157,57.72,42821.65,2.0,0.00088,0.0,0.08059]
[1649453003068,57.72,42822.0,2.0,0.00088,0.0,0.08065]
[1649453010158,57.72,42822.57,2.0,0.00088,0.0,0.08074]
[1649453016158,57.72,42822.51,2.0,0.00088,0.0,0.08052]
[1649453026231,57.72,42822.4,2.0,0.00088,0.0,0.0805]
[1649453031266,57.72,42821.05,2.0,0.00088,0.0,0.08028]
[1649453036301,57.72,42821.24,2.0,0.00088,0.0,0.08031]
[1649453046372,57.72,42816.97,2.0,0.00087,0.0,0.07962]
[1649453051406,57.72,42817.15,2.0,0.00087,0.0,0.07965]
[1649453056442,57.72,42817.35,2.0,0.00087,0.0,0.07968]
[1649453061477,57.72,42817.62,2.0,0.00087,0.0,0.07972]
[1649453071547,57.72,42817.22,2.0,0.00087,0.0,0.07945]
[1649453076581,57.72,42806.34,2.0,0.00085,0.0,0.0777]
[1649453081616,57.72,42805.48,2.0,0.00084,0.0,0.07756]
[1649453091686,57.72,42802.85,2.0,0.00084,0.0,0.07715]
[1649453096721,57.72,42795.29,2.0,0.00083,0.0,0.07596]
[1649453101756,57.72,42794.46,2.0,0.00082,0.0,0.07583]
[1649453111827,57.72,42778.11,2.0,0.0008,0.0,0.07333]
[1649453116861,57.72,42771.68,2.0,0.00078,0.0,0.07236]
[1649453121896,57.72,42758.97,2.0,0.00076,0.0,0.07049]
[1649453126931,57.72,42770.4,2.0,0.00078,0.0,0.07217]
[1649453137001,57.72,42771.84,2.0,0.00078,0.0,0.07219]
[1649453142036,57.72,42771.18,2.0,0.00078,0.0,0.0721]
[1649453148158,57.72,42771.2,2.0,0.00078,0.0,0.0721]
[1649453159156,57.72,42770.6,2.0,0.00078,0.0,0.07201]
[1649453165198,57.72,42769.92,2.0,0.00078,0.0,0.07191]
[1649453170233,57.72,42769.34,2.0,0.00078,0.0,0.07182]
[1649453180303,57.72,42780.8,2.0,0.0008,0.0,0.07354]
[1649453185338,57.72,42779.77,2.0,0.0008,0.0,0.07338]
[1649453190375,57.72,42779.45,2.0,0.0008,0.0,0.07333]
[1649453200443,57.72,42778.66,2.0,0.00079,0.0,0.07302]
[1649453205478,57.72,42779.09,2.0,0.00079,0.0,0.07309]
[1649453210514,57.72,42778.56,2.0,0.00079,0.0,0.07301]
[1649453215548,57.72,42778.18,2.0,0.00079,0.0,0.07295]
[1649453226158,57.72,42778.91,2.0,0.00079,0.0,0.07306]
[1649453231660,57.72,42779.66,2.0,0.00079,0.0,0.07317]
[1649453236695,57.72,42779.74,2.0,0.00079,0.0,0.07318]
[1649453246765,57.72,42779.71,2.0,0.00079,0.0,0.07318]
[1649453251800,57.72,42779.83,2.0,0.00079,0.0,0.073]
[1649453256836,57.72,42779.12,2.0,0.00079,0.0,0.07289]
[1649453266905,57.72,42781.53,2.0,0.0008,0.0,0.07326]
[1649453271941,57.72,42781.59,2.0,0.0008,0.0,0.07327]
[1649453276975,57.72,42781.86,2.0,0.0008,0.0,0.07331]
[1649453282283,57.72,42781.33,2.0,0.00079,0.0,0.07323]
[1649453289059,57.72,42781.56,2.0,0.0008,0.0,0.07326]
[1649453294094,57.72,42766.55,2.0,0.00077,0.0,0.07103]
[1649453299129,57.72,42766.56,2.0,0.00077,0.0,0.07103]
[1649453304158,57.72,42765.97,2.0,0.00077,0.0,0.07094]
[1649453314234,57.72,42766.67,2.0,0.00077,0.0,0.07085]
[1649453319269,57.72,42766.38,2.0,0.00077,0.0,0.07081]
[1649453324304,57.72,42766.06,2.0,0.00077,0.0,0.07076]
[1649453334379,57.72,42767.21,2.0,0.00077,0.0,0.07093]
[1649453339409,57.72,42765.65,2.0,0.00077,0.0,0.0707]
[1649453344444,57.72,42765.47,2.0,0.00077,0.0,0.07068]
[1649453354514,57.72,42764.32,2.0,0.00076,0.0,0.07051]
[1649453359549,57.72,42764.85,2.0,0.00076,0.0,0.07059]
[1649453364584,57.72,42764.6,2.0,0.00076,0.0,0.07055]
[1649453369619,57.72,42772.03,2.0,0.00078,0.0,0.07164]
[1649453379689,57.72,42778.04,2.0,0.00078,0.0,0.07234]
[1649453384725,57.72,42772.62,2.0,0.00078,0.0,0.07154]
[1649453389759,57.72,42773.26,2.0,0.00078,0.0,0.07163]
[1649453400158,57.72,42774.47,2.0,0.00078,0.0,0.07181]
[1649453405871,57.72,42774.44,2.0,0.00078,0.0,0.07181]
[1649453410907,57.72,42774.77,2.0,0.00078,0.0,0.07186]
[1649453420976,57.72,42775.61,2.0,0.00078,0.0,0.07198]
[1649453426012,57.72,42777.82,2.0,0.00078,0.0,0.07231]
[1649453431046,57.72,42777.7,2.0,0.00078,0.0,0.0721]
[1649453436082,57.72,42777.3,2.0,0.00078,0.0,0.07204]
[1649453446151,57.72,42775.96,2.0,0.00078,0.0,0.07184]
[1649453451158,57.72,42775.97,2.0,0.00078,0.0,0.07184]
[1649453456221,57.72,42775.81,2.0,0.00078,0.0,0.07182]
[1649453466291,57.72,42776.22,2.0,0.00078,0.0,0.07188]
[1649453471326,57.72,42775.41,2.0,0.00078,0.0,0.07176]
[1649453476361,57.72,42774.24,2.0,0.00078,0.0,0.07158]
[1649453486433,57.72,42773.7,2.0,0.00078,0.0,0.0715]
[1649453492474,57.72,42773.67,2.0,0.00077,0.0,0.07131]
[1649453497508,57.72,42772.43,2.0,0.00077,0.0,0.07113]
[1649453502543,57.72,42772.5,2.0,0.00077,0.0,0.07114]
[1649453512615,57.72,42772.17,2.0,0.00077,0.0,0.07109]
[1649453517650,57.72,42772.03,2.0,0.00077,0.0,0.07107]
[1649453522685,57.72,42771.85,2.0,0.00077,0.0,0.07104]
[1649453532756,57.72,42772.38,2.0,0.00077,0.0,0.07112]
[1649453537790,57.72,42772.2,2.0,0.00077,0.0,0.07109]
[1649453543833,57.72,42772.31,2.0,0.00077,0.0,0.07111]
[1649453553902,57.72,42772.29,2.0,0.00077,0.0,0.07091]
[1649453559158,57.72,42772.19,2.0,0.00077,0.0,0.0709]
[1649453565158,57.72,42772.24,2.0,0.00077,0.0,0.07091]
[1649453576057,57.72,42771.81,2.0,0.00077,0.0,0.07084]
[1649453581091,57.72,42771.69,2.0,0.00077,0.0,0.07083]
[1649453586126,57.72,42771.8,2.0,0.00077,0.0,0.07084]
[1649453591161,57.72,42771.82,2.0,0.00077,0.0,0.07085]
[1649453598158,57.72,42771.94,2.0,0.00077,0.0,0.07086]
[1649453603246,57.72,42772.15,2.0,0.00077,0.0,0.07089]
[1649453608280,57.72,42771.94,2.0,0.00077,0.0,0.07086]
[1649453613315,57.72,42772.83,2.0,0.00077,0.0,0.0708]
[1649453634158,57.72,42771.78,2.0,0.00077,0.0,0.07065]
[1649453655158,57.72,42771.91,2.0,0.00077,0.0,0.07067]
[1649453671726,57.72,42770.35,2.0,0.00076,0.0,0.07025]
[1649453676760,57.72,42769.91,2.0,0.00076,0.0,0.07019]
[1649453686830,57.72,42770.21,2.0,0.00076,0.0,0.07023]
[1649453691865,57.72,42770.15,2.0,0.00076,0.0,0.07022]
[1649453696900,57.72,42770.31,2.0,0.00076,0.0,0.07024]
[1649453701935,57.72,42769.96,2.0,0.00076,0.0,0.07019]
[1649453712006,57.72,42769.36,2.0,0.00076,0.0,0.0701]
[1649453717040,57.72,42768.76,2.0,0.00076,0.0,0.07002]
[1649453724158,57.72,42768.93,2.0,0.00076,0.0,0.07004]
[1649453735166,57.72,42768.58,2.0,0.00076,0.0,0.0698]
[1649453740207,57.72,42768.37,2.0,0.00076,0.0,0.06977]
[1649453750271,57.72,42767.24,2.0,0.00075,0.0,0.06961]
[1649453760341,57.72,42765.95,2.0,0.00075,0.0,0.06942]
[1649453765376,57.72,42765.85,2.0,0.00075,0.0,0.06941]
[1649453770414,57.72,42765.78,2.0,0.00075,0.0,0.0694]
[1649453775446,57.72,42764.7,2.0,0.00075,0.0,0.06924]
[1649453785516,57.72,42763.85,2.0,0.00075,0.0,0.06912]
[1649453795586,57.72,42762.51,2.0,0.00074,0.0,0.06874]
[1649453811698,57.72,42752.2,2.0,0.00073,0.0,0.06728]
[1649453816733,57.72,42746.66,2.0,0.00072,0.0,0.06651]
[1649453826809,57.72,42740.34,2.0,0.00071,0.0,0.06564]
[1649453831838,57.72,42739.79,2.0,0.00071,0.0,0.06556]
[1649453836873,57.72,42720.36,2.0,0.00068,0.0,0.06295]
[1649453841908,57.72,42682.91,2.0,0.00062,0.0,0.05818]
[1649453851981,57.72,42645.93,2.0,0.00057,0.0,0.05363]
[1649453857018,57.72,42637.86,2.0,0.00056,0.0,0.05271]
[1649453862051,57.72,42619.61,2.0,0.00054,0.0,0.05069]
[1649453867085,57.72,42592.87,2.0,0.00051,0.0,0.04786]
[1649453877155,57.72,42594.24,2.0,0.00051,0.0,0.048]
[1649453882190,57.72,42612.0,2.0,0.00053,0.0,0.04987]
[1649453887225,57.72,42629.06,2.0,0.00055,0.0,0.05173]
[1649453907366,57.72,42631.09,2.0,0.00055,0.0,0.05196]
[1649453912402,57.72,42631.55,2.0,0.00055,0.0,0.05186]
[1649453922470,57.72,42632.09,2.0,0.00055,0.0,0.05192]
[1649453927505,57.72,42633.32,2.0,0.00055,0.0,0.05206]
[1649453932540,57.72,42630.46,2.0,0.00055,0.0,0.05174]
[1649453937575,57.72,42630.79,2.0,0.00055,0.0,0.05177]
[1649453948652,57.72,42631.01,2.0,0.00055,0.0,0.0518]
[1649453953687,57.72,42631.12,2.0,0.00055,0.0,0.05181]
[1649453958722,57.72,42630.83,2.0,0.00055,0.0,0.05178]
[1649453968792,57.72,42635.88,2.0,0.00056,0.0,0.05234]
[1649453973827,57.72,42635.89,2.0,0.00055,0.0,0.05219]
[1649453979158,57.72,42635.55,2.0,0.00055,0.0,0.05216]
[1649453984904,57.72,42635.73,2.0,0.00055,0.0,0.05218]
[1649453996988,57.72,42640.72,2.0,0.00056,0.0,0.05274]
[1649454002023,57.72,42649.68,2.0,0.00057,0.0,0.05376]
[1649454007058,57.72,42654.17,2.0,0.00058,0.0,0.05427]
[1649454017132,57.72,42664.08,2.0,0.00059,0.0,0.05543]
[1649454022167,57.72,42674.51,2.0,0.00061,0.0,0.05667]
[1649454027203,57.72,42680.87,2.0,0.00061,0.0,0.05744]
[1649454037272,57.72,42714.11,2.0,0.00066,0.0,0.06145]
[1649454042307,57.72,42720.17,2.0,0.00067,0.0,0.06223]
[1649454047342,57.72,42719.45,2.0,0.00067,0.0,0.06214]
[1649454052379,57.72,42720.54,2.0,0.00067,0.0,0.06228]
[1649454062447,57.72,42719.9,2.0,0.00067,0.0,0.0622]
[1649454067482,57.72,42720.24,2.0,0.00067,0.0,0.06224]
[1649454074532,57.72,42720.63,2.0,0.00067,0.0,0.06229]
[1649454081158,57.72,42721.24,2.0,0.00067,0.0,0.06237]
[1649454086615,57.72,42726.13,2.0,0.00068,0.0,0.06302]
[1649454091651,57.72,42726.31,2.0,0.00068,0.0,0.06287]
[1649454096686,57.72,42725.57,2.0,0.00068,0.0,0.06277]
[1649454106757,57.72,42725.72,2.0,0.00068,0.0,0.06279]
[1649454111790,57.72,42725.91,2.0,0.00068,0.0,0.06282]
[1649454117158,57.72,42724.47,2.0,0.00067,0.0,0.06263]
[1649454128909,57.72,42710.49,2.0,0.00065,0.0,0.06081]
[1649454133945,57.72,42689.07,2.0,0.00062,0.0,0.05812]
[1649454138979,57.72,42669.25,2.0,0.00059,0.0,0.05573]
[1649454149049,57.72,42640.01,2.0,0.00056,0.0,0.05236]
[1649454154084,57.72,42639.6,2.0,0.00055,0.0,0.05216]
[1649454159119,57.72,42639.73,2.0,0.00055,0.0,0.05218]
[1649454169191,57.72,42639.88,2.0,0.00055,0.0,0.05219]
[1649454174224,57.72,42647.95,2.0,0.00057,0.0,0.0531]
[1649454179259,57.72,42656.02,2.0,0.00058,0.0,0.05402]
[1649454184297,57.72,42662.71,2.0,0.00058,0.0,0.0548]
[1649454194383,57.72,42665.2,2.0,0.00059,0.0,0.05509]
[1649454199418,57.72,42664.47,2.0,0.00059,0.0,0.05501]
[1649454204453,57.72,42664.11,2.0,0.00059,0.0,0.05497]
[1649454214526,57.72,42662.91,2.0,0.00058,0.0,0.05467]
[1649454219558,57.72,42662.04,2.0,0.00058,0.0,0.05457]
[1649454224593,57.72,42662.07,2.0,0.00058,0.0,0.05457]
[1649454230062,57.72,42661.61,2.0,0.00058,0.0,0.05452]
[1649454236677,57.72,42660.94,2.0,0.00058,0.0,0.05444]
[1649454241713,57.72,42658.05,2.0,0.00058,0.0,0.05411]
[1649454247755,57.72,42657.97,2.0,0.00058,0.0,0.0541]
[1649454257824,57.72,42649.17,2.0,0.00057,0.0,0.05309]
[1649454262861,57.72,42647.87,2.0,0.00056,0.0,0.05294]
[1649454267894,57.72,42647.73,2.0,0.00056,0.0,0.05293]
[1649454272929,57.72,42647.58,2.0,0.00056,0.0,0.05276]
[1649454282999,57.72,42633.23,2.0,0.00054,0.0,0.05116]
[1649454288034,57.72,42622.79,2.0,0.00053,0.0,0.05003]
[1649454293069,57.72,42614.41,2.0,0.00052,0.0,0.04913]
[1649454303139,57.72,42605.19,2.0,0.00051,0.0,0.04816]
[1649454308175,57.72,42600.53,2.0,0.0005,0.0,0.04768]
[1649454313210,57.72,42585.83,2.0,0.00049,0.0,0.04619]
[1649454318214,57.72,42584.17,2.0,0.00049,0.0,0.04602]
[1649454323281,57.72,42573.65,2.0,0.00047,0.0,0.04498]
[1649454328315,57.72,42576.45,2.0,0.00048,0.0,0.04525]
[1649454333351,57.72,42600.56,2.0,0.0005,0.0,0.04754]
[1649454338385,57.72,42618.24,2.0,0.00052,0.0,0.04939]
[1649454348458,57.72,42654.12,2.0,0.00057,0.0,0.05335]
[1649454353490,57.72,42663.9,2.0,0.00058,0.0,0.05447]
[1649454358525,57.72,42670.75,2.0,0.00059,0.0,0.05528]
[1649454368598,57.72,42693.42,2.0,0.00062,0.0,0.058]
[1649454373630,57.72,42697.02,2.0,0.00063,0.0,0.05845]
[1649454378665,57.72,42681.9,2.0,0.00061,0.0,0.0566]
[1649454383700,57.72,42657.33,2.0,0.00057,0.0,0.05372]
[1649454393770,57.72,42679.57,2.0,0.0006,0.0,0.05616]
[1649454398805,57.72,42677.34,2.0,0.0006,0.0,0.0559]
[1649454403840,57.72,42675.63,2.0,0.0006,0.0,0.05569]
[1649454413910,57.72,42675.09,2.0,0.00059,0.0,0.05563]
[1649454418945,57.72,42660.84,2.0,0.00058,0.0,0.05397]
[1649454423984,57.72,42653.11,2.0,0.00057,0.0,0.05308]
[1649454429015,57.72,42650.76,2.0,0.00056,0.0,0.05282]
[1649454439086,57.72,42648.31,2.0,0.00056,0.0,0.05254]
[1649454444120,57.72,42650.38,2.0,0.00056,0.0,0.05277]
[1649454449156,57.72,42649.52,2.0,0.00056,0.0,0.05268]
[1649454459227,57.72,42653.19,2.0,0.00056,0.0,0.05294]
[1649454464262,57.72,42651.65,2.0,0.00056,0.0,0.05277]
[1649454469296,57.72,42651.06,2.0,0.00056,0.0,0.0527]
[1649454479366,57.72,42651.26,2.0,0.00056,0.0,0.05272]
[1649454484401,57.72,42655.93,2.0,0.00057,0.0,0.05325]
[1649454489436,57.72,42670.77,2.0,0.00059,0.0,0.05497]
[1649454494471,57.72,42674.72,2.0,0.00059,0.0,0.05543]
[1649454504542,57.72,42691.34,2.0,0.00062,0.0,0.05742]
[1649454509578,57.72,42691.6,2.0,0.00062,0.0,0.05746]
[1649454514613,57.72,42688.83,2.0,0.00061,0.0,0.05696]
[1649454524685,57.72,42697.48,2.0,0.00062,0.0,0.05801]
[1649454529719,57.72,42697.95,2.0,0.00062,0.0,0.05807]
[1649454534754,57.72,42699.07,2.0,0.00062,0.0,0.05821]
[1649454544824,57.72,42697.14,2.0,0.00062,0.0,0.05797]
[1649454549859,57.72,42698.56,2.0,0.00062,0.0,0.05815]
[1649454554894,57.72,42698.7,2.0,0.00062,0.0,0.05816]
[1649454559931,57.72,42698.73,2.0,0.00062,0.0,0.05817]
[1649454569999,57.72,42700.23,2.0,0.00063,0.0,0.05835]
[1649454575034,57.72,42701.45,2.0,0.00063,0.0,0.05834]
[1649454580069,57.72,42700.86,2.0,0.00063,0.0,0.05827]
[1649454585106,57.72,42701.24,2.0,0.00063,0.0,0.05831]
[1649454595176,57.72,42701.88,2.0,0.00063,0.0,0.05839]
[1649454600209,57.72,42701.53,2.0,0.00063,0.0,0.05835]
[1649454605244,57.72,42700.86,2.0,0.00063,0.0,0.05827]
[1649454610279,57.72,42700.44,2.0,0.00062,0.0,0.05821]
[1649454620350,57.72,42701.88,2.0,0.00063,0.0,0.05839]
[1649454625384,57.72,42712.59,2.0,0.00064,0.0,0.05973]
[1649454630419,57.72,42714.55,2.0,0.00064,0.0,0.05998]
[1649454640491,57.72,42733.26,2.0,0.00067,0.0,0.06222]
[1649454645524,57.72,42745.97,2.0,0.00069,0.0,0.06391]
[1649454650559,57.72,42751.73,2.0,0.0007,0.0,0.06468]
[1649454660629,57.72,42737.84,2.0,0.00068,0.0,0.06282]
[1649454665664,57.72,42730.63,2.0,0.00067,0.0,0.06188]
[1649454670700,57.72,42725.45,2.0,0.00066,0.0,0.06121]
[1649454675734,57.72,42722.43,2.0,0.00065,0.0,0.06082]
[1649454686821,57.72,42718.07,2.0,0.00065,0.0,0.06026]
[1649454691854,57.72,42697.98,2.0,0.00062,0.0,0.05759]
[1649454696889,57.72,42693.81,2.0,0.00061,0.0,0.05708]
[1649454706959,57.72,42694.53,2.0,0.00061,0.0,0.05717]
[1649454711994,57.72,42686.08,2.0,0.0006,0.0,0.05615]
[1649454717158,57.72,42676.75,2.0,0.00059,0.0,0.05504]
[1649454728106,57.72,42669.75,2.0,0.00058,0.0,0.05423]
[1649454733141,57.72,42665.53,2.0,0.00057,0.0,0.05374]
[1649454738158,57.72,42664.33,2.0,0.00057,0.0,0.0536]
[1649454748247,57.72,42664.18,2.0,0.00057,0.0,0.05358]
[1649454753281,57.72,42662.64,2.0,0.00057,0.0,0.05326]
[1649454756590,57.72,42663.08,2.0,0.00057,0.0,0.05331]
[1649454762344,57.72,42657.01,2.0,0.00056,0.0,0.05262]
[1649454772416,57.72,42650.27,2.0,0.00055,0.0,0.05186]
[1649454777451,57.72,42628.12,2.0,0.00052,0.0,0.04945]
[1649454782487,57.72,42624.7,2.0,0.00052,0.0,0.04908]
[1649454792556,57.72,42603.55,2.0,0.0005,0.0,0.04689]
[1649454797591,57.72,42589.54,2.0,0.00048,0.0,0.04548]
[1649454802626,57.72,42574.31,2.0,0.00046,0.0,0.044]
[1649454807661,57.72,42567.36,2.0,0.00046,0.0,0.04333]
[1649454817732,57.72,42527.82,2.0,0.00041,0.0,0.03961]
[1649454822766,57.72,42526.13,2.0,0.00041,0.0,0.03946]
[1649454827802,57.72,42521.96,2.0,0.00041,0.0,0.0391]
[1649454837872,57.72,42498.03,2.0,0.00039,0.0,0.03708]
[1649454842907,57.72,42513.89,2.0,0.0004,0.0,0.03841]
[1649454847945,57.72,42525.89,2.0,0.00041,0.0,0.03944]
[1649454858013,57.72,42578.38,2.0,0.00047,0.0,0.04426]
[1649454863047,57.72,42609.69,2.0,0.0005,0.0,0.04738]
[1649454868083,57.72,42596.89,2.0,0.00049,0.0,0.04608]
[1649454873118,57.72,42559.61,2.0,0.00045,0.0,0.04235]
[1649454883188,57.72,42530.42,2.0,0.00042,0.0,0.03972]
[1649454888223,57.72,42532.94,2.0,0.00042,0.0,0.03994]
[1649454893259,57.72,42538.9,2.0,0.00042,0.0,0.04047]
[1649454903328,57.72,42580.88,2.0,0.00047,0.0,0.04437]
[1649454908363,57.72,42586.31,2.0,0.00047,0.0,0.0449]
[1649454913401,57.72,42592.65,2.0,0.00048,0.0,0.04552]
[1649454918433,57.72,42598.9,2.0,0.00049,0.0,0.04615]
[1649454928503,57.72,42608.74,2.0,0.0005,0.0,0.04714]
[1649454933539,57.72,42608.13,2.0,0.0005,0.0,0.04694]
[1649454938573,57.72,42597.61,2.0,0.00048,0.0,0.04588]
[1649454948643,57.72,42587.67,2.0,0.00047,0.0,0.0449]
[1649454953679,57.72,42554.37,2.0,0.00044,0.0,0.04174]
[1649454958719,57.72,42539.74,2.0,0.00042,0.0,0.04042]
[1649454973821,57.72,42569.73,2.0,0.00045,0.0,0.04317]
[1649454978853,57.72,42566.83,2.0,0.00045,0.0,0.0429]
[1649454988923,57.72,42560.41,2.0,0.00044,0.0,0.0423]
[1649454993958,57.72,42566.12,2.0,0.00045,0.0,0.04271]
[1649454998993,57.72,42566.61,2.0,0.00045,0.0,0.04275]
[1649455004028,57.72,42568.85,2.0,0.00045,0.0,0.04296]
[1649455014098,57.72,42571.78,2.0,0.00046,0.0,0.04324]
[1649455019133,57.72,42572.61,2.0,0.00046,0.0,0.04332]
[1649455024175,57.72,42572.8,2.0,0.00046,0.0,0.04334]
[1649455034244,57.72,42570.34,2.0,0.00045,0.0,0.0431]
[1649455039280,57.72,42572.23,2.0,0.00046,0.0,0.04328]
[1649455044314,57.72,42571.74,2.0,0.00046,0.0,0.04324]
[1649455055392,57.72,42572.22,2.0,0.00045,0.0,0.04315]
[1649455060426,57.72,42590.86,2.0,0.00047,0.0,0.04495]
[1649455065467,57.72,42613.06,2.0,0.0005,0.0,0.04717]
[1649455070497,57.72,42611.99,2.0,0.0005,0.0,0.04706]
[1649455080568,57.72,42613.95,2.0,0.0005,0.0,0.04726]
[1649455085602,57.72,42629.54,2.0,0.00052,0.0,0.04888]
[1649455090636,57.72,42666.12,2.0,0.00056,0.0,0.05289]
[1649455100706,57.72,42640.14,2.0,0.00053,0.0,0.05002]
[1649455105742,57.72,42624.73,2.0,0.00051,0.0,0.04838]
[1649455110778,57.72,42650.55,2.0,0.00054,0.0,0.05115]
[1649455120847,57.72,42640.7,2.0,0.00053,0.0,0.04993]
[1649455125882,57.72,42642.78,2.0,0.00053,0.0,0.05016]
[1649455130917,57.72,42643.58,2.0,0.00053,0.0,0.05024]
[1649455135402,57.72,42643.76,2.0,0.00053,0.0,0.05026]
[1649455140987,57.72,42643.62,2.0,0.00053,0.0,0.05025]
[1649455146022,57.72,42643.57,2.0,0.00053,0.0,0.05024]
[1649455151057,57.72,42628.7,2.0,0.00052,0.0,0.04865]
[1649455156092,57.72,42607.78,2.0,0.00049,0.0,0.0465]
[1649455161127,57.72,42591.87,2.0,0.00047,0.0,0.04491]
[1649455166162,57.72,42592.63,2.0,0.00048,0.0,0.04499]
[1649455171198,57.72,42593.53,2.0,0.00047,0.0,0.04494]
[1649455176232,57.72,42587.94,2.0,0.00047,0.0,0.0444]
[1649455181267,57.72,42584.19,2.0,0.00046,0.0,0.04404]
[1649455186302,57.72,42583.03,2.0,0.00046,0.0,0.04392]
[1649455191339,57.72,42573.43,2.0,0.00045,0.0,0.04301]
[1649455196374,57.72,42574.22,2.0,0.00045,0.0,0.04309]
[1649455201407,57.72,42576.76,2.0,0.00046,0.0,0.04333]
[1649455206442,57.72,42570.65,2.0,0.00045,0.0,0.04275]
[1649455211477,57.72,42578.39,2.0,0.00046,0.0,0.04348]
[1649455216513,57.72,42614.07,2.0,0.0005,0.0,0.047]
[1649455221547,57.72,42625.14,2.0,0.00051,0.0,0.04814]
[1649455226583,57.72,42631.75,2.0,0.00052,0.0,0.04883]
[1649455231643,57.72,42643.83,2.0,0.00053,0.0,0.04998]
[1649455236677,57.72,42640.88,2.0,0.00053,0.0,0.04966]
[1649455241712,57.72,42630.97,2.0,0.00052,0.0,0.04861]
[1649455246747,57.72,42631.52,2.0,0.00052,0.0,0.04867]
[1649455251782,57.72,42644.41,2.0,0.00053,0.0,0.05004]
[1649455256817,57.72,42640.61,2.0,0.00053,0.0,0.04963]
[1649455261852,57.72,42644.05,2.0,0.00053,0.0,0.05]
[1649455266887,57.72,42644.42,2.0,0.00053,0.0,0.05004]
[1649455271926,57.72,42630.54,2.0,0.00052,0.0,0.04856]
[1649455276957,57.72,42613.23,2.0,0.0005,0.0,0.04677]
[1649455281992,57.72,42630.24,2.0,0.00052,0.0,0.04853]
[1649455287027,57.72,42641.45,2.0,0.00053,0.0,0.04972]
[1649455292066,57.72,42643.88,2.0,0.00053,0.0,0.04984]
[1649455297097,57.72,42634.93,2.0,0.00052,0.0,0.04888]
[1649455302132,57.72,42647.38,2.0,0.00053,0.0,0.05022]
[1649455307167,57.72,42641.38,2.0,0.00053,0.0,0.04957]
[1649455312205,57.72,42642.7,2.0,0.00053,0.0,0.04971]
[1649455317238,57.72,42642.4,2.0,0.00053,0.0,0.04968]
[1649455322272,57.72,42642.41,2.0,0.00053,0.0,0.04968]
[1649455327307,57.72,42628.25,2.0,0.00051,0.0,0.04818]
[1649455332342,57.72,42626.15,2.0,0.00051,0.0,0.04796]
[1649455337377,57.72,42621.88,2.0,0.0005,0.0,0.04752]
[1649455342412,57.72,42631.93,2.0,0.00052,0.0,0.04857]
[1649455346069,57.72,42640.74,2.0,0.00053,0.0,0.0495]
[1649455350548,57.72,42641.52,2.0,0.00053,0.0,0.04959]
[1649455356512,57.72,42641.78,2.0,0.00053,0.0,0.04947]
[1649455361547,57.72,42641.2,2.0,0.00053,0.0,0.04941]
[1649455366582,57.72,42646.26,2.0,0.00053,0.0,0.04995]
[1649455371617,57.72,42648.89,2.0,0.00054,0.0,0.05024]
[1649455377158,57.72,42645.75,2.0,0.00053,0.0,0.0499]
[1649455382694,57.72,42646.26,2.0,0.00053,0.0,0.04995]
[1649455387729,57.72,42645.72,2.0,0.00053,0.0,0.04989]
[1649455392764,57.72,42646.5,2.0,0.00053,0.0,0.04998]
[1649455397799,57.72,42646.55,2.0,0.00053,0.0,0.04998]
[1649455402834,57.72,42634.94,2.0,0.00052,0.0,0.04874]
[1649455407873,57.72,42628.78,2.0,0.00051,0.0,0.0481]
[1649455412904,57.72,42624.81,2.0,0.0005,0.0,0.04755]
[1649455417942,57.72,42625.41,2.0,0.00051,0.0,0.04761]
[1649455422974,57.72,42625.93,2.0,0.00051,0.0,0.04766]
[1649455428014,57.72,42625.17,2.0,0.0005,0.0,0.04758]
[1649455433049,57.72,42623.75,2.0,0.0005,0.0,0.04744]
[1649455438084,57.72,42595.72,2.0,0.00047,0.0,0.04463]
[1649455443119,57.72,42589.75,2.0,0.00047,0.0,0.04405]
[1649455448154,57.72,42585.91,2.0,0.00046,0.0,0.04368]
[1649455453189,57.72,42601.95,2.0,0.00048,0.0,0.04524]
[1649455458226,57.72,42588.0,2.0,0.00046,0.0,0.04388]
[1649455463262,57.72,42593.69,2.0,0.00047,0.0,0.04443]
[1649455468294,57.72,42589.53,2.0,0.00046,0.0,0.04403]
[1649455473332,57.72,42599.57,2.0,0.00047,0.0,0.04487]
[1649455478364,57.72,42605.46,2.0,0.00048,0.0,0.04545]
[1649455483399,57.72,42599.3,2.0,0.00047,0.0,0.04484]
[1649455488434,57.72,42597.39,2.0,0.00047,0.0,0.04466]
[1649455493469,57.72,42594.71,2.0,0.00047,0.0,0.0444]
[1649455498505,57.72,42593.23,2.0,0.00047,0.0,0.04425]
[1649455503539,57.72,42595.62,2.0,0.00047,0.0,0.04449]
[1649455508586,57.72,42593.65,2.0,0.00047,0.0,0.04429]
[1649455513621,57.72,42606.39,2.0,0.00048,0.0,0.04554]
[1649455518657,57.72,42612.17,2.0,0.00049,0.0,0.04612]
[1649455523692,57.72,42603.6,2.0,0.00048,0.0,0.04527]
[1649455528727,57.72,42611.79,2.0,0.00049,0.0,0.04608]
[1649455533763,57.72,42617.05,2.0,0.00049,0.0,0.04648]
[1649455538797,57.72,42620.79,2.0,0.0005,0.0,0.04686]
[1649455543832,57.72,42618.95,2.0,0.00049,0.0,0.04667]
[1649455548867,57.72,42620.63,2.0,0.0005,0.0,0.04684]
[1649455553902,57.72,42619.36,2.0,0.0005,0.0,0.04671]
[1649455558937,57.72,42626.87,2.0,0.0005,0.0,0.04748]
[1649455563972,57.72,42624.7,2.0,0.0005,0.0,0.04726]
[1649455569007,57.72,42616.61,2.0,0.00049,0.0,0.04643]
[1649455574042,57.72,42599.48,2.0,0.00047,0.0,0.04473]
[1649455579078,57.72,42596.82,2.0,0.00047,0.0,0.04447]
[1649455584112,57.72,42602.84,2.0,0.00048,0.0,0.04506]
[1649455589147,57.72,42605.39,2.0,0.00048,0.0,0.04531]
[1649455594182,57.72,42606.03,2.0,0.00048,0.0,0.04524]
[1649455599217,57.72,42606.35,2.0,0.00048,0.0,0.04527]
[1649455604252,57.72,42605.82,2.0,0.00048,0.0,0.04522]
[1649455609287,57.72,42604.41,2.0,0.00048,0.0,0.04508]
[1649455614323,57.72,42604.11,2.0,0.00048,0.0,0.04505]
[1649455619357,57.72,42606.06,2.0,0.00048,0.0,0.04524]
[1649455624392,57.72,42607.08,2.0,0.00048,0.0,0.04534]
[1649455629427,57.72,42607.54,2.0,0.00048,0.0,0.04539]
[1649455634462,57.72,42607.18,2.0,0.00048,0.0,0.04535]
[1649455639497,57.72,42603.46,2.0,0.00048,0.0,0.04499]
[1649455644532,57.72,42602.16,2.0,0.00047,0.0,0.04486]
[1649455649570,57.72,42589.33,2.0,0.00046,0.0,0.04362]
[1649455654602,57.72,42580.01,2.0,0.00045,0.0,0.04261]
[1649455664672,57.72,42585.65,2.0,0.00046,0.0,0.04314]
[1649455669707,57.72,42593.63,2.0,0.00046,0.0,0.0439]
[1649455679777,57.72,42624.47,2.0,0.0005,0.0,0.04696]
[1649455684812,57.72,42619.38,2.0,0.00049,0.0,0.04644]
[1649455689859,57.72,42631.0,2.0,0.00051,0.0,0.04763]
[1649455694889,57.72,42623.57,2.0,0.0005,0.0,0.04686]
[1649455699924,57.72,42633.44,2.0,0.00051,0.0,0.04788]
[1649455704959,57.72,42643.71,2.0,0.00052,0.0,0.04896]
[1649455709994,57.72,42654.95,2.0,0.00053,0.0,0.05016]
[1649455715030,57.72,42667.42,2.0,0.00055,0.0,0.05138]
[1649455720067,57.72,42662.23,2.0,0.00054,0.0,0.05081]
[1649455725101,57.72,42656.69,2.0,0.00054,0.0,0.05021]
[1649455730135,57.72,42626.42,2.0,0.0005,0.0,0.04702]
[1649455735170,57.72,42637.38,2.0,0.00051,0.0,0.04815]
[1649455740205,57.72,42640.3,2.0,0.00052,0.0,0.04846]
[1649455745240,57.72,42623.56,2.0,0.0005,0.0,0.04673]
[1649455750275,57.72,42610.37,2.0,0.00048,0.0,0.0454]
[1649455760346,57.72,42611.99,2.0,0.00048,0.0,0.04556]
[1649455770416,57.72,42626.92,2.0,0.0005,0.0,0.04707]
[1649455775451,57.72,42618.49,2.0,0.00049,0.0,0.04608]
[1649455780486,57.72,42618.99,2.0,0.00049,0.0,0.04613]
[1649455785521,57.72,42618.52,2.0,0.00049,0.0,0.04608]
[1649455790558,57.72,42623.38,2.0,0.00049,0.0,0.04657]
[1649455795591,57.72,42623.01,2.0,0.00049,0.0,0.04653]
[1649455801637,57.72,42622.04,2.0,0.00049,0.0,0.04643]
[1649455806668,57.72,42622.0,2.0,0.00049,0.0,0.04643]
[1649455811703,57.72,42615.52,2.0,0.00049,0.0,0.04578]
[1649455816739,57.72,42623.88,2.0,0.00049,0.0,0.04662]
[1649455822780,57.72,42616.25,2.0,0.00049,0.0,0.04585]
[1649455827815,57.72,42617.52,2.0,0.00049,0.0,0.04598]
[1649455832850,57.72,42624.15,2.0,0.00049,0.0,0.04651]
[1649455837885,57.72,42617.26,2.0,0.00049,0.0,0.04582]
[1649455842920,57.72,42618.92,2.0,0.00049,0.0,0.04598]
[1649455847955,57.72,42613.6,2.0,0.00048,0.0,0.04545]
[1649455852990,57.72,42608.42,2.0,0.00048,0.0,0.04494]
[1649455858031,57.72,42607.91,2.0,0.00048,0.0,0.04489]
[1649455863066,57.72,42607.37,2.0,0.00047,0.0,0.04484]
[1649455868101,57.72,42606.51,2.0,0.00047,0.0,0.04475]
[1649455873136,57.72,42604.36,2.0,0.00047,0.0,0.04454]
[1649455878158,57.72,42603.89,2.0,0.00047,0.0,0.0445]
[1649455883206,57.72,42595.88,2.0,0.00046,0.0,0.04372]
[1649455888241,57.72,42592.19,2.0,0.00046,0.0,0.04337]
[1649455893276,57.72,42589.91,2.0,0.00045,0.0,0.04303]
[1649455898311,57.72,42592.0,2.0,0.00046,0.0,0.04322]
[1649455903346,57.72,42589.84,2.0,0.00045,0.0,0.04302]
[1649455908381,57.72,42584.37,2.0,0.00045,0.0,0.04251]
[1649455913416,57.72,42584.17,2.0,0.00045,0.0,0.04249]
[1649455918454,57.72,42580.74,2.0,0.00044,0.0,0.04217]
[1649455923486,57.72,42579.16,2.0,0.00044,0.0,0.04202]
[1649455928521,57.72,42576.94,2.0,0.00044,0.0,0.04182]
[1649455933556,57.72,42574.25,2.0,0.00044,0.0,0.04157]
[1649455939600,57.72,42574.72,2.0,0.00044,0.0,0.04161]
[1649455944633,57.72,42567.25,2.0,0.00043,0.0,0.04093]
[1649455949668,57.72,42565.28,2.0,0.00043,0.0,0.04076]
[1649455954703,57.72,42564.93,2.0,0.00043,0.0,0.0406]
[1649455959738,57.72,42564.64,2.0,0.00043,0.0,0.04058]
[1649455964773,57.72,42558.14,2.0,0.00042,0.0,0.04]
[1649455969808,57.72,42556.21,2.0,0.00042,0.0,0.03983]
[1649455974843,57.72,42557.84,2.0,0.00042,0.0,0.03997]
[1649455979878,57.72,42555.47,2.0,0.00042,0.0,0.03976]
[1649455984913,57.72,42557.18,2.0,0.00042,0.0,0.03991]
[1649455989948,57.72,42556.18,2.0,0.00042,0.0,0.03982]
[1649455994984,57.72,42556.15,2.0,0.00042,0.0,0.03982]
[1649456000019,57.72,42557.08,2.0,0.00042,0.0,0.0399]
[1649456005054,57.72,42558.15,2.0,0.00042,0.0,0.04]
[1649456010089,57.72,42557.48,2.0,0.00042,0.0,0.03994]
[1649456015124,57.72,42556.99,2.0,0.00042,0.0,0.03977]
[1649456020159,57.72,42555.28,2.0,0.00042,0.0,0.03962]
[1649456025199,57.72,42555.35,2.0,0.00042,0.0,0.03963]
[1649456030231,57.72,42551.45,2.0,0.00041,0.0,0.03929]
[1649456035265,57.72,42544.35,2.0,0.00041,0.0,0.03868]
[1649456040304,57.72,42542.47,2.0,0.0004,0.0,0.03851]
[1649456045336,57.72,42540.17,2.0,0.0004,0.0,0.03832]
[1649456050371,57.72,42531.79,2.0,0.00039,0.0,0.03761]
[1649456055406,57.72,42491.84,2.0,0.00036,0.0,0.0344]
[1649456060441,57.72,42473.91,2.0,0.00034,0.0,0.03304]
[1649456065476,57.72,42469.58,2.0,0.00034,0.0,0.03272]
[1649456070513,57.72,42492.69,2.0,0.00036,0.0,0.03446]
[1649456075546,57.72,42535.88,2.0,0.0004,0.0,0.03784]
[1649456080581,57.72,42510.9,2.0,0.00037,0.0,0.03579]
[1649456085616,57.72,42514.04,2.0,0.00038,0.0,0.03604]
[1649456090651,57.72,42504.24,2.0,0.00037,0.0,0.03526]
[1649456095686,57.72,42481.84,2.0,0.00035,0.0,0.03353]
[1649456100721,57.72,42476.19,2.0,0.00034,0.0,0.0331]
[1649456105757,57.72,42475.13,2.0,0.00034,0.0,0.03302]
[1649456110792,57.72,42480.83,2.0,0.00035,0.0,0.03345]
[1649456115827,57.72,42481.07,2.0,0.00035,0.0,0.03347]
[1649456120862,57.72,42501.18,2.0,0.00036,0.0,0.03502]
[1649456125897,57.72,42493.57,2.0,0.00036,0.0,0.03442]
[1649456130932,57.72,42518.66,2.0,0.00038,0.0,0.03641]
[1649456135967,57.72,42536.63,2.0,0.0004,0.0,0.03779]
[1649456141002,57.72,42528.07,2.0,0.00039,0.0,0.03707]
[1649456146040,57.72,42530.79,2.0,0.00039,0.0,0.0373]
[1649456151072,57.72,42535.06,2.0,0.00039,0.0,0.03765]
[1649456156107,57.72,42526.07,2.0,0.00039,0.0,0.03691]
[1649456161142,57.72,42509.1,2.0,0.00037,0.0,0.03553]
[1649456166158,57.72,42488.73,2.0,0.00035,0.0,0.03395]
[1649456171213,57.72,42496.97,2.0,0.00036,0.0,0.03458]
[1649456176248,57.72,42481.28,2.0,0.00035,0.0,0.03338]
[1649456181283,57.72,42472.38,2.0,0.00034,0.0,0.03272]
[1649456186317,57.72,42481.49,2.0,0.00035,0.0,0.0334]
[1649456191352,57.72,42472.28,2.0,0.00034,0.0,0.03261]
[1649456196391,57.72,42447.61,2.0,0.00032,0.0,0.03084]
[1649456201426,57.72,42428.24,2.0,0.0003,0.0,0.02951]
[1649456206461,57.72,42404.4,2.0,0.00029,0.0,0.02794]
[1649456211496,57.72,42388.09,2.0,0.00028,0.0,0.02692]
[1649456216533,57.72,42407.93,2.0,0.00029,0.0,0.02817]
[1649456221566,57.72,42400.01,2.0,0.00028,0.0,0.02766]
[1649456226601,57.72,42432.58,2.0,0.00031,0.0,0.0298]
[1649456231637,57.72,42425.92,2.0,0.0003,0.0,0.02935]
[1649456234362,57.72,42432.35,2.0,0.00031,0.0,0.02978]
[1649456239692,57.72,42384.75,2.0,0.00027,0.0,0.02671]
[1649456243615,57.72,42387.34,2.0,0.00028,0.0,0.02687]
[1649456248755,57.72,42415.45,2.0,0.0003,0.0,0.02866]
[1649456253791,57.72,42387.04,2.0,0.00027,0.0,0.02676]
[1649456258825,57.72,42409.45,2.0,0.00029,0.0,0.02818]
[1649456264867,57.72,42406.32,2.0,0.00029,0.0,0.02798]
[1649456269902,57.72,42427.4,2.0,0.0003,0.0,0.02936]
[1649456274937,57.72,42420.49,2.0,0.0003,0.0,0.0289]
[1649456279972,57.72,42400.75,2.0,0.00028,0.0,0.02762]
[1649456285007,57.72,42407.83,2.0,0.00029,0.0,0.02807]
[1649456290045,57.72,42423.25,2.0,0.0003,0.0,0.02908]
[1649456295077,57.72,42431.13,2.0,0.00031,0.0,0.02961]
[1649456300112,57.72,42403.68,2.0,0.00029,0.0,0.02781]
[1649456305147,57.72,42406.07,2.0,0.00029,0.0,0.02796]
[1649456310158,57.72,42404.63,2.0,0.00029,0.0,0.02787]
[1649456315217,57.72,42395.68,2.0,0.00028,0.0,0.02721]
[1649456320252,57.72,42400.49,2.0,0.00028,0.0,0.02752]
[1649456325287,57.72,42401.7,2.0,0.00028,0.0,0.02759]
[1649456330322,57.72,42421.18,2.0,0.0003,0.0,0.02885]
[1649456335363,57.72,42416.28,2.0,0.00029,0.0,0.02853]
[1649456340395,57.72,42427.8,2.0,0.0003,0.0,0.02929]
[1649456345429,57.72,42422.13,2.0,0.0003,0.0,0.02891]
[1649456350464,57.72,42433.66,2.0,0.00031,0.0,0.02968]
[1649456355499,57.72,42435.03,2.0,0.00031,0.0,0.02978]
[1649456360534,57.72,42427.66,2.0,0.0003,0.0,0.02928]
[1649456365572,57.72,42425.34,2.0,0.0003,0.0,0.02913]
[1649456370607,57.72,42410.63,2.0,0.00029,0.0,0.02816]
[1649456375642,57.72,42386.67,2.0,0.00027,0.0,0.02657]
[1649456380678,57.72,42395.03,2.0,0.00028,0.0,0.02709]
[1649456385712,57.72,42382.2,2.0,0.00027,0.0,0.0263]
[1649456390747,57.72,42376.04,2.0,0.00027,0.0,0.02593]
[1649456395785,57.72,42375.66,2.0,0.00027,0.0,0.0259]
[1649456400817,57.72,42375.84,2.0,0.00027,0.0,0.02591]
[1649456405852,57.72,42374.11,2.0,0.00026,0.0,0.02581]
[1649456410888,57.72,42390.06,2.0,0.00027,0.0,0.02678]
[1649456415925,57.72,42398.99,2.0,0.00028,0.0,0.02733]
[1649456420957,57.72,42385.72,2.0,0.00027,0.0,0.02651]
[1649456425992,57.72,42387.94,2.0,0.00027,0.0,0.02665]
[1649456431027,57.72,42378.41,2.0,0.00027,0.0,0.02598]
[1649456436062,57.72,42372.52,2.0,0.00026,0.0,0.02563]
[1649456451158,57.72,42297.07,2.0,0.00022,0.0,0.0215]
[1649456456215,57.72,42276.81,2.0,0.00021,0.0,0.0205]
[1649456461254,57.72,42297.07,2.0,0.00022,0.0,0.0215]
[1649456466287,57.72,42279.27,2.0,0.00021,0.0,0.02062]
[1649456471320,57.72,42276.37,2.0,0.00021,0.0,0.02048]
[1649456476355,57.72,42285.75,2.0,0.00021,0.0,0.02094]
[1649456481390,57.72,42273.5,2.0,0.00021,0.0,0.02034]
[1649456486425,57.72,42273.13,2.0,0.00021,0.0,0.02032]
[1649456491460,57.72,42281.45,2.0,0.00021,0.0,0.02066]
[1649456496499,57.72,42274.35,2.0,0.0002,0.0,0.02031]
[1649456501530,57.72,42283.23,2.0,0.00021,0.0,0.02074]
[1649456506565,57.72,42289.9,2.0,0.00021,0.0,0.02107]
[1649456511600,57.72,42302.59,2.0,0.00022,0.0,0.02171]
[1649456516640,57.72,42306.05,2.0,0.00022,0.0,0.02188]
[1649456521670,57.72,42351.74,2.0,0.00025,0.0,0.02435]
[1649456526706,57.72,42351.97,2.0,0.00025,0.0,0.02436]
[1649456531749,57.72,42378.09,2.0,0.00027,0.0,0.02588]
[1649456541820,57.72,42402.36,2.0,0.00028,0.0,0.02737]
[1649456546854,57.72,42399.76,2.0,0.00028,0.0,0.02721]
[1649456551889,57.72,42402.73,2.0,0.00028,0.0,0.0273]
[1649456556924,57.72,42402.95,2.0,0.00028,0.0,0.02732]
[1649456561959,57.72,42389.32,2.0,0.00027,0.0,0.02647]
[1649456566994,57.72,42388.46,2.0,0.00027,0.0,0.02642]
[1649456572029,57.72,42399.53,2.0,0.00028,0.0,0.0271]
[1649456577065,57.72,42430.24,2.0,0.0003,0.0,0.02908]
[1649456582099,57.72,42425.87,2.0,0.0003,0.0,0.02879]
[1649456587134,57.72,42416.69,2.0,0.00029,0.0,0.02819]
[1649456592157,57.72,42404.55,2.0,0.00028,0.0,0.02742]
[1649456597204,57.72,42391.54,2.0,0.00027,0.0,0.02661]
[1649456602239,57.72,42412.26,2.0,0.00029,0.0,0.02791]
[1649456607274,57.72,42389.76,2.0,0.00027,0.0,0.0265]
[1649456612309,57.72,42401.0,2.0,0.00028,0.0,0.02711]
[1649456617345,57.72,42419.48,2.0,0.00029,0.0,0.02828]
[1649456627416,57.72,42431.56,2.0,0.0003,0.0,0.02908]
[1649456632449,57.72,42428.69,2.0,0.0003,0.0,0.02889]
[1649456637484,57.72,42428.93,2.0,0.0003,0.0,0.0289]
[1649456642519,57.72,42412.24,2.0,0.00029,0.0,0.02782]
[1649456647557,57.72,42395.47,2.0,0.00027,0.0,0.02676]
[1649456652589,57.72,42402.38,2.0,0.00028,0.0,0.02719]
[1649456657624,57.72,42408.08,2.0,0.00028,0.0,0.02755]
[1649456662659,57.72,42391.43,2.0,0.00027,0.0,0.02652]
[1649456667695,57.72,42404.67,2.0,0.00028,0.0,0.02734]
[1649456672729,57.72,42410.91,2.0,0.00028,0.0,0.02764]
[1649456677765,57.72,42420.92,2.0,0.00029,0.0,0.02828]
[1649456682799,57.72,42405.19,2.0,0.00028,0.0,0.02728]
[1649456687838,57.72,42419.9,2.0,0.00029,0.0,0.02822]
[1649456692869,57.72,42413.74,2.0,0.00029,0.0,0.02782]
[1649456697908,57.72,42408.09,2.0,0.00028,0.0,0.02746]
[1649456703158,57.72,42407.54,2.0,0.00028,0.0,0.02743]
[1649456708985,57.72,42409.13,2.0,0.00028,0.0,0.02753]
[1649456714022,57.72,42425.57,2.0,0.00029,0.0,0.02859]
[1649456719057,57.72,42425.92,2.0,0.0003,0.0,0.02861]
[1649456724094,57.72,42429.55,2.0,0.0003,0.0,0.02885]
[1649456729127,57.72,42444.73,2.0,0.00031,0.0,0.02987]
[1649456734165,57.72,42446.29,2.0,0.00031,0.0,0.02988]
[1649456739197,57.72,42435.69,2.0,0.0003,0.0,0.02916]
[1649456744234,57.72,42440.49,2.0,0.0003,0.0,0.02949]
[1649456749268,57.72,42431.97,2.0,0.0003,0.0,0.02892]
[1649456754302,57.72,42432.29,2.0,0.0003,0.0,0.02894]
[1649456759340,57.72,42448.67,2.0,0.00031,0.0,0.03004]
[1649456764373,57.72,42439.75,2.0,0.0003,0.0,0.02944]
[1649456769408,57.72,42443.75,2.0,0.00031,0.0,0.02971]
[1649456774443,57.72,42451.7,2.0,0.00031,0.0,0.03025]
[1649456779478,57.72,42441.28,2.0,0.00031,0.0,0.02954]
[1649456784513,57.72,42436.79,2.0,0.0003,0.0,0.02924]
[1649456789550,57.72,42429.28,2.0,0.0003,0.0,0.02874]
[1649456794585,57.72,42438.14,2.0,0.0003,0.0,0.02923]
[1649456799620,57.72,42442.08,2.0,0.0003,0.0,0.0295]
[1649456804655,57.72,42448.56,2.0,0.00031,0.0,0.02994]
[1649456809690,57.72,42443.35,2.0,0.00031,0.0,0.02958]
[1649456815733,57.72,42445.16,2.0,0.00031,0.0,0.02971]
[1649456820767,57.72,42431.54,2.0,0.0003,0.0,0.0288]
[1649456825802,57.72,42437.29,2.0,0.0003,0.0,0.02918]
[1649456830838,57.72,42437.43,2.0,0.0003,0.0,0.02919]
[1649456835876,57.72,42423.41,2.0,0.00029,0.0,0.02826]
[1649456840907,57.72,42421.88,2.0,0.00029,0.0,0.02817]
[1649456845942,57.72,42426.18,2.0,0.00029,0.0,0.02844]
[1649456850977,57.72,42422.3,2.0,0.00029,0.0,0.02819]
[1649456856012,57.72,42415.73,2.0,0.00029,0.0,0.02768]
[1649456861047,57.72,42419.51,2.0,0.00029,0.0,0.02792]
[1649456866083,57.72,42417.53,2.0,0.00029,0.0,0.0278]
[1649456871118,57.72,42406.8,2.0,0.00028,0.0,0.02712]
[1649456876155,57.72,42410.25,2.0,0.00028,0.0,0.02733]
[1649456881188,57.72,42393.39,2.0,0.00027,0.0,0.02629]
[1649456886223,57.72,42391.88,2.0,0.00027,0.0,0.0262]
[1649456891258,57.72,42390.54,2.0,0.00027,0.0,0.02612]
[1649456896293,57.72,42370.25,2.0,0.00025,0.0,0.02492]
[1649456901329,57.72,42340.41,2.0,0.00024,0.0,0.02325]
[1649456906363,57.72,42338.8,2.0,0.00024,0.0,0.02316]
[1649456911398,57.72,42328.63,2.0,0.00023,0.0,0.02254]
[1649456916438,57.72,42341.72,2.0,0.00024,0.0,0.02324]
[1649456921469,57.72,42325.99,2.0,0.00023,0.0,0.0224]
[1649456926504,57.72,42317.4,2.0,0.00022,0.0,0.02196]
[1649456931538,57.72,42310.14,2.0,0.00022,0.0,0.02159]
[1649456936574,57.72,42310.2,2.0,0.00022,0.0,0.02159]
[1649456941612,57.72,42316.34,2.0,0.00022,0.0,0.0219]
[1649456946643,57.72,42332.1,2.0,0.00023,0.0,0.02273]
[1649456951679,57.72,42349.6,2.0,0.00024,0.0,0.02367]
[1649456956713,57.72,42337.45,2.0,0.00023,0.0,0.02301]
[1649456961749,57.72,42349.45,2.0,0.00024,0.0,0.02367]
[1649456966783,57.72,42344.32,2.0,0.00024,0.0,0.02338]
[1649456971819,57.72,42340.41,2.0,0.00024,0.0,0.0231]
[1649456976853,57.72,42332.45,2.0,0.00023,0.0,0.02267]
[1649456981888,57.72,42332.12,2.0,0.00023,0.0,0.02265]
[1649456986924,57.72,42317.42,2.0,0.00022,0.0,0.02188]
[1649456991962,57.72,42314.08,2.0,0.00022,0.0,0.02171]
[1649456996995,57.72,42313.68,2.0,0.00022,0.0,0.02169]
[1649457002030,57.72,42298.95,2.0,0.00021,0.0,0.02095]
[1649457007065,57.72,42320.61,2.0,0.00022,0.0,0.02205]
[1649457012101,57.72,42327.66,2.0,0.00023,0.0,0.02242]
[1649457017134,57.72,42328.66,2.0,0.00023,0.0,0.02247]
[1649457022169,57.72,42333.02,2.0,0.00023,0.0,0.0227]
[1649457027206,57.72,42318.88,2.0,0.00022,0.0,0.02196]
[1649457032239,57.72,42326.75,2.0,0.00023,0.0,0.02229]
[1649457037278,57.72,42338.85,2.0,0.00023,0.0,0.02293]
[1649457042313,57.72,42342.33,2.0,0.00024,0.0,0.02312]
[1649457047348,57.72,42343.05,2.0,0.00024,0.0,0.02316]
[1649457052383,57.72,42341.95,2.0,0.00024,0.0,0.0231]
[1649457057418,57.72,42368.25,2.0,0.00025,0.0,0.02456]
[1649457062453,57.72,42395.49,2.0,0.00027,0.0,0.02616]
[1649457067488,57.72,42373.78,2.0,0.00025,0.0,0.02488]
[1649457072524,57.72,42372.19,2.0,0.00025,0.0,0.02479]
[1649457077558,57.72,42395.4,2.0,0.00027,0.0,0.02616]
[1649457082593,57.72,42397.8,2.0,0.00027,0.0,0.0263]
[1649457087628,57.72,42421.55,2.0,0.00029,0.0,0.02778]
[1649457092664,57.72,42423.66,2.0,0.00029,0.0,0.02783]
[1649457097698,57.72,42414.23,2.0,0.00028,0.0,0.02723]
[1649457102734,57.72,42413.76,2.0,0.00028,0.0,0.0272]
[1649457107769,57.72,42413.58,2.0,0.00028,0.0,0.02719]
[1649457112804,57.72,42407.86,2.0,0.00028,0.0,0.02683]
[1649457122874,57.72,42418.73,2.0,0.00028,0.0,0.02751]
[1649457127908,57.72,42408.79,2.0,0.00028,0.0,0.02689]
[1649457132943,57.72,42418.11,2.0,0.00028,0.0,0.02748]
[1649457137979,57.72,42413.33,2.0,0.00028,0.0,0.02717]
[1649457143013,57.72,42411.77,2.0,0.00028,0.0,0.02708]
[1649457148049,57.72,42412.3,2.0,0.00028,0.0,0.02711]
[1649457153083,57.72,42421.27,2.0,0.00028,0.0,0.02759]
[1649457158118,57.72,42418.89,2.0,0.00028,0.0,0.02744]
[1649457163154,57.72,42411.73,2.0,0.00028,0.0,0.02699]
[1649457168158,57.72,42414.84,2.0,0.00028,0.0,0.02718]
[1649457173223,57.72,42419.3,2.0,0.00028,0.0,0.02746]
[1649457178258,57.72,42413.58,2.0,0.00028,0.0,0.0271]
[1649457183293,57.72,42414.65,2.0,0.00028,0.0,0.02717]
[1649457188329,57.72,42407.69,2.0,0.00028,0.0,0.02674]
[1649457193363,57.72,42408.24,2.0,0.00028,0.0,0.02677]
[1649457198398,57.72,42406.2,2.0,0.00027,0.0,0.02664]
[1649457203441,57.72,42405.92,2.0,0.00027,0.0,0.02663]
[1649457208475,57.72,42406.13,2.0,0.00027,0.0,0.02664]
[1649457213511,57.72,42397.37,2.0,0.00027,0.0,0.02602]
[1649457218545,57.72,42395.48,2.0,0.00027,0.0,0.02591]
[1649457223580,57.72,42390.96,2.0,0.00026,0.0,0.02564]
[1649457228615,57.72,42396.56,2.0,0.00027,0.0,0.02597]
[1649457233650,57.72,42376.15,2.0,0.00025,0.0,0.02477]
[1649457238685,57.72,42382.65,2.0,0.00026,0.0,0.02515]
[1649457243720,57.72,42382.87,2.0,0.00026,0.0,0.02516]
[1649457248756,57.72,42383.72,2.0,0.00026,0.0,0.02521]
[1649457253790,57.72,42377.26,2.0,0.00025,0.0,0.02484]
[1649457258826,57.72,42375.62,2.0,0.00025,0.0,0.02474]
[1649457263860,57.72,42370.63,2.0,0.00025,0.0,0.02446]
[1649457268895,57.72,42365.14,2.0,0.00025,0.0,0.02414]
[1649457273931,57.72,42353.01,2.0,0.00024,0.0,0.02339]
[1649457278965,57.72,42362.88,2.0,0.00024,0.0,0.02394]
[1649457284001,57.72,42366.88,2.0,0.00025,0.0,0.02416]
[1649457289037,57.72,42366.79,2.0,0.00025,0.0,0.02416]
[1649457294070,57.72,42368.28,2.0,0.00025,0.0,0.02424]
[1649457299105,57.72,42380.58,2.0,0.00026,0.0,0.02495]
[1649457304140,57.72,42373.91,2.0,0.00025,0.0,0.02456]
[1649457309158,57.72,42377.83,2.0,0.00025,0.0,0.02479]
[1649457314233,57.72,42378.45,2.0,0.00025,0.0,0.02482]
[1649457319267,57.72,42381.11,2.0,0.00026,0.0,0.02498]
[1649457324302,57.72,42381.51,2.0,0.00026,0.0,0.025]
[1649457329337,57.72,42383.57,2.0,0.00026,0.0,0.02512]
[1649457334372,57.72,42381.58,2.0,0.00026,0.0,0.02492]
[1649457339409,57.72,42382.98,2.0,0.00026,0.0,0.025]
[1649457344442,57.72,42394.47,2.0,0.00026,0.0,0.02568]
[1649457349477,57.72,42398.67,2.0,0.00027,0.0,0.02593]
[1649457354513,57.72,42410.36,2.0,0.00027,0.0,0.02664]
[1649457359548,57.72,42420.69,2.0,0.00028,0.0,0.02728]
[1649457364585,57.72,42417.57,2.0,0.00028,0.0,0.02709]
[1649457369620,57.72,42423.36,2.0,0.00028,0.0,0.02745]
[1649457374655,57.72,42418.81,2.0,0.00028,0.0,0.02716]
[1649457379690,57.72,42418.96,2.0,0.00028,0.0,0.02717]
[1649457384725,57.72,42430.84,2.0,0.00029,0.0,0.02793]
[1649457389760,57.72,42438.05,2.0,0.00029,0.0,0.02839]
[1649457394795,57.72,42446.88,2.0,0.0003,0.0,0.02888]
[1649457399830,57.72,42455.34,2.0,0.00031,0.0,0.02945]
[1649457404865,57.72,42443.21,2.0,0.0003,0.0,0.02864]
[1649457409900,57.72,42448.63,2.0,0.0003,0.0,0.029]
[1649457414935,57.72,42452.8,2.0,0.0003,0.0,0.02928]
[1649457419970,57.72,42442.36,2.0,0.0003,0.0,0.02858]
[1649457425005,57.72,42448.82,2.0,0.0003,0.0,0.02901]
[1649457430040,57.72,42449.03,2.0,0.0003,0.0,0.02902]
[1649457435075,57.72,42448.74,2.0,0.0003,0.0,0.02901]
[1649457440110,57.72,42443.47,2.0,0.0003,0.0,0.02866]
[1649457445145,57.72,42443.77,2.0,0.0003,0.0,0.02868]
[1649457450158,57.72,42443.91,2.0,0.0003,0.0,0.02869]
[1649457455215,57.72,42444.65,2.0,0.0003,0.0,0.02864]
[1649457460250,57.72,42440.07,2.0,0.00029,0.0,0.02834]
[1649457465286,57.72,42424.36,2.0,0.00028,0.0,0.02734]
[1649457470320,57.72,42423.51,2.0,0.00028,0.0,0.02728]
[1649457475355,57.72,42419.32,2.0,0.00028,0.0,0.02702]
[1649457480390,57.72,42419.66,2.0,0.00028,0.0,0.02704]
[1649457485425,57.72,42420.91,2.0,0.00028,0.0,0.02712]
[1649457490460,57.72,42420.17,2.0,0.00028,0.0,0.02707]
[1649457495496,57.72,42423.53,2.0,0.00028,0.0,0.02728]
[1649457500530,57.72,42436.62,2.0,0.00029,0.0,0.02812]
[1649457505565,57.72,42431.93,2.0,0.00029,0.0,0.02782]
[1649457510600,57.72,42421.53,2.0,0.00028,0.0,0.02716]
[1649457515635,57.72,42421.06,2.0,0.00028,0.0,0.02704]
[1649457520671,57.72,42420.85,2.0,0.00028,0.0,0.02703]
[1649457525705,57.72,42421.85,2.0,0.00028,0.0,0.02709]
[1649457530740,57.72,42422.3,2.0,0.00028,0.0,0.02712]
[1649457535780,57.72,42425.44,2.0,0.00028,0.0,0.02732]
[1649457540815,57.72,42426.44,2.0,0.00028,0.0,0.02738]
[1649457545850,57.72,42428.22,2.0,0.00028,0.0,0.02749]
[1649457550885,57.72,42420.27,2.0,0.00028,0.0,0.02699]
[1649457555920,57.72,42417.39,2.0,0.00028,0.0,0.02681]
[1649457560955,57.72,42419.56,2.0,0.00028,0.0,0.02695]
[1649457565990,57.72,42420.46,2.0,0.00028,0.0,0.027]
[1649457571026,57.72,42419.62,2.0,0.00028,0.0,0.02686]
[1649457576060,57.72,42422.09,2.0,0.00028,0.0,0.02702]
[1649457581097,57.72,42422.53,2.0,0.00028,0.0,0.02704]
[1649457586132,57.72,42422.63,2.0,0.00028,0.0,0.02705]
[1649457591157,57.72,42427.56,2.0,0.00028,0.0,0.02736]
[1649457596203,57.72,42425.67,2.0,0.00028,0.0,0.02724]
[1649457601238,57.72,42416.76,2.0,0.00027,0.0,0.02669]
[1649457606274,57.72,42419.39,2.0,0.00028,0.0,0.02685]
[1649457611310,57.72,42419.77,2.0,0.00028,0.0,0.02687]
[1649457616348,57.72,42419.47,2.0,0.00028,0.0,0.02685]
[1649457621380,57.72,42416.74,2.0,0.00027,0.0,0.02669]
[1649457626415,57.72,42416.54,2.0,0.00027,0.0,0.02667]
[1649457631450,57.72,42411.32,2.0,0.00027,0.0,0.02627]
[1649457636486,57.72,42406.21,2.0,0.00027,0.0,0.02596]
[1649457641520,57.72,42413.84,2.0,0.00027,0.0,0.02642]
[1649457646555,57.72,42409.49,2.0,0.00027,0.0,0.02616]
[1649457651592,57.72,42409.94,2.0,0.00027,0.0,0.02618]
[1649457656625,57.72,42411.68,2.0,0.00027,0.0,0.02629]
[1649457661660,57.72,42412.01,2.0,0.00027,0.0,0.02631]
[1649457666695,57.72,42405.77,2.0,0.00027,0.0,0.02593]
[1649457671730,57.72,42398.4,2.0,0.00026,0.0,0.02549]
[1649457676765,57.72,42385.92,2.0,0.00025,0.0,0.02476]
[1649457681800,57.72,42374.54,2.0,0.00025,0.0,0.02411]
[1649457686835,57.72,42380.21,2.0,0.00025,0.0,0.02444]
[1649457691871,57.72,42390.08,2.0,0.00026,0.0,0.02492]
[1649457696907,57.72,42386.14,2.0,0.00025,0.0,0.02469]
[1649457701942,57.72,42386.27,2.0,0.00025,0.0,0.0247]
[1649457706977,57.72,42386.92,2.0,0.00025,0.0,0.02474]
[1649457713019,57.72,42385.32,2.0,0.00025,0.0,0.02465]
[1649457718055,57.72,42385.99,2.0,0.00025,0.0,0.02468]
[1649457723090,57.72,42380.12,2.0,0.00025,0.0,0.02435]
[1649457728124,57.72,42357.3,2.0,0.00024,0.0,0.02308]
[1649457733159,57.72,42357.32,2.0,0.00024,0.0,0.02309]
[1649457738195,57.72,42356.67,2.0,0.00024,0.0,0.02305]
[1649457743229,57.72,42366.9,2.0,0.00024,0.0,0.02361]
[1649457748264,57.72,42366.57,2.0,0.00024,0.0,0.02359]
[1649457753299,57.72,42354.91,2.0,0.00023,0.0,0.02288]
[1649457758334,57.72,42349.26,2.0,0.00023,0.0,0.02258]
[1649457763370,57.72,42332.04,2.0,0.00022,0.0,0.02168]
[1649457768404,57.72,42326.64,2.0,0.00022,0.0,0.02141]
[1649457773439,57.72,42310.56,2.0,0.00021,0.0,0.02061]
[1649457778475,57.72,42289.44,2.0,0.0002,0.0,0.0196]
[1649457783510,57.72,42272.95,2.0,0.00019,0.0,0.01885]
[1649457788545,57.72,42305.41,2.0,0.00021,0.0,0.02036]
[1649457793581,57.72,42299.82,2.0,0.0002,0.0,0.02009]
[1649457798615,57.72,42309.66,2.0,0.00021,0.0,0.02057]
[1649457803650,57.72,42307.79,2.0,0.00021,0.0,0.02047]
[1649457808685,57.72,42313.64,2.0,0.00021,0.0,0.02076]
[1649457813720,57.72,42318.56,2.0,0.00021,0.0,0.02093]
[1649457818758,57.72,42321.57,2.0,0.00021,0.0,0.02108]
[1649457823791,57.72,42322.14,2.0,0.00021,0.0,0.02111]
[1649457828826,57.72,42325.43,2.0,0.00022,0.0,0.02127]
[1649457833860,57.72,42338.85,2.0,0.00022,0.0,0.02196]
[1649457838895,57.72,42332.65,2.0,0.00022,0.0,0.02164]
[1649457843932,57.72,42320.09,2.0,0.00021,0.0,0.02101]
[1649457848965,57.72,42328.09,2.0,0.00022,0.0,0.02141]
[1649457854001,57.72,42340.23,2.0,0.00022,0.0,0.02203]
[1649457859036,57.72,42353.45,2.0,0.00023,0.0,0.02272]
[1649457864070,57.72,42351.98,2.0,0.00023,0.0,0.02265]
[1649457869108,57.72,42355.08,2.0,0.00023,0.0,0.02281]
[1649457874143,57.72,42356.02,2.0,0.00023,0.0,0.02279]
[1649457879158,57.72,42366.02,2.0,0.00024,0.0,0.02333]
[1649457884213,57.72,42372.75,2.0,0.00024,0.0,0.0237]
[1649457889248,57.72,42372.46,2.0,0.00024,0.0,0.02368]
[1649457894292,57.72,42378.42,2.0,0.00025,0.0,0.02401]
[1649457899318,57.72,42379.37,2.0,0.00025,0.0,0.02407]
[1649457904358,57.72,42379.88,2.0,0.00025,0.0,0.02409]
[1649457909389,57.72,42381.69,2.0,0.00025,0.0,0.0242]
[1649457914426,57.72,42382.61,2.0,0.00025,0.0,0.02425]
[1649457919459,57.72,42384.16,2.0,0.00025,0.0,0.02434]
[1649457924496,57.72,42382.1,2.0,0.00025,0.0,0.02422]
[1649457929529,57.72,42379.15,2.0,0.00025,0.0,0.02405]
[1649457934564,57.72,42383.42,2.0,0.00025,0.0,0.02421]
[1649457939599,57.72,42377.98,2.0,0.00025,0.0,0.02391]
[1649457944634,57.72,42362.86,2.0,0.00024,0.0,0.02308]
[1649457949669,57.72,42363.27,2.0,0.00024,0.0,0.0231]
[1649457954704,57.72,42361.44,2.0,0.00024,0.0,0.023]
[1649457959740,57.72,42337.04,2.0,0.00022,0.0,0.02172]
[1649457964774,57.72,42350.83,2.0,0.00023,0.0,0.02243]
[1649457969809,57.72,42359.49,2.0,0.00023,0.0,0.0229]
[1649457974844,57.72,42373.05,2.0,0.00024,0.0,0.02363]
[1649457979879,57.72,42357.44,2.0,0.00023,0.0,0.02279]
[1649457984914,57.72,42356.13,2.0,0.00023,0.0,0.02272]
[1649457989949,57.72,42352.76,2.0,0.00023,0.0,0.02254]
[1649457994984,57.72,42354.6,2.0,0.00023,0.0,0.02256]
[1649458000019,57.72,42352.93,2.0,0.00023,0.0,0.02247]
[1649458005054,57.72,42371.09,2.0,0.00024,0.0,0.02345]
[1649458010089,57.72,42372.65,2.0,0.00024,0.0,0.02353]
[1649458015124,57.72,42366.64,2.0,0.00024,0.0,0.0232]
[1649458020158,57.72,42372.02,2.0,0.00024,0.0,0.0235]
[1649458025194,57.72,42380.41,2.0,0.00025,0.0,0.02396]
[1649458030229,57.72,42378.29,2.0,0.00024,0.0,0.02385]
[1649458035264,57.72,42382.6,2.0,0.00025,0.0,0.02409]
[1649458040303,57.72,42380.83,2.0,0.00025,0.0,0.02399]
[1649458045338,57.72,42392.54,2.0,0.00025,0.0,0.02465]
[1649458050372,57.72,42396.77,2.0,0.00026,0.0,0.0249]
[1649458055407,57.72,42404.53,2.0,0.00026,0.0,0.02527]
[1649458060442,57.72,42404.67,2.0,0.00026,0.0,0.02528]
[1649458065478,57.72,42405.52,2.0,0.00026,0.0,0.02533]
[1649458070512,57.72,42413.65,2.0,0.00027,0.0,0.02581]
[1649458075547,57.72,42409.69,2.0,0.00026,0.0,0.02557]
[1649458080582,57.72,42406.09,2.0,0.00026,0.0,0.02536]
[1649458085617,57.72,42407.62,2.0,0.00026,0.0,0.02545]
[1649458091661,57.72,42414.11,2.0,0.00027,0.0,0.02584]
[1649458096695,57.72,42410.36,2.0,0.00026,0.0,0.02561]
[1649458101729,57.72,42411.43,2.0,0.00026,0.0,0.02568]
[1649458106764,57.72,42412.36,2.0,0.00027,0.0,0.02573]
[1649458111799,57.72,42414.56,2.0,0.00027,0.0,0.02578]
[1649458116834,57.72,42417.92,2.0,0.00027,0.0,0.02598]
[1649458121869,57.72,42418.79,2.0,0.00027,0.0,0.02603]
[1649458126904,57.72,42417.59,2.0,0.00027,0.0,0.02596]
[1649458131939,57.72,42419.78,2.0,0.00027,0.0,0.02609]
[1649458136974,57.72,42417.6,2.0,0.00027,0.0,0.02596]
[1649458142009,57.72,42413.57,2.0,0.00026,0.0,0.02572]
[1649458147044,57.72,42415.87,2.0,0.00027,0.0,0.02586]
[1649458152079,57.72,42418.95,2.0,0.00027,0.0,0.02604]
[1649458157116,57.72,42414.74,2.0,0.00027,0.0,0.02579]
[1649458162149,57.72,42414.57,2.0,0.00027,0.0,0.02578]
[1649458167158,57.72,42418.99,2.0,0.00027,0.0,0.02604]
[1649458173158,57.72,42419.14,2.0,0.00027,0.0,0.02597]
[1649458178261,57.72,42414.62,2.0,0.00026,0.0,0.0257]
[1649458183296,57.72,42414.67,2.0,0.00026,0.0,0.0257]
[1649458188331,57.72,42415.11,2.0,0.00027,0.0,0.02573]
[1649458193366,57.72,42414.86,2.0,0.00026,0.0,0.02571]
[1649458198403,57.72,42416.06,2.0,0.00027,0.0,0.02578]
[1649458203437,57.72,42416.03,2.0,0.00027,0.0,0.02578]
[1649458208476,57.72,42411.06,2.0,0.00026,0.0,0.02549]
[1649458213511,57.72,42418.99,2.0,0.00027,0.0,0.02596]
[1649458218546,57.72,42416.99,2.0,0.00027,0.0,0.02584]
[1649458223581,57.72,42417.74,2.0,0.00027,0.0,0.02588]
[1649458228616,57.72,42416.19,2.0,0.00027,0.0,0.02579]
[1649458242157,57.72,42418.75,2.0,0.00027,0.0,0.02586]
[1649458247749,57.72,42417.3,2.0,0.00027,0.0,0.02577]
[1649458252785,57.72,42418.67,2.0,0.00027,0.0,0.02585]
[1649458257819,57.72,42417.82,2.0,0.00027,0.0,0.0258]
[1649458262854,57.72,42417.89,2.0,0.00027,0.0,0.02581]
[1649458267890,57.72,42418.69,2.0,0.00027,0.0,0.02586]
[1649458272926,57.72,42419.57,2.0,0.00027,0.0,0.02591]
[1649458277959,57.72,42419.98,2.0,0.00027,0.0,0.02593]
[1649458282994,57.72,42420.46,2.0,0.00027,0.0,0.02596]
[1649458288029,57.72,42420.33,2.0,0.00027,0.0,0.02595]
[1649458293064,57.72,42419.47,2.0,0.00027,0.0,0.02582]
[1649458298099,57.72,42420.03,2.0,0.00027,0.0,0.02585]
[1649458303134,57.72,42422.53,2.0,0.00027,0.0,0.026]
[1649458308158,57.72,42422.51,2.0,0.00027,0.0,0.026]
[1649458313206,57.72,42422.83,2.0,0.00027,0.0,0.02602]
[1649458318239,57.72,42424.05,2.0,0.00027,0.0,0.02609]
[1649458323274,57.72,42425.27,2.0,0.00027,0.0,0.02617]
[1649458328309,57.72,42427.17,2.0,0.00027,0.0,0.02628]
[1649458333344,57.72,42434.59,2.0,0.00028,0.0,0.02674]
[1649458338379,57.72,42437.57,2.0,0.00028,0.0,0.02692]
[1649458344158,57.72,42437.59,2.0,0.00028,0.0,0.02693]
[1649458349456,57.72,42437.94,2.0,0.00028,0.0,0.02695]
[1649458354491,57.72,42441.75,2.0,0.00028,0.0,0.0271]
[1649458359526,57.72,42440.49,2.0,0.00028,0.0,0.02702]
[1649458364561,57.72,42443.1,2.0,0.00028,0.0,0.02718]
[1649458369597,57.72,42445.85,2.0,0.00028,0.0,0.02736]
[1649458374631,57.72,42453.32,2.0,0.00029,0.0,0.02783]
[1649458379681,57.72,42459.22,2.0,0.00029,0.0,0.02821]
[1649458384716,57.72,42455.81,2.0,0.00029,0.0,0.02799]
[1649458389750,57.72,42445.99,2.0,0.00028,0.0,0.02736]
[1649458394785,57.72,42451.29,2.0,0.00029,0.0,0.0277]
[1649458399820,57.72,42452.15,2.0,0.00029,0.0,0.02776]
[1649458404857,57.72,42452.13,2.0,0.00029,0.0,0.02776]
[1649458409890,57.72,42453.11,2.0,0.00029,0.0,0.02782]
[1649458414925,57.72,42457.63,2.0,0.00029,0.0,0.02802]
[1649458419960,57.72,42456.95,2.0,0.00029,0.0,0.02797]
[1649458424995,57.72,42457.37,2.0,0.00029,0.0,0.028]
[1649458430030,57.72,42453.18,2.0,0.00029,0.0,0.02773]
[1649458435065,57.72,42453.03,2.0,0.00029,0.0,0.02772]
[1649458440101,57.72,42454.17,2.0,0.00029,0.0,0.0278]
[1649458446142,57.72,42455.28,2.0,0.00029,0.0,0.02787]
[1649458451177,57.72,42454.63,2.0,0.00029,0.0,0.02782]
[1649458456212,57.72,42454.89,2.0,0.00029,0.0,0.02784]
[1649458461251,57.72,42455.97,2.0,0.00029,0.0,0.02791]
[1649458466282,57.72,42456.97,2.0,0.00029,0.0,0.02798]
[1649458471318,57.72,42457.09,2.0,0.00029,0.0,0.02789]
[1649458476353,57.72,42458.9,2.0,0.00029,0.0,0.02801]
[1649458481388,57.72,42458.6,2.0,0.00029,0.0,0.02799]
[1649458486423,57.72,42458.44,2.0,0.00029,0.0,0.02798]
[1649458491459,57.72,42457.76,2.0,0.00029,0.0,0.02793]
[1649458496493,57.72,42458.26,2.0,0.00029,0.0,0.02797]
[1649458501528,57.72,42447.31,2.0,0.00028,0.0,0.02727]
[1649458506563,57.72,42448.67,2.0,0.00028,0.0,0.02735]
[1649458511598,57.72,42458.85,2.0,0.00029,0.0,0.02801]
[1649458516633,57.72,42460.32,2.0,0.00029,0.0,0.0281]
[1649458521668,57.72,42453.07,2.0,0.00029,0.0,0.02763]
[1649458526703,57.72,42456.96,2.0,0.00029,0.0,0.02788]
[1649458531740,57.72,42449.36,2.0,0.00028,0.0,0.02731]
[1649458536774,57.72,42457.06,2.0,0.00029,0.0,0.0278]
[1649458541808,57.72,42456.36,2.0,0.00029,0.0,0.02775]
[1649458546843,57.72,42453.01,2.0,0.00029,0.0,0.02754]
[1649458551880,57.72,42449.27,2.0,0.00028,0.0,0.0273]
[1649458556913,57.72,42448.22,2.0,0.00028,0.0,0.02724]
[1649458561948,57.72,42448.98,2.0,0.00028,0.0,0.02728]
[1649458566983,57.72,42448.2,2.0,0.00028,0.0,0.02724]
[1649458572019,57.72,42437.35,2.0,0.00027,0.0,0.02656]
[1649458577053,57.72,42437.22,2.0,0.00027,0.0,0.02655]
[1649458582089,57.72,42430.92,2.0,0.00027,0.0,0.02617]
[1649458587123,57.72,42431.05,2.0,0.00027,0.0,0.02617]
[1649458592158,57.72,42428.03,2.0,0.00027,0.0,0.02591]
[1649458597193,57.72,42415.69,2.0,0.00026,0.0,0.02517]
[1649458602228,57.72,42415.06,2.0,0.00026,0.0,0.02513]
[1649458607263,57.72,42414.91,2.0,0.00026,0.0,0.02513]
[1649458612299,57.72,42415.36,2.0,0.00026,0.0,0.02515]
[1649458617333,57.72,42416.09,2.0,0.00026,0.0,0.02519]
[1649458622369,57.72,42415.45,2.0,0.00026,0.0,0.02516]
[1649458627404,57.72,42416.89,2.0,0.00026,0.0,0.02524]
[1649458632439,57.72,42416.53,2.0,0.00026,0.0,0.02522]
[1649458637476,57.72,42416.87,2.0,0.00026,0.0,0.02524]
[1649458642509,57.72,42416.34,2.0,0.00026,0.0,0.02521]
[1649458647544,57.72,42416.38,2.0,0.00026,0.0,0.02521]
[1649458652578,57.72,42416.65,2.0,0.00026,0.0,0.02514]
[1649458657614,57.72,42416.17,2.0,0.00026,0.0,0.02512]
[1649458662649,57.72,42416.41,2.0,0.00026,0.0,0.02513]
[1649458667683,57.72,42416.45,2.0,0.00026,0.0,0.02513]
[1649458672718,57.72,42414.69,2.0,0.00026,0.0,0.02503]
[1649458677753,57.72,42414.19,2.0,0.00026,0.0,0.025]
[1649458682788,57.72,42405.65,2.0,0.00025,0.0,0.02451]
[1649458687827,57.72,42400.07,2.0,0.00025,0.0,0.02419]
[1649458692864,57.72,42379.2,2.0,0.00024,0.0,0.02303]
[1649458697895,57.72,42362.22,2.0,0.00023,0.0,0.02213]
[1649458702931,57.72,42360.49,2.0,0.00023,0.0,0.02204]
[1649458707969,57.72,42350.68,2.0,0.00022,0.0,0.02153]
[1649458713007,57.72,42339.71,2.0,0.00021,0.0,0.02091]
[1649458718042,57.72,42332.26,2.0,0.00021,0.0,0.02054]
[1649458723077,57.72,42330.77,2.0,0.00021,0.0,0.02047]
[1649458728114,57.72,42315.64,2.0,0.0002,0.0,0.01975]
[1649458733148,57.72,42325.24,2.0,0.00021,0.0,0.0202]
[1649458738183,57.72,42336.54,2.0,0.00021,0.0,0.02075]
[1649458743218,57.72,42338.41,2.0,0.00021,0.0,0.02085]
[1649458748253,57.72,42325.09,2.0,0.00021,0.0,0.0202]
[1649458753288,57.72,42316.55,2.0,0.0002,0.0,0.01979]
[1649458758323,57.72,42316.55,2.0,0.0002,0.0,0.01979]
[1649458763358,57.72,42324.56,2.0,0.00021,0.0,0.02017]
[1649458768395,57.72,42321.71,2.0,0.0002,0.0,0.02004]
[1649458773428,57.72,42316.45,2.0,0.0002,0.0,0.01972]
[1649458778463,57.72,42321.12,2.0,0.0002,0.0,0.01994]
[1649458783498,57.72,42320.13,2.0,0.0002,0.0,0.01989]
[1649458788536,57.72,42320.82,2.0,0.0002,0.0,0.01992]
[1649458793568,57.72,42320.29,2.0,0.0002,0.0,0.0199]
[1649458808675,57.72,42309.68,2.0,0.0002,0.0,0.0194]
[1649458813712,57.72,42310.05,2.0,0.0002,0.0,0.01942]
[1649458818746,57.72,42301.52,2.0,0.00019,0.0,0.01903]
[1649458828815,57.72,42286.91,2.0,0.00019,0.0,0.01837]
[1649458833850,57.72,42287.73,2.0,0.00019,0.0,0.01834]
[1649458838885,57.72,42285.07,2.0,0.00018,0.0,0.01823]
[1649458848955,57.72,42287.56,2.0,0.00019,0.0,0.01834]
[1649458853992,57.72,42282.5,2.0,0.00018,0.0,0.01812]
[1649458859025,57.72,42275.36,2.0,0.00018,0.0,0.01781]
[1649458864060,57.72,42278.88,2.0,0.00018,0.0,0.01796]
[1649458869095,57.72,42262.31,2.0,0.00017,0.0,0.01726]
[1649458874130,57.72,42250.29,2.0,0.00017,0.0,0.01676]
[1649458879166,57.72,42236.26,2.0,0.00016,0.0,0.0162]
[1649458884202,57.72,42227.03,2.0,0.00016,0.0,0.01584]
[1649458889237,57.72,42227.12,2.0,0.00016,0.0,0.01585]
[1649458894272,57.72,42199.27,2.0,0.00015,0.0,0.01475]
[1649458899307,57.72,42198.12,2.0,0.00015,0.0,0.01471]
[1649458904342,57.72,42196.93,2.0,0.00015,0.0,0.01467]
[1649458909377,57.72,42206.94,2.0,0.00015,0.0,0.01503]
[1649458914412,57.72,42217.15,2.0,0.00015,0.0,0.01541]
[1649458919447,57.72,42244.12,2.0,0.00017,0.0,0.01646]
[1649458924482,57.72,42277.19,2.0,0.00018,0.0,0.01782]
[1649458929518,57.72,42303.69,2.0,0.00019,0.0,0.01899]
[1649458934552,57.72,42337.05,2.0,0.00021,0.0,0.02057]
[1649458939588,57.72,42339.62,2.0,0.00021,0.0,0.02069]
[1649458944622,57.72,42316.69,2.0,0.0002,0.0,0.01959]
[1649458949657,57.72,42304.01,2.0,0.00019,0.0,0.01901]
[1649458954692,57.72,42342.77,2.0,0.00021,0.0,0.02078]
[1649458959727,57.72,42351.31,2.0,0.00022,0.0,0.0212]
[1649458964762,57.72,42360.62,2.0,0.00022,0.0,0.02168]
[1649458969801,57.72,42362.63,2.0,0.00022,0.0,0.02178]
[1649458974832,57.72,42357.98,2.0,0.00022,0.0,0.02154]
[1649458979867,57.72,42348.81,2.0,0.00022,0.0,0.02108]
[1649458984902,57.72,42345.66,2.0,0.00021,0.0,0.02092]
[1649458989937,57.72,42334.74,2.0,0.00021,0.0,0.02038]
[1649458994973,57.72,42320.3,2.0,0.0002,0.0,0.0197]
[1649459000007,57.72,42314.44,2.0,0.0002,0.0,0.01942]
[1649459005042,57.72,42295.29,2.0,0.00019,0.0,0.01855]
[1649459010077,57.72,42311.48,2.0,0.0002,0.0,0.01928]
[1649459015112,57.72,42309.87,2.0,0.00019,0.0,0.01914]
[1649459020147,57.72,42328.82,2.0,0.0002,0.0,0.02003]
[1649459025158,57.72,42354.62,2.0,0.00022,0.0,0.0213]
[1649459030217,57.72,42341.73,2.0,0.00021,0.0,0.02065]
[1649459035252,57.72,42358.07,2.0,0.00022,0.0,0.02147]
[1649459040287,57.72,42354.19,2.0,0.00022,0.0,0.02127]
[1649459050360,57.72,42338.51,2.0,0.00021,0.0,0.0205]
[1649459055394,57.72,42331.02,2.0,0.00021,0.0,0.02014]
[1649459060429,57.72,42330.81,2.0,0.0002,0.0,0.02013]
[1649459065464,57.72,42328.93,2.0,0.0002,0.0,0.02004]
[1649459070499,57.72,42327.83,2.0,0.0002,0.0,0.01998]
[1649459075538,57.72,42326.04,2.0,0.0002,0.0,0.01983]
[1649459080569,57.72,42328.76,2.0,0.0002,0.0,0.01996]
[1649459085605,57.72,42323.95,2.0,0.0002,0.0,0.01973]
[1649459090639,57.72,42330.14,2.0,0.0002,0.0,0.02002]
[1649459095674,57.72,42326.3,2.0,0.0002,0.0,0.01984]
[1649459100709,57.72,42326.14,2.0,0.0002,0.0,0.01983]
[1649459105744,57.72,42324.29,2.0,0.0002,0.0,0.01975]
[1649459110779,57.72,42324.31,2.0,0.0002,0.0,0.01975]
[1649459115815,57.72,42327.59,2.0,0.0002,0.0,0.0199]
[1649459120849,57.72,42326.23,2.0,0.0002,0.0,0.01984]
[1649459125884,57.72,42329.7,2.0,0.0002,0.0,0.02]
[1649459130920,57.72,42331.8,2.0,0.0002,0.0,0.0201]
[1649459135954,57.72,42324.26,2.0,0.0002,0.0,0.01968]
[1649459140990,57.72,42325.72,2.0,0.0002,0.0,0.01975]
[1649459146025,57.72,42327.38,2.0,0.0002,0.0,0.01982]
[1649459151063,57.72,42327.07,2.0,0.0002,0.0,0.01981]
[1649459156095,57.72,42321.19,2.0,0.0002,0.0,0.01953]
[1649459161130,57.72,42307.42,2.0,0.00019,0.0,0.0189]
[1649459166158,57.72,42314.4,2.0,0.0002,0.0,0.01922]
[1649459171201,57.72,42309.25,2.0,0.00019,0.0,0.01898]
[1649459176235,57.72,42312.02,2.0,0.00019,0.0,0.01911]
[1649459181270,57.72,42316.12,2.0,0.0002,0.0,0.0193]
[1649459186305,57.72,42313.08,2.0,0.00019,0.0,0.01916]
[1649459191340,57.72,42318.96,2.0,0.0002,0.0,0.01936]
[1649459196386,57.72,42308.75,2.0,0.00019,0.0,0.01889]
[1649459201414,57.72,42313.93,2.0,0.00019,0.0,0.01913]
[1649459206446,57.72,42309.28,2.0,0.00019,0.0,0.01892]
[1649459211481,57.72,42307.53,2.0,0.00019,0.0,0.01884]
[1649459216516,57.72,42307.21,2.0,0.00019,0.0,0.01882]
[1649459221556,57.72,42296.51,2.0,0.00019,0.0,0.01835]
[1649459226591,57.72,42285.3,2.0,0.00018,0.0,0.01786]
[1649459231626,57.72,42268.16,2.0,0.00017,0.0,0.01714]
[1649459236661,57.72,42253.21,2.0,0.00017,0.0,0.01653]
[1649459241696,57.72,42252.59,2.0,0.00017,0.0,0.0165]
[1649459246733,57.72,42238.97,2.0,0.00016,0.0,0.01596]
[1649459251767,57.72,42231.72,2.0,0.00016,0.0,0.01563]
[1649459256801,57.72,42218.09,2.0,0.00015,0.0,0.01512]
[1649459261837,57.72,42210.76,2.0,0.00015,0.0,0.01485]
[1649459266871,57.72,42207.06,2.0,0.00015,0.0,0.01472]
[1649459271906,57.72,42204.61,2.0,0.00015,0.0,0.01463]
[1649459276941,57.72,42200.0,2.0,0.00014,0.0,0.01446]
[1649459281976,57.72,42191.14,2.0,0.00014,0.0,0.01415]
[1649459287011,57.72,42201.72,2.0,0.00015,0.0,0.01452]
[1649459292046,57.72,42196.83,2.0,0.00014,0.0,0.01435]
[1649459297081,57.72,42194.47,2.0,0.00014,0.0,0.01427]
[1649459302116,57.72,42194.08,2.0,0.00014,0.0,0.01425]
[1649459307151,57.72,42188.19,2.0,0.00014,0.0,0.01405]
[1649459312186,57.72,42188.71,2.0,0.00014,0.0,0.01402]
[1649459317221,57.72,42182.75,2.0,0.00014,0.0,0.01381]
[1649459322259,57.72,42187.85,2.0,0.00014,0.0,0.01399]
[1649459327295,57.72,42180.96,2.0,0.00014,0.0,0.01375]
[1649459332326,57.72,42177.22,2.0,0.00014,0.0,0.01363]
[1649459337368,57.72,42176.39,2.0,0.00014,0.0,0.0136]
[1649459342397,57.72,42176.28,2.0,0.00014,0.0,0.01359]
[1649459347431,57.72,42185.42,2.0,0.00014,0.0,0.0139]
[1649459352467,57.72,42184.1,2.0,0.00014,0.0,0.01386]
[1649459357501,57.72,42172.19,2.0,0.00013,0.0,0.01346]
[1649459362536,57.72,42160.69,2.0,0.00013,0.0,0.01308]
[1649459367571,57.72,42169.07,2.0,0.00013,0.0,0.01335]
[1649459372606,57.72,42176.7,2.0,0.00014,0.0,0.01356]
[1649459377641,57.72,42180.98,2.0,0.00014,0.0,0.0137]
[1649459382676,57.72,42189.0,2.0,0.00014,0.0,0.01398]
[1649459387712,57.72,42198.48,2.0,0.00014,0.0,0.01431]
[1649459392746,57.72,42232.28,2.0,0.00016,0.0,0.01554]
[1649459397783,57.72,42222.15,2.0,0.00015,0.0,0.01516]
[1649459402816,57.72,42204.96,2.0,0.00015,0.0,0.01453]
[1649459407851,57.72,42181.24,2.0,0.00014,0.0,0.01371]
[1649459412887,57.72,42179.38,2.0,0.00014,0.0,0.01365]
[1649459417921,57.72,42172.75,2.0,0.00013,0.0,0.01343]
[1649459422956,57.72,42169.38,2.0,0.00013,0.0,0.01332]
[1649459427992,57.72,42170.85,2.0,0.00013,0.0,0.01336]
[1649459433027,57.72,42170.68,2.0,0.00013,0.0,0.01331]
[1649459438063,57.72,42166.59,2.0,0.00013,0.0,0.01318]
[1649459443097,57.72,42175.33,2.0,0.00013,0.0,0.01346]
[1649459448133,57.72,42175.44,2.0,0.00013,0.0,0.01347]
[1649459458205,57.72,42166.58,2.0,0.00013,0.0,0.01318]
[1649459463237,57.72,42173.28,2.0,0.00013,0.0,0.0134]
[1649459468272,57.72,42172.23,2.0,0.00013,0.0,0.01336]
[1649459473307,57.72,42172.2,2.0,0.00013,0.0,0.01336]
[1649459478342,57.72,42167.0,2.0,0.00013,0.0,0.01319]
[1649459483377,57.72,42163.04,2.0,0.00013,0.0,0.01306]
[1649459488412,57.72,42166.36,2.0,0.00013,0.0,0.01317]
[1649459493447,57.72,42164.37,2.0,0.00013,0.0,0.01306]
[1649459498483,57.72,42159.55,2.0,0.00013,0.0,0.0129]
[1649459503517,57.72,42156.49,2.0,0.00013,0.0,0.0128]
[1649459508552,57.72,42137.32,2.0,0.00012,0.0,0.01221]
[1649459513587,57.72,42148.56,2.0,0.00012,0.0,0.01255]
[1649459518622,57.72,42145.9,2.0,0.00012,0.0,0.01247]
[1649459523657,57.72,42152.49,2.0,0.00013,0.0,0.01268]
[1649459528692,57.72,42141.37,2.0,0.00012,0.0,0.01233]
[1649459533727,57.72,42133.6,2.0,0.00012,0.0,0.01209]
[1649459538765,57.72,42120.92,2.0,0.00012,0.0,0.01172]
[1649459543797,57.72,42124.05,2.0,0.00012,0.0,0.01181]
[1649459548832,57.72,42145.63,2.0,0.00012,0.0,0.01246]
[1649459553871,57.72,42135.75,2.0,0.00012,0.0,0.01211]
[1649459558904,57.72,42136.49,2.0,0.00012,0.0,0.01214]
[1649459563938,57.72,42143.82,2.0,0.00012,0.0,0.01236]
[1649459568973,57.72,42139.5,2.0,0.00012,0.0,0.01223]
[1649459574008,57.72,42139.68,2.0,0.00012,0.0,0.01223]
[1649459579044,57.72,42147.79,2.0,0.00012,0.0,0.01248]
[1649459584081,57.72,42148.93,2.0,0.00012,0.0,0.01252]
[1649459589113,57.72,42170.57,2.0,0.00013,0.0,0.01321]
[1649459594148,57.72,42209.28,2.0,0.00015,0.0,0.01453]
[1649459599183,57.72,42212.06,2.0,0.00015,0.0,0.01463]
[1649459604218,57.72,42220.55,2.0,0.00015,0.0,0.01494]
[1649459609253,57.72,42235.03,2.0,0.00016,0.0,0.01548]
[1649459614288,57.72,42257.18,2.0,0.00016,0.0,0.01628]
[1649459619323,57.72,42230.01,2.0,0.00015,0.0,0.01523]
[1649459624359,57.72,42212.29,2.0,0.00015,0.0,0.01459]
[1649459629393,57.72,42229.91,2.0,0.00015,0.0,0.01523]
[1649459634428,57.72,42233.98,2.0,0.00015,0.0,0.01538]
[1649459639463,57.72,42244.68,2.0,0.00016,0.0,0.01579]
[1649459644500,57.72,42247.37,2.0,0.00016,0.0,0.01589]
[1649459649534,57.72,42237.14,2.0,0.00016,0.0,0.0155]
[1649459654568,57.72,42244.86,2.0,0.00016,0.0,0.0158]
[1649459659604,57.72,42259.29,2.0,0.00016,0.0,0.01636]
[1649459664638,57.72,42262.72,2.0,0.00017,0.0,0.0165]
[1649459669673,57.72,42260.42,2.0,0.00017,0.0,0.0164]
[1649459674708,57.72,42271.66,2.0,0.00017,0.0,0.0168]
[1649459679743,57.72,42254.6,2.0,0.00016,0.0,0.01612]
[1649459684778,57.72,42254.53,2.0,0.00016,0.0,0.01611]
[1649459689813,57.72,42250.92,2.0,0.00016,0.0,0.01597]
[1649459694848,57.72,42239.83,2.0,0.00016,0.0,0.01555]
[1649459699885,57.72,42223.95,2.0,0.00015,0.0,0.01495]
[1649459704918,57.72,42217.29,2.0,0.00015,0.0,0.01471]
[1649459709954,57.72,42189.3,2.0,0.00014,0.0,0.01373]
[1649459714993,57.72,42188.48,2.0,0.00014,0.0,0.01371]
[1649459720029,57.72,42168.38,2.0,0.00013,0.0,0.01304]
[1649459725067,57.72,42176.0,2.0,0.00013,0.0,0.01329]
[1649459730098,57.72,42173.51,2.0,0.00013,0.0,0.01321]
[1649459735133,57.72,42163.22,2.0,0.00013,0.0,0.01283]
[1649459740168,57.72,42168.96,2.0,0.00013,0.0,0.01301]
[1649459745203,57.72,42170.4,2.0,0.00013,0.0,0.01306]
[1649459750239,57.72,42168.49,2.0,0.00013,0.0,0.013]
[1649459755273,57.72,42163.75,2.0,0.00013,0.0,0.01284]
[1649459760308,57.72,42158.44,2.0,0.00013,0.0,0.01268]
[1649459765344,57.72,42169.36,2.0,0.00013,0.0,0.01302]
[1649459770378,57.72,42173.8,2.0,0.00013,0.0,0.01317]
[1649459775416,57.72,42178.34,2.0,0.00013,0.0,0.01332]
[1649459780452,57.72,42157.73,2.0,0.00013,0.0,0.01265]
[1649459785488,57.72,42150.23,2.0,0.00012,0.0,0.01242]
[1649459790518,57.72,42146.87,2.0,0.00012,0.0,0.01232]
[1649459795553,57.72,42141.99,2.0,0.00012,0.0,0.01212]
[1649459800588,57.72,42155.52,2.0,0.00012,0.0,0.01254]
[1649459805624,57.72,42171.37,2.0,0.00013,0.0,0.01304]
[1649459810658,57.72,42161.78,2.0,0.00013,0.0,0.01273]
[1649459815695,57.72,42158.79,2.0,0.00013,0.0,0.01264]
[1649459820728,57.72,42149.6,2.0,0.00012,0.0,0.01235]
[1649459825763,57.72,42152.97,2.0,0.00012,0.0,0.01246]
[1649459830798,57.72,42149.46,2.0,0.00012,0.0,0.01235]
[1649459835833,57.72,42144.71,2.0,0.00012,0.0,0.01221]
[1649459840869,57.72,42145.93,2.0,0.00012,0.0,0.01224]
[1649459845905,57.72,42155.64,2.0,0.00012,0.0,0.01254]
[1649459850939,57.72,42155.75,2.0,0.00012,0.0,0.01255]
[1649459855975,57.72,42167.9,2.0,0.00013,0.0,0.01288]
[1649459861009,57.72,42180.19,2.0,0.00013,0.0,0.01328]
[1649459866044,57.72,42181.75,2.0,0.00013,0.0,0.01333]
[1649459871079,57.72,42184.57,2.0,0.00013,0.0,0.01343]
[1649459876114,57.72,42188.33,2.0,0.00014,0.0,0.01355]
[1649459881149,57.72,42196.13,2.0,0.00014,0.0,0.01381]
[1649459886158,57.72,42195.86,2.0,0.00014,0.0,0.0138]
[1649459891219,57.72,42192.7,2.0,0.00014,0.0,0.0137]
[1649459896255,57.72,42184.66,2.0,0.00013,0.0,0.01343]
[1649459901290,57.72,42165.26,2.0,0.00013,0.0,0.0128]
[1649459906325,57.72,42171.47,2.0,0.00013,0.0,0.013]
[1649459911360,57.72,42190.89,2.0,0.00014,0.0,0.01359]
[1649459916395,57.72,42173.96,2.0,0.00013,0.0,0.01303]
[1649459921430,57.72,42170.75,2.0,0.00013,0.0,0.01293]
[1649459926465,57.72,42177.52,2.0,0.00013,0.0,0.01314]
[1649459931501,57.72,42181.14,2.0,0.00013,0.0,0.01326]
[1649459936535,57.72,42172.21,2.0,0.00013,0.0,0.01297]
[1649459941571,57.72,42167.17,2.0,0.00013,0.0,0.01281]
[1649459946605,57.72,42177.21,2.0,0.00013,0.0,0.01313]
[1649459951640,57.72,42175.75,2.0,0.00013,0.0,0.01309]
[1649459956676,57.72,42178.84,2.0,0.00013,0.0,0.01319]
[1649459961710,57.72,42176.61,2.0,0.00013,0.0,0.01311]
[1649459966745,57.72,42173.75,2.0,0.00013,0.0,0.01302]
[1649459971780,57.72,42177.24,2.0,0.00013,0.0,0.01309]
[1649459976818,57.72,42176.91,2.0,0.00013,0.0,0.01308]
[1649459981850,57.72,42177.39,2.0,0.00013,0.0,0.01309]
[1649459986885,57.72,42184.24,2.0,0.00013,0.0,0.01332]
[1649459991920,57.72,42178.42,2.0,0.00013,0.0,0.01313]
[1649459996955,57.72,42182.67,2.0,0.00013,0.0,0.01326]
[1649460001990,57.72,42190.21,2.0,0.00013,0.0,0.01351]
[1649460007026,57.72,42189.1,2.0,0.00013,0.0,0.01348]
[1649460012060,57.72,42195.03,2.0,0.00014,0.0,0.01368]
[1649460017095,57.72,42201.62,2.0,0.00014,0.0,0.0139]
[1649460022130,57.72,42214.36,2.0,0.00014,0.0,0.01434]
[1649460027158,57.72,42217.91,2.0,0.00015,0.0,0.01447]
[1649460032200,57.72,42219.21,2.0,0.00015,0.0,0.01446]
[1649460037235,57.72,42238.77,2.0,0.00015,0.0,0.01517]
[1649460042270,57.72,42253.69,2.0,0.00016,0.0,0.01574]
[1649460047305,57.72,42260.04,2.0,0.00016,0.0,0.01598]
[1649460052342,57.72,42255.03,2.0,0.00016,0.0,0.01579]
[1649460057378,57.72,42259.22,2.0,0.00016,0.0,0.01595]
[1649460062413,57.72,42258.41,2.0,0.00016,0.0,0.01592]
[1649460067454,57.72,42260.32,2.0,0.00016,0.0,0.016]
[1649460072489,57.72,42273.74,2.0,0.00017,0.0,0.01653]
[1649460077524,57.72,42274.78,2.0,0.00017,0.0,0.01657]
[1649460082561,57.72,42275.1,2.0,0.00017,0.0,0.01658]
[1649460087594,57.72,42282.76,2.0,0.00017,0.0,0.01689]
[1649460092629,57.72,42281.63,2.0,0.00017,0.0,0.01679]
[1649460097665,57.72,42288.57,2.0,0.00017,0.0,0.01707]
[1649460102699,57.72,42289.76,2.0,0.00017,0.0,0.01712]
[1649460107734,57.72,42290.68,2.0,0.00017,0.0,0.01716]
[1649460112769,57.72,42292.73,2.0,0.00017,0.0,0.01724]
[1649460117804,57.72,42298.3,2.0,0.00018,0.0,0.01748]
[1649460122839,57.72,42299.59,2.0,0.00018,0.0,0.01753]
[1649460127874,57.72,42305.32,2.0,0.00018,0.0,0.01778]
[1649460132910,57.72,42308.99,2.0,0.00018,0.0,0.01794]
[1649460137944,57.72,42300.56,2.0,0.00018,0.0,0.01758]
[1649460142980,57.72,42287.43,2.0,0.00017,0.0,0.01702]
[1649460148016,57.72,42275.05,2.0,0.00017,0.0,0.01652]
[1649460153051,57.72,42274.81,2.0,0.00017,0.0,0.01645]
[1649460158085,57.72,42275.56,2.0,0.00017,0.0,0.01648]
[1649460163120,57.72,42265.65,2.0,0.00016,0.0,0.01609]
[1649460168158,57.72,42264.62,2.0,0.00016,0.0,0.01605]
[1649460173191,57.72,42260.1,2.0,0.00016,0.0,0.01587]
[1649460178226,57.72,42261.01,2.0,0.00016,0.0,0.01591]
[1649460183260,57.72,42257.8,2.0,0.00016,0.0,0.01578]
[1649460188295,57.72,42258.7,2.0,0.00016,0.0,0.01582]
[1649460193330,57.72,42270.18,2.0,0.00016,0.0,0.01627]
[1649460198367,57.72,42263.25,2.0,0.00016,0.0,0.01599]
[1649460203400,57.72,42259.22,2.0,0.00016,0.0,0.01584]
[1649460208435,57.72,42261.91,2.0,0.00016,0.0,0.01594]
[1649460213470,57.72,42269.14,2.0,0.00016,0.0,0.01617]
[1649460218506,57.72,42266.7,2.0,0.00016,0.0,0.01607]
[1649460223541,57.72,42253.61,2.0,0.00016,0.0,0.01557]
[1649460228576,57.72,42252.69,2.0,0.00016,0.0,0.01553]
[1649460233615,57.72,42236.71,2.0,0.00015,0.0,0.01494]
[1649460238649,57.72,42235.96,2.0,0.00015,0.0,0.01491]
[1649460243684,57.72,42239.59,2.0,0.00015,0.0,0.01504]
[1649460248719,57.72,42222.59,2.0,0.00014,0.0,0.01443]
[1649460253754,57.72,42201.87,2.0,0.00014,0.0,0.01371]
[1649460258789,57.72,42188.45,2.0,0.00013,0.0,0.01326]
[1649460263824,57.72,42180.95,2.0,0.00013,0.0,0.01301]
[1649460268859,57.72,42194.0,2.0,0.00013,0.0,0.01344]
[1649460273895,57.72,42183.96,2.0,0.00013,0.0,0.01306]
[1649460278929,57.72,42183.55,2.0,0.00013,0.0,0.01305]
[1649460283965,57.72,42180.24,2.0,0.00013,0.0,0.01294]
[1649460288999,57.72,42198.31,2.0,0.00014,0.0,0.01354]
[1649460294035,57.72,42202.67,2.0,0.00014,0.0,0.01368]
[1649460299069,57.72,42193.03,2.0,0.00013,0.0,0.01336]
[1649460304104,57.72,42189.57,2.0,0.00013,0.0,0.01325]
[1649460309139,57.72,42195.31,2.0,0.00013,0.0,0.01344]
[1649460314174,57.72,42202.34,2.0,0.00014,0.0,0.01367]
[1649460319209,57.72,42200.73,2.0,0.00014,0.0,0.01362]
[1649460324245,57.72,42201.91,2.0,0.00014,0.0,0.01366]
[1649460329280,57.72,42202.42,2.0,0.00014,0.0,0.01367]
[1649460334317,57.72,42202.67,2.0,0.00014,0.0,0.01363]
[1649460339354,57.72,42211.98,2.0,0.00014,0.0,0.01395]
[1649460344384,57.72,42214.45,2.0,0.00014,0.0,0.01404]
[1649460349419,57.72,42210.39,2.0,0.00014,0.0,0.0139]
[1649460354454,57.72,42213.05,2.0,0.00014,0.0,0.01399]
[1649460359489,57.72,42196.32,2.0,0.00013,0.0,0.01342]
[1649460364524,57.72,42192.01,2.0,0.00013,0.0,0.01328]
[1649460369559,57.72,42204.18,2.0,0.00014,0.0,0.01368]
[1649460374595,57.72,42205.8,2.0,0.00014,0.0,0.01374]
[1649460379629,57.72,42204.43,2.0,0.00014,0.0,0.01369]
[1649460384666,57.72,42204.04,2.0,0.00014,0.0,0.01368]
[1649460389699,57.72,42204.27,2.0,0.00014,0.0,0.01369]
[1649460394741,57.72,42203.46,2.0,0.00014,0.0,0.01361]
[1649460399772,57.72,42202.13,2.0,0.00014,0.0,0.01357]
[1649460404805,57.72,42202.39,2.0,0.00014,0.0,0.01357]
[1649460409843,57.72,42202.86,2.0,0.00014,0.0,0.01359]
[1649460414875,57.72,42204.44,2.0,0.00014,0.0,0.01364]
[1649460419910,57.72,42206.6,2.0,0.00014,0.0,0.01372]
[1649460424945,57.72,42207.32,2.0,0.00014,0.0,0.01374]
[1649460429980,57.72,42216.79,2.0,0.00014,0.0,0.01407]
[1649460435015,57.72,42225.92,2.0,0.00014,0.0,0.01439]
[1649460440050,57.72,42226.03,2.0,0.00014,0.0,0.01439]
[1649460445088,57.72,42219.47,2.0,0.00014,0.0,0.01416]
[1649460450120,57.72,42223.23,2.0,0.00014,0.0,0.01429]
[1649460455155,57.72,42214.75,2.0,0.00014,0.0,0.01394]
[1649460461197,57.72,42206.44,2.0,0.00014,0.0,0.01366]
[1649460466233,57.72,42202.15,2.0,0.00014,0.0,0.01352]
[1649460471268,57.72,42211.31,2.0,0.00014,0.0,0.01383]
[1649460476302,57.72,42201.05,2.0,0.00013,0.0,0.01348]
[1649460481337,57.72,42190.04,2.0,0.00013,0.0,0.01312]
[1649460486372,57.72,42184.59,2.0,0.00013,0.0,0.01294]
[1649460491408,57.72,42185.46,2.0,0.00013,0.0,0.01297]
[1649460496442,57.72,42183.85,2.0,0.00013,0.0,0.01292]
[1649460501477,57.72,42181.38,2.0,0.00013,0.0,0.01284]
[1649460506512,57.72,42170.14,2.0,0.00012,0.0,0.01248]
[1649460511547,57.72,42158.86,2.0,0.00012,0.0,0.01209]
[1649460516583,57.72,42161.42,2.0,0.00012,0.0,0.01217]
[1649460521617,57.72,42170.65,2.0,0.00012,0.0,0.01245]
[1649460526652,57.72,42178.46,2.0,0.00013,0.0,0.0127]
[1649460531688,57.72,42184.76,2.0,0.00013,0.0,0.0129]
[1649460536722,57.72,42182.77,2.0,0.00013,0.0,0.01283]
[1649460541758,57.72,42181.99,2.0,0.00013,0.0,0.01281]
[1649460546792,57.72,42181.24,2.0,0.00013,0.0,0.01278]
[1649460551827,57.72,42175.3,2.0,0.00013,0.0,0.0126]
[1649460556864,57.72,42177.25,2.0,0.00013,0.0,0.01266]
[1649460561898,57.72,42177.65,2.0,0.00013,0.0,0.01267]
[1649460566932,57.72,42172.16,2.0,0.00012,0.0,0.0125]
[1649460571974,57.72,42168.81,2.0,0.00012,0.0,0.01235]
[1649460577009,57.72,42168.39,2.0,0.00012,0.0,0.01234]
[1649460582044,57.72,42164.07,2.0,0.00012,0.0,0.0122]
[1649460587081,57.72,42164.51,2.0,0.00012,0.0,0.01222]
[1649460592114,57.72,42168.28,2.0,0.00012,0.0,0.01233]
[1649460597149,57.72,42167.73,2.0,0.00012,0.0,0.01232]
[1649460602184,57.72,42166.88,2.0,0.00012,0.0,0.01229]
[1649460607220,57.72,42165.03,2.0,0.00012,0.0,0.01223]
[1649460612256,57.72,42177.97,2.0,0.00013,0.0,0.01263]
[1649460617290,57.72,42185.82,2.0,0.00013,0.0,0.01288]
[1649460622325,57.72,42197.12,2.0,0.00013,0.0,0.01325]
[1649460627361,57.72,42198.54,2.0,0.00013,0.0,0.0133]
[1649460632397,57.72,42199.21,2.0,0.00013,0.0,0.01327]
[1649460637430,57.72,42204.45,2.0,0.00013,0.0,0.01344]
[1649460642465,57.72,42211.38,2.0,0.00014,0.0,0.01368]
[1649460647500,57.72,42220.67,2.0,0.00014,0.0,0.01399]
[1649460652535,57.72,42233.07,2.0,0.00015,0.0,0.01443]
[1649460657570,57.72,42230.1,2.0,0.00014,0.0,0.01432]
[1649460662605,57.72,42230.2,2.0,0.00014,0.0,0.01433]
[1649460667643,57.72,42228.86,2.0,0.00014,0.0,0.01428]
[1649460672677,57.72,42228.13,2.0,0.00014,0.0,0.01425]
[1649460677710,57.72,42228.46,2.0,0.00014,0.0,0.01427]
[1649460682745,57.72,42212.19,2.0,0.00014,0.0,0.0137]
[1649460687780,57.72,42212.75,2.0,0.00014,0.0,0.01372]
[1649460692815,57.72,42215.67,2.0,0.00014,0.0,0.01377]
[1649460697850,57.72,42213.2,2.0,0.00014,0.0,0.01369]
[1649460702885,57.72,42215.23,2.0,0.00014,0.0,0.01376]
[1649460707920,57.72,42212.79,2.0,0.00014,0.0,0.01367]
[1649460712955,57.72,42210.01,2.0,0.00014,0.0,0.01358]
[1649460717990,57.72,42206.62,2.0,0.00013,0.0,0.01347]
[1649460723025,57.72,42205.84,2.0,0.00013,0.0,0.01344]
[1649460728063,57.72,42194.35,2.0,0.00013,0.0,0.01306]
[1649460733095,57.72,42190.66,2.0,0.00013,0.0,0.01294]
[1649460738136,57.72,42188.02,2.0,0.00013,0.0,0.01286]
[1649460743172,57.72,42180.41,2.0,0.00013,0.0,0.01262]
[1649460748206,57.72,42167.2,2.0,0.00012,0.0,0.01221]
[1649460753241,57.72,42163.19,2.0,0.00012,0.0,0.01204]
[1649460758276,57.72,42168.83,2.0,0.00012,0.0,0.01221]
[1649460763311,57.72,42163.24,2.0,0.00012,0.0,0.01204]
[1649460768346,57.72,42164.74,2.0,0.00012,0.0,0.01209]
[1649460773382,57.72,42163.93,2.0,0.00012,0.0,0.01206]
[1649460778416,57.72,42163.4,2.0,0.00012,0.0,0.01205]
[1649460783451,57.72,42173.11,2.0,0.00012,0.0,0.01234]
[1649460788486,57.72,42171.37,2.0,0.00012,0.0,0.01229]
[1649460793521,57.72,42172.71,2.0,0.00012,0.0,0.01233]
[1649460798556,57.72,42170.75,2.0,0.00012,0.0,0.01227]
[1649460803591,57.72,42172.75,2.0,0.00012,0.0,0.01233]
[1649460808626,57.72,42170.42,2.0,0.00012,0.0,0.01226]
[1649460813662,57.72,42171.06,2.0,0.00012,0.0,0.01223]
[1649460818696,57.72,42170.51,2.0,0.00012,0.0,0.01222]
[1649460823731,57.72,42170.22,2.0,0.00012,0.0,0.01221]
[1649460828766,57.72,42164.08,2.0,0.00012,0.0,0.01202]
[1649460833801,57.72,42159.92,2.0,0.00012,0.0,0.0119]
[1649460838837,57.72,42168.02,2.0,0.00012,0.0,0.01214]
[1649460843871,57.72,42165.45,2.0,0.00012,0.0,0.01206]
[1649460848906,57.72,42166.65,2.0,0.00012,0.0,0.0121]
[1649460853941,57.72,42166.74,2.0,0.00012,0.0,0.0121]
[1649460858976,57.72,42167.9,2.0,0.00012,0.0,0.01214]
[1649460864158,57.72,42168.38,2.0,0.00012,0.0,0.01215]
[1649460870053,57.72,42168.23,2.0,0.00012,0.0,0.01215]
[1649460875088,57.72,42167.96,2.0,0.00012,0.0,0.01209]
[1649460880127,57.72,42173.03,2.0,0.00012,0.0,0.01225]
[1649460885158,57.72,42184.01,2.0,0.00013,0.0,0.01259]
[1649460890193,57.72,42186.49,2.0,0.00013,0.0,0.01267]
[1649460895228,57.72,42195.14,2.0,0.00013,0.0,0.01294]
[1649460900264,57.72,42195.62,2.0,0.00013,0.0,0.01296]
[1649460905300,57.72,42195.91,2.0,0.00013,0.0,0.01297]
[1649460910336,57.72,42192.58,2.0,0.00013,0.0,0.01286]
[1649460915374,57.72,42194.97,2.0,0.00013,0.0,0.01294]
[1649460920405,57.72,42197.1,2.0,0.00013,0.0,0.01301]
[1649460925440,57.72,42199.23,2.0,0.00013,0.0,0.01307]
[1649460930475,57.72,42201.83,2.0,0.00013,0.0,0.01316]
[1649460935513,57.72,42208.69,2.0,0.00013,0.0,0.01334]
[1649460940548,57.72,42206.56,2.0,0.00013,0.0,0.01327]
[1649460945583,57.72,42205.39,2.0,0.00013,0.0,0.01323]
[1649460950617,57.72,42208.7,2.0,0.00013,0.0,0.01334]
[1649460955652,57.72,42213.6,2.0,0.00014,0.0,0.0135]
[1649460960687,57.72,42215.1,2.0,0.00014,0.0,0.01355]
[1649460965723,57.72,42220.08,2.0,0.00014,0.0,0.01372]
[1649460970757,57.72,42219.79,2.0,0.00014,0.0,0.01371]
[1649460975792,57.72,42235.52,2.0,0.00014,0.0,0.01425]
[1649460980827,57.72,42242.92,2.0,0.00015,0.0,0.01452]
[1649460985862,57.72,42242.63,2.0,0.00015,0.0,0.01451]
[1649460990898,57.72,42243.53,2.0,0.00015,0.0,0.01454]
[1649460995938,57.72,42249.94,2.0,0.00015,0.0,0.01472]
[1649461000967,57.72,42251.45,2.0,0.00015,0.0,0.01477]
[1649461006002,57.72,42252.95,2.0,0.00015,0.0,0.01482]
[1649461011037,57.72,42251.95,2.0,0.00015,0.0,0.01479]
[1649461016072,57.72,42245.6,2.0,0.00015,0.0,0.01456]
[1649461021107,57.72,42247.27,2.0,0.00015,0.0,0.01462]
[1649461026143,57.72,42252.35,2.0,0.00015,0.0,0.0148]
[1649461031177,57.72,42261.11,2.0,0.00015,0.0,0.01513]
[1649461036213,57.72,42266.46,2.0,0.00015,0.0,0.01533]
[1649461041249,57.72,42266.0,2.0,0.00015,0.0,0.01531]
[1649461046282,57.72,42260.22,2.0,0.00015,0.0,0.01509]
[1649461051317,57.72,42256.51,2.0,0.00015,0.0,0.0149]
[1649461056357,57.72,42256.91,2.0,0.00015,0.0,0.01492]
[1649461061387,57.72,42253.94,2.0,0.00015,0.0,0.01481]
[1649461066422,57.72,42254.75,2.0,0.00015,0.0,0.01484]
[1649461076499,57.72,42252.14,2.0,0.00015,0.0,0.01474]
[1649461081534,57.72,42252.98,2.0,0.00015,0.0,0.01477]
[1649461086570,57.72,42253.34,2.0,0.00015,0.0,0.01478]
[1649461091604,57.72,42255.06,2.0,0.00015,0.0,0.01485]
[1649461096641,57.72,42256.98,2.0,0.00015,0.0,0.01492]
[1649461101674,57.72,42253.72,2.0,0.00015,0.0,0.0148]
[1649461106709,57.72,42248.91,2.0,0.00015,0.0,0.01462]
[1649461111749,57.72,42248.57,2.0,0.00015,0.0,0.01456]
[1649461116779,57.72,42238.85,2.0,0.00014,0.0,0.01421]
[1649461121814,57.72,42236.23,2.0,0.00014,0.0,0.01412]
[1649461126850,57.72,42234.26,2.0,0.00014,0.0,0.01405]
[1649461131884,57.72,42206.59,2.0,0.00013,0.0,0.01312]
[1649461136919,57.72,42197.95,2.0,0.00013,0.0,0.01284]
[1649461141954,57.72,42197.33,2.0,0.00013,0.0,0.01282]
[1649461146989,57.72,42202.05,2.0,0.00013,0.0,0.01297]
[1649461152024,57.72,42202.58,2.0,0.00013,0.0,0.01299]
[1649461157059,57.72,42200.96,2.0,0.00013,0.0,0.01294]
[1649461162097,57.72,42189.57,2.0,0.00013,0.0,0.01257]
[1649461167158,57.72,42172.46,2.0,0.00012,0.0,0.01205]
[1649461173158,57.72,42172.94,2.0,0.00012,0.0,0.01202]
[1649461178209,57.72,42180.14,2.0,0.00012,0.0,0.01224]
[1649461183243,57.72,42173.97,2.0,0.00012,0.0,0.01205]
[1649461188278,57.72,42164.54,2.0,0.00012,0.0,0.01177]
[1649461193313,57.72,42164.18,2.0,0.00012,0.0,0.01176]
[1649461198348,57.72,42164.43,2.0,0.00012,0.0,0.01176]
[1649461203383,57.72,42170.82,2.0,0.00012,0.0,0.01195]
[1649461208418,57.72,42170.16,2.0,0.00012,0.0,0.01193]
[1649461213453,57.72,42169.73,2.0,0.00012,0.0,0.01192]
[1649461218488,57.72,42168.06,2.0,0.00012,0.0,0.01187]
[1649461223524,57.72,42169.48,2.0,0.00012,0.0,0.01191]
[1649461228559,57.72,42169.13,2.0,0.00012,0.0,0.0119]
[1649461233594,57.72,42167.99,2.0,0.00012,0.0,0.01182]
[1649461239158,57.72,42168.03,2.0,0.00012,0.0,0.01183]
[1649461244670,57.72,42167.85,2.0,0.00012,0.0,0.01182]
[1649461249705,57.72,42166.95,2.0,0.00012,0.0,0.01179]
[1649461254741,57.72,42166.23,2.0,0.00012,0.0,0.01177]
[1649461259775,57.72,42166.49,2.0,0.00012,0.0,0.01178]
[1649461264811,57.72,42166.62,2.0,0.00012,0.0,0.01178]
[1649461269845,57.72,42163.42,2.0,0.00012,0.0,0.01169]
[1649461274880,57.72,42163.86,2.0,0.00012,0.0,0.0117]
[1649461279915,57.72,42164.24,2.0,0.00012,0.0,0.01171]
[1649461284950,57.72,42163.98,2.0,0.00012,0.0,0.01171]
[1649461289985,57.72,42164.02,2.0,0.00012,0.0,0.01171]
[1649461295020,57.72,42164.45,2.0,0.00012,0.0,0.01168]
[1649461300055,57.72,42164.48,2.0,0.00012,0.0,0.01168]
[1649461305090,57.72,42157.79,2.0,0.00011,0.0,0.01148]
[1649461310125,57.72,42155.66,2.0,0.00011,0.0,0.01142]
[1649461315160,57.72,42154.46,2.0,0.00011,0.0,0.01139]
[1649461320195,57.72,42153.14,2.0,0.00011,0.0,0.01135]
[1649461325233,57.72,42151.22,2.0,0.00011,0.0,0.01129]
[1649461330265,57.72,42157.01,2.0,0.00011,0.0,0.01146]
[1649461335300,57.72,42155.53,2.0,0.00011,0.0,0.01142]
[1649461340336,57.72,42157.35,2.0,0.00011,0.0,0.01147]
[1649461345377,57.72,42157.93,2.0,0.00011,0.0,0.01149]
[1649461351413,57.72,42159.65,2.0,0.00011,0.0,0.01149]
[1649461356447,57.72,42158.46,2.0,0.00011,0.0,0.01146]
[1649461361482,57.72,42158.19,2.0,0.00011,0.0,0.01145]
[1649461366517,57.72,42147.19,2.0,0.00011,0.0,0.01114]
[1649461371552,57.72,42141.79,2.0,0.00011,0.0,0.01099]
[1649461376587,57.72,42136.78,2.0,0.00011,0.0,0.01085]
[1649461381624,57.72,42133.57,2.0,0.00011,0.0,0.01076]
[1649461386657,57.72,42148.46,2.0,0.00011,0.0,0.01117]
[1649461391693,57.72,42159.39,2.0,0.00011,0.0,0.01148]
[1649461396727,57.72,42147.71,2.0,0.00011,0.0,0.01115]
[1649461401763,57.72,42139.26,2.0,0.00011,0.0,0.01092]
[1649461406822,57.72,42137.79,2.0,0.00011,0.0,0.01087]
[1649461411856,57.72,42136.08,2.0,0.00011,0.0,0.01079]
[1649461416891,57.72,42135.06,2.0,0.00011,0.0,0.01076]
[1649461422157,57.72,42135.37,2.0,0.00011,0.0,0.01077]
[1649461427968,57.72,42134.81,2.0,0.00011,0.0,0.01075]
[1649461433005,57.72,42141.69,2.0,0.00011,0.0,0.01094]
[1649461438038,57.72,42147.26,2.0,0.00011,0.0,0.0111]
[1649461443074,57.72,42148.02,2.0,0.00011,0.0,0.01112]
[1649461448108,57.72,42134.09,2.0,0.00011,0.0,0.01073]
[1649461453143,57.72,42133.54,2.0,0.00011,0.0,0.01072]
[1649461458158,57.72,42135.77,2.0,0.00011,0.0,0.01078]
[1649461463213,57.72,42131.14,2.0,0.00011,0.0,0.01065]
[1649461468248,57.72,42133.18,2.0,0.00011,0.0,0.01071]
[1649461473283,57.72,42131.02,2.0,0.00011,0.0,0.01061]
[1649461478319,57.72,42143.5,2.0,0.00011,0.0,0.01095]
[1649461483353,57.72,42140.66,2.0,0.00011,0.0,0.01087]
[1649461488388,57.72,42144.81,2.0,0.00011,0.0,0.01099]
[1649461494158,57.72,42144.33,2.0,0.00011,0.0,0.01097]
[1649461499466,57.72,42147.98,2.0,0.00011,0.0,0.01107]
[1649461504501,57.72,42155.77,2.0,0.00011,0.0,0.01129]
[1649461509537,57.72,42160.96,2.0,0.00011,0.0,0.01144]
[1649461514572,57.72,42160.23,2.0,0.00011,0.0,0.01142]
[1649461519606,57.72,42158.5,2.0,0.00011,0.0,0.01137]
[1649461524641,57.72,42152.76,2.0,0.00011,0.0,0.01121]
[1649461529676,57.72,42147.12,2.0,0.00011,0.0,0.01105]
[1649461534712,57.72,42146.79,2.0,0.00011,0.0,0.011]
[1649461539747,57.72,42158.46,2.0,0.00011,0.0,0.01133]
[1649461544781,57.72,42156.8,2.0,0.00011,0.0,0.01128]
[1649461549816,57.72,42159.16,2.0,0.00011,0.0,0.01135]
[1649461554852,57.72,42159.89,2.0,0.00011,0.0,0.01137]
[1649461559886,57.72,42160.27,2.0,0.00011,0.0,0.01138]
[1649461564925,57.72,42161.46,2.0,0.00011,0.0,0.01141]
[1649461569956,57.72,42161.85,2.0,0.00011,0.0,0.01142]
[1649461574997,57.72,42163.86,2.0,0.00011,0.0,0.01148]
[1649461580033,57.72,42166.85,2.0,0.00012,0.0,0.01157]
[1649461585068,57.72,42177.03,2.0,0.00012,0.0,0.01187]
[1649461590102,57.72,42179.68,2.0,0.00012,0.0,0.01195]
[1649461595137,57.72,42202.39,2.0,0.00013,0.0,0.0126]
[1649461600172,57.72,42208.68,2.0,0.00013,0.0,0.0128]
[1649461605207,57.72,42210.17,2.0,0.00013,0.0,0.01285]
[1649461610242,57.72,42210.3,2.0,0.00013,0.0,0.01285]
[1649461615277,57.72,42207.9,2.0,0.00013,0.0,0.01278]
[1649461620312,57.72,42209.73,2.0,0.00013,0.0,0.01283]
[1649461625347,57.72,42209.24,2.0,0.00013,0.0,0.01282]
[1649461630382,57.72,42209.76,2.0,0.00013,0.0,0.01283]
[1649461635417,57.72,42212.43,2.0,0.00013,0.0,0.01292]
[1649461640454,57.72,42217.11,2.0,0.00013,0.0,0.01307]
[1649461645489,57.72,42224.19,2.0,0.00013,0.0,0.01331]
[1649461650524,57.72,42239.01,2.0,0.00014,0.0,0.0138]
[1649461655559,57.72,42255.32,2.0,0.00014,0.0,0.01432]
[1649461660594,57.72,42262.3,2.0,0.00015,0.0,0.01457]
[1649461665630,57.72,42270.08,2.0,0.00015,0.0,0.01485]
[1649461670664,57.72,42269.19,2.0,0.00015,0.0,0.01482]
[1649461675699,57.72,42273.47,2.0,0.00015,0.0,0.01498]
[1649461680734,57.72,42272.12,2.0,0.00015,0.0,0.01493]
[1649461685770,57.72,42246.57,2.0,0.00014,0.0,0.01401]
[1649461690804,57.72,42236.98,2.0,0.00014,0.0,0.01368]
[1649461695839,57.72,42251.8,2.0,0.00014,0.0,0.0142]
[1649461700875,57.72,42246.37,2.0,0.00014,0.0,0.01401]
[1649461705910,57.72,42246.65,2.0,0.00014,0.0,0.01402]
[1649461710945,57.72,42229.33,2.0,0.00013,0.0,0.01343]
[1649461715979,57.72,42225.18,2.0,0.00013,0.0,0.01324]
[1649461721014,57.72,42234.42,2.0,0.00014,0.0,0.01355]
[1649461726054,57.72,42243.18,2.0,0.00014,0.0,0.01385]
[1649461731084,57.72,42247.38,2.0,0.00014,0.0,0.01399]
[1649461736119,57.72,42248.39,2.0,0.00014,0.0,0.01403]
[1649461741154,57.72,42247.83,2.0,0.00014,0.0,0.01401]
[1649461746158,57.72,42234.47,2.0,0.00014,0.0,0.01355]
[1649461751225,57.72,42236.7,2.0,0.00014,0.0,0.01362]
[1649461756262,57.72,42236.73,2.0,0.00014,0.0,0.01363]
[1649461762302,57.72,42237.22,2.0,0.00014,0.0,0.01364]
[1649461767337,57.72,42246.6,2.0,0.00014,0.0,0.01396]
[1649461772372,57.72,42246.03,2.0,0.00014,0.0,0.01389]
[1649461777407,57.72,42246.17,2.0,0.00014,0.0,0.0139]
[1649461782443,57.72,42246.18,2.0,0.00014,0.0,0.0139]
[1649461787478,57.72,42246.24,2.0,0.00014,0.0,0.0139]
[1649461792512,57.72,42246.15,2.0,0.00014,0.0,0.0139]
[1649461797547,57.72,42237.43,2.0,0.00014,0.0,0.0136]
[1649461802582,57.72,42242.53,2.0,0.00014,0.0,0.01377]
[1649461807617,57.72,42248.29,2.0,0.00014,0.0,0.01397]
[1649461812652,57.72,42255.47,2.0,0.00014,0.0,0.01422]
[1649461817687,57.72,42255.81,2.0,0.00014,0.0,0.01423]
[1649461822722,57.72,42251.55,2.0,0.00014,0.0,0.01408]
[1649461827757,57.72,42252.78,2.0,0.00014,0.0,0.01413]
[1649461832792,57.72,42250.96,2.0,0.00014,0.0,0.01401]
[1649461837827,57.72,42254.47,2.0,0.00014,0.0,0.01413]
[1649461842862,57.72,42255.41,2.0,0.00014,0.0,0.01417]
[1649461847897,57.72,42258.25,2.0,0.00014,0.0,0.01427]
[1649461852932,57.72,42256.64,2.0,0.00014,0.0,0.01421]
[1649461857967,57.72,42257.06,2.0,0.00014,0.0,0.01422]
[1649461863002,57.72,42257.41,2.0,0.00014,0.0,0.01424]
[1649461868039,57.72,42258.37,2.0,0.00014,0.0,0.01427]
[1649461873072,57.72,42258.3,2.0,0.00014,0.0,0.01427]
[1649461878107,57.72,42255.67,2.0,0.00014,0.0,0.01418]
[1649461883142,57.72,42254.05,2.0,0.00014,0.0,0.01412]
[1649461888177,57.72,42254.08,2.0,0.00014,0.0,0.01412]
[1649461893212,57.72,42256.59,2.0,0.00014,0.0,0.01416]
[1649461898247,57.72,42256.62,2.0,0.00014,0.0,0.01416]
[1649461903284,57.72,42253.67,2.0,0.00014,0.0,0.01405]
[1649461908318,57.72,42255.18,2.0,0.00014,0.0,0.01411]
[1649461914158,57.72,42257.29,2.0,0.00014,0.0,0.01418]
[1649461920158,57.72,42257.79,2.0,0.00014,0.0,0.0142]
[1649461925441,57.72,42258.9,2.0,0.00014,0.0,0.01424]
[1649461930476,57.72,42261.87,2.0,0.00014,0.0,0.01434]
[1649461935511,57.72,42266.26,2.0,0.00015,0.0,0.0145]
[1649461940546,57.72,42267.82,2.0,0.00015,0.0,0.01455]
[1649461945581,57.72,42270.66,2.0,0.00015,0.0,0.01466]
[1649461950616,57.72,42272.3,2.0,0.00015,0.0,0.01472]
[1649461955651,57.72,42267.42,2.0,0.00015,0.0,0.01449]
[1649461960686,57.72,42267.09,2.0,0.00015,0.0,0.01447]
[1649461965724,57.72,42268.9,2.0,0.00015,0.0,0.01454]
[1649461970756,57.72,42269.53,2.0,0.00015,0.0,0.01456]
[1649461975792,57.72,42268.54,2.0,0.00015,0.0,0.01453]
[1649461981833,57.72,42269.18,2.0,0.00015,0.0,0.01455]
[1649461986868,57.72,42266.61,2.0,0.00015,0.0,0.01446]
[1649461991904,57.72,42266.71,2.0,0.00015,0.0,0.01446]
[1649461996938,57.72,42269.96,2.0,0.00015,0.0,0.01458]
[1649462001973,57.72,42282.99,2.0,0.00015,0.0,0.01505]
[1649462007008,57.72,42284.88,2.0,0.00015,0.0,0.01512]
[1649462012043,57.72,42288.49,2.0,0.00015,0.0,0.0152]
[1649462017078,57.72,42284.29,2.0,0.00015,0.0,0.01505]
[1649462022113,57.72,42280.26,2.0,0.00015,0.0,0.0149]
[1649462027148,57.72,42282.66,2.0,0.00015,0.0,0.01499]
[1649462032184,57.72,42280.51,2.0,0.00015,0.0,0.01491]
[1649462037218,57.72,42286.11,2.0,0.00015,0.0,0.01512]
[1649462042255,57.72,42290.96,2.0,0.00016,0.0,0.0153]
[1649462047288,57.72,42283.78,2.0,0.00015,0.0,0.01503]
[1649462052323,57.72,42289.16,2.0,0.00015,0.0,0.01523]
[1649462057358,57.72,42290.08,2.0,0.00015,0.0,0.01526]
[1649462062393,57.72,42293.96,2.0,0.00016,0.0,0.01541]
[1649462067428,57.72,42292.32,2.0,0.00016,0.0,0.01535]
[1649462072463,57.72,42296.11,2.0,0.00016,0.0,0.01544]
[1649462077498,57.72,42300.22,2.0,0.00016,0.0,0.01559]
[1649462082535,57.72,42302.1,2.0,0.00016,0.0,0.01566]
[1649462087570,57.72,42303.79,2.0,0.00016,0.0,0.01573]
[1649462092605,57.72,42299.38,2.0,0.00016,0.0,0.01556]
[1649462097640,57.72,42297.87,2.0,0.00016,0.0,0.0155]
[1649462102675,57.72,42297.77,2.0,0.00016,0.0,0.0155]
[1649462107710,57.72,42300.08,2.0,0.00016,0.0,0.01559]
[1649462112745,57.72,42302.23,2.0,0.00016,0.0,0.01567]
[1649462117780,57.72,42308.63,2.0,0.00016,0.0,0.01592]
[1649462122815,57.72,42309.05,2.0,0.00016,0.0,0.01593]
[1649462127854,57.72,42309.73,2.0,0.00016,0.0,0.01596]
[1649462132885,57.72,42311.09,2.0,0.00016,0.0,0.01596]
[1649462137920,57.72,42311.16,2.0,0.00016,0.0,0.01596]
[1649462142955,57.72,42327.31,2.0,0.00017,0.0,0.0166]
[1649462147992,57.72,42322.76,2.0,0.00017,0.0,0.01642]
[1649462153030,57.72,42323.81,2.0,0.00017,0.0,0.01646]
[1649462158061,57.72,42324.92,2.0,0.00017,0.0,0.01651]
[1649462163099,57.72,42316.37,2.0,0.00016,0.0,0.01616]
[1649462168131,57.72,42287.85,2.0,0.00015,0.0,0.01507]
[1649462173167,57.72,42282.79,2.0,0.00015,0.0,0.01488]
[1649462178201,57.72,42277.53,2.0,0.00015,0.0,0.01469]
[1649462183236,57.72,42273.4,2.0,0.00015,0.0,0.01454]
[1649462188271,57.72,42270.58,2.0,0.00015,0.0,0.01444]
[1649462193306,57.72,42275.09,2.0,0.00015,0.0,0.01455]
[1649462198341,57.72,42260.09,2.0,0.00014,0.0,0.01402]
[1649462203376,57.72,42240.24,2.0,0.00013,0.0,0.01334]
[1649462208411,57.72,42224.07,2.0,0.00013,0.0,0.01281]
[1649462213446,57.72,42233.1,2.0,0.00013,0.0,0.0131]
[1649462218482,57.72,42230.77,2.0,0.00013,0.0,0.01303]
[1649462223518,57.72,42229.61,2.0,0.00013,0.0,0.01299]
[1649462228551,57.72,42229.5,2.0,0.00013,0.0,0.01299]
[1649462233588,57.72,42230.95,2.0,0.00013,0.0,0.01303]
[1649462238621,57.72,42234.57,2.0,0.00013,0.0,0.01315]
[1649462243656,57.72,42257.44,2.0,0.00014,0.0,0.01392]
[1649462248695,57.72,42272.31,2.0,0.00015,0.0,0.01445]
[1649462253726,57.72,42290.35,2.0,0.00015,0.0,0.01505]
[1649462263799,57.72,42298.68,2.0,0.00016,0.0,0.01536]
[1649462268833,57.72,42267.1,2.0,0.00014,0.0,0.01421]
[1649462273868,57.72,42271.73,2.0,0.00015,0.0,0.01437]
[1649462278903,57.72,42278.08,2.0,0.00015,0.0,0.0146]
[1649462283944,57.72,42271.76,2.0,0.00015,0.0,0.01437]
[1649462288973,57.72,42284.18,2.0,0.00015,0.0,0.01482]
[1649462294009,57.72,42295.63,2.0,0.00015,0.0,0.01525]
[1649462299044,57.72,42288.9,2.0,0.00015,0.0,0.015]
[1649462304080,57.72,42291.87,2.0,0.00015,0.0,0.01511]
[1649462309114,57.72,42291.38,2.0,0.00015,0.0,0.01509]
[1649462314150,57.72,42293.09,2.0,0.00015,0.0,0.0151]
[1649462319158,57.72,42295.17,2.0,0.00015,0.0,0.01518]
[1649462324219,57.72,42294.68,2.0,0.00015,0.0,0.01516]
[1649462329254,57.72,42294.62,2.0,0.00015,0.0,0.01515]
[1649462334289,57.72,42294.4,2.0,0.00015,0.0,0.01515]
[1649462339324,57.72,42287.04,2.0,0.00015,0.0,0.01487]
[1649462344359,57.72,42269.24,2.0,0.00014,0.0,0.01423]
[1649462349394,57.72,42265.81,2.0,0.00014,0.0,0.01411]
[1649462354430,57.72,42265.37,2.0,0.00014,0.0,0.0141]
[1649462359464,57.72,42280.87,2.0,0.00015,0.0,0.01465]
[1649462364500,57.72,42282.44,2.0,0.00015,0.0,0.01471]
[1649462369538,57.72,42280.29,2.0,0.00015,0.0,0.01463]
[1649462374569,57.72,42280.57,2.0,0.00015,0.0,0.01458]
[1649462379604,57.72,42281.05,2.0,0.00015,0.0,0.0146]
[1649462384639,57.72,42287.18,2.0,0.00015,0.0,0.01482]
[1649462390681,57.72,42287.41,2.0,0.00015,0.0,0.01483]
[1649462395717,57.72,42283.03,2.0,0.00015,0.0,0.01467]
[1649462400752,57.72,42271.88,2.0,0.00014,0.0,0.01427]
[1649462405789,57.72,42271.95,2.0,0.00014,0.0,0.01427]
[1649462410821,57.72,42268.17,2.0,0.00014,0.0,0.01414]
[1649462415856,57.72,42267.34,2.0,0.00014,0.0,0.01411]
[1649462420892,57.72,42259.21,2.0,0.00014,0.0,0.01383]
[1649462425928,57.72,42258.87,2.0,0.00014,0.0,0.01382]
[1649462430961,57.72,42252.36,2.0,0.00014,0.0,0.0136]
[1649462435996,57.72,42243.15,2.0,0.00013,0.0,0.01324]
[1649462441031,57.72,42237.25,2.0,0.00013,0.0,0.01304]
[1649462446066,57.72,42236.1,2.0,0.00013,0.0,0.01301]
[1649462451101,57.72,42254.33,2.0,0.00014,0.0,0.01361]
[1649462456136,57.72,42272.04,2.0,0.00014,0.0,0.01422]
[1649462461174,57.72,42275.24,2.0,0.00015,0.0,0.01434]
[1649462466206,57.72,42279.92,2.0,0.00015,0.0,0.01451]
[1649462471241,57.72,42285.7,2.0,0.00015,0.0,0.01471]
[1649462476276,57.72,42288.52,2.0,0.00015,0.0,0.01482]
[1649462481311,57.72,42299.09,2.0,0.00015,0.0,0.01521]
[1649462486346,57.72,42301.09,2.0,0.00016,0.0,0.01529]
[1649462491381,57.72,42300.43,2.0,0.00015,0.0,0.0152]
[1649462496416,57.72,42318.09,2.0,0.00016,0.0,0.01588]
[1649462501452,57.72,42351.75,2.0,0.00018,0.0,0.01725]
[1649462506486,57.72,42363.16,2.0,0.00018,0.0,0.01773]
[1649462511521,57.72,42380.56,2.0,0.00019,0.0,0.0185]
[1649462516557,57.72,42387.58,2.0,0.00019,0.0,0.01882]
[1649462521591,57.72,42385.16,2.0,0.00019,0.0,0.01871]
[1649462526627,57.72,42356.25,2.0,0.00018,0.0,0.01744]
[1649462531661,57.72,42353.12,2.0,0.00018,0.0,0.01731]
[1649462536696,57.72,42350.83,2.0,0.00018,0.0,0.01721]
[1649462541731,57.72,42367.39,2.0,0.00018,0.0,0.01792]
[1649462546769,57.72,42379.46,2.0,0.00019,0.0,0.01845]
[1649462551801,57.72,42380.97,2.0,0.00019,0.0,0.01845]
[1649462556836,57.72,42369.1,2.0,0.00018,0.0,0.01793]
[1649462561871,57.72,42371.11,2.0,0.00018,0.0,0.01802]
[1649462566906,57.72,42375.92,2.0,0.00019,0.0,0.01823]
[1649462571943,57.72,42388.24,2.0,0.00019,0.0,0.01878]
[1649462576978,57.72,42386.29,2.0,0.00019,0.0,0.01869]
[1649462578175,57.72,42385.4,2.0,0.00019,0.0,0.01865]
[1649462583247,57.72,42352.32,2.0,0.00018,0.0,0.01721]
[1649462589065,57.72,42340.52,2.0,0.00017,0.0,0.01672]
[1649462594101,57.72,42334.06,2.0,0.00017,0.0,0.01646]
[1649462599136,57.72,42335.3,2.0,0.00017,0.0,0.01651]
[1649462604158,57.72,42337.02,2.0,0.00017,0.0,0.01658]
[1649462609205,57.72,42334.19,2.0,0.00017,0.0,0.01646]
[1649462614240,57.72,42334.72,2.0,0.00017,0.0,0.01642]
[1649462619275,57.72,42330.87,2.0,0.00017,0.0,0.01627]
[1649462621560,57.72,42324.09,2.0,0.00016,0.0,0.016]
[1649462626105,57.72,42309.63,2.0,0.00016,0.0,0.01544]
[1649462631361,57.72,42308.69,2.0,0.00016,0.0,0.0154]
[1649462636394,57.72,42318.93,2.0,0.00016,0.0,0.0158]
[1649462641429,57.72,42316.19,2.0,0.00016,0.0,0.01569]
[1649462646465,57.72,42337.2,2.0,0.00017,0.0,0.01652]
[1649462651499,57.72,42340.51,2.0,0.00017,0.0,0.01666]
[1649462656537,57.72,42349.54,2.0,0.00017,0.0,0.01703]
[1649462661571,57.72,42349.67,2.0,0.00017,0.0,0.01704]
[1649462666606,57.72,42347.92,2.0,0.00017,0.0,0.01696]
[1649462671641,57.72,42349.71,2.0,0.00017,0.0,0.01698]
[1649462676676,57.72,42345.36,2.0,0.00017,0.0,0.0168]
[1649462681711,57.72,42353.09,2.0,0.00018,0.0,0.01712]
[1649462686746,57.72,42359.07,2.0,0.00018,0.0,0.01737]
[1649462691786,57.72,42349.24,2.0,0.00017,0.0,0.01696]
[1649462696817,57.72,42347.74,2.0,0.00017,0.0,0.01689]
[1649462699847,57.72,42346.32,2.0,0.00017,0.0,0.01684]
[1649462705879,57.72,42337.7,2.0,0.00017,0.0,0.01648]
[1649462710914,57.72,42345.3,2.0,0.00017,0.0,0.01679]
[1649462713015,57.72,42349.91,2.0,0.00017,0.0,0.01698]
[1649462719977,57.72,42348.56,2.0,0.00017,0.0,0.01693]
[1649462726019,57.72,42348.19,2.0,0.00017,0.0,0.01691]
[1649462731020,57.72,42347.75,2.0,0.00017,0.0,0.01689]
[1649462736089,57.72,42336.24,2.0,0.00017,0.0,0.01636]
[1649462741124,57.72,42337.19,2.0,0.00017,0.0,0.0164]
[1649462743436,57.72,42347.34,2.0,0.00017,0.0,0.01682]
[1649462749183,57.72,42350.97,2.0,0.00017,0.0,0.01697]
[1649462755225,57.72,42349.59,2.0,0.00017,0.0,0.01691]
[1649462759742,57.72,42348.39,2.0,0.00017,0.0,0.01686]
[1649462765294,57.72,42352.85,2.0,0.00017,0.0,0.01704]
[1649462770329,57.72,42352.19,2.0,0.00017,0.0,0.01702]
[1649462774757,57.72,42353.31,2.0,0.00017,0.0,0.01706]
[1649462780402,57.72,42353.02,2.0,0.00017,0.0,0.01705]
[1649462785435,57.72,42361.91,2.0,0.00018,0.0,0.01743]
[1649462790470,57.72,42376.17,2.0,0.00019,0.0,0.01804]
[1649462795505,57.72,42370.32,2.0,0.00018,0.0,0.01772]
[1649462800540,57.72,42374.78,2.0,0.00018,0.0,0.01792]
[1649462805575,57.72,42380.01,2.0,0.00019,0.0,0.01815]
[1649462810610,57.72,42377.86,2.0,0.00019,0.0,0.01805]
[1649462815645,57.72,42369.68,2.0,0.00018,0.0,0.0177]
[1649462820681,57.72,42373.14,2.0,0.00018,0.0,0.01785]
[1649462825717,57.72,42371.68,2.0,0.00018,0.0,0.01778]
[1649462830750,57.72,42371.92,2.0,0.00018,0.0,0.01779]
[1649462835786,57.72,42378.99,2.0,0.00019,0.0,0.0181]
[1649462840820,57.72,42368.13,2.0,0.00018,0.0,0.01763]
[1649462845855,57.72,42368.12,2.0,0.00018,0.0,0.01763]
[1649462850890,57.72,42366.57,2.0,0.00018,0.0,0.01756]
[1649462855927,57.72,42366.41,2.0,0.00018,0.0,0.01749]
[1649462860960,57.72,42366.4,2.0,0.00018,0.0,0.01749]
[1649462865995,57.72,42366.47,2.0,0.00018,0.0,0.01749]
[1649462871030,57.72,42366.67,2.0,0.00018,0.0,0.0175]
[1649462876065,57.72,42371.12,2.0,0.00018,0.0,0.01769]
[1649462881100,57.72,42368.55,2.0,0.00018,0.0,0.01758]
[1649462886135,57.72,42368.45,2.0,0.00018,0.0,0.01758]
[1649462891170,57.72,42368.56,2.0,0.00018,0.0,0.01758]
[1649462896205,57.72,42371.14,2.0,0.00018,0.0,0.0177]
[1649462901241,57.72,42361.72,2.0,0.00018,0.0,0.01729]
[1649462903358,57.72,42357.67,2.0,0.00018,0.0,0.01712]
[1649462909296,57.72,42343.13,2.0,0.00017,0.0,0.01652]
[1649462914331,57.72,42341.1,2.0,0.00017,0.0,0.01638]
[1649462919366,57.72,42340.23,2.0,0.00017,0.0,0.01635]
[1649462924405,57.72,42332.56,2.0,0.00016,0.0,0.01604]
[1649462929438,57.72,42324.1,2.0,0.00016,0.0,0.01571]
[1649462934473,57.72,42313.47,2.0,0.00016,0.0,0.0153]
[1649462939508,57.72,42310.73,2.0,0.00015,0.0,0.0152]
[1649462944543,57.72,42307.57,2.0,0.00015,0.0,0.01508]
[1649462949578,57.72,42305.82,2.0,0.00015,0.0,0.01501]
[1649462954613,57.72,42295.31,2.0,0.00015,0.0,0.01463]
[1649462959648,57.72,42292.92,2.0,0.00015,0.0,0.01454]
[1649462964683,57.72,42284.09,2.0,0.00014,0.0,0.01423]
[1649462969718,57.72,42283.33,2.0,0.00014,0.0,0.0142]
[1649462974753,57.72,42293.83,2.0,0.00015,0.0,0.01452]
[1649462979789,57.72,42300.29,2.0,0.00015,0.0,0.01476]
[1649462984823,57.72,42299.65,2.0,0.00015,0.0,0.01473]
[1649462989858,57.72,42300.61,2.0,0.00015,0.0,0.01477]
[1649462994893,57.72,42299.84,2.0,0.00015,0.0,0.01474]
[1649462999928,57.72,42301.07,2.0,0.00015,0.0,0.01478]
[1649463004963,57.72,42301.43,2.0,0.00015,0.0,0.0148]
[1649463009998,57.72,42305.91,2.0,0.00015,0.0,0.01496]
[1649463015034,57.72,42299.32,2.0,0.00015,0.0,0.01472]
[1649463020071,57.72,42298.53,2.0,0.00015,0.0,0.01469]
[1649463025103,57.72,42308.36,2.0,0.00015,0.0,0.01505]
[1649463030139,57.72,42300.91,2.0,0.00015,0.0,0.01478]
[1649463035173,57.72,42307.42,2.0,0.00015,0.0,0.01496]
[1649463040208,57.72,42303.91,2.0,0.00015,0.0,0.01483]
[1649463045243,57.72,42304.76,2.0,0.00015,0.0,0.01486]
[1649463050278,57.72,42304.95,2.0,0.00015,0.0,0.01487]
[1649463055318,57.72,42307.1,2.0,0.00015,0.0,0.01495]
[1649463060348,57.72,42306.24,2.0,0.00015,0.0,0.01492]
[1649463065383,57.72,42303.36,2.0,0.00015,0.0,0.01481]
[1649463070420,57.72,42301.59,2.0,0.00015,0.0,0.01475]
[1649463075454,57.72,42305.61,2.0,0.00015,0.0,0.0149]
[1649463080489,57.72,42306.33,2.0,0.00015,0.0,0.01492]
[1649463085524,57.72,42306.25,2.0,0.00015,0.0,0.01492]
[1649463090559,57.72,42306.07,2.0,0.00015,0.0,0.01491]
[1649463092769,57.72,42319.75,2.0,0.00016,0.0,0.01537]
[1649463098616,57.72,42334.78,2.0,0.00016,0.0,0.01595]
[1649463105966,57.72,42328.89,2.0,0.00016,0.0,0.01572]
[1649463111707,57.72,42323.92,2.0,0.00016,0.0,0.01553]
[1649463116742,57.72,42324.42,2.0,0.00016,0.0,0.01555]
[1649463121777,57.72,42331.9,2.0,0.00016,0.0,0.01584]
[1649463126812,57.72,42329.96,2.0,0.00016,0.0,0.01576]
[1649463131847,57.72,42325.49,2.0,0.00016,0.0,0.01559]
[1649463136882,57.72,42330.3,2.0,0.00016,0.0,0.01578]
[1649463141918,57.72,42318.57,2.0,0.00016,0.0,0.01533]
[1649463146953,57.72,42320.06,2.0,0.00016,0.0,0.01538]
[1649463151987,57.72,42320.71,2.0,0.00016,0.0,0.01535]
[1649463157022,57.72,42310.13,2.0,0.00015,0.0,0.01495]
[1649463162057,57.72,42312.95,2.0,0.00015,0.0,0.01506]
[1649463167092,57.72,42314.33,2.0,0.00015,0.0,0.01511]
[1649463172127,57.72,42323.17,2.0,0.00016,0.0,0.01544]
[1649463177158,57.72,42319.39,2.0,0.00016,0.0,0.0153]
[1649463182198,57.72,42320.44,2.0,0.00016,0.0,0.01534]
[1649463187233,57.72,42318.56,2.0,0.00016,0.0,0.01527]
[1649463192267,57.72,42322.36,2.0,0.00016,0.0,0.01541]
[1649463197303,57.72,42333.11,2.0,0.00016,0.0,0.01583]
[1649463202338,57.72,42332.4,2.0,0.00016,0.0,0.0158]
[1649463207375,57.72,42333.83,2.0,0.00016,0.0,0.01586]
[1649463212408,57.72,42332.28,2.0,0.00016,0.0,0.01574]
[1649463217442,57.72,42333.71,2.0,0.00016,0.0,0.01579]
[1649463222479,57.72,42334.17,2.0,0.00016,0.0,0.01581]
[1649463227512,57.72,42344.07,2.0,0.00017,0.0,0.0162]
[1649463232548,57.72,42362.42,2.0,0.00017,0.0,0.01695]
[1649463237582,57.72,42371.92,2.0,0.00018,0.0,0.01735]
[1649463242617,57.72,42371.19,2.0,0.00018,0.0,0.01732]
[1649463247652,57.72,42367.81,2.0,0.00018,0.0,0.01717]
[1649463252690,57.72,42363.32,2.0,0.00017,0.0,0.01699]
[1649463257727,57.72,42370.83,2.0,0.00018,0.0,0.0173]
[1649463262758,57.72,42377.53,2.0,0.00018,0.0,0.01759]
[1649463267795,57.72,42377.62,2.0,0.00018,0.0,0.01759]
[1649463272828,57.72,42377.38,2.0,0.00018,0.0,0.01752]
[1649463278871,57.72,42377.87,2.0,0.00018,0.0,0.01754]
[1649463283905,57.72,42377.71,2.0,0.00018,0.0,0.01753]
[1649463289948,57.72,42377.97,2.0,0.00018,0.0,0.01754]
[1649463294983,57.72,42376.47,2.0,0.00018,0.0,0.01748]
[1649463300017,57.72,42376.31,2.0,0.00018,0.0,0.01747]
[1649463306059,57.72,42377.98,2.0,0.00018,0.0,0.01754]
[1649463311094,57.72,42369.62,2.0,0.00018,0.0,0.01719]
[1649463316132,57.72,42371.28,2.0,0.00018,0.0,0.01726]
[1649463321158,57.72,42369.5,2.0,0.00018,0.0,0.01718]
[1649463326201,57.72,42351.47,2.0,0.00017,0.0,0.01644]
[1649463331236,57.72,42354.29,2.0,0.00017,0.0,0.01649]
[1649463336271,57.72,42338.28,2.0,0.00016,0.0,0.01585]
[1649463341306,57.72,42343.44,2.0,0.00016,0.0,0.01606]
[1649463346341,57.72,42347.2,2.0,0.00017,0.0,0.01621]
[1649463351376,57.72,42341.44,2.0,0.00016,0.0,0.01598]
[1649463355191,57.72,42342.24,2.0,0.00016,0.0,0.01601]
[1649463360440,57.72,42227.67,2.0,0.00012,0.0,0.01203]
[1649463364324,57.72,42198.33,2.0,0.00011,0.0,0.01117]
[1649463369503,57.72,42196.46,2.0,0.00011,0.0,0.01111]
[1649463374538,57.72,42245.58,2.0,0.00013,0.0,0.01258]
[1649463379574,57.72,42225.78,2.0,0.00012,0.0,0.01197]
[1649463384612,57.72,42231.76,2.0,0.00012,0.0,0.01215]
[1649463389644,57.72,42250.88,2.0,0.00013,0.0,0.01275]
[1649463394679,57.72,42272.26,2.0,0.00014,0.0,0.0134]
[1649463399713,57.72,42261.77,2.0,0.00013,0.0,0.01306]
[1649463404748,57.72,42259.74,2.0,0.00013,0.0,0.01299]
[1649463409784,57.72,42280.14,2.0,0.00014,0.0,0.01367]
[1649463414819,57.72,42295.43,2.0,0.00014,0.0,0.0142]
[1649463420158,57.72,42313.56,2.0,0.00015,0.0,0.01486]
[1649463425896,57.72,42325.16,2.0,0.00016,0.0,0.01529]
[1649463430932,57.72,42326.64,2.0,0.00016,0.0,0.01535]
[1649463435967,57.72,42344.78,2.0,0.00016,0.0,0.01605]
[1649463441003,57.72,42358.48,2.0,0.00017,0.0,0.0166]
[1649463446037,57.72,42371.53,2.0,0.00018,0.0,0.01714]
[1649463451072,57.72,42356.78,2.0,0.00017,0.0,0.01647]
[1649463452890,57.72,42352.88,2.0,0.00017,0.0,0.01631]
[1649463458121,57.72,42235.77,2.0,0.00012,0.0,0.01218]
[1649463463156,57.72,42207.23,2.0,0.00011,0.0,0.01133]
[1649463463831,57.72,42207.23,2.0,0.00011,0.0,0.01133]
[1649463469199,57.72,42251.3,2.0,0.00013,0.0,0.01267]
[1649463474234,57.72,42270.65,2.0,0.00013,0.0,0.0133]
[1649463479268,57.72,42262.69,2.0,0.00013,0.0,0.01304]
[1649463484305,57.72,42240.08,2.0,0.00012,0.0,0.01232]
[1649463489338,57.72,42242.37,2.0,0.00012,0.0,0.01239]
[1649463494375,57.72,42250.96,2.0,0.00013,0.0,0.01266]
[1649463499409,57.72,42263.26,2.0,0.00013,0.0,0.01306]
[1649463504443,57.72,42244.67,2.0,0.00013,0.0,0.01246]
[1649463509478,57.72,42236.89,2.0,0.00012,0.0,0.01222]
[1649463514514,57.72,42246.31,2.0,0.00013,0.0,0.01246]
[1649463519548,57.72,42244.52,2.0,0.00013,0.0,0.01241]
[1649463524583,57.72,42238.27,2.0,0.00012,0.0,0.01221]
[1649463529618,57.72,42235.38,2.0,0.00012,0.0,0.01212]
[1649463534653,57.72,42227.67,2.0,0.00012,0.0,0.01189]
[1649463539690,57.72,42234.34,2.0,0.00012,0.0,0.01209]
[1649463544723,57.72,42236.81,2.0,0.00012,0.0,0.01217]
[1649463549758,57.72,42234.77,2.0,0.00012,0.0,0.01211]
[1649463554793,57.72,42241.96,2.0,0.00012,0.0,0.01233]
[1649463559828,57.72,42256.89,2.0,0.00013,0.0,0.0128]
[1649463564863,57.72,42267.04,2.0,0.00013,0.0,0.01313]
[1649463569900,57.72,42274.01,2.0,0.00014,0.0,0.01336]
[1649463574933,57.72,42288.91,2.0,0.00014,0.0,0.01382]
[1649463579969,57.72,42280.84,2.0,0.00014,0.0,0.01354]
[1649463585003,57.72,42287.48,2.0,0.00014,0.0,0.01377]
[1649463590038,57.72,42285.66,2.0,0.00014,0.0,0.0137]
[1649463595073,57.72,42286.92,2.0,0.00014,0.0,0.01375]
[1649463600111,57.72,42283.06,2.0,0.00014,0.0,0.01362]
[1649463605146,57.72,42282.27,2.0,0.00014,0.0,0.01359]
[1649463610181,57.72,42282.14,2.0,0.00014,0.0,0.01358]
[1649463615217,57.72,42272.4,2.0,0.00013,0.0,0.01326]
[1649463620252,57.72,42271.79,2.0,0.00013,0.0,0.01324]
[1649463625286,57.72,42273.77,2.0,0.00013,0.0,0.0133]
[1649463630321,57.72,42280.83,2.0,0.00014,0.0,0.01354]
[1649463635362,57.72,42274.36,2.0,0.00013,0.0,0.01327]
[1649463640393,57.72,42279.05,2.0,0.00014,0.0,0.01343]
[1649463645428,57.72,42275.75,2.0,0.00013,0.0,0.01332]
[1649463650464,57.72,42275.85,2.0,0.00013,0.0,0.01332]
[1649463655498,57.72,42279.12,2.0,0.00014,0.0,0.01343]
[1649463660533,57.72,42279.08,2.0,0.00014,0.0,0.01343]
[1649463665568,57.72,42278.94,2.0,0.00014,0.0,0.01343]
[1649463670608,57.72,42276.19,2.0,0.00014,0.0,0.01333]
[1649463675638,57.72,42275.89,2.0,0.00013,0.0,0.01332]
[1649463680673,57.72,42276.26,2.0,0.00014,0.0,0.01334]
[1649463685708,57.72,42275.6,2.0,0.00013,0.0,0.01331]
[1649463690760,57.72,42266.71,2.0,0.00013,0.0,0.01302]
[1649463695778,57.72,42267.72,2.0,0.00013,0.0,0.013]
[1649463700813,57.72,42257.84,2.0,0.00013,0.0,0.01268]
[1649463705848,57.72,42262.7,2.0,0.00013,0.0,0.01284]
[1649463710884,57.72,42261.62,2.0,0.00013,0.0,0.01281]
[1649463715918,57.72,42260.71,2.0,0.00013,0.0,0.01278]
[1649463720953,57.72,42260.22,2.0,0.00013,0.0,0.01276]
[1649463725988,57.72,42259.59,2.0,0.00013,0.0,0.01274]
[1649463731023,57.72,42258.34,2.0,0.00013,0.0,0.0127]
[1649463736058,57.72,42259.76,2.0,0.00013,0.0,0.01275]
[1649463741093,57.72,42265.07,2.0,0.00013,0.0,0.01292]
[1649463746128,57.72,42273.16,2.0,0.00013,0.0,0.01318]
[1649463751163,57.72,42273.07,2.0,0.00013,0.0,0.01313]
[1649463756198,57.72,42273.32,2.0,0.00013,0.0,0.01314]
[1649463761235,57.72,42261.81,2.0,0.00013,0.0,0.01276]
[1649463766271,57.72,42268.01,2.0,0.00013,0.0,0.01296]
[1649463771305,57.72,42263.07,2.0,0.00013,0.0,0.0128]
[1649463776340,57.72,42263.68,2.0,0.00013,0.0,0.01282]
[1649463781376,57.72,42264.64,2.0,0.00013,0.0,0.01285]
[1649463786411,57.72,42274.4,2.0,0.00013,0.0,0.01317]
[1649463791445,57.72,42273.57,2.0,0.00013,0.0,0.01315]
[1649463796480,57.72,42269.33,2.0,0.00013,0.0,0.01301]
[1649463801516,57.72,42274.17,2.0,0.00013,0.0,0.01317]
[1649463807158,57.72,42273.68,2.0,0.00013,0.0,0.01315]
[1649463812592,57.72,42273.56,2.0,0.00013,0.0,0.0131]
[1649463817627,57.72,42273.09,2.0,0.00013,0.0,0.01308]
[1649463822665,57.72,42273.64,2.0,0.00013,0.0,0.0131]
[1649463827697,57.72,42272.3,2.0,0.00013,0.0,0.01305]
[1649463832732,57.72,42272.62,2.0,0.00013,0.0,0.01306]
[1649463837767,57.72,42273.2,2.0,0.00013,0.0,0.01308]
[1649463842802,57.72,42271.13,2.0,0.00013,0.0,0.01302]
[1649463847841,57.72,42271.87,2.0,0.00013,0.0,0.01304]
[1649463852873,57.72,42272.68,2.0,0.00013,0.0,0.01307]
[1649463857907,57.72,42282.18,2.0,0.00014,0.0,0.01338]
[1649463862943,57.72,42284.86,2.0,0.00014,0.0,0.01347]
[1649463867977,57.72,42287.51,2.0,0.00014,0.0,0.01356]
[1649463873012,57.72,42287.36,2.0,0.00014,0.0,0.01351]
[1649463878047,57.72,42287.56,2.0,0.00014,0.0,0.01351]
[1649463883082,57.72,42289.28,2.0,0.00014,0.0,0.01357]
[1649463888117,57.72,42289.82,2.0,0.00014,0.0,0.01359]
[1649463893152,57.72,42289.87,2.0,0.00014,0.0,0.01359]
[1649463898187,57.72,42287.91,2.0,0.00014,0.0,0.01352]
[1649463903222,57.72,42287.1,2.0,0.00014,0.0,0.0135]
[1649463908257,57.72,42287.74,2.0,0.00014,0.0,0.01352]
[1649463913293,57.72,42288.06,2.0,0.00014,0.0,0.01353]
[1649463918327,57.72,42288.2,2.0,0.00014,0.0,0.01353]
[1649463923367,57.72,42288.61,2.0,0.00014,0.0,0.01355]
[1649463929404,57.72,42288.38,2.0,0.00014,0.0,0.01354]
[1649463934439,57.72,42288.78,2.0,0.00014,0.0,0.0135]
[1649463939474,57.72,42289.81,2.0,0.00014,0.0,0.01354]
[1649463944509,57.72,42292.61,2.0,0.00014,0.0,0.01363]
[1649463949544,57.72,42300.1,2.0,0.00014,0.0,0.01389]
[1649463954579,57.72,42303.26,2.0,0.00014,0.0,0.014]
[1649463959614,57.72,42304.83,2.0,0.00014,0.0,0.01406]
[1649463964649,57.72,42313.48,2.0,0.00015,0.0,0.01436]
[1649463969684,57.72,42318.81,2.0,0.00015,0.0,0.01455]
[1649463974719,57.72,42319.52,2.0,0.00015,0.0,0.01458]
[1649463979754,57.72,42323.13,2.0,0.00015,0.0,0.01471]
[1649463984789,57.72,42330.2,2.0,0.00015,0.0,0.01497]
[1649463989824,57.72,42334.24,2.0,0.00015,0.0,0.01512]
[1649463994859,57.72,42336.01,2.0,0.00015,0.0,0.01513]
[1649463999895,57.72,42335.28,2.0,0.00015,0.0,0.01511]
[1649464004929,57.72,42336.67,2.0,0.00015,0.0,0.01516]
[1649464009964,57.72,42338.12,2.0,0.00016,0.0,0.01521]
[1649464014999,57.72,42337.33,2.0,0.00016,0.0,0.01518]
[1649464020034,57.72,42339.81,2.0,0.00016,0.0,0.01528]
[1649464025069,57.72,42339.18,2.0,0.00016,0.0,0.01525]
[1649464030105,57.72,42337.83,2.0,0.00016,0.0,0.0152]
[1649464035139,57.72,42337.53,2.0,0.00016,0.0,0.01519]
[1649464040174,57.72,42337.83,2.0,0.00016,0.0,0.0152]
[1649464045210,57.72,42338.25,2.0,0.00016,0.0,0.01522]
[1649464050245,57.72,42336.87,2.0,0.00015,0.0,0.01517]
[1649464055279,57.72,42341.0,2.0,0.00016,0.0,0.01527]
[1649464060314,57.72,42341.65,2.0,0.00016,0.0,0.01529]
[1649464065349,57.72,42341.94,2.0,0.00016,0.0,0.0153]
[1649464070389,57.72,42342.56,2.0,0.00016,0.0,0.01532]
[1649464075420,57.72,42343.12,2.0,0.00016,0.0,0.01535]
[1649464080454,57.72,42343.68,2.0,0.00016,0.0,0.01537]
[1649464086158,57.72,42344.31,2.0,0.00016,0.0,0.01539]
[1649464091532,57.72,42345.78,2.0,0.00016,0.0,0.01545]
[1649464096566,57.72,42343.53,2.0,0.00016,0.0,0.01536]
[1649464101601,57.72,42336.48,2.0,0.00015,0.0,0.0151]
[1649464106637,57.72,42336.48,2.0,0.00015,0.0,0.0151]
[1649464111672,57.72,42336.55,2.0,0.00015,0.0,0.01504]
[1649464116706,57.72,42336.57,2.0,0.00015,0.0,0.01504]
[1649464121741,57.72,42336.51,2.0,0.00015,0.0,0.01504]
[1649464126776,57.72,42342.56,2.0,0.00016,0.0,0.01527]
[1649464131812,57.72,42342.32,2.0,0.00016,0.0,0.01526]
[1649464136846,57.72,42336.04,2.0,0.00015,0.0,0.01502]
[1649464141881,57.72,42336.37,2.0,0.00015,0.0,0.01504]
[1649464146917,57.72,42334.2,2.0,0.00015,0.0,0.01495]
[1649464151951,57.72,42334.56,2.0,0.00015,0.0,0.01497]
[1649464156993,57.72,42326.93,2.0,0.00015,0.0,0.01469]
[1649464162021,57.72,42328.6,2.0,0.00015,0.0,0.01475]
[1649464167056,57.72,42328.79,2.0,0.00015,0.0,0.01475]
[1649464172092,57.72,42329.53,2.0,0.00015,0.0,0.01473]
[1649464177126,57.72,42329.68,2.0,0.00015,0.0,0.01473]
[1649464182157,57.72,42340.72,2.0,0.00015,0.0,0.01514]
[1649464187197,57.72,42339.87,2.0,0.00015,0.0,0.01511]
[1649464192231,57.72,42339.77,2.0,0.00015,0.0,0.01511]
[1649464197266,57.72,42341.16,2.0,0.00015,0.0,0.01516]
[1649464202303,57.72,42341.13,2.0,0.00015,0.0,0.01516]
[1649464207336,57.72,42338.96,2.0,0.00015,0.0,0.01508]
[1649464212371,57.72,42329.38,2.0,0.00015,0.0,0.01472]
[1649464217406,57.72,42321.06,2.0,0.00015,0.0,0.01442]
[1649464222441,57.72,42323.22,2.0,0.00015,0.0,0.0145]
[1649464227476,57.72,42321.91,2.0,0.00015,0.0,0.01445]
[1649464232511,57.72,42321.31,2.0,0.00015,0.0,0.01437]
[1649464237546,57.72,42319.33,2.0,0.00015,0.0,0.0143]
[1649464242581,57.72,42320.32,2.0,0.00015,0.0,0.01434]
[1649464247616,57.72,42320.79,2.0,0.00015,0.0,0.01435]
[1649464252651,57.72,42321.24,2.0,0.00015,0.0,0.01437]
[1649464257686,57.72,42320.98,2.0,0.00015,0.0,0.01436]
[1649464262722,57.72,42320.98,2.0,0.00015,0.0,0.01436]
[1649464267756,57.72,42320.78,2.0,0.00015,0.0,0.01435]
[1649464272794,57.72,42320.82,2.0,0.00015,0.0,0.01436]
[1649464277829,57.72,42323.62,2.0,0.00015,0.0,0.01446]
[1649464282864,57.72,42338.81,2.0,0.00015,0.0,0.01501]
[1649464288906,57.72,42346.51,2.0,0.00016,0.0,0.0153]
[1649464293941,57.72,42346.58,2.0,0.00016,0.0,0.01525]
[1649464298976,57.72,42335.82,2.0,0.00015,0.0,0.01485]
[1649464304011,57.72,42346.42,2.0,0.00016,0.0,0.01524]
[1649464309046,57.72,42348.51,2.0,0.00016,0.0,0.01532]
[1649464314081,57.72,42349.88,2.0,0.00016,0.0,0.01537]
[1649464319116,57.72,42350.81,2.0,0.00016,0.0,0.01541]
[1649464324156,57.72,42351.41,2.0,0.00016,0.0,0.01543]
[1649464329158,57.72,42350.96,2.0,0.00016,0.0,0.01542]
[1649464335158,57.72,42350.43,2.0,0.00016,0.0,0.0154]
[1649464340268,57.72,42355.28,2.0,0.00016,0.0,0.01558]
[1649464345301,57.72,42354.54,2.0,0.00016,0.0,0.01555]
[1649464350336,57.72,42354.52,2.0,0.00016,0.0,0.01555]
[1649464355375,57.72,42354.26,2.0,0.00016,0.0,0.01548]
[1649464360407,57.72,42348.03,2.0,0.00016,0.0,0.01525]
[1649464365442,57.72,42347.96,2.0,0.00016,0.0,0.01524]
[1649464370477,57.72,42347.83,2.0,0.00016,0.0,0.01524]
[1649464375512,57.72,42348.59,2.0,0.00016,0.0,0.01527]
[1649464380547,57.72,42348.07,2.0,0.00016,0.0,0.01525]
[1649464385582,57.72,42348.28,2.0,0.00016,0.0,0.01526]
[1649464391624,57.72,42349.56,2.0,0.00016,0.0,0.01531]
[1649464396659,57.72,42349.62,2.0,0.00016,0.0,0.01531]
[1649464401694,57.72,42349.85,2.0,0.00016,0.0,0.01532]
[1649464407158,57.72,42352.32,2.0,0.00016,0.0,0.01541]
[1649464412771,57.72,42352.05,2.0,0.00016,0.0,0.01534]
[1649464417806,57.72,42352.01,2.0,0.00016,0.0,0.01534]
[1649464422841,57.72,42352.08,2.0,0.00016,0.0,0.01534]
[1649464427876,57.72,42352.43,2.0,0.00016,0.0,0.01536]
[1649464432911,57.72,42352.46,2.0,0.00016,0.0,0.01536]
[1649464437946,57.72,42353.0,2.0,0.00016,0.0,0.01538]
[1649464442981,57.72,42353.89,2.0,0.00016,0.0,0.01541]
[1649464448016,57.72,42353.62,2.0,0.00016,0.0,0.0154]
[1649464453057,57.72,42356.85,2.0,0.00016,0.0,0.01553]
[1649464458086,57.72,42363.35,2.0,0.00016,0.0,0.01578]
[1649464463121,57.72,42372.17,2.0,0.00017,0.0,0.01613]
[1649464468157,57.72,42373.18,2.0,0.00017,0.0,0.01617]
[1649464473158,57.72,42373.7,2.0,0.00017,0.0,0.01613]
[1649464478226,57.72,42374.31,2.0,0.00017,0.0,0.01615]
[1649464483261,57.72,42374.81,2.0,0.00017,0.0,0.01617]
[1649464488296,57.72,42375.15,2.0,0.00017,0.0,0.01619]
[1649464493331,57.72,42377.02,2.0,0.00017,0.0,0.01626]
[1649464498367,57.72,42376.69,2.0,0.00017,0.0,0.01625]
[1649464503401,57.72,42377.57,2.0,0.00017,0.0,0.01628]
[1649464508436,57.72,42377.46,2.0,0.00017,0.0,0.01628]
[1649464514478,57.72,42376.29,2.0,0.00017,0.0,0.01623]
[1649464519515,57.72,42366.02,2.0,0.00016,0.0,0.01582]
[1649464524548,57.72,42365.64,2.0,0.00016,0.0,0.01581]
[1649464529583,57.72,42365.73,2.0,0.00016,0.0,0.01581]
[1649464534622,57.72,42365.64,2.0,0.00016,0.0,0.01575]
[1649464539654,57.72,42365.57,2.0,0.00016,0.0,0.01575]
[1649464544690,57.72,42370.43,2.0,0.00016,0.0,0.01594]
[1649464549727,57.72,42348.31,2.0,0.00015,0.0,0.01509]
[1649464554760,57.72,42327.95,2.0,0.00015,0.0,0.01434]
[1649464559797,57.72,42319.87,2.0,0.00014,0.0,0.01405]
[1649464564829,57.72,42333.92,2.0,0.00015,0.0,0.01456]
[1649464569866,57.72,42350.07,2.0,0.00016,0.0,0.01515]
[1649464574899,57.72,42346.36,2.0,0.00015,0.0,0.01501]
[1649464579934,57.72,42344.96,2.0,0.00015,0.0,0.01496]
[1649464584969,57.72,42344.36,2.0,0.00015,0.0,0.01494]
[1649464590006,57.72,42343.84,2.0,0.00015,0.0,0.01492]
[1649464595039,57.72,42343.59,2.0,0.00015,0.0,0.01486]
[1649464600075,57.72,42344.45,2.0,0.00015,0.0,0.01489]
[1649464605115,57.72,42344.33,2.0,0.00015,0.0,0.01488]
[1649464610144,57.72,42349.02,2.0,0.00015,0.0,0.01506]
[1649464615179,57.72,42347.72,2.0,0.00015,0.0,0.01501]
[1649464620214,57.72,42343.21,2.0,0.00015,0.0,0.01484]
[1649464625249,57.72,42344.22,2.0,0.00015,0.0,0.01488]
[1649464630284,57.72,42344.19,2.0,0.00015,0.0,0.01488]
[1649464635320,57.72,42345.37,2.0,0.00015,0.0,0.01492]
[1649464640358,57.72,42349.49,2.0,0.00015,0.0,0.01507]
[1649464645389,57.72,42350.79,2.0,0.00015,0.0,0.01512]
[1649464650424,57.72,42350.95,2.0,0.00015,0.0,0.01513]
[1649464655459,57.72,42351.06,2.0,0.00015,0.0,0.01508]
[1649464660495,57.72,42341.57,2.0,0.00015,0.0,0.01472]
[1649464665529,57.72,42335.0,2.0,0.00015,0.0,0.01449]
[1649464670566,57.72,42341.96,2.0,0.00015,0.0,0.01474]
[1649464675600,57.72,42337.85,2.0,0.00015,0.0,0.01459]
[1649464680635,57.72,42338.8,2.0,0.00015,0.0,0.01462]
[1649464685670,57.72,42338.5,2.0,0.00015,0.0,0.01461]
[1649464690705,57.72,42331.88,2.0,0.00015,0.0,0.01437]
[1649464695740,57.72,42329.95,2.0,0.00015,0.0,0.0143]
[1649464700775,57.72,42331.1,2.0,0.00015,0.0,0.01434]
[1649464705810,57.72,42331.2,2.0,0.00015,0.0,0.01435]
[1649464710845,57.72,42331.77,2.0,0.00015,0.0,0.01437]
[1649464715881,57.72,42333.49,2.0,0.00015,0.0,0.01438]
[1649464720916,57.72,42333.51,2.0,0.00015,0.0,0.01438]
[1649464725954,57.72,42340.75,2.0,0.00015,0.0,0.01464]
[1649464730988,57.72,42345.21,2.0,0.00015,0.0,0.0148]
[1649464736021,57.72,42344.77,2.0,0.00015,0.0,0.01479]
[1649464741056,57.72,42343.57,2.0,0.00015,0.0,0.01474]
[1649464746091,57.72,42337.7,2.0,0.00015,0.0,0.01453]
[1649464751126,57.72,42337.81,2.0,0.00015,0.0,0.01453]
[1649464756161,57.72,42335.5,2.0,0.00015,0.0,0.01445]
[1649464761197,57.72,42338.91,2.0,0.00015,0.0,0.01457]
[1649464766234,57.72,42339.06,2.0,0.00015,0.0,0.01458]
[1649464771269,57.72,42338.86,2.0,0.00015,0.0,0.01452]
[1649464776302,57.72,42337.53,2.0,0.00015,0.0,0.01447]
[1649464781337,57.72,42332.45,2.0,0.00015,0.0,0.01428]
[1649464786373,57.72,42337.23,2.0,0.00015,0.0,0.01446]
[1649464791407,57.72,42340.27,2.0,0.00015,0.0,0.01457]
[1649464796444,57.72,42333.27,2.0,0.00015,0.0,0.01431]
[1649464801477,57.72,42331.5,2.0,0.00015,0.0,0.01425]
[1649464806512,57.72,42332.92,2.0,0.00015,0.0,0.0143]
[1649464811547,57.72,42324.66,2.0,0.00014,0.0,0.01401]
[1649464816582,57.72,42318.21,2.0,0.00014,0.0,0.01378]
[1649464821617,57.72,42319.26,2.0,0.00014,0.0,0.01382]
[1649464826652,57.72,42325.75,2.0,0.00014,0.0,0.01405]
[1649464831687,57.72,42319.34,2.0,0.00014,0.0,0.01377]
[1649464836724,57.72,42319.63,2.0,0.00014,0.0,0.01378]
[1649464841757,57.72,42314.35,2.0,0.00014,0.0,0.0136]
[1649464846792,57.72,42325.81,2.0,0.00014,0.0,0.014]
[1649464851827,57.72,42326.44,2.0,0.00014,0.0,0.01402]
[1649464856862,57.72,42324.1,2.0,0.00014,0.0,0.01394]
[1649464861897,57.72,42329.54,2.0,0.00014,0.0,0.01413]
[1649464866932,57.72,42325.93,2.0,0.00014,0.0,0.014]
[1649464871967,57.72,42327.39,2.0,0.00014,0.0,0.01405]
[1649464877002,57.72,42325.74,2.0,0.00014,0.0,0.01399]
[1649464882037,57.72,42324.62,2.0,0.00014,0.0,0.01395]
[1649464887072,57.72,42325.62,2.0,0.00014,0.0,0.01399]
[1649464892107,57.72,42323.57,2.0,0.00014,0.0,0.01386]
[1649464897142,57.72,42323.15,2.0,0.00014,0.0,0.01385]
[1649464902157,57.72,42322.79,2.0,0.00014,0.0,0.01384]
[1649464907212,57.72,42323.0,2.0,0.00014,0.0,0.01384]
[1649464912247,57.72,42323.43,2.0,0.00014,0.0,0.01386]
[1649464917282,57.72,42322.96,2.0,0.00014,0.0,0.01384]
[1649464923158,57.72,42317.71,2.0,0.00014,0.0,0.01366]
[1649464928359,57.72,42326.04,2.0,0.00014,0.0,0.01395]
[1649464933394,57.72,42324.57,2.0,0.00014,0.0,0.0139]
[1649464938429,57.72,42323.42,2.0,0.00014,0.0,0.01386]
[1649464943464,57.72,42324.39,2.0,0.00014,0.0,0.01389]
[1649464948506,57.72,42323.82,2.0,0.00014,0.0,0.01387]
[1649464953541,57.72,42322.47,2.0,0.00014,0.0,0.01377]
[1649464958576,57.72,42322.9,2.0,0.00014,0.0,0.01379]
[1649464963612,57.72,42323.04,2.0,0.00014,0.0,0.01379]
[1649464968646,57.72,42322.19,2.0,0.00014,0.0,0.01376]
[1649464973681,57.72,42322.86,2.0,0.00014,0.0,0.01379]
[1649464978716,57.72,42329.46,2.0,0.00014,0.0,0.01402]
[1649464983751,57.72,42331.1,2.0,0.00014,0.0,0.01408]
[1649464989158,57.72,42322.4,2.0,0.00014,0.0,0.01377]
[1649464994828,57.72,42328.25,2.0,0.00014,0.0,0.01397]
[1649464999863,57.72,42330.31,2.0,0.00014,0.0,0.01405]
[1649465004898,57.72,42332.35,2.0,0.00014,0.0,0.01412]
[1649465009933,57.72,42337.4,2.0,0.00015,0.0,0.0143]
[1649465014968,57.72,42337.51,2.0,0.00015,0.0,0.01425]
[1649465020003,57.72,42337.1,2.0,0.00015,0.0,0.01423]
[1649465025038,57.72,42337.81,2.0,0.00015,0.0,0.01426]
[1649465030073,57.72,42342.79,2.0,0.00015,0.0,0.01444]
[1649465035108,57.72,42345.0,2.0,0.00015,0.0,0.01452]
[1649465040143,57.72,42345.56,2.0,0.00015,0.0,0.01454]
[1649465045178,57.72,42344.47,2.0,0.00015,0.0,0.0145]
[1649465050213,57.72,42340.28,2.0,0.00015,0.0,0.01435]
[1649465055248,57.72,42341.05,2.0,0.00015,0.0,0.01438]
[1649465061158,57.72,42340.63,2.0,0.00015,0.0,0.01436]
[1649465066325,57.72,42327.65,2.0,0.00014,0.0,0.0139]
[1649465071360,57.72,42328.5,2.0,0.00014,0.0,0.01388]
[1649465076395,57.72,42330.33,2.0,0.00014,0.0,0.01394]
[1649465081430,57.72,42335.98,2.0,0.00014,0.0,0.01414]
[1649465086468,57.72,42328.51,2.0,0.00014,0.0,0.01388]
[1649465091503,57.72,42329.59,2.0,0.00014,0.0,0.01392]
[1649465096538,57.72,42328.69,2.0,0.00014,0.0,0.01388]
[1649465101573,57.72,42330.69,2.0,0.00014,0.0,0.01395]
[1649465106608,57.72,42333.15,2.0,0.00014,0.0,0.01404]
[1649465111644,57.72,42321.97,2.0,0.00014,0.0,0.01365]
[1649465116688,57.72,42322.9,2.0,0.00014,0.0,0.01368]
[1649465121722,57.72,42321.65,2.0,0.00014,0.0,0.01364]
[1649465126758,57.72,42325.32,2.0,0.00014,0.0,0.01377]
[1649465133158,57.72,42324.3,2.0,0.00014,0.0,0.01368]
[1649465138841,57.72,42321.24,2.0,0.00014,0.0,0.01357]
[1649465143877,57.72,42321.63,2.0,0.00014,0.0,0.01359]
[1649465149918,57.72,42320.39,2.0,0.00014,0.0,0.01355]
[1649465154954,57.72,42320.7,2.0,0.00014,0.0,0.01356]
[1649465159988,57.72,42321.01,2.0,0.00014,0.0,0.01357]
[1649465165023,57.72,42320.67,2.0,0.00014,0.0,0.01356]
[1649465172157,57.72,42320.67,2.0,0.00014,0.0,0.01355]
[1649465178114,57.72,42323.65,2.0,0.00014,0.0,0.01366]
[1649465183149,57.72,42328.81,2.0,0.00014,0.0,0.01384]
[1649465188184,57.72,42327.3,2.0,0.00014,0.0,0.01378]
[1649465193219,57.72,42328.35,2.0,0.00014,0.0,0.01377]
[1649465198255,57.72,42328.12,2.0,0.00014,0.0,0.01376]
[1649465203289,57.72,42331.2,2.0,0.00014,0.0,0.01387]
[1649465208325,57.72,42329.75,2.0,0.00014,0.0,0.01382]
[1649465213359,57.72,42330.46,2.0,0.00014,0.0,0.01384]
[1649465218394,57.72,42336.44,2.0,0.00014,0.0,0.01405]
[1649465223431,57.72,42337.33,2.0,0.00014,0.0,0.01408]
[1649465228466,57.72,42337.25,2.0,0.00014,0.0,0.01408]
[1649465233499,57.72,42338.28,2.0,0.00014,0.0,0.01411]
[1649465240549,57.72,42338.1,2.0,0.00014,0.0,0.01411]
[1649465245583,57.72,42338.05,2.0,0.00014,0.0,0.01411]
[1649465250618,57.72,42337.87,2.0,0.00014,0.0,0.0141]
[1649465255653,57.72,42340.1,2.0,0.00014,0.0,0.01413]
[1649465260694,57.72,42344.72,2.0,0.00015,0.0,0.01429]
[1649465265723,57.72,42345.94,2.0,0.00015,0.0,0.01433]
[1649465270759,57.72,42347.7,2.0,0.00015,0.0,0.0144]
[1649465276802,57.72,42348.38,2.0,0.00015,0.0,0.01442]
[1649465281843,57.72,42348.67,2.0,0.00015,0.0,0.01443]
[1649465286877,57.72,42345.26,2.0,0.00015,0.0,0.01431]
[1649465291913,57.72,42344.57,2.0,0.00015,0.0,0.01428]
[1649465296947,57.72,42341.76,2.0,0.00015,0.0,0.01418]
[1649465301982,57.72,42342.34,2.0,0.00015,0.0,0.0142]
[1649465307158,57.72,42344.35,2.0,0.00015,0.0,0.01428]
[1649465313061,57.72,42343.78,2.0,0.00015,0.0,0.0142]
[1649465318094,57.72,42344.11,2.0,0.00015,0.0,0.01421]
[1649465323129,57.72,42345.65,2.0,0.00015,0.0,0.01427]
[1649465328158,57.72,42345.06,2.0,0.00015,0.0,0.01425]
[1649465333199,57.72,42345.46,2.0,0.00015,0.0,0.01426]
[1649465338235,57.72,42346.66,2.0,0.00015,0.0,0.0143]
[1649465343269,57.72,42346.66,2.0,0.00015,0.0,0.0143]
[1649465348306,57.72,42345.21,2.0,0.00015,0.0,0.01425]
[1649465353339,57.72,42345.35,2.0,0.00015,0.0,0.01426]
[1649465358374,57.72,42345.5,2.0,0.00015,0.0,0.01426]
[1649465363409,57.72,42344.59,2.0,0.00015,0.0,0.01423]
[1649465368444,57.72,42346.74,2.0,0.00015,0.0,0.01431]
[1649465373479,57.72,42347.6,2.0,0.00015,0.0,0.01428]
[1649465378514,57.72,42349.27,2.0,0.00015,0.0,0.01434]
[1649465383549,57.72,42349.21,2.0,0.00015,0.0,0.01434]
[1649465388584,57.72,42346.78,2.0,0.00015,0.0,0.01425]
[1649465394158,57.72,42345.63,2.0,0.00015,0.0,0.01421]
[1649465399661,57.72,42348.02,2.0,0.00015,0.0,0.0143]
[1649465404697,57.72,42347.66,2.0,0.00015,0.0,0.01429]
[1649465409731,57.72,42346.32,2.0,0.00015,0.0,0.01424]
[1649465414768,57.72,42333.0,2.0,0.00014,0.0,0.01377]
[1649465419802,57.72,42333.43,2.0,0.00014,0.0,0.01378]
[1649465424838,57.72,42333.31,2.0,0.00014,0.0,0.01378]
[1649465429872,57.72,42342.41,2.0,0.00014,0.0,0.0141]
[1649465434907,57.72,42345.07,2.0,0.00014,0.0,0.01414]
[1649465439942,57.72,42344.98,2.0,0.00014,0.0,0.01414]
[1649465444978,57.72,42344.63,2.0,0.00014,0.0,0.01412]
[1649465450018,57.72,42345.51,2.0,0.00014,0.0,0.01416]
[1649465455049,57.72,42346.26,2.0,0.00015,0.0,0.01418]
[1649465460084,57.72,42346.2,2.0,0.00015,0.0,0.01418]
[1649465465119,57.72,42346.4,2.0,0.00015,0.0,0.01419]
[1649465470154,57.72,42346.24,2.0,0.00015,0.0,0.01418]
[1649465475158,57.72,42345.8,2.0,0.00015,0.0,0.01417]
[1649465480224,57.72,42346.61,2.0,0.00015,0.0,0.01419]
[1649465485259,57.72,42347.54,2.0,0.00015,0.0,0.01423]
[1649465490294,57.72,42348.16,2.0,0.00015,0.0,0.01425]
[1649465495329,57.72,42348.84,2.0,0.00015,0.0,0.01422]
[1649465500365,57.72,42349.04,2.0,0.00015,0.0,0.01423]
[1649465505400,57.72,42347.37,2.0,0.00015,0.0,0.01417]
[1649465510434,57.72,42350.49,2.0,0.00015,0.0,0.01428]
[1649465515469,57.72,42348.85,2.0,0.00015,0.0,0.01422]
[1649465520504,57.72,42339.54,2.0,0.00014,0.0,0.01389]
[1649465525539,57.72,42333.33,2.0,0.00014,0.0,0.01368]
[1649465531583,57.72,42321.26,2.0,0.00014,0.0,0.01327]
[1649465536619,57.72,42294.76,2.0,0.00013,0.0,0.01241]
[1649465541653,57.72,42280.06,2.0,0.00012,0.0,0.01195]
[1649465546688,57.72,42297.2,2.0,0.00013,0.0,0.01248]
[1649465551723,57.72,42301.6,2.0,0.00013,0.0,0.01257]
[1649465556758,57.72,42302.82,2.0,0.00013,0.0,0.01261]
[1649465561793,57.72,42300.57,2.0,0.00013,0.0,0.01254]
[1649465566829,57.72,42302.42,2.0,0.00013,0.0,0.0126]
[1649465571863,57.72,42324.7,2.0,0.00014,0.0,0.01333]
[1649465576900,57.72,42336.51,2.0,0.00014,0.0,0.01373]
[1649465581933,57.72,42355.84,2.0,0.00015,0.0,0.01442]
[1649465586968,57.72,42369.11,2.0,0.00015,0.0,0.0149]
[1649465592003,57.72,42383.2,2.0,0.00016,0.0,0.01544]
[1649465597038,57.72,42387.08,2.0,0.00016,0.0,0.01559]
[1649465602073,57.72,42398.0,2.0,0.00017,0.0,0.01602]
[1649465607108,57.72,42387.3,2.0,0.00016,0.0,0.0156]
[1649465612143,57.72,42395.26,2.0,0.00016,0.0,0.01585]
[1649465617186,57.72,42402.48,2.0,0.00017,0.0,0.01614]
[1649465622221,57.72,42403.47,2.0,0.00017,0.0,0.01617]
[1649465627257,57.72,42408.0,2.0,0.00017,0.0,0.01636]
[1649465632291,57.72,42407.26,2.0,0.00017,0.0,0.01633]
[1649465637327,57.72,42410.81,2.0,0.00017,0.0,0.01647]
[1649465642361,57.72,42411.52,2.0,0.00017,0.0,0.0165]
[1649465647396,57.72,42421.04,2.0,0.00017,0.0,0.01689]
[1649465652434,57.72,42428.22,2.0,0.00018,0.0,0.0172]
[1649465657469,57.72,42426.99,2.0,0.00018,0.0,0.01715]
[1649465662502,57.72,42419.93,2.0,0.00017,0.0,0.01685]
[1649465667537,57.72,42425.94,2.0,0.00018,0.0,0.0171]
[1649465672572,57.72,42427.78,2.0,0.00018,0.0,0.01712]
[1649465677608,57.72,42427.92,2.0,0.00018,0.0,0.01712]
[1649465682642,57.72,42428.17,2.0,0.00018,0.0,0.01713]
[1649465687677,57.72,42427.12,2.0,0.00018,0.0,0.01709]
[1649465692712,57.72,42421.86,2.0,0.00017,0.0,0.01687]
[1649465697751,57.72,42422.08,2.0,0.00017,0.0,0.01688]
[1649465702783,57.72,42419.34,2.0,0.00017,0.0,0.01676]
[1649465708825,57.72,42421.01,2.0,0.00017,0.0,0.01683]
[1649465713860,57.72,42406.88,2.0,0.00017,0.0,0.01625]
[1649465718895,57.72,42405.66,2.0,0.00017,0.0,0.0162]
[1649465723930,57.72,42416.38,2.0,0.00017,0.0,0.01664]
[1649465728965,57.72,42413.58,2.0,0.00017,0.0,0.01652]
[1649465734000,57.72,42416.18,2.0,0.00017,0.0,0.01657]
[1649465739037,57.72,42416.71,2.0,0.00017,0.0,0.01659]
[1649465744071,57.72,42416.38,2.0,0.00017,0.0,0.01658]
[1649465749105,57.72,42415.24,2.0,0.00017,0.0,0.01653]
[1649465754140,57.72,42415.83,2.0,0.00017,0.0,0.01655]
[1649465759175,57.72,42414.43,2.0,0.00017,0.0,0.0165]
[1649465764210,57.72,42417.15,2.0,0.00017,0.0,0.01661]
[1649465769245,57.72,42417.15,2.0,0.00017,0.0,0.01661]
[1649465774280,57.72,42417.26,2.0,0.00017,0.0,0.01661]
[1649465779317,57.72,42417.41,2.0,0.00017,0.0,0.01662]
[1649465784356,57.72,42415.61,2.0,0.00017,0.0,0.01655]
[1649465789387,57.72,42423.66,2.0,0.00017,0.0,0.01688]
[1649465794422,57.72,42429.35,2.0,0.00018,0.0,0.01705]
[1649465799460,57.72,42429.53,2.0,0.00018,0.0,0.01706]
[1649465804492,57.72,42430.27,2.0,0.00018,0.0,0.01709]
[1649465809528,57.72,42427.79,2.0,0.00018,0.0,0.01699]
[1649465814562,57.72,42428.89,2.0,0.00018,0.0,0.01703]
[1649465819597,57.72,42425.64,2.0,0.00018,0.0,0.0169]
[1649465824633,57.72,42413.02,2.0,0.00017,0.0,0.01638]
[1649465829669,57.72,42419.81,2.0,0.00017,0.0,0.01666]
[1649465834702,57.72,42419.47,2.0,0.00017,0.0,0.01664]
[1649465839737,57.72,42421.44,2.0,0.00017,0.0,0.01672]
[1649465844772,57.72,42417.64,2.0,0.00017,0.0,0.01657]
[1649465849810,57.72,42421.75,2.0,0.00017,0.0,0.01674]
[1649465854842,57.72,42424.14,2.0,0.00017,0.0,0.01677]
[1649465859877,57.72,42424.53,2.0,0.00017,0.0,0.01679]
[1649465864912,57.72,42422.01,2.0,0.00017,0.0,0.01668]
[1649465869947,57.72,42425.4,2.0,0.00017,0.0,0.01683]
[1649465874982,57.72,42426.6,2.0,0.00017,0.0,0.01688]
[1649465880017,57.72,42433.52,2.0,0.00018,0.0,0.01717]
[1649465885055,57.72,42435.82,2.0,0.00018,0.0,0.01726]
[1649465890087,57.72,42438.51,2.0,0.00018,0.0,0.01738]
[1649465895122,57.72,42435.08,2.0,0.00018,0.0,0.01723]
[1649465900157,57.72,42436.05,2.0,0.00018,0.0,0.01727]
[1649465905192,57.72,42439.48,2.0,0.00018,0.0,0.01742]
[1649465910228,57.72,42441.38,2.0,0.00018,0.0,0.0175]
[1649465915266,57.72,42436.91,2.0,0.00018,0.0,0.01725]
[1649465920297,57.72,42438.34,2.0,0.00018,0.0,0.01731]
[1649465925333,57.72,42437.2,2.0,0.00018,0.0,0.01726]
[1649465930368,57.72,42438.22,2.0,0.00018,0.0,0.0173]
[1649465935402,57.72,42441.54,2.0,0.00018,0.0,0.01745]
[1649465940437,57.72,42446.84,2.0,0.00018,0.0,0.01768]
[1649465945472,57.72,42450.06,2.0,0.00019,0.0,0.01782]
[1649465950507,57.72,42449.2,2.0,0.00018,0.0,0.01778]
[1649465955542,57.72,42449.77,2.0,0.00019,0.0,0.0178]
[1649465960577,57.72,42443.68,2.0,0.00018,0.0,0.01754]
[1649465965612,57.72,42446.78,2.0,0.00018,0.0,0.01767]
[1649465970648,57.72,42450.29,2.0,0.00019,0.0,0.01783]
[1649465975682,57.72,42448.34,2.0,0.00018,0.0,0.01767]
[1649465980717,57.72,42449.28,2.0,0.00018,0.0,0.01772]
[1649465985752,57.72,42444.17,2.0,0.00018,0.0,0.01749]
[1649465990787,57.72,42442.41,2.0,0.00018,0.0,0.01742]
[1649465995822,57.72,42442.54,2.0,0.00018,0.0,0.01742]
[1649466000857,57.72,42441.13,2.0,0.00018,0.0,0.01736]
[1649466005892,57.72,42441.04,2.0,0.00018,0.0,0.01736]
[1649466010932,57.72,42429.0,2.0,0.00017,0.0,0.01685]
[1649466015969,57.72,42416.71,2.0,0.00017,0.0,0.01634]
[1649466020997,57.72,42413.79,2.0,0.00017,0.0,0.01623]
[1649466026034,57.72,42416.23,2.0,0.00017,0.0,0.01632]
[1649466031068,57.72,42414.59,2.0,0.00017,0.0,0.0162]
[1649466036102,57.72,42404.88,2.0,0.00016,0.0,0.01581]
[1649466041138,57.72,42408.34,2.0,0.00016,0.0,0.01595]
[1649466046173,57.72,42405.9,2.0,0.00016,0.0,0.01585]
[1649466051207,57.72,42409.28,2.0,0.00017,0.0,0.01598]
[1649466056242,57.72,42403.93,2.0,0.00016,0.0,0.01577]
[1649466061278,57.72,42400.99,2.0,0.00016,0.0,0.01566]
[1649466066312,57.72,42401.5,2.0,0.00016,0.0,0.01568]
[1649466071347,57.72,42397.14,2.0,0.00016,0.0,0.01551]
[1649466076382,57.72,42397.42,2.0,0.00016,0.0,0.01552]
[1649466081417,57.72,42399.41,2.0,0.00016,0.0,0.0156]
[1649466091490,57.72,42399.03,2.0,0.00016,0.0,0.01552]
[1649466096522,57.72,42399.88,2.0,0.00016,0.0,0.01556]
[1649466101557,57.72,42394.99,2.0,0.00016,0.0,0.01537]
[1649466106593,57.72,42396.8,2.0,0.00016,0.0,0.01544]
[1649466111627,57.72,42396.3,2.0,0.00016,0.0,0.01542]
[1649466116662,57.72,42394.85,2.0,0.00016,0.0,0.01536]
[1649466122704,57.72,42393.63,2.0,0.00016,0.0,0.01531]
[1649466127740,57.72,42395.09,2.0,0.00016,0.0,0.01537]
[1649466132775,57.72,42394.52,2.0,0.00016,0.0,0.01535]
[1649466137811,57.72,42394.54,2.0,0.00016,0.0,0.01535]
[1649466142845,57.72,42397.9,2.0,0.00016,0.0,0.01548]
[1649466147880,57.72,42397.7,2.0,0.00016,0.0,0.01547]
[1649466152915,57.72,42398.39,2.0,0.00016,0.0,0.01544]
[1649466157950,57.72,42398.71,2.0,0.00016,0.0,0.01545]
[1649466162985,57.72,42397.67,2.0,0.00016,0.0,0.01541]
[1649466168020,57.72,42386.98,2.0,0.00015,0.0,0.015]
[1649466173056,57.72,42385.47,2.0,0.00015,0.0,0.01495]
[1649466178090,57.72,42381.19,2.0,0.00015,0.0,0.01479]
[1649466183129,57.72,42377.5,2.0,0.00015,0.0,0.01465]
[1649466188163,57.72,42379.86,2.0,0.00015,0.0,0.01474]
[1649466193201,57.72,42379.55,2.0,0.00015,0.0,0.01473]
[1649466198232,57.72,42383.15,2.0,0.00015,0.0,0.01486]
[1649466203267,57.72,42392.14,2.0,0.00016,0.0,0.0152]
[1649466210158,57.72,42390.83,2.0,0.00016,0.0,0.01515]
[1649466215351,57.72,42392.09,2.0,0.00016,0.0,0.01514]
[1649466220386,57.72,42393.83,2.0,0.00016,0.0,0.01521]
[1649466225421,57.72,42390.63,2.0,0.00016,0.0,0.01508]
[1649466230456,57.72,42397.61,2.0,0.00016,0.0,0.01535]
[1649466235491,57.72,42420.32,2.0,0.00017,0.0,0.01624]
[1649466240526,57.72,42414.48,2.0,0.00017,0.0,0.01601]
[1649466245563,57.72,42418.77,2.0,0.00017,0.0,0.01618]
[1649466250596,57.72,42438.3,2.0,0.00018,0.0,0.01699]
[1649466255632,57.72,42437.43,2.0,0.00018,0.0,0.01695]
[1649466260667,57.72,42436.3,2.0,0.00018,0.0,0.0169]
[1649466265702,57.72,42437.68,2.0,0.00018,0.0,0.01696]
[1649466270736,57.72,42451.8,2.0,0.00018,0.0,0.01756]
[1649466275771,57.72,42459.42,2.0,0.00019,0.0,0.01783]
[1649466280806,57.72,42449.42,2.0,0.00018,0.0,0.0174]
[1649466285842,57.72,42453.16,2.0,0.00018,0.0,0.01756]
[1649466290878,57.72,42453.78,2.0,0.00018,0.0,0.01758]
[1649466295912,57.72,42453.95,2.0,0.00018,0.0,0.01759]
[1649466300948,57.72,42454.92,2.0,0.00018,0.0,0.01763]
[1649466305982,57.72,42453.66,2.0,0.00018,0.0,0.01758]
[1649466311017,57.72,42445.52,2.0,0.00018,0.0,0.01723]
[1649466316052,57.72,42434.02,2.0,0.00017,0.0,0.01674]
[1649466321087,57.72,42434.02,2.0,0.00017,0.0,0.01674]
[1649466326122,57.72,42435.18,2.0,0.00017,0.0,0.01679]
[1649466331157,57.72,42437.11,2.0,0.00017,0.0,0.01681]
[1649466336158,57.72,42437.75,2.0,0.00017,0.0,0.01684]
[1649466341227,57.72,42437.53,2.0,0.00017,0.0,0.01683]
[1649466346262,57.72,42441.99,2.0,0.00018,0.0,0.01701]
[1649466351297,57.72,42441.4,2.0,0.00018,0.0,0.01699]
[1649466356332,57.72,42445.47,2.0,0.00018,0.0,0.01716]
[1649466361367,57.72,42442.28,2.0,0.00018,0.0,0.01703]
[1649466366406,57.72,42439.73,2.0,0.00018,0.0,0.01692]
[1649466371437,57.72,42442.19,2.0,0.00018,0.0,0.01702]
[1649466376472,57.72,42449.3,2.0,0.00018,0.0,0.01733]
[1649466381510,57.72,42442.74,2.0,0.00018,0.0,0.01705]
[1649466386542,57.72,42436.65,2.0,0.00017,0.0,0.01679]
[1649466391577,57.72,42437.15,2.0,0.00017,0.0,0.01675]
[1649466396612,57.72,42443.34,2.0,0.00018,0.0,0.01701]
[1649466401648,57.72,42444.51,2.0,0.00018,0.0,0.01706]
[1649466406682,57.72,42445.57,2.0,0.00018,0.0,0.0171]
[1649466411717,57.72,42449.09,2.0,0.00018,0.0,0.01725]
[1649466416753,57.72,42449.9,2.0,0.00018,0.0,0.01729]
[1649466421787,57.72,42448.21,2.0,0.00018,0.0,0.01721]
[1649466426822,57.72,42456.11,2.0,0.00018,0.0,0.01755]
[1649466431857,57.72,42455.22,2.0,0.00018,0.0,0.01752]
[1649466436892,57.72,42458.59,2.0,0.00018,0.0,0.01766]
[1649466441927,57.72,42458.71,2.0,0.00018,0.0,0.01767]
[1649466446962,57.72,42457.12,2.0,0.00018,0.0,0.0176]
[1649466451997,57.72,42452.12,2.0,0.00018,0.0,0.01732]
[1649466457032,57.72,42458.1,2.0,0.00018,0.0,0.01758]
[1649466462075,57.72,42458.87,2.0,0.00018,0.0,0.01761]
[1649466467102,57.72,42461.55,2.0,0.00018,0.0,0.01773]
[1649466472137,57.72,42461.76,2.0,0.00018,0.0,0.01773]
[1649466477158,57.72,42460.27,2.0,0.00018,0.0,0.01767]
[1649466482207,57.72,42458.99,2.0,0.00018,0.0,0.01761]
[1649466487242,57.72,42461.05,2.0,0.00018,0.0,0.0177]
[1649466492278,57.72,42462.95,2.0,0.00019,0.0,0.01779]
[1649466497312,57.72,42462.87,2.0,0.00019,0.0,0.01778]
[1649466502347,57.72,42462.88,2.0,0.00019,0.0,0.01778]
[1649466508390,57.72,42463.98,2.0,0.00019,0.0,0.01783]
[1649466513424,57.72,42463.12,2.0,0.00018,0.0,0.01773]
[1649466518461,57.72,42465.29,2.0,0.00019,0.0,0.01782]
[1649466525158,57.72,42464.86,2.0,0.00019,0.0,0.0178]
[1649466530543,57.72,42464.82,2.0,0.00019,0.0,0.0178]
[1649466535579,57.72,42464.84,2.0,0.00019,0.0,0.0178]
[1649466540613,57.72,42465.11,2.0,0.00019,0.0,0.01782]
[1649466545648,57.72,42456.18,2.0,0.00018,0.0,0.01743]
[1649466550683,57.72,42462.8,2.0,0.00018,0.0,0.01771]
[1649466555720,57.72,42463.64,2.0,0.00018,0.0,0.01775]
[1649466560754,57.72,42465.2,2.0,0.00019,0.0,0.01782]
[1649466565788,57.72,42465.86,2.0,0.00019,0.0,0.01785]
[1649466570826,57.72,42466.01,2.0,0.00019,0.0,0.01786]
[1649466575858,57.72,42466.17,2.0,0.00019,0.0,0.0178]
[1649466580893,57.72,42466.56,2.0,0.00019,0.0,0.01781]
[1649466585928,57.72,42465.74,2.0,0.00019,0.0,0.01778]
[1649466590963,57.72,42467.01,2.0,0.00019,0.0,0.01783]
[1649466595998,57.72,42467.25,2.0,0.00019,0.0,0.01784]
[1649466601033,57.72,42467.21,2.0,0.00019,0.0,0.01784]
[1649466606068,57.72,42466.82,2.0,0.00019,0.0,0.01782]
[1649466611103,57.72,42460.68,2.0,0.00018,0.0,0.01756]
[1649466616139,57.72,42460.32,2.0,0.00018,0.0,0.01754]
[1649466621158,57.72,42460.25,2.0,0.00018,0.0,0.01754]
[1649466626208,57.72,42449.77,2.0,0.00018,0.0,0.01709]
[1649466632261,57.72,42449.62,2.0,0.00018,0.0,0.01702]
[1649466637296,57.72,42448.43,2.0,0.00018,0.0,0.01697]
[1649466642331,57.72,42448.74,2.0,0.00018,0.0,0.01698]
[1649466647366,57.72,42448.68,2.0,0.00018,0.0,0.01698]
[1649466652402,57.72,42447.35,2.0,0.00018,0.0,0.01692]
[1649466657438,57.72,42445.64,2.0,0.00018,0.0,0.01685]
[1649466662472,57.72,42438.31,2.0,0.00017,0.0,0.01655]
[1649466667507,57.72,42436.02,2.0,0.00017,0.0,0.01645]
[1649466672542,57.72,42437.89,2.0,0.00017,0.0,0.01653]
[1649466677577,57.72,42435.33,2.0,0.00017,0.0,0.01642]
[1649466682618,57.72,42431.88,2.0,0.00017,0.0,0.01628]
[1649466687648,57.72,42430.58,2.0,0.00017,0.0,0.01623]
[1649466692683,57.72,42430.05,2.0,0.00017,0.0,0.01615]
[1649466697717,57.72,42430.17,2.0,0.00017,0.0,0.01615]
[1649466703759,57.72,42430.29,2.0,0.00017,0.0,0.01616]
[1649466708794,57.72,42430.6,2.0,0.00017,0.0,0.01617]
[1649466713829,57.72,42430.71,2.0,0.00017,0.0,0.01617]
[1649466719871,57.72,42430.43,2.0,0.00017,0.0,0.01616]
[1649466724907,57.72,42429.62,2.0,0.00017,0.0,0.01613]
[1649466729941,57.72,42421.35,2.0,0.00016,0.0,0.0158]
[1649466734976,57.72,42419.83,2.0,0.00016,0.0,0.01574]
[1649466740011,57.72,42419.32,2.0,0.00016,0.0,0.01572]
[1649466745049,57.72,42419.61,2.0,0.00016,0.0,0.01573]
[1649466750082,57.72,42420.19,2.0,0.00016,0.0,0.01576]
[1649466755116,57.72,42419.93,2.0,0.00016,0.0,0.01569]
[1649466760152,57.72,42417.83,2.0,0.00016,0.0,0.0156]
[1649466765158,57.72,42398.8,2.0,0.00015,0.0,0.01488]
[1649466770225,57.72,42393.94,2.0,0.00015,0.0,0.0147]
[1649466775256,57.72,42394.91,2.0,0.00015,0.0,0.01473]
[1649466780291,57.72,42394.66,2.0,0.00015,0.0,0.01472]
[1649466785326,57.72,42393.59,2.0,0.00015,0.0,0.01468]
[1649466790362,57.72,42393.84,2.0,0.00015,0.0,0.01469]
[1649466795396,57.72,42393.9,2.0,0.00015,0.0,0.01469]
[1649466800434,57.72,42393.42,2.0,0.00015,0.0,0.01468]
[1649466805469,57.72,42392.22,2.0,0.00015,0.0,0.01463]
[1649466810504,57.72,42392.63,2.0,0.00015,0.0,0.01465]
[1649466815539,57.72,42387.55,2.0,0.00015,0.0,0.01441]
[1649466820580,57.72,42387.95,2.0,0.00015,0.0,0.01442]
[1649466825610,57.72,42379.88,2.0,0.00015,0.0,0.01413]
[1649466830644,57.72,42377.71,2.0,0.00014,0.0,0.01405]
[1649466835680,57.72,42378.04,2.0,0.00014,0.0,0.01406]
[1649466840714,57.72,42372.47,2.0,0.00014,0.0,0.01387]
[1649466845749,57.72,42352.25,2.0,0.00014,0.0,0.01318]
[1649466850784,57.72,42345.97,2.0,0.00013,0.0,0.01297]
[1649466855822,57.72,42345.0,2.0,0.00013,0.0,0.01294]
[1649466860854,57.72,42367.8,2.0,0.00014,0.0,0.01371]
[1649466865891,57.72,42372.76,2.0,0.00014,0.0,0.01388]
[1649466870924,57.72,42393.78,2.0,0.00015,0.0,0.01463]
[1649466875961,57.72,42406.62,2.0,0.00016,0.0,0.01506]
[1649466880995,57.72,42419.79,2.0,0.00016,0.0,0.01556]
[1649466886032,57.72,42410.6,2.0,0.00016,0.0,0.01521]
[1649466891070,57.72,42407.23,2.0,0.00016,0.0,0.01508]
[1649466896100,57.72,42401.03,2.0,0.00015,0.0,0.01485]
[1649466901135,57.72,42400.41,2.0,0.00015,0.0,0.01482]
[1649466906158,57.72,42388.44,2.0,0.00015,0.0,0.01438]
[1649466911205,57.72,42367.82,2.0,0.00014,0.0,0.01365]
[1649466916240,57.72,42381.84,2.0,0.00015,0.0,0.01415]
[1649466921275,57.72,42388.89,2.0,0.00015,0.0,0.0144]
[1649466926310,57.72,42381.74,2.0,0.00015,0.0,0.01414]
[1649466931345,57.72,42381.51,2.0,0.00014,0.0,0.01408]
[1649466936380,57.72,42374.57,2.0,0.00014,0.0,0.01383]
[1649466941416,57.72,42371.49,2.0,0.00014,0.0,0.01373]
[1649466946450,57.72,42378.79,2.0,0.00014,0.0,0.01398]
[1649466951486,57.72,42377.26,2.0,0.00014,0.0,0.01393]
[1649466956521,57.72,42384.2,2.0,0.00015,0.0,0.01418]
[1649466961555,57.72,42390.78,2.0,0.00015,0.0,0.01441]
[1649466966593,57.72,42386.26,2.0,0.00015,0.0,0.01425]
[1649466971626,57.72,42387.93,2.0,0.00015,0.0,0.01431]
[1649466976662,57.72,42388.53,2.0,0.00015,0.0,0.01433]
[1649466981697,57.72,42391.31,2.0,0.00015,0.0,0.01443]
[1649466986732,57.72,42391.83,2.0,0.00015,0.0,0.01445]
[1649466991767,57.72,42393.68,2.0,0.00015,0.0,0.01446]
[1649466996803,57.72,42394.68,2.0,0.00015,0.0,0.0145]
[1649467001838,57.72,42392.76,2.0,0.00015,0.0,0.01443]
[1649467006872,57.72,42400.78,2.0,0.00015,0.0,0.01472]
[1649467011909,57.72,42398.29,2.0,0.00015,0.0,0.01463]
[1649467016943,57.72,42399.49,2.0,0.00015,0.0,0.01468]
[1649467021978,57.72,42395.63,2.0,0.00015,0.0,0.01453]
[1649467027013,57.72,42399.87,2.0,0.00015,0.0,0.01469]
[1649467032048,57.72,42398.35,2.0,0.00015,0.0,0.01463]
[1649467037084,57.72,42400.17,2.0,0.00015,0.0,0.0147]
[1649467042118,57.72,42398.4,2.0,0.00015,0.0,0.01464]
[1649467047153,57.72,42398.8,2.0,0.00015,0.0,0.01465]
[1649467052189,57.72,42399.15,2.0,0.00015,0.0,0.01461]
[1649467057223,57.72,42409.93,2.0,0.00016,0.0,0.01501]
[1649467062259,57.72,42411.32,2.0,0.00016,0.0,0.01506]
[1649467067294,57.72,42415.22,2.0,0.00016,0.0,0.01521]
[1649467072328,57.72,42416.24,2.0,0.00016,0.0,0.01525]
[1649467077363,57.72,42416.3,2.0,0.00016,0.0,0.01525]
[1649467082398,57.72,42427.41,2.0,0.00016,0.0,0.01568]
[1649467087433,57.72,42429.68,2.0,0.00016,0.0,0.01577]
[1649467092468,57.72,42401.88,2.0,0.00015,0.0,0.01471]
[1649467097503,57.72,42408.35,2.0,0.00015,0.0,0.01495]
[1649467102538,57.72,42413.62,2.0,0.00016,0.0,0.01515]
[1649467107573,57.72,42418.81,2.0,0.00016,0.0,0.01535]
[1649467112608,57.72,42422.92,2.0,0.00016,0.0,0.01545]
[1649467117643,57.72,42423.83,2.0,0.00016,0.0,0.01548]
[1649467122679,57.72,42420.37,2.0,0.00016,0.0,0.01535]
[1649467127713,57.72,42423.39,2.0,0.00016,0.0,0.01546]
[1649467132749,57.72,42425.75,2.0,0.00016,0.0,0.01556]
[1649467137793,57.72,42425.26,2.0,0.00016,0.0,0.01554]
[1649467142822,57.72,42426.29,2.0,0.00016,0.0,0.01558]
[1649467147858,57.72,42428.35,2.0,0.00016,0.0,0.01566]
[1649467152892,57.72,42428.73,2.0,0.00016,0.0,0.01567]
[1649467157927,57.72,42435.93,2.0,0.00017,0.0,0.01596]
[1649467162962,57.72,42440.14,2.0,0.00017,0.0,0.01613]
[1649467167997,57.72,42443.68,2.0,0.00017,0.0,0.01627]
[1649467173032,57.72,42444.2,2.0,0.00017,0.0,0.01623]
[1649467178067,57.72,42444.02,2.0,0.00017,0.0,0.01622]
[1649467183102,57.72,42441.91,2.0,0.00017,0.0,0.01614]
[1649467188137,57.72,42441.3,2.0,0.00017,0.0,0.01611]
[1649467193172,57.72,42443.47,2.0,0.00017,0.0,0.0162]
[1649467198207,57.72,42444.29,2.0,0.00017,0.0,0.01623]
[1649467203242,57.72,42444.02,2.0,0.00017,0.0,0.01622]
[1649467208277,57.72,42443.1,2.0,0.00017,0.0,0.01618]
[1649467213312,57.72,42434.54,2.0,0.00016,0.0,0.01584]
[1649467218348,57.72,42430.94,2.0,0.00016,0.0,0.0157]
[1649467223382,57.72,42437.9,2.0,0.00017,0.0,0.01598]
[1649467228418,57.72,42434.42,2.0,0.00016,0.0,0.01584]
[1649467233453,57.72,42434.02,2.0,0.00016,0.0,0.01576]
[1649467238487,57.72,42427.01,2.0,0.00016,0.0,0.01549]
[1649467243522,57.72,42430.91,2.0,0.00016,0.0,0.01564]
[1649467248557,57.72,42431.84,2.0,0.00016,0.0,0.01567]
[1649467253592,57.72,42431.31,2.0,0.00016,0.0,0.01565]
[1649467258630,57.72,42432.17,2.0,0.00016,0.0,0.01569]
[1649467263664,57.72,42428.91,2.0,0.00016,0.0,0.01556]
[1649467268698,57.72,42432.9,2.0,0.00016,0.0,0.01572]
[1649467273733,57.72,42431.33,2.0,0.00016,0.0,0.01565]
[1649467278768,57.72,42431.43,2.0,0.00016,0.0,0.01566]
[1649467283803,57.72,42424.93,2.0,0.00016,0.0,0.01541]
[1649467288838,57.72,42424.37,2.0,0.00016,0.0,0.01538]
[1649467294880,57.72,42424.33,2.0,0.00016,0.0,0.01532]
[1649467299915,57.72,42424.32,2.0,0.00016,0.0,0.01532]
[1649467304950,57.72,42420.41,2.0,0.00016,0.0,0.01517]
[1649467309985,57.72,42414.95,2.0,0.00015,0.0,0.01497]
[1649467315020,57.72,42410.59,2.0,0.00015,0.0,0.0148]
[1649467320055,57.72,42407.58,2.0,0.00015,0.0,0.01469]
[1649467325090,57.72,42410.82,2.0,0.00015,0.0,0.01481]
[1649467330125,57.72,42413.91,2.0,0.00015,0.0,0.01493]
[1649467335158,57.72,42410.1,2.0,0.00015,0.0,0.01479]
[1649467340195,57.72,42406.2,2.0,0.00015,0.0,0.01464]
[1649467346238,57.72,42398.49,2.0,0.00015,0.0,0.01436]
[1649467351275,57.72,42402.83,2.0,0.00015,0.0,0.01446]
[1649467356307,57.72,42404.25,2.0,0.00015,0.0,0.01451]
[1649467361343,57.72,42401.57,2.0,0.00015,0.0,0.01442]
[1649467366382,57.72,42403.75,2.0,0.00015,0.0,0.01449]
[1649467371417,57.72,42404.23,2.0,0.00015,0.0,0.01451]
[1649467376453,57.72,42403.99,2.0,0.00015,0.0,0.0145]
[1649467381487,57.72,42405.41,2.0,0.00015,0.0,0.01456]
[1649467386522,57.72,42404.31,2.0,0.00015,0.0,0.01452]
[1649467391557,57.72,42400.15,2.0,0.00015,0.0,0.01436]
[1649467396594,57.72,42398.15,2.0,0.00015,0.0,0.01429]
[1649467401628,57.72,42400.08,2.0,0.00015,0.0,0.01436]
[1649467406662,57.72,42398.69,2.0,0.00015,0.0,0.01431]
[1649467411699,57.72,42399.25,2.0,0.00015,0.0,0.01428]
[1649467416733,57.72,42400.5,2.0,0.00015,0.0,0.01432]
[1649467421769,57.72,42400.05,2.0,0.00015,0.0,0.0143]
[1649467426803,57.72,42400.61,2.0,0.00015,0.0,0.01432]
[1649467431838,57.72,42400.49,2.0,0.00015,0.0,0.01432]
[1649467436873,57.72,42400.67,2.0,0.00015,0.0,0.01433]
[1649467441908,57.72,42400.99,2.0,0.00015,0.0,0.01434]
[1649467446943,57.72,42400.88,2.0,0.00015,0.0,0.01433]
[1649467451978,57.72,42400.32,2.0,0.00015,0.0,0.01431]
[1649467457014,57.72,42400.14,2.0,0.00015,0.0,0.01431]
[1649467462048,57.72,42400.41,2.0,0.00015,0.0,0.01432]
[1649467467083,57.72,42400.93,2.0,0.00015,0.0,0.01434]
[1649467472119,57.72,42400.65,2.0,0.00015,0.0,0.01427]
[1649467477156,57.72,42402.51,2.0,0.00015,0.0,0.01434]
[1649467482157,57.72,42401.59,2.0,0.00015,0.0,0.0143]
[1649467488158,57.72,42401.36,2.0,0.00015,0.0,0.0143]
[1649467493268,57.72,42400.95,2.0,0.00015,0.0,0.01428]
[1649467498303,57.72,42401.34,2.0,0.00015,0.0,0.0143]
[1649467503339,57.72,42400.83,2.0,0.00015,0.0,0.01428]
[1649467508373,57.72,42400.97,2.0,0.00015,0.0,0.01428]
[1649467513409,57.72,42390.69,2.0,0.00014,0.0,0.01392]
[1649467518446,57.72,42385.67,2.0,0.00014,0.0,0.01374]
[1649467524158,57.72,42384.25,2.0,0.00014,0.0,0.01369]
[1649467529521,57.72,42382.71,2.0,0.00014,0.0,0.01364]
[1649467534557,57.72,42381.07,2.0,0.00014,0.0,0.01353]
[1649467539596,57.72,42371.97,2.0,0.00014,0.0,0.01322]
[1649467544627,57.72,42365.11,2.0,0.00013,0.0,0.01299]
[1649467549662,57.72,42362.11,2.0,0.00013,0.0,0.01289]
[1649467554698,57.72,42365.34,2.0,0.00013,0.0,0.013]
[1649467559733,57.72,42366.38,2.0,0.00013,0.0,0.01303]
[1649467564767,57.72,42356.13,2.0,0.00013,0.0,0.0127]
[1649467569802,57.72,42356.97,2.0,0.00013,0.0,0.01272]
[1649467574837,57.72,42356.56,2.0,0.00013,0.0,0.01271]
[1649467579874,57.72,42356.5,2.0,0.00013,0.0,0.01271]
[1649467584907,57.72,42356.37,2.0,0.00013,0.0,0.0127]
[1649467589942,57.72,42354.05,2.0,0.00013,0.0,0.01263]
[1649467594977,57.72,42353.98,2.0,0.00013,0.0,0.01258]
[1649467600012,57.72,42353.91,2.0,0.00013,0.0,0.01257]
[1649467605050,57.72,42354.22,2.0,0.00013,0.0,0.01258]
[1649467610085,57.72,42353.25,2.0,0.00013,0.0,0.01255]
[1649467615117,57.72,42360.8,2.0,0.00013,0.0,0.0128]
[1649467620152,57.72,42359.19,2.0,0.00013,0.0,0.01274]
[1649467625190,57.72,42359.82,2.0,0.00013,0.0,0.01277]
[1649467630222,57.72,42353.89,2.0,0.00013,0.0,0.01257]
[1649467635257,57.72,42352.43,2.0,0.00013,0.0,0.01253]
[1649467640296,57.72,42351.07,2.0,0.00013,0.0,0.01248]
[1649467645330,57.72,42351.31,2.0,0.00013,0.0,0.01249]
[1649467650364,57.72,42350.6,2.0,0.00013,0.0,0.01247]
[1649467655399,57.72,42353.0,2.0,0.00013,0.0,0.0125]
[1649467660434,57.72,42366.51,2.0,0.00013,0.0,0.01293]
[1649467665469,57.72,42369.74,2.0,0.00013,0.0,0.01304]
[1649467670504,57.72,42369.69,2.0,0.00013,0.0,0.01304]
[1649467675539,57.72,42360.02,2.0,0.00013,0.0,0.01272]
[1649467680574,57.72,42361.66,2.0,0.00013,0.0,0.01277]
[1649467685609,57.72,42362.15,2.0,0.00013,0.0,0.01279]
[1649467690644,57.72,42363.55,2.0,0.00013,0.0,0.01284]
[1649467695681,57.72,42365.06,2.0,0.00013,0.0,0.01289]
[1649467700714,57.72,42364.63,2.0,0.00013,0.0,0.01287]
[1649467705749,57.72,42368.38,2.0,0.00013,0.0,0.013]
[1649467710784,57.72,42366.88,2.0,0.00013,0.0,0.01295]
[1649467715820,57.72,42367.24,2.0,0.00013,0.0,0.01291]
[1649467720854,57.72,42369.47,2.0,0.00013,0.0,0.01298]
[1649467725889,57.72,42368.11,2.0,0.00013,0.0,0.01294]
[1649467730925,57.72,42368.37,2.0,0.00013,0.0,0.01294]
[1649467735959,57.72,42375.31,2.0,0.00014,0.0,0.01318]
[1649467740996,57.72,42375.37,2.0,0.00014,0.0,0.01318]
[1649467746033,57.72,42363.0,2.0,0.00013,0.0,0.01277]
[1649467751066,57.72,42362.57,2.0,0.00013,0.0,0.01275]
[1649467756099,57.72,42365.61,2.0,0.00013,0.0,0.01285]
[1649467761134,57.72,42360.92,2.0,0.00013,0.0,0.0127]
[1649467766169,57.72,42363.01,2.0,0.00013,0.0,0.01277]
[1649467771204,57.72,42363.44,2.0,0.00013,0.0,0.01273]
[1649467776239,57.72,42363.15,2.0,0.00013,0.0,0.01272]
[1649467781274,57.72,42368.4,2.0,0.00013,0.0,0.01289]
[1649467786309,57.72,42365.2,2.0,0.00013,0.0,0.01279]
[1649467791344,57.72,42363.87,2.0,0.00013,0.0,0.01275]
[1649467796379,57.72,42367.72,2.0,0.00013,0.0,0.01287]
[1649467801415,57.72,42368.06,2.0,0.00013,0.0,0.01288]
[1649467807456,57.72,42367.55,2.0,0.00013,0.0,0.01287]
[1649467812493,57.72,42370.53,2.0,0.00013,0.0,0.01296]
[1649467817532,57.72,42372.03,2.0,0.00013,0.0,0.01301]
[1649467822562,57.72,42376.18,2.0,0.00014,0.0,0.01315]
[1649467827597,57.72,42380.87,2.0,0.00014,0.0,0.01331]
[1649467832632,57.72,42389.66,2.0,0.00014,0.0,0.01356]
[1649467837667,57.72,42384.47,2.0,0.00014,0.0,0.01338]
[1649467842702,57.72,42387.56,2.0,0.00014,0.0,0.01349]
[1649467847737,57.72,42387.7,2.0,0.00014,0.0,0.01349]
[1649467852772,57.72,42393.93,2.0,0.00014,0.0,0.01371]
[1649467857809,57.72,42391.48,2.0,0.00014,0.0,0.01362]
[1649467862844,57.72,42392.86,2.0,0.00014,0.0,0.01367]
[1649467867880,57.72,42396.34,2.0,0.00014,0.0,0.01379]
[1649467872915,57.72,42378.64,2.0,0.00014,0.0,0.01318]
[1649467877955,57.72,42373.95,2.0,0.00013,0.0,0.01303]
[1649467882984,57.72,42378.75,2.0,0.00014,0.0,0.01319]
[1649467888019,57.72,42377.73,2.0,0.00014,0.0,0.01315]
[1649467893056,57.72,42378.88,2.0,0.00014,0.0,0.01314]
[1649467898089,57.72,42378.49,2.0,0.00014,0.0,0.01313]
[1649467903126,57.72,42378.29,2.0,0.00014,0.0,0.01312]
[1649467908158,57.72,42387.67,2.0,0.00014,0.0,0.01344]
[1649467913194,57.72,42395.04,2.0,0.00014,0.0,0.01369]
[1649467918229,57.72,42407.49,2.0,0.00015,0.0,0.01413]
[1649467923264,57.72,42412.07,2.0,0.00015,0.0,0.01429]
[1649467928299,57.72,42415.26,2.0,0.00015,0.0,0.01441]
[1649467933334,57.72,42416.71,2.0,0.00015,0.0,0.01446]
[1649467938370,57.72,42419.26,2.0,0.00015,0.0,0.01456]
[1649467943404,57.72,42417.99,2.0,0.00015,0.0,0.01451]
[1649467948439,57.72,42418.56,2.0,0.00015,0.0,0.01453]
[1649467953474,57.72,42419.42,2.0,0.00015,0.0,0.01451]
[1649467958509,57.72,42417.84,2.0,0.00015,0.0,0.01445]
[1649467963544,57.72,42417.29,2.0,0.00015,0.0,0.01443]
[1649467968579,57.72,42416.89,2.0,0.00015,0.0,0.01441]
[1649467973614,57.72,42415.35,2.0,0.00015,0.0,0.01436]
[1649467978656,57.72,42415.37,2.0,0.00015,0.0,0.01436]
[1649467983691,57.72,42412.67,2.0,0.00015,0.0,0.01426]
[1649467988726,57.72,42421.36,2.0,0.00015,0.0,0.01458]
[1649467993761,57.72,42422.31,2.0,0.00015,0.0,0.01461]
[1649468000810,57.72,42423.23,2.0,0.00015,0.0,0.01465]
[1649468005845,57.72,42421.3,2.0,0.00015,0.0,0.01458]
[1649468010881,57.72,42413.84,2.0,0.00015,0.0,0.0143]
[1649468015915,57.72,42415.34,2.0,0.00015,0.0,0.0143]
[1649468020951,57.72,42415.15,2.0,0.00015,0.0,0.0143]
[1649468025987,57.72,42415.56,2.0,0.00015,0.0,0.01431]
[1649468031023,57.72,42414.34,2.0,0.00015,0.0,0.01427]
[1649468036055,57.72,42414.57,2.0,0.00015,0.0,0.01427]
[1649468041090,57.72,42414.5,2.0,0.00015,0.0,0.01427]
[1649468046125,57.72,42411.03,2.0,0.00015,0.0,0.01415]
[1649468051160,57.72,42410.42,2.0,0.00015,0.0,0.01412]
[1649468056195,57.72,42407.55,2.0,0.00015,0.0,0.01402]
[1649468061231,57.72,42408.45,2.0,0.00015,0.0,0.01405]
[1649468066267,57.72,42408.2,2.0,0.00015,0.0,0.01405]
[1649468071300,57.72,42409.83,2.0,0.00015,0.0,0.01405]
[1649468076336,57.72,42411.24,2.0,0.00015,0.0,0.0141]
[1649468081371,57.72,42410.39,2.0,0.00015,0.0,0.01407]
[1649468086407,57.72,42409.87,2.0,0.00015,0.0,0.01405]
[1649468091441,57.72,42412.45,2.0,0.00015,0.0,0.01414]
[1649468096475,57.72,42413.37,2.0,0.00015,0.0,0.01418]
[1649468101510,57.72,42403.79,2.0,0.00014,0.0,0.01384]
[1649468107552,57.72,42396.14,2.0,0.00014,0.0,0.01357]
[1649468112587,57.72,42383.68,2.0,0.00014,0.0,0.01315]
[1649468117622,57.72,42385.68,2.0,0.00014,0.0,0.01321]
[1649468122662,57.72,42380.22,2.0,0.00013,0.0,0.01303]
[1649468127692,57.72,42376.53,2.0,0.00013,0.0,0.01291]
[1649468132727,57.72,42380.57,2.0,0.00013,0.0,0.01299]
[1649468137762,57.72,42377.33,2.0,0.00013,0.0,0.01288]
[1649468147836,57.72,42378.42,2.0,0.00013,0.0,0.01292]
[1649468152870,57.72,42378.3,2.0,0.00013,0.0,0.01291]
[1649468157905,57.72,42372.43,2.0,0.00013,0.0,0.01272]
[1649468162940,57.72,42371.09,2.0,0.00013,0.0,0.01268]
[1649468167975,57.72,42368.39,2.0,0.00013,0.0,0.01259]
[1649468173010,57.72,42368.77,2.0,0.00013,0.0,0.0126]
[1649468178158,57.72,42368.03,2.0,0.00013,0.0,0.01258]
[1649468184087,57.72,42367.72,2.0,0.00013,0.0,0.01257]
[1649468189122,57.72,42370.72,2.0,0.00013,0.0,0.01267]
[1649468194157,57.72,42371.34,2.0,0.00013,0.0,0.01264]
[1649468199158,57.72,42371.82,2.0,0.00013,0.0,0.01265]
[1649468204227,57.72,42367.26,2.0,0.00013,0.0,0.01251]
[1649468209262,57.72,42368.72,2.0,0.00013,0.0,0.01255]
[1649468214297,57.72,42370.63,2.0,0.00013,0.0,0.01261]
[1649468219332,57.72,42369.48,2.0,0.00013,0.0,0.01258]
[1649468224367,57.72,42369.82,2.0,0.00013,0.0,0.01259]
[1649468229402,57.72,42369.0,2.0,0.00013,0.0,0.01256]
[1649468234438,57.72,42369.51,2.0,0.00013,0.0,0.01258]
[1649468239478,57.72,42369.92,2.0,0.00013,0.0,0.01259]
[1649468244509,57.72,42368.03,2.0,0.00013,0.0,0.01253]
[1649468249546,57.72,42370.31,2.0,0.00013,0.0,0.0126]
[1649468254582,57.72,42367.99,2.0,0.00013,0.0,0.01248]
[1649468259614,57.72,42366.14,2.0,0.00013,0.0,0.01242]
[1649468264649,57.72,42368.66,2.0,0.00013,0.0,0.0125]
[1649468269684,57.72,42364.07,2.0,0.00013,0.0,0.01235]
[1649468274719,57.72,42354.74,2.0,0.00012,0.0,0.01206]
[1649468279754,57.72,42353.51,2.0,0.00012,0.0,0.01202]
[1649468284790,57.72,42353.06,2.0,0.00012,0.0,0.01201]
[1649468289825,57.72,42352.91,2.0,0.00012,0.0,0.01201]
[1649468294859,57.72,42350.7,2.0,0.00012,0.0,0.01194]
[1649468299895,57.72,42348.25,2.0,0.00012,0.0,0.01186]
[1649468304929,57.72,42336.95,2.0,0.00012,0.0,0.01152]
[1649468309966,57.72,42334.25,2.0,0.00012,0.0,0.01144]
[1649468315000,57.72,42333.76,2.0,0.00012,0.0,0.01138]
[1649468320037,57.72,42325.16,2.0,0.00011,0.0,0.01113]
[1649468325070,57.72,42323.68,2.0,0.00011,0.0,0.01109]
[1649468330105,57.72,42320.51,2.0,0.00011,0.0,0.011]
[1649468335141,57.72,42305.09,2.0,0.00011,0.0,0.01057]
[1649468340158,57.72,42309.08,2.0,0.00011,0.0,0.01068]
[1649468345210,57.72,42317.67,2.0,0.00011,0.0,0.01092]
[1649468350245,57.72,42317.73,2.0,0.00011,0.0,0.01092]
[1649468355282,57.72,42318.13,2.0,0.00011,0.0,0.01093]
[1649468360315,57.72,42321.34,2.0,0.00011,0.0,0.01102]
[1649468365350,57.72,42323.1,2.0,0.00011,0.0,0.01107]
[1649468370385,57.72,42323.86,2.0,0.00011,0.0,0.01109]
[1649468375420,57.72,42324.43,2.0,0.00011,0.0,0.01107]
[1649468380455,57.72,42323.45,2.0,0.00011,0.0,0.01104]
[1649468386497,57.72,42324.47,2.0,0.00011,0.0,0.01107]
[1649468391532,57.72,42324.31,2.0,0.00011,0.0,0.01106]
[1649468396568,57.72,42322.71,2.0,0.00011,0.0,0.01102]
[1649468401602,57.72,42321.58,2.0,0.00011,0.0,0.01098]
[1649468407644,57.72,42324.91,2.0,0.00011,0.0,0.01108]
[1649468412679,57.72,42323.31,2.0,0.00011,0.0,0.01103]
[1649468417714,57.72,42325.32,2.0,0.00011,0.0,0.01109]
[1649468423757,57.72,42329.5,2.0,0.00011,0.0,0.01121]
[1649468428793,57.72,42327.26,2.0,0.00011,0.0,0.01115]
[1649468433826,57.72,42328.03,2.0,0.00011,0.0,0.01112]
[1649468438863,57.72,42328.14,2.0,0.00011,0.0,0.01113]
[1649468443896,57.72,42327.96,2.0,0.00011,0.0,0.01112]
[1649468448931,57.72,42328.77,2.0,0.00011,0.0,0.01115]
[1649468453966,57.72,42328.85,2.0,0.00011,0.0,0.01115]
[1649468459001,57.72,42329.12,2.0,0.00011,0.0,0.01116]
[1649468466158,57.72,42329.27,2.0,0.00011,0.0,0.01116]
[1649468472092,57.72,42329.61,2.0,0.00011,0.0,0.01117]
[1649468477127,57.72,42319.59,2.0,0.00011,0.0,0.01088]
[1649468482162,57.72,42318.76,2.0,0.00011,0.0,0.01086]
[1649468487202,57.72,42317.6,2.0,0.00011,0.0,0.01083]
[1649468492235,57.72,42317.72,2.0,0.00011,0.0,0.01079]
[1649468497270,57.72,42318.21,2.0,0.00011,0.0,0.0108]
[1649468502305,57.72,42316.83,2.0,0.00011,0.0,0.01076]
[1649468507340,57.72,42316.69,2.0,0.00011,0.0,0.01076]
[1649468512375,57.72,42316.51,2.0,0.00011,0.0,0.01075]
[1649468517411,57.72,42314.34,2.0,0.00011,0.0,0.01069]
[1649468522445,57.72,42310.57,2.0,0.00011,0.0,0.01059]
[1649468527480,57.72,42312.69,2.0,0.00011,0.0,0.01065]
[1649468532515,57.72,42310.13,2.0,0.00011,0.0,0.01058]
[1649468537550,57.72,42313.59,2.0,0.00011,0.0,0.01067]
[1649468542585,57.72,42311.86,2.0,0.00011,0.0,0.01062]
[1649468547620,57.72,42312.11,2.0,0.00011,0.0,0.01063]
[1649468552655,57.72,42312.56,2.0,0.00011,0.0,0.0106]
[1649468557690,57.72,42312.15,2.0,0.00011,0.0,0.01059]
[1649468562725,57.72,42310.85,2.0,0.00011,0.0,0.01055]
[1649468567760,57.72,42310.79,2.0,0.00011,0.0,0.01055]
[1649468572795,57.72,42311.28,2.0,0.00011,0.0,0.01057]
[1649468577836,57.72,42311.22,2.0,0.00011,0.0,0.01056]
[1649468582865,57.72,42311.67,2.0,0.00011,0.0,0.01058]
[1649468587900,57.72,42312.65,2.0,0.00011,0.0,0.0106]
[1649468592940,57.72,42319.37,2.0,0.00011,0.0,0.01079]
[1649468597970,57.72,42318.75,2.0,0.00011,0.0,0.01077]
[1649468603007,57.72,42319.1,2.0,0.00011,0.0,0.01078]
[1649468608040,57.72,42318.8,2.0,0.00011,0.0,0.01077]
[1649468613075,57.72,42319.1,2.0,0.00011,0.0,0.01074]
[1649468618110,57.72,42319.02,2.0,0.00011,0.0,0.01074]
[1649468624152,57.72,42319.25,2.0,0.00011,0.0,0.01074]
[1649468629187,57.72,42319.43,2.0,0.00011,0.0,0.01075]
[1649468634222,57.72,42328.79,2.0,0.00011,0.0,0.01101]
[1649468639257,57.72,42331.64,2.0,0.00011,0.0,0.01109]
[1649468644293,57.72,42334.85,2.0,0.00011,0.0,0.01119]
[1649468649328,57.72,42334.51,2.0,0.00011,0.0,0.01118]
[1649468654363,57.72,42334.83,2.0,0.00011,0.0,0.01119]
[1649468659399,57.72,42334.93,2.0,0.00011,0.0,0.01119]
[1649468664433,57.72,42335.49,2.0,0.00011,0.0,0.0112]
[1649468669470,57.72,42336.05,2.0,0.00011,0.0,0.01122]
[1649468674504,57.72,42335.47,2.0,0.00011,0.0,0.01116]
[1649468679540,57.72,42335.36,2.0,0.00011,0.0,0.01116]
[1649468684575,57.72,42333.84,2.0,0.00011,0.0,0.01111]
[1649468689610,57.72,42332.8,2.0,0.00011,0.0,0.01108]
[1649468694646,57.72,42333.96,2.0,0.00011,0.0,0.01111]
[1649468699680,57.72,42334.42,2.0,0.00011,0.0,0.01113]
[1649468704715,57.72,42333.58,2.0,0.00011,0.0,0.0111]
[1649468709750,57.72,42333.88,2.0,0.00011,0.0,0.01111]
[1649468714785,57.72,42333.83,2.0,0.00011,0.0,0.01111]
[1649468721158,57.72,42333.71,2.0,0.00011,0.0,0.01111]
[1649468726869,57.72,42325.57,2.0,0.00011,0.0,0.01088]
[1649468731904,57.72,42325.28,2.0,0.00011,0.0,0.01082]
[1649468736939,57.72,42324.96,2.0,0.00011,0.0,0.01081]
[1649468741974,57.72,42326.31,2.0,0.00011,0.0,0.01085]
[1649468747010,57.72,42325.31,2.0,0.00011,0.0,0.01082]
[1649468752044,57.72,42320.32,2.0,0.00011,0.0,0.01068]
[1649468757079,57.72,42320.12,2.0,0.00011,0.0,0.01068]
[1649468762116,57.72,42320.0,2.0,0.00011,0.0,0.01068]
[1649468767149,57.72,42319.41,2.0,0.00011,0.0,0.01066]
[1649468772157,57.72,42319.15,2.0,0.00011,0.0,0.01065]
[1649468777222,57.72,42319.4,2.0,0.00011,0.0,0.01066]
[1649468782254,57.72,42319.0,2.0,0.00011,0.0,0.01065]
[1649468787290,57.72,42328.19,2.0,0.00011,0.0,0.01091]
[1649468792324,57.72,42330.8,2.0,0.00011,0.0,0.01093]
[1649468797361,57.72,42329.02,2.0,0.00011,0.0,0.01088]
[1649468802394,57.72,42325.9,2.0,0.00011,0.0,0.0108]
[1649468807429,57.72,42327.05,2.0,0.00011,0.0,0.01083]
[1649468812464,57.72,42327.12,2.0,0.00011,0.0,0.01083]
[1649468817500,57.72,42327.8,2.0,0.00011,0.0,0.01085]
[1649468822539,57.72,42328.66,2.0,0.00011,0.0,0.01087]
[1649468827575,57.72,42328.02,2.0,0.00011,0.0,0.01086]
[1649468832609,57.72,42326.82,2.0,0.00011,0.0,0.01082]
[1649468837650,57.72,42327.74,2.0,0.00011,0.0,0.01085]
[1649468842685,57.72,42327.51,2.0,0.00011,0.0,0.01084]
[1649468848728,57.72,42328.34,2.0,0.00011,0.0,0.01087]
[1649468853763,57.72,42327.32,2.0,0.00011,0.0,0.01079]
[1649468858799,57.72,42326.84,2.0,0.00011,0.0,0.01078]
[1649468863833,57.72,42326.82,2.0,0.00011,0.0,0.01078]
[1649468868867,57.72,42328.62,2.0,0.00011,0.0,0.01083]
[1649468874158,57.72,42328.43,2.0,0.00011,0.0,0.01082]
[1649468879944,57.72,42328.43,2.0,0.00011,0.0,0.01082]
[1649468884979,57.72,42329.14,2.0,0.00011,0.0,0.01084]
[1649468890014,57.72,42329.11,2.0,0.00011,0.0,0.01084]
[1649468895050,57.72,42329.32,2.0,0.00011,0.0,0.01085]
[1649468900084,57.72,42329.35,2.0,0.00011,0.0,0.01085]
[1649468905119,57.72,42329.2,2.0,0.00011,0.0,0.01085]
[1649468910154,57.72,42328.76,2.0,0.00011,0.0,0.01083]
[1649468915189,57.72,42329.12,2.0,0.00011,0.0,0.0108]
[1649468920224,57.72,42329.12,2.0,0.00011,0.0,0.0108]
[1649468926267,57.72,42329.58,2.0,0.00011,0.0,0.01081]
[1649468931301,57.72,42329.2,2.0,0.00011,0.0,0.0108]
[1649468936336,57.72,42329.25,2.0,0.00011,0.0,0.0108]
[1649468941371,57.72,42329.04,2.0,0.00011,0.0,0.0108]
[1649468946407,57.72,42327.82,2.0,0.00011,0.0,0.01076]
[1649468951441,57.72,42328.63,2.0,0.00011,0.0,0.01079]
[1649468956476,57.72,42328.62,2.0,0.00011,0.0,0.01079]
[1649468961511,57.72,42328.13,2.0,0.00011,0.0,0.01077]
[1649468966546,57.72,42329.62,2.0,0.00011,0.0,0.01081]
[1649468971581,57.72,42328.48,2.0,0.00011,0.0,0.01074]
[1649468976616,57.72,42328.32,2.0,0.00011,0.0,0.01073]
[1649468981653,57.72,42328.23,2.0,0.00011,0.0,0.01073]
[1649468986689,57.72,42327.86,2.0,0.00011,0.0,0.01072]
[1649468991725,57.72,42327.52,2.0,0.00011,0.0,0.01071]
[1649468996759,57.72,42328.59,2.0,0.00011,0.0,0.01074]
[1649469001795,57.72,42328.22,2.0,0.00011,0.0,0.01073]
[1649469006833,57.72,42334.16,2.0,0.00011,0.0,0.0109]
[1649469011864,57.72,42334.99,2.0,0.00011,0.0,0.01092]
[1649469016899,57.72,42335.53,2.0,0.00011,0.0,0.01094]
[1649469021934,57.72,42334.98,2.0,0.00011,0.0,0.01092]
[1649469026969,57.72,42336.59,2.0,0.00011,0.0,0.01097]
[1649469032004,57.72,42341.56,2.0,0.00011,0.0,0.01106]
[1649469037040,57.72,42352.78,2.0,0.00012,0.0,0.01139]
[1649469042074,57.72,42354.73,2.0,0.00012,0.0,0.01145]
[1649469047109,57.72,42349.56,2.0,0.00012,0.0,0.0113]
[1649469052145,57.72,42349.85,2.0,0.00012,0.0,0.0113]
[1649469057158,57.72,42350.95,2.0,0.00012,0.0,0.01134]
[1649469062214,57.72,42351.11,2.0,0.00012,0.0,0.01134]
[1649469067249,57.72,42351.12,2.0,0.00012,0.0,0.01134]
[1649469072284,57.72,42351.01,2.0,0.00012,0.0,0.01134]
[1649469077321,57.72,42351.02,2.0,0.00012,0.0,0.01134]
[1649469082354,57.72,42350.45,2.0,0.00012,0.0,0.01132]
[1649469087393,57.72,42341.1,2.0,0.00011,0.0,0.01105]
[1649469092425,57.72,42329.74,2.0,0.00011,0.0,0.01068]
[1649469097459,57.72,42332.3,2.0,0.00011,0.0,0.01076]
[1649469102495,57.72,42331.43,2.0,0.00011,0.0,0.01073]
[1649469107530,57.72,42331.48,2.0,0.00011,0.0,0.01073]
[1649469112565,57.72,42331.0,2.0,0.00011,0.0,0.01072]
[1649469117600,57.72,42330.6,2.0,0.00011,0.0,0.01071]
[1649469122635,57.72,42331.38,2.0,0.00011,0.0,0.01073]
[1649469127670,57.72,42330.12,2.0,0.00011,0.0,0.0107]
[1649469132705,57.72,42330.05,2.0,0.00011,0.0,0.01069]
[1649469137741,57.72,42330.48,2.0,0.00011,0.0,0.01071]
[1649469142775,57.72,42330.62,2.0,0.00011,0.0,0.01071]
[1649469147810,57.72,42330.51,2.0,0.00011,0.0,0.01071]
[1649469152845,57.72,42332.67,2.0,0.00011,0.0,0.01072]
[1649469157881,57.72,42337.92,2.0,0.00011,0.0,0.01087]
[1649469162915,57.72,42337.43,2.0,0.00011,0.0,0.01086]
[1649469167950,57.72,42338.03,2.0,0.00011,0.0,0.01087]
[1649469172985,57.72,42337.9,2.0,0.00011,0.0,0.01087]
[1649469178020,57.72,42337.33,2.0,0.00011,0.0,0.01085]
[1649469183158,57.72,42336.46,2.0,0.00011,0.0,0.01083]
[1649469189102,57.72,42341.51,2.0,0.00011,0.0,0.01097]
[1649469194132,57.72,42342.37,2.0,0.00011,0.0,0.011]
[1649469200174,57.72,42343.0,2.0,0.00011,0.0,0.01101]
[1649469205211,57.72,42343.59,2.0,0.00011,0.0,0.01103]
[1649469210247,57.72,42344.09,2.0,0.00011,0.0,0.01105]
[1649469215279,57.72,42349.16,2.0,0.00011,0.0,0.01115]
[1649469220314,57.72,42349.58,2.0,0.00011,0.0,0.01116]
[1649469225349,57.72,42344.35,2.0,0.00011,0.0,0.01101]
[1649469230385,57.72,42336.15,2.0,0.00011,0.0,0.01078]
[1649469236427,57.72,42336.37,2.0,0.00011,0.0,0.01078]
[1649469241466,57.72,42337.26,2.0,0.00011,0.0,0.01081]
[1649469246497,57.72,42337.98,2.0,0.00011,0.0,0.01083]
[1649469251532,57.72,42340.1,2.0,0.00011,0.0,0.01089]
[1649469256567,57.72,42342.84,2.0,0.00011,0.0,0.01097]
[1649469261602,57.72,42349.66,2.0,0.00011,0.0,0.01116]
[1649469266637,57.72,42350.17,2.0,0.00011,0.0,0.01118]
[1649469271672,57.72,42350.26,2.0,0.00011,0.0,0.01113]
[1649469276707,57.72,42349.76,2.0,0.00011,0.0,0.01112]
[1649469281742,57.72,42350.53,2.0,0.00011,0.0,0.01114]
[1649469286777,57.72,42357.05,2.0,0.00012,0.0,0.01133]
[1649469291812,57.72,42356.3,2.0,0.00012,0.0,0.01131]
[1649469296847,57.72,42356.79,2.0,0.00012,0.0,0.01132]
[1649469301882,57.72,42359.58,2.0,0.00012,0.0,0.01141]
[1649469306917,57.72,42369.08,2.0,0.00012,0.0,0.01169]
[1649469311954,57.72,42357.91,2.0,0.00012,0.0,0.01136]
[1649469316987,57.72,42362.73,2.0,0.00012,0.0,0.0115]
[1649469322022,57.72,42369.15,2.0,0.00012,0.0,0.01169]
[1649469327061,57.72,42369.04,2.0,0.00012,0.0,0.01169]
[1649469332095,57.72,42374.85,2.0,0.00012,0.0,0.01182]
[1649469337130,57.72,42375.91,2.0,0.00012,0.0,0.01185]
[1649469342157,57.72,42375.97,2.0,0.00012,0.0,0.01185]
[1649469347200,57.72,42382.97,2.0,0.00012,0.0,0.01207]
[1649469352236,57.72,42382.68,2.0,0.00012,0.0,0.01206]
[1649469357270,57.72,42384.95,2.0,0.00013,0.0,0.01213]
[1649469362307,57.72,42385.67,2.0,0.00013,0.0,0.01215]
[1649469367341,57.72,42391.82,2.0,0.00013,0.0,0.01235]
[1649469372377,57.72,42389.93,2.0,0.00013,0.0,0.01229]
[1649469377410,57.72,42389.39,2.0,0.00013,0.0,0.01227]
[1649469382447,57.72,42387.29,2.0,0.00013,0.0,0.0122]
[1649469387483,57.72,42389.02,2.0,0.00013,0.0,0.01226]
[1649469393158,57.72,42388.39,2.0,0.00013,0.0,0.01219]
[1649469398557,57.72,42388.79,2.0,0.00013,0.0,0.0122]
[1649469403592,57.72,42388.69,2.0,0.00013,0.0,0.0122]
[1649469408628,57.72,42389.93,2.0,0.00013,0.0,0.01224]
[1649469413663,57.72,42390.02,2.0,0.00013,0.0,0.01224]
[1649469418703,57.72,42389.54,2.0,0.00013,0.0,0.01222]
[1649469423737,57.72,42390.49,2.0,0.00013,0.0,0.01225]
[1649469428769,57.72,42390.09,2.0,0.00013,0.0,0.01224]
[1649469433804,57.72,42389.51,2.0,0.00013,0.0,0.01222]
[1649469438839,57.72,42389.88,2.0,0.00013,0.0,0.01224]
[1649469444158,57.72,42391.07,2.0,0.00013,0.0,0.01227]
[1649469449916,57.72,42390.88,2.0,0.00013,0.0,0.01227]
[1649469454952,57.72,42390.67,2.0,0.00013,0.0,0.01221]
[1649469459986,57.72,42388.57,2.0,0.00013,0.0,0.01214]
[1649469465022,57.72,42389.47,2.0,0.00013,0.0,0.01217]
[1649469470056,57.72,42394.94,2.0,0.00013,0.0,0.01235]
[1649469475091,57.72,42398.05,2.0,0.00013,0.0,0.01245]
[1649469480126,57.72,42398.46,2.0,0.00013,0.0,0.01246]
[1649469485161,57.72,42397.14,2.0,0.00013,0.0,0.01242]
[1649469490203,57.72,42395.74,2.0,0.00013,0.0,0.01237]
[1649469495231,57.72,42396.01,2.0,0.00013,0.0,0.01238]
[1649469500266,57.72,42395.97,2.0,0.00013,0.0,0.01238]
[1649469505301,57.72,42392.25,2.0,0.00013,0.0,0.01226]
[1649469510336,57.72,42393.46,2.0,0.00013,0.0,0.0123]
[1649469515373,57.72,42395.39,2.0,0.00013,0.0,0.01231]
[1649469520406,57.72,42395.28,2.0,0.00013,0.0,0.01231]
[1649469525445,57.72,42395.66,2.0,0.00013,0.0,0.01232]
[1649469530476,57.72,42397.01,2.0,0.00013,0.0,0.01236]
[1649469535512,57.72,42396.86,2.0,0.00013,0.0,0.01236]
[1649469540546,57.72,42396.92,2.0,0.00013,0.0,0.01236]
[1649469545582,57.72,42397.23,2.0,0.00013,0.0,0.01237]
[1649469550617,57.72,42397.97,2.0,0.00013,0.0,0.01239]
[1649469555651,57.72,42410.28,2.0,0.00013,0.0,0.01279]
[1649469560686,57.72,42418.16,2.0,0.00014,0.0,0.01305]
[1649469565723,57.72,42420.14,2.0,0.00014,0.0,0.01312]
[1649469570757,57.72,42420.05,2.0,0.00014,0.0,0.01312]
[1649469575792,57.72,42421.57,2.0,0.00014,0.0,0.01312]
[1649469580830,57.72,42423.09,2.0,0.00014,0.0,0.01317]
[1649469585866,57.72,42427.93,2.0,0.00014,0.0,0.01333]
[1649469590897,57.72,42420.92,2.0,0.00014,0.0,0.01309]
[1649469595931,57.72,42425.38,2.0,0.00014,0.0,0.01324]
[1649469601973,57.72,42433.32,2.0,0.00014,0.0,0.01352]
[1649469607008,57.72,42431.58,2.0,0.00014,0.0,0.01346]
[1649469612043,57.72,42414.05,2.0,0.00013,0.0,0.01286]
[1649469617078,57.72,42422.68,2.0,0.00014,0.0,0.01315]
[1649469622113,57.72,42425.89,2.0,0.00014,0.0,0.01326]
[1649469627151,57.72,42423.27,2.0,0.00014,0.0,0.01317]
[1649469632183,57.72,42423.0,2.0,0.00014,0.0,0.01311]
[1649469637218,57.72,42423.99,2.0,0.00014,0.0,0.01314]
[1649469642253,57.72,42426.74,2.0,0.00014,0.0,0.01324]
[1649469647288,57.72,42428.11,2.0,0.00014,0.0,0.01328]
[1649469652323,57.72,42429.19,2.0,0.00014,0.0,0.01332]
[1649469657360,57.72,42435.22,2.0,0.00014,0.0,0.01353]
[1649469662395,57.72,42435.71,2.0,0.00014,0.0,0.01354]
[1649469667429,57.72,42436.34,2.0,0.00014,0.0,0.01357]
[1649469672463,57.72,42441.17,2.0,0.00014,0.0,0.01373]
[1649469678158,57.72,42438.68,2.0,0.00014,0.0,0.01365]
[1649469683540,57.72,42440.63,2.0,0.00014,0.0,0.01372]
[1649469688575,57.72,42441.73,2.0,0.00014,0.0,0.01375]
[1649469693613,57.72,42441.23,2.0,0.00014,0.0,0.01368]
[1649469698645,57.72,42438.53,2.0,0.00014,0.0,0.01359]
[1649469703682,57.72,42438.87,2.0,0.00014,0.0,0.0136]
[1649469708715,57.72,42432.91,2.0,0.00014,0.0,0.01339]
[1649469713750,57.72,42432.72,2.0,0.00014,0.0,0.01339]
[1649469718785,57.72,42427.51,2.0,0.00014,0.0,0.01321]
[1649469723820,57.72,42428.97,2.0,0.00014,0.0,0.01326]
[1649469728855,57.72,42430.55,2.0,0.00014,0.0,0.01331]
[1649469733890,57.72,42430.16,2.0,0.00014,0.0,0.0133]
[1649469738928,57.72,42431.76,2.0,0.00014,0.0,0.01335]
[1649469744158,57.72,42431.54,2.0,0.00014,0.0,0.01335]
[1649469750158,57.72,42431.4,2.0,0.00014,0.0,0.01334]
[1649469756051,57.72,42431.35,2.0,0.00014,0.0,0.01329]
[1649469762157,57.72,42431.83,2.0,0.00014,0.0,0.0133]
[1649469768130,57.72,42432.11,2.0,0.00014,0.0,0.01331]
[1649469773167,57.72,42432.07,2.0,0.00014,0.0,0.01331]
[1649469778200,57.72,42432.51,2.0,0.00014,0.0,0.01333]
[1649469783235,57.72,42432.13,2.0,0.00014,0.0,0.01331]
[1649469789158,57.72,42430.61,2.0,0.00014,0.0,0.01326]
[1649469794312,57.72,42431.66,2.0,0.00014,0.0,0.0133]
[1649469799347,57.72,42416.83,2.0,0.00013,0.0,0.0128]
[1649469804382,57.72,42412.16,2.0,0.00013,0.0,0.01265]
[1649469810158,57.72,42411.3,2.0,0.00013,0.0,0.01262]
[1649469815462,57.72,42410.69,2.0,0.00013,0.0,0.01255]
[1649469820497,57.72,42411.0,2.0,0.00013,0.0,0.01256]
[1649469825532,57.72,42408.66,2.0,0.00013,0.0,0.01248]
[1649469830572,57.72,42408.52,2.0,0.00013,0.0,0.01248]
[1649469835607,57.72,42409.75,2.0,0.00013,0.0,0.01252]
[1649469840641,57.72,42408.78,2.0,0.00013,0.0,0.01249]
[1649469845676,57.72,42408.82,2.0,0.00013,0.0,0.01249]
[1649469850712,57.72,42408.56,2.0,0.00013,0.0,0.01248]
[1649469855746,57.72,42409.34,2.0,0.00013,0.0,0.01251]
[1649469861158,57.72,42408.87,2.0,0.00013,0.0,0.01249]
[1649469866823,57.72,42416.42,2.0,0.00013,0.0,0.01274]
[1649469871858,57.72,42417.63,2.0,0.00013,0.0,0.01273]
[1649469876893,57.72,42412.48,2.0,0.00013,0.0,0.01256]
[1649469881928,57.72,42414.69,2.0,0.00013,0.0,0.01263]
[1649469886963,57.72,42413.8,2.0,0.00013,0.0,0.0126]
[1649469891998,57.72,42413.41,2.0,0.00013,0.0,0.01259]
[1649469897033,57.72,42414.01,2.0,0.00013,0.0,0.01261]
[1649469902068,57.72,42414.62,2.0,0.00013,0.0,0.01263]
[1649469907104,57.72,42414.41,2.0,0.00013,0.0,0.01262]
[1649469912138,57.72,42413.61,2.0,0.00013,0.0,0.01259]
[1649469917173,57.72,42414.63,2.0,0.00013,0.0,0.01263]
[1649469922208,57.72,42414.44,2.0,0.00013,0.0,0.01262]
[1649469927243,57.72,42414.43,2.0,0.00013,0.0,0.01262]
[1649469933158,57.72,42415.39,2.0,0.00013,0.0,0.0126]
[1649469939158,57.72,42414.59,2.0,0.00013,0.0,0.01258]
[1649469944363,57.72,42415.15,2.0,0.00013,0.0,0.01259]
[1649469949398,57.72,42415.87,2.0,0.00013,0.0,0.01262]
[1649469954432,57.72,42415.5,2.0,0.00013,0.0,0.0126]
[1649469959467,57.72,42415.81,2.0,0.00013,0.0,0.01262]
[1649469964504,57.72,42415.8,2.0,0.00013,0.0,0.01261]
[1649469969537,57.72,42413.95,2.0,0.00013,0.0,0.01255]
[1649469974572,57.72,42412.24,2.0,0.00013,0.0,0.0125]
[1649469979607,57.72,42412.36,2.0,0.00013,0.0,0.0125]
[1649469984642,57.72,42410.31,2.0,0.00013,0.0,0.01244]
[1649469989679,57.72,42410.71,2.0,0.00013,0.0,0.01245]
[1649469995719,57.72,42411.7,2.0,0.00013,0.0,0.01243]
[1649470000758,57.72,42411.76,2.0,0.00013,0.0,0.01243]
[1649470005791,57.72,42410.96,2.0,0.00013,0.0,0.01241]
[1649470010826,57.72,42410.59,2.0,0.00013,0.0,0.0124]
[1649470015861,57.72,42410.77,2.0,0.00013,0.0,0.0124]
[1649470020896,57.72,42411.08,2.0,0.00013,0.0,0.01241]
[1649470025931,57.72,42411.81,2.0,0.00013,0.0,0.01244]
[1649470030966,57.72,42412.31,2.0,0.00013,0.0,0.01245]
[1649470036001,57.72,42412.15,2.0,0.00013,0.0,0.01245]
[1649470041036,57.72,42412.2,2.0,0.00013,0.0,0.01245]
[1649470046076,57.72,42412.4,2.0,0.00013,0.0,0.01245]
[1649470051106,57.72,42411.49,2.0,0.00013,0.0,0.01238]
[1649470056144,57.72,42411.79,2.0,0.00013,0.0,0.01238]
[1649470061177,57.72,42412.53,2.0,0.00013,0.0,0.01241]
[1649470066211,57.72,42412.26,2.0,0.00013,0.0,0.0124]
[1649470071246,57.72,42412.21,2.0,0.00013,0.0,0.0124]
[1649470076281,57.72,42413.81,2.0,0.00013,0.0,0.01245]
[1649470081316,57.72,42416.01,2.0,0.00013,0.0,0.01252]
[1649470086352,57.72,42416.29,2.0,0.00013,0.0,0.01253]
[1649470091386,57.72,42416.77,2.0,0.00013,0.0,0.01254]
[1649470096421,57.72,42416.0,2.0,0.00013,0.0,0.01252]
[1649470101458,57.72,42415.29,2.0,0.00013,0.0,0.0125]
[1649470106492,57.72,42414.9,2.0,0.00013,0.0,0.01248]
[1649470111526,57.72,42415.34,2.0,0.00013,0.0,0.01245]
[1649470116561,57.72,42415.11,2.0,0.00013,0.0,0.01244]
[1649470121596,57.72,42415.23,2.0,0.00013,0.0,0.01244]
[1649470126631,57.72,42416.46,2.0,0.00013,0.0,0.01248]
[1649470131667,57.72,42415.84,2.0,0.00013,0.0,0.01246]
[1649470136701,57.72,42409.04,2.0,0.00013,0.0,0.01225]
[1649470141736,57.72,42401.28,2.0,0.00012,0.0,0.012]
[1649470146771,57.72,42399.95,2.0,0.00012,0.0,0.01196]
[1649470151808,57.72,42400.2,2.0,0.00012,0.0,0.01197]
[1649470156842,57.72,42400.35,2.0,0.00012,0.0,0.01198]
[1649470161876,57.72,42400.47,2.0,0.00012,0.0,0.01198]
[1649470166913,57.72,42400.47,2.0,0.00012,0.0,0.01198]
[1649470172955,57.72,42395.89,2.0,0.00012,0.0,0.01179]
[1649470177990,57.72,42387.52,2.0,0.00012,0.0,0.01154]
[1649470183025,57.72,42387.58,2.0,0.00012,0.0,0.01154]
[1649470188060,57.72,42381.84,2.0,0.00012,0.0,0.01137]
[1649470193095,57.72,42371.46,2.0,0.00011,0.0,0.01106]
[1649470198130,57.72,42366.65,2.0,0.00011,0.0,0.01093]
[1649470203158,57.72,42364.49,2.0,0.00011,0.0,0.01086]
[1649470208200,57.72,42365.12,2.0,0.00011,0.0,0.01088]
[1649470213235,57.72,42365.0,2.0,0.00011,0.0,0.01088]
[1649470218270,57.72,42362.89,2.0,0.00011,0.0,0.01082]
[1649470223305,57.72,42363.89,2.0,0.00011,0.0,0.01085]
[1649470228340,57.72,42362.67,2.0,0.00011,0.0,0.01081]
[1649470233377,57.72,42362.8,2.0,0.00011,0.0,0.01077]
[1649470238411,57.72,42362.38,2.0,0.00011,0.0,0.01076]
[1649470243445,57.72,42362.35,2.0,0.00011,0.0,0.01076]
[1649470248480,57.72,42362.46,2.0,0.00011,0.0,0.01076]
[1649470253516,57.72,42362.38,2.0,0.00011,0.0,0.01076]
[1649470258550,57.72,42362.04,2.0,0.00011,0.0,0.01075]
[1649470263586,57.72,42363.16,2.0,0.00011,0.0,0.01078]
[1649470268620,57.72,42362.52,2.0,0.00011,0.0,0.01076]
[1649470273655,57.72,42362.75,2.0,0.00011,0.0,0.01077]
[1649470278691,57.72,42362.2,2.0,0.00011,0.0,0.01076]
[1649470283727,57.72,42362.86,2.0,0.00011,0.0,0.01077]
[1649470288760,57.72,42358.54,2.0,0.00011,0.0,0.01065]
[1649470293795,57.72,42356.2,2.0,0.00011,0.0,0.01054]
[1649470298830,57.72,42348.71,2.0,0.00011,0.0,0.01034]
[1649470303866,57.72,42342.02,2.0,0.0001,0.0,0.01016]
[1649470308900,57.72,42338.64,2.0,0.0001,0.0,0.01007]
[1649470313935,57.72,42339.46,2.0,0.0001,0.0,0.01009]
[1649470318970,57.72,42340.03,2.0,0.0001,0.0,0.01011]
[1649470324005,57.72,42339.88,2.0,0.0001,0.0,0.0101]
[1649470329040,57.72,42340.05,2.0,0.0001,0.0,0.01011]
[1649470334078,57.72,42338.89,2.0,0.0001,0.0,0.01008]
[1649470339114,57.72,42338.24,2.0,0.0001,0.0,0.01006]
[1649470344149,57.72,42337.16,2.0,0.0001,0.0,0.01003]
[1649470349184,57.72,42336.02,2.0,0.0001,0.0,0.01]
[1649470354219,57.72,42344.83,2.0,0.0001,0.0,0.01019]
[1649470359256,57.72,42344.89,2.0,0.0001,0.0,0.01019]
[1649470364289,57.72,42345.97,2.0,0.0001,0.0,0.01022]
[1649470369325,57.72,42347.34,2.0,0.00011,0.0,0.01026]
[1649470374360,57.72,42346.85,2.0,0.00011,0.0,0.01025]
[1649470379395,57.72,42347.34,2.0,0.00011,0.0,0.01026]
[1649470384429,57.72,42345.75,2.0,0.0001,0.0,0.01022]
[1649470389464,57.72,42337.31,2.0,0.0001,0.0,0.00999]
[1649470394499,57.72,42339.93,2.0,0.0001,0.0,0.01006]
[1649470399534,57.72,42341.56,2.0,0.0001,0.0,0.01011]
[1649470404569,57.72,42341.79,2.0,0.0001,0.0,0.01011]
[1649470409605,57.72,42340.5,2.0,0.0001,0.0,0.01008]
[1649470414640,57.72,42340.14,2.0,0.0001,0.0,0.01003]
[1649470419674,57.72,42341.54,2.0,0.0001,0.0,0.01006]
[1649470424709,57.72,42343.72,2.0,0.0001,0.0,0.01012]
[1649470429744,57.72,42343.8,2.0,0.0001,0.0,0.01012]
[1649470434780,57.72,42344.81,2.0,0.0001,0.0,0.01015]
[1649470439815,57.72,42345.84,2.0,0.0001,0.0,0.01018]
[1649470444849,57.72,42343.84,2.0,0.0001,0.0,0.01012]
[1649470449884,57.72,42342.63,2.0,0.0001,0.0,0.01009]
[1649470454919,57.72,42343.1,2.0,0.0001,0.0,0.0101]
[1649470459954,57.72,42343.77,2.0,0.0001,0.0,0.01012]
[1649470466004,57.72,42342.8,2.0,0.0001,0.0,0.0101]
[1649470471031,57.72,42343.5,2.0,0.0001,0.0,0.01007]
[1649470476066,57.72,42342.66,2.0,0.0001,0.0,0.01005]
[1649470481101,57.72,42342.11,2.0,0.0001,0.0,0.01004]
[1649470488158,57.72,42342.83,2.0,0.0001,0.0,0.01005]
[1649470493185,57.72,42342.84,2.0,0.0001,0.0,0.01006]
[1649470499227,57.72,42342.39,2.0,0.0001,0.0,0.01004]
[1649470504263,57.72,42342.8,2.0,0.0001,0.0,0.01005]
[1649470509298,57.72,42343.01,2.0,0.0001,0.0,0.01006]
[1649470514333,57.72,42343.63,2.0,0.0001,0.0,0.01008]
[1649470519371,57.72,42343.44,2.0,0.0001,0.0,0.01007]
[1649470525410,57.72,42344.06,2.0,0.0001,0.0,0.01009]
[1649470530445,57.72,42343.89,2.0,0.0001,0.0,0.01008]
[1649470535481,57.72,42344.52,2.0,0.0001,0.0,0.01006]
[1649470540515,57.72,42351.94,2.0,0.00011,0.0,0.01026]
[1649470545550,57.72,42353.33,2.0,0.00011,0.0,0.01029]
[1649470550585,57.72,42355.24,2.0,0.00011,0.0,0.01034]
[1649470555620,57.72,42354.96,2.0,0.00011,0.0,0.01034]
[1649470560655,57.72,42359.25,2.0,0.00011,0.0,0.01045]
[1649470565694,57.72,42352.26,2.0,0.00011,0.0,0.01026]
[1649470570725,57.72,42352.87,2.0,0.00011,0.0,0.01028]
[1649470575761,57.72,42353.95,2.0,0.00011,0.0,0.01031]
[1649470580796,57.72,42354.86,2.0,0.00011,0.0,0.01033]
[1649470585831,57.72,42356.15,2.0,0.00011,0.0,0.01037]
[1649470591873,57.72,42358.26,2.0,0.00011,0.0,0.01038]
[1649470596909,57.72,42358.58,2.0,0.00011,0.0,0.01039]
[1649470601943,57.72,42359.52,2.0,0.00011,0.0,0.01042]
[1649470606978,57.72,42359.78,2.0,0.00011,0.0,0.01043]
[1649470612013,57.72,42360.2,2.0,0.00011,0.0,0.01044]
[1649470617051,57.72,42359.46,2.0,0.00011,0.0,0.01042]
[1649470622083,57.72,42359.36,2.0,0.00011,0.0,0.01041]
[1649470627118,57.72,42360.24,2.0,0.00011,0.0,0.01044]
[1649470632156,57.72,42361.0,2.0,0.00011,0.0,0.01046]
[1649470637188,57.72,42365.41,2.0,0.00011,0.0,0.01058]
[1649470642223,57.72,42365.38,2.0,0.00011,0.0,0.01058]
[1649470647259,57.72,42364.99,2.0,0.00011,0.0,0.01057]
[1649470652293,57.72,42365.11,2.0,0.00011,0.0,0.01053]
[1649470657328,57.72,42365.32,2.0,0.00011,0.0,0.01053]
[1649470662364,57.72,42357.81,2.0,0.00011,0.0,0.01033]
[1649470667399,57.72,42361.88,2.0,0.00011,0.0,0.01044]
[1649470672438,57.72,42362.2,2.0,0.00011,0.0,0.01045]
[1649470677472,57.72,42361.85,2.0,0.00011,0.0,0.01044]
[1649470682507,57.72,42361.87,2.0,0.00011,0.0,0.01044]
[1649470687543,57.72,42362.34,2.0,0.00011,0.0,0.01045]
[1649470692577,57.72,42362.54,2.0,0.00011,0.0,0.01046]
[1649470697612,57.72,42363.4,2.0,0.00011,0.0,0.01048]
[1649470702647,57.72,42363.35,2.0,0.00011,0.0,0.01048]
[1649470707682,57.72,42363.15,2.0,0.00011,0.0,0.01047]
[1649470712717,57.72,42363.82,2.0,0.00011,0.0,0.01045]
[1649470717752,57.72,42363.86,2.0,0.00011,0.0,0.01045]
[1649470723794,57.72,42364.78,2.0,0.00011,0.0,0.01048]
[1649470728829,57.72,42364.96,2.0,0.00011,0.0,0.01048]
[1649470733866,57.72,42365.11,2.0,0.00011,0.0,0.01048]
[1649470738899,57.72,42364.87,2.0,0.00011,0.0,0.01048]
[1649470743934,57.72,42365.1,2.0,0.00011,0.0,0.01048]
[1649470748969,57.72,42364.46,2.0,0.00011,0.0,0.01047]
[1649470754009,57.72,42364.67,2.0,0.00011,0.0,0.01047]
[1649470759039,57.72,42364.67,2.0,0.00011,0.0,0.01047]
[1649470764074,57.72,42364.76,2.0,0.00011,0.0,0.01047]
[1649470769112,57.72,42365.11,2.0,0.00011,0.0,0.01048]
[1649470774144,57.72,42364.87,2.0,0.00011,0.0,0.01043]
[1649470779158,57.72,42365.15,2.0,0.00011,0.0,0.01044]
[1649470784214,57.72,42365.02,2.0,0.00011,0.0,0.01044]
[1649470789255,57.72,42366.77,2.0,0.00011,0.0,0.01049]
[1649470794284,57.72,42371.76,2.0,0.00011,0.0,0.01062]
[1649470799321,57.72,42377.0,2.0,0.00011,0.0,0.01077]
[1649470804368,57.72,42387.25,2.0,0.00011,0.0,0.01106]
[1649470809389,57.72,42386.49,2.0,0.00011,0.0,0.01104]
[1649470814425,57.72,42388.94,2.0,0.00011,0.0,0.01111]
[1649470819460,57.72,42388.62,2.0,0.00011,0.0,0.0111]
[1649470825501,57.72,42390.61,2.0,0.00012,0.0,0.01116]
[1649470830536,57.72,42390.19,2.0,0.00012,0.0,0.01115]
[1649470836158,57.72,42390.55,2.0,0.00011,0.0,0.01111]
[1649470841617,57.72,42390.25,2.0,0.00011,0.0,0.01111]
[1649470846652,57.72,42389.74,2.0,0.00011,0.0,0.01109]
[1649470851687,57.72,42389.18,2.0,0.00011,0.0,0.01107]
[1649470856722,57.72,42389.65,2.0,0.00011,0.0,0.01109]
[1649470861757,57.72,42388.98,2.0,0.00011,0.0,0.01107]
[1649470866793,57.72,42389.18,2.0,0.00011,0.0,0.01107]
[1649470871827,57.72,42389.25,2.0,0.00011,0.0,0.01108]
[1649470876862,57.72,42388.42,2.0,0.00011,0.0,0.01105]
[1649470881898,57.72,42381.52,2.0,0.00011,0.0,0.01085]
[1649470886932,57.72,42381.5,2.0,0.00011,0.0,0.01085]
[1649470891967,57.72,42366.17,2.0,0.00011,0.0,0.01038]
[1649470897002,57.72,42358.57,2.0,0.0001,0.0,0.01018]
[1649470902037,57.72,42340.47,2.0,0.0001,0.0,0.0097]
[1649470907072,57.72,42328.43,2.0,0.0001,0.0,0.0094]
[1649470912107,57.72,42327.61,2.0,0.0001,0.0,0.00938]
[1649470917142,57.72,42335.3,2.0,0.0001,0.0,0.00957]
[1649470923158,57.72,42330.84,2.0,0.0001,0.0,0.00946]
[1649470929158,57.72,42331.44,2.0,0.0001,0.0,0.00947]
[1649470934262,57.72,42328.29,2.0,0.0001,0.0,0.0094]
[1649470939296,57.72,42327.2,2.0,0.0001,0.0,0.00937]
[1649470944331,57.72,42326.01,2.0,0.0001,0.0,0.00934]
[1649470949367,57.72,42326.15,2.0,0.0001,0.0,0.00934]
[1649470954403,57.72,42326.5,2.0,0.0001,0.0,0.00931]
[1649470959436,57.72,42321.55,2.0,9e-05,0.0,0.00919]
[1649470964471,57.72,42318.08,2.0,9e-05,0.0,0.00911]
[1649470969506,57.72,42317.19,2.0,9e-05,0.0,0.00909]
[1649470974541,57.72,42316.51,2.0,9e-05,0.0,0.00907]
[1649470979576,57.72,42317.04,2.0,9e-05,0.0,0.00908]
[1649470984612,57.72,42316.35,2.0,9e-05,0.0,0.00906]
[1649470989646,57.72,42316.27,2.0,9e-05,0.0,0.00906]
[1649470994681,57.72,42320.69,2.0,9e-05,0.0,0.00917]
[1649470999716,57.72,42324.73,2.0,9e-05,0.0,0.00927]
[1649471004751,57.72,42325.04,2.0,9e-05,0.0,0.00928]
[1649471009786,57.72,42325.75,2.0,0.0001,0.0,0.00929]
[1649471014821,57.72,42326.1,2.0,9e-05,0.0,0.00926]
[1649471019859,57.72,42326.49,2.0,9e-05,0.0,0.00927]
[1649471024891,57.72,42326.42,2.0,9e-05,0.0,0.00927]
[1649471029926,57.72,42327.25,2.0,0.0001,0.0,0.00929]
[1649471034963,57.72,42319.66,2.0,9e-05,0.0,0.00911]
[1649471040000,57.72,42319.36,2.0,9e-05,0.0,0.0091]
[1649471045032,57.72,42321.41,2.0,9e-05,0.0,0.00915]
[1649471050066,57.72,42321.76,2.0,9e-05,0.0,0.00916]
[1649471055102,57.72,42321.3,2.0,9e-05,0.0,0.00915]
[1649471060136,57.72,42322.6,2.0,9e-05,0.0,0.00918]
[1649471065171,57.72,42319.39,2.0,9e-05,0.0,0.0091]
[1649471070206,57.72,42318.89,2.0,9e-05,0.0,0.00909]
[1649471075241,57.72,42320.24,2.0,9e-05,0.0,0.00908]
[1649471080277,57.72,42320.88,2.0,9e-05,0.0,0.0091]
[1649471085311,57.72,42322.64,2.0,9e-05,0.0,0.00914]
[1649471090347,57.72,42323.92,2.0,9e-05,0.0,0.00917]
[1649471095381,57.72,42322.91,2.0,9e-05,0.0,0.00915]
[1649471100416,57.72,42323.72,2.0,9e-05,0.0,0.00917]
[1649471105451,57.72,42322.17,2.0,9e-05,0.0,0.00913]
[1649471110486,57.72,42318.21,2.0,9e-05,0.0,0.00903]
[1649471115521,57.72,42318.21,2.0,9e-05,0.0,0.00903]
[1649471120556,57.72,42317.27,2.0,9e-05,0.0,0.00901]
[1649471125592,57.72,42310.23,2.0,9e-05,0.0,0.00884]
[1649471130632,57.72,42308.72,2.0,9e-05,0.0,0.00881]
[1649471135661,57.72,42314.61,2.0,9e-05,0.0,0.00891]
[1649471140696,57.72,42316.04,2.0,9e-05,0.0,0.00894]
[1649471145731,57.72,42315.97,2.0,9e-05,0.0,0.00894]
[1649471150766,57.72,42315.55,2.0,9e-05,0.0,0.00893]
[1649471155801,57.72,42319.48,2.0,9e-05,0.0,0.00902]
[1649471160836,57.72,42322.89,2.0,9e-05,0.0,0.00911]
[1649471165873,57.72,42322.02,2.0,9e-05,0.0,0.00909]
[1649471170906,57.72,42321.86,2.0,9e-05,0.0,0.00908]
[1649471175942,57.72,42321.67,2.0,9e-05,0.0,0.00908]
[1649471180979,57.72,42318.48,2.0,9e-05,0.0,0.009]
[1649471186014,57.72,42317.38,2.0,9e-05,0.0,0.00897]
[1649471191049,57.72,42316.27,2.0,9e-05,0.0,0.00891]
[1649471196084,57.72,42316.64,2.0,9e-05,0.0,0.00892]
[1649471201119,57.72,42315.1,2.0,9e-05,0.0,0.00888]
[1649471206157,57.72,42314.36,2.0,9e-05,0.0,0.00886]
[1649471211158,57.72,42313.55,2.0,9e-05,0.0,0.00885]
[1649471216224,57.72,42314.0,2.0,9e-05,0.0,0.00886]
[1649471221259,57.72,42314.14,2.0,9e-05,0.0,0.00886]
[1649471226294,57.72,42313.1,2.0,9e-05,0.0,0.00883]
[1649471231329,57.72,42309.29,2.0,9e-05,0.0,0.00875]
[1649471236364,57.72,42307.06,2.0,9e-05,0.0,0.00869]
[1649471241399,57.72,42313.9,2.0,9e-05,0.0,0.00885]
[1649471246434,57.72,42317.16,2.0,9e-05,0.0,0.00893]
[1649471251469,57.72,42315.71,2.0,9e-05,0.0,0.00886]
[1649471256504,57.72,42315.43,2.0,9e-05,0.0,0.00885]
[1649471261539,57.72,42314.13,2.0,9e-05,0.0,0.00882]
[1649471266574,57.72,42314.92,2.0,9e-05,0.0,0.00884]
[1649471271611,57.72,42314.03,2.0,9e-05,0.0,0.00882]
[1649471276644,57.72,42313.98,2.0,9e-05,0.0,0.00882]
[1649471281679,57.72,42315.93,2.0,9e-05,0.0,0.00886]
[1649471286714,57.72,42316.12,2.0,9e-05,0.0,0.00887]
[1649471291749,57.72,42320.6,2.0,9e-05,0.0,0.00897]
[1649471296784,57.72,42322.48,2.0,9e-05,0.0,0.00902]
[1649471301820,57.72,42323.47,2.0,9e-05,0.0,0.00904]
[1649471306854,57.72,42323.2,2.0,9e-05,0.0,0.00904]
[1649471311889,57.72,42324.07,2.0,9e-05,0.0,0.00902]
[1649471316929,57.72,42325.22,2.0,9e-05,0.0,0.00905]
[1649471321959,57.72,42325.09,2.0,9e-05,0.0,0.00904]
[1649471326994,57.72,42325.04,2.0,9e-05,0.0,0.00904]
[1649471332030,57.72,42328.67,2.0,9e-05,0.0,0.00913]
[1649471337066,57.72,42329.86,2.0,9e-05,0.0,0.00916]
[1649471342099,57.72,42336.1,2.0,0.0001,0.0,0.00931]
[1649471347136,57.72,42345.31,2.0,0.0001,0.0,0.00954]
[1649471352157,57.72,42348.19,2.0,0.0001,0.0,0.00962]
[1649471357206,57.72,42354.55,2.0,0.0001,0.0,0.00978]
[1649471362241,57.72,42359.95,2.0,0.0001,0.0,0.00992]
[1649471367276,57.72,42355.23,2.0,0.0001,0.0,0.0098]
[1649471373173,57.72,42358.75,2.0,0.0001,0.0,0.00985]
[1649471378358,57.72,42362.58,2.0,0.0001,0.0,0.00995]
[1649471383388,57.72,42367.48,2.0,0.0001,0.0,0.01008]
[1649471389430,57.72,42367.48,2.0,0.0001,0.0,0.01008]
[1649471394466,57.72,42366.96,2.0,0.0001,0.0,0.01006]
[1649471399500,57.72,42371.33,2.0,0.0001,0.0,0.01018]
[1649471404535,57.72,42371.25,2.0,0.0001,0.0,0.01018]
[1649471409571,57.72,42359.59,2.0,0.0001,0.0,0.00987]
[1649471414610,57.72,42357.42,2.0,0.0001,0.0,0.00981]
[1649471419640,57.72,42349.46,2.0,0.0001,0.0,0.00961]
[1649471424675,57.72,42351.4,2.0,0.0001,0.0,0.00966]
[1649471429713,57.72,42351.29,2.0,0.0001,0.0,0.00965]
[1649471434745,57.72,42350.31,2.0,0.0001,0.0,0.00959]
[1649471439786,57.72,42351.7,2.0,0.0001,0.0,0.00962]
[1649471444815,57.72,42349.04,2.0,0.0001,0.0,0.00956]
[1649471449851,57.72,42350.31,2.0,0.0001,0.0,0.00959]
[1649471454885,57.72,42349.8,2.0,0.0001,0.0,0.00958]
[1649471459920,57.72,42350.27,2.0,0.0001,0.0,0.00959]
[1649471464955,57.72,42349.46,2.0,0.0001,0.0,0.00957]
[1649471469990,57.72,42351.44,2.0,0.0001,0.0,0.00962]
[1649471475026,57.72,42357.41,2.0,0.0001,0.0,0.00977]
[1649471480060,57.72,42357.66,2.0,0.0001,0.0,0.00978]
[1649471485095,57.72,42357.28,2.0,0.0001,0.0,0.00977]
[1649471490131,57.72,42342.27,2.0,0.0001,0.0,0.00939]
[1649471495165,57.72,42335.71,2.0,9e-05,0.0,0.00918]
[1649471500207,57.72,42331.17,2.0,9e-05,0.0,0.00907]
[1649471505235,57.72,42329.37,2.0,9e-05,0.0,0.00903]
[1649471510271,57.72,42329.78,2.0,9e-05,0.0,0.00904]
[1649471516315,57.72,42330.16,2.0,9e-05,0.0,0.00905]
[1649471521350,57.72,42327.04,2.0,9e-05,0.0,0.00898]
[1649471526385,57.72,42327.66,2.0,9e-05,0.0,0.00899]
[1649471531420,57.72,42328.5,2.0,9e-05,0.0,0.00901]
[1649471536459,57.72,42328.13,2.0,9e-05,0.0,0.009]
[1649471542497,57.72,42327.91,2.0,9e-05,0.0,0.009]
[1649471548539,57.72,42326.14,2.0,9e-05,0.0,0.00895]
[1649471553575,57.72,42325.76,2.0,9e-05,0.0,0.00891]
[1649471558609,57.72,42325.87,2.0,9e-05,0.0,0.00891]
[1649471563644,57.72,42325.5,2.0,9e-05,0.0,0.0089]
[1649471568679,57.72,42325.57,2.0,9e-05,0.0,0.0089]
[1649471573714,57.72,42325.01,2.0,9e-05,0.0,0.00889]
[1649471578749,57.72,42323.69,2.0,9e-05,0.0,0.00886]
[1649471584792,57.72,42324.02,2.0,9e-05,0.0,0.00887]
[1649471589826,57.72,42323.38,2.0,9e-05,0.0,0.00885]
[1649471594861,57.72,42323.06,2.0,9e-05,0.0,0.00884]
[1649471599896,57.72,42322.4,2.0,9e-05,0.0,0.00883]
[1649471604931,57.72,42323.1,2.0,9e-05,0.0,0.00884]
[1649471609966,57.72,42322.82,2.0,9e-05,0.0,0.00884]
[1649471615001,57.72,42322.87,2.0,9e-05,0.0,0.0088]
[1649471620037,57.72,42323.08,2.0,9e-05,0.0,0.00881]
[1649471625071,57.72,42322.33,2.0,9e-05,0.0,0.00879]
[1649471630106,57.72,42322.42,2.0,9e-05,0.0,0.00879]
[1649471635141,57.72,42319.27,2.0,9e-05,0.0,0.00872]
[1649471640158,57.72,42312.92,2.0,9e-05,0.0,0.00857]
[1649471645211,57.72,42319.82,2.0,9e-05,0.0,0.00873]
[1649471650246,57.72,42322.69,2.0,9e-05,0.0,0.0088]
[1649471655281,57.72,42319.59,2.0,9e-05,0.0,0.00872]
[1649471660320,57.72,42320.06,2.0,9e-05,0.0,0.00873]
[1649471665353,57.72,42317.59,2.0,9e-05,0.0,0.00868]
[1649471670386,57.72,42316.55,2.0,9e-05,0.0,0.00865]
[1649471675421,57.72,42324.95,2.0,9e-05,0.0,0.00881]
[1649471681470,57.72,42332.47,2.0,9e-05,0.0,0.00899]
[1649471686505,57.72,42331.89,2.0,9e-05,0.0,0.00898]
[1649471691541,57.72,42332.0,2.0,9e-05,0.0,0.00898]
[1649471696575,57.72,42332.25,2.0,9e-05,0.0,0.00898]
[1649471701610,57.72,42327.79,2.0,9e-05,0.0,0.00888]
[1649471706648,57.72,42325.01,2.0,9e-05,0.0,0.00881]
[1649471711680,57.72,42318.78,2.0,9e-05,0.0,0.00867]
[1649471717723,57.72,42317.48,2.0,9e-05,0.0,0.00864]
[1649471722760,57.72,42316.33,2.0,9e-05,0.0,0.00861]
[1649471727792,57.72,42314.87,2.0,9e-05,0.0,0.00858]
[1649471732827,57.72,42314.13,2.0,9e-05,0.0,0.00852]
[1649471737863,57.72,42314.95,2.0,9e-05,0.0,0.00854]
[1649471742897,57.72,42310.83,2.0,9e-05,0.0,0.00845]
[1649471747932,57.72,42306.85,2.0,9e-05,0.0,0.00836]
[1649471752967,57.72,42306.97,2.0,9e-05,0.0,0.00836]
[1649471758002,57.72,42306.59,2.0,9e-05,0.0,0.00835]
[1649471763037,57.72,42306.98,2.0,9e-05,0.0,0.00836]
[1649471769079,57.72,42306.73,2.0,9e-05,0.0,0.00836]
[1649471774115,57.72,42305.73,2.0,9e-05,0.0,0.00833]
[1649471779149,57.72,42299.95,2.0,8e-05,0.0,0.00821]
[1649471784158,57.72,42298.17,2.0,8e-05,0.0,0.00817]
[1649471789219,57.72,42298.28,2.0,8e-05,0.0,0.00817]
[1649471794254,57.72,42297.58,2.0,8e-05,0.0,0.00812]
[1649471799289,57.72,42289.1,2.0,8e-05,0.0,0.00794]
[1649471804324,57.72,42289.47,2.0,8e-05,0.0,0.00794]
[1649471809359,57.72,42287.8,2.0,8e-05,0.0,0.00791]
[1649471814394,57.72,42289.89,2.0,8e-05,0.0,0.00795]
[1649471819431,57.72,42293.91,2.0,8e-05,0.0,0.00804]
[1649471824464,57.72,42294.62,2.0,8e-05,0.0,0.00805]
[1649471829499,57.72,42296.33,2.0,8e-05,0.0,0.00809]
[1649471834535,57.72,42289.23,2.0,8e-05,0.0,0.00794]
[1649471839571,57.72,42284.57,2.0,8e-05,0.0,0.00784]
[1649471844605,57.72,42286.05,2.0,8e-05,0.0,0.00787]
[1649471849640,57.72,42286.91,2.0,8e-05,0.0,0.00789]
[1649471854677,57.72,42286.18,2.0,8e-05,0.0,0.00784]
[1649471859711,57.72,42282.98,2.0,8e-05,0.0,0.00777]
[1649471864748,57.72,42281.33,2.0,8e-05,0.0,0.00774]
[1649471869780,57.72,42281.49,2.0,8e-05,0.0,0.00774]
[1649471874816,57.72,42279.53,2.0,8e-05,0.0,0.0077]
[1649471879850,57.72,42258.16,2.0,7e-05,0.0,0.00727]
[1649471884885,57.72,42257.94,2.0,7e-05,0.0,0.00726]
[1649471889920,57.72,42255.67,2.0,7e-05,0.0,0.00722]
[1649471894956,57.72,42261.44,2.0,7e-05,0.0,0.00733]
[1649471899991,57.72,42274.17,2.0,8e-05,0.0,0.00759]
[1649471905026,57.72,42274.53,2.0,8e-05,0.0,0.0076]
[1649471910061,57.72,42274.03,2.0,8e-05,0.0,0.00759]
[1649471915097,57.72,42275.21,2.0,8e-05,0.0,0.00758]
[1649471920131,57.72,42263.87,2.0,7e-05,0.0,0.00735]
[1649471925158,57.72,42264.26,2.0,7e-05,0.0,0.00736]
[1649471930208,57.72,42263.89,2.0,7e-05,0.0,0.00735]
[1649471935236,57.72,42264.82,2.0,7e-05,0.0,0.00737]
[1649471940271,57.72,42265.11,2.0,7e-05,0.0,0.00737]
[1649471945309,57.72,42266.08,2.0,8e-05,0.0,0.00739]
[1649471950341,57.72,42271.74,2.0,8e-05,0.0,0.00751]
[1649471955376,57.72,42266.61,2.0,8e-05,0.0,0.0074]
[1649471960411,57.72,42264.15,2.0,7e-05,0.0,0.00735]
[1649471965450,57.72,42264.39,2.0,7e-05,0.0,0.00736]
[1649471970481,57.72,42266.01,2.0,8e-05,0.0,0.00739]
[1649471975516,57.72,42262.86,2.0,7e-05,0.0,0.0073]
[1649471980551,57.72,42255.09,2.0,7e-05,0.0,0.00714]
[1649471985586,57.72,42249.61,2.0,7e-05,0.0,0.00704]
[1649471990621,57.72,42245.46,2.0,7e-05,0.0,0.00696]
[1649471995656,57.72,42240.78,2.0,7e-05,0.0,0.00687]
[1649472000693,57.72,42238.55,2.0,7e-05,0.0,0.00683]
[1649472005727,57.72,42238.81,2.0,7e-05,0.0,0.00683]
[1649472010761,57.72,42243.25,2.0,7e-05,0.0,0.00692]
[1649472015796,57.72,42241.59,2.0,7e-05,0.0,0.00689]
[1649472020834,57.72,42239.4,2.0,7e-05,0.0,0.00684]
[1649472025869,57.72,42241.03,2.0,7e-05,0.0,0.00688]
[1649472030905,57.72,42238.41,2.0,7e-05,0.0,0.00683]
[1649472035938,57.72,42230.51,2.0,7e-05,0.0,0.00665]
[1649472040973,57.72,42229.15,2.0,7e-05,0.0,0.00663]
[1649472046010,57.72,42229.83,2.0,7e-05,0.0,0.00664]
[1649472051043,57.72,42229.04,2.0,7e-05,0.0,0.00662]
[1649472056078,57.72,42231.88,2.0,7e-05,0.0,0.00668]
[1649472061113,57.72,42231.29,2.0,7e-05,0.0,0.00667]
[1649472066148,57.72,42231.07,2.0,7e-05,0.0,0.00666]
[1649472071183,57.72,42230.93,2.0,7e-05,0.0,0.00666]
[1649472076218,57.72,42229.34,2.0,7e-05,0.0,0.00663]
[1649472081253,57.72,42224.82,2.0,7e-05,0.0,0.00655]
[1649472086288,57.72,42212.84,2.0,6e-05,0.0,0.00634]
[1649472091323,57.72,42216.36,2.0,6e-05,0.0,0.00637]
[1649472096359,57.72,42213.7,2.0,6e-05,0.0,0.00632]
[1649472101393,57.72,42212.35,2.0,6e-05,0.0,0.0063]
[1649472106428,57.72,42217.24,2.0,6e-05,0.0,0.00639]
[1649472111465,57.72,42216.97,2.0,6e-05,0.0,0.00638]
[1649472116499,57.72,42218.39,2.0,6e-05,0.0,0.00641]
[1649472121534,57.72,42217.16,2.0,6e-05,0.0,0.00638]
[1649472126570,57.72,42217.88,2.0,6e-05,0.0,0.0064]
[1649472131604,57.72,42217.58,2.0,6e-05,0.0,0.00639]
[1649472137646,57.72,42217.63,2.0,6e-05,0.0,0.00639]
[1649472142681,57.72,42223.6,2.0,7e-05,0.0,0.0065]
[1649472147716,57.72,42228.73,2.0,7e-05,0.0,0.00659]
[1649472152751,57.72,42226.53,2.0,7e-05,0.0,0.00652]
[1649472157786,57.72,42226.79,2.0,7e-05,0.0,0.00653]
[1649472162821,57.72,42226.94,2.0,7e-05,0.0,0.00653]
[1649472167856,57.72,42227.16,2.0,7e-05,0.0,0.00653]
[1649472172891,57.72,42227.47,2.0,7e-05,0.0,0.00654]
[1649472177926,57.72,42228.63,2.0,7e-05,0.0,0.00656]
[1649472182961,57.72,42227.92,2.0,7e-05,0.0,0.00655]
[1649472187999,57.72,42228.84,2.0,7e-05,0.0,0.00656]
[1649472193035,57.72,42239.55,2.0,7e-05,0.0,0.00676]
[1649472198070,57.72,42255.49,2.0,7e-05,0.0,0.00706]
[1649472203104,57.72,42270.26,2.0,7e-05,0.0,0.00735]
[1649472208139,57.72,42270.57,2.0,7e-05,0.0,0.00735]
[1649472213158,57.72,42275.96,2.0,8e-05,0.0,0.00743]
[1649472218209,57.72,42281.87,2.0,8e-05,0.0,0.00755]
[1649472223244,57.72,42290.39,2.0,8e-05,0.0,0.00772]
[1649472228279,57.72,42291.59,2.0,8e-05,0.0,0.00775]
[1649472233314,57.72,42300.93,2.0,8e-05,0.0,0.00795]
[1649472238350,57.72,42301.66,2.0,8e-05,0.0,0.00796]
[1649472243384,57.72,42315.76,2.0,8e-05,0.0,0.00827]
[1649472248419,57.72,42318.85,2.0,9e-05,0.0,0.00834]
[1649472253454,57.72,42319.77,2.0,9e-05,0.0,0.00836]
[1649472258490,57.72,42316.23,2.0,8e-05,0.0,0.00828]
[1649472263524,57.72,42316.55,2.0,8e-05,0.0,0.00829]
[1649472269567,57.72,42317.03,2.0,8e-05,0.0,0.0083]
[1649472274602,57.72,42307.85,2.0,8e-05,0.0,0.00806]
[1649472279636,57.72,42287.49,2.0,8e-05,0.0,0.00763]
[1649472284672,57.72,42274.99,2.0,7e-05,0.0,0.00737]
[1649472289706,57.72,42266.37,2.0,7e-05,0.0,0.0072]
[1649472294743,57.72,42271.15,2.0,7e-05,0.0,0.0073]
[1649472299777,57.72,42273.18,2.0,7e-05,0.0,0.00734]
[1649472304811,57.72,42278.43,2.0,8e-05,0.0,0.00744]
[1649472309846,57.72,42276.02,2.0,8e-05,0.0,0.0074]
[1649472314881,57.72,42284.17,2.0,8e-05,0.0,0.00756]
[1649472319919,57.72,42284.08,2.0,8e-05,0.0,0.00756]
[1649472324951,57.72,42286.79,2.0,8e-05,0.0,0.00761]
[1649472329986,57.72,42286.17,2.0,8e-05,0.0,0.0076]
[1649472335021,57.72,42287.29,2.0,8e-05,0.0,0.00759]
[1649472340056,57.72,42294.32,2.0,8e-05,0.0,0.00774]
[1649472345091,57.72,42295.67,2.0,8e-05,0.0,0.00777]
[1649472350126,57.72,42296.84,2.0,8e-05,0.0,0.00779]
[1649472355170,57.72,42296.73,2.0,8e-05,0.0,0.00779]
[1649472360205,57.72,42296.32,2.0,8e-05,0.0,0.00778]
[1649472365241,57.72,42300.53,2.0,8e-05,0.0,0.00787]
[1649472371282,57.72,42307.58,2.0,8e-05,0.0,0.00802]
[1649472376317,57.72,42308.89,2.0,8e-05,0.0,0.00805]
[1649472381352,57.72,42311.14,2.0,8e-05,0.0,0.0081]
[1649472386387,57.72,42317.73,2.0,8e-05,0.0,0.00824]
[1649472391424,57.72,42320.43,2.0,8e-05,0.0,0.00827]
[1649472396459,57.72,42323.69,2.0,9e-05,0.0,0.00834]
[1649472401494,57.72,42317.9,2.0,8e-05,0.0,0.00821]
[1649472406529,57.72,42320.45,2.0,8e-05,0.0,0.00827]
[1649472411565,57.72,42319.73,2.0,8e-05,0.0,0.00825]
[1649472417158,57.72,42319.8,2.0,8e-05,0.0,0.00825]
[1649472422642,57.72,42320.32,2.0,8e-05,0.0,0.00826]
[1649472427677,57.72,42320.76,2.0,8e-05,0.0,0.00827]
[1649472432715,57.72,42322.64,2.0,9e-05,0.0,0.00831]
[1649472437748,57.72,42317.78,2.0,8e-05,0.0,0.00821]
[1649472442782,57.72,42310.57,2.0,8e-05,0.0,0.00805]
[1649472447818,57.72,42294.54,2.0,8e-05,0.0,0.00771]
[1649472452852,57.72,42288.32,2.0,8e-05,0.0,0.00755]
[1649472457888,57.72,42289.95,2.0,8e-05,0.0,0.00758]
[1649472462922,57.72,42281.77,2.0,8e-05,0.0,0.00741]
[1649472467957,57.72,42282.63,2.0,8e-05,0.0,0.00743]
[1649472472992,57.72,42281.11,2.0,8e-05,0.0,0.0074]
[1649472478027,57.72,42279.6,2.0,7e-05,0.0,0.00737]
[1649472483062,57.72,42275.34,2.0,7e-05,0.0,0.00728]
[1649472488099,57.72,42266.22,2.0,7e-05,0.0,0.00711]
[1649472493133,57.72,42268.48,2.0,7e-05,0.0,0.00715]
[1649472498158,57.72,42257.48,2.0,7e-05,0.0,0.00694]
[1649472503202,57.72,42259.04,2.0,7e-05,0.0,0.00697]
[1649472508238,57.72,42259.17,2.0,7e-05,0.0,0.00697]
[1649472513272,57.72,42258.45,2.0,7e-05,0.0,0.00693]
[1649472519158,57.72,42256.66,2.0,7e-05,0.0,0.00689]
[1649472524358,57.72,42255.31,2.0,7e-05,0.0,0.00687]
[1649472529392,57.72,42254.29,2.0,7e-05,0.0,0.00685]
[1649472534427,57.72,42254.58,2.0,7e-05,0.0,0.00685]
[1649472539462,57.72,42254.92,2.0,7e-05,0.0,0.00686]
[1649472544497,57.72,42257.71,2.0,7e-05,0.0,0.00691]
[1649472549532,57.72,42257.7,2.0,7e-05,0.0,0.00691]
[1649472554567,57.72,42257.38,2.0,7e-05,0.0,0.00691]
[1649472559602,57.72,42257.29,2.0,7e-05,0.0,0.0069]
[1649472564637,57.72,42257.29,2.0,7e-05,0.0,0.0069]
[1649472569672,57.72,42257.98,2.0,7e-05,0.0,0.00692]
[1649472575715,57.72,42254.65,2.0,7e-05,0.0,0.00682]
[1649472580751,57.72,42255.59,2.0,7e-05,0.0,0.00684]
[1649472585785,57.72,42253.6,2.0,7e-05,0.0,0.0068]
[1649472590820,57.72,42252.09,2.0,7e-05,0.0,0.00678]
[1649472595855,57.72,42252.22,2.0,7e-05,0.0,0.00678]
[1649472600890,57.72,42254.14,2.0,7e-05,0.0,0.00681]
[1649472606158,57.72,42251.64,2.0,7e-05,0.0,0.00677]
[1649472611967,57.72,42253.0,2.0,7e-05,0.0,0.00679]
[1649472617003,57.72,42252.59,2.0,7e-05,0.0,0.00679]
[1649472622037,57.72,42253.58,2.0,7e-05,0.0,0.0068]
[1649472627072,57.72,42254.1,2.0,7e-05,0.0,0.00681]
[1649472632107,57.72,42254.7,2.0,7e-05,0.0,0.00679]
[1649472637142,57.72,42254.77,2.0,7e-05,0.0,0.0068]
[1649472642157,57.72,42253.92,2.0,7e-05,0.0,0.00678]
[1649472647217,57.72,42254.43,2.0,7e-05,0.0,0.00679]
[1649472654158,57.72,42254.06,2.0,7e-05,0.0,0.00678]
[1649472659301,57.72,42255.01,2.0,7e-05,0.0,0.0068]
[1649472664337,57.72,42255.22,2.0,7e-05,0.0,0.0068]
[1649472669373,57.72,42265.24,2.0,7e-05,0.0,0.00699]
[1649472674407,57.72,42275.76,2.0,7e-05,0.0,0.0072]
[1649472679442,57.72,42280.55,2.0,7e-05,0.0,0.00729]
[1649472684478,57.72,42272.89,2.0,7e-05,0.0,0.00714]
[1649472689517,57.72,42256.22,2.0,7e-05,0.0,0.00682]
[1649472694551,57.72,42251.56,2.0,7e-05,0.0,0.00671]
[1649472699586,57.72,42244.09,2.0,7e-05,0.0,0.00657]
[1649472704621,57.72,42239.79,2.0,7e-05,0.0,0.00649]
[1649472709656,57.72,42239.59,2.0,7e-05,0.0,0.00649]
[1649472714692,57.72,42246.24,2.0,7e-05,0.0,0.00661]
[1649472719726,57.72,42245.28,2.0,7e-05,0.0,0.00659]
[1649472724762,57.72,42240.58,2.0,7e-05,0.0,0.00651]
[1649472729797,57.72,42241.19,2.0,7e-05,0.0,0.00652]
[1649472734831,57.72,42242.05,2.0,7e-05,0.0,0.00653]
[1649472739866,57.72,42239.46,2.0,7e-05,0.0,0.00649]
[1649472744901,57.72,42238.25,2.0,7e-05,0.0,0.00647]
[1649472749936,57.72,42241.73,2.0,7e-05,0.0,0.00653]
[1649472754973,57.72,42241.73,2.0,7e-05,0.0,0.0065]
[1649472760006,57.72,42241.03,2.0,7e-05,0.0,0.00649]
[1649472765158,57.72,42240.3,2.0,7e-05,0.0,0.00647]
[1649472771083,57.72,42240.79,2.0,7e-05,0.0,0.00648]
[1649472777125,57.72,42242.21,2.0,7e-05,0.0,0.00651]
[1649472782160,57.72,42240.39,2.0,7e-05,0.0,0.00648]
[1649472787202,57.72,42241.0,2.0,7e-05,0.0,0.00649]
[1649472793247,57.72,42240.26,2.0,7e-05,0.0,0.00647]
[1649472798279,57.72,42233.09,2.0,6e-05,0.0,0.00635]
[1649472804158,57.72,42231.48,2.0,6e-05,0.0,0.00632]
[1649472809359,57.72,42232.94,2.0,6e-05,0.0,0.00634]
[1649472814391,57.72,42233.96,2.0,6e-05,0.0,0.00633]
[1649472819426,57.72,42231.11,2.0,6e-05,0.0,0.00628]
[1649472824462,57.72,42229.88,2.0,6e-05,0.0,0.00626]
[1649472829496,57.72,42229.83,2.0,6e-05,0.0,0.00626]
[1649472834533,57.72,42228.33,2.0,6e-05,0.0,0.00624]
[1649472839566,57.72,42227.72,2.0,6e-05,0.0,0.00623]
[1649472844601,57.72,42227.04,2.0,6e-05,0.0,0.00621]
[1649472849636,57.72,42225.61,2.0,6e-05,0.0,0.00619]
[1649472854671,57.72,42226.58,2.0,6e-05,0.0,0.00621]
[1649472859712,57.72,42226.62,2.0,6e-05,0.0,0.00621]
[1649472864746,57.72,42222.8,2.0,6e-05,0.0,0.00614]
[1649472869784,57.72,42210.89,2.0,6e-05,0.0,0.00594]
[1649472874816,57.72,42192.83,2.0,6e-05,0.0,0.00563]
[1649472879851,57.72,42211.18,2.0,6e-05,0.0,0.00592]
[1649472884886,57.72,42193.27,2.0,6e-05,0.0,0.00563]
[1649472890928,57.72,42190.81,2.0,6e-05,0.0,0.0056]
[1649472895963,57.72,42192.26,2.0,6e-05,0.0,0.00562]
[1649472900998,57.72,42194.53,2.0,6e-05,0.0,0.00565]
[1649472906033,57.72,42205.62,2.0,6e-05,0.0,0.00583]
[1649472911068,57.72,42213.43,2.0,6e-05,0.0,0.00596]
[1649472916103,57.72,42211.37,2.0,6e-05,0.0,0.00592]
[1649472921142,57.72,42210.62,2.0,6e-05,0.0,0.00591]
[1649472926173,57.72,42210.47,2.0,6e-05,0.0,0.00591]
[1649472931208,57.72,42210.6,2.0,6e-05,0.0,0.00588]
[1649472936243,57.72,42201.54,2.0,6e-05,0.0,0.00574]
[1649472941278,57.72,42203.51,2.0,6e-05,0.0,0.00577]
[1649472946313,57.72,42203.45,2.0,6e-05,0.0,0.00577]
[1649472951348,57.72,42203.33,2.0,6e-05,0.0,0.00577]
[1649472956383,57.72,42203.96,2.0,6e-05,0.0,0.00578]
[1649472961418,57.72,42202.22,2.0,6e-05,0.0,0.00575]
[1649472966455,57.72,42201.05,2.0,6e-05,0.0,0.00573]
[1649472971488,57.72,42201.12,2.0,6e-05,0.0,0.00573]
[1649472976523,57.72,42209.03,2.0,6e-05,0.0,0.00586]
[1649472981559,57.72,42212.61,2.0,6e-05,0.0,0.00592]
[1649472986593,57.72,42212.33,2.0,6e-05,0.0,0.00591]
[1649472991628,57.72,42213.68,2.0,6e-05,0.0,0.00591]
[1649472996663,57.72,42214.97,2.0,6e-05,0.0,0.00593]
[1649473001699,57.72,42229.06,2.0,6e-05,0.0,0.00616]
[1649473006733,57.72,42222.22,2.0,6e-05,0.0,0.00605]
[1649473011768,57.72,42220.37,2.0,6e-05,0.0,0.00602]
[1649473016803,57.72,42206.24,2.0,6e-05,0.0,0.00579]
[1649473021838,57.72,42204.35,2.0,6e-05,0.0,0.00576]
[1649473026876,57.72,42207.38,2.0,6e-05,0.0,0.00581]
[1649473031911,57.72,42212.87,2.0,6e-05,0.0,0.00589]
[1649473036946,57.72,42202.5,2.0,6e-05,0.0,0.00573]
[1649473041981,57.72,42200.19,2.0,6e-05,0.0,0.00569]
[1649473047017,57.72,42201.07,2.0,6e-05,0.0,0.0057]
[1649473052053,57.72,42197.02,2.0,6e-05,0.0,0.00562]
[1649473057090,57.72,42193.28,2.0,6e-05,0.0,0.00556]
[1649473062121,57.72,42192.5,2.0,6e-05,0.0,0.00555]
[1649473067156,57.72,42190.1,2.0,6e-05,0.0,0.00551]
[1649473072191,57.72,42184.68,2.0,5e-05,0.0,0.00543]
[1649473078233,57.72,42184.43,2.0,5e-05,0.0,0.00542]
[1649473083268,57.72,42184.93,2.0,5e-05,0.0,0.00543]
[1649473088303,57.72,42184.35,2.0,5e-05,0.0,0.00542]
[1649473094345,57.72,42184.54,2.0,5e-05,0.0,0.00542]
[1649473099380,57.72,42184.64,2.0,5e-05,0.0,0.00543]
[1649473104416,57.72,42185.18,2.0,5e-05,0.0,0.00543]
[1649473109450,57.72,42183.91,2.0,5e-05,0.0,0.00541]
[1649473115492,57.72,42184.14,2.0,5e-05,0.0,0.00539]
[1649473120527,57.72,42185.14,2.0,5e-05,0.0,0.00541]
[1649473125563,57.72,42196.95,2.0,6e-05,0.0,0.00559]
[1649473130599,57.72,42201.47,2.0,6e-05,0.0,0.00566]
[1649473135632,57.72,42208.68,2.0,6e-05,0.0,0.00577]
[1649473140667,57.72,42197.22,2.0,6e-05,0.0,0.00559]
[1649473145702,57.72,42192.26,2.0,6e-05,0.0,0.00552]
[1649473150737,57.72,42192.71,2.0,6e-05,0.0,0.00552]
[1649473155772,57.72,42181.71,2.0,5e-05,0.0,0.00536]
[1649473161158,57.72,42186.92,2.0,5e-05,0.0,0.00543]
[1649473166849,57.72,42191.47,2.0,6e-05,0.0,0.0055]
[1649473171884,57.72,42190.19,2.0,5e-05,0.0,0.00546]
[1649473177927,57.72,42191.15,2.0,6e-05,0.0,0.00547]
[1649473182962,57.72,42180.88,2.0,5e-05,0.0,0.00532]
[1649473187996,57.72,42189.75,2.0,5e-05,0.0,0.00545]
[1649473193036,57.72,42188.47,2.0,5e-05,0.0,0.00543]
[1649473198071,57.72,42190.72,2.0,5e-05,0.0,0.00547]
[1649473203103,57.72,42187.99,2.0,5e-05,0.0,0.00543]
[1649473208138,57.72,42181.16,2.0,5e-05,0.0,0.00532]
[1649473213173,57.72,42198.26,2.0,6e-05,0.0,0.00558]
[1649473218208,57.72,42201.11,2.0,6e-05,0.0,0.00563]
[1649473223244,57.72,42209.14,2.0,6e-05,0.0,0.00575]
[1649473228278,57.72,42215.48,2.0,6e-05,0.0,0.00586]
[1649473233314,57.72,42218.55,2.0,6e-05,0.0,0.00588]
[1649473238348,57.72,42217.92,2.0,6e-05,0.0,0.00587]
[1649473243383,57.72,42218.95,2.0,6e-05,0.0,0.00589]
[1649473248418,57.72,42217.69,2.0,6e-05,0.0,0.00587]
[1649473253453,57.72,42218.93,2.0,6e-05,0.0,0.00589]
[1649473258488,57.72,42223.68,2.0,6e-05,0.0,0.00596]
[1649473263523,57.72,42223.53,2.0,6e-05,0.0,0.00596]
[1649473268559,57.72,42227.78,2.0,6e-05,0.0,0.00603]
[1649473273594,57.72,42225.57,2.0,6e-05,0.0,0.00599]
[1649473278630,57.72,42226.23,2.0,6e-05,0.0,0.00601]
[1649473283663,57.72,42226.48,2.0,6e-05,0.0,0.00601]
[1649473288698,57.72,42225.42,2.0,6e-05,0.0,0.00599]
[1649473293733,57.72,42225.99,2.0,6e-05,0.0,0.00597]
[1649473298769,57.72,42226.14,2.0,6e-05,0.0,0.00598]
[1649473303804,57.72,42226.67,2.0,6e-05,0.0,0.00599]
[1649473308839,57.72,42225.97,2.0,6e-05,0.0,0.00597]
[1649473313875,57.72,42227.29,2.0,6e-05,0.0,0.006]
[1649473318909,57.72,42226.77,2.0,6e-05,0.0,0.00599]
[1649473323944,57.72,42225.77,2.0,6e-05,0.0,0.00597]
[1649473328979,57.72,42220.75,2.0,6e-05,0.0,0.00589]
[1649473334014,57.72,42211.01,2.0,6e-05,0.0,0.00573]
[1649473339050,57.72,42200.94,2.0,6e-05,0.0,0.00557]
[1649473344086,57.72,42205.16,2.0,6e-05,0.0,0.00564]
[1649473349119,57.72,42205.03,2.0,6e-05,0.0,0.00564]
[1649473354154,57.72,42198.59,2.0,6e-05,0.0,0.00551]
[1649473359158,57.72,42197.32,2.0,6e-05,0.0,0.00549]
[1649473364228,57.72,42199.2,2.0,6e-05,0.0,0.00552]
[1649473369263,57.72,42198.44,2.0,6e-05,0.0,0.00551]
[1649473374298,57.72,42199.75,2.0,6e-05,0.0,0.00553]
[1649473379333,57.72,42209.64,2.0,6e-05,0.0,0.00568]
[1649473384368,57.72,42211.66,2.0,6e-05,0.0,0.00572]
[1649473389403,57.72,42212.27,2.0,6e-05,0.0,0.00572]
[1649473394439,57.72,42218.84,2.0,6e-05,0.0,0.00583]
[1649473399473,57.72,42211.03,2.0,6e-05,0.0,0.00571]
[1649473404508,57.72,42213.9,2.0,6e-05,0.0,0.00575]
[1649473409543,57.72,42214.93,2.0,6e-05,0.0,0.00577]
[1649473414579,57.72,42213.75,2.0,6e-05,0.0,0.00572]
[1649473419614,57.72,42203.55,2.0,6e-05,0.0,0.00556]
[1649473425158,57.72,42204.06,2.0,6e-05,0.0,0.00557]
[1649473430690,57.72,42204.01,2.0,6e-05,0.0,0.00557]
[1649473435725,57.72,42203.81,2.0,6e-05,0.0,0.00557]
[1649473440761,57.72,42202.82,2.0,6e-05,0.0,0.00555]
[1649473445795,57.72,42184.06,2.0,5e-05,0.0,0.00527]
[1649473450830,57.72,42187.98,2.0,5e-05,0.0,0.00533]
[1649473455865,57.72,42183.35,2.0,5e-05,0.0,0.00526]
[1649473460900,57.72,42187.33,2.0,5e-05,0.0,0.00532]
[1649473465935,57.72,42186.3,2.0,5e-05,0.0,0.0053]
[1649473470970,57.72,42178.29,2.0,5e-05,0.0,0.00518]
[1649473476005,57.72,42172.75,2.0,5e-05,0.0,0.00508]
[1649473481040,57.72,42171.75,2.0,5e-05,0.0,0.00507]
[1649473486076,57.72,42170.44,2.0,5e-05,0.0,0.00505]
[1649473491111,57.72,42177.73,2.0,5e-05,0.0,0.00515]
[1649473497158,57.72,42175.31,2.0,5e-05,0.0,0.00512]
[1649473503158,57.72,42170.6,2.0,5e-05,0.0,0.00505]
[1649473508230,57.72,42170.42,2.0,5e-05,0.0,0.00505]
[1649473513265,57.72,42153.66,2.0,5e-05,0.0,0.00481]
[1649473518306,57.72,42150.5,2.0,5e-05,0.0,0.00477]
[1649473523335,57.72,42146.73,2.0,5e-05,0.0,0.00472]
[1649473528375,57.72,42153.0,2.0,5e-05,0.0,0.00481]
[1649473533414,57.72,42146.24,2.0,5e-05,0.0,0.00469]
[1649473538446,57.72,42146.93,2.0,5e-05,0.0,0.0047]
[1649473543481,57.72,42148.01,2.0,5e-05,0.0,0.00472]
[1649473548516,57.72,42144.4,2.0,5e-05,0.0,0.00467]
[1649473553551,57.72,42143.36,2.0,5e-05,0.0,0.00465]
[1649473558586,57.72,42138.22,2.0,5e-05,0.0,0.00459]
[1649473563621,57.72,42151.68,2.0,5e-05,0.0,0.00477]
[1649473568657,57.72,42145.89,2.0,5e-05,0.0,0.00469]
[1649473573694,57.72,42138.38,2.0,5e-05,0.0,0.00459]
[1649473578727,57.72,42138.98,2.0,5e-05,0.0,0.0046]
[1649473583762,57.72,42147.16,2.0,5e-05,0.0,0.00471]
[1649473588797,57.72,42135.94,2.0,5e-05,0.0,0.00456]
[1649473593832,57.72,42135.8,2.0,5e-05,0.0,0.00454]
[1649473598868,57.72,42136.16,2.0,5e-05,0.0,0.00454]
[1649473603902,57.72,42136.18,2.0,5e-05,0.0,0.00454]
[1649473608938,57.72,42132.43,2.0,4e-05,0.0,0.00449]
[1649473613972,57.72,42133.68,2.0,4e-05,0.0,0.00451]
[1649473619007,57.72,42143.89,2.0,5e-05,0.0,0.00464]
[1649473624042,57.72,42149.0,2.0,5e-05,0.0,0.00471]
[1649473629077,57.72,42152.38,2.0,5e-05,0.0,0.00475]
[1649473634112,57.72,42147.75,2.0,5e-05,0.0,0.00469]
[1649473639147,57.72,42174.93,2.0,5e-05,0.0,0.00506]
[1649473644158,57.72,42177.68,2.0,5e-05,0.0,0.0051]
[1649473649218,57.72,42166.2,2.0,5e-05,0.0,0.00494]
[1649473654254,57.72,42157.21,2.0,5e-05,0.0,0.00479]
[1649473659288,57.72,42153.19,2.0,5e-05,0.0,0.00474]
[1649473664323,57.72,42154.27,2.0,5e-05,0.0,0.00476]
[1649473669360,57.72,42158.3,2.0,5e-05,0.0,0.00481]
[1649473674393,57.72,42156.93,2.0,5e-05,0.0,0.00479]
[1649473679428,57.72,42154.16,2.0,5e-05,0.0,0.00475]
[1649473684463,57.72,42156.18,2.0,5e-05,0.0,0.00478]
[1649473689498,57.72,42167.26,2.0,5e-05,0.0,0.00493]
[1649473694533,57.72,42178.99,2.0,5e-05,0.0,0.0051]
[1649473699571,57.72,42177.96,2.0,5e-05,0.0,0.00508]
[1649473704606,57.72,42185.52,2.0,5e-05,0.0,0.00519]
[1649473709642,57.72,42189.12,2.0,5e-05,0.0,0.00524]
[1649473714678,57.72,42191.78,2.0,5e-05,0.0,0.00526]
[1649473719712,57.72,42191.92,2.0,5e-05,0.0,0.00526]
[1649473724754,57.72,42189.13,2.0,5e-05,0.0,0.00522]
[1649473729782,57.72,42175.25,2.0,5e-05,0.0,0.00502]
[1649473734817,57.72,42177.31,2.0,5e-05,0.0,0.00505]
[1649473739852,57.72,42176.95,2.0,5e-05,0.0,0.00504]
[1649473744889,57.72,42186.96,2.0,5e-05,0.0,0.00519]
[1649473749923,57.72,42187.25,2.0,5e-05,0.0,0.00519]
[1649473754958,57.72,42181.68,2.0,5e-05,0.0,0.00511]
[1649473759993,57.72,42181.18,2.0,5e-05,0.0,0.0051]
[1649473765028,57.72,42193.03,2.0,5e-05,0.0,0.00528]
[1649473770062,57.72,42189.55,2.0,5e-05,0.0,0.00523]
[1649473775097,57.72,42192.46,2.0,5e-05,0.0,0.00524]
[1649473780132,57.72,42188.27,2.0,5e-05,0.0,0.00518]
[1649473785158,57.72,42188.22,2.0,5e-05,0.0,0.00518]
[1649473790205,57.72,42188.55,2.0,5e-05,0.0,0.00519]
[1649473795237,57.72,42190.83,2.0,5e-05,0.0,0.00522]
[1649473800273,57.72,42195.09,2.0,5e-05,0.0,0.00528]
[1649473805307,57.72,42196.21,2.0,5e-05,0.0,0.0053]
[1649473810342,57.72,42193.96,2.0,5e-05,0.0,0.00527]
[1649473815378,57.72,42196.46,2.0,5e-05,0.0,0.0053]
[1649473820412,57.72,42194.78,2.0,5e-05,0.0,0.00528]
[1649473825447,57.72,42195.13,2.0,5e-05,0.0,0.00528]
[1649473830483,57.72,42198.07,2.0,5e-05,0.0,0.00533]
[1649473835517,57.72,42199.79,2.0,5e-05,0.0,0.00533]
[1649473840552,57.72,42203.5,2.0,5e-05,0.0,0.00538]
[1649473845587,57.72,42201.53,2.0,5e-05,0.0,0.00535]
[1649473850622,57.72,42225.91,2.0,6e-05,0.0,0.00573]
[1649473855657,57.72,42237.08,2.0,6e-05,0.0,0.00591]
[1649473860692,57.72,42238.27,2.0,6e-05,0.0,0.00593]
[1649473865729,57.72,42244.16,2.0,6e-05,0.0,0.00603]
[1649473870764,57.72,42246.59,2.0,6e-05,0.0,0.00607]
[1649473875799,57.72,42257.06,2.0,6e-05,0.0,0.00625]
[1649473880835,57.72,42240.9,2.0,6e-05,0.0,0.00597]
[1649473885869,57.72,42240.85,2.0,6e-05,0.0,0.00597]
[1649473890904,57.72,42249.07,2.0,6e-05,0.0,0.00611]
[1649473895940,57.72,42257.73,2.0,6e-05,0.0,0.00623]
[1649473900974,57.72,42259.97,2.0,6e-05,0.0,0.00627]
[1649473906010,57.72,42259.22,2.0,6e-05,0.0,0.00626]
[1649473910184,57.72,42260.75,2.0,6e-05,0.0,0.00628]
[1649473916080,57.72,42336.81,2.0,8e-05,0.0,0.00774]
[1649473921116,57.72,42333.12,2.0,8e-05,0.0,0.00766]
[1649473921220,57.72,42333.12,2.0,8e-05,0.0,0.00766]
[1649473927156,57.72,42332.9,2.0,8e-05,0.0,0.00766]
[1649473932157,57.72,42325.65,2.0,8e-05,0.0,0.00751]
[1649473937229,57.72,42324.41,2.0,8e-05,0.0,0.00748]
[1649473942261,57.72,42333.96,2.0,8e-05,0.0,0.00768]
[1649473947297,57.72,42343.13,2.0,8e-05,0.0,0.00787]
[1649473952331,57.72,42350.45,2.0,8e-05,0.0,0.008]
[1649473957373,57.72,42350.84,2.0,8e-05,0.0,0.008]
[1649473962401,57.72,42350.81,2.0,8e-05,0.0,0.008]
[1649473967436,57.72,42350.53,2.0,8e-05,0.0,0.008]
[1649473972471,57.72,42344.23,2.0,8e-05,0.0,0.00786]
[1649473977506,57.72,42348.51,2.0,8e-05,0.0,0.00795]
[1649473982541,57.72,42347.12,2.0,8e-05,0.0,0.00792]
[1649473987578,57.72,42343.1,2.0,8e-05,0.0,0.00784]
[1649473992611,57.72,42349.66,2.0,8e-05,0.0,0.00798]
[1649473997647,57.72,42350.67,2.0,8e-05,0.0,0.008]
[1649474002681,57.72,42351.85,2.0,8e-05,0.0,0.00803]
[1649474007716,57.72,42348.4,2.0,8e-05,0.0,0.00795]
[1649474012751,57.72,42346.42,2.0,8e-05,0.0,0.00787]
[1649474017786,57.72,42348.15,2.0,8e-05,0.0,0.00791]
[1649474022822,57.72,42350.83,2.0,8e-05,0.0,0.00797]
[1649474027856,57.72,42357.56,2.0,8e-05,0.0,0.00811]
[1649474032894,57.72,42371.96,2.0,9e-05,0.0,0.00844]
[1649474037934,57.72,42377.22,2.0,9e-05,0.0,0.00856]
[1649474042965,57.72,42366.01,2.0,9e-05,0.0,0.0083]
[1649474047999,57.72,42362.69,2.0,8e-05,0.0,0.00823]
[1649474053034,57.72,42370.22,2.0,9e-05,0.0,0.0084]
[1649474058069,57.72,42379.86,2.0,9e-05,0.0,0.00862]
[1649474063104,57.72,42379.7,2.0,9e-05,0.0,0.00862]
[1649474068139,57.72,42363.29,2.0,8e-05,0.0,0.00824]
[1649474073158,57.72,42366.38,2.0,9e-05,0.0,0.00827]
[1649474078214,57.72,42374.21,2.0,9e-05,0.0,0.00845]
[1649474083244,57.72,42375.85,2.0,9e-05,0.0,0.00849]
[1649474088279,57.72,42374.09,2.0,9e-05,0.0,0.00845]
[1649474093314,57.72,42368.92,2.0,9e-05,0.0,0.00833]
[1649474098349,57.72,42373.88,2.0,9e-05,0.0,0.00844]
[1649474103384,57.72,42374.2,2.0,9e-05,0.0,0.00845]
[1649474108420,57.72,42376.43,2.0,9e-05,0.0,0.0085]
[1649474113455,57.72,42381.46,2.0,9e-05,0.0,0.00862]
[1649474118490,57.72,42379.6,2.0,9e-05,0.0,0.00858]
[1649474123525,57.72,42379.64,2.0,9e-05,0.0,0.00858]
[1649474128560,57.72,42381.15,2.0,9e-05,0.0,0.00861]
[1649474133595,57.72,42381.06,2.0,9e-05,0.0,0.00857]
[1649474138630,57.72,42380.37,2.0,9e-05,0.0,0.00856]
[1649474143665,57.72,42373.63,2.0,9e-05,0.0,0.0084]
[1649474148700,57.72,42372.82,2.0,9e-05,0.0,0.00838]
[1649474153735,57.72,42359.64,2.0,8e-05,0.0,0.00809]
[1649474158770,57.72,42357.96,2.0,8e-05,0.0,0.00805]
[1649474163805,57.72,42354.3,2.0,8e-05,0.0,0.00797]
[1649474168840,57.72,42352.52,2.0,8e-05,0.0,0.00793]
[1649474173875,57.72,42370.44,2.0,9e-05,0.0,0.00833]
[1649474178910,57.72,42368.95,2.0,9e-05,0.0,0.0083]
[1649474183946,57.72,42371.04,2.0,9e-05,0.0,0.00834]
[1649474188980,57.72,42375.44,2.0,9e-05,0.0,0.00844]
[1649474194016,57.72,42371.01,2.0,9e-05,0.0,0.0083]
[1649474199056,57.72,42372.29,2.0,9e-05,0.0,0.00833]
[1649474204090,57.72,42370.75,2.0,9e-05,0.0,0.0083]
[1649474209124,57.72,42365.33,2.0,8e-05,0.0,0.00818]
[1649474214158,57.72,42363.63,2.0,8e-05,0.0,0.00814]
[1649474219194,57.72,42355.55,2.0,8e-05,0.0,0.00796]
[1649474225236,57.72,42356.32,2.0,8e-05,0.0,0.00798]
[1649474230271,57.72,42355.18,2.0,8e-05,0.0,0.00796]
[1649474235307,57.72,42350.22,2.0,8e-05,0.0,0.00785]
[1649474240341,57.72,42349.23,2.0,8e-05,0.0,0.00783]
[1649474245377,57.72,42349.22,2.0,8e-05,0.0,0.00783]
[1649474250413,57.72,42341.88,2.0,8e-05,0.0,0.00767]
[1649474255448,57.72,42337.46,2.0,8e-05,0.0,0.00755]
[1649474260481,57.72,42334.63,2.0,8e-05,0.0,0.00749]
[1649474265516,57.72,42329.48,2.0,8e-05,0.0,0.00738]
[1649474270552,57.72,42335.49,2.0,8e-05,0.0,0.00751]
[1649474275587,57.72,42339.55,2.0,8e-05,0.0,0.00759]
[1649474281628,57.72,42333.56,2.0,8e-05,0.0,0.00747]
[1649474287672,57.72,42334.62,2.0,8e-05,0.0,0.00749]
[1649474292705,57.72,42334.28,2.0,8e-05,0.0,0.00748]
[1649474297742,57.72,42334.79,2.0,8e-05,0.0,0.00749]
[1649474302775,57.72,42334.72,2.0,8e-05,0.0,0.00749]
[1649474307812,57.72,42333.35,2.0,8e-05,0.0,0.00746]
[1649474312846,57.72,42331.37,2.0,8e-05,0.0,0.00739]
[1649474317881,57.72,42314.27,2.0,7e-05,0.0,0.00705]
[1649474322915,57.72,42309.08,2.0,7e-05,0.0,0.00695]
[1649474327952,57.72,42305.02,2.0,7e-05,0.0,0.00687]
[1649474332987,57.72,42303.35,2.0,7e-05,0.0,0.00684]
[1649474338020,57.72,42306.56,2.0,7e-05,0.0,0.0069]
[1649474343055,57.72,42306.78,2.0,7e-05,0.0,0.00691]
[1649474348090,57.72,42313.89,2.0,7e-05,0.0,0.00704]
[1649474353125,57.72,42321.73,2.0,7e-05,0.0,0.0072]
[1649474358158,57.72,42322.46,2.0,7e-05,0.0,0.00721]
[1649474363195,57.72,42324.09,2.0,7e-05,0.0,0.00724]
[1649474368238,57.72,42326.94,2.0,7e-05,0.0,0.0073]
[1649474373273,57.72,42326.36,2.0,7e-05,0.0,0.00726]
[1649474378308,57.72,42332.81,2.0,8e-05,0.0,0.00739]
[1649474383343,57.72,42333.81,2.0,8e-05,0.0,0.00741]
[1649474389385,57.72,42347.53,2.0,8e-05,0.0,0.00769]
[1649474394427,57.72,42347.99,2.0,8e-05,0.0,0.0077]
[1649474399456,57.72,42348.46,2.0,8e-05,0.0,0.00771]
[1649474404495,57.72,42347.54,2.0,8e-05,0.0,0.00769]
[1649474409525,57.72,42336.99,2.0,8e-05,0.0,0.00747]
[1649474414560,57.72,42333.06,2.0,8e-05,0.0,0.00739]
[1649474419595,57.72,42332.62,2.0,8e-05,0.0,0.00738]
[1649474424633,57.72,42332.88,2.0,8e-05,0.0,0.00739]
[1649474429665,57.72,42331.83,2.0,8e-05,0.0,0.00737]
[1649474434702,57.72,42332.28,2.0,8e-05,0.0,0.00734]
[1649474439737,57.72,42332.35,2.0,8e-05,0.0,0.00734]
[1649474444770,57.72,42333.01,2.0,8e-05,0.0,0.00736]
[1649474449805,57.72,42333.07,2.0,8e-05,0.0,0.00736]
[1649474454841,57.72,42331.86,2.0,8e-05,0.0,0.00733]
[1649474459875,57.72,42329.91,2.0,7e-05,0.0,0.00729]
[1649474464910,57.72,42328.72,2.0,7e-05,0.0,0.00727]
[1649474469945,57.72,42328.03,2.0,7e-05,0.0,0.00726]
[1649474474980,57.72,42328.77,2.0,7e-05,0.0,0.00727]
[1649474480017,57.72,42328.19,2.0,7e-05,0.0,0.00726]
[1649474485050,57.72,42327.71,2.0,7e-05,0.0,0.00725]
[1649474490086,57.72,42325.89,2.0,7e-05,0.0,0.00721]
[1649474495120,57.72,42326.25,2.0,7e-05,0.0,0.00719]
[1649474500155,57.72,42324.23,2.0,7e-05,0.0,0.00715]
[1649474505158,57.72,42323.92,2.0,7e-05,0.0,0.00714]
[1649474510225,57.72,42325.02,2.0,7e-05,0.0,0.00716]
[1649474515260,57.72,42332.5,2.0,8e-05,0.0,0.00731]
[1649474520295,57.72,42332.67,2.0,8e-05,0.0,0.00732]
[1649474525330,57.72,42326.19,2.0,7e-05,0.0,0.00719]
[1649474530365,57.72,42325.8,2.0,7e-05,0.0,0.00718]
[1649474535400,57.72,42325.93,2.0,7e-05,0.0,0.00718]
[1649474541158,57.72,42326.22,2.0,7e-05,0.0,0.00719]
[1649474546479,57.72,42326.13,2.0,7e-05,0.0,0.00719]
[1649474551514,57.72,42322.57,2.0,7e-05,0.0,0.00708]
[1649474556549,57.72,42327.6,2.0,7e-05,0.0,0.00718]
[1649474561584,57.72,42326.53,2.0,7e-05,0.0,0.00716]
[1649474566619,57.72,42326.47,2.0,7e-05,0.0,0.00716]
[1649474571654,57.72,42327.15,2.0,7e-05,0.0,0.00717]
[1649474576690,57.72,42326.33,2.0,7e-05,0.0,0.00716]
[1649474581724,57.72,42326.02,2.0,7e-05,0.0,0.00715]
[1649474586759,57.72,42325.58,2.0,7e-05,0.0,0.00714]
[1649474591794,57.72,42325.79,2.0,7e-05,0.0,0.00715]
[1649474596829,57.72,42326.0,2.0,7e-05,0.0,0.00715]
[1649474601864,57.72,42326.39,2.0,7e-05,0.0,0.00716]
[1649474606899,57.72,42321.7,2.0,7e-05,0.0,0.00707]
[1649474611934,57.72,42320.9,2.0,7e-05,0.0,0.00702]
[1649474616969,57.72,42320.79,2.0,7e-05,0.0,0.00702]
[1649474622004,57.72,42320.51,2.0,7e-05,0.0,0.00701]
[1649474627039,57.72,42320.2,2.0,7e-05,0.0,0.00701]
[1649474632076,57.72,42321.03,2.0,7e-05,0.0,0.00702]
[1649474637111,57.72,42320.12,2.0,7e-05,0.0,0.00701]
[1649474642146,57.72,42317.02,2.0,7e-05,0.0,0.00695]
[1649474647181,57.72,42328.25,2.0,7e-05,0.0,0.00716]
[1649474652217,57.72,42322.74,2.0,7e-05,0.0,0.00706]
[1649474657251,57.72,42321.49,2.0,7e-05,0.0,0.00703]
[1649474662288,57.72,42312.3,2.0,7e-05,0.0,0.00686]
[1649474667321,57.72,42312.35,2.0,7e-05,0.0,0.00686]
[1649474672357,57.72,42308.48,2.0,7e-05,0.0,0.00675]
[1649474677391,57.72,42309.33,2.0,7e-05,0.0,0.00677]
[1649474682426,57.72,42307.0,2.0,7e-05,0.0,0.00673]
[1649474687461,57.72,42299.07,2.0,7e-05,0.0,0.00658]
[1649474692497,57.72,42297.57,2.0,7e-05,0.0,0.00655]
[1649474697531,57.72,42296.79,2.0,7e-05,0.0,0.00654]
[1649474702566,57.72,42296.11,2.0,7e-05,0.0,0.00653]
[1649474707606,57.72,42292.71,2.0,7e-05,0.0,0.00647]
[1649474712642,57.72,42287.32,2.0,6e-05,0.0,0.00637]
[1649474717676,57.72,42286.46,2.0,6e-05,0.0,0.00636]
[1649474722711,57.72,42286.42,2.0,6e-05,0.0,0.00635]
[1649474727746,57.72,42282.84,2.0,6e-05,0.0,0.00629]
[1649474732781,57.72,42282.59,2.0,6e-05,0.0,0.00626]
[1649474737817,57.72,42293.45,2.0,7e-05,0.0,0.00645]
[1649474742852,57.72,42284.05,2.0,6e-05,0.0,0.00628]
[1649474747886,57.72,42283.67,2.0,6e-05,0.0,0.00628]
[1649474752921,57.72,42279.42,2.0,6e-05,0.0,0.0062]
[1649474757956,57.72,42279.15,2.0,6e-05,0.0,0.0062]
[1649474763158,57.72,42278.87,2.0,6e-05,0.0,0.00619]
[1649474769034,57.72,42276.53,2.0,6e-05,0.0,0.00615]
[1649474774069,57.72,42274.05,2.0,6e-05,0.0,0.00611]
[1649474779103,57.72,42265.16,2.0,6e-05,0.0,0.00596]
[1649474784140,57.72,42263.47,2.0,6e-05,0.0,0.00593]
[1649474789173,57.72,42263.68,2.0,6e-05,0.0,0.00594]
[1649474794208,57.72,42265.43,2.0,6e-05,0.0,0.00594]
[1649474799243,57.72,42268.62,2.0,6e-05,0.0,0.00599]
[1649474804278,57.72,42283.52,2.0,6e-05,0.0,0.00625]
[1649474809313,57.72,42284.67,2.0,6e-05,0.0,0.00627]
[1649474814348,57.72,42283.93,2.0,6e-05,0.0,0.00625]
[1649474819383,57.72,42283.48,2.0,6e-05,0.0,0.00625]
[1649474824418,57.72,42273.89,2.0,6e-05,0.0,0.00608]
[1649474829453,57.72,42267.17,2.0,6e-05,0.0,0.00597]
[1649474835158,57.72,42266.26,2.0,6e-05,0.0,0.00595]
[1649474840533,57.72,42266.11,2.0,6e-05,0.0,0.00595]
[1649474845568,57.72,42266.83,2.0,6e-05,0.0,0.00596]
[1649474853158,57.72,42266.97,2.0,6e-05,0.0,0.00594]
[1649474858659,57.72,42266.45,2.0,6e-05,0.0,0.00593]
[1649474863694,57.72,42264.12,2.0,6e-05,0.0,0.00589]
[1649474869736,57.72,42264.08,2.0,6e-05,0.0,0.00589]
[1649474874773,57.72,42264.3,2.0,6e-05,0.0,0.00589]
[1649474879811,57.72,42259.08,2.0,6e-05,0.0,0.00581]
[1649474884846,57.72,42263.22,2.0,6e-05,0.0,0.00588]
[1649474889881,57.72,42264.62,2.0,6e-05,0.0,0.0059]
[1649474894919,57.72,42264.95,2.0,6e-05,0.0,0.0059]
[1649474901158,57.72,42272.85,2.0,6e-05,0.0,0.00604]
[1649474907002,57.72,42274.37,2.0,6e-05,0.0,0.00606]
[1649474912036,57.72,42278.7,2.0,6e-05,0.0,0.00611]
[1649474917073,57.72,42277.92,2.0,6e-05,0.0,0.00609]
[1649474922106,57.72,42300.59,2.0,7e-05,0.0,0.00649]
[1649474927141,57.72,42309.09,2.0,7e-05,0.0,0.00664]
[1649474932176,57.72,42313.67,2.0,7e-05,0.0,0.00673]
[1649474937216,57.72,42312.43,2.0,7e-05,0.0,0.0067]
[1649474942246,57.72,42325.61,2.0,7e-05,0.0,0.00695]
[1649474947281,57.72,42324.4,2.0,7e-05,0.0,0.00693]
[1649474952317,57.72,42339.12,2.0,7e-05,0.0,0.00722]
[1649474957351,57.72,42341.59,2.0,7e-05,0.0,0.00726]
[1649474962386,57.72,42342.85,2.0,7e-05,0.0,0.00729]
[1649474967421,57.72,42349.91,2.0,8e-05,0.0,0.00743]
[1649474972456,57.72,42347.56,2.0,8e-05,0.0,0.00735]
[1649474977495,57.72,42348.85,2.0,8e-05,0.0,0.00738]
[1649474983533,57.72,42349.13,2.0,8e-05,0.0,0.00738]
[1649474988568,57.72,42347.81,2.0,8e-05,0.0,0.00736]
[1649474993603,57.72,42349.29,2.0,8e-05,0.0,0.00739]
[1649474998640,57.72,42344.97,2.0,8e-05,0.0,0.0073]
[1649475003679,57.72,42335.85,2.0,7e-05,0.0,0.00712]
[1649475008708,57.72,42335.93,2.0,7e-05,0.0,0.00712]
[1649475013743,57.72,42334.97,2.0,7e-05,0.0,0.0071]
[1649475018778,57.72,42335.09,2.0,7e-05,0.0,0.0071]
[1649475023813,57.72,42340.75,2.0,7e-05,0.0,0.00721]
[1649475028848,57.72,42347.03,2.0,8e-05,0.0,0.00734]
[1649475033885,57.72,42344.91,2.0,7e-05,0.0,0.00726]
[1649475038919,57.72,42341.64,2.0,7e-05,0.0,0.0072]
[1649475043956,57.72,42343.83,2.0,7e-05,0.0,0.00724]
[1649475048991,57.72,42345.12,2.0,7e-05,0.0,0.00727]
[1649475054026,57.72,42344.87,2.0,7e-05,0.0,0.00726]
[1649475059061,57.72,42345.34,2.0,7e-05,0.0,0.00727]
[1649475064096,57.72,42347.05,2.0,8e-05,0.0,0.00731]
[1649475069132,57.72,42345.88,2.0,7e-05,0.0,0.00728]
[1649475074166,57.72,42344.56,2.0,7e-05,0.0,0.00726]
[1649475079201,57.72,42346.13,2.0,7e-05,0.0,0.00729]
[1649475084237,57.72,42347.43,2.0,8e-05,0.0,0.00731]
[1649475089271,57.72,42348.6,2.0,8e-05,0.0,0.00734]
[1649475094307,57.72,42350.65,2.0,8e-05,0.0,0.00735]
[1649475099341,57.72,42350.49,2.0,8e-05,0.0,0.00734]
[1649475104376,57.72,42351.05,2.0,8e-05,0.0,0.00735]
[1649475109411,57.72,42351.14,2.0,8e-05,0.0,0.00736]
[1649475114446,57.72,42349.65,2.0,8e-05,0.0,0.00733]
[1649475119481,57.72,42346.38,2.0,7e-05,0.0,0.00726]
[1649475124516,57.72,42341.63,2.0,7e-05,0.0,0.00717]
[1649475129551,57.72,42338.42,2.0,7e-05,0.0,0.0071]
[1649475134586,57.72,42348.63,2.0,8e-05,0.0,0.00731]
[1649475139621,57.72,42347.47,2.0,7e-05,0.0,0.00728]
[1649475144656,57.72,42348.11,2.0,8e-05,0.0,0.0073]
[1649475149691,57.72,42348.13,2.0,8e-05,0.0,0.0073]
[1649475154726,57.72,42347.54,2.0,7e-05,0.0,0.00725]
[1649475159761,57.72,42344.54,2.0,7e-05,0.0,0.00719]
[1649475164796,57.72,42343.78,2.0,7e-05,0.0,0.00718]
[1649475169832,57.72,42347.99,2.0,7e-05,0.0,0.00726]
[1649475174867,57.72,42347.35,2.0,7e-05,0.0,0.00725]
[1649475179902,57.72,42348.71,2.0,7e-05,0.0,0.00727]
[1649475184937,57.72,42348.79,2.0,7e-05,0.0,0.00728]
[1649475189972,57.72,42348.08,2.0,7e-05,0.0,0.00726]
[1649475195007,57.72,42351.03,2.0,8e-05,0.0,0.00732]
[1649475200042,57.72,42354.06,2.0,8e-05,0.0,0.00738]
[1649475205077,57.72,42354.22,2.0,8e-05,0.0,0.00738]
[1649475210112,57.72,42355.33,2.0,8e-05,0.0,0.00741]
[1649475215147,57.72,42355.17,2.0,8e-05,0.0,0.00737]
[1649475220182,57.72,42356.45,2.0,8e-05,0.0,0.0074]
[1649475226226,57.72,42355.68,2.0,8e-05,0.0,0.00738]
[1649475231259,57.72,42356.75,2.0,8e-05,0.0,0.0074]
[1649475236294,57.72,42356.31,2.0,8e-05,0.0,0.00739]
[1649475241330,57.72,42368.65,2.0,8e-05,0.0,0.00765]
[1649475246368,57.72,42366.16,2.0,8e-05,0.0,0.0076]
[1649475252158,57.72,42366.21,2.0,8e-05,0.0,0.0076]
[1649475257441,57.72,42365.8,2.0,8e-05,0.0,0.00759]
[1649475262476,57.72,42365.91,2.0,8e-05,0.0,0.00759]
[1649475267511,57.72,42366.97,2.0,8e-05,0.0,0.00761]
[1649475272546,57.72,42366.86,2.0,8e-05,0.0,0.00758]
[1649475277581,57.72,42367.26,2.0,8e-05,0.0,0.00758]
[1649475282616,57.72,42365.3,2.0,8e-05,0.0,0.00754]
[1649475287656,57.72,42367.0,2.0,8e-05,0.0,0.00758]
[1649475292686,57.72,42367.26,2.0,8e-05,0.0,0.00758]
[1649475297721,57.72,42368.21,2.0,8e-05,0.0,0.0076]
[1649475302756,57.72,42367.99,2.0,8e-05,0.0,0.0076]
[1649475307796,57.72,42375.49,2.0,8e-05,0.0,0.00776]
[1649475312826,57.72,42376.77,2.0,8e-05,0.0,0.00778]
[1649475317861,57.72,42383.82,2.0,8e-05,0.0,0.00794]
[1649475322897,57.72,42382.86,2.0,8e-05,0.0,0.00792]
[1649475327931,57.72,42384.71,2.0,8e-05,0.0,0.00796]
[1649475332966,57.72,42384.55,2.0,8e-05,0.0,0.00792]
[1649475338003,57.72,42387.19,2.0,8e-05,0.0,0.00797]
[1649475343036,57.72,42393.28,2.0,8e-05,0.0,0.00811]
[1649475348071,57.72,42399.18,2.0,9e-05,0.0,0.00824]
[1649475353106,57.72,42404.0,2.0,9e-05,0.0,0.00835]
[1649475358142,57.72,42404.72,2.0,9e-05,0.0,0.00836]
[1649475363158,57.72,42407.48,2.0,9e-05,0.0,0.00843]
[1649475368211,57.72,42395.38,2.0,8e-05,0.0,0.00815]
[1649475373246,57.72,42396.63,2.0,8e-05,0.0,0.00818]
[1649475378283,57.72,42402.17,2.0,9e-05,0.0,0.00831]
[1649475384158,57.72,42400.48,2.0,9e-05,0.0,0.00827]
[1649475389363,57.72,42404.43,2.0,9e-05,0.0,0.00836]
[1649475394393,57.72,42395.3,2.0,8e-05,0.0,0.00811]
[1649475399429,57.72,42396.12,2.0,8e-05,0.0,0.00813]
[1649475404463,57.72,42405.67,2.0,9e-05,0.0,0.00835]
[1649475409498,57.72,42406.69,2.0,9e-05,0.0,0.00837]
[1649475414533,57.72,42408.64,2.0,9e-05,0.0,0.00842]
[1649475419568,57.72,42408.84,2.0,9e-05,0.0,0.00842]
[1649475424604,57.72,42407.72,2.0,9e-05,0.0,0.00839]
[1649475429638,57.72,42407.69,2.0,9e-05,0.0,0.00839]
[1649475434673,57.72,42399.8,2.0,9e-05,0.0,0.00821]
[1649475439708,57.72,42398.51,2.0,8e-05,0.0,0.00819]
[1649475444743,57.72,42398.34,2.0,8e-05,0.0,0.00818]
[1649475449778,57.72,42397.8,2.0,8e-05,0.0,0.00817]
[1649475454813,57.72,42398.03,2.0,8e-05,0.0,0.00814]
[1649475460856,57.72,42399.52,2.0,8e-05,0.0,0.00817]
[1649475465893,57.72,42402.75,2.0,9e-05,0.0,0.00824]
[1649475471158,57.72,42403.82,2.0,9e-05,0.0,0.00827]
[1649475476967,57.72,42403.8,2.0,9e-05,0.0,0.00827]
[1649475482002,57.72,42406.08,2.0,9e-05,0.0,0.00832]
[1649475487037,57.72,42403.61,2.0,9e-05,0.0,0.00826]
[1649475492072,57.72,42401.28,2.0,9e-05,0.0,0.00821]
[1649475497107,57.72,42398.16,2.0,8e-05,0.0,0.00814]
[1649475502146,57.72,42395.76,2.0,8e-05,0.0,0.00809]
[1649475507158,57.72,42395.28,2.0,8e-05,0.0,0.00808]
[1649475513158,57.72,42394.17,2.0,8e-05,0.0,0.00802]
[1649475518255,57.72,42393.21,2.0,8e-05,0.0,0.008]
[1649475523289,57.72,42389.56,2.0,8e-05,0.0,0.00792]
[1649475528324,57.72,42389.95,2.0,8e-05,0.0,0.00793]
[1649475533359,57.72,42391.71,2.0,8e-05,0.0,0.00796]
[1649475538395,57.72,42391.45,2.0,8e-05,0.0,0.00796]
[1649475543429,57.72,42388.77,2.0,8e-05,0.0,0.0079]
[1649475548465,57.72,42391.31,2.0,8e-05,0.0,0.00796]
[1649475553499,57.72,42386.05,2.0,8e-05,0.0,0.00784]
[1649475558534,57.72,42384.22,2.0,8e-05,0.0,0.0078]
[1649475563569,57.72,42384.68,2.0,8e-05,0.0,0.00781]
[1649475568604,57.72,42381.43,2.0,8e-05,0.0,0.00774]
[1649475573640,57.72,42381.95,2.0,8e-05,0.0,0.00772]
[1649475578674,57.72,42379.79,2.0,8e-05,0.0,0.00767]
[1649475583709,57.72,42380.19,2.0,8e-05,0.0,0.00768]
[1649475588744,57.72,42380.34,2.0,8e-05,0.0,0.00769]
[1649475593779,57.72,42380.03,2.0,8e-05,0.0,0.00768]
[1649475598817,57.72,42384.54,2.0,8e-05,0.0,0.00777]
[1649475603851,57.72,42383.13,2.0,8e-05,0.0,0.00774]
[1649475608884,57.72,42381.04,2.0,8e-05,0.0,0.0077]
[1649475613920,57.72,42377.42,2.0,8e-05,0.0,0.00762]
[1649475618954,57.72,42376.84,2.0,8e-05,0.0,0.00761]
[1649475623989,57.72,42380.52,2.0,8e-05,0.0,0.00769]
[1649475629024,57.72,42379.24,2.0,8e-05,0.0,0.00766]
[1649475634059,57.72,42380.13,2.0,8e-05,0.0,0.00765]
[1649475639095,57.72,42380.15,2.0,8e-05,0.0,0.00765]
[1649475644132,57.72,42379.96,2.0,8e-05,0.0,0.00764]
[1649475649164,57.72,42379.42,2.0,8e-05,0.0,0.00763]
[1649475654199,57.72,42379.43,2.0,8e-05,0.0,0.00763]
[1649475659235,57.72,42380.02,2.0,8e-05,0.0,0.00764]
[1649475664269,57.72,42380.07,2.0,8e-05,0.0,0.00765]
[1649475669304,57.72,42379.36,2.0,8e-05,0.0,0.00763]
[1649475674339,57.72,42379.09,2.0,8e-05,0.0,0.00762]
[1649475679374,57.72,42379.23,2.0,8e-05,0.0,0.00763]
[1649475684409,57.72,42378.66,2.0,8e-05,0.0,0.00762]
[1649475689444,57.72,42378.77,2.0,8e-05,0.0,0.00762]
[1649475694479,57.72,42378.28,2.0,8e-05,0.0,0.00757]
[1649475699514,57.72,42375.62,2.0,8e-05,0.0,0.00752]
[1649475704549,57.72,42372.82,2.0,8e-05,0.0,0.00746]
[1649475709584,57.72,42373.16,2.0,8e-05,0.0,0.00747]
[1649475714622,57.72,42370.42,2.0,8e-05,0.0,0.00741]
[1649475719687,57.72,42372.15,2.0,8e-05,0.0,0.00745]
[1649475724722,57.72,42369.44,2.0,8e-05,0.0,0.00739]
[1649475729757,57.72,42369.3,2.0,8e-05,0.0,0.00739]
[1649475734792,57.72,42367.51,2.0,8e-05,0.0,0.00735]
[1649475739827,57.72,42369.32,2.0,8e-05,0.0,0.00739]
[1649475744862,57.72,42375.04,2.0,8e-05,0.0,0.00751]
[1649475749897,57.72,42375.3,2.0,8e-05,0.0,0.00751]
[1649475754934,57.72,42374.98,2.0,8e-05,0.0,0.00747]
[1649475761981,57.72,42375.51,2.0,8e-05,0.0,0.00748]
[1649475767016,57.72,42375.37,2.0,8e-05,0.0,0.00748]
[1649475773058,57.72,42374.81,2.0,8e-05,0.0,0.00747]
[1649475778093,57.72,42375.1,2.0,8e-05,0.0,0.00747]
[1649475783128,57.72,42375.81,2.0,8e-05,0.0,0.00749]
[1649475788163,57.72,42377.42,2.0,8e-05,0.0,0.00752]
[1649475793198,57.72,42377.33,2.0,8e-05,0.0,0.00752]
[1649475798234,57.72,42376.86,2.0,8e-05,0.0,0.00751]
[1649475803268,57.72,42375.8,2.0,8e-05,0.0,0.00749]
[1649475808303,57.72,42376.68,2.0,8e-05,0.0,0.00751]
[1649475814345,57.72,42376.46,2.0,8e-05,0.0,0.00747]
[1649475819380,57.72,42376.41,2.0,8e-05,0.0,0.00747]
[1649475824415,57.72,42371.64,2.0,8e-05,0.0,0.00737]
[1649475829450,57.72,42370.3,2.0,8e-05,0.0,0.00734]
[1649475834489,57.72,42365.4,2.0,7e-05,0.0,0.00724]
[1649475839520,57.72,42364.9,2.0,7e-05,0.0,0.00723]
[1649475844555,57.72,42364.03,2.0,7e-05,0.0,0.00722]
[1649475849590,57.72,42366.5,2.0,7e-05,0.0,0.00727]
[1649475854625,57.72,42364.12,2.0,7e-05,0.0,0.00722]
[1649475859661,57.72,42365.42,2.0,7e-05,0.0,0.00724]
[1649475864695,57.72,42365.28,2.0,7e-05,0.0,0.00724]
[1649475869731,57.72,42364.89,2.0,7e-05,0.0,0.00723]
[1649475874765,57.72,42365.38,2.0,7e-05,0.0,0.00721]
[1649475879800,57.72,42365.02,2.0,7e-05,0.0,0.0072]
[1649475884835,57.72,42365.46,2.0,7e-05,0.0,0.00721]
[1649475889871,57.72,42365.84,2.0,7e-05,0.0,0.00722]
[1649475894905,57.72,42365.25,2.0,7e-05,0.0,0.00721]
[1649475899940,57.72,42365.43,2.0,7e-05,0.0,0.00721]
[1649475904977,57.72,42350.27,2.0,7e-05,0.0,0.00692]
[1649475910010,57.72,42351.07,2.0,7e-05,0.0,0.00693]
[1649475915045,57.72,42347.85,2.0,7e-05,0.0,0.00687]
[1649475920080,57.72,42344.77,2.0,7e-05,0.0,0.00681]
[1649475925120,57.72,42345.01,2.0,7e-05,0.0,0.00682]
[1649475930150,57.72,42344.52,2.0,7e-05,0.0,0.00681]
[1649475936158,57.72,42345.18,2.0,7e-05,0.0,0.00679]
[1649475941228,57.72,42353.38,2.0,7e-05,0.0,0.00694]
[1649475946268,57.72,42357.03,2.0,7e-05,0.0,0.00701]
[1649475951297,57.72,42368.4,2.0,7e-05,0.0,0.00724]
[1649475956332,57.72,42373.14,2.0,8e-05,0.0,0.00733]
[1649475961367,57.72,42373.6,2.0,8e-05,0.0,0.00734]
[1649475966402,57.72,42383.93,2.0,8e-05,0.0,0.00755]
[1649475971438,57.72,42391.55,2.0,8e-05,0.0,0.00771]
[1649475976472,57.72,42403.3,2.0,8e-05,0.0,0.00796]
[1649475981509,57.72,42409.16,2.0,8e-05,0.0,0.00809]
[1649475986542,57.72,42409.95,2.0,8e-05,0.0,0.00811]
[1649475991577,57.72,42409.37,2.0,8e-05,0.0,0.00806]
[1649475996612,57.72,42409.66,2.0,8e-05,0.0,0.00807]
[1649476001647,57.72,42404.16,2.0,8e-05,0.0,0.00795]
[1649476006682,57.72,42405.37,2.0,8e-05,0.0,0.00797]
[1649476011717,57.72,42406.06,2.0,8e-05,0.0,0.00799]
[1649476016752,57.72,42406.64,2.0,8e-05,0.0,0.008]
[1649476021787,57.72,42405.34,2.0,8e-05,0.0,0.00797]
[1649476026822,57.72,42405.61,2.0,8e-05,0.0,0.00798]
[1649476031857,57.72,42406.05,2.0,8e-05,0.0,0.00799]
[1649476036892,57.72,42406.17,2.0,8e-05,0.0,0.00799]
[1649476041928,57.72,42406.28,2.0,8e-05,0.0,0.00799]
[1649476046967,57.72,42405.93,2.0,8e-05,0.0,0.00799]
[1649476052006,57.72,42405.38,2.0,8e-05,0.0,0.00794]
[1649476057037,57.72,42405.6,2.0,8e-05,0.0,0.00794]
[1649476062073,57.72,42406.49,2.0,8e-05,0.0,0.00796]
[1649476068114,57.72,42406.35,2.0,8e-05,0.0,0.00796]
[1649476073149,57.72,42407.07,2.0,8e-05,0.0,0.00797]
[1649476078184,57.72,42405.82,2.0,8e-05,0.0,0.00795]
[1649476083219,57.72,42405.2,2.0,8e-05,0.0,0.00793]
[1649476088254,57.72,42406.03,2.0,8e-05,0.0,0.00795]
[1649476093289,57.72,42406.48,2.0,8e-05,0.0,0.00796]
[1649476098327,57.72,42406.04,2.0,8e-05,0.0,0.00795]
[1649476103366,57.72,42406.68,2.0,8e-05,0.0,0.00797]
[1649476108399,57.72,42406.25,2.0,8e-05,0.0,0.00796]
[1649476113433,57.72,42407.05,2.0,8e-05,0.0,0.00794]
[1649476118468,57.72,42408.89,2.0,8e-05,0.0,0.00798]
[1649476123503,57.72,42409.32,2.0,8e-05,0.0,0.00799]
[1649476128538,57.72,42409.13,2.0,8e-05,0.0,0.00798]
[1649476133573,57.72,42409.34,2.0,8e-05,0.0,0.00799]
[1649476138608,57.72,42409.86,2.0,8e-05,0.0,0.008]
[1649476143643,57.72,42411.21,2.0,8e-05,0.0,0.00803]
[1649476148678,57.72,42413.33,2.0,8e-05,0.0,0.00808]
[1649476153713,57.72,42413.44,2.0,8e-05,0.0,0.00808]
[1649476158749,57.72,42413.85,2.0,8e-05,0.0,0.00809]
[1649476163784,57.72,42414.42,2.0,8e-05,0.0,0.0081]
[1649476168819,57.72,42410.24,2.0,8e-05,0.0,0.00801]
[1649476173854,57.72,42411.26,2.0,8e-05,0.0,0.00799]
[1649476178889,57.72,42410.71,2.0,8e-05,0.0,0.00798]
[1649476183924,57.72,42411.56,2.0,8e-05,0.0,0.008]
[1649476188959,57.72,42411.2,2.0,8e-05,0.0,0.00799]
[1649476193994,57.72,42412.05,2.0,8e-05,0.0,0.00801]
[1649476199030,57.72,42412.41,2.0,8e-05,0.0,0.00802]
[1649476205071,57.72,42412.45,2.0,8e-05,0.0,0.00802]
[1649476210106,57.72,42409.87,2.0,8e-05,0.0,0.00796]
[1649476215148,57.72,42409.26,2.0,8e-05,0.0,0.00795]
[1649476221158,57.72,42410.83,2.0,8e-05,0.0,0.00798]
[1649476226225,57.72,42410.03,2.0,8e-05,0.0,0.00797]
[1649476231260,57.72,42411.87,2.0,8e-05,0.0,0.00797]
[1649476236295,57.72,42417.26,2.0,8e-05,0.0,0.00809]
[1649476242160,57.72,42421.01,2.0,9e-05,0.0,0.00817]
[1649476247372,57.72,42423.13,2.0,9e-05,0.0,0.00822]
[1649476252407,57.72,42425.29,2.0,9e-05,0.0,0.00827]
[1649476258449,57.72,42425.15,2.0,9e-05,0.0,0.00827]
[1649476263485,57.72,42425.0,2.0,9e-05,0.0,0.00826]
[1649476268520,57.72,42424.93,2.0,9e-05,0.0,0.00826]
[1649476273555,57.72,42424.23,2.0,9e-05,0.0,0.00825]
[1649476278590,57.72,42424.09,2.0,9e-05,0.0,0.00824]
[1649476283625,57.72,42423.66,2.0,9e-05,0.0,0.00823]
[1649476288660,57.72,42424.47,2.0,9e-05,0.0,0.00825]
[1649476293697,57.72,42424.87,2.0,9e-05,0.0,0.00822]
[1649476298734,57.72,42424.74,2.0,9e-05,0.0,0.00822]
[1649476303765,57.72,42424.22,2.0,9e-05,0.0,0.00821]
[1649476308800,57.72,42424.34,2.0,9e-05,0.0,0.00821]
[1649476313835,57.72,42425.55,2.0,9e-05,0.0,0.00824]
[1649476318870,57.72,42425.01,2.0,9e-05,0.0,0.00823]
[1649476323905,57.72,42428.32,2.0,9e-05,0.0,0.0083]
[1649476328940,57.72,42427.77,2.0,9e-05,0.0,0.00829]
[1649476333975,57.72,42427.93,2.0,9e-05,0.0,0.00829]
[1649476339010,57.72,42427.64,2.0,9e-05,0.0,0.00828]
[1649476344045,57.72,42428.06,2.0,9e-05,0.0,0.00829]
[1649476349080,57.72,42428.02,2.0,9e-05,0.0,0.00829]
[1649476354115,57.72,42428.03,2.0,9e-05,0.0,0.00826]
[1649476359151,57.72,42431.03,2.0,9e-05,0.0,0.00832]
[1649476364185,57.72,42440.94,2.0,9e-05,0.0,0.00855]
[1649476369220,57.72,42442.31,2.0,9e-05,0.0,0.00858]
[1649476374255,57.72,42442.52,2.0,9e-05,0.0,0.00859]
[1649476379290,57.72,42442.92,2.0,9e-05,0.0,0.0086]
[1649476384330,57.72,42437.8,2.0,9e-05,0.0,0.00848]
[1649476389362,57.72,42435.92,2.0,9e-05,0.0,0.00844]
[1649476394403,57.72,42436.05,2.0,9e-05,0.0,0.00844]
[1649476399432,57.72,42436.28,2.0,9e-05,0.0,0.00844]
[1649476404470,57.72,42435.7,2.0,9e-05,0.0,0.00843]
[1649476409502,57.72,42435.83,2.0,9e-05,0.0,0.00843]
[1649476414537,57.72,42436.22,2.0,9e-05,0.0,0.0084]
[1649476419572,57.72,42436.18,2.0,9e-05,0.0,0.0084]
[1649476424607,57.72,42436.45,2.0,9e-05,0.0,0.00841]
[1649476429642,57.72,42435.64,2.0,9e-05,0.0,0.00839]
[1649476434677,57.72,42436.69,2.0,9e-05,0.0,0.00842]
[1649476439712,57.72,42435.74,2.0,9e-05,0.0,0.00839]
[1649476444747,57.72,42434.59,2.0,9e-05,0.0,0.00837]
[1649476449783,57.72,42433.27,2.0,9e-05,0.0,0.00834]
[1649476454817,57.72,42432.01,2.0,9e-05,0.0,0.00831]
[1649476459852,57.72,42432.18,2.0,9e-05,0.0,0.00831]
[1649476464887,57.72,42438.3,2.0,9e-05,0.0,0.00845]
[1649476469922,57.72,42438.77,2.0,9e-05,0.0,0.00846]
[1649476476158,57.72,42437.66,2.0,9e-05,0.0,0.0084]
[1649476482007,57.72,42436.98,2.0,9e-05,0.0,0.00838]
[1649476487043,57.72,42437.1,2.0,9e-05,0.0,0.00839]
[1649476492076,57.72,42436.66,2.0,9e-05,0.0,0.00838]
[1649476497111,57.72,42434.73,2.0,9e-05,0.0,0.00833]
[1649476502146,57.72,42434.32,2.0,9e-05,0.0,0.00832]
[1649476507181,57.72,42430.83,2.0,9e-05,0.0,0.00824]
[1649476512216,57.72,42425.5,2.0,8e-05,0.0,0.00813]
[1649476517255,57.72,42421.21,2.0,8e-05,0.0,0.00803]
[1649476522286,57.72,42405.38,2.0,8e-05,0.0,0.00769]
[1649476527321,57.72,42399.61,2.0,8e-05,0.0,0.00757]
[1649476532357,57.72,42401.4,2.0,8e-05,0.0,0.00757]
[1649476537391,57.72,42398.69,2.0,8e-05,0.0,0.00751]
[1649476542426,57.72,42396.92,2.0,8e-05,0.0,0.00748]
[1649476547461,57.72,42397.7,2.0,8e-05,0.0,0.00749]
[1649476552502,57.72,42397.5,2.0,8e-05,0.0,0.00749]
[1649476557532,57.72,42396.14,2.0,8e-05,0.0,0.00746]
[1649476563158,57.72,42396.6,2.0,8e-05,0.0,0.00747]
[1649476568608,57.72,42398.89,2.0,8e-05,0.0,0.00752]
[1649476573644,57.72,42407.86,2.0,8e-05,0.0,0.00771]
[1649476578679,57.72,42409.66,2.0,8e-05,0.0,0.00774]
[1649476583713,57.72,42418.02,2.0,8e-05,0.0,0.00792]
[1649476589755,57.72,42420.2,2.0,8e-05,0.0,0.00797]
[1649476594791,57.72,42418.94,2.0,8e-05,0.0,0.00791]
[1649476599825,57.72,42418.16,2.0,8e-05,0.0,0.00789]
[1649476604860,57.72,42418.08,2.0,8e-05,0.0,0.00789]
[1649476609897,57.72,42414.79,2.0,8e-05,0.0,0.00782]
[1649476614930,57.72,42409.13,2.0,8e-05,0.0,0.0077]
[1649476619966,57.72,42411.11,2.0,8e-05,0.0,0.00774]
[1649476625000,57.72,42411.81,2.0,8e-05,0.0,0.00776]
[1649476630035,57.72,42411.6,2.0,8e-05,0.0,0.00775]
[1649476635070,57.72,42410.85,2.0,8e-05,0.0,0.00773]
[1649476640105,57.72,42410.17,2.0,8e-05,0.0,0.00772]
[1649476645141,57.72,42407.02,2.0,8e-05,0.0,0.00765]
[1649476650158,57.72,42401.65,2.0,8e-05,0.0,0.00754]
[1649476655210,57.72,42399.13,2.0,8e-05,0.0,0.00746]
[1649476660249,57.72,42399.43,2.0,8e-05,0.0,0.00746]
[1649476665280,57.72,42399.44,2.0,8e-05,0.0,0.00746]
[1649476670316,57.72,42398.97,2.0,8e-05,0.0,0.00745]
[1649476675351,57.72,42398.69,2.0,8e-05,0.0,0.00745]
[1649476680385,57.72,42398.32,2.0,8e-05,0.0,0.00744]
[1649476685420,57.72,42400.65,2.0,8e-05,0.0,0.00749]
[1649476690455,57.72,42405.19,2.0,8e-05,0.0,0.00758]
[1649476695491,57.72,42405.45,2.0,8e-05,0.0,0.00759]
[1649476700526,57.72,42406.12,2.0,8e-05,0.0,0.0076]
[1649476705561,57.72,42406.11,2.0,8e-05,0.0,0.0076]
[1649476710599,57.72,42411.87,2.0,8e-05,0.0,0.00772]
[1649476715630,57.72,42412.09,2.0,8e-05,0.0,0.00769]
[1649476720672,57.72,42412.1,2.0,8e-05,0.0,0.00769]
[1649476725707,57.72,42412.15,2.0,8e-05,0.0,0.00769]
[1649476730741,57.72,42412.08,2.0,8e-05,0.0,0.00769]
[1649476735776,57.72,42410.39,2.0,8e-05,0.0,0.00765]
[1649476740812,57.72,42410.47,2.0,8e-05,0.0,0.00766]
[1649476745847,57.72,42410.74,2.0,8e-05,0.0,0.00766]
[1649476750881,57.72,42398.8,2.0,8e-05,0.0,0.00741]
[1649476755917,57.72,42397.52,2.0,8e-05,0.0,0.00739]
[1649476760951,57.72,42397.39,2.0,8e-05,0.0,0.00739]
[1649476765986,57.72,42398.6,2.0,8e-05,0.0,0.00741]
[1649476771021,57.72,42397.37,2.0,8e-05,0.0,0.00735]
[1649476776056,57.72,42395.89,2.0,8e-05,0.0,0.00732]
[1649476781092,57.72,42397.77,2.0,8e-05,0.0,0.00736]
[1649476786126,57.72,42397.14,2.0,8e-05,0.0,0.00735]
[1649476791158,57.72,42397.26,2.0,8e-05,0.0,0.00735]
[1649476797158,57.72,42396.04,2.0,8e-05,0.0,0.00732]
[1649476802238,57.72,42396.69,2.0,8e-05,0.0,0.00734]
[1649476807273,57.72,42406.5,2.0,8e-05,0.0,0.00754]
[1649476812308,57.72,42410.98,2.0,8e-05,0.0,0.00763]
[1649476817345,57.72,42412.26,2.0,8e-05,0.0,0.00766]
[1649476822379,57.72,42410.6,2.0,8e-05,0.0,0.00762]
[1649476827414,57.72,42409.22,2.0,8e-05,0.0,0.0076]
[1649476832449,57.72,42410.01,2.0,8e-05,0.0,0.00758]
[1649476837486,57.72,42411.09,2.0,8e-05,0.0,0.0076]
[1649476842520,57.72,42411.5,2.0,8e-05,0.0,0.00761]
[1649476847554,57.72,42411.75,2.0,8e-05,0.0,0.00761]
[1649476852589,57.72,42416.74,2.0,8e-05,0.0,0.00772]
[1649476857624,57.72,42413.71,2.0,8e-05,0.0,0.00765]
[1649476862659,57.72,42414.21,2.0,8e-05,0.0,0.00767]
[1649476867694,57.72,42411.13,2.0,8e-05,0.0,0.0076]
[1649476873736,57.72,42411.09,2.0,8e-05,0.0,0.0076]
[1649476878771,57.72,42414.63,2.0,8e-05,0.0,0.00767]
[1649476883806,57.72,42424.98,2.0,8e-05,0.0,0.0079]
[1649476888846,57.72,42410.91,2.0,8e-05,0.0,0.0076]
[1649476893879,57.72,42411.85,2.0,8e-05,0.0,0.00758]
[1649476898914,57.72,42410.45,2.0,8e-05,0.0,0.00755]
[1649476903949,57.72,42414.79,2.0,8e-05,0.0,0.00764]
[1649476908985,57.72,42411.33,2.0,8e-05,0.0,0.00757]
[1649476914019,57.72,42411.69,2.0,8e-05,0.0,0.00758]
[1649476919054,57.72,42410.55,2.0,8e-05,0.0,0.00755]
[1649476924094,57.72,42410.49,2.0,8e-05,0.0,0.00755]
[1649476929158,57.72,42410.01,2.0,8e-05,0.0,0.00754]
[1649476934161,57.72,42407.01,2.0,8e-05,0.0,0.00748]
[1649476939194,57.72,42393.93,2.0,7e-05,0.0,0.00721]
[1649476944230,57.72,42392.62,2.0,7e-05,0.0,0.00719]
[1649476949265,57.72,42392.31,2.0,7e-05,0.0,0.00718]
[1649476954299,57.72,42391.29,2.0,7e-05,0.0,0.00713]
[1649476959334,57.72,42389.92,2.0,7e-05,0.0,0.0071]
[1649476964369,57.72,42385.24,2.0,7e-05,0.0,0.00701]
[1649476969404,57.72,42382.07,2.0,7e-05,0.0,0.00695]
[1649476974439,57.72,42380.81,2.0,7e-05,0.0,0.00693]
[1649476979474,57.72,42379.78,2.0,7e-05,0.0,0.00691]
[1649476984509,57.72,42375.5,2.0,7e-05,0.0,0.00682]
[1649476989545,57.72,42374.81,2.0,7e-05,0.0,0.00681]
[1649476994579,57.72,42377.87,2.0,7e-05,0.0,0.00687]
[1649476999614,57.72,42379.08,2.0,7e-05,0.0,0.00689]
[1649477004649,57.72,42378.69,2.0,7e-05,0.0,0.00688]
[1649477009684,57.72,42379.25,2.0,7e-05,0.0,0.0069]
[1649477014719,57.72,42377.61,2.0,7e-05,0.0,0.00683]
[1649477019754,57.72,42378.68,2.0,7e-05,0.0,0.00685]
[1649477024789,57.72,42377.68,2.0,7e-05,0.0,0.00683]
[1649477029824,57.72,42375.77,2.0,7e-05,0.0,0.0068]
[1649477034859,57.72,42378.27,2.0,7e-05,0.0,0.00684]
[1649477039894,57.72,42382.41,2.0,7e-05,0.0,0.00692]
[1649477044929,57.72,42381.67,2.0,7e-05,0.0,0.00691]
[1649477049964,57.72,42381.57,2.0,7e-05,0.0,0.00691]
[1649477054999,57.72,42381.71,2.0,7e-05,0.0,0.00691]
[1649477060035,57.72,42384.13,2.0,7e-05,0.0,0.00696]
[1649477065071,57.72,42384.7,2.0,7e-05,0.0,0.00697]
[1649477070104,57.72,42384.48,2.0,7e-05,0.0,0.00696]
[1649477075141,57.72,42384.38,2.0,7e-05,0.0,0.00693]
[1649477080174,57.72,42393.2,2.0,7e-05,0.0,0.0071]
[1649477085209,57.72,42395.7,2.0,7e-05,0.0,0.00715]
[1649477090244,57.72,42396.59,2.0,7e-05,0.0,0.00717]
[1649477095279,57.72,42395.3,2.0,7e-05,0.0,0.00714]
[1649477100314,57.72,42395.6,2.0,7e-05,0.0,0.00715]
[1649477105349,57.72,42395.42,2.0,7e-05,0.0,0.00714]
[1649477110384,57.72,42388.97,2.0,7e-05,0.0,0.00702]
[1649477115419,57.72,42387.41,2.0,7e-05,0.0,0.00699]
[1649477120454,57.72,42382.9,2.0,7e-05,0.0,0.0069]
[1649477125489,57.72,42383.06,2.0,7e-05,0.0,0.0069]
[1649477130524,57.72,42381.37,2.0,7e-05,0.0,0.00687]
[1649477135559,57.72,42379.19,2.0,7e-05,0.0,0.0068]
[1649477140595,57.72,42378.35,2.0,7e-05,0.0,0.00678]
[1649477145630,57.72,42378.17,2.0,7e-05,0.0,0.00678]
[1649477150664,57.72,42377.62,2.0,7e-05,0.0,0.00677]
[1649477155699,57.72,42377.86,2.0,7e-05,0.0,0.00677]
[1649477160740,57.72,42377.94,2.0,7e-05,0.0,0.00677]
[1649477165769,57.72,42379.68,2.0,7e-05,0.0,0.00681]
[1649477170805,57.72,42379.05,2.0,7e-05,0.0,0.0068]
[1649477175839,57.72,42383.51,2.0,7e-05,0.0,0.00688]
[1649477180874,57.72,42382.95,2.0,7e-05,0.0,0.00687]
[1649477185912,57.72,42383.84,2.0,7e-05,0.0,0.00689]
[1649477191951,57.72,42382.67,2.0,7e-05,0.0,0.00683]
[1649477196986,57.72,42381.61,2.0,7e-05,0.0,0.00681]
[1649477202021,57.72,42381.59,2.0,7e-05,0.0,0.00681]
[1649477207056,57.72,42380.74,2.0,7e-05,0.0,0.0068]
[1649477212091,57.72,42381.73,2.0,7e-05,0.0,0.00681]
[1649477217126,57.72,42381.2,2.0,7e-05,0.0,0.0068]
[1649477222161,57.72,42381.7,2.0,7e-05,0.0,0.00681]
[1649477227198,57.72,42381.83,2.0,7e-05,0.0,0.00682]
[1649477233240,57.72,42383.33,2.0,7e-05,0.0,0.00685]
[1649477238275,57.72,42384.3,2.0,7e-05,0.0,0.00686]
[1649477243316,57.72,42384.54,2.0,7e-05,0.0,0.00687]
[1649477248347,57.72,42385.08,2.0,7e-05,0.0,0.00688]
[1649477253380,57.72,42384.77,2.0,7e-05,0.0,0.00684]
[1649477259158,57.72,42384.92,2.0,7e-05,0.0,0.00684]
[1649477264457,57.72,42384.91,2.0,7e-05,0.0,0.00684]
[1649477269493,57.72,42384.43,2.0,7e-05,0.0,0.00683]
[1649477274527,57.72,42385.28,2.0,7e-05,0.0,0.00685]
[1649477279562,57.72,42386.54,2.0,7e-05,0.0,0.00687]
[1649477284597,57.72,42374.6,2.0,7e-05,0.0,0.00665]
[1649477289632,57.72,42374.55,2.0,7e-05,0.0,0.00665]
[1649477294668,57.72,42376.88,2.0,7e-05,0.0,0.00669]
[1649477299709,57.72,42384.92,2.0,7e-05,0.0,0.00684]
[1649477304739,57.72,42390.9,2.0,7e-05,0.0,0.00696]
[1649477309773,57.72,42395.61,2.0,7e-05,0.0,0.00705]
[1649477314808,57.72,42395.88,2.0,7e-05,0.0,0.00702]
[1649477319843,57.72,42393.79,2.0,7e-05,0.0,0.00698]
[1649477324880,57.72,42387.52,2.0,7e-05,0.0,0.00686]
[1649477329915,57.72,42385.75,2.0,7e-05,0.0,0.00683]
[1649477334950,57.72,42381.68,2.0,7e-05,0.0,0.00675]
[1649477339986,57.72,42381.2,2.0,7e-05,0.0,0.00674]
[1649477345020,57.72,42379.22,2.0,7e-05,0.0,0.0067]
[1649477350055,57.72,42378.99,2.0,7e-05,0.0,0.0067]
[1649477355090,57.72,42374.4,2.0,7e-05,0.0,0.00661]
[1649477360125,57.72,42373.73,2.0,7e-05,0.0,0.0066]
[1649477366168,57.72,42373.14,2.0,7e-05,0.0,0.00659]
[1649477371202,57.72,42374.13,2.0,7e-05,0.0,0.00658]
[1649477377244,57.72,42375.54,2.0,7e-05,0.0,0.0066]
[1649477382279,57.72,42374.91,2.0,7e-05,0.0,0.00659]
[1649477387315,57.72,42374.75,2.0,7e-05,0.0,0.00659]
[1649477392349,57.72,42373.62,2.0,7e-05,0.0,0.00657]
[1649477397386,57.72,42374.95,2.0,7e-05,0.0,0.00659]
[1649477402421,57.72,42374.45,2.0,7e-05,0.0,0.00658]
[1649477407458,57.72,42377.11,2.0,7e-05,0.0,0.00663]
[1649477412491,57.72,42375.17,2.0,7e-05,0.0,0.0066]
[1649477417528,57.72,42373.72,2.0,7e-05,0.0,0.00657]
[1649477422561,57.72,42372.96,2.0,7e-05,0.0,0.00656]
[1649477428604,57.72,42373.05,2.0,7e-05,0.0,0.00656]
[1649477433638,57.72,42372.91,2.0,7e-05,0.0,0.00653]
[1649477438673,57.72,42372.66,2.0,7e-05,0.0,0.00652]
[1649477443708,57.72,42372.12,2.0,7e-05,0.0,0.00651]
[1649477449750,57.72,42371.07,2.0,7e-05,0.0,0.00649]
[1649477454786,57.72,42372.12,2.0,7e-05,0.0,0.00651]
[1649477459820,57.72,42371.26,2.0,7e-05,0.0,0.0065]
[1649477464855,57.72,42370.21,2.0,7e-05,0.0,0.00648]
[1649477469890,57.72,42362.83,2.0,7e-05,0.0,0.00634]
[1649477474925,57.72,42362.8,2.0,7e-05,0.0,0.00634]
[1649477479960,57.72,42361.1,2.0,7e-05,0.0,0.00631]
[1649477484995,57.72,42361.07,2.0,7e-05,0.0,0.00631]
[1649477490031,57.72,42357.97,2.0,6e-05,0.0,0.00626]
[1649477495065,57.72,42356.67,2.0,6e-05,0.0,0.00621]
[1649477500101,57.72,42356.73,2.0,6e-05,0.0,0.00621]
[1649477505135,57.72,42356.84,2.0,6e-05,0.0,0.00621]
[1649477510170,57.72,42356.83,2.0,6e-05,0.0,0.00621]
[1649477515205,57.72,42356.13,2.0,6e-05,0.0,0.0062]
[1649477520240,57.72,42356.27,2.0,6e-05,0.0,0.0062]
[1649477526158,57.72,42356.39,2.0,6e-05,0.0,0.0062]
[1649477531317,57.72,42356.43,2.0,6e-05,0.0,0.0062]
[1649477537359,57.72,42356.46,2.0,6e-05,0.0,0.0062]
[1649477542394,57.72,42356.47,2.0,6e-05,0.0,0.0062]
[1649477547429,57.72,42365.18,2.0,7e-05,0.0,0.00636]
[1649477552464,57.72,42370.4,2.0,7e-05,0.0,0.00642]
[1649477557499,57.72,42369.55,2.0,7e-05,0.0,0.0064]
[1649477562537,57.72,42369.8,2.0,7e-05,0.0,0.00641]
[1649477568158,57.72,42369.7,2.0,7e-05,0.0,0.00641]
[1649477573612,57.72,42373.14,2.0,7e-05,0.0,0.00647]
[1649477578647,57.72,42370.87,2.0,7e-05,0.0,0.00643]
[1649477583683,57.72,42370.79,2.0,7e-05,0.0,0.00643]
[1649477588717,57.72,42371.61,2.0,7e-05,0.0,0.00644]
[1649477594759,57.72,42372.78,2.0,7e-05,0.0,0.00646]
[1649477599798,57.72,42377.89,2.0,7e-05,0.0,0.00656]
[1649477604829,57.72,42383.07,2.0,7e-05,0.0,0.00665]
[1649477609864,57.72,42386.95,2.0,7e-05,0.0,0.00672]
[1649477614899,57.72,42395.19,2.0,7e-05,0.0,0.00685]
[1649477619938,57.72,42399.41,2.0,7e-05,0.0,0.00693]
[1649477624969,57.72,42400.05,2.0,7e-05,0.0,0.00694]
[1649477630004,57.72,42400.26,2.0,7e-05,0.0,0.00694]
[1649477635039,57.72,42397.53,2.0,7e-05,0.0,0.00689]
[1649477640074,57.72,42391.26,2.0,7e-05,0.0,0.00677]
[1649477645110,57.72,42384.33,2.0,7e-05,0.0,0.00664]
[1649477650144,57.72,42390.5,2.0,7e-05,0.0,0.00676]
[1649477655158,57.72,42390.63,2.0,7e-05,0.0,0.00676]
[1649477660215,57.72,42390.95,2.0,7e-05,0.0,0.00677]
[1649477665250,57.72,42400.21,2.0,7e-05,0.0,0.00694]
[1649477670285,57.72,42401.06,2.0,7e-05,0.0,0.00696]
[1649477675321,57.72,42398.89,2.0,7e-05,0.0,0.00689]
[1649477680358,57.72,42399.91,2.0,7e-05,0.0,0.00691]
[1649477685390,57.72,42400.53,2.0,7e-05,0.0,0.00692]
[1649477690424,57.72,42401.69,2.0,7e-05,0.0,0.00694]
[1649477695459,57.72,42402.02,2.0,7e-05,0.0,0.00695]
[1649477700495,57.72,42406.96,2.0,7e-05,0.0,0.00704]
[1649477705530,57.72,42405.35,2.0,7e-05,0.0,0.00701]
[1649477710566,57.72,42404.94,2.0,7e-05,0.0,0.007]
[1649477715601,57.72,42405.04,2.0,7e-05,0.0,0.007]
[1649477721158,57.72,42407.12,2.0,7e-05,0.0,0.00705]
[1649477726677,57.72,42405.99,2.0,7e-05,0.0,0.00702]
[1649477731717,57.72,42406.02,2.0,7e-05,0.0,0.00699]
[1649477736750,57.72,42406.66,2.0,7e-05,0.0,0.007]
[1649477741784,57.72,42406.14,2.0,7e-05,0.0,0.00699]
[1649477746818,57.72,42406.17,2.0,7e-05,0.0,0.00699]
[1649477751857,57.72,42406.07,2.0,7e-05,0.0,0.00699]
[1649477756888,57.72,42406.22,2.0,7e-05,0.0,0.00699]
[1649477761925,57.72,42405.75,2.0,7e-05,0.0,0.00699]
[1649477766958,57.72,42411.54,2.0,7e-05,0.0,0.0071]
[1649477771993,57.72,42415.09,2.0,7e-05,0.0,0.00717]
[1649477777028,57.72,42416.84,2.0,7e-05,0.0,0.0072]
[1649477782063,57.72,42417.72,2.0,8e-05,0.0,0.00722]
[1649477787102,57.72,42417.42,2.0,8e-05,0.0,0.00722]
[1649477792137,57.72,42411.0,2.0,7e-05,0.0,0.00706]
[1649477797172,57.72,42411.55,2.0,7e-05,0.0,0.00707]
[1649477802208,57.72,42417.07,2.0,7e-05,0.0,0.00718]
[1649477807242,57.72,42420.03,2.0,8e-05,0.0,0.00723]
[1649477812278,57.72,42424.57,2.0,8e-05,0.0,0.00733]
[1649477817313,57.72,42428.08,2.0,8e-05,0.0,0.0074]
[1649477822347,57.72,42428.95,2.0,8e-05,0.0,0.00742]
[1649477827382,57.72,42428.57,2.0,8e-05,0.0,0.00741]
[1649477832417,57.72,42433.73,2.0,8e-05,0.0,0.00751]
[1649477837452,57.72,42436.79,2.0,8e-05,0.0,0.00758]
[1649477843494,57.72,42440.05,2.0,8e-05,0.0,0.00765]
[1649477848529,57.72,42441.88,2.0,8e-05,0.0,0.00769]
[1649477853566,57.72,42438.41,2.0,8e-05,0.0,0.00758]
[1649477858625,57.72,42432.17,2.0,8e-05,0.0,0.00745]
[1649477863660,57.72,42432.65,2.0,8e-05,0.0,0.00746]
[1649477869703,57.72,42431.51,2.0,8e-05,0.0,0.00743]
[1649477874737,57.72,42430.1,2.0,8e-05,0.0,0.00741]
[1649477879772,57.72,42430.08,2.0,8e-05,0.0,0.0074]
[1649477884808,57.72,42429.62,2.0,8e-05,0.0,0.0074]
[1649477889842,57.72,42430.92,2.0,8e-05,0.0,0.00742]
[1649477894884,57.72,42430.69,2.0,8e-05,0.0,0.00742]
[1649477899914,57.72,42429.48,2.0,8e-05,0.0,0.00739]
[1649477904951,57.72,42431.31,2.0,8e-05,0.0,0.00743]
[1649477909984,57.72,42430.98,2.0,8e-05,0.0,0.00742]
[1649477915019,57.72,42433.63,2.0,8e-05,0.0,0.00744]
[1649477920054,57.72,42434.42,2.0,8e-05,0.0,0.00746]
[1649477925089,57.72,42437.59,2.0,8e-05,0.0,0.00753]
[1649477930124,57.72,42449.72,2.0,8e-05,0.0,0.00778]
[1649477935159,57.72,42454.81,2.0,8e-05,0.0,0.00789]
[1649477940194,57.72,42456.18,2.0,8e-05,0.0,0.00792]
[1649477945230,57.72,42455.33,2.0,8e-05,0.0,0.0079]
[1649477950264,57.72,42454.93,2.0,8e-05,0.0,0.00789]
[1649477955299,57.72,42455.04,2.0,8e-05,0.0,0.0079]
[1649477960334,57.72,42454.55,2.0,8e-05,0.0,0.00789]
[1649477965371,57.72,42454.04,2.0,8e-05,0.0,0.00788]
[1649477970407,57.72,42455.53,2.0,8e-05,0.0,0.00791]
[1649477975439,57.72,42456.2,2.0,8e-05,0.0,0.00789]
[1649477980474,57.72,42455.95,2.0,8e-05,0.0,0.00788]
[1649477985512,57.72,42459.74,2.0,8e-05,0.0,0.00796]
[1649477990544,57.72,42458.56,2.0,8e-05,0.0,0.00794]
[1649477995579,57.72,42461.86,2.0,8e-05,0.0,0.00801]
[1649478000614,57.72,42467.55,2.0,9e-05,0.0,0.00814]
[1649478005652,57.72,42463.97,2.0,8e-05,0.0,0.00806]
[1649478010684,57.72,42461.15,2.0,8e-05,0.0,0.00799]
[1649478015720,57.72,42459.68,2.0,8e-05,0.0,0.00796]
[1649478020754,57.72,42453.21,2.0,8e-05,0.0,0.00782]
[1649478025789,57.72,42456.22,2.0,8e-05,0.0,0.00789]
[1649478031831,57.72,42456.79,2.0,8e-05,0.0,0.00786]
[1649478036866,57.72,42457.01,2.0,8e-05,0.0,0.00787]
[1649478041901,57.72,42456.69,2.0,8e-05,0.0,0.00786]
[1649478046936,57.72,42457.13,2.0,8e-05,0.0,0.00787]
[1649478051971,57.72,42458.1,2.0,8e-05,0.0,0.00789]
[1649478057006,57.72,42463.17,2.0,8e-05,0.0,0.008]
[1649478062041,57.72,42463.55,2.0,8e-05,0.0,0.00801]
[1649478067079,57.72,42463.78,2.0,8e-05,0.0,0.00802]
[1649478072114,57.72,42466.56,2.0,8e-05,0.0,0.00808]
[1649478077149,57.72,42468.87,2.0,9e-05,0.0,0.00813]
[1649478082185,57.72,42471.04,2.0,9e-05,0.0,0.00818]
[1649478087219,57.72,42471.01,2.0,9e-05,0.0,0.00818]
[1649478092255,57.72,42469.59,2.0,9e-05,0.0,0.00811]
[1649478097289,57.72,42468.62,2.0,8e-05,0.0,0.00809]
[1649478102324,57.72,42467.79,2.0,8e-05,0.0,0.00807]
[1649478107359,57.72,42463.23,2.0,8e-05,0.0,0.00797]
[1649478112394,57.72,42463.19,2.0,8e-05,0.0,0.00797]
[1649478117429,57.72,42462.79,2.0,8e-05,0.0,0.00796]
[1649478122464,57.72,42461.58,2.0,8e-05,0.0,0.00793]
[1649478127499,57.72,42457.65,2.0,8e-05,0.0,0.00784]
[1649478132535,57.72,42454.13,2.0,8e-05,0.0,0.00777]
[1649478137569,57.72,42454.35,2.0,8e-05,0.0,0.00777]
[1649478142605,57.72,42452.94,2.0,8e-05,0.0,0.00774]
[1649478147639,57.72,42446.72,2.0,8e-05,0.0,0.00761]
[1649478152674,57.72,42452.04,2.0,8e-05,0.0,0.00769]
[1649478157709,57.72,42451.52,2.0,8e-05,0.0,0.00768]
[1649478162744,57.72,42451.94,2.0,8e-05,0.0,0.00769]
[1649478167779,57.72,42452.81,2.0,8e-05,0.0,0.0077]
[1649478172814,57.72,42453.0,2.0,8e-05,0.0,0.00771]
[1649478177850,57.72,42453.53,2.0,8e-05,0.0,0.00772]
[1649478182884,57.72,42450.28,2.0,8e-05,0.0,0.00765]
[1649478187920,57.72,42451.62,2.0,8e-05,0.0,0.00768]
[1649478192954,57.72,42450.57,2.0,8e-05,0.0,0.00766]
[1649478197990,57.72,42451.98,2.0,8e-05,0.0,0.00769]
[1649478203024,57.72,42452.17,2.0,8e-05,0.0,0.00769]
[1649478208062,57.72,42451.15,2.0,8e-05,0.0,0.00767]
[1649478213094,57.72,42450.04,2.0,8e-05,0.0,0.00761]
[1649478218130,57.72,42449.28,2.0,8e-05,0.0,0.00759]
[1649478223165,57.72,42452.49,2.0,8e-05,0.0,0.00766]
[1649478228199,57.72,42453.19,2.0,8e-05,0.0,0.00768]
[1649478233241,57.72,42452.95,2.0,8e-05,0.0,0.00767]
[1649478238276,57.72,42453.13,2.0,8e-05,0.0,0.00768]
[1649478243311,57.72,42451.84,2.0,8e-05,0.0,0.00765]
[1649478248346,57.72,42453.43,2.0,8e-05,0.0,0.00768]
[1649478253383,57.72,42468.86,2.0,8e-05,0.0,0.00802]
[1649478258418,57.72,42475.42,2.0,9e-05,0.0,0.00816]
[1649478263453,57.72,42484.34,2.0,9e-05,0.0,0.00837]
[1649478268489,57.72,42489.92,2.0,9e-05,0.0,0.0085]
[1649478273524,57.72,42486.09,2.0,9e-05,0.0,0.00837]
[1649478278558,57.72,42484.99,2.0,9e-05,0.0,0.00834]
[1649478283593,57.72,42483.04,2.0,9e-05,0.0,0.0083]
[1649478288630,57.72,42484.66,2.0,9e-05,0.0,0.00834]
[1649478293665,57.72,42487.59,2.0,9e-05,0.0,0.0084]
[1649478298698,57.72,42487.37,2.0,9e-05,0.0,0.0084]
[1649478303733,57.72,42486.87,2.0,9e-05,0.0,0.00839]
[1649478308768,57.72,42492.78,2.0,9e-05,0.0,0.00852]
[1649478313803,57.72,42488.7,2.0,9e-05,0.0,0.00843]
[1649478318838,57.72,42490.55,2.0,9e-05,0.0,0.00847]
[1649478323873,57.72,42490.41,2.0,9e-05,0.0,0.00847]
[1649478328911,57.72,42491.06,2.0,9e-05,0.0,0.00848]
[1649478333945,57.72,42493.12,2.0,9e-05,0.0,0.00849]
[1649478338979,57.72,42492.89,2.0,9e-05,0.0,0.00849]
[1649478344014,57.72,42493.46,2.0,9e-05,0.0,0.0085]
[1649478349049,57.72,42493.61,2.0,9e-05,0.0,0.0085]
[1649478354084,57.72,42493.62,2.0,9e-05,0.0,0.0085]
[1649478359119,57.72,42493.63,2.0,9e-05,0.0,0.0085]
[1649478364154,57.72,42495.51,2.0,9e-05,0.0,0.00855]
[1649478369158,57.72,42494.81,2.0,9e-05,0.0,0.00853]
[1649478374227,57.72,42494.39,2.0,9e-05,0.0,0.00852]
[1649478379259,57.72,42490.1,2.0,9e-05,0.0,0.00842]
[1649478384294,57.72,42473.79,2.0,8e-05,0.0,0.00805]
[1649478389332,57.72,42469.78,2.0,8e-05,0.0,0.00796]
[1649478395371,57.72,42468.75,2.0,8e-05,0.0,0.0079]
[1649478400409,57.72,42466.94,2.0,8e-05,0.0,0.00786]
[1649478405443,57.72,42467.59,2.0,8e-05,0.0,0.00788]
[1649478411158,57.72,42467.44,2.0,8e-05,0.0,0.00788]
[1649478416519,57.72,42466.45,2.0,8e-05,0.0,0.00785]
[1649478421554,57.72,42465.68,2.0,8e-05,0.0,0.00784]
[1649478426590,57.72,42465.77,2.0,8e-05,0.0,0.00784]
[1649478432157,57.72,42466.9,2.0,8e-05,0.0,0.00786]
[1649478437667,57.72,42466.74,2.0,8e-05,0.0,0.00786]
[1649478442702,57.72,42466.83,2.0,8e-05,0.0,0.00786]
[1649478449752,57.72,42466.91,2.0,8e-05,0.0,0.00786]
[1649478454786,57.72,42465.45,2.0,8e-05,0.0,0.0078]
[1649478459825,57.72,42458.08,2.0,8e-05,0.0,0.00764]
[1649478464857,57.72,42459.78,2.0,8e-05,0.0,0.00767]
[1649478470899,57.72,42460.34,2.0,8e-05,0.0,0.00769]
[1649478475934,57.72,42460.27,2.0,8e-05,0.0,0.00769]
[1649478480970,57.72,42460.12,2.0,8e-05,0.0,0.00768]
[1649478486004,57.72,42460.44,2.0,8e-05,0.0,0.00769]
[1649478491040,57.72,42460.04,2.0,8e-05,0.0,0.00768]
[1649478496074,57.72,42460.83,2.0,8e-05,0.0,0.0077]
[1649478501113,57.72,42459.35,2.0,8e-05,0.0,0.00767]
[1649478506144,57.72,42460.48,2.0,8e-05,0.0,0.00769]
[1649478511180,57.72,42460.19,2.0,8e-05,0.0,0.00765]
[1649478516214,57.72,42460.52,2.0,8e-05,0.0,0.00765]
[1649478522157,57.72,42460.1,2.0,8e-05,0.0,0.00765]
[1649478527291,57.72,42460.6,2.0,8e-05,0.0,0.00766]
[1649478532327,57.72,42460.62,2.0,8e-05,0.0,0.00766]
[1649478537361,57.72,42460.7,2.0,8e-05,0.0,0.00766]
[1649478542398,57.72,42460.43,2.0,8e-05,0.0,0.00765]
[1649478547433,57.72,42459.79,2.0,8e-05,0.0,0.00764]
[1649478553473,57.72,42460.28,2.0,8e-05,0.0,0.00765]
[1649478558508,57.72,42459.9,2.0,8e-05,0.0,0.00764]
[1649478563543,57.72,42460.19,2.0,8e-05,0.0,0.00765]
[1649478568579,57.72,42460.73,2.0,8e-05,0.0,0.00766]
[1649478573617,57.72,42460.89,2.0,8e-05,0.0,0.00763]
[1649478578652,57.72,42460.83,2.0,8e-05,0.0,0.00763]
[1649478583687,57.72,42461.41,2.0,8e-05,0.0,0.00764]
[1649478588724,57.72,42461.63,2.0,8e-05,0.0,0.00764]
[1649478593757,57.72,42461.85,2.0,8e-05,0.0,0.00765]
[1649478598792,57.72,42461.51,2.0,8e-05,0.0,0.00764]
[1649478603827,57.72,42461.95,2.0,8e-05,0.0,0.00765]
[1649478608862,57.72,42468.96,2.0,8e-05,0.0,0.0078]
[1649478613898,57.72,42463.76,2.0,8e-05,0.0,0.00769]
[1649478618932,57.72,42466.47,2.0,8e-05,0.0,0.00775]
[1649478623967,57.72,42466.27,2.0,8e-05,0.0,0.00774]
[1649478629002,57.72,42465.95,2.0,8e-05,0.0,0.00773]
[1649478634037,57.72,42468.1,2.0,8e-05,0.0,0.00774]
[1649478639072,57.72,42468.43,2.0,8e-05,0.0,0.00775]
[1649478644107,57.72,42468.79,2.0,8e-05,0.0,0.00776]
[1649478649148,57.72,42470.17,2.0,8e-05,0.0,0.00779]
[1649478654158,57.72,42469.6,2.0,8e-05,0.0,0.00778]
[1649478659212,57.72,42470.4,2.0,8e-05,0.0,0.00779]
[1649478664248,57.72,42471.12,2.0,8e-05,0.0,0.00781]
[1649478671297,57.72,42470.91,2.0,8e-05,0.0,0.00781]
[1649478677338,57.72,42471.15,2.0,8e-05,0.0,0.00781]
[1649478682373,57.72,42471.11,2.0,8e-05,0.0,0.00781]
[1649478687408,57.72,42470.96,2.0,8e-05,0.0,0.00781]
[1649478692445,57.72,42470.86,2.0,8e-05,0.0,0.00777]
[1649478697478,57.72,42471.0,2.0,8e-05,0.0,0.00777]
[1649478702513,57.72,42471.53,2.0,8e-05,0.0,0.00778]
[1649478707550,57.72,42471.15,2.0,8e-05,0.0,0.00777]
[1649478712585,57.72,42471.51,2.0,8e-05,0.0,0.00778]
[1649478717618,57.72,42472.32,2.0,8e-05,0.0,0.0078]
[1649478722653,57.72,42472.2,2.0,8e-05,0.0,0.0078]
[1649478727688,57.72,42472.18,2.0,8e-05,0.0,0.0078]
[1649478732723,57.72,42472.45,2.0,8e-05,0.0,0.0078]
[1649478737760,57.72,42473.16,2.0,8e-05,0.0,0.00782]
[1649478742796,57.72,42474.31,2.0,8e-05,0.0,0.00784]
[1649478747830,57.72,42474.21,2.0,8e-05,0.0,0.00784]
[1649478752865,57.72,42474.76,2.0,8e-05,0.0,0.00782]
[1649478757901,57.72,42475.03,2.0,8e-05,0.0,0.00782]
[1649478762935,57.72,42475.18,2.0,8e-05,0.0,0.00783]
[1649478767973,57.72,42472.81,2.0,8e-05,0.0,0.00777]
[1649478773006,57.72,42473.45,2.0,8e-05,0.0,0.00779]
[1649478778040,57.72,42473.95,2.0,8e-05,0.0,0.0078]
[1649478783077,57.72,42474.13,2.0,8e-05,0.0,0.0078]
[1649478788112,57.72,42474.4,2.0,8e-05,0.0,0.00781]
[1649478793145,57.72,42474.68,2.0,8e-05,0.0,0.00781]
[1649478798158,57.72,42475.46,2.0,8e-05,0.0,0.00783]
[1649478803215,57.72,42469.28,2.0,8e-05,0.0,0.0077]
[1649478808250,57.72,42469.12,2.0,8e-05,0.0,0.00769]
[1649478813285,57.72,42470.09,2.0,8e-05,0.0,0.00768]
[1649478818320,57.72,42468.08,2.0,8e-05,0.0,0.00764]
[1649478823355,57.72,42466.31,2.0,8e-05,0.0,0.0076]
[1649478828392,57.72,42466.54,2.0,8e-05,0.0,0.0076]
[1649478833425,57.72,42466.66,2.0,8e-05,0.0,0.00761]
[1649478839469,57.72,42466.64,2.0,8e-05,0.0,0.00761]
[1649478844502,57.72,42466.88,2.0,8e-05,0.0,0.00761]
[1649478849537,57.72,42455.98,2.0,8e-05,0.0,0.00738]
[1649478854572,57.72,42454.3,2.0,8e-05,0.0,0.00735]
[1649478859607,57.72,42454.49,2.0,8e-05,0.0,0.00735]
[1649478864645,57.72,42454.79,2.0,8e-05,0.0,0.00736]
[1649478869679,57.72,42455.67,2.0,8e-05,0.0,0.00738]
[1649478874715,57.72,42454.45,2.0,8e-05,0.0,0.00732]
[1649478879749,57.72,42455.54,2.0,8e-05,0.0,0.00734]
[1649478884784,57.72,42455.73,2.0,8e-05,0.0,0.00734]
[1649478889821,57.72,42455.57,2.0,8e-05,0.0,0.00734]
[1649478894854,57.72,42455.84,2.0,8e-05,0.0,0.00735]
[1649478899889,57.72,42455.21,2.0,8e-05,0.0,0.00733]
[1649478904926,57.72,42455.38,2.0,8e-05,0.0,0.00734]
[1649478909961,57.72,42455.58,2.0,8e-05,0.0,0.00734]
[1649478914996,57.72,42456.13,2.0,8e-05,0.0,0.00735]
[1649478920031,57.72,42455.82,2.0,8e-05,0.0,0.00735]
[1649478925067,57.72,42455.6,2.0,8e-05,0.0,0.00734]
[1649478930101,57.72,42455.79,2.0,8e-05,0.0,0.00735]
[1649478935136,57.72,42455.77,2.0,8e-05,0.0,0.00731]
[1649478940171,57.72,42458.25,2.0,8e-05,0.0,0.00736]
[1649478945206,57.72,42458.97,2.0,8e-05,0.0,0.00738]
[1649478951158,57.72,42459.23,2.0,8e-05,0.0,0.00738]
[1649478957158,57.72,42458.55,2.0,8e-05,0.0,0.00737]
[1649478962325,57.72,42459.1,2.0,8e-05,0.0,0.00738]
[1649478967360,57.72,42459.18,2.0,8e-05,0.0,0.00738]
[1649478972396,57.72,42459.28,2.0,8e-05,0.0,0.00738]
[1649478977430,57.72,42459.35,2.0,8e-05,0.0,0.00738]
[1649478982465,57.72,42459.88,2.0,8e-05,0.0,0.0074]
[1649478987501,57.72,42459.04,2.0,8e-05,0.0,0.00738]
[1649478992536,57.72,42459.23,2.0,8e-05,0.0,0.00735]
[1649478997571,57.72,42458.71,2.0,8e-05,0.0,0.00734]
[1649479003613,57.72,42458.24,2.0,8e-05,0.0,0.00733]
[1649479008647,57.72,42458.13,2.0,8e-05,0.0,0.00732]
[1649479013685,57.72,42457.95,2.0,8e-05,0.0,0.00732]
[1649479018721,57.72,42458.39,2.0,8e-05,0.0,0.00733]
[1649479023752,57.72,42458.62,2.0,8e-05,0.0,0.00733]
[1649479028787,57.72,42458.17,2.0,8e-05,0.0,0.00733]
[1649479033824,57.72,42458.8,2.0,8e-05,0.0,0.00734]
[1649479039864,57.72,42459.24,2.0,8e-05,0.0,0.00735]
[1649479044899,57.72,42459.18,2.0,8e-05,0.0,0.00735]
[1649479050158,57.72,42459.35,2.0,8e-05,0.0,0.00735]
[1649479056158,57.72,42459.58,2.0,8e-05,0.0,0.00732]
[1649479062019,57.72,42460.0,2.0,8e-05,0.0,0.00733]
[1649479068060,57.72,42459.59,2.0,8e-05,0.0,0.00732]
[1649479073099,57.72,42459.66,2.0,8e-05,0.0,0.00732]
[1649479078133,57.72,42458.78,2.0,8e-05,0.0,0.0073]
[1649479083158,57.72,42459.08,2.0,8e-05,0.0,0.00731]
[1649479088203,57.72,42459.44,2.0,8e-05,0.0,0.00732]
[1649479093237,57.72,42459.81,2.0,8e-05,0.0,0.00732]
[1649479098272,57.72,42459.01,2.0,8e-05,0.0,0.00731]
[1649479103307,57.72,42459.66,2.0,8e-05,0.0,0.00732]
[1649479108342,57.72,42460.4,2.0,8e-05,0.0,0.00734]
[1649479113377,57.72,42459.72,2.0,8e-05,0.0,0.00729]
[1649479118412,57.72,42459.46,2.0,8e-05,0.0,0.00728]
[1649479123447,57.72,42460.46,2.0,8e-05,0.0,0.0073]
[1649479128482,57.72,42460.27,2.0,8e-05,0.0,0.0073]
[1649479133517,57.72,42459.87,2.0,8e-05,0.0,0.00729]
[1649479138552,57.72,42460.05,2.0,8e-05,0.0,0.0073]
[1649479143589,57.72,42464.08,2.0,8e-05,0.0,0.00738]
[1649479149158,57.72,42464.52,2.0,8e-05,0.0,0.00739]
[1649479154664,57.72,42468.89,2.0,8e-05,0.0,0.00748]
[1649479159699,57.72,42470.36,2.0,8e-05,0.0,0.00751]
[1649479164734,57.72,42469.97,2.0,8e-05,0.0,0.0075]
[1649479169769,57.72,42469.9,2.0,8e-05,0.0,0.0075]
[1649479174804,57.72,42468.78,2.0,8e-05,0.0,0.00744]
[1649479179841,57.72,42464.53,2.0,8e-05,0.0,0.00735]
[1649479184874,57.72,42459.22,2.0,8e-05,0.0,0.00724]
[1649479189909,57.72,42459.69,2.0,8e-05,0.0,0.00725]
[1649479194945,57.72,42459.36,2.0,8e-05,0.0,0.00725]
[1649479199979,57.72,42459.81,2.0,8e-05,0.0,0.00726]
[1649479205014,57.72,42460.63,2.0,8e-05,0.0,0.00727]
[1649479210051,57.72,42460.44,2.0,8e-05,0.0,0.00727]
[1649479215084,57.72,42455.34,2.0,8e-05,0.0,0.00717]
[1649479220121,57.72,42455.67,2.0,8e-05,0.0,0.00717]
[1649479225154,57.72,42455.52,2.0,8e-05,0.0,0.00717]
[1649479230158,57.72,42455.56,2.0,8e-05,0.0,0.00717]
[1649479235224,57.72,42455.2,2.0,7e-05,0.0,0.00713]
[1649479242157,57.72,42453.43,2.0,7e-05,0.0,0.00709]
[1649479247308,57.72,42453.91,2.0,7e-05,0.0,0.0071]
[1649479252343,57.72,42454.52,2.0,7e-05,0.0,0.00712]
[1649479257378,57.72,42454.9,2.0,7e-05,0.0,0.00712]
[1649479262414,57.72,42455.39,2.0,7e-05,0.0,0.00713]
[1649479267449,57.72,42455.35,2.0,7e-05,0.0,0.00713]
[1649479272485,57.72,42456.03,2.0,7e-05,0.0,0.00715]
[1649479277519,57.72,42455.01,2.0,7e-05,0.0,0.00713]
[1649479282554,57.72,42455.89,2.0,7e-05,0.0,0.00714]
[1649479287589,57.72,42457.1,2.0,8e-05,0.0,0.00717]
[1649479292626,57.72,42457.36,2.0,7e-05,0.0,0.00714]
[1649479297660,57.72,42465.39,2.0,8e-05,0.0,0.0073]
[1649479302694,57.72,42466.42,2.0,8e-05,0.0,0.00732]
[1649479307730,57.72,42469.8,2.0,8e-05,0.0,0.00739]
[1649479313771,57.72,42471.96,2.0,8e-05,0.0,0.00744]
[1649479318806,57.72,42471.46,2.0,8e-05,0.0,0.00743]
[1649479323844,57.72,42471.7,2.0,8e-05,0.0,0.00743]
[1649479328877,57.72,42472.27,2.0,8e-05,0.0,0.00744]
[1649479333911,57.72,42471.57,2.0,8e-05,0.0,0.00743]
[1649479338946,57.72,42472.16,2.0,8e-05,0.0,0.00744]
[1649479344158,57.72,42472.11,2.0,8e-05,0.0,0.00744]
[1649479350023,57.72,42471.88,2.0,8e-05,0.0,0.00743]
[1649479356158,57.72,42472.16,2.0,8e-05,0.0,0.0074]
[1649479362107,57.72,42472.4,2.0,8e-05,0.0,0.00741]
[1649479367142,57.72,42472.41,2.0,8e-05,0.0,0.00741]
[1649479372177,57.72,42482.65,2.0,8e-05,0.0,0.00762]
[1649479377212,57.72,42488.58,2.0,8e-05,0.0,0.00775]
[1649479382248,57.72,42489.41,2.0,8e-05,0.0,0.00777]
[1649479387283,57.72,42498.23,2.0,8e-05,0.0,0.00796]
[1649479392318,57.72,42499.03,2.0,8e-05,0.0,0.00798]
[1649479397352,57.72,42499.94,2.0,8e-05,0.0,0.008]
[1649479402387,57.72,42501.78,2.0,8e-05,0.0,0.00804]
[1649479407422,57.72,42497.16,2.0,8e-05,0.0,0.00794]
[1649479412457,57.72,42499.57,2.0,8e-05,0.0,0.00795]
[1649479417493,57.72,42499.23,2.0,8e-05,0.0,0.00795]
[1649479422527,57.72,42499.46,2.0,8e-05,0.0,0.00795]
[1649479427562,57.72,42500.46,2.0,8e-05,0.0,0.00797]
[1649479432598,57.72,42502.23,2.0,8e-05,0.0,0.00801]
[1649479437632,57.72,42501.57,2.0,8e-05,0.0,0.008]
[1649479442669,57.72,42499.85,2.0,8e-05,0.0,0.00796]
[1649479447706,57.72,42503.06,2.0,8e-05,0.0,0.00803]
[1649479452738,57.72,42504.04,2.0,8e-05,0.0,0.00805]
[1649479458158,57.72,42504.13,2.0,8e-05,0.0,0.00805]
[1649479463814,57.72,42505.08,2.0,9e-05,0.0,0.00808]
[1649479468850,57.72,42505.63,2.0,9e-05,0.0,0.00809]
[1649479473884,57.72,42505.14,2.0,8e-05,0.0,0.00804]
[1649479478919,57.72,42504.92,2.0,8e-05,0.0,0.00804]
[1649479483954,57.72,42504.63,2.0,8e-05,0.0,0.00803]
[1649479488991,57.72,42506.84,2.0,9e-05,0.0,0.00808]
[1649479494024,57.72,42508.25,2.0,9e-05,0.0,0.00811]
[1649479499059,57.72,42511.94,2.0,9e-05,0.0,0.00819]
[1649479504094,57.72,42532.47,2.0,9e-05,0.0,0.00867]
[1649479509129,57.72,42537.1,2.0,9e-05,0.0,0.00878]
[1649479514164,57.72,42531.8,2.0,9e-05,0.0,0.00865]
[1649479519199,57.72,42531.69,2.0,9e-05,0.0,0.00865]
[1649479524234,57.72,42530.25,2.0,9e-05,0.0,0.00862]
[1649479529269,57.72,42531.16,2.0,9e-05,0.0,0.00864]
[1649479534307,57.72,42516.15,2.0,9e-05,0.0,0.00825]
[1649479539339,57.72,42515.76,2.0,9e-05,0.0,0.00824]
[1649479544374,57.72,42517.19,2.0,9e-05,0.0,0.00827]
[1649479549409,57.72,42515.79,2.0,9e-05,0.0,0.00824]
[1649479554445,57.72,42517.48,2.0,9e-05,0.0,0.00828]
[1649479559479,57.72,42515.44,2.0,9e-05,0.0,0.00823]
[1649479565521,57.72,42516.69,2.0,9e-05,0.0,0.00826]
[1649479571563,57.72,42515.96,2.0,9e-05,0.0,0.00825]
[1649479576598,57.72,42515.46,2.0,9e-05,0.0,0.00823]
[1649479581633,57.72,42515.23,2.0,9e-05,0.0,0.00823]
[1649479586668,57.72,42517.54,2.0,9e-05,0.0,0.00828]
[1649479591703,57.72,42517.63,2.0,9e-05,0.0,0.00825]
[1649479596738,57.72,42520.02,2.0,9e-05,0.0,0.0083]
[1649479601773,57.72,42519.7,2.0,9e-05,0.0,0.00829]
[1649479606808,57.72,42517.47,2.0,9e-05,0.0,0.00824]
[1649479611844,57.72,42517.18,2.0,9e-05,0.0,0.00824]
[1649479616878,57.72,42516.93,2.0,9e-05,0.0,0.00823]
[1649479621913,57.72,42518.29,2.0,9e-05,0.0,0.00826]
[1649479626950,57.72,42517.29,2.0,9e-05,0.0,0.00824]
[1649479631983,57.72,42516.13,2.0,9e-05,0.0,0.00821]
[1649479638025,57.72,42515.93,2.0,9e-05,0.0,0.00821]
[1649479643061,57.72,42515.41,2.0,9e-05,0.0,0.0082]
[1649479648096,57.72,42511.84,2.0,9e-05,0.0,0.00811]
[1649479653130,57.72,42509.36,2.0,8e-05,0.0,0.00802]
[1649479658165,57.72,42506.48,2.0,8e-05,0.0,0.00796]
[1649479663200,57.72,42497.79,2.0,8e-05,0.0,0.00777]
[1649479668235,57.72,42497.39,2.0,8e-05,0.0,0.00776]
[1649479673270,57.72,42498.77,2.0,8e-05,0.0,0.00779]
[1649479678305,57.72,42497.98,2.0,8e-05,0.0,0.00777]
[1649479683340,57.72,42498.67,2.0,8e-05,0.0,0.00779]
[1649479688376,57.72,42495.44,2.0,8e-05,0.0,0.00772]
[1649479693411,57.72,42495.49,2.0,8e-05,0.0,0.00772]
[1649479698445,57.72,42493.46,2.0,8e-05,0.0,0.00767]
[1649479703480,57.72,42493.63,2.0,8e-05,0.0,0.00768]
[1649479710158,57.72,42493.65,2.0,8e-05,0.0,0.00768]
[1649479715564,57.72,42494.61,2.0,8e-05,0.0,0.00766]
[1649479720599,57.72,42495.38,2.0,8e-05,0.0,0.00768]
[1649479725634,57.72,42492.6,2.0,8e-05,0.0,0.00762]
[1649479731158,57.72,42492.84,2.0,8e-05,0.0,0.00763]
[1649479736712,57.72,42491.62,2.0,8e-05,0.0,0.0076]
[1649479741746,57.72,42489.3,2.0,8e-05,0.0,0.00755]
[1649479746782,57.72,42487.22,2.0,8e-05,0.0,0.00751]
[1649479751820,57.72,42474.93,2.0,8e-05,0.0,0.00725]
[1649479756855,57.72,42465.22,2.0,7e-05,0.0,0.00706]
[1649479761890,57.72,42458.63,2.0,7e-05,0.0,0.00693]
[1649479766925,57.72,42458.82,2.0,7e-05,0.0,0.00693]
[1649479771962,57.72,42452.54,2.0,7e-05,0.0,0.00678]
[1649479776995,57.72,42449.97,2.0,7e-05,0.0,0.00673]
[1649479782163,57.72,42449.74,2.0,7e-05,0.0,0.00673]
[1649479788072,57.72,42451.1,2.0,7e-05,0.0,0.00675]
[1649479793107,57.72,42451.3,2.0,7e-05,0.0,0.00676]
[1649479798142,57.72,42452.72,2.0,7e-05,0.0,0.00678]
[1649479803158,57.72,42452.54,2.0,7e-05,0.0,0.00678]
[1649479808213,57.72,42452.93,2.0,7e-05,0.0,0.00679]
[1649479813249,57.72,42451.4,2.0,7e-05,0.0,0.00676]
[1649479818282,57.72,42451.83,2.0,7e-05,0.0,0.00677]
[1649479823317,57.72,42451.78,2.0,7e-05,0.0,0.00677]
[1649479828352,57.72,42454.65,2.0,7e-05,0.0,0.00682]
[1649479833387,57.72,42454.81,2.0,7e-05,0.0,0.00679]
[1649479838422,57.72,42455.22,2.0,7e-05,0.0,0.0068]
[1649479844464,57.72,42454.27,2.0,7e-05,0.0,0.00678]
[1649479851158,57.72,42454.6,2.0,7e-05,0.0,0.00679]
[1649479856548,57.72,42465.95,2.0,7e-05,0.0,0.00701]
[1649479861583,57.72,42467.93,2.0,7e-05,0.0,0.00705]
[1649479866618,57.72,42459.24,2.0,7e-05,0.0,0.00688]
[1649479871657,57.72,42455.93,2.0,7e-05,0.0,0.00681]
[1649479876689,57.72,42453.2,2.0,7e-05,0.0,0.00676]
[1649479881723,57.72,42452.92,2.0,7e-05,0.0,0.00675]
[1649479887158,57.72,42453.02,2.0,7e-05,0.0,0.00676]
[1649479893158,57.72,42454.1,2.0,7e-05,0.0,0.00674]
[1649479899158,57.72,42456.21,2.0,7e-05,0.0,0.00678]
[1649479904884,57.72,42456.42,2.0,7e-05,0.0,0.00679]
[1649479909919,57.72,42457.92,2.0,7e-05,0.0,0.00682]
[1649479914954,57.72,42461.32,2.0,7e-05,0.0,0.00688]
[1649479919992,57.72,42458.91,2.0,7e-05,0.0,0.00684]
[1649479925027,57.72,42452.91,2.0,7e-05,0.0,0.00672]
[1649479930062,57.72,42453.24,2.0,7e-05,0.0,0.00673]
[1649479935097,57.72,42453.42,2.0,7e-05,0.0,0.00673]
[1649479940133,57.72,42453.17,2.0,7e-05,0.0,0.00673]
[1649479946174,57.72,42453.3,2.0,7e-05,0.0,0.00673]
[1649479952217,57.72,42454.74,2.0,7e-05,0.0,0.00672]
[1649479957251,57.72,42458.84,2.0,7e-05,0.0,0.0068]
[1649479962286,57.72,42458.88,2.0,7e-05,0.0,0.0068]
[1649479968158,57.72,42458.88,2.0,7e-05,0.0,0.0068]
[1649479973366,57.72,42465.36,2.0,7e-05,0.0,0.00693]
[1649479979407,57.72,42464.15,2.0,7e-05,0.0,0.0069]
[1649479984446,57.72,42462.97,2.0,7e-05,0.0,0.00688]
[1649479989475,57.72,42464.76,2.0,7e-05,0.0,0.00692]
[1649479994510,57.72,42464.0,2.0,7e-05,0.0,0.0069]
[1649479999545,57.72,42463.19,2.0,7e-05,0.0,0.00689]
[1649480004580,57.72,42462.61,2.0,7e-05,0.0,0.00688]
[1649480009615,57.72,42455.33,2.0,7e-05,0.0,0.00674]
[1649480014650,57.72,42454.67,2.0,7e-05,0.0,0.00669]
[1649480019686,57.72,42454.88,2.0,7e-05,0.0,0.0067]
[1649480024722,57.72,42454.67,2.0,7e-05,0.0,0.00669]
[1649480029755,57.72,42454.34,2.0,7e-05,0.0,0.00668]
[1649480034791,57.72,42454.26,2.0,7e-05,0.0,0.00668]
[1649480039825,57.72,42452.27,2.0,7e-05,0.0,0.00665]
[1649480046158,57.72,42452.57,2.0,7e-05,0.0,0.00665]
[1649480052157,57.72,42452.77,2.0,7e-05,0.0,0.00666]
[1649480057951,57.72,42439.98,2.0,7e-05,0.0,0.00642]
[1649480062987,57.72,42440.58,2.0,7e-05,0.0,0.00643]
[1649480068021,57.72,42441.15,2.0,7e-05,0.0,0.00644]
[1649480073056,57.72,42444.14,2.0,7e-05,0.0,0.00646]
[1649480078091,57.72,42444.04,2.0,7e-05,0.0,0.00646]
[1649480083126,57.72,42441.29,2.0,7e-05,0.0,0.00641]
[1649480088158,57.72,42441.42,2.0,7e-05,0.0,0.00641]
[1649480093206,57.72,42441.39,2.0,7e-05,0.0,0.00641]
[1649480099246,57.72,42441.58,2.0,7e-05,0.0,0.00642]
[1649480104281,57.72,42441.78,2.0,7e-05,0.0,0.00642]
[1649480109316,57.72,42447.49,2.0,7e-05,0.0,0.00653]
[1649480114352,57.72,42446.17,2.0,7e-05,0.0,0.0065]
[1649480119386,57.72,42446.67,2.0,7e-05,0.0,0.00651]
[1649480124421,57.72,42446.42,2.0,7e-05,0.0,0.00651]
[1649480129456,57.72,42444.23,2.0,7e-05,0.0,0.00647]
[1649480134491,57.72,42444.25,2.0,7e-05,0.0,0.00643]
[1649480139526,57.72,42444.32,2.0,7e-05,0.0,0.00644]
[1649480144561,57.72,42443.19,2.0,7e-05,0.0,0.00642]
[1649480149596,57.72,42443.46,2.0,7e-05,0.0,0.00642]
[1649480156646,57.72,42444.38,2.0,7e-05,0.0,0.00644]
[1649480161680,57.72,42445.92,2.0,7e-05,0.0,0.00647]
[1649480166715,57.72,42445.94,2.0,7e-05,0.0,0.00647]
[1649480171750,57.72,42461.26,2.0,7e-05,0.0,0.00675]
[1649480176785,57.72,42452.21,2.0,7e-05,0.0,0.00658]
[1649480181820,57.72,42450.26,2.0,7e-05,0.0,0.00655]
[1649480186855,57.72,42451.42,2.0,7e-05,0.0,0.00657]
[1649480191890,57.72,42451.03,2.0,7e-05,0.0,0.00653]
[1649480196925,57.72,42452.82,2.0,7e-05,0.0,0.00656]
[1649480201960,57.72,42453.24,2.0,7e-05,0.0,0.00657]
[1649480206995,57.72,42453.07,2.0,7e-05,0.0,0.00657]
[1649480212030,57.72,42454.39,2.0,7e-05,0.0,0.00659]
[1649480217065,57.72,42454.11,2.0,7e-05,0.0,0.00658]
[1649480222100,57.72,42453.68,2.0,7e-05,0.0,0.00658]
[1649480227139,57.72,42453.96,2.0,7e-05,0.0,0.00658]
[1649480232157,57.72,42447.99,2.0,7e-05,0.0,0.00647]
[1649480237205,57.72,42447.72,2.0,7e-05,0.0,0.00647]
[1649480242240,57.72,42450.32,2.0,7e-05,0.0,0.00651]
[1649480247278,57.72,42449.48,2.0,7e-05,0.0,0.0065]
[1649480252310,57.72,42450.52,2.0,7e-05,0.0,0.00649]
[1649480257349,57.72,42448.8,2.0,7e-05,0.0,0.00646]
[1649480262384,57.72,42450.15,2.0,7e-05,0.0,0.00648]
[1649480267419,57.72,42451.11,2.0,7e-05,0.0,0.0065]
[1649480272454,57.72,42454.46,2.0,7e-05,0.0,0.00656]
[1649480277489,57.72,42453.69,2.0,7e-05,0.0,0.00655]
[1649480282525,57.72,42451.47,2.0,7e-05,0.0,0.0065]
[1649480287559,57.72,42450.65,2.0,7e-05,0.0,0.00649]
[1649480292595,57.72,42449.07,2.0,7e-05,0.0,0.00646]
[1649480297629,57.72,42449.33,2.0,7e-05,0.0,0.00647]
[1649480302664,57.72,42449.81,2.0,7e-05,0.0,0.00647]
[1649480307699,57.72,42449.94,2.0,7e-05,0.0,0.00648]
[1649480313158,57.72,42449.87,2.0,7e-05,0.0,0.00644]
[1649480318776,57.72,42449.85,2.0,7e-05,0.0,0.00644]
[1649480323811,57.72,42449.5,2.0,7e-05,0.0,0.00644]
[1649480330860,57.72,42449.68,2.0,7e-05,0.0,0.00644]
[1649480335895,57.72,42449.67,2.0,7e-05,0.0,0.00644]
[1649480340932,57.72,42449.84,2.0,7e-05,0.0,0.00644]
[1649480345965,57.72,42449.9,2.0,7e-05,0.0,0.00644]
[1649480351000,57.72,42449.91,2.0,7e-05,0.0,0.00644]
[1649480358158,57.72,42450.32,2.0,7e-05,0.0,0.00645]
[1649480364091,57.72,42433.85,2.0,6e-05,0.0,0.00616]
[1649480370133,57.72,42429.97,2.0,6e-05,0.0,0.00609]
[1649480375168,57.72,42430.39,2.0,6e-05,0.0,0.00607]
[1649480380203,57.72,42431.13,2.0,6e-05,0.0,0.00608]
[1649480385238,57.72,42417.61,2.0,6e-05,0.0,0.00585]
[1649480390275,57.72,42410.38,2.0,6e-05,0.0,0.00573]
[1649480395308,57.72,42408.16,2.0,6e-05,0.0,0.0057]
[1649480400343,57.72,42412.02,2.0,6e-05,0.0,0.00576]
[1649480405378,57.72,42412.49,2.0,6e-05,0.0,0.00577]
[1649480410414,57.72,42434.32,2.0,6e-05,0.0,0.00614]
[1649480415449,57.72,42436.31,2.0,6e-05,0.0,0.00617]
[1649480420484,57.72,42443.79,2.0,7e-05,0.0,0.0063]
[1649480425522,57.72,42442.6,2.0,7e-05,0.0,0.00628]
[1649480430557,57.72,42444.01,2.0,7e-05,0.0,0.00631]
[1649480435592,57.72,42443.33,2.0,7e-05,0.0,0.00626]
[1649480440627,57.72,42443.94,2.0,7e-05,0.0,0.00628]
[1649480445662,57.72,42441.24,2.0,7e-05,0.0,0.00623]
[1649480450697,57.72,42432.55,2.0,6e-05,0.0,0.00608]
[1649480456739,57.72,42425.75,2.0,6e-05,0.0,0.00596]
[1649480461774,57.72,42426.49,2.0,6e-05,0.0,0.00597]
[1649480466809,57.72,42426.63,2.0,6e-05,0.0,0.00597]
[1649480471844,57.72,42426.18,2.0,6e-05,0.0,0.00597]
[1649480476879,57.72,42423.46,2.0,6e-05,0.0,0.00592]
[1649480481914,57.72,42424.21,2.0,6e-05,0.0,0.00593]
[1649480486950,57.72,42424.9,2.0,6e-05,0.0,0.00594]
[1649480491984,57.72,42425.18,2.0,6e-05,0.0,0.00592]
[1649480497019,57.72,42424.83,2.0,6e-05,0.0,0.00591]
[1649480502054,57.72,42422.2,2.0,6e-05,0.0,0.00587]
[1649480507089,57.72,42416.11,2.0,6e-05,0.0,0.00577]
[1649480512127,57.72,42420.81,2.0,6e-05,0.0,0.00585]
[1649480517158,57.72,42432.8,2.0,6e-05,0.0,0.00605]
[1649480523158,57.72,42434.93,2.0,6e-05,0.0,0.00609]
[1649480528239,57.72,42434.15,2.0,6e-05,0.0,0.00607]
[1649480533274,57.72,42446.31,2.0,7e-05,0.0,0.00629]
[1649480538309,57.72,42446.41,2.0,7e-05,0.0,0.00629]
[1649480543344,57.72,42447.62,2.0,7e-05,0.0,0.00631]
[1649480548379,57.72,42447.9,2.0,7e-05,0.0,0.00632]
[1649480553415,57.72,42448.71,2.0,7e-05,0.0,0.0063]
[1649480558449,57.72,42448.43,2.0,7e-05,0.0,0.00629]
[1649480563486,57.72,42448.63,2.0,7e-05,0.0,0.0063]
[1649480568519,57.72,42448.61,2.0,7e-05,0.0,0.0063]
[1649480573554,57.72,42448.83,2.0,7e-05,0.0,0.0063]
[1649480579596,57.72,42446.21,2.0,7e-05,0.0,0.00625]
[1649480584631,57.72,42446.29,2.0,7e-05,0.0,0.00626]
[1649480589666,57.72,42446.71,2.0,7e-05,0.0,0.00626]
[1649480594709,57.72,42447.07,2.0,7e-05,0.0,0.00627]
[1649480599745,57.72,42448.22,2.0,7e-05,0.0,0.00629]
[1649480604779,57.72,42448.05,2.0,7e-05,0.0,0.00629]
[1649480609815,57.72,42445.27,2.0,7e-05,0.0,0.00624]
[1649480614849,57.72,42445.81,2.0,7e-05,0.0,0.00622]
[1649480619884,57.72,42449.3,2.0,7e-05,0.0,0.00628]
[1649480625158,57.72,42448.39,2.0,7e-05,0.0,0.00626]
[1649480630962,57.72,42447.7,2.0,7e-05,0.0,0.00625]
[1649480635997,57.72,42447.41,2.0,7e-05,0.0,0.00625]
[1649480641032,57.72,42447.28,2.0,7e-05,0.0,0.00624]
[1649480646158,57.72,42447.17,2.0,7e-05,0.0,0.00624]
[1649480652109,57.72,42448.14,2.0,7e-05,0.0,0.00626]
[1649480657144,57.72,42450.72,2.0,7e-05,0.0,0.0063]
[1649480662184,57.72,42450.9,2.0,7e-05,0.0,0.00631]
[1649480667214,57.72,42449.38,2.0,7e-05,0.0,0.00628]
[1649480672249,57.72,42450.61,2.0,7e-05,0.0,0.00627]
[1649480677285,57.72,42449.67,2.0,7e-05,0.0,0.00626]
[1649480682319,57.72,42448.4,2.0,7e-05,0.0,0.00623]
[1649480687354,57.72,42449.6,2.0,7e-05,0.0,0.00625]
[1649480692389,57.72,42452.09,2.0,7e-05,0.0,0.0063]
[1649480697424,57.72,42452.17,2.0,7e-05,0.0,0.0063]
[1649480702459,57.72,42451.33,2.0,7e-05,0.0,0.00628]
[1649480708509,57.72,42451.69,2.0,7e-05,0.0,0.00629]
[1649480713544,57.72,42450.08,2.0,7e-05,0.0,0.00626]
[1649480718581,57.72,42451.15,2.0,7e-05,0.0,0.00628]
[1649480723614,57.72,42451.59,2.0,7e-05,0.0,0.00629]
[1649480728650,57.72,42450.04,2.0,7e-05,0.0,0.00626]
[1649480733684,57.72,42438.67,2.0,6e-05,0.0,0.00603]
[1649480738720,57.72,42433.52,2.0,6e-05,0.0,0.00594]
[1649480743754,57.72,42433.92,2.0,6e-05,0.0,0.00595]
[1649480748789,57.72,42434.0,2.0,6e-05,0.0,0.00595]
[1649480753824,57.72,42435.66,2.0,6e-05,0.0,0.00598]
[1649480758861,57.72,42435.5,2.0,6e-05,0.0,0.00598]
[1649480763895,57.72,42435.42,2.0,6e-05,0.0,0.00598]
[1649480768930,57.72,42433.21,2.0,6e-05,0.0,0.00594]
[1649480773965,57.72,42431.52,2.0,6e-05,0.0,0.00591]
[1649480779001,57.72,42431.43,2.0,6e-05,0.0,0.00591]
[1649480784035,57.72,42443.42,2.0,6e-05,0.0,0.00611]
[1649480789070,57.72,42441.64,2.0,6e-05,0.0,0.00608]
[1649480795112,57.72,42442.04,2.0,6e-05,0.0,0.00606]
[1649480800148,57.72,42441.85,2.0,6e-05,0.0,0.00606]
[1649480805158,57.72,42442.33,2.0,6e-05,0.0,0.00607]
[1649480810217,57.72,42442.84,2.0,6e-05,0.0,0.00608]
[1649480815252,57.72,42441.98,2.0,6e-05,0.0,0.00606]
[1649480820287,57.72,42442.82,2.0,6e-05,0.0,0.00607]
[1649480825323,57.72,42440.69,2.0,6e-05,0.0,0.00604]
[1649480831365,57.72,42440.75,2.0,6e-05,0.0,0.00604]
[1649480836399,57.72,42440.64,2.0,6e-05,0.0,0.00604]
[1649480841434,57.72,42448.34,2.0,6e-05,0.0,0.00617]
[1649480846469,57.72,42448.92,2.0,6e-05,0.0,0.00618]
[1649480851504,57.72,42451.83,2.0,6e-05,0.0,0.0062]
[1649480856539,57.72,42451.38,2.0,6e-05,0.0,0.00619]
[1649480861574,57.72,42440.83,2.0,6e-05,0.0,0.00601]
[1649480866609,57.72,42442.1,2.0,6e-05,0.0,0.00603]
[1649480871644,57.72,42443.09,2.0,6e-05,0.0,0.00605]
[1649480876680,57.72,42443.14,2.0,6e-05,0.0,0.00605]
[1649480881714,57.72,42442.69,2.0,6e-05,0.0,0.00604]
[1649480886752,57.72,42442.75,2.0,6e-05,0.0,0.00604]
[1649480891785,57.72,42443.45,2.0,6e-05,0.0,0.00606]
[1649480896819,57.72,42443.35,2.0,6e-05,0.0,0.00605]
[1649480901854,57.72,42443.21,2.0,6e-05,0.0,0.00605]
[1649480906889,57.72,42444.34,2.0,6e-05,0.0,0.00607]
[1649480911924,57.72,42475.23,2.0,7e-05,0.0,0.0066]
[1649480916959,57.72,42470.54,2.0,7e-05,0.0,0.00651]
[1649480921996,57.72,42469.71,2.0,7e-05,0.0,0.00649]
[1649480927034,57.72,42470.94,2.0,7e-05,0.0,0.00652]
[1649480932069,57.72,42471.72,2.0,7e-05,0.0,0.00653]
[1649480937104,57.72,42473.82,2.0,7e-05,0.0,0.00657]
[1649480942139,57.72,42479.51,2.0,7e-05,0.0,0.00668]
[1649480947174,57.72,42481.79,2.0,7e-05,0.0,0.00672]
[1649480952209,57.72,42483.26,2.0,7e-05,0.0,0.00675]
[1649480957244,57.72,42482.12,2.0,7e-05,0.0,0.00673]
[1649480962279,57.72,42482.85,2.0,7e-05,0.0,0.00674]
[1649480967314,57.72,42482.86,2.0,7e-05,0.0,0.00674]
[1649480972350,57.72,42482.92,2.0,7e-05,0.0,0.00671]
[1649480977385,57.72,42482.95,2.0,7e-05,0.0,0.00671]
[1649480982419,57.72,42486.57,2.0,7e-05,0.0,0.00678]
[1649480987454,57.72,42487.15,2.0,7e-05,0.0,0.00679]
[1649480992489,57.72,42484.66,2.0,7e-05,0.0,0.00674]
[1649480997524,57.72,42488.61,2.0,7e-05,0.0,0.00682]
[1649481002560,57.72,42489.68,2.0,7e-05,0.0,0.00684]
[1649481007595,57.72,42490.1,2.0,7e-05,0.0,0.00685]
[1649481012633,57.72,42490.15,2.0,7e-05,0.0,0.00685]
[1649481017665,57.72,42483.1,2.0,7e-05,0.0,0.00671]
[1649481022703,57.72,42475.39,2.0,7e-05,0.0,0.00657]
[1649481027735,57.72,42475.51,2.0,7e-05,0.0,0.00657]
[1649481032770,57.72,42476.88,2.0,7e-05,0.0,0.00656]
[1649481037805,57.72,42476.17,2.0,7e-05,0.0,0.00655]
[1649481042840,57.72,42478.28,2.0,7e-05,0.0,0.00659]
[1649481047875,57.72,42479.23,2.0,7e-05,0.0,0.00661]
[1649481052910,57.72,42479.95,2.0,7e-05,0.0,0.00662]
[1649481057947,57.72,42479.18,2.0,7e-05,0.0,0.00661]
[1649481062980,57.72,42479.83,2.0,7e-05,0.0,0.00662]
[1649481069022,57.72,42480.16,2.0,7e-05,0.0,0.00662]
[1649481074057,57.72,42477.45,2.0,7e-05,0.0,0.00657]
[1649481080101,57.72,42478.82,2.0,7e-05,0.0,0.0066]
[1649481085134,57.72,42479.21,2.0,7e-05,0.0,0.00661]
[1649481090158,57.72,42479.11,2.0,7e-05,0.0,0.0066]
[1649481095204,57.72,42478.76,2.0,7e-05,0.0,0.00657]
[1649481100239,57.72,42479.13,2.0,7e-05,0.0,0.00657]
[1649481106282,57.72,42479.61,2.0,7e-05,0.0,0.00658]
[1649481111317,57.72,42480.72,2.0,7e-05,0.0,0.0066]
[1649481116352,57.72,42481.2,2.0,7e-05,0.0,0.00661]
[1649481121387,57.72,42481.68,2.0,7e-05,0.0,0.00662]
[1649481126422,57.72,42481.44,2.0,7e-05,0.0,0.00662]
[1649481132157,57.72,42481.64,2.0,7e-05,0.0,0.00662]
[1649481138159,57.72,42482.12,2.0,7e-05,0.0,0.00663]
[1649481143541,57.72,42482.38,2.0,7e-05,0.0,0.00663]
[1649481148576,57.72,42482.7,2.0,7e-05,0.0,0.00664]
[1649481153612,57.72,42481.59,2.0,7e-05,0.0,0.00659]
[1649481158646,57.72,42482.03,2.0,7e-05,0.0,0.00659]
[1649481163681,57.72,42494.09,2.0,7e-05,0.0,0.00682]
[1649481168716,57.72,42493.76,2.0,7e-05,0.0,0.00682]
[1649481173753,57.72,42494.66,2.0,7e-05,0.0,0.00683]
[1649481178786,57.72,42496.06,2.0,7e-05,0.0,0.00686]
[1649481184829,57.72,42496.69,2.0,7e-05,0.0,0.00687]
[1649481189864,57.72,42496.73,2.0,7e-05,0.0,0.00687]
[1649481194899,57.72,42496.77,2.0,7e-05,0.0,0.00688]
[1649481199934,57.72,42496.79,2.0,7e-05,0.0,0.00688]
[1649481204968,57.72,42498.29,2.0,7e-05,0.0,0.0069]
[1649481210003,57.72,42497.29,2.0,7e-05,0.0,0.00689]
[1649481215038,57.72,42498.24,2.0,7e-05,0.0,0.00687]
[1649481220073,57.72,42498.66,2.0,7e-05,0.0,0.00688]
[1649481225158,57.72,42499.07,2.0,7e-05,0.0,0.00689]
[1649481231150,57.72,42503.8,2.0,7e-05,0.0,0.00698]
[1649481236186,57.72,42504.73,2.0,7e-05,0.0,0.007]
[1649481242231,57.72,42501.72,2.0,7e-05,0.0,0.00694]
[1649481247264,57.72,42504.27,2.0,7e-05,0.0,0.00699]
[1649481252298,57.72,42518.18,2.0,8e-05,0.0,0.00727]
[1649481257333,57.72,42522.32,2.0,8e-05,0.0,0.00735]
[1649481262368,57.72,42518.42,2.0,8e-05,0.0,0.00727]
[1649481267403,57.72,42512.27,2.0,8e-05,0.0,0.00715]
[1649481272445,57.72,42513.53,2.0,8e-05,0.0,0.00714]
[1649481277479,57.72,42513.79,2.0,8e-05,0.0,0.00714]
[1649481282514,57.72,42514.95,2.0,8e-05,0.0,0.00717]
[1649481287549,57.72,42522.78,2.0,8e-05,0.0,0.00733]
[1649481292584,57.72,42523.6,2.0,8e-05,0.0,0.00734]
[1649481297619,57.72,42524.78,2.0,8e-05,0.0,0.00737]
[1649481302662,57.72,42532.16,2.0,8e-05,0.0,0.00752]
[1649481307689,57.72,42524.43,2.0,8e-05,0.0,0.00736]
[1649481312726,57.72,42517.13,2.0,8e-05,0.0,0.00721]
[1649481317761,57.72,42517.76,2.0,8e-05,0.0,0.00722]
[1649481322797,57.72,42522.55,2.0,8e-05,0.0,0.00732]
[1649481327831,57.72,42522.15,2.0,8e-05,0.0,0.00731]
[1649481332864,57.72,42522.01,2.0,8e-05,0.0,0.00728]
[1649481337899,57.72,42522.49,2.0,8e-05,0.0,0.00729]
[1649481342934,57.72,42522.37,2.0,8e-05,0.0,0.00728]
[1649481347970,57.72,42529.33,2.0,8e-05,0.0,0.00743]
[1649481353005,57.72,42531.24,2.0,8e-05,0.0,0.00747]
[1649481358040,57.72,42531.18,2.0,8e-05,0.0,0.00747]
[1649481363076,57.72,42539.43,2.0,8e-05,0.0,0.00764]
[1649481368112,57.72,42542.23,2.0,8e-05,0.0,0.0077]
[1649481373145,57.72,42544.26,2.0,8e-05,0.0,0.00775]
[1649481378158,57.72,42547.09,2.0,8e-05,0.0,0.00781]
[1649481383215,57.72,42549.16,2.0,8e-05,0.0,0.00785]
[1649481388250,57.72,42549.44,2.0,8e-05,0.0,0.00786]
[1649481393286,57.72,42549.34,2.0,8e-05,0.0,0.00782]
[1649481398321,57.72,42551.03,2.0,8e-05,0.0,0.00786]
[1649481403355,57.72,42550.58,2.0,8e-05,0.0,0.00785]
[1649481408391,57.72,42551.77,2.0,8e-05,0.0,0.00787]
[1649481413425,57.72,42541.75,2.0,8e-05,0.0,0.00765]
[1649481418461,57.72,42543.72,2.0,8e-05,0.0,0.0077]
[1649481423495,57.72,42542.22,2.0,8e-05,0.0,0.00766]
[1649481428530,57.72,42542.62,2.0,8e-05,0.0,0.00767]
[1649481434572,57.72,42543.65,2.0,8e-05,0.0,0.0077]
[1649481439611,57.72,42548.77,2.0,8e-05,0.0,0.00781]
[1649481444645,57.72,42547.85,2.0,8e-05,0.0,0.00779]
[1649481449680,57.72,42548.68,2.0,8e-05,0.0,0.0078]
[1649481454715,57.72,42549.93,2.0,8e-05,0.0,0.00779]
[1649481459752,57.72,42547.1,2.0,8e-05,0.0,0.00773]
[1649481464785,57.72,42541.36,2.0,8e-05,0.0,0.00761]
[1649481469820,57.72,42541.93,2.0,8e-05,0.0,0.00762]
[1649481475862,57.72,42541.66,2.0,8e-05,0.0,0.00762]
[1649481480897,57.72,42542.17,2.0,8e-05,0.0,0.00763]
[1649481485932,57.72,42540.59,2.0,8e-05,0.0,0.00759]
[1649481490967,57.72,42538.85,2.0,8e-05,0.0,0.00756]
[1649481496003,57.72,42540.33,2.0,8e-05,0.0,0.00759]
[1649481501037,57.72,42540.46,2.0,8e-05,0.0,0.00759]
[1649481506072,57.72,42539.8,2.0,8e-05,0.0,0.00758]
[1649481511107,57.72,42540.58,2.0,8e-05,0.0,0.00756]
[1649481516143,57.72,42539.27,2.0,8e-05,0.0,0.00753]
[1649481521178,57.72,42530.93,2.0,8e-05,0.0,0.00735]
[1649481526212,57.72,42530.11,2.0,8e-05,0.0,0.00734]
[1649481531249,57.72,42531.16,2.0,8e-05,0.0,0.00736]
[1649481536282,57.72,42531.4,2.0,8e-05,0.0,0.00736]
[1649481541317,57.72,42530.59,2.0,8e-05,0.0,0.00735]
[1649481546352,57.72,42532.35,2.0,8e-05,0.0,0.00738]
[1649481551387,57.72,42531.0,2.0,8e-05,0.0,0.00736]
[1649481556423,57.72,42531.87,2.0,8e-05,0.0,0.00737]
[1649481561459,57.72,42532.04,2.0,8e-05,0.0,0.00738]
[1649481566492,57.72,42532.85,2.0,8e-05,0.0,0.00739]
[1649481571527,57.72,42533.01,2.0,8e-05,0.0,0.00736]
[1649481576562,57.72,42533.18,2.0,8e-05,0.0,0.00737]
[1649481581598,57.72,42533.23,2.0,8e-05,0.0,0.00737]
[1649481586633,57.72,42532.53,2.0,8e-05,0.0,0.00735]
[1649481591667,57.72,42532.22,2.0,8e-05,0.0,0.00735]
[1649481597158,57.72,42532.06,2.0,8e-05,0.0,0.00734]
[1649481602744,57.72,42530.67,2.0,8e-05,0.0,0.00731]
[1649481607780,57.72,42528.98,2.0,8e-05,0.0,0.00728]
[1649481612817,57.72,42517.72,2.0,7e-05,0.0,0.00705]
[1649481618158,57.72,42513.05,2.0,7e-05,0.0,0.00696]
[1649481624158,57.72,42516.27,2.0,7e-05,0.0,0.00702]
[1649481629934,57.72,42515.35,2.0,7e-05,0.0,0.007]
[1649481634970,57.72,42515.19,2.0,7e-05,0.0,0.00697]
[1649481640004,57.72,42515.92,2.0,7e-05,0.0,0.00698]
[1649481645158,57.72,42515.71,2.0,7e-05,0.0,0.00698]
[1649481651081,57.72,42515.59,2.0,7e-05,0.0,0.00697]
[1649481656116,57.72,42515.46,2.0,7e-05,0.0,0.00697]
[1649481661152,57.72,42514.04,2.0,7e-05,0.0,0.00694]
[1649481666158,57.72,42514.18,2.0,7e-05,0.0,0.00695]
[1649481671222,57.72,42513.65,2.0,7e-05,0.0,0.00694]
[1649481677263,57.72,42513.82,2.0,7e-05,0.0,0.00694]
[1649481682298,57.72,42504.56,2.0,7e-05,0.0,0.00676]
[1649481687333,57.72,42501.42,2.0,7e-05,0.0,0.0067]
[1649481692368,57.72,42500.39,2.0,7e-05,0.0,0.00665]
[1649481697403,57.72,42495.85,2.0,7e-05,0.0,0.00656]
[1649481702438,57.72,42495.5,2.0,7e-05,0.0,0.00656]
[1649481707475,57.72,42503.44,2.0,7e-05,0.0,0.00671]
[1649481712508,57.72,42501.81,2.0,7e-05,0.0,0.00668]
[1649481717543,57.72,42502.54,2.0,7e-05,0.0,0.00669]
[1649481722579,57.72,42503.56,2.0,7e-05,0.0,0.00671]
[1649481727613,57.72,42504.44,2.0,7e-05,0.0,0.00673]
[1649481732653,57.72,42504.14,2.0,7e-05,0.0,0.00672]
[1649481737683,57.72,42504.02,2.0,7e-05,0.0,0.00672]
[1649481742718,57.72,42503.83,2.0,7e-05,0.0,0.00671]
[1649481747753,57.72,42503.49,2.0,7e-05,0.0,0.00671]
[1649481752788,57.72,42504.68,2.0,7e-05,0.0,0.0067]
[1649481757823,57.72,42505.1,2.0,7e-05,0.0,0.00671]
[1649481762858,57.72,42502.25,2.0,7e-05,0.0,0.00665]
[1649481767893,57.72,42501.32,2.0,7e-05,0.0,0.00663]
[1649481772928,57.72,42500.99,2.0,7e-05,0.0,0.00663]
[1649481777963,57.72,42502.14,2.0,7e-05,0.0,0.00665]
[1649481782998,57.72,42502.55,2.0,7e-05,0.0,0.00666]
[1649481788035,57.72,42502.69,2.0,7e-05,0.0,0.00666]
[1649481793068,57.72,42491.88,2.0,7e-05,0.0,0.00646]
[1649481798103,57.72,42489.95,2.0,7e-05,0.0,0.00642]
[1649481803139,57.72,42491.89,2.0,7e-05,0.0,0.00646]
[1649481808173,57.72,42491.49,2.0,7e-05,0.0,0.00645]
[1649481813208,57.72,42492.48,2.0,7e-05,0.0,0.00644]
[1649481818244,57.72,42492.41,2.0,7e-05,0.0,0.00644]
[1649481823278,57.72,42492.94,2.0,7e-05,0.0,0.00645]
[1649481828314,57.72,42494.75,2.0,7e-05,0.0,0.00648]
[1649481833348,57.72,42493.96,2.0,7e-05,0.0,0.00646]
[1649481838390,57.72,42494.7,2.0,7e-05,0.0,0.00648]
[1649481843420,57.72,42494.25,2.0,7e-05,0.0,0.00647]
[1649481848455,57.72,42495.39,2.0,7e-05,0.0,0.00649]
[1649481853490,57.72,42501.95,2.0,7e-05,0.0,0.00661]
[1649481858525,57.72,42501.71,2.0,7e-05,0.0,0.00661]
[1649481863560,57.72,42503.8,2.0,7e-05,0.0,0.00665]
[1649481868598,57.72,42499.93,2.0,7e-05,0.0,0.00658]
[1649481873630,57.72,42500.88,2.0,7e-05,0.0,0.00656]
[1649481878665,57.72,42500.96,2.0,7e-05,0.0,0.00656]
[1649481883700,57.72,42502.78,2.0,7e-05,0.0,0.0066]
[1649481888735,57.72,42502.74,2.0,7e-05,0.0,0.0066]
[1649481893770,57.72,42494.51,2.0,7e-05,0.0,0.00644]
[1649481898805,57.72,42494.28,2.0,7e-05,0.0,0.00644]
[1649481903841,57.72,42494.99,2.0,7e-05,0.0,0.00645]
[1649481909158,57.72,42494.7,2.0,7e-05,0.0,0.00645]
[1649481914917,57.72,42494.9,2.0,7e-05,0.0,0.00645]
[1649481921158,57.72,42495.06,2.0,7e-05,0.0,0.00645]
[1649481927001,57.72,42494.86,2.0,7e-05,0.0,0.00645]
[1649481932036,57.72,42494.77,2.0,7e-05,0.0,0.00642]
[1649481939085,57.72,42495.02,2.0,7e-05,0.0,0.00642]
[1649481945131,57.72,42495.27,2.0,7e-05,0.0,0.00643]
[1649481950166,57.72,42495.52,2.0,7e-05,0.0,0.00643]
[1649481955205,57.72,42495.48,2.0,7e-05,0.0,0.00643]
[1649481961243,57.72,42496.18,2.0,7e-05,0.0,0.00644]
[1649481966278,57.72,42495.93,2.0,7e-05,0.0,0.00644]
[1649481972157,57.72,42494.77,2.0,7e-05,0.0,0.00642]
[1649481977365,57.72,42495.58,2.0,7e-05,0.0,0.00643]
[1649481982390,57.72,42503.17,2.0,7e-05,0.0,0.00657]
[1649481987430,57.72,42500.44,2.0,7e-05,0.0,0.00652]
[1649481992460,57.72,42501.2,2.0,7e-05,0.0,0.0065]
[1649481997495,57.72,42501.82,2.0,7e-05,0.0,0.00651]
[1649482003539,57.72,42506.24,2.0,7e-05,0.0,0.0066]
[1649482008574,57.72,42504.82,2.0,7e-05,0.0,0.00657]
[1649482013609,57.72,42505.36,2.0,7e-05,0.0,0.00658]
[1649482018645,57.72,42505.75,2.0,7e-05,0.0,0.00659]
[1649482023679,57.72,42504.99,2.0,7e-05,0.0,0.00657]
[1649482028714,57.72,42494.48,2.0,7e-05,0.0,0.00638]
[1649482034757,57.72,42492.84,2.0,7e-05,0.0,0.00635]
[1649482039791,57.72,42492.66,2.0,7e-05,0.0,0.00635]
[1649482044826,57.72,42494.07,2.0,7e-05,0.0,0.00637]
[1649482049861,57.72,42494.96,2.0,7e-05,0.0,0.00639]
[1649482055903,57.72,42497.38,2.0,7e-05,0.0,0.0064]
[1649482060940,57.72,42497.37,2.0,7e-05,0.0,0.0064]
[1649482065973,57.72,42497.11,2.0,7e-05,0.0,0.0064]
[1649482071008,57.72,42496.96,2.0,7e-05,0.0,0.00639]
[1649482076043,57.72,42495.69,2.0,7e-05,0.0,0.00637]
[1649482082085,57.72,42492.27,2.0,7e-05,0.0,0.00631]
[1649482087120,57.72,42493.56,2.0,7e-05,0.0,0.00633]
[1649482092155,57.72,42492.32,2.0,7e-05,0.0,0.00631]
[1649482098158,57.72,42490.4,2.0,7e-05,0.0,0.00627]
[1649482103235,57.72,42491.96,2.0,7e-05,0.0,0.0063]
[1649482108267,57.72,42491.76,2.0,7e-05,0.0,0.0063]
[1649482115321,57.72,42491.82,2.0,7e-05,0.0,0.00627]
[1649482120354,57.72,42491.77,2.0,7e-05,0.0,0.00627]
[1649482127404,57.72,42492.29,2.0,7e-05,0.0,0.00628]
[1649482132439,57.72,42492.39,2.0,7e-05,0.0,0.00628]
[1649482137474,57.72,42493.19,2.0,7e-05,0.0,0.00629]
[1649482142509,57.72,42495.28,2.0,7e-05,0.0,0.00633]
[1649482147545,57.72,42497.48,2.0,7e-05,0.0,0.00637]
[1649482152584,57.72,42496.76,2.0,7e-05,0.0,0.00636]
[1649482157655,57.72,42502.5,2.0,7e-05,0.0,0.00646]
[1649482162690,57.72,42502.6,2.0,7e-05,0.0,0.00646]
[1649482167725,57.72,42500.53,2.0,7e-05,0.0,0.00643]
[1649482172760,57.72,42497.75,2.0,7e-05,0.0,0.00634]
[1649482177795,57.72,42492.79,2.0,7e-05,0.0,0.00626]
[1649482182830,57.72,42493.21,2.0,7e-05,0.0,0.00626]
[1649482187865,57.72,42492.74,2.0,7e-05,0.0,0.00625]
[1649482192900,57.72,42492.89,2.0,7e-05,0.0,0.00626]
[1649482197937,57.72,42492.56,2.0,7e-05,0.0,0.00625]
[1649482202971,57.72,42492.73,2.0,7e-05,0.0,0.00625]
[1649482208005,57.72,42492.84,2.0,7e-05,0.0,0.00626]
[1649482214047,57.72,42490.77,2.0,7e-05,0.0,0.00622]
[1649482219082,57.72,42491.36,2.0,7e-05,0.0,0.00623]
[1649482224117,57.72,42496.0,2.0,7e-05,0.0,0.00631]
[1649482229152,57.72,42499.05,2.0,7e-05,0.0,0.00637]
[1649482234187,57.72,42496.73,2.0,7e-05,0.0,0.00629]
[1649482239222,57.72,42497.59,2.0,7e-05,0.0,0.00631]
[1649482244258,57.72,42497.62,2.0,7e-05,0.0,0.00631]
[1649482249292,57.72,42497.53,2.0,7e-05,0.0,0.00631]
[1649482254328,57.72,42497.52,2.0,7e-05,0.0,0.00631]
[1649482259362,57.72,42499.29,2.0,7e-05,0.0,0.00634]
[1649482264397,57.72,42499.74,2.0,7e-05,0.0,0.00635]
[1649482269432,57.72,42497.55,2.0,7e-05,0.0,0.00631]
[1649482274467,57.72,42497.92,2.0,7e-05,0.0,0.00632]
[1649482279502,57.72,42499.54,2.0,7e-05,0.0,0.00635]
[1649482284538,57.72,42499.75,2.0,7e-05,0.0,0.00635]
[1649482289572,57.72,42499.94,2.0,7e-05,0.0,0.00635]
[1649482294607,57.72,42499.6,2.0,7e-05,0.0,0.00632]
[1649482299649,57.72,42499.64,2.0,7e-05,0.0,0.00632]
[1649482304678,57.72,42498.75,2.0,7e-05,0.0,0.0063]
[1649482309713,57.72,42498.95,2.0,7e-05,0.0,0.0063]
[1649482314748,57.72,42499.89,2.0,7e-05,0.0,0.00632]
[1649482319783,57.72,42498.25,2.0,7e-05,0.0,0.00629]
[1649482324819,57.72,42498.24,2.0,7e-05,0.0,0.00629]
[1649482329853,57.72,42498.52,2.0,7e-05,0.0,0.0063]
[1649482334889,57.72,42498.44,2.0,7e-05,0.0,0.00629]
[1649482339923,57.72,42500.22,2.0,7e-05,0.0,0.00633]
[1649482344958,57.72,42498.57,2.0,7e-05,0.0,0.0063]
[1649482349993,57.72,42499.02,2.0,7e-05,0.0,0.0063]
[1649482355028,57.72,42501.46,2.0,7e-05,0.0,0.00632]
[1649482360063,57.72,42501.24,2.0,7e-05,0.0,0.00631]
[1649482365098,57.72,42500.88,2.0,7e-05,0.0,0.00631]
[1649482370133,57.72,42499.9,2.0,7e-05,0.0,0.00629]
[1649482375169,57.72,42499.82,2.0,7e-05,0.0,0.00629]
[1649482380206,57.72,42500.67,2.0,7e-05,0.0,0.0063]
[1649482385238,57.72,42500.91,2.0,7e-05,0.0,0.00631]
[1649482390273,57.72,42498.42,2.0,7e-05,0.0,0.00626]
[1649482395308,57.72,42499.5,2.0,7e-05,0.0,0.00628]
[1649482400343,57.72,42498.9,2.0,7e-05,0.0,0.00627]
[1649482405378,57.72,42499.29,2.0,7e-05,0.0,0.00628]
[1649482410417,57.72,42499.42,2.0,7e-05,0.0,0.00628]
[1649482415450,57.72,42499.03,2.0,7e-05,0.0,0.00624]
[1649482420483,57.72,42498.98,2.0,7e-05,0.0,0.00624]
[1649482425518,57.72,42498.55,2.0,7e-05,0.0,0.00623]
[1649482430553,57.72,42498.87,2.0,7e-05,0.0,0.00624]
[1649482435588,57.72,42499.35,2.0,7e-05,0.0,0.00625]
[1649482440625,57.72,42497.98,2.0,7e-05,0.0,0.00622]
[1649482446158,57.72,42500.98,2.0,7e-05,0.0,0.00628]
[1649482451701,57.72,42500.89,2.0,7e-05,0.0,0.00628]
[1649482456736,57.72,42500.86,2.0,7e-05,0.0,0.00628]
[1649482461771,57.72,42501.03,2.0,7e-05,0.0,0.00628]
[1649482467158,57.72,42501.14,2.0,7e-05,0.0,0.00628]
[1649482472850,57.72,42501.03,2.0,7e-05,0.0,0.00625]
[1649482477883,57.72,42499.43,2.0,7e-05,0.0,0.00622]
[1649482482918,57.72,42498.9,2.0,7e-05,0.0,0.00621]
[1649482487953,57.72,42499.41,2.0,7e-05,0.0,0.00622]
[1649482492988,57.72,42499.4,2.0,7e-05,0.0,0.00622]
[1649482498023,57.72,42499.72,2.0,7e-05,0.0,0.00622]
[1649482503058,57.72,42499.82,2.0,7e-05,0.0,0.00623]
[1649482508093,57.72,42500.23,2.0,7e-05,0.0,0.00623]
[1649482514136,57.72,42500.69,2.0,7e-05,0.0,0.00624]
[1649482519170,57.72,42499.86,2.0,7e-05,0.0,0.00623]
[1649482524205,57.72,42499.76,2.0,7e-05,0.0,0.00622]
[1649482529241,57.72,42500.0,2.0,7e-05,0.0,0.00623]
[1649482536158,57.72,42500.15,2.0,7e-05,0.0,0.0062]
[1649482541324,57.72,42499.71,2.0,7e-05,0.0,0.00619]
[1649482546359,57.72,42500.3,2.0,7e-05,0.0,0.0062]
[1649482551394,57.72,42500.27,2.0,7e-05,0.0,0.0062]
[1649482556429,57.72,42500.37,2.0,7e-05,0.0,0.0062]
[1649482561464,57.72,42500.46,2.0,7e-05,0.0,0.00621]
[1649482566499,57.72,42502.39,2.0,7e-05,0.0,0.00624]
[1649482571534,57.72,42508.24,2.0,7e-05,0.0,0.00635]
[1649482576569,57.72,42508.05,2.0,7e-05,0.0,0.00634]
[1649482581604,57.72,42509.18,2.0,7e-05,0.0,0.00636]
[1649482586639,57.72,42513.85,2.0,7e-05,0.0,0.00645]
[1649482591675,57.72,42515.42,2.0,7e-05,0.0,0.00645]
[1649482596709,57.72,42517.26,2.0,7e-05,0.0,0.00648]
[1649482601744,57.72,42518.05,2.0,7e-05,0.0,0.00649]
[1649482606779,57.72,42518.33,2.0,7e-05,0.0,0.0065]
[1649482611817,57.72,42519.46,2.0,7e-05,0.0,0.00652]
[1649482616852,57.72,42506.15,2.0,7e-05,0.0,0.00628]
[1649482621889,57.72,42493.34,2.0,6e-05,0.0,0.00605]
[1649482626923,57.72,42495.69,2.0,6e-05,0.0,0.00609]
[1649482631957,57.72,42495.54,2.0,6e-05,0.0,0.00609]
[1649482636992,57.72,42501.07,2.0,7e-05,0.0,0.00619]
[1649482644041,57.72,42502.04,2.0,7e-05,0.0,0.0062]
[1649482649077,57.72,42503.82,2.0,7e-05,0.0,0.00624]
[1649482654111,57.72,42513.88,2.0,7e-05,0.0,0.00639]
[1649482659146,57.72,42514.03,2.0,7e-05,0.0,0.00639]
[1649482664181,57.72,42518.99,2.0,7e-05,0.0,0.00648]
[1649482669216,57.72,42519.55,2.0,7e-05,0.0,0.00649]
[1649482674251,57.72,42520.18,2.0,7e-05,0.0,0.0065]
[1649482679286,57.72,42521.1,2.0,7e-05,0.0,0.00652]
[1649482684321,57.72,42521.83,2.0,7e-05,0.0,0.00653]
[1649482689356,57.72,42521.05,2.0,7e-05,0.0,0.00652]
[1649482694391,57.72,42522.11,2.0,7e-05,0.0,0.00654]
[1649482699428,57.72,42522.97,2.0,7e-05,0.0,0.00655]
[1649482704462,57.72,42522.06,2.0,7e-05,0.0,0.00654]
[1649482709497,57.72,42522.58,2.0,7e-05,0.0,0.00655]
[1649482714533,57.72,42522.09,2.0,7e-05,0.0,0.00651]
[1649482719567,57.72,42522.5,2.0,7e-05,0.0,0.00651]
[1649482725158,57.72,42522.09,2.0,7e-05,0.0,0.0065]
[1649482730644,57.72,42521.46,2.0,7e-05,0.0,0.00649]
[1649482735679,57.72,42522.2,2.0,7e-05,0.0,0.00651]
[1649482740714,57.72,42523.54,2.0,7e-05,0.0,0.00653]
[1649482745749,57.72,42526.06,2.0,7e-05,0.0,0.00658]
[1649482750784,57.72,42526.86,2.0,7e-05,0.0,0.00659]
[1649482755820,57.72,42526.74,2.0,7e-05,0.0,0.00659]
[1649482760854,57.72,42527.62,2.0,7e-05,0.0,0.00661]
[1649482765890,57.72,42527.98,2.0,7e-05,0.0,0.00662]
[1649482770925,57.72,42532.37,2.0,7e-05,0.0,0.0067]
[1649482775959,57.72,42525.96,2.0,7e-05,0.0,0.00654]
[1649482780997,57.72,42527.04,2.0,7e-05,0.0,0.00656]
[1649482786031,57.72,42525.48,2.0,7e-05,0.0,0.00654]
[1649482791066,57.72,42526.98,2.0,7e-05,0.0,0.00656]
[1649482796101,57.72,42527.32,2.0,7e-05,0.0,0.00657]
[1649482801137,57.72,42527.38,2.0,7e-05,0.0,0.00657]
[1649482806158,57.72,42527.29,2.0,7e-05,0.0,0.00657]
[1649482811210,57.72,42526.85,2.0,7e-05,0.0,0.00656]
[1649482816241,57.72,42526.76,2.0,7e-05,0.0,0.00656]
[1649482821277,57.72,42527.68,2.0,7e-05,0.0,0.00658]
[1649482827158,57.72,42526.72,2.0,7e-05,0.0,0.00656]
[1649482832353,57.72,42527.29,2.0,7e-05,0.0,0.00654]
[1649482837388,57.72,42528.11,2.0,7e-05,0.0,0.00655]
[1649482842423,57.72,42528.23,2.0,7e-05,0.0,0.00655]
[1649482847459,57.72,42527.83,2.0,7e-05,0.0,0.00655]
[1649482852493,57.72,42527.8,2.0,7e-05,0.0,0.00655]
[1649482857529,57.72,42529.54,2.0,7e-05,0.0,0.00658]
[1649482862563,57.72,42529.15,2.0,7e-05,0.0,0.00657]
[1649482867598,57.72,42529.24,2.0,7e-05,0.0,0.00657]
[1649482872633,57.72,42528.07,2.0,7e-05,0.0,0.00655]
[1649482877668,57.72,42526.91,2.0,7e-05,0.0,0.00653]
[1649482882703,57.72,42528.31,2.0,7e-05,0.0,0.00656]
[1649482887738,57.72,42528.55,2.0,7e-05,0.0,0.00656]
[1649482892773,57.72,42528.84,2.0,7e-05,0.0,0.00653]
[1649482897808,57.72,42527.44,2.0,7e-05,0.0,0.00651]
[1649482902843,57.72,42528.47,2.0,7e-05,0.0,0.00653]
[1649482907885,57.72,42527.38,2.0,7e-05,0.0,0.00651]
[1649482912913,57.72,42526.64,2.0,7e-05,0.0,0.00649]
[1649482917948,57.72,42523.29,2.0,7e-05,0.0,0.00643]
[1649482923158,57.72,42512.76,2.0,7e-05,0.0,0.00624]
[1649482929025,57.72,42512.11,2.0,7e-05,0.0,0.00623]
[1649482934060,57.72,42507.82,2.0,7e-05,0.0,0.00615]
[1649482939095,57.72,42507.81,2.0,7e-05,0.0,0.00615]
[1649482944130,57.72,42503.95,2.0,6e-05,0.0,0.00608]
[1649482949170,57.72,42493.42,2.0,6e-05,0.0,0.0059]
[1649482954207,57.72,42490.75,2.0,6e-05,0.0,0.00583]
[1649482959240,57.72,42495.95,2.0,6e-05,0.0,0.00592]
[1649482964275,57.72,42490.84,2.0,6e-05,0.0,0.00583]
[1649482969310,57.72,42495.25,2.0,6e-05,0.0,0.0059]
[1649482974345,57.72,42494.94,2.0,6e-05,0.0,0.0059]
[1649482979381,57.72,42494.88,2.0,6e-05,0.0,0.0059]
[1649482984416,57.72,42492.04,2.0,6e-05,0.0,0.00585]
[1649482989450,57.72,42483.5,2.0,6e-05,0.0,0.00571]
[1649482994485,57.72,42483.12,2.0,6e-05,0.0,0.0057]
[1649482999520,57.72,42491.05,2.0,6e-05,0.0,0.00583]
[1649483004555,57.72,42489.82,2.0,6e-05,0.0,0.00581]
[1649483009590,57.72,42490.0,2.0,6e-05,0.0,0.00582]
[1649483014626,57.72,42493.27,2.0,6e-05,0.0,0.00584]
[1649483019660,57.72,42503.65,2.0,6e-05,0.0,0.00602]
[1649483024695,57.72,42510.35,2.0,6e-05,0.0,0.00614]
[1649483029731,57.72,42517.78,2.0,7e-05,0.0,0.00627]
[1649483034765,57.72,42522.65,2.0,7e-05,0.0,0.00636]
[1649483039801,57.72,42522.51,2.0,7e-05,0.0,0.00635]
[1649483044836,57.72,42522.95,2.0,7e-05,0.0,0.00636]
[1649483049872,57.72,42523.28,2.0,7e-05,0.0,0.00637]
[1649483054905,57.72,42521.45,2.0,7e-05,0.0,0.00633]
[1649483059940,57.72,42519.32,2.0,7e-05,0.0,0.0063]
[1649483064975,57.72,42510.54,2.0,6e-05,0.0,0.00614]
[1649483070158,57.72,42510.65,2.0,6e-05,0.0,0.00614]
[1649483076052,57.72,42510.48,2.0,6e-05,0.0,0.00611]
[1649483081087,57.72,42505.83,2.0,6e-05,0.0,0.00603]
[1649483086123,57.72,42506.27,2.0,6e-05,0.0,0.00603]
[1649483091158,57.72,42514.65,2.0,7e-05,0.0,0.00618]
[1649483097158,57.72,42516.08,2.0,7e-05,0.0,0.00621]
[1649483102235,57.72,42519.29,2.0,7e-05,0.0,0.00626]
[1649483107270,57.72,42517.95,2.0,7e-05,0.0,0.00624]
[1649483112305,57.72,42507.87,2.0,6e-05,0.0,0.00606]
[1649483118158,57.72,42508.69,2.0,6e-05,0.0,0.00608]
[1649483123385,57.72,42511.1,2.0,6e-05,0.0,0.00612]
[1649483128419,57.72,42514.78,2.0,7e-05,0.0,0.00618]
[1649483133454,57.72,42515.42,2.0,7e-05,0.0,0.00616]
[1649483138490,57.72,42516.15,2.0,7e-05,0.0,0.00618]
[1649483143524,57.72,42519.32,2.0,7e-05,0.0,0.00623]
[1649483148564,57.72,42518.98,2.0,7e-05,0.0,0.00623]
[1649483153594,57.72,42519.01,2.0,7e-05,0.0,0.00623]
[1649483158629,57.72,42519.63,2.0,7e-05,0.0,0.00624]
[1649483163664,57.72,42519.53,2.0,7e-05,0.0,0.00624]
[1649483168699,57.72,42519.97,2.0,7e-05,0.0,0.00624]
[1649483173735,57.72,42522.67,2.0,7e-05,0.0,0.00629]
[1649483178769,57.72,42522.16,2.0,7e-05,0.0,0.00628]
[1649483183804,57.72,42521.59,2.0,7e-05,0.0,0.00627]
[1649483188839,57.72,42521.74,2.0,7e-05,0.0,0.00628]
[1649483193874,57.72,42522.62,2.0,7e-05,0.0,0.00626]
[1649483198909,57.72,42528.25,2.0,7e-05,0.0,0.00636]
[1649483203945,57.72,42526.19,2.0,7e-05,0.0,0.00633]
[1649483208981,57.72,42527.98,2.0,7e-05,0.0,0.00636]
[1649483214014,57.72,42526.33,2.0,7e-05,0.0,0.00633]
[1649483219049,57.72,42527.84,2.0,7e-05,0.0,0.00636]
[1649483224084,57.72,42528.12,2.0,7e-05,0.0,0.00636]
[1649483229123,57.72,42529.71,2.0,7e-05,0.0,0.00639]
[1649483234154,57.72,42530.03,2.0,7e-05,0.0,0.0064]
[1649483239189,57.72,42528.49,2.0,7e-05,0.0,0.00637]
[1649483244224,57.72,42529.19,2.0,7e-05,0.0,0.00638]
[1649483249259,57.72,42530.04,2.0,7e-05,0.0,0.0064]
[1649483254294,57.72,42529.32,2.0,7e-05,0.0,0.00635]
[1649483259329,57.72,42528.72,2.0,7e-05,0.0,0.00634]
[1649483264364,57.72,42529.57,2.0,7e-05,0.0,0.00635]
[1649483269399,57.72,42530.46,2.0,7e-05,0.0,0.00637]
[1649483274434,57.72,42529.89,2.0,7e-05,0.0,0.00636]
[1649483280158,57.72,42528.12,2.0,7e-05,0.0,0.00633]
[1649483285511,57.72,42527.83,2.0,7e-05,0.0,0.00632]
[1649483290546,57.72,42528.11,2.0,7e-05,0.0,0.00633]
[1649483295581,57.72,42528.87,2.0,7e-05,0.0,0.00634]
[1649483300616,57.72,42529.93,2.0,7e-05,0.0,0.00636]
[1649483305651,57.72,42531.21,2.0,7e-05,0.0,0.00638]
[1649483310686,57.72,42532.37,2.0,7e-05,0.0,0.00641]
[1649483315721,57.72,42532.54,2.0,7e-05,0.0,0.00638]
[1649483320757,57.72,42532.98,2.0,7e-05,0.0,0.00639]
[1649483325791,57.72,42523.75,2.0,7e-05,0.0,0.00622]
[1649483330826,57.72,42525.32,2.0,7e-05,0.0,0.00625]
[1649483335861,57.72,42525.4,2.0,7e-05,0.0,0.00625]
[1649483340896,57.72,42525.13,2.0,7e-05,0.0,0.00624]
[1649483345931,57.72,42521.97,2.0,7e-05,0.0,0.00619]
[1649483350966,57.72,42522.57,2.0,7e-05,0.0,0.0062]
[1649483356001,57.72,42522.95,2.0,7e-05,0.0,0.0062]
[1649483361037,57.72,42522.3,2.0,7e-05,0.0,0.00619]
[1649483366076,57.72,42521.29,2.0,7e-05,0.0,0.00617]
[1649483371106,57.72,42519.45,2.0,6e-05,0.0,0.00611]
[1649483376158,57.72,42519.71,2.0,6e-05,0.0,0.00612]
[1649483382157,57.72,42519.41,2.0,6e-05,0.0,0.00611]
[1649483387218,57.72,42518.15,2.0,6e-05,0.0,0.00609]
[1649483392253,57.72,42517.79,2.0,6e-05,0.0,0.00608]
[1649483397291,57.72,42516.09,2.0,6e-05,0.0,0.00605]
[1649483402323,57.72,42514.95,2.0,6e-05,0.0,0.00603]
[1649483407359,57.72,42514.56,2.0,6e-05,0.0,0.00603]
[1649483413404,57.72,42513.89,2.0,6e-05,0.0,0.00601]
[1649483418437,57.72,42514.05,2.0,6e-05,0.0,0.00602]
[1649483423471,57.72,42519.45,2.0,6e-05,0.0,0.00611]
[1649483428506,57.72,42519.63,2.0,6e-05,0.0,0.00611]
[1649483433541,57.72,42520.31,2.0,6e-05,0.0,0.0061]
[1649483438577,57.72,42525.3,2.0,7e-05,0.0,0.00618]
[1649483443612,57.72,42525.94,2.0,7e-05,0.0,0.0062]
[1649483448646,57.72,42525.74,2.0,7e-05,0.0,0.00619]
[1649483453684,57.72,42527.66,2.0,7e-05,0.0,0.00623]
[1649483458719,57.72,42527.83,2.0,7e-05,0.0,0.00623]
[1649483463755,57.72,42527.75,2.0,7e-05,0.0,0.00623]
[1649483468790,57.72,42528.58,2.0,7e-05,0.0,0.00624]
[1649483473824,57.72,42527.1,2.0,7e-05,0.0,0.00622]
[1649483478859,57.72,42527.41,2.0,7e-05,0.0,0.00622]
[1649483483894,57.72,42527.32,2.0,7e-05,0.0,0.00622]
[1649483488929,57.72,42528.09,2.0,7e-05,0.0,0.00623]
[1649483493964,57.72,42528.02,2.0,7e-05,0.0,0.0062]
[1649483498999,57.72,42528.34,2.0,7e-05,0.0,0.00621]
[1649483504034,57.72,42530.65,2.0,7e-05,0.0,0.00625]
[1649483509073,57.72,42526.48,2.0,7e-05,0.0,0.00617]
[1649483514105,57.72,42527.3,2.0,7e-05,0.0,0.00619]
[1649483519139,57.72,42527.45,2.0,7e-05,0.0,0.00619]
[1649483524174,57.72,42528.82,2.0,7e-05,0.0,0.00622]
[1649483529209,57.72,42528.74,2.0,7e-05,0.0,0.00621]
[1649483535158,57.72,42529.46,2.0,7e-05,0.0,0.00623]
[1649483540286,57.72,42531.76,2.0,7e-05,0.0,0.00627]
[1649483545321,57.72,42536.98,2.0,7e-05,0.0,0.00636]
[1649483550358,57.72,42534.82,2.0,7e-05,0.0,0.00632]
[1649483555393,57.72,42538.91,2.0,7e-05,0.0,0.00637]
[1649483560427,57.72,42538.73,2.0,7e-05,0.0,0.00636]
[1649483565461,57.72,42539.9,2.0,7e-05,0.0,0.00638]
[1649483570496,57.72,42540.13,2.0,7e-05,0.0,0.00639]
[1649483576538,57.72,42539.56,2.0,7e-05,0.0,0.00638]
[1649483581573,57.72,42539.4,2.0,7e-05,0.0,0.00638]
[1649483586610,57.72,42547.03,2.0,7e-05,0.0,0.00652]
[1649483591643,57.72,42547.31,2.0,7e-05,0.0,0.00652]
[1649483596678,57.72,42547.22,2.0,7e-05,0.0,0.00652]
[1649483601713,57.72,42547.85,2.0,7e-05,0.0,0.00653]
[1649483607158,57.72,42547.1,2.0,7e-05,0.0,0.00652]
[1649483612790,57.72,42546.85,2.0,7e-05,0.0,0.00648]
[1649483617825,57.72,42547.77,2.0,7e-05,0.0,0.0065]
[1649483622862,57.72,42547.5,2.0,7e-05,0.0,0.00649]
[1649483627897,57.72,42550.46,2.0,7e-05,0.0,0.00655]
[1649483632932,57.72,42549.77,2.0,7e-05,0.0,0.00654]
[1649483639984,57.72,42549.61,2.0,7e-05,0.0,0.00653]
[1649483645016,57.72,42549.6,2.0,7e-05,0.0,0.00653]
[1649483651059,57.72,42549.31,2.0,7e-05,0.0,0.00653]
[1649483658107,57.72,42549.46,2.0,7e-05,0.0,0.00653]
[1649483663142,57.72,42550.17,2.0,7e-05,0.0,0.00654]
[1649483668177,57.72,42549.89,2.0,7e-05,0.0,0.00654]
[1649483673212,57.72,42550.3,2.0,7e-05,0.0,0.00651]
[1649483678247,57.72,42550.93,2.0,7e-05,0.0,0.00652]
[1649483683282,57.72,42550.11,2.0,7e-05,0.0,0.00651]
[1649483688318,57.72,42547.49,2.0,7e-05,0.0,0.00646]
[1649483693352,57.72,42547.74,2.0,7e-05,0.0,0.00646]
[1649483698390,57.72,42547.9,2.0,7e-05,0.0,0.00647]
[1649483703422,57.72,42548.43,2.0,7e-05,0.0,0.00648]
[1649483708459,57.72,42548.9,2.0,7e-05,0.0,0.00649]
[1649483713492,57.72,42549.0,2.0,7e-05,0.0,0.00649]
[1649483718531,57.72,42548.66,2.0,7e-05,0.0,0.00648]
[1649483723562,57.72,42549.83,2.0,7e-05,0.0,0.0065]
[1649483728597,57.72,42549.47,2.0,7e-05,0.0,0.0065]
[1649483733632,57.72,42544.62,2.0,7e-05,0.0,0.00638]
[1649483738667,57.72,42545.4,2.0,7e-05,0.0,0.00639]
[1649483743702,57.72,42545.96,2.0,7e-05,0.0,0.0064]
[1649483748737,57.72,42546.69,2.0,7e-05,0.0,0.00641]
[1649483753772,57.72,42551.56,2.0,7e-05,0.0,0.0065]
[1649483758807,57.72,42556.59,2.0,7e-05,0.0,0.0066]
[1649483763842,57.72,42556.12,2.0,7e-05,0.0,0.00659]
[1649483768877,57.72,42589.08,2.0,8e-05,0.0,0.00724]
[1649483773913,57.72,42594.72,2.0,8e-05,0.0,0.00736]
[1649483778947,57.72,42585.1,2.0,8e-05,0.0,0.00716]
[1649483783982,57.72,42584.79,2.0,8e-05,0.0,0.00715]
[1649483789023,57.72,42587.7,2.0,8e-05,0.0,0.00721]
[1649483794057,57.72,42595.13,2.0,8e-05,0.0,0.00733]
[1649483799094,57.72,42601.58,2.0,8e-05,0.0,0.00746]
[1649483804127,57.72,42595.34,2.0,8e-05,0.0,0.00733]
[1649483809162,57.72,42597.15,2.0,8e-05,0.0,0.00737]
[1649483814200,57.72,42597.62,2.0,8e-05,0.0,0.00738]
[1649483819232,57.72,42600.13,2.0,8e-05,0.0,0.00743]
[1649483824267,57.72,42601.23,2.0,8e-05,0.0,0.00746]
[1649483829303,57.72,42601.54,2.0,8e-05,0.0,0.00746]
[1649483835158,57.72,42602.61,2.0,8e-05,0.0,0.00749]
[1649483840379,57.72,42601.62,2.0,8e-05,0.0,0.00746]
[1649483845414,57.72,42601.95,2.0,8e-05,0.0,0.00747]
[1649483850449,57.72,42601.39,2.0,8e-05,0.0,0.00746]
[1649483856158,57.72,42603.98,2.0,8e-05,0.0,0.00748]
[1649483861526,57.72,42602.87,2.0,8e-05,0.0,0.00745]
[1649483867569,57.72,42601.76,2.0,8e-05,0.0,0.00743]
[1649483872603,57.72,42601.34,2.0,8e-05,0.0,0.00742]
[1649483877638,57.72,42601.97,2.0,8e-05,0.0,0.00744]
[1649483882673,57.72,42602.22,2.0,8e-05,0.0,0.00744]
[1649483887709,57.72,42603.35,2.0,8e-05,0.0,0.00746]
[1649483892744,57.72,42601.96,2.0,8e-05,0.0,0.00744]
[1649483897778,57.72,42602.56,2.0,8e-05,0.0,0.00745]
[1649483902813,57.72,42610.52,2.0,8e-05,0.0,0.00762]
[1649483907848,57.72,42630.15,2.0,9e-05,0.0,0.00805]
[1649483912883,57.72,42618.85,2.0,8e-05,0.0,0.00776]
[1649483917918,57.72,42618.34,2.0,8e-05,0.0,0.00775]
[1649483922953,57.72,42617.35,2.0,8e-05,0.0,0.00773]
[1649483927988,57.72,42616.81,2.0,8e-05,0.0,0.00772]
[1649483933023,57.72,42615.58,2.0,8e-05,0.0,0.00769]
[1649483938058,57.72,42616.55,2.0,8e-05,0.0,0.00771]
[1649483943093,57.72,42616.41,2.0,8e-05,0.0,0.00771]
[1649483948128,57.72,42616.83,2.0,8e-05,0.0,0.00772]
[1649483953163,57.72,42614.99,2.0,8e-05,0.0,0.00768]
[1649483958204,57.72,42615.08,2.0,8e-05,0.0,0.00768]
[1649483963240,57.72,42607.13,2.0,8e-05,0.0,0.00751]
[1649483968273,57.72,42607.3,2.0,8e-05,0.0,0.00751]
[1649483974315,57.72,42608.14,2.0,8e-05,0.0,0.00749]
[1649483979350,57.72,42607.44,2.0,8e-05,0.0,0.00748]
[1649483985158,57.72,42607.31,2.0,8e-05,0.0,0.00748]
[1649483991158,57.72,42603.03,2.0,8e-05,0.0,0.00738]
[1649483996470,57.72,42597.14,2.0,8e-05,0.0,0.00726]
[1649484001505,57.72,42592.57,2.0,8e-05,0.0,0.00717]
[1649484006539,57.72,42591.99,2.0,8e-05,0.0,0.00716]
[1649484011578,57.72,42601.23,2.0,8e-05,0.0,0.00735]
[1649484016609,57.72,42603.26,2.0,8e-05,0.0,0.00739]
[1649484021644,57.72,42599.09,2.0,8e-05,0.0,0.0073]
[1649484026679,57.72,42594.89,2.0,8e-05,0.0,0.00722]
[1649484031714,57.72,42591.74,2.0,8e-05,0.0,0.00712]
[1649484036749,57.72,42589.65,2.0,8e-05,0.0,0.00707]
[1649484041786,57.72,42590.15,2.0,8e-05,0.0,0.00708]
[1649484046820,57.72,42589.48,2.0,8e-05,0.0,0.00707]
[1649484051856,57.72,42589.04,2.0,8e-05,0.0,0.00706]
[1649484057158,57.72,42589.1,2.0,8e-05,0.0,0.00706]
[1649484062932,57.72,42587.8,2.0,8e-05,0.0,0.00704]
[1649484067967,57.72,42587.43,2.0,8e-05,0.0,0.00703]
[1649484073002,57.72,42588.21,2.0,8e-05,0.0,0.00704]
[1649484078037,57.72,42587.81,2.0,8e-05,0.0,0.00704]
[1649484083075,57.72,42588.63,2.0,8e-05,0.0,0.00705]
[1649484088107,57.72,42589.35,2.0,8e-05,0.0,0.00707]
[1649484093142,57.72,42588.61,2.0,8e-05,0.0,0.00702]
[1649484098177,57.72,42587.49,2.0,7e-05,0.0,0.007]
[1649484103212,57.72,42586.82,2.0,7e-05,0.0,0.00698]
[1649484108247,57.72,42587.3,2.0,7e-05,0.0,0.00699]
[1649484113282,57.72,42586.51,2.0,7e-05,0.0,0.00698]
[1649484118317,57.72,42583.15,2.0,7e-05,0.0,0.00691]
[1649484123354,57.72,42583.58,2.0,7e-05,0.0,0.00692]
[1649484129158,57.72,42583.52,2.0,7e-05,0.0,0.00692]
[1649484134429,57.72,42583.69,2.0,7e-05,0.0,0.00692]
[1649484139468,57.72,42583.61,2.0,7e-05,0.0,0.00692]
[1649484144499,57.72,42583.74,2.0,7e-05,0.0,0.00692]
[1649484149534,57.72,42585.88,2.0,7e-05,0.0,0.00696]
[1649484155576,57.72,42587.79,2.0,7e-05,0.0,0.00697]
[1649484160611,57.72,42587.78,2.0,7e-05,0.0,0.00697]
[1649484165648,57.72,42587.51,2.0,7e-05,0.0,0.00696]
[1649484170683,57.72,42584.9,2.0,7e-05,0.0,0.00691]
[1649484176725,57.72,42584.72,2.0,7e-05,0.0,0.00691]
[1649484181762,57.72,42585.45,2.0,7e-05,0.0,0.00692]
[1649484186795,57.72,42585.18,2.0,7e-05,0.0,0.00691]
[1649484191830,57.72,42584.42,2.0,7e-05,0.0,0.0069]
[1649484196865,57.72,42584.33,2.0,7e-05,0.0,0.0069]
[1649484201900,57.72,42584.2,2.0,7e-05,0.0,0.0069]
[1649484206935,57.72,42584.17,2.0,7e-05,0.0,0.00689]
[1649484211976,57.72,42585.34,2.0,7e-05,0.0,0.00688]
[1649484217006,57.72,42585.35,2.0,7e-05,0.0,0.00688]
[1649484222040,57.72,42585.41,2.0,7e-05,0.0,0.00688]
[1649484228083,57.72,42585.37,2.0,7e-05,0.0,0.00688]
[1649484233117,57.72,42584.65,2.0,7e-05,0.0,0.00687]
[1649484238152,57.72,42584.87,2.0,7e-05,0.0,0.00687]
[1649484243158,57.72,42585.31,2.0,7e-05,0.0,0.00688]
[1649484248222,57.72,42584.25,2.0,7e-05,0.0,0.00686]
[1649484253258,57.72,42584.27,2.0,7e-05,0.0,0.00686]
[1649484258292,57.72,42583.78,2.0,7e-05,0.0,0.00685]
[1649484263329,57.72,42573.43,2.0,7e-05,0.0,0.00665]
[1649484268366,57.72,42574.38,2.0,7e-05,0.0,0.00667]
[1649484273401,57.72,42562.92,2.0,7e-05,0.0,0.00642]
[1649484278436,57.72,42563.56,2.0,7e-05,0.0,0.00643]
[1649484283471,57.72,42570.66,2.0,7e-05,0.0,0.00657]
[1649484289513,57.72,42573.43,2.0,7e-05,0.0,0.00662]
[1649484294551,57.72,42566.26,2.0,7e-05,0.0,0.00648]
[1649484299586,57.72,42565.57,2.0,7e-05,0.0,0.00647]
[1649484305628,57.72,42562.98,2.0,7e-05,0.0,0.00642]
[1649484310663,57.72,42558.44,2.0,7e-05,0.0,0.00634]
[1649484315699,57.72,42552.8,2.0,7e-05,0.0,0.00624]
[1649484320733,57.72,42547.07,2.0,7e-05,0.0,0.00614]
[1649484325770,57.72,42543.54,2.0,6e-05,0.0,0.00607]
[1649484330803,57.72,42543.81,2.0,6e-05,0.0,0.00608]
[1649484335839,57.72,42549.64,2.0,7e-05,0.0,0.00615]
[1649484340875,57.72,42547.36,2.0,7e-05,0.0,0.00611]
[1649484345914,57.72,42545.63,2.0,6e-05,0.0,0.00608]
[1649484350945,57.72,42542.76,2.0,6e-05,0.0,0.00603]
[1649484355978,57.72,42542.4,2.0,6e-05,0.0,0.00602]
[1649484361014,57.72,42542.28,2.0,6e-05,0.0,0.00602]
[1649484366048,57.72,42543.77,2.0,6e-05,0.0,0.00605]
[1649484371083,57.72,42543.26,2.0,6e-05,0.0,0.00604]
[1649484376118,57.72,42543.48,2.0,6e-05,0.0,0.00604]
[1649484381153,57.72,42542.8,2.0,6e-05,0.0,0.00603]
[1649484386188,57.72,42542.61,2.0,6e-05,0.0,0.00603]
[1649484391223,57.72,42538.46,2.0,6e-05,0.0,0.00592]
[1649484396258,57.72,42537.37,2.0,6e-05,0.0,0.00591]
[1649484401293,57.72,42536.69,2.0,6e-05,0.0,0.00589]
[1649484406328,57.72,42536.84,2.0,6e-05,0.0,0.0059]
[1649484411365,57.72,42537.91,2.0,6e-05,0.0,0.00591]
[1649484416399,57.72,42536.2,2.0,6e-05,0.0,0.00589]
[1649484421433,57.72,42536.09,2.0,6e-05,0.0,0.00588]
[1649484426468,57.72,42544.38,2.0,6e-05,0.0,0.00603]
[1649484431503,57.72,42543.23,2.0,6e-05,0.0,0.00601]
[1649484437546,57.72,42543.97,2.0,6e-05,0.0,0.00602]
[1649484442580,57.72,42543.74,2.0,6e-05,0.0,0.00602]
[1649484448625,57.72,42541.99,2.0,6e-05,0.0,0.00598]
[1649484453657,57.72,42539.85,2.0,6e-05,0.0,0.00592]
[1649484458692,57.72,42540.76,2.0,6e-05,0.0,0.00593]
[1649484463734,57.72,42541.22,2.0,6e-05,0.0,0.00594]
[1649484468769,57.72,42541.6,2.0,6e-05,0.0,0.00595]
[1649484473804,57.72,42541.17,2.0,6e-05,0.0,0.00594]
[1649484478840,57.72,42541.56,2.0,6e-05,0.0,0.00595]
[1649484486158,57.72,42542.21,2.0,6e-05,0.0,0.00596]
[1649484491930,57.72,42545.3,2.0,6e-05,0.0,0.00601]
[1649484496965,57.72,42554.71,2.0,7e-05,0.0,0.00618]
[1649484502001,57.72,42553.54,2.0,7e-05,0.0,0.00616]
[1649484507035,57.72,42545.36,2.0,6e-05,0.0,0.00601]
[1649484512070,57.72,42544.43,2.0,6e-05,0.0,0.00597]
[1649484517105,57.72,42544.37,2.0,6e-05,0.0,0.00597]
[1649484522141,57.72,42546.12,2.0,6e-05,0.0,0.006]
[1649484527175,57.72,42551.13,2.0,6e-05,0.0,0.00608]
[1649484533217,57.72,42551.05,2.0,6e-05,0.0,0.00608]
[1649484538253,57.72,42550.82,2.0,6e-05,0.0,0.00608]
[1649484543287,57.72,42549.35,2.0,6e-05,0.0,0.00605]
[1649484548323,57.72,42550.21,2.0,6e-05,0.0,0.00607]
[1649484555158,57.72,42550.6,2.0,6e-05,0.0,0.00607]
[1649484560410,57.72,42550.37,2.0,6e-05,0.0,0.00607]
[1649484565442,57.72,42550.43,2.0,6e-05,0.0,0.00607]
[1649484570476,57.72,42550.64,2.0,6e-05,0.0,0.00607]
[1649484576158,57.72,42550.76,2.0,6e-05,0.0,0.00605]
[1649484581553,57.72,42549.76,2.0,6e-05,0.0,0.00603]
[1649484586588,57.72,42550.22,2.0,6e-05,0.0,0.00604]
[1649484591623,57.72,42549.96,2.0,6e-05,0.0,0.00603]
[1649484596658,57.72,42550.64,2.0,6e-05,0.0,0.00604]
[1649484601693,57.72,42550.91,2.0,6e-05,0.0,0.00605]
[1649484607735,57.72,42551.52,2.0,6e-05,0.0,0.00606]
[1649484612770,57.72,42550.18,2.0,6e-05,0.0,0.00604]
[1649484617805,57.72,42550.09,2.0,6e-05,0.0,0.00603]
[1649484623847,57.72,42551.48,2.0,6e-05,0.0,0.00606]
[1649484630158,57.72,42552.27,2.0,6e-05,0.0,0.00607]
[1649484635933,57.72,42552.92,2.0,6e-05,0.0,0.00605]
[1649484640968,57.72,42553.43,2.0,6e-05,0.0,0.00606]
[1649484648158,57.72,42553.25,2.0,6e-05,0.0,0.00606]
[1649484654059,57.72,42560.71,2.0,7e-05,0.0,0.00619]
[1649484659094,57.72,42559.75,2.0,7e-05,0.0,0.00617]
[1649484664131,57.72,42560.21,2.0,7e-05,0.0,0.00618]
[1649484669158,57.72,42562.99,2.0,7e-05,0.0,0.00623]
[1649484674199,57.72,42562.63,2.0,7e-05,0.0,0.00623]
[1649484679234,57.72,42561.46,2.0,7e-05,0.0,0.0062]
[1649484684269,57.72,42561.18,2.0,7e-05,0.0,0.0062]
[1649484689304,57.72,42568.35,2.0,7e-05,0.0,0.00633]
[1649484694339,57.72,42572.71,2.0,7e-05,0.0,0.00638]
[1649484700381,57.72,42570.15,2.0,7e-05,0.0,0.00633]
[1649484705416,57.72,42567.94,2.0,7e-05,0.0,0.00629]
[1649484711158,57.72,42567.7,2.0,7e-05,0.0,0.00629]
[1649484716493,57.72,42568.64,2.0,7e-05,0.0,0.0063]
[1649484721529,57.72,42568.59,2.0,7e-05,0.0,0.0063]
[1649484726567,57.72,42568.99,2.0,7e-05,0.0,0.00631]
[1649484731598,57.72,42569.83,2.0,7e-05,0.0,0.00632]
[1649484736634,57.72,42570.45,2.0,7e-05,0.0,0.00634]
[1649484741668,57.72,42570.13,2.0,7e-05,0.0,0.00633]
[1649484746705,57.72,42570.09,2.0,7e-05,0.0,0.00633]
[1649484751740,57.72,42573.76,2.0,7e-05,0.0,0.00636]
[1649484756773,57.72,42574.33,2.0,7e-05,0.0,0.00637]
[1649484761808,57.72,42574.46,2.0,7e-05,0.0,0.00638]
[1649484766844,57.72,42573.62,2.0,7e-05,0.0,0.00636]
[1649484771878,57.72,42573.91,2.0,7e-05,0.0,0.00637]
[1649484776914,57.72,42571.26,2.0,7e-05,0.0,0.00632]
[1649484781949,57.72,42570.8,2.0,7e-05,0.0,0.00631]
[1649484786985,57.72,42571.02,2.0,7e-05,0.0,0.00631]
[1649484792157,57.72,42568.64,2.0,7e-05,0.0,0.00627]
[1649484798067,57.72,42568.53,2.0,7e-05,0.0,0.00627]
[1649484803101,57.72,42558.7,2.0,6e-05,0.0,0.00609]
[1649484808136,57.72,42560.28,2.0,7e-05,0.0,0.00612]
[1649484813158,57.72,42554.91,2.0,6e-05,0.0,0.006]
[1649484818206,57.72,42555.51,2.0,6e-05,0.0,0.00601]
[1649484823243,57.72,42551.54,2.0,6e-05,0.0,0.00594]
[1649484828276,57.72,42547.13,2.0,6e-05,0.0,0.00586]
[1649484833311,57.72,42535.85,2.0,6e-05,0.0,0.00567]
[1649484838346,57.72,42530.48,2.0,6e-05,0.0,0.00558]
[1649484843382,57.72,42532.49,2.0,6e-05,0.0,0.00562]
[1649484848416,57.72,42524.01,2.0,6e-05,0.0,0.00548]
[1649484853451,57.72,42528.04,2.0,6e-05,0.0,0.00554]
[1649484858486,57.72,42512.05,2.0,6e-05,0.0,0.00529]
[1649484863521,57.72,42502.29,2.0,5e-05,0.0,0.00514]
[1649484868556,57.72,42503.47,2.0,5e-05,0.0,0.00516]
[1649484873591,57.72,42490.93,2.0,5e-05,0.0,0.00495]
[1649484878626,57.72,42501.03,2.0,5e-05,0.0,0.0051]
[1649484883661,57.72,42488.61,2.0,5e-05,0.0,0.00491]
[1649484888696,57.72,42491.15,2.0,5e-05,0.0,0.00495]
[1649484893731,57.72,42485.63,2.0,5e-05,0.0,0.00487]
[1649484900158,57.72,42484.21,2.0,5e-05,0.0,0.00485]
[1649484905815,57.72,42484.76,2.0,5e-05,0.0,0.00486]
[1649484910851,57.72,42494.16,2.0,5e-05,0.0,0.005]
[1649484915885,57.72,42494.15,2.0,5e-05,0.0,0.005]
[1649484920920,57.72,42493.36,2.0,5e-05,0.0,0.00498]
[1649484925955,57.72,42494.59,2.0,5e-05,0.0,0.005]
[1649484930992,57.72,42500.41,2.0,5e-05,0.0,0.00509]
[1649484936025,57.72,42500.56,2.0,5e-05,0.0,0.00506]
[1649484941061,57.72,42499.38,2.0,5e-05,0.0,0.00505]
[1649484946095,57.72,42499.31,2.0,5e-05,0.0,0.00505]
[1649484951131,57.72,42498.78,2.0,5e-05,0.0,0.00504]
[1649484956165,57.72,42499.19,2.0,5e-05,0.0,0.00504]
[1649484961203,57.72,42498.67,2.0,5e-05,0.0,0.00504]
[1649484966242,57.72,42499.68,2.0,5e-05,0.0,0.00505]
[1649484971277,57.72,42498.2,2.0,5e-05,0.0,0.00503]
[1649484976312,57.72,42498.55,2.0,5e-05,0.0,0.00503]
[1649484981347,57.72,42497.33,2.0,5e-05,0.0,0.00502]
[1649484986382,57.72,42494.53,2.0,5e-05,0.0,0.00497]
[1649484991417,57.72,42494.39,2.0,5e-05,0.0,0.00495]
[1649484996453,57.72,42494.96,2.0,5e-05,0.0,0.00495]
[1649485001487,57.72,42489.84,2.0,5e-05,0.0,0.00488]
[1649485007530,57.72,42490.75,2.0,5e-05,0.0,0.00489]
[1649485013571,57.72,42489.22,2.0,5e-05,0.0,0.00487]
[1649485018607,57.72,42490.96,2.0,5e-05,0.0,0.0049]
[1649485023641,57.72,42490.32,2.0,5e-05,0.0,0.00489]
[1649485029158,57.72,42491.68,2.0,5e-05,0.0,0.00491]
[1649485034718,57.72,42499.14,2.0,5e-05,0.0,0.00502]
[1649485040760,57.72,42500.01,2.0,5e-05,0.0,0.00503]
[1649485045796,57.72,42499.49,2.0,5e-05,0.0,0.00502]
[1649485050830,57.72,42499.6,2.0,5e-05,0.0,0.00502]
[1649485056158,57.72,42498.05,2.0,5e-05,0.0,0.00497]
[1649485061907,57.72,42498.5,2.0,5e-05,0.0,0.00498]
[1649485066943,57.72,42491.95,2.0,5e-05,0.0,0.00489]
[1649485071978,57.72,42489.61,2.0,5e-05,0.0,0.00485]
[1649485077013,57.72,42490.86,2.0,5e-05,0.0,0.00487]
[1649485082047,57.72,42490.78,2.0,5e-05,0.0,0.00487]
[1649485087082,57.72,42490.56,2.0,5e-05,0.0,0.00487]
[1649485092117,57.72,42489.53,2.0,5e-05,0.0,0.00485]
[1649485097152,57.72,42488.93,2.0,5e-05,0.0,0.00484]
[1649485102187,57.72,42488.32,2.0,5e-05,0.0,0.00483]
[1649485107222,57.72,42488.15,2.0,5e-05,0.0,0.00483]
[1649485112258,57.72,42484.46,2.0,5e-05,0.0,0.00475]
[1649485117293,57.72,42484.29,2.0,5e-05,0.0,0.00475]
[1649485122329,57.72,42484.8,2.0,5e-05,0.0,0.00476]
[1649485127362,57.72,42480.3,2.0,5e-05,0.0,0.0047]
[1649485132406,57.72,42477.48,2.0,5e-05,0.0,0.00466]
[1649485137440,57.72,42473.6,2.0,5e-05,0.0,0.0046]
[1649485142475,57.72,42472.28,2.0,5e-05,0.0,0.00459]
[1649485148517,57.72,42475.98,2.0,5e-05,0.0,0.00464]
[1649485154559,57.72,42473.54,2.0,5e-05,0.0,0.0046]
[1649485159598,57.72,42474.65,2.0,5e-05,0.0,0.00462]
[1649485164631,57.72,42474.41,2.0,5e-05,0.0,0.00461]
[1649485169664,57.72,42473.75,2.0,5e-05,0.0,0.00461]
[1649485175706,57.72,42474.34,2.0,5e-05,0.0,0.00459]
[1649485180742,57.72,42474.47,2.0,5e-05,0.0,0.00459]
[1649485186783,57.72,42475.84,2.0,5e-05,0.0,0.00461]
[1649485191818,57.72,42474.75,2.0,5e-05,0.0,0.00459]
[1649485196853,57.72,42475.84,2.0,5e-05,0.0,0.00461]
[1649485201888,57.72,42474.41,2.0,5e-05,0.0,0.00459]
[1649485206923,57.72,42473.94,2.0,5e-05,0.0,0.00458]
[1649485211958,57.72,42475.67,2.0,5e-05,0.0,0.00461]
[1649485218000,57.72,42474.79,2.0,5e-05,0.0,0.0046]
[1649485223035,57.72,42475.05,2.0,5e-05,0.0,0.0046]
[1649485228070,57.72,42475.12,2.0,5e-05,0.0,0.0046]
[1649485233105,57.72,42479.36,2.0,5e-05,0.0,0.00463]
[1649485238140,57.72,42479.18,2.0,5e-05,0.0,0.00463]
[1649485243177,57.72,42478.77,2.0,5e-05,0.0,0.00463]
[1649485249217,57.72,42478.78,2.0,5e-05,0.0,0.00463]
[1649485254253,57.72,42477.22,2.0,5e-05,0.0,0.0046]
[1649485260158,57.72,42477.56,2.0,5e-05,0.0,0.00461]
[1649485265331,57.72,42477.76,2.0,5e-05,0.0,0.00461]
[1649485270365,57.72,42481.15,2.0,5e-05,0.0,0.00466]
[1649485275401,57.72,42486.02,2.0,5e-05,0.0,0.00473]
[1649485280436,57.72,42487.14,2.0,5e-05,0.0,0.00474]
[1649485285470,57.72,42487.81,2.0,5e-05,0.0,0.00475]
[1649485290505,57.72,42492.58,2.0,5e-05,0.0,0.00482]
[1649485295540,57.72,42491.21,2.0,5e-05,0.0,0.00477]
[1649485300575,57.72,42491.23,2.0,5e-05,0.0,0.00477]
[1649485305610,57.72,42491.44,2.0,5e-05,0.0,0.00478]
[1649485310645,57.72,42490.71,2.0,5e-05,0.0,0.00477]
[1649485315682,57.72,42478.69,2.0,5e-05,0.0,0.0046]
[1649485320718,57.72,42478.36,2.0,5e-05,0.0,0.0046]
[1649485325751,57.72,42477.44,2.0,5e-05,0.0,0.00458]
[1649485330785,57.72,42476.8,2.0,5e-05,0.0,0.00457]
[1649485336831,57.72,42476.17,2.0,5e-05,0.0,0.00457]
[1649485341862,57.72,42483.18,2.0,5e-05,0.0,0.00466]
[1649485346897,57.72,42488.62,2.0,5e-05,0.0,0.00474]
[1649485351932,57.72,42480.95,2.0,5e-05,0.0,0.00461]
[1649485359158,57.72,42479.4,2.0,5e-05,0.0,0.00458]
[1649485365023,57.72,42479.6,2.0,5e-05,0.0,0.00459]
[1649485370059,57.72,42480.23,2.0,5e-05,0.0,0.0046]
[1649485375093,57.72,42466.04,2.0,5e-05,0.0,0.00441]
[1649485380128,57.72,42467.7,2.0,5e-05,0.0,0.00443]
[1649485385164,57.72,42468.35,2.0,5e-05,0.0,0.00444]
[1649485390198,57.72,42468.05,2.0,5e-05,0.0,0.00443]
[1649485395234,57.72,42468.27,2.0,5e-05,0.0,0.00444]
[1649485400268,57.72,42468.0,2.0,5e-05,0.0,0.00443]
[1649485405303,57.72,42467.84,2.0,5e-05,0.0,0.00443]
[1649485410338,57.72,42468.75,2.0,5e-05,0.0,0.00444]
[1649485415373,57.72,42474.84,2.0,5e-05,0.0,0.0045]
[1649485420408,57.72,42482.49,2.0,5e-05,0.0,0.0046]
[1649485425446,57.72,42483.2,2.0,5e-05,0.0,0.00461]
[1649485430479,57.72,42481.97,2.0,5e-05,0.0,0.0046]
[1649485435513,57.72,42482.95,2.0,5e-05,0.0,0.00461]
[1649485440550,57.72,42484.52,2.0,5e-05,0.0,0.00463]
[1649485445584,57.72,42490.47,2.0,5e-05,0.0,0.00471]
[1649485450618,57.72,42497.17,2.0,5e-05,0.0,0.00481]
[1649485456660,57.72,42496.58,2.0,5e-05,0.0,0.0048]
[1649485461695,57.72,42497.65,2.0,5e-05,0.0,0.00481]
[1649485466730,57.72,42496.91,2.0,5e-05,0.0,0.0048]
[1649485471769,57.72,42496.9,2.0,5e-05,0.0,0.00478]
[1649485476806,57.72,42496.85,2.0,5e-05,0.0,0.00478]
[1649485481844,57.72,42486.35,2.0,5e-05,0.0,0.00463]
[1649485486875,57.72,42485.86,2.0,5e-05,0.0,0.00462]
[1649485491910,57.72,42486.28,2.0,5e-05,0.0,0.00463]
[1649485496945,57.72,42484.11,2.0,5e-05,0.0,0.0046]
[1649485501981,57.72,42484.54,2.0,5e-05,0.0,0.00461]
[1649485507015,57.72,42484.17,2.0,5e-05,0.0,0.0046]
[1649485512050,57.72,42484.36,2.0,5e-05,0.0,0.0046]
[1649485517087,57.72,42484.49,2.0,5e-05,0.0,0.00461]
[1649485522120,57.72,42485.18,2.0,5e-05,0.0,0.00461]
[1649485527155,57.72,42484.87,2.0,5e-05,0.0,0.00461]
[1649485532190,57.72,42484.88,2.0,5e-05,0.0,0.00459]
[1649485537225,57.72,42485.1,2.0,5e-05,0.0,0.00459]
[1649485542260,57.72,42484.97,2.0,5e-05,0.0,0.00459]
[1649485547295,57.72,42484.81,2.0,5e-05,0.0,0.00459]
[1649485552330,57.72,42484.55,2.0,5e-05,0.0,0.00458]
[1649485557373,57.72,42485.39,2.0,5e-05,0.0,0.00459]
[1649485562400,57.72,42492.36,2.0,5e-05,0.0,0.00469]
[1649485567435,57.72,42491.73,2.0,5e-05,0.0,0.00468]
[1649485573478,57.72,42492.3,2.0,5e-05,0.0,0.00469]
[1649485578514,57.72,42491.43,2.0,5e-05,0.0,0.00468]
[1649485583548,57.72,42491.46,2.0,5e-05,0.0,0.00468]
[1649485588584,57.72,42492.12,2.0,5e-05,0.0,0.00469]
[1649485593619,57.72,42492.26,2.0,5e-05,0.0,0.00466]
[1649485599158,57.72,42492.5,2.0,5e-05,0.0,0.00467]
[1649485604694,57.72,42493.15,2.0,5e-05,0.0,0.00468]
[1649485609732,57.72,42493.16,2.0,5e-05,0.0,0.00468]
[1649485614767,57.72,42493.04,2.0,5e-05,0.0,0.00467]
[1649485619803,57.72,42492.49,2.0,5e-05,0.0,0.00467]
[1649485624836,57.72,42492.62,2.0,5e-05,0.0,0.00467]
[1649485629871,57.72,42492.66,2.0,5e-05,0.0,0.00467]
[1649485634906,57.72,42491.8,2.0,5e-05,0.0,0.00466]
[1649485639941,57.72,42490.87,2.0,5e-05,0.0,0.00464]
[1649485644982,57.72,42490.81,2.0,5e-05,0.0,0.00464]
[1649485650013,57.72,42491.35,2.0,5e-05,0.0,0.00465]
[1649485655049,57.72,42490.36,2.0,5e-05,0.0,0.00461]
[1649485660084,57.72,42486.7,2.0,5e-05,0.0,0.00456]
[1649485665158,57.72,42486.16,2.0,5e-05,0.0,0.00456]
[1649485671158,57.72,42486.46,2.0,5e-05,0.0,0.00456]
[1649485676195,57.72,42488.22,2.0,5e-05,0.0,0.00458]
[1649485681230,57.72,42488.68,2.0,5e-05,0.0,0.00459]
[1649485686265,57.72,42488.76,2.0,5e-05,0.0,0.00459]
[1649485691300,57.72,42488.79,2.0,5e-05,0.0,0.00459]
[1649485696337,57.72,42488.83,2.0,5e-05,0.0,0.00459]
[1649485702380,57.72,42488.13,2.0,5e-05,0.0,0.00458]
[1649485707413,57.72,42487.29,2.0,5e-05,0.0,0.00457]
[1649485712447,57.72,42487.36,2.0,5e-05,0.0,0.00455]
[1649485717482,57.72,42486.78,2.0,5e-05,0.0,0.00454]
[1649485722518,57.72,42487.21,2.0,5e-05,0.0,0.00454]
[1649485727552,57.72,42487.02,2.0,5e-05,0.0,0.00454]
[1649485732590,57.72,42492.07,2.0,5e-05,0.0,0.00461]
[1649485738629,57.72,42492.0,2.0,5e-05,0.0,0.00461]
[1649485743665,57.72,42491.8,2.0,5e-05,0.0,0.00461]
[1649485748699,57.72,42491.89,2.0,5e-05,0.0,0.00461]
[1649485753734,57.72,42492.08,2.0,5e-05,0.0,0.00461]
[1649485758769,57.72,42492.55,2.0,5e-05,0.0,0.00462]
[1649485763804,57.72,42492.68,2.0,5e-05,0.0,0.00462]
[1649485769846,57.72,42493.33,2.0,5e-05,0.0,0.00463]
[1649485775888,57.72,42493.26,2.0,5e-05,0.0,0.0046]
[1649485781933,57.72,42493.08,2.0,5e-05,0.0,0.0046]
[1649485786965,57.72,42492.9,2.0,5e-05,0.0,0.0046]
[1649485792000,57.72,42492.89,2.0,5e-05,0.0,0.0046]
[1649485797037,57.72,42492.88,2.0,5e-05,0.0,0.0046]
[1649485802075,57.72,42492.83,2.0,5e-05,0.0,0.0046]
[1649485809120,57.72,42492.96,2.0,5e-05,0.0,0.0046]
[1649485814155,57.72,42492.15,2.0,5e-05,0.0,0.00459]
[1649485819191,57.72,42492.24,2.0,5e-05,0.0,0.00459]
[1649485825231,57.72,42492.4,2.0,5e-05,0.0,0.00459]
[1649485830266,57.72,42490.08,2.0,5e-05,0.0,0.00456]
[1649485836158,57.72,42489.16,2.0,5e-05,0.0,0.00452]
[1649485842157,57.72,42489.45,2.0,5e-05,0.0,0.00453]
[1649485847385,57.72,42489.31,2.0,5e-05,0.0,0.00452]
[1649485852421,57.72,42489.42,2.0,5e-05,0.0,0.00453]
[1649485857455,57.72,42489.25,2.0,5e-05,0.0,0.00452]
[1649485862491,57.72,42489.29,2.0,5e-05,0.0,0.00452]
[1649485867525,57.72,42489.36,2.0,5e-05,0.0,0.00453]
[1649485872560,57.72,42489.97,2.0,5e-05,0.0,0.00453]
[1649485877595,57.72,42489.85,2.0,5e-05,0.0,0.00453]
[1649485883637,57.72,42489.55,2.0,5e-05,0.0,0.00453]
[1649485888672,57.72,42489.28,2.0,5e-05,0.0,0.00452]
[1649485894714,57.72,42490.54,2.0,5e-05,0.0,0.00452]
[1649485899749,57.72,42490.62,2.0,5e-05,0.0,0.00452]
[1649485905158,57.72,42490.78,2.0,5e-05,0.0,0.00452]
[1649485910826,57.72,42491.34,2.0,5e-05,0.0,0.00453]
[1649485915863,57.72,42490.93,2.0,5e-05,0.0,0.00452]
[1649485920896,57.72,42490.33,2.0,5e-05,0.0,0.00451]
[1649485925931,57.72,42490.08,2.0,5e-05,0.0,0.00451]
[1649485930967,57.72,42489.89,2.0,5e-05,0.0,0.00451]
[1649485936002,57.72,42489.91,2.0,5e-05,0.0,0.00451]
[1649485941038,57.72,42489.88,2.0,5e-05,0.0,0.00451]
[1649485947078,57.72,42490.02,2.0,5e-05,0.0,0.00451]
[1649485952113,57.72,42490.07,2.0,5e-05,0.0,0.00449]
[1649485957148,57.72,42489.68,2.0,5e-05,0.0,0.00448]
[1649485962157,57.72,42490.23,2.0,5e-05,0.0,0.00449]
[1649485967219,57.72,42490.13,2.0,5e-05,0.0,0.00449]
[1649485972253,57.72,42490.14,2.0,5e-05,0.0,0.00449]
[1649485977290,57.72,42490.74,2.0,5e-05,0.0,0.0045]
[1649485982323,57.72,42490.32,2.0,5e-05,0.0,0.00449]
[1649485989158,57.72,42490.29,2.0,5e-05,0.0,0.00449]
[1649485995158,57.72,42490.44,2.0,5e-05,0.0,0.00449]
[1649486000449,57.72,42490.77,2.0,5e-05,0.0,0.0045]
[1649486005484,57.72,42490.5,2.0,5e-05,0.0,0.00449]
[1649486011526,57.72,42483.32,2.0,5e-05,0.0,0.00437]
[1649486016561,57.72,42483.53,2.0,5e-05,0.0,0.00438]
[1649486022157,57.72,42483.63,2.0,5e-05,0.0,0.00438]
[1649486027639,57.72,42485.93,2.0,5e-05,0.0,0.00441]
[1649486032673,57.72,42481.51,2.0,5e-05,0.0,0.00435]
[1649486037708,57.72,42481.48,2.0,5e-05,0.0,0.00435]
[1649486042743,57.72,42482.27,2.0,5e-05,0.0,0.00436]
[1649486047779,57.72,42481.62,2.0,5e-05,0.0,0.00435]
[1649486052813,57.72,42481.91,2.0,5e-05,0.0,0.00436]
[1649486057849,57.72,42481.6,2.0,5e-05,0.0,0.00435]
[1649486062883,57.72,42481.5,2.0,5e-05,0.0,0.00435]
[1649486067918,57.72,42484.89,2.0,5e-05,0.0,0.00439]
[1649486072953,57.72,42484.76,2.0,5e-05,0.0,0.00437]
[1649486079158,57.72,42483.45,2.0,5e-05,0.0,0.00435]
[1649486085158,57.72,42483.15,2.0,5e-05,0.0,0.00435]
[1649486091080,57.72,42484.26,2.0,5e-05,0.0,0.00436]
[1649486096114,57.72,42483.85,2.0,5e-05,0.0,0.00436]
[1649486101151,57.72,42483.59,2.0,5e-05,0.0,0.00435]
[1649486106158,57.72,42483.8,2.0,5e-05,0.0,0.00436]
[1649486111219,57.72,42491.0,2.0,5e-05,0.0,0.00445]
[1649486116254,57.72,42502.29,2.0,5e-05,0.0,0.0046]
[1649486121289,57.72,42502.0,2.0,5e-05,0.0,0.0046]
[1649486126331,57.72,42508.16,2.0,5e-05,0.0,0.00468]
[1649486131360,57.72,42510.66,2.0,5e-05,0.0,0.00469]
[1649486136395,57.72,42514.72,2.0,5e-05,0.0,0.00475]
[1649486141430,57.72,42514.33,2.0,5e-05,0.0,0.00475]
[1649486146464,57.72,42514.59,2.0,5e-05,0.0,0.00475]
[1649486151505,57.72,42514.83,2.0,5e-05,0.0,0.00475]
[1649486156540,57.72,42514.34,2.0,5e-05,0.0,0.00475]
[1649486163158,57.72,42514.29,2.0,5e-05,0.0,0.00474]
[1649486168625,57.72,42515.58,2.0,5e-05,0.0,0.00476]
[1649486173662,57.72,42509.48,2.0,5e-05,0.0,0.00468]
[1649486178695,57.72,42501.68,2.0,5e-05,0.0,0.00457]
[1649486183730,57.72,42495.49,2.0,5e-05,0.0,0.00449]
[1649486188765,57.72,42495.12,2.0,5e-05,0.0,0.00448]
[1649486193801,57.72,42495.6,2.0,5e-05,0.0,0.00446]
[1649486198835,57.72,42493.49,2.0,5e-05,0.0,0.00444]
[1649486203870,57.72,42490.95,2.0,5e-05,0.0,0.0044]
[1649486208905,57.72,42491.22,2.0,5e-05,0.0,0.00441]
[1649486213940,57.72,42490.56,2.0,5e-05,0.0,0.0044]
[1649486218975,57.72,42490.79,2.0,5e-05,0.0,0.0044]
[1649486224010,57.72,42487.27,2.0,5e-05,0.0,0.00435]
[1649486229045,57.72,42482.98,2.0,5e-05,0.0,0.0043]
[1649486234080,57.72,42483.26,2.0,5e-05,0.0,0.0043]
[1649486239115,57.72,42483.9,2.0,5e-05,0.0,0.00431]
[1649486244150,57.72,42484.93,2.0,5e-05,0.0,0.00432]
[1649486249186,57.72,42482.83,2.0,5e-05,0.0,0.0043]
[1649486254220,57.72,42484.94,2.0,5e-05,0.0,0.0043]
[1649486259257,57.72,42482.01,2.0,4e-05,0.0,0.00426]
[1649486264290,57.72,42482.21,2.0,5e-05,0.0,0.00427]
[1649486269325,57.72,42480.42,2.0,4e-05,0.0,0.00424]
[1649486274363,57.72,42481.3,2.0,4e-05,0.0,0.00425]
[1649486279395,57.72,42477.39,2.0,4e-05,0.0,0.00421]
[1649486284430,57.72,42476.89,2.0,4e-05,0.0,0.0042]
[1649486289465,57.72,42477.43,2.0,4e-05,0.0,0.00421]
[1649486294500,57.72,42477.12,2.0,4e-05,0.0,0.0042]
[1649486299535,57.72,42476.74,2.0,4e-05,0.0,0.0042]
[1649486304570,57.72,42476.12,2.0,4e-05,0.0,0.00419]
[1649486310158,57.72,42476.37,2.0,4e-05,0.0,0.00419]
[1649486315647,57.72,42476.29,2.0,4e-05,0.0,0.00417]
[1649486322157,57.72,42475.02,2.0,4e-05,0.0,0.00415]
[1649486327734,57.72,42475.58,2.0,4e-05,0.0,0.00416]
[1649486332769,57.72,42459.85,2.0,4e-05,0.0,0.00397]
[1649486337804,57.72,42458.16,2.0,4e-05,0.0,0.00395]
[1649486342842,57.72,42458.3,2.0,4e-05,0.0,0.00395]
[1649486347874,57.72,42455.42,2.0,4e-05,0.0,0.00392]
[1649486352909,57.72,42438.24,2.0,4e-05,0.0,0.00372]
[1649486357944,57.72,42429.24,2.0,4e-05,0.0,0.00362]
[1649486362979,57.72,42422.68,2.0,4e-05,0.0,0.00355]
[1649486368015,57.72,42429.15,2.0,4e-05,0.0,0.00362]
[1649486373158,57.72,42428.54,2.0,4e-05,0.0,0.00359]
[1649486379091,57.72,42428.7,2.0,4e-05,0.0,0.00359]
[1649486384126,57.72,42427.53,2.0,4e-05,0.0,0.00358]
[1649486389161,57.72,42427.2,2.0,4e-05,0.0,0.00358]
[1649486394196,57.72,42427.41,2.0,4e-05,0.0,0.00358]
[1649486399231,57.72,42427.77,2.0,4e-05,0.0,0.00358]
[1649486404267,57.72,42428.45,2.0,4e-05,0.0,0.00359]
[1649486409301,57.72,42428.73,2.0,4e-05,0.0,0.00359]
[1649486414336,57.72,42435.57,2.0,4e-05,0.0,0.00367]
[1649486419371,57.72,42440.32,2.0,4e-05,0.0,0.00372]
[1649486424406,57.72,42440.77,2.0,4e-05,0.0,0.00373]
[1649486429441,57.72,42440.66,2.0,4e-05,0.0,0.00372]
[1649486434476,57.72,42445.09,2.0,4e-05,0.0,0.00375]
[1649486439511,57.72,42446.67,2.0,4e-05,0.0,0.00377]
[1649486444546,57.72,42444.43,2.0,4e-05,0.0,0.00375]
[1649486449581,57.72,42436.79,2.0,4e-05,0.0,0.00366]
[1649486454616,57.72,42433.28,2.0,4e-05,0.0,0.00362]
[1649486459651,57.72,42432.98,2.0,4e-05,0.0,0.00362]
[1649486464686,57.72,42432.62,2.0,4e-05,0.0,0.00362]
[1649486469721,57.72,42446.86,2.0,4e-05,0.0,0.00377]
[1649486474756,57.72,42447.32,2.0,4e-05,0.0,0.00378]
[1649486479792,57.72,42443.22,2.0,4e-05,0.0,0.00373]
[1649486484826,57.72,42444.51,2.0,4e-05,0.0,0.00375]
[1649486489863,57.72,42443.97,2.0,4e-05,0.0,0.00374]
[1649486494896,57.72,42444.92,2.0,4e-05,0.0,0.00373]
[1649486499931,57.72,42443.9,2.0,4e-05,0.0,0.00372]
[1649486504966,57.72,42438.91,2.0,4e-05,0.0,0.00366]
[1649486510001,57.72,42443.44,2.0,4e-05,0.0,0.00371]
[1649486515036,57.72,42442.2,2.0,4e-05,0.0,0.0037]
[1649486520071,57.72,42432.26,2.0,4e-05,0.0,0.00359]
[1649486526113,57.72,42432.59,2.0,4e-05,0.0,0.00359]
[1649486532155,57.72,42433.17,2.0,4e-05,0.0,0.0036]
[1649486537191,57.72,42433.87,2.0,4e-05,0.0,0.00361]
[1649486542226,57.72,42434.44,2.0,4e-05,0.0,0.00361]
[1649486547261,57.72,42434.22,2.0,4e-05,0.0,0.00361]
[1649486552297,57.72,42447.32,2.0,4e-05,0.0,0.00374]
[1649486557331,57.72,42448.12,2.0,4e-05,0.0,0.00375]
[1649486562366,57.72,42447.23,2.0,4e-05,0.0,0.00374]
[1649486567401,57.72,42445.35,2.0,4e-05,0.0,0.00372]
[1649486573443,57.72,42447.09,2.0,4e-05,0.0,0.00374]
[1649486578479,57.72,42447.91,2.0,4e-05,0.0,0.00374]
[1649486583513,57.72,42444.15,2.0,4e-05,0.0,0.0037]
[1649486589158,57.72,42444.07,2.0,4e-05,0.0,0.0037]
[1649486594590,57.72,42446.1,2.0,4e-05,0.0,0.00372]
[1649486601158,57.72,42446.37,2.0,4e-05,0.0,0.00373]
[1649486606674,57.72,42447.14,2.0,4e-05,0.0,0.00374]
[1649486612716,57.72,42447.62,2.0,4e-05,0.0,0.00372]
[1649486617751,57.72,42455.09,2.0,4e-05,0.0,0.00381]
[1649486622790,57.72,42457.12,2.0,4e-05,0.0,0.00383]
[1649486627821,57.72,42464.34,2.0,4e-05,0.0,0.00391]
[1649486632856,57.72,42471.02,2.0,4e-05,0.0,0.00399]
[1649486637891,57.72,42477.62,2.0,4e-05,0.0,0.00407]
[1649486642926,57.72,42475.47,2.0,4e-05,0.0,0.00405]
[1649486647962,57.72,42470.46,2.0,4e-05,0.0,0.00399]
[1649486652996,57.72,42468.04,2.0,4e-05,0.0,0.00396]
[1649486658038,57.72,42465.97,2.0,4e-05,0.0,0.00393]
[1649486663073,57.72,42464.58,2.0,4e-05,0.0,0.00392]
[1649486669115,57.72,42465.76,2.0,4e-05,0.0,0.00393]
[1649486674151,57.72,42466.07,2.0,4e-05,0.0,0.00391]
[1649486679158,57.72,42466.42,2.0,4e-05,0.0,0.00392]
[1649486684225,57.72,42467.04,2.0,4e-05,0.0,0.00392]
[1649486689256,57.72,42467.94,2.0,4e-05,0.0,0.00393]
[1649486694290,57.72,42468.45,2.0,4e-05,0.0,0.00394]
[1649486699325,57.72,42467.98,2.0,4e-05,0.0,0.00394]
[1649486704360,57.72,42467.88,2.0,4e-05,0.0,0.00393]
[1649486709396,57.72,42467.67,2.0,4e-05,0.0,0.00393]
[1649486714430,57.72,42467.64,2.0,4e-05,0.0,0.00393]
[1649486719465,57.72,42467.48,2.0,4e-05,0.0,0.00393]
[1649486724500,57.72,42467.32,2.0,4e-05,0.0,0.00393]
[1649486730158,57.72,42467.74,2.0,4e-05,0.0,0.00393]
[1649486735577,57.72,42466.8,2.0,4e-05,0.0,0.0039]
[1649486740612,57.72,42466.96,2.0,4e-05,0.0,0.0039]
[1649486745647,57.72,42467.27,2.0,4e-05,0.0,0.00391]
[1649486750682,57.72,42466.96,2.0,4e-05,0.0,0.0039]
[1649486757158,57.72,42466.95,2.0,4e-05,0.0,0.0039]
[1649486762767,57.72,42466.98,2.0,4e-05,0.0,0.0039]
[1649486767801,57.72,42467.42,2.0,4e-05,0.0,0.00391]
[1649486772839,57.72,42467.87,2.0,4e-05,0.0,0.00391]
[1649486777871,57.72,42466.05,2.0,4e-05,0.0,0.00389]
[1649486782906,57.72,42466.11,2.0,4e-05,0.0,0.00389]
[1649486787943,57.72,42467.16,2.0,4e-05,0.0,0.0039]
[1649486792976,57.72,42480.11,2.0,4e-05,0.0,0.00404]
[1649486798011,57.72,42482.4,2.0,4e-05,0.0,0.00406]
[1649486803046,57.72,42484.79,2.0,4e-05,0.0,0.00409]
[1649486808082,57.72,42483.18,2.0,4e-05,0.0,0.00407]
[1649486813116,57.72,42484.34,2.0,4e-05,0.0,0.00409]
[1649486818151,57.72,42488.56,2.0,4e-05,0.0,0.00414]
[1649486823158,57.72,42493.23,2.0,4e-05,0.0,0.0042]
[1649486828221,57.72,42493.73,2.0,4e-05,0.0,0.00421]
[1649486833256,57.72,42494.85,2.0,4e-05,0.0,0.00422]
[1649486838291,57.72,42494.6,2.0,4e-05,0.0,0.00422]
[1649486843326,57.72,42495.35,2.0,4e-05,0.0,0.00423]
[1649486848361,57.72,42496.41,2.0,4e-05,0.0,0.00424]
[1649486853398,57.72,42496.38,2.0,4e-05,0.0,0.00422]
[1649486858432,57.72,42495.74,2.0,4e-05,0.0,0.00421]
[1649486863466,57.72,42495.23,2.0,4e-05,0.0,0.0042]
[1649486868502,57.72,42496.94,2.0,4e-05,0.0,0.00422]
[1649486873536,57.72,42496.67,2.0,4e-05,0.0,0.00422]
[1649486878572,57.72,42496.88,2.0,4e-05,0.0,0.00422]
[1649486883606,57.72,42497.11,2.0,4e-05,0.0,0.00423]
[1649486888641,57.72,42497.3,2.0,4e-05,0.0,0.00423]
[1649486893676,57.72,42500.95,2.0,5e-05,0.0,0.00427]
[1649486898712,57.72,42500.86,2.0,5e-05,0.0,0.00427]
[1649486903747,57.72,42502.12,2.0,5e-05,0.0,0.00429]
[1649486908781,57.72,42502.15,2.0,5e-05,0.0,0.00429]
[1649486914823,57.72,42502.51,2.0,5e-05,0.0,0.00427]
[1649486922157,57.72,42500.29,2.0,4e-05,0.0,0.00424]
[1649486927914,57.72,42497.83,2.0,4e-05,0.0,0.00421]
[1649486934158,57.72,42493.18,2.0,4e-05,0.0,0.00415]
[1649486940159,57.72,42492.19,2.0,4e-05,0.0,0.00414]
[1649486946040,57.72,42491.8,2.0,4e-05,0.0,0.00414]
[1649486951077,57.72,42492.01,2.0,4e-05,0.0,0.00414]
[1649486956111,57.72,42491.1,2.0,4e-05,0.0,0.00413]
[1649486961147,57.72,42492.54,2.0,4e-05,0.0,0.00415]
[1649486966183,57.72,42490.14,2.0,4e-05,0.0,0.00412]
[1649486971217,57.72,42489.95,2.0,4e-05,0.0,0.00409]
[1649486977259,57.72,42491.11,2.0,4e-05,0.0,0.0041]
[1649486983301,57.72,42490.78,2.0,4e-05,0.0,0.0041]
[1649486988337,57.72,42490.97,2.0,4e-05,0.0,0.0041]
[1649486993376,57.72,42491.26,2.0,4e-05,0.0,0.00411]
[1649486998406,57.72,42491.23,2.0,4e-05,0.0,0.00411]
[1649487003444,57.72,42491.02,2.0,4e-05,0.0,0.0041]
[1649487008476,57.72,42490.86,2.0,4e-05,0.0,0.0041]
[1649487013512,57.72,42491.51,2.0,4e-05,0.0,0.00411]
[1649487018546,57.72,42491.06,2.0,4e-05,0.0,0.0041]
[1649487023581,57.72,42491.4,2.0,4e-05,0.0,0.00411]
[1649487028616,57.72,42491.37,2.0,4e-05,0.0,0.00411]
[1649487033651,57.72,42491.14,2.0,4e-05,0.0,0.00408]
[1649487039158,57.72,42491.27,2.0,4e-05,0.0,0.00408]
[1649487044729,57.72,42491.41,2.0,4e-05,0.0,0.00409]
[1649487049763,57.72,42492.06,2.0,4e-05,0.0,0.00409]
[1649487054801,57.72,42491.27,2.0,4e-05,0.0,0.00408]
[1649487059833,57.72,42491.22,2.0,4e-05,0.0,0.00408]
[1649487064869,57.72,42491.23,2.0,4e-05,0.0,0.00408]
[1649487069904,57.72,42491.16,2.0,4e-05,0.0,0.00408]
[1649487074938,57.72,42491.35,2.0,4e-05,0.0,0.00409]
[1649487079973,57.72,42491.35,2.0,4e-05,0.0,0.00409]
[1649487085008,57.72,42491.59,2.0,4e-05,0.0,0.00409]
[1649487090158,57.72,42491.75,2.0,4e-05,0.0,0.00409]
[1649487096085,57.72,42491.81,2.0,4e-05,0.0,0.00407]
[1649487101120,57.72,42491.73,2.0,4e-05,0.0,0.00407]
[1649487106155,57.72,42491.52,2.0,4e-05,0.0,0.00407]
[1649487111158,57.72,42490.98,2.0,4e-05,0.0,0.00406]
[1649487116226,57.72,42490.92,2.0,4e-05,0.0,0.00406]
[1649487121260,57.72,42491.14,2.0,4e-05,0.0,0.00406]
[1649487129158,57.72,42491.51,2.0,4e-05,0.0,0.00407]
[1649487135158,57.72,42491.18,2.0,4e-05,0.0,0.00406]
[1649487141158,57.72,42491.19,2.0,4e-05,0.0,0.00406]
[1649487146435,57.72,42491.81,2.0,4e-05,0.0,0.00407]
[1649487153158,57.72,42492.12,2.0,4e-05,0.0,0.00405]
[1649487159158,57.72,42492.13,2.0,4e-05,0.0,0.00405]
[1649487164563,57.72,42492.28,2.0,4e-05,0.0,0.00405]
[1649487169598,57.72,42493.26,2.0,4e-05,0.0,0.00406]
[1649487174633,57.72,42493.39,2.0,4e-05,0.0,0.00407]
[1649487179668,57.72,42504.56,2.0,4e-05,0.0,0.0042]
[1649487184703,57.72,42503.96,2.0,4e-05,0.0,0.0042]
[1649487189738,57.72,42497.79,2.0,4e-05,0.0,0.00412]
[1649487194773,57.72,42497.23,2.0,4e-05,0.0,0.00411]
[1649487199809,57.72,42497.04,2.0,4e-05,0.0,0.00411]
[1649487204843,57.72,42498.37,2.0,4e-05,0.0,0.00413]
[1649487209878,57.72,42493.06,2.0,4e-05,0.0,0.00406]
[1649487214913,57.72,42492.78,2.0,4e-05,0.0,0.00404]
[1649487219948,57.72,42493.01,2.0,4e-05,0.0,0.00404]
[1649487225158,57.72,42492.27,2.0,4e-05,0.0,0.00403]
[1649487231025,57.72,42493.36,2.0,4e-05,0.0,0.00404]
[1649487236060,57.72,42491.94,2.0,4e-05,0.0,0.00403]
[1649487241095,57.72,42491.1,2.0,4e-05,0.0,0.00402]
[1649487246130,57.72,42491.12,2.0,4e-05,0.0,0.00402]
[1649487251165,57.72,42488.69,2.0,4e-05,0.0,0.00399]
[1649487257207,57.72,42488.49,2.0,4e-05,0.0,0.00398]
[1649487262242,57.72,42481.07,2.0,4e-05,0.0,0.0039]
[1649487267277,57.72,42480.7,2.0,4e-05,0.0,0.00389]
[1649487273158,57.72,42480.06,2.0,4e-05,0.0,0.00386]
[1649487278358,57.72,42479.15,2.0,4e-05,0.0,0.00385]
[1649487283391,57.72,42479.56,2.0,4e-05,0.0,0.00386]
[1649487288426,57.72,42479.43,2.0,4e-05,0.0,0.00386]
[1649487293461,57.72,42482.56,2.0,4e-05,0.0,0.00389]
[1649487298497,57.72,42483.3,2.0,4e-05,0.0,0.0039]
[1649487303533,57.72,42486.64,2.0,4e-05,0.0,0.00394]
[1649487308566,57.72,42481.97,2.0,4e-05,0.0,0.00389]
[1649487313601,57.72,42475.7,2.0,4e-05,0.0,0.00381]
[1649487318636,57.72,42471.18,2.0,4e-05,0.0,0.00376]
[1649487323671,57.72,42471.26,2.0,4e-05,0.0,0.00376]
[1649487328710,57.72,42470.4,2.0,4e-05,0.0,0.00375]
[1649487333747,57.72,42471.46,2.0,4e-05,0.0,0.00374]
[1649487338782,57.72,42472.36,2.0,4e-05,0.0,0.00375]
[1649487343817,57.72,42472.35,2.0,4e-05,0.0,0.00375]
[1649487348852,57.72,42472.0,2.0,4e-05,0.0,0.00375]
[1649487353890,57.72,42472.16,2.0,4e-05,0.0,0.00375]
[1649487358922,57.72,42471.79,2.0,4e-05,0.0,0.00375]
[1649487363959,57.72,42471.86,2.0,4e-05,0.0,0.00375]
[1649487368992,57.72,42472.06,2.0,4e-05,0.0,0.00375]
[1649487374027,57.72,42471.35,2.0,4e-05,0.0,0.00374]
[1649487379062,57.72,42471.64,2.0,4e-05,0.0,0.00374]
[1649487384158,57.72,42471.5,2.0,4e-05,0.0,0.00374]
[1649487390139,57.72,42472.12,2.0,4e-05,0.0,0.00375]
[1649487395174,57.72,42472.24,2.0,4e-05,0.0,0.00373]
[1649487400210,57.72,42471.07,2.0,4e-05,0.0,0.00372]
[1649487405244,57.72,42469.89,2.0,4e-05,0.0,0.0037]
[1649487410279,57.72,42469.73,2.0,4e-05,0.0,0.0037]
[1649487416322,57.72,42469.83,2.0,4e-05,0.0,0.0037]
[1649487421356,57.72,42470.31,2.0,4e-05,0.0,0.00371]
[1649487426394,57.72,42470.49,2.0,4e-05,0.0,0.00371]
[1649487431426,57.72,42469.77,2.0,4e-05,0.0,0.0037]
[1649487437471,57.72,42469.44,2.0,4e-05,0.0,0.0037]
[1649487442503,57.72,42469.64,2.0,4e-05,0.0,0.0037]
[1649487447538,57.72,42469.16,2.0,4e-05,0.0,0.0037]
[1649487452573,57.72,42469.12,2.0,4e-05,0.0,0.00367]
[1649487457608,57.72,42469.0,2.0,4e-05,0.0,0.00367]
[1649487462645,57.72,42468.3,2.0,4e-05,0.0,0.00367]
[1649487467678,57.72,42469.12,2.0,4e-05,0.0,0.00367]
[1649487472713,57.72,42470.4,2.0,4e-05,0.0,0.00369]
[1649487477749,57.72,42468.63,2.0,4e-05,0.0,0.00367]
[1649487482783,57.72,42469.33,2.0,4e-05,0.0,0.00368]
[1649487487819,57.72,42469.83,2.0,4e-05,0.0,0.00368]
[1649487492855,57.72,42469.05,2.0,4e-05,0.0,0.00367]
[1649487498158,57.72,42469.25,2.0,4e-05,0.0,0.00368]
[1649487503939,57.72,42468.91,2.0,4e-05,0.0,0.00367]
[1649487508975,57.72,42469.38,2.0,4e-05,0.0,0.00368]
[1649487514009,57.72,42470.86,2.0,4e-05,0.0,0.00367]
[1649487519045,57.72,42471.91,2.0,4e-05,0.0,0.00369]
[1649487524079,57.72,42472.08,2.0,4e-05,0.0,0.00369]
[1649487529114,57.72,42479.83,2.0,4e-05,0.0,0.00378]
[1649487534149,57.72,42479.43,2.0,4e-05,0.0,0.00377]
[1649487539184,57.72,42479.22,2.0,4e-05,0.0,0.00377]
[1649487544220,57.72,42478.86,2.0,4e-05,0.0,0.00376]
[1649487549259,57.72,42473.5,2.0,4e-05,0.0,0.0037]
[1649487555158,57.72,42473.03,2.0,4e-05,0.0,0.0037]
[1649487560331,57.72,42469.38,2.0,4e-05,0.0,0.00366]
[1649487566373,57.72,42468.78,2.0,4e-05,0.0,0.00365]
[1649487571408,57.72,42468.82,2.0,4e-05,0.0,0.00363]
[1649487576443,57.72,42468.44,2.0,4e-05,0.0,0.00363]
[1649487581478,57.72,42469.02,2.0,4e-05,0.0,0.00363]
[1649487586514,57.72,42468.71,2.0,4e-05,0.0,0.00363]
[1649487591548,57.72,42469.25,2.0,4e-05,0.0,0.00364]
[1649487596583,57.72,42457.72,2.0,4e-05,0.0,0.00351]
[1649487601622,57.72,42450.21,2.0,4e-05,0.0,0.00343]
[1649487606653,57.72,42449.31,2.0,4e-05,0.0,0.00342]
[1649487611689,57.72,42449.44,2.0,4e-05,0.0,0.00342]
[1649487616723,57.72,42454.88,2.0,4e-05,0.0,0.00348]
[1649487621758,57.72,42458.54,2.0,4e-05,0.0,0.00352]
[1649487626793,57.72,42459.82,2.0,4e-05,0.0,0.00353]
[1649487631828,57.72,42459.0,2.0,4e-05,0.0,0.0035]
[1649487636863,57.72,42459.11,2.0,4e-05,0.0,0.00351]
[1649487641899,57.72,42459.13,2.0,4e-05,0.0,0.00351]
[1649487647940,57.72,42459.14,2.0,4e-05,0.0,0.00351]
[1649487652976,57.72,42459.5,2.0,4e-05,0.0,0.00351]
[1649487658010,57.72,42458.62,2.0,4e-05,0.0,0.0035]
[1649487663158,57.72,42457.13,2.0,4e-05,0.0,0.00348]
[1649487669087,57.72,42457.54,2.0,4e-05,0.0,0.00349]
[1649487674123,57.72,42459.56,2.0,4e-05,0.0,0.00351]
[1649487679157,57.72,42458.83,2.0,4e-05,0.0,0.0035]
[1649487684158,57.72,42459.45,2.0,4e-05,0.0,0.00351]
[1649487689227,57.72,42459.97,2.0,4e-05,0.0,0.00351]
[1649487694262,57.72,42459.67,2.0,4e-05,0.0,0.00349]
[1649487699297,57.72,42452.5,2.0,4e-05,0.0,0.00342]
[1649487704332,57.72,42452.48,2.0,4e-05,0.0,0.00342]
[1649487709367,57.72,42453.8,2.0,4e-05,0.0,0.00343]
[1649487714402,57.72,42458.82,2.0,4e-05,0.0,0.00348]
[1649487719437,57.72,42456.92,2.0,4e-05,0.0,0.00346]
[1649487724472,57.72,42456.69,2.0,4e-05,0.0,0.00346]
[1649487729507,57.72,42456.92,2.0,4e-05,0.0,0.00346]
[1649487734542,57.72,42457.42,2.0,4e-05,0.0,0.00347]
[1649487739577,57.72,42464.07,2.0,4e-05,0.0,0.00354]
[1649487744613,57.72,42466.0,2.0,4e-05,0.0,0.00356]
[1649487749647,57.72,42467.84,2.0,4e-05,0.0,0.00358]
[1649487754683,57.72,42468.28,2.0,4e-05,0.0,0.00356]
[1649487759717,57.72,42468.69,2.0,4e-05,0.0,0.00357]
[1649487764753,57.72,42469.45,2.0,4e-05,0.0,0.00358]
[1649487769787,57.72,42475.04,2.0,4e-05,0.0,0.00364]
[1649487774822,57.72,42474.96,2.0,4e-05,0.0,0.00364]
[1649487779857,57.72,42474.57,2.0,4e-05,0.0,0.00363]
[1649487784892,57.72,42473.75,2.0,4e-05,0.0,0.00362]
[1649487789927,57.72,42473.19,2.0,4e-05,0.0,0.00362]
[1649487794962,57.72,42473.42,2.0,4e-05,0.0,0.00362]
[1649487799997,57.72,42471.19,2.0,4e-05,0.0,0.0036]
[1649487805032,57.72,42470.87,2.0,4e-05,0.0,0.00359]
[1649487810067,57.72,42467.23,2.0,4e-05,0.0,0.00355]
[1649487815103,57.72,42466.51,2.0,4e-05,0.0,0.00353]
[1649487820137,57.72,42464.49,2.0,4e-05,0.0,0.0035]
[1649487825158,57.72,42464.28,2.0,4e-05,0.0,0.0035]
[1649487830210,57.72,42465.03,2.0,4e-05,0.0,0.00351]
[1649487835243,57.72,42466.69,2.0,4e-05,0.0,0.00353]
[1649487840279,57.72,42466.88,2.0,4e-05,0.0,0.00353]
[1649487845313,57.72,42467.1,2.0,4e-05,0.0,0.00353]
[1649487850348,57.72,42467.83,2.0,4e-05,0.0,0.00354]
[1649487855383,57.72,42473.15,2.0,4e-05,0.0,0.0036]
[1649487860418,57.72,42474.29,2.0,4e-05,0.0,0.00361]
[1649487865453,57.72,42478.63,2.0,4e-05,0.0,0.00366]
[1649487870488,57.72,42477.99,2.0,4e-05,0.0,0.00365]
[1649487875523,57.72,42473.21,2.0,4e-05,0.0,0.00358]
[1649487880558,57.72,42472.55,2.0,4e-05,0.0,0.00357]
[1649487885593,57.72,42472.94,2.0,4e-05,0.0,0.00358]
[1649487890631,57.72,42475.02,2.0,4e-05,0.0,0.0036]
[1649487895665,57.72,42475.3,2.0,4e-05,0.0,0.0036]
[1649487900698,57.72,42475.32,2.0,4e-05,0.0,0.0036]
[1649487905733,57.72,42474.83,2.0,4e-05,0.0,0.0036]
[1649487910768,57.72,42475.2,2.0,4e-05,0.0,0.0036]
[1649487915805,57.72,42475.35,2.0,4e-05,0.0,0.0036]
[1649487920840,57.72,42475.14,2.0,4e-05,0.0,0.0036]
[1649487925873,57.72,42475.46,2.0,4e-05,0.0,0.0036]
[1649487930908,57.72,42475.12,2.0,4e-05,0.0,0.0036]
[1649487935943,57.72,42475.2,2.0,4e-05,0.0,0.00358]
[1649487941985,57.72,42475.36,2.0,4e-05,0.0,0.00358]
[1649487947020,57.72,42475.08,2.0,4e-05,0.0,0.00358]
[1649487952055,57.72,42475.14,2.0,4e-05,0.0,0.00358]
[1649487957093,57.72,42475.07,2.0,4e-05,0.0,0.00358]
[1649487962125,57.72,42475.13,2.0,4e-05,0.0,0.00358]
[1649487967160,57.72,42477.04,2.0,4e-05,0.0,0.0036]
[1649487972195,57.72,42482.73,2.0,4e-05,0.0,0.00366]
[1649487977230,57.72,42482.2,2.0,4e-05,0.0,0.00366]
[1649487983272,57.72,42482.24,2.0,4e-05,0.0,0.00366]
[1649487988307,57.72,42485.2,2.0,4e-05,0.0,0.00369]
[1649487993342,57.72,42485.15,2.0,4e-05,0.0,0.00367]
[1649487998378,57.72,42475.79,2.0,4e-05,0.0,0.00357]
[1649488003415,57.72,42474.25,2.0,4e-05,0.0,0.00355]
[1649488009457,57.72,42475.06,2.0,4e-05,0.0,0.00356]
[1649488014492,57.72,42474.4,2.0,4e-05,0.0,0.00355]
[1649488019527,57.72,42474.58,2.0,4e-05,0.0,0.00355]
[1649488026158,57.72,42474.74,2.0,4e-05,0.0,0.00355]
[1649488031611,57.72,42475.31,2.0,4e-05,0.0,0.00356]
[1649488036646,57.72,42476.09,2.0,4e-05,0.0,0.00357]
[1649488041681,57.72,42475.9,2.0,4e-05,0.0,0.00357]
[1649488046716,57.72,42476.94,2.0,4e-05,0.0,0.00358]
[1649488051751,57.72,42478.73,2.0,4e-05,0.0,0.00358]
[1649488056787,57.72,42479.68,2.0,4e-05,0.0,0.00359]
[1649488061821,57.72,42479.6,2.0,4e-05,0.0,0.00359]
[1649488066856,57.72,42479.95,2.0,4e-05,0.0,0.00359]
[1649488073905,57.72,42472.01,2.0,4e-05,0.0,0.00351]
[1649488078940,57.72,42473.75,2.0,4e-05,0.0,0.00352]
[1649488083976,57.72,42474.23,2.0,4e-05,0.0,0.00353]
[1649488089011,57.72,42474.15,2.0,4e-05,0.0,0.00353]
[1649488094046,57.72,42474.63,2.0,4e-05,0.0,0.00353]
[1649488099080,57.72,42474.38,2.0,4e-05,0.0,0.00353]
[1649488104115,57.72,42475.75,2.0,4e-05,0.0,0.00355]
[1649488109153,57.72,42475.52,2.0,4e-05,0.0,0.00354]
[1649488114185,57.72,42475.85,2.0,4e-05,0.0,0.00353]
[1649488119220,57.72,42474.76,2.0,4e-05,0.0,0.00351]
[1649488124258,57.72,42474.66,2.0,4e-05,0.0,0.00351]
[1649488129290,57.72,42475.52,2.0,4e-05,0.0,0.00352]
[1649488134325,57.72,42474.82,2.0,4e-05,0.0,0.00352]
[1649488139360,57.72,42474.41,2.0,4e-05,0.0,0.00351]
[1649488144395,57.72,42475.62,2.0,4e-05,0.0,0.00352]
[1649488149430,57.72,42476.6,2.0,4e-05,0.0,0.00353]
[1649488154466,57.72,42476.07,2.0,4e-05,0.0,0.00353]
[1649488159500,57.72,42475.89,2.0,4e-05,0.0,0.00353]
[1649488164535,57.72,42475.61,2.0,4e-05,0.0,0.00352]
[1649488169571,57.72,42476.05,2.0,4e-05,0.0,0.00353]
[1649488174605,57.72,42474.26,2.0,4e-05,0.0,0.00349]
[1649488181654,57.72,42474.35,2.0,4e-05,0.0,0.00349]
[1649488186689,57.72,42474.37,2.0,4e-05,0.0,0.00349]
[1649488192734,57.72,42474.72,2.0,4e-05,0.0,0.00349]
[1649488197768,57.72,42474.22,2.0,4e-05,0.0,0.00349]
[1649488202802,57.72,42474.13,2.0,4e-05,0.0,0.00349]
[1649488207836,57.72,42475.35,2.0,4e-05,0.0,0.0035]
[1649488212871,57.72,42475.4,2.0,4e-05,0.0,0.0035]
[1649488217906,57.72,42473.81,2.0,4e-05,0.0,0.00349]
[1649488222941,57.72,42473.71,2.0,4e-05,0.0,0.00348]
[1649488229990,57.72,42473.71,2.0,4e-05,0.0,0.00348]
[1649488236158,57.72,42473.75,2.0,4e-05,0.0,0.00346]
[1649488242074,57.72,42473.55,2.0,4e-05,0.0,0.00346]
[1649488247109,57.72,42474.34,2.0,4e-05,0.0,0.00347]
[1649488252144,57.72,42473.23,2.0,4e-05,0.0,0.00346]
[1649488257158,57.72,42473.2,2.0,4e-05,0.0,0.00346]
[1649488262214,57.72,42472.96,2.0,4e-05,0.0,0.00346]
[1649488269158,57.72,42467.53,2.0,4e-05,0.0,0.0034]
[1649488274298,57.72,42463.82,2.0,4e-05,0.0,0.00336]
[1649488279333,57.72,42462.96,2.0,4e-05,0.0,0.00335]
[1649488284372,57.72,42462.59,2.0,4e-05,0.0,0.00335]
[1649488289403,57.72,42463.61,2.0,4e-05,0.0,0.00336]
[1649488294438,57.72,42453.84,2.0,3e-05,0.0,0.00324]
[1649488299473,57.72,42452.17,2.0,3e-05,0.0,0.00322]
[1649488304509,57.72,42452.0,2.0,3e-05,0.0,0.00322]
[1649488309543,57.72,42451.42,2.0,3e-05,0.0,0.00322]
[1649488316592,57.72,42450.75,2.0,3e-05,0.0,0.00321]
[1649488321627,57.72,42448.57,2.0,3e-05,0.0,0.00319]
[1649488326662,57.72,42449.15,2.0,3e-05,0.0,0.00319]
[1649488331698,57.72,42445.42,2.0,3e-05,0.0,0.00316]
[1649488336732,57.72,42442.81,2.0,3e-05,0.0,0.00313]
[1649488341768,57.72,42441.74,2.0,3e-05,0.0,0.00312]
[1649488346803,57.72,42441.47,2.0,3e-05,0.0,0.00312]
[1649488351838,57.72,42440.85,2.0,3e-05,0.0,0.0031]
[1649488357881,57.72,42441.48,2.0,3e-05,0.0,0.0031]
[1649488362915,57.72,42441.57,2.0,3e-05,0.0,0.0031]
[1649488368158,57.72,42441.35,2.0,3e-05,0.0,0.0031]
[1649488373992,57.72,42438.27,2.0,3e-05,0.0,0.00307]
[1649488379031,57.72,42436.23,2.0,3e-05,0.0,0.00305]
[1649488384062,57.72,42436.93,2.0,3e-05,0.0,0.00306]
[1649488389097,57.72,42436.11,2.0,3e-05,0.0,0.00305]
[1649488395158,57.72,42429.9,2.0,3e-05,0.0,0.00299]
[1649488400174,57.72,42426.26,2.0,3e-05,0.0,0.00296]
[1649488405209,57.72,42426.24,2.0,3e-05,0.0,0.00296]
[1649488410244,57.72,42423.35,2.0,3e-05,0.0,0.00293]
[1649488415279,57.72,42423.72,2.0,3e-05,0.0,0.00292]
[1649488420314,57.72,42424.27,2.0,3e-05,0.0,0.00292]
[1649488425359,57.72,42424.58,2.0,3e-05,0.0,0.00293]
[1649488430384,57.72,42424.18,2.0,3e-05,0.0,0.00292]
[1649488435419,57.72,42422.4,2.0,3e-05,0.0,0.00291]
[1649488440454,57.72,42421.95,2.0,3e-05,0.0,0.0029]
[1649488445489,57.72,42421.61,2.0,3e-05,0.0,0.0029]
[1649488450524,57.72,42422.17,2.0,3e-05,0.0,0.00291]
[1649488455559,57.72,42421.68,2.0,3e-05,0.0,0.0029]
[1649488460594,57.72,42423.37,2.0,3e-05,0.0,0.00292]
[1649488466638,57.72,42423.22,2.0,3e-05,0.0,0.00291]
[1649488471671,57.72,42423.44,2.0,3e-05,0.0,0.0029]
[1649488476706,57.72,42423.92,2.0,3e-05,0.0,0.0029]
[1649488481741,57.72,42423.73,2.0,3e-05,0.0,0.0029]
[1649488486776,57.72,42423.99,2.0,3e-05,0.0,0.0029]
[1649488492819,57.72,42423.49,2.0,3e-05,0.0,0.0029]
[1649488497855,57.72,42423.25,2.0,3e-05,0.0,0.0029]
[1649488502888,57.72,42423.55,2.0,3e-05,0.0,0.0029]
[1649488507923,57.72,42424.16,2.0,3e-05,0.0,0.00291]
[1649488512958,57.72,42427.93,2.0,3e-05,0.0,0.00294]
[1649488517994,57.72,42430.79,2.0,3e-05,0.0,0.00297]
[1649488523029,57.72,42430.54,2.0,3e-05,0.0,0.00296]
[1649488528065,57.72,42432.2,2.0,3e-05,0.0,0.00298]
[1649488533099,57.72,42431.27,2.0,3e-05,0.0,0.00295]
[1649488538133,57.72,42433.3,2.0,3e-05,0.0,0.00297]
[1649488543168,57.72,42433.32,2.0,3e-05,0.0,0.00297]
[1649488549210,57.72,42433.57,2.0,3e-05,0.0,0.00298]
[1649488554246,57.72,42425.62,2.0,3e-05,0.0,0.0029]
[1649488560158,57.72,42423.66,2.0,3e-05,0.0,0.00288]
[1649488565322,57.72,42423.28,2.0,3e-05,0.0,0.00288]
[1649488570360,57.72,42424.0,2.0,3e-05,0.0,0.00289]
[1649488575392,57.72,42428.93,2.0,3e-05,0.0,0.00293]
[1649488580428,57.72,42438.97,2.0,3e-05,0.0,0.00303]
[1649488585462,57.72,42439.21,2.0,3e-05,0.0,0.00303]
[1649488590497,57.72,42439.19,2.0,3e-05,0.0,0.00303]
[1649488595538,57.72,42440.39,2.0,3e-05,0.0,0.00302]
[1649488600568,57.72,42438.85,2.0,3e-05,0.0,0.00301]
[1649488605603,57.72,42439.9,2.0,3e-05,0.0,0.00302]
[1649488611158,57.72,42440.18,2.0,3e-05,0.0,0.00302]
[1649488616682,57.72,42441.93,2.0,3e-05,0.0,0.00304]
[1649488621717,57.72,42441.8,2.0,3e-05,0.0,0.00303]
[1649488626752,57.72,42441.53,2.0,3e-05,0.0,0.00303]
[1649488631787,57.72,42441.87,2.0,3e-05,0.0,0.00303]
[1649488636822,57.72,42444.6,2.0,3e-05,0.0,0.00306]
[1649488641857,57.72,42449.81,2.0,3e-05,0.0,0.00311]
[1649488646892,57.72,42450.05,2.0,3e-05,0.0,0.00311]
[1649488651927,57.72,42456.29,2.0,3e-05,0.0,0.00316]
[1649488656962,57.72,42456.78,2.0,3e-05,0.0,0.00316]
[1649488661997,57.72,42453.98,2.0,3e-05,0.0,0.00313]
[1649488667032,57.72,42458.8,2.0,3e-05,0.0,0.00318]
[1649488674158,57.72,42458.34,2.0,3e-05,0.0,0.00318]
[1649488680128,57.72,42458.92,2.0,3e-05,0.0,0.00318]
[1649488685163,57.72,42460.02,2.0,3e-05,0.0,0.00319]
[1649488690198,57.72,42460.86,2.0,3e-05,0.0,0.0032]
[1649488695233,57.72,42461.98,2.0,3e-05,0.0,0.00321]
[1649488700268,57.72,42466.17,2.0,3e-05,0.0,0.00325]
[1649488705304,57.72,42472.73,2.0,4e-05,0.0,0.00332]
[1649488710338,57.72,42471.58,2.0,3e-05,0.0,0.00331]
[1649488715373,57.72,42471.17,2.0,3e-05,0.0,0.00328]
[1649488720409,57.72,42470.55,2.0,3e-05,0.0,0.00328]
[1649488725443,57.72,42466.4,2.0,3e-05,0.0,0.00324]
[1649488730478,57.72,42467.51,2.0,3e-05,0.0,0.00325]
[1649488735513,57.72,42467.97,2.0,3e-05,0.0,0.00325]
[1649488740549,57.72,42467.43,2.0,3e-05,0.0,0.00325]
[1649488745583,57.72,42465.57,2.0,3e-05,0.0,0.00323]
[1649488751630,57.72,42464.16,2.0,3e-05,0.0,0.00321]
[1649488756660,57.72,42469.08,2.0,3e-05,0.0,0.00326]
[1649488761695,57.72,42470.23,2.0,3e-05,0.0,0.00327]
[1649488766730,57.72,42470.55,2.0,3e-05,0.0,0.00328]
[1649488772772,57.72,42470.6,2.0,3e-05,0.0,0.00326]
[1649488777808,57.72,42470.88,2.0,3e-05,0.0,0.00326]
[1649488782843,57.72,42473.11,2.0,3e-05,0.0,0.00329]
[1649488787878,57.72,42473.24,2.0,3e-05,0.0,0.00329]
[1649488792912,57.72,42468.49,2.0,3e-05,0.0,0.00324]
[1649488797949,57.72,42468.21,2.0,3e-05,0.0,0.00324]
[1649488802982,57.72,42468.99,2.0,3e-05,0.0,0.00324]
[1649488808017,57.72,42470.77,2.0,3e-05,0.0,0.00326]
[1649488814059,57.72,42474.27,2.0,3e-05,0.0,0.0033]
[1649488819094,57.72,42474.63,2.0,3e-05,0.0,0.0033]
[1649488824130,57.72,42481.53,2.0,4e-05,0.0,0.00337]
[1649488829164,57.72,42482.02,2.0,4e-05,0.0,0.00338]
[1649488834199,57.72,42450.38,2.0,3e-05,0.0,0.00304]
[1649488839234,57.72,42450.11,2.0,3e-05,0.0,0.00304]
[1649488844269,57.72,42449.64,2.0,3e-05,0.0,0.00304]
[1649488849304,57.72,42450.27,2.0,3e-05,0.0,0.00304]
[1649488854342,57.72,42451.69,2.0,3e-05,0.0,0.00306]
[1649488859376,57.72,42452.53,2.0,3e-05,0.0,0.00307]
[1649488864411,57.72,42457.24,2.0,3e-05,0.0,0.00311]
[1649488869446,57.72,42458.14,2.0,3e-05,0.0,0.00312]
[1649488875158,57.72,42458.36,2.0,3e-05,0.0,0.00312]
[1649488880526,57.72,42458.48,2.0,3e-05,0.0,0.00312]
[1649488885558,57.72,42453.96,2.0,3e-05,0.0,0.00308]
[1649488890593,57.72,42453.27,2.0,3e-05,0.0,0.00307]
[1649488895628,57.72,42449.83,2.0,3e-05,0.0,0.00302]
[1649488900663,57.72,42449.46,2.0,3e-05,0.0,0.00302]
[1649488905698,57.72,42450.39,2.0,3e-05,0.0,0.00303]
[1649488910733,57.72,42449.75,2.0,3e-05,0.0,0.00302]
[1649488915769,57.72,42450.7,2.0,3e-05,0.0,0.00303]
[1649488920803,57.72,42451.39,2.0,3e-05,0.0,0.00304]
[1649488925838,57.72,42450.59,2.0,3e-05,0.0,0.00303]
[1649488930873,57.72,42451.06,2.0,3e-05,0.0,0.00303]
[1649488935912,57.72,42452.13,2.0,3e-05,0.0,0.00304]
[1649488941158,57.72,42451.62,2.0,3e-05,0.0,0.00304]
[1649488946985,57.72,42451.64,2.0,3e-05,0.0,0.00304]
[1649488952020,57.72,42451.79,2.0,3e-05,0.0,0.00302]
[1649488957056,57.72,42451.7,2.0,3e-05,0.0,0.00302]
[1649488962092,57.72,42451.57,2.0,3e-05,0.0,0.00302]
[1649488967125,57.72,42451.78,2.0,3e-05,0.0,0.00302]
[1649488972161,57.72,42451.62,2.0,3e-05,0.0,0.00302]
[1649488977195,57.72,42451.09,2.0,3e-05,0.0,0.00302]
[1649488982230,57.72,42451.52,2.0,3e-05,0.0,0.00302]
[1649488987265,57.72,42451.33,2.0,3e-05,0.0,0.00302]
[1649488992300,57.72,42451.57,2.0,3e-05,0.0,0.00302]
[1649488997336,57.72,42452.35,2.0,3e-05,0.0,0.00303]
[1649489002372,57.72,42452.2,2.0,3e-05,0.0,0.00303]
[1649489007406,57.72,42453.12,2.0,3e-05,0.0,0.00304]
[1649489012443,57.72,42452.62,2.0,3e-05,0.0,0.00301]
[1649489017478,57.72,42452.79,2.0,3e-05,0.0,0.00301]
[1649489022513,57.72,42452.68,2.0,3e-05,0.0,0.00301]
[1649489027548,57.72,42452.58,2.0,3e-05,0.0,0.00301]
[1649489032583,57.72,42450.8,2.0,3e-05,0.0,0.003]
[1649489038626,57.72,42451.3,2.0,3e-05,0.0,0.003]
[1649489044667,57.72,42452.18,2.0,3e-05,0.0,0.00301]
[1649489049702,57.72,42451.0,2.0,3e-05,0.0,0.003]
[1649489055158,57.72,42451.21,2.0,3e-05,0.0,0.003]
[1649489060779,57.72,42445.22,2.0,3e-05,0.0,0.00294]
[1649489065814,57.72,42438.95,2.0,3e-05,0.0,0.00289]
[1649489070849,57.72,42438.81,2.0,3e-05,0.0,0.00289]
[1649489076158,57.72,42437.72,2.0,3e-05,0.0,0.00286]
[1649489081926,57.72,42438.6,2.0,3e-05,0.0,0.00287]
[1649489086961,57.72,42438.5,2.0,3e-05,0.0,0.00287]
[1649489091997,57.72,42431.96,2.0,3e-05,0.0,0.00281]
[1649489097031,57.72,42430.08,2.0,3e-05,0.0,0.00279]
[1649489102066,57.72,42428.96,2.0,3e-05,0.0,0.00278]
[1649489107101,57.72,42428.96,2.0,3e-05,0.0,0.00278]
[1649489112136,57.72,42429.64,2.0,3e-05,0.0,0.00279]
[1649489117171,57.72,42426.85,2.0,3e-05,0.0,0.00276]
[1649489122206,57.72,42423.42,2.0,3e-05,0.0,0.00274]
[1649489127242,57.72,42423.44,2.0,3e-05,0.0,0.00274]
[1649489132276,57.72,42422.81,2.0,3e-05,0.0,0.00271]
[1649489137311,57.72,42423.36,2.0,3e-05,0.0,0.00272]
[1649489142346,57.72,42423.37,2.0,3e-05,0.0,0.00272]
[1649489147383,57.72,42423.5,2.0,3e-05,0.0,0.00272]
[1649489152416,57.72,42422.56,2.0,3e-05,0.0,0.00271]
[1649489157451,57.72,42423.47,2.0,3e-05,0.0,0.00272]
[1649489162486,57.72,42423.69,2.0,3e-05,0.0,0.00272]
[1649489167521,57.72,42424.41,2.0,3e-05,0.0,0.00273]
[1649489172556,57.72,42424.21,2.0,3e-05,0.0,0.00273]
[1649489178158,57.72,42424.35,2.0,3e-05,0.0,0.00273]
[1649489184158,57.72,42424.33,2.0,3e-05,0.0,0.00273]
[1649489189677,57.72,42424.14,2.0,3e-05,0.0,0.00273]
[1649489194712,57.72,42423.52,2.0,3e-05,0.0,0.0027]
[1649489199749,57.72,42423.42,2.0,3e-05,0.0,0.0027]
[1649489204782,57.72,42423.24,2.0,3e-05,0.0,0.0027]
[1649489210824,57.72,42424.87,2.0,3e-05,0.0,0.00272]
[1649489215861,57.72,42424.34,2.0,3e-05,0.0,0.00271]
[1649489220895,57.72,42425.18,2.0,3e-05,0.0,0.00272]
[1649489225930,57.72,42425.88,2.0,3e-05,0.0,0.00272]
[1649489230964,57.72,42425.93,2.0,3e-05,0.0,0.00272]
[1649489237007,57.72,42425.4,2.0,3e-05,0.0,0.00272]
[1649489242041,57.72,42425.5,2.0,3e-05,0.0,0.00272]
[1649489247076,57.72,42425.01,2.0,3e-05,0.0,0.00272]
[1649489252112,57.72,42424.77,2.0,3e-05,0.0,0.0027]
[1649489257148,57.72,42424.59,2.0,3e-05,0.0,0.0027]
[1649489262157,57.72,42424.16,2.0,3e-05,0.0,0.00269]
[1649489267217,57.72,42424.01,2.0,3e-05,0.0,0.00269]
[1649489272251,57.72,42422.81,2.0,3e-05,0.0,0.00268]
[1649489277286,57.72,42423.42,2.0,3e-05,0.0,0.00269]
[1649489283158,57.72,42423.52,2.0,3e-05,0.0,0.00269]
[1649489288369,57.72,42420.7,2.0,3e-05,0.0,0.00266]
[1649489293400,57.72,42420.08,2.0,3e-05,0.0,0.00266]
[1649489298435,57.72,42419.95,2.0,3e-05,0.0,0.00266]
[1649489303470,57.72,42418.83,2.0,3e-05,0.0,0.00265]
[1649489308504,57.72,42418.66,2.0,3e-05,0.0,0.00265]
[1649489313540,57.72,42419.7,2.0,3e-05,0.0,0.00264]
[1649489318574,57.72,42419.58,2.0,3e-05,0.0,0.00264]
[1649489325158,57.72,42419.48,2.0,3e-05,0.0,0.00264]
[1649489330659,57.72,42418.67,2.0,3e-05,0.0,0.00263]
[1649489335694,57.72,42418.31,2.0,3e-05,0.0,0.00263]
[1649489340728,57.72,42411.27,2.0,3e-05,0.0,0.00257]
[1649489346158,57.72,42409.75,2.0,3e-05,0.0,0.00256]
[1649489351806,57.72,42409.22,2.0,3e-05,0.0,0.00256]
[1649489356841,57.72,42409.12,2.0,3e-05,0.0,0.00255]
[1649489361876,57.72,42403.5,2.0,3e-05,0.0,0.00251]
[1649489366911,57.72,42402.03,2.0,3e-05,0.0,0.0025]
[1649489371946,57.72,42400.96,2.0,3e-05,0.0,0.00247]
[1649489376981,57.72,42400.64,2.0,3e-05,0.0,0.00247]
[1649489382016,57.72,42401.38,2.0,3e-05,0.0,0.00248]
[1649489387051,57.72,42401.91,2.0,3e-05,0.0,0.00248]
[1649489392087,57.72,42400.89,2.0,3e-05,0.0,0.00247]
[1649489397158,57.72,42398.82,2.0,3e-05,0.0,0.00246]
[1649489403158,57.72,42399.72,2.0,3e-05,0.0,0.00247]
[1649489408198,57.72,42395.56,2.0,3e-05,0.0,0.00243]
[1649489413233,57.72,42382.98,2.0,2e-05,0.0,0.00234]
[1649489418268,57.72,42374.46,2.0,2e-05,0.0,0.00228]
[1649489423309,57.72,42383.82,2.0,2e-05,0.0,0.00234]
[1649489428338,57.72,42385.18,2.0,2e-05,0.0,0.00235]
[1649489433373,57.72,42396.59,2.0,3e-05,0.0,0.00243]
[1649489438408,57.72,42402.71,2.0,3e-05,0.0,0.00247]
[1649489443443,57.72,42407.25,2.0,3e-05,0.0,0.00251]
[1649489448479,57.72,42405.77,2.0,3e-05,0.0,0.0025]
[1649489453514,57.72,42406.22,2.0,3e-05,0.0,0.0025]
[1649489458549,57.72,42406.53,2.0,3e-05,0.0,0.0025]
[1649489463584,57.72,42412.04,2.0,3e-05,0.0,0.00255]
[1649489468619,57.72,42405.79,2.0,3e-05,0.0,0.0025]
[1649489473655,57.72,42404.12,2.0,3e-05,0.0,0.00248]
[1649489478689,57.72,42403.78,2.0,3e-05,0.0,0.00248]
[1649489483724,57.72,42398.95,2.0,3e-05,0.0,0.00244]
[1649489488759,57.72,42396.73,2.0,3e-05,0.0,0.00243]
[1649489493794,57.72,42386.19,2.0,2e-05,0.0,0.00233]
[1649489498830,57.72,42385.84,2.0,2e-05,0.0,0.00233]
[1649489503864,57.72,42385.11,2.0,2e-05,0.0,0.00233]
[1649489508900,57.72,42381.52,2.0,2e-05,0.0,0.0023]
[1649489513935,57.72,42378.52,2.0,2e-05,0.0,0.00228]
[1649489518971,57.72,42381.1,2.0,2e-05,0.0,0.0023]
[1649489524007,57.72,42379.19,2.0,2e-05,0.0,0.00228]
[1649489529041,57.72,42379.88,2.0,2e-05,0.0,0.00229]
[1649489534076,57.72,42380.0,2.0,2e-05,0.0,0.00229]
[1649489539112,57.72,42379.9,2.0,2e-05,0.0,0.00229]
[1649489544146,57.72,42379.14,2.0,2e-05,0.0,0.00228]
[1649489549181,57.72,42379.43,2.0,2e-05,0.0,0.00228]
[1649489554216,57.72,42378.83,2.0,2e-05,0.0,0.00227]
[1649489559255,57.72,42378.99,2.0,2e-05,0.0,0.00227]
[1649489564286,57.72,42379.98,2.0,2e-05,0.0,0.00227]
[1649489569321,57.72,42378.08,2.0,2e-05,0.0,0.00226]
[1649489574356,57.72,42377.75,2.0,2e-05,0.0,0.00226]
[1649489579395,57.72,42377.98,2.0,2e-05,0.0,0.00226]
[1649489584431,57.72,42375.65,2.0,2e-05,0.0,0.00224]
[1649489589461,57.72,42372.96,2.0,2e-05,0.0,0.00222]
[1649489594496,57.72,42372.77,2.0,2e-05,0.0,0.00222]
[1649489599531,57.72,42373.6,2.0,2e-05,0.0,0.00223]
[1649489604567,57.72,42373.94,2.0,2e-05,0.0,0.00223]
[1649489609601,57.72,42369.98,2.0,2e-05,0.0,0.0022]
[1649489614636,57.72,42369.06,2.0,2e-05,0.0,0.00218]
[1649489619671,57.72,42367.19,2.0,2e-05,0.0,0.00217]
[1649489624707,57.72,42369.16,2.0,2e-05,0.0,0.00218]
[1649489629741,57.72,42371.28,2.0,2e-05,0.0,0.0022]
[1649489634777,57.72,42371.59,2.0,2e-05,0.0,0.0022]
[1649489640158,57.72,42370.64,2.0,2e-05,0.0,0.0022]
[1649489645853,57.72,42370.43,2.0,2e-05,0.0,0.00219]
[1649489651896,57.72,42370.39,2.0,2e-05,0.0,0.00219]
[1649489656930,57.72,42373.94,2.0,2e-05,0.0,0.00222]
[1649489661965,57.72,42370.38,2.0,2e-05,0.0,0.00219]
[1649489667002,57.72,42371.47,2.0,2e-05,0.0,0.0022]
[1649489673045,57.72,42371.13,2.0,2e-05,0.0,0.00219]
[1649489678078,57.72,42367.92,2.0,2e-05,0.0,0.00216]
[1649489683113,57.72,42367.16,2.0,2e-05,0.0,0.00216]
[1649489688151,57.72,42368.98,2.0,2e-05,0.0,0.00217]
[1649489694158,57.72,42369.26,2.0,2e-05,0.0,0.00217]
[1649489699228,57.72,42369.28,2.0,2e-05,0.0,0.00217]
[1649489704263,57.72,42369.16,2.0,2e-05,0.0,0.00217]
[1649489709298,57.72,42376.08,2.0,2e-05,0.0,0.00222]
[1649489714333,57.72,42381.24,2.0,2e-05,0.0,0.00226]
[1649489719369,57.72,42385.15,2.0,2e-05,0.0,0.00228]
[1649489724403,57.72,42385.57,2.0,2e-05,0.0,0.00229]
[1649489729438,57.72,42382.62,2.0,2e-05,0.0,0.00227]
[1649489734473,57.72,42379.24,2.0,2e-05,0.0,0.00223]
[1649489739508,57.72,42379.58,2.0,2e-05,0.0,0.00223]
[1649489744543,57.72,42380.41,2.0,2e-05,0.0,0.00224]
[1649489749579,57.72,42379.92,2.0,2e-05,0.0,0.00223]
[1649489754616,57.72,42381.12,2.0,2e-05,0.0,0.00224]
[1649489759648,57.72,42381.24,2.0,2e-05,0.0,0.00224]
[1649489764683,57.72,42385.41,2.0,2e-05,0.0,0.00227]
[1649489769718,57.72,42388.1,2.0,2e-05,0.0,0.00229]
[1649489774753,57.72,42394.65,2.0,2e-05,0.0,0.00234]
[1649489779788,57.72,42395.3,2.0,2e-05,0.0,0.00235]
[1649489784823,57.72,42396.95,2.0,2e-05,0.0,0.00236]
[1649489789858,57.72,42396.71,2.0,2e-05,0.0,0.00236]
[1649489794893,57.72,42395.92,2.0,2e-05,0.0,0.00234]
[1649489799928,57.72,42397.2,2.0,2e-05,0.0,0.00235]
[1649489804963,57.72,42397.05,2.0,2e-05,0.0,0.00234]
[1649489809998,57.72,42397.07,2.0,2e-05,0.0,0.00234]
[1649489815033,57.72,42396.6,2.0,2e-05,0.0,0.00234]
[1649489820068,57.72,42406.13,2.0,3e-05,0.0,0.00241]
[1649489825103,57.72,42406.52,2.0,3e-05,0.0,0.00242]
[1649489830138,57.72,42406.96,2.0,3e-05,0.0,0.00242]
[1649489835158,57.72,42409.47,2.0,3e-05,0.0,0.00244]
[1649489840208,57.72,42410.13,2.0,3e-05,0.0,0.00244]
[1649489846250,57.72,42409.64,2.0,3e-05,0.0,0.00244]
[1649489852300,57.72,42409.95,2.0,3e-05,0.0,0.00243]
[1649489857327,57.72,42412.97,2.0,3e-05,0.0,0.00245]
[1649489862362,57.72,42409.04,2.0,3e-05,0.0,0.00242]
[1649489867397,57.72,42406.29,2.0,3e-05,0.0,0.0024]
[1649489872433,57.72,42408.48,2.0,3e-05,0.0,0.00242]
[1649489877467,57.72,42412.54,2.0,3e-05,0.0,0.00245]
[1649489882503,57.72,42412.7,2.0,3e-05,0.0,0.00245]
[1649489887538,57.72,42414.95,2.0,3e-05,0.0,0.00247]
[1649489892573,57.72,42417.91,2.0,3e-05,0.0,0.00249]
[1649489897608,57.72,42409.03,2.0,3e-05,0.0,0.00242]
[1649489902644,57.72,42409.22,2.0,3e-05,0.0,0.00242]
[1649489907678,57.72,42409.46,2.0,3e-05,0.0,0.00242]
[1649489913158,57.72,42411.03,2.0,3e-05,0.0,0.00242]
[1649489918755,57.72,42410.89,2.0,3e-05,0.0,0.00242]
[1649489923791,57.72,42410.3,2.0,3e-05,0.0,0.00242]
[1649489928825,57.72,42410.89,2.0,3e-05,0.0,0.00242]
[1649489933860,57.72,42410.9,2.0,3e-05,0.0,0.00242]
[1649489938896,57.72,42410.94,2.0,3e-05,0.0,0.00242]
[1649489943930,57.72,42412.82,2.0,3e-05,0.0,0.00243]
[1649489948966,57.72,42412.45,2.0,3e-05,0.0,0.00243]
[1649489954000,57.72,42412.01,2.0,3e-05,0.0,0.00243]
[1649489959035,57.72,42414.81,2.0,3e-05,0.0,0.00245]
[1649489964158,57.72,42414.23,2.0,3e-05,0.0,0.00245]
[1649489970112,57.72,42414.23,2.0,3e-05,0.0,0.00245]
[1649489975147,57.72,42414.23,2.0,3e-05,0.0,0.00243]
[1649489982157,57.72,42414.27,2.0,3e-05,0.0,0.00243]
[1649489988158,57.72,42414.3,2.0,3e-05,0.0,0.00243]
[1649489994158,57.72,42414.28,2.0,3e-05,0.0,0.00243]
[1649489999315,57.72,42414.82,2.0,3e-05,0.0,0.00244]
[1649490004351,57.72,42414.64,2.0,3e-05,0.0,0.00243]
[1649490009387,57.72,42414.88,2.0,3e-05,0.0,0.00244]
[1649490014421,57.72,42415.29,2.0,3e-05,0.0,0.00244]
[1649490019455,57.72,42415.66,2.0,3e-05,0.0,0.00244]
[1649490024490,57.72,42415.75,2.0,3e-05,0.0,0.00244]
[1649490030158,57.72,42415.89,2.0,3e-05,0.0,0.00244]
[1649490035567,57.72,42415.83,2.0,3e-05,0.0,0.00243]
[1649490040602,57.72,42424.53,2.0,3e-05,0.0,0.0025]
[1649490045640,57.72,42426.13,2.0,3e-05,0.0,0.00251]
[1649490051158,57.72,42427.35,2.0,3e-05,0.0,0.00252]
[1649490056714,57.72,42427.35,2.0,3e-05,0.0,0.00252]
[1649490061749,57.72,42430.44,2.0,3e-05,0.0,0.00254]
[1649490066784,57.72,42430.14,2.0,3e-05,0.0,0.00254]
[1649490071819,57.72,42429.95,2.0,3e-05,0.0,0.00254]
[1649490076855,57.72,42428.95,2.0,3e-05,0.0,0.00253]
[1649490082896,57.72,42428.89,2.0,3e-05,0.0,0.00253]
[1649490087931,57.72,42430.56,2.0,3e-05,0.0,0.00254]
[1649490092969,57.72,42430.61,2.0,3e-05,0.0,0.00253]
[1649490098002,57.72,42429.77,2.0,3e-05,0.0,0.00252]
[1649490103044,57.72,42430.1,2.0,3e-05,0.0,0.00253]
[1649490108082,57.72,42430.56,2.0,3e-05,0.0,0.00253]
[1649490114158,57.72,42429.99,2.0,3e-05,0.0,0.00252]
[1649490120158,57.72,42430.04,2.0,3e-05,0.0,0.00253]
[1649490125198,57.72,42431.96,2.0,3e-05,0.0,0.00254]
[1649490130233,57.72,42432.38,2.0,3e-05,0.0,0.00254]
[1649490135268,57.72,42431.89,2.0,3e-05,0.0,0.00254]
[1649490141158,57.72,42431.09,2.0,3e-05,0.0,0.00253]
[1649490146348,57.72,42431.4,2.0,3e-05,0.0,0.00254]
[1649490151383,57.72,42421.7,2.0,3e-05,0.0,0.00244]
[1649490156418,57.72,42419.37,2.0,3e-05,0.0,0.00243]
[1649490161450,57.72,42419.7,2.0,3e-05,0.0,0.00243]
[1649490168158,57.72,42419.56,2.0,3e-05,0.0,0.00243]
[1649490173534,57.72,42420.87,2.0,3e-05,0.0,0.00244]
[1649490178569,57.72,42420.77,2.0,3e-05,0.0,0.00244]
[1649490183604,57.72,42419.62,2.0,3e-05,0.0,0.00243]
[1649490189158,57.72,42419.87,2.0,3e-05,0.0,0.00243]
[1649490194686,57.72,42416.37,2.0,3e-05,0.0,0.0024]
[1649490199721,57.72,42417.04,2.0,3e-05,0.0,0.00241]
[1649490204756,57.72,42417.04,2.0,3e-05,0.0,0.00241]
[1649490210158,57.72,42417.39,2.0,3e-05,0.0,0.00241]
[1649490215835,57.72,42417.41,2.0,3e-05,0.0,0.0024]
[1649490220868,57.72,42416.09,2.0,2e-05,0.0,0.00239]
[1649490225903,57.72,42414.1,2.0,2e-05,0.0,0.00237]
[1649490230940,57.72,42408.23,2.0,2e-05,0.0,0.00233]
[1649490235973,57.72,42409.82,2.0,2e-05,0.0,0.00234]
[1649490241008,57.72,42409.64,2.0,2e-05,0.0,0.00234]
[1649490246158,57.72,42408.81,2.0,2e-05,0.0,0.00233]
[1649490252085,57.72,42408.96,2.0,2e-05,0.0,0.00233]
[1649490258128,57.72,42407.64,2.0,2e-05,0.0,0.00232]
[1649490263162,57.72,42406.8,2.0,2e-05,0.0,0.00232]
[1649490268197,57.72,42405.81,2.0,2e-05,0.0,0.00231]
[1649490273232,57.72,42405.9,2.0,2e-05,0.0,0.0023]
[1649490278267,57.72,42401.93,2.0,2e-05,0.0,0.00227]
[1649490285158,57.72,42402.03,2.0,2e-05,0.0,0.00227]
[1649490290351,57.72,42402.52,2.0,2e-05,0.0,0.00227]
[1649490295386,57.72,42402.06,2.0,2e-05,0.0,0.00227]
[1649490300424,57.72,42403.1,2.0,2e-05,0.0,0.00228]
[1649490305456,57.72,42407.73,2.0,2e-05,0.0,0.00231]
[1649490310492,57.72,42414.56,2.0,2e-05,0.0,0.00236]
[1649490315526,57.72,42416.06,2.0,2e-05,0.0,0.00237]
[1649490320561,57.72,42414.28,2.0,2e-05,0.0,0.00236]
[1649490325596,57.72,42414.72,2.0,2e-05,0.0,0.00236]
[1649490330631,57.72,42414.1,2.0,2e-05,0.0,0.00236]
[1649490335666,57.72,42414.15,2.0,2e-05,0.0,0.00234]
[1649490340701,57.72,42414.45,2.0,2e-05,0.0,0.00235]
[1649490345736,57.72,42423.21,2.0,3e-05,0.0,0.00241]
[1649490350771,57.72,42422.36,2.0,3e-05,0.0,0.00241]
[1649490355806,57.72,42426.16,2.0,3e-05,0.0,0.00244]
[1649490361852,57.72,42427.14,2.0,3e-05,0.0,0.00244]
[1649490366887,57.72,42429.83,2.0,3e-05,0.0,0.00246]
[1649490371922,57.72,42430.22,2.0,3e-05,0.0,0.00247]
[1649490376957,57.72,42437.93,2.0,3e-05,0.0,0.00253]
[1649490381992,57.72,42440.49,2.0,3e-05,0.0,0.00255]
[1649490387027,57.72,42440.81,2.0,3e-05,0.0,0.00255]
[1649490392062,57.72,42441.86,2.0,3e-05,0.0,0.00254]
[1649490397097,57.72,42444.69,2.0,3e-05,0.0,0.00257]
[1649490402132,57.72,42444.39,2.0,3e-05,0.0,0.00256]
[1649490407169,57.72,42443.98,2.0,3e-05,0.0,0.00256]
[1649490412202,57.72,42442.02,2.0,3e-05,0.0,0.00254]
[1649490417237,57.72,42441.78,2.0,3e-05,0.0,0.00254]
[1649490422273,57.72,42442.87,2.0,3e-05,0.0,0.00255]
[1649490427308,57.72,42447.79,2.0,3e-05,0.0,0.00259]
[1649490432343,57.72,42453.77,2.0,3e-05,0.0,0.00264]
[1649490437378,57.72,42455.42,2.0,3e-05,0.0,0.00265]
[1649490442412,57.72,42454.25,2.0,3e-05,0.0,0.00265]
[1649490447447,57.72,42466.49,2.0,3e-05,0.0,0.00275]
[1649490453158,57.72,42463.67,2.0,3e-05,0.0,0.00271]
[1649490459158,57.72,42463.93,2.0,3e-05,0.0,0.00271]
[1649490465158,57.72,42463.82,2.0,3e-05,0.0,0.00271]
[1649490471158,57.72,42464.09,2.0,3e-05,0.0,0.00271]
[1649490476650,57.72,42464.18,2.0,3e-05,0.0,0.00271]
[1649490483158,57.72,42465.61,2.0,3e-05,0.0,0.00273]
[1649490488734,57.72,42465.83,2.0,3e-05,0.0,0.00273]
[1649490493769,57.72,42464.67,2.0,3e-05,0.0,0.00272]
[1649490498804,57.72,42465.35,2.0,3e-05,0.0,0.00272]
[1649490503839,57.72,42465.38,2.0,3e-05,0.0,0.00272]
[1649490508874,57.72,42466.97,2.0,3e-05,0.0,0.00274]
[1649490513909,57.72,42467.15,2.0,3e-05,0.0,0.00272]
[1649490518944,57.72,42468.3,2.0,3e-05,0.0,0.00273]
[1649490523979,57.72,42467.41,2.0,3e-05,0.0,0.00272]
[1649490529022,57.72,42467.71,2.0,3e-05,0.0,0.00273]
[1649490534055,57.72,42467.66,2.0,3e-05,0.0,0.00273]
[1649490539090,57.72,42467.71,2.0,3e-05,0.0,0.00273]
[1649490545132,57.72,42467.71,2.0,3e-05,0.0,0.00273]
[1649490550171,57.72,42467.94,2.0,3e-05,0.0,0.00273]
[1649490555202,57.72,42472.12,2.0,3e-05,0.0,0.00277]
[1649490560237,57.72,42476.28,2.0,3e-05,0.0,0.0028]
[1649490565272,57.72,42478.82,2.0,3e-05,0.0,0.00282]
[1649490570307,57.72,42475.95,2.0,3e-05,0.0,0.0028]
[1649490575342,57.72,42478.39,2.0,3e-05,0.0,0.0028]
[1649490580377,57.72,42480.89,2.0,3e-05,0.0,0.00283]
[1649490585412,57.72,42482.02,2.0,3e-05,0.0,0.00284]
[1649490590447,57.72,42483.35,2.0,3e-05,0.0,0.00285]
[1649490595483,57.72,42483.08,2.0,3e-05,0.0,0.00284]
[1649490600517,57.72,42484.16,2.0,3e-05,0.0,0.00285]
[1649490605552,57.72,42484.61,2.0,3e-05,0.0,0.00286]
[1649490610588,57.72,42481.11,2.0,3e-05,0.0,0.00283]
[1649490615628,57.72,42484.98,2.0,3e-05,0.0,0.00286]
[1649490620657,57.72,42488.85,2.0,3e-05,0.0,0.0029]
[1649490625692,57.72,42491.69,2.0,3e-05,0.0,0.00292]
[1649490630727,57.72,42504.56,2.0,3e-05,0.0,0.00304]
[1649490635762,57.72,42505.5,2.0,3e-05,0.0,0.00303]
[1649490640797,57.72,42505.33,2.0,3e-05,0.0,0.00303]
[1649490645833,57.72,42504.87,2.0,3e-05,0.0,0.00303]
[1649490650867,57.72,42506.16,2.0,3e-05,0.0,0.00304]
[1649490655902,57.72,42505.12,2.0,3e-05,0.0,0.00303]
[1649490660943,57.72,42493.45,2.0,3e-05,0.0,0.00292]
[1649490665974,57.72,42490.4,2.0,3e-05,0.0,0.00289]
[1649490671007,57.72,42489.09,2.0,3e-05,0.0,0.00288]
[1649490676043,57.72,42490.45,2.0,3e-05,0.0,0.00289]
[1649490681077,57.72,42488.83,2.0,3e-05,0.0,0.00288]
[1649490686112,57.72,42486.86,2.0,3e-05,0.0,0.00286]
[1649490691148,57.72,42487.63,2.0,3e-05,0.0,0.00285]
[1649490696158,57.72,42488.02,2.0,3e-05,0.0,0.00286]
[1649490701223,57.72,42488.38,2.0,3e-05,0.0,0.00286]
[1649490706258,57.72,42487.16,2.0,3e-05,0.0,0.00285]
[1649490711293,57.72,42486.8,2.0,3e-05,0.0,0.00284]
[1649490717158,57.72,42487.02,2.0,3e-05,0.0,0.00285]
[1649490722370,57.72,42488.56,2.0,3e-05,0.0,0.00286]
[1649490727405,57.72,42487.75,2.0,3e-05,0.0,0.00285]
[1649490732444,57.72,42488.17,2.0,3e-05,0.0,0.00286]
[1649490737475,57.72,42495.31,2.0,3e-05,0.0,0.00292]
[1649490742511,57.72,42501.85,2.0,3e-05,0.0,0.00298]
[1649490748552,57.72,42506.59,2.0,3e-05,0.0,0.00303]
[1649490753587,57.72,42504.5,2.0,3e-05,0.0,0.00299]
[1649490758622,57.72,42505.29,2.0,3e-05,0.0,0.003]
[1649490763658,57.72,42506.09,2.0,3e-05,0.0,0.003]
[1649490768694,57.72,42506.72,2.0,3e-05,0.0,0.00301]
[1649490773728,57.72,42505.82,2.0,3e-05,0.0,0.003]
[1649490778763,57.72,42507.12,2.0,3e-05,0.0,0.00301]
[1649490783797,57.72,42506.25,2.0,3e-05,0.0,0.00301]
[1649490788832,57.72,42507.57,2.0,3e-05,0.0,0.00302]
[1649490793869,57.72,42505.99,2.0,3e-05,0.0,0.003]
[1649490798902,57.72,42508.5,2.0,3e-05,0.0,0.00303]
[1649490803937,57.72,42507.48,2.0,3e-05,0.0,0.00302]
[1649490808972,57.72,42507.72,2.0,3e-05,0.0,0.00302]
[1649490816021,57.72,42507.59,2.0,3e-05,0.0,0.003]
[1649490821060,57.72,42507.6,2.0,3e-05,0.0,0.003]
[1649490826091,57.72,42507.53,2.0,3e-05,0.0,0.003]
[1649490831158,57.72,42507.44,2.0,3e-05,0.0,0.003]
[1649490836161,57.72,42507.5,2.0,3e-05,0.0,0.003]
[1649490841196,57.72,42509.2,2.0,3e-05,0.0,0.00302]
[1649490846231,57.72,42508.8,2.0,3e-05,0.0,0.00301]
[1649490851266,57.72,42511.07,2.0,3e-05,0.0,0.00303]
[1649490856301,57.72,42510.66,2.0,3e-05,0.0,0.00303]
[1649490862345,57.72,42502.25,2.0,3e-05,0.0,0.00295]
[1649490867381,57.72,42501.29,2.0,3e-05,0.0,0.00294]
[1649490872415,57.72,42501.77,2.0,3e-05,0.0,0.00293]
[1649490879158,57.72,42502.07,2.0,3e-05,0.0,0.00293]
[1649490884499,57.72,42502.1,2.0,3e-05,0.0,0.00293]
[1649490889534,57.72,42502.13,2.0,3e-05,0.0,0.00293]
[1649490894569,57.72,42502.86,2.0,3e-05,0.0,0.00294]
[1649490899604,57.72,42509.11,2.0,3e-05,0.0,0.003]
[1649490906158,57.72,42509.71,2.0,3e-05,0.0,0.003]
[1649490911688,57.72,42509.1,2.0,3e-05,0.0,0.003]
[1649490918158,57.72,42504.78,2.0,3e-05,0.0,0.00296]
[1649490923772,57.72,42503.94,2.0,3e-05,0.0,0.00295]
[1649490928807,57.72,42505.55,2.0,3e-05,0.0,0.00296]
[1649490933842,57.72,42510.56,2.0,3e-05,0.0,0.00299]
[1649490943912,57.72,42509.56,2.0,3e-05,0.0,0.00298]
[1649490948947,57.72,42509.05,2.0,3e-05,0.0,0.00298]
[1649490953982,57.72,42508.56,2.0,3e-05,0.0,0.00297]
[1649490959017,57.72,42508.62,2.0,3e-05,0.0,0.00297]
[1649490965059,57.72,42505.86,2.0,3e-05,0.0,0.00295]
[1649490970094,57.72,42498.63,2.0,3e-05,0.0,0.00288]
[1649490975129,57.72,42498.41,2.0,3e-05,0.0,0.00288]
[1649490980164,57.72,42498.5,2.0,3e-05,0.0,0.00288]
[1649490985199,57.72,42498.54,2.0,3e-05,0.0,0.00288]
[1649490990234,57.72,42498.14,2.0,3e-05,0.0,0.00288]
[1649490996158,57.72,42496.25,2.0,3e-05,0.0,0.00284]
[1649491001312,57.72,42496.4,2.0,3e-05,0.0,0.00285]
[1649491006346,57.72,42484.14,2.0,3e-05,0.0,0.00274]
[1649491011382,57.72,42484.45,2.0,3e-05,0.0,0.00274]
[1649491016416,57.72,42483.21,2.0,3e-05,0.0,0.00273]
[1649491021451,57.72,42482.87,2.0,3e-05,0.0,0.00273]
[1649491026486,57.72,42481.07,2.0,3e-05,0.0,0.00271]
[1649491032157,57.72,42482.57,2.0,3e-05,0.0,0.00272]
[1649491037570,57.72,42482.57,2.0,3e-05,0.0,0.00272]
[1649491042606,57.72,42482.95,2.0,3e-05,0.0,0.00273]
[1649491047640,57.72,42482.81,2.0,3e-05,0.0,0.00273]
[1649491052675,57.72,42482.38,2.0,3e-05,0.0,0.00271]
[1649491059158,57.72,42482.59,2.0,3e-05,0.0,0.00271]
[1649491064762,57.72,42482.6,2.0,3e-05,0.0,0.00271]
[1649491069794,57.72,42482.52,2.0,3e-05,0.0,0.00271]
[1649491074829,57.72,42477.88,2.0,3e-05,0.0,0.00267]
[1649491079864,57.72,42474.33,2.0,3e-05,0.0,0.00264]
[1649491084900,57.72,42474.32,2.0,3e-05,0.0,0.00264]
[1649491089935,57.72,42473.3,2.0,3e-05,0.0,0.00263]
[1649491094969,57.72,42473.54,2.0,3e-05,0.0,0.00263]
[1649491100004,57.72,42471.96,2.0,3e-05,0.0,0.00262]
[1649491105039,57.72,42476.55,2.0,3e-05,0.0,0.00266]
[1649491109999,57.72,42482.74,2.0,3e-05,0.0,0.00271]
[1649491115109,57.72,42483.37,2.0,3e-05,0.0,0.0027]
[1649491120144,57.72,42480.48,2.0,3e-05,0.0,0.00267]
[1649491125158,57.72,42480.99,2.0,3e-05,0.0,0.00268]
[1649491130215,57.72,42481.04,2.0,3e-05,0.0,0.00268]
[1649491135251,57.72,42484.22,2.0,3e-05,0.0,0.00271]
[1649491140285,57.72,42484.72,2.0,3e-05,0.0,0.00271]
[1649491145319,57.72,42484.36,2.0,3e-05,0.0,0.00271]
[1649491151361,57.72,42484.62,2.0,3e-05,0.0,0.00271]
[1649491157403,57.72,42484.59,2.0,3e-05,0.0,0.00271]
[1649491162438,57.72,42489.93,2.0,3e-05,0.0,0.00275]
[1649491167474,57.72,42489.01,2.0,3e-05,0.0,0.00275]
[1649491172508,57.72,42482.49,2.0,3e-05,0.0,0.00267]
[1649491177544,57.72,42484.62,2.0,3e-05,0.0,0.00269]
[1649491182578,57.72,42484.98,2.0,3e-05,0.0,0.0027]
[1649491187613,57.72,42487.65,2.0,3e-05,0.0,0.00272]
[1649491192650,57.72,42487.25,2.0,3e-05,0.0,0.00272]
[1649491197691,57.72,42487.5,2.0,3e-05,0.0,0.00272]
[1649491202722,57.72,42486.94,2.0,3e-05,0.0,0.00271]
[1649491200083,57.72,42487.06,2.0,3e-05,0.0,0.00271]
[1649491205742,57.72,42485.22,2.0,3e-05,0.0,0.0027]
[1649491210778,57.72,42485.6,2.0,3e-05,0.0,0.0027]
[1649491215813,57.72,42488.3,2.0,3e-05,0.0,0.00272]
[1649491220848,57.72,42497.45,2.0,3e-05,0.0,0.0028]
[1649491225883,57.72,42498.38,2.0,3e-05,0.0,0.00281]
[1649491230918,57.72,42498.15,2.0,3e-05,0.0,0.00281]
[1649491235953,57.72,42499.01,2.0,3e-05,0.0,0.0028]
[1649491240988,57.72,42499.21,2.0,3e-05,0.0,0.0028]
[1649491246023,57.72,42503.92,2.0,3e-05,0.0,0.00284]
[1649491251058,57.72,42504.76,2.0,3e-05,0.0,0.00285]
[1649491256093,57.72,42505.77,2.0,3e-05,0.0,0.00286]
[1649491261128,57.72,42498.78,2.0,3e-05,0.0,0.0028]
[1649491266157,57.72,42498.75,2.0,3e-05,0.0,0.0028]
[1649491271200,57.72,42499.66,2.0,3e-05,0.0,0.00281]
[1649491277242,57.72,42499.11,2.0,3e-05,0.0,0.0028]
[1649491282275,57.72,42499.06,2.0,3e-05,0.0,0.0028]
[1649491287310,57.72,42499.6,2.0,3e-05,0.0,0.00281]
[1649491292345,57.72,42499.26,2.0,3e-05,0.0,0.00279]
[1649491297380,57.72,42499.2,2.0,3e-05,0.0,0.00279]
[1649491303423,57.72,42499.29,2.0,3e-05,0.0,0.00279]
[1649491308457,57.72,42499.04,2.0,3e-05,0.0,0.00278]
[1649491313492,57.72,42499.15,2.0,3e-05,0.0,0.00279]
[1649491318527,57.72,42499.54,2.0,3e-05,0.0,0.00279]
[1649491323563,57.72,42499.66,2.0,3e-05,0.0,0.00279]
[1649491328597,57.72,42499.09,2.0,3e-05,0.0,0.00279]
[1649491333632,57.72,42499.33,2.0,3e-05,0.0,0.00279]
[1649491338667,57.72,42499.98,2.0,3e-05,0.0,0.00279]
[1649491343702,57.72,42500.1,2.0,3e-05,0.0,0.00279]
[1649491348738,57.72,42500.11,2.0,3e-05,0.0,0.00279]
[1649491353773,57.72,42500.01,2.0,3e-05,0.0,0.00278]
[1649491359157,57.72,42500.12,2.0,3e-05,0.0,0.00278]
[1649491364849,57.72,42499.96,2.0,3e-05,0.0,0.00278]
[1649491369886,57.72,42500.21,2.0,3e-05,0.0,0.00278]
[1649491374921,57.72,42500.07,2.0,3e-05,0.0,0.00278]
[1649491379956,57.72,42499.79,2.0,3e-05,0.0,0.00277]
[1649491384992,57.72,42495.23,2.0,3e-05,0.0,0.00273]
[1649491392157,57.72,42492.96,2.0,3e-05,0.0,0.00272]
[1649491398082,57.72,42491.96,2.0,3e-05,0.0,0.00271]
[1649491404157,57.72,42492.01,2.0,3e-05,0.0,0.00271]
[1649491409159,57.72,42491.7,2.0,3e-05,0.0,0.0027]
[1649491415201,57.72,42490.06,2.0,3e-05,0.0,0.00267]
[1649491420236,57.72,42490.09,2.0,3e-05,0.0,0.00267]
[1649491425271,57.72,42490.48,2.0,3e-05,0.0,0.00268]
[1649491430307,57.72,42488.26,2.0,3e-05,0.0,0.00266]
[1649491435346,57.72,42488.29,2.0,3e-05,0.0,0.00266]
[1649491440376,57.72,42475.19,2.0,3e-05,0.0,0.00255]
[1649491445411,57.72,42473.22,2.0,3e-05,0.0,0.00254]
[1649491451453,57.72,42456.67,2.0,3e-05,0.0,0.00241]
[1649491456489,57.72,42453.39,2.0,3e-05,0.0,0.00238]
[1649491461523,57.72,42450.41,2.0,2e-05,0.0,0.00236]
[1649491466558,57.72,42451.5,2.0,2e-05,0.0,0.00237]
[1649491471593,57.72,42449.75,2.0,2e-05,0.0,0.00234]
[1649491476628,57.72,42449.56,2.0,2e-05,0.0,0.00234]
[1649491481663,57.72,42449.13,2.0,2e-05,0.0,0.00233]
[1649491486698,57.72,42449.35,2.0,2e-05,0.0,0.00234]
[1649491491733,57.72,42448.47,2.0,2e-05,0.0,0.00233]
[1649491495361,57.72,42448.98,2.0,2e-05,0.0,0.00233]
[1649491500796,57.72,42448.1,2.0,2e-05,0.0,0.00233]
[1649491505831,57.72,42449.12,2.0,2e-05,0.0,0.00233]
[1649491510866,57.72,42448.88,2.0,2e-05,0.0,0.00233]
[1649491515901,57.72,42444.04,2.0,2e-05,0.0,0.0023]
[1649491520936,57.72,42442.85,2.0,2e-05,0.0,0.00229]
[1649491525971,57.72,42438.04,2.0,2e-05,0.0,0.00225]
[1649491531006,57.72,42435.99,2.0,2e-05,0.0,0.00222]
[1649491536050,57.72,42435.35,2.0,2e-05,0.0,0.00222]
[1649491541084,57.72,42437.36,2.0,2e-05,0.0,0.00223]
[1649491546119,57.72,42451.26,2.0,2e-05,0.0,0.00234]
[1649491551156,57.72,42449.08,2.0,2e-05,0.0,0.00232]
[1649491556191,57.72,42453.3,2.0,2e-05,0.0,0.00235]
[1649491561224,57.72,42453.39,2.0,2e-05,0.0,0.00235]
[1649491566259,57.72,42452.79,2.0,2e-05,0.0,0.00235]
[1649491571296,57.72,42451.43,2.0,2e-05,0.0,0.00234]
[1649491576329,57.72,42449.63,2.0,2e-05,0.0,0.00232]
[1649491581364,57.72,42450.29,2.0,2e-05,0.0,0.00233]
[1649491586401,57.72,42451.2,2.0,2e-05,0.0,0.00233]
[1649491591435,57.72,42450.71,2.0,2e-05,0.0,0.00232]
[1649491596470,57.72,42450.66,2.0,2e-05,0.0,0.00232]
[1649491601505,57.72,42449.84,2.0,2e-05,0.0,0.00231]
[1649491606540,57.72,42450.79,2.0,2e-05,0.0,0.00232]
[1649491611576,57.72,42450.23,2.0,2e-05,0.0,0.00231]
[1649491612073,57.72,42450.23,2.0,2e-05,0.0,0.00231]
[1649491613591,57.72,42450.05,2.0,2e-05,0.0,0.00231]
[1649491619631,57.72,42444.1,2.0,2e-05,0.0,0.00227]
[1649491624666,57.72,42440.75,2.0,2e-05,0.0,0.00224]
[1649491630708,57.72,42439.86,2.0,2e-05,0.0,0.00224]
[1649491635743,57.72,42429.4,2.0,2e-05,0.0,0.00216]
[1649491640778,57.72,42430.0,2.0,2e-05,0.0,0.00217]
[1649491645813,57.72,42431.75,2.0,2e-05,0.0,0.00218]
[1649491650849,57.72,42434.1,2.0,2e-05,0.0,0.0022]
[1649491655883,57.72,42437.51,2.0,2e-05,0.0,0.00221]
[1649491660919,57.72,42431.26,2.0,2e-05,0.0,0.00216]
[1649491665956,57.72,42429.91,2.0,2e-05,0.0,0.00215]
[1649491670989,57.72,42430.08,2.0,2e-05,0.0,0.00216]
[1649491676024,57.72,42429.76,2.0,2e-05,0.0,0.00215]
[1649491681059,57.72,42433.49,2.0,2e-05,0.0,0.00218]
[1649491686094,57.72,42431.58,2.0,2e-05,0.0,0.00217]
[1649491691129,57.72,42430.99,2.0,2e-05,0.0,0.00216]
[1649491696164,57.72,42431.58,2.0,2e-05,0.0,0.00217]
[1649491701200,57.72,42431.51,2.0,2e-05,0.0,0.00217]
[1649491706234,57.72,42430.23,2.0,2e-05,0.0,0.00216]
[1649491711273,57.72,42438.29,2.0,2e-05,0.0,0.0022]
[1649491716308,57.72,42438.86,2.0,2e-05,0.0,0.0022]
[1649491721343,57.72,42440.94,2.0,2e-05,0.0,0.00222]
[1649491726378,57.72,42438.62,2.0,2e-05,0.0,0.0022]
[1649491731413,57.72,42439.56,2.0,2e-05,0.0,0.00221]
[1649491736450,57.72,42441.18,2.0,2e-05,0.0,0.00222]
[1649491742492,57.72,42439.85,2.0,2e-05,0.0,0.00221]
[1649491747526,57.72,42440.41,2.0,2e-05,0.0,0.00221]
[1649491752563,57.72,42431.31,2.0,2e-05,0.0,0.00215]
[1649491758157,57.72,42431.05,2.0,2e-05,0.0,0.00215]
[1649491763638,57.72,42431.41,2.0,2e-05,0.0,0.00215]
[1649491768676,57.72,42431.33,2.0,2e-05,0.0,0.00215]
[1649491773708,57.72,42431.18,2.0,2e-05,0.0,0.00214]
[1649491778743,57.72,42430.08,2.0,2e-05,0.0,0.00213]
[1649491783778,57.72,42431.23,2.0,2e-05,0.0,0.00214]
[1649491788813,57.72,42436.24,2.0,2e-05,0.0,0.00217]
[1649491793849,57.72,42432.39,2.0,2e-05,0.0,0.00214]
[1649491798883,57.72,42432.67,2.0,2e-05,0.0,0.00215]
[1649491803918,57.72,42432.88,2.0,2e-05,0.0,0.00215]
[1649491808953,57.72,42433.04,2.0,2e-05,0.0,0.00215]
[1649491813988,57.72,42432.82,2.0,2e-05,0.0,0.00215]
[1649491820030,57.72,42431.77,2.0,2e-05,0.0,0.00214]
[1649491825065,57.72,42433.14,2.0,2e-05,0.0,0.00215]
[1649491830100,57.72,42434.52,2.0,2e-05,0.0,0.00216]
[1649491835135,57.72,42433.8,2.0,2e-05,0.0,0.00214]
[1649491840170,57.72,42434.15,2.0,2e-05,0.0,0.00214]
[1649491845205,57.72,42433.99,2.0,2e-05,0.0,0.00214]
[1649491850240,57.72,42434.1,2.0,2e-05,0.0,0.00214]
[1649491855275,57.72,42433.6,2.0,2e-05,0.0,0.00214]
[1649491860310,57.72,42433.07,2.0,2e-05,0.0,0.00214]
[1649491865345,57.72,42433.12,2.0,2e-05,0.0,0.00214]
[1649491870381,57.72,42432.76,2.0,2e-05,0.0,0.00213]
[1649491875421,57.72,42432.04,2.0,2e-05,0.0,0.00213]
[1649491880455,57.72,42432.04,2.0,2e-05,0.0,0.00213]
[1649491885490,57.72,42432.84,2.0,2e-05,0.0,0.00213]
[1649491890525,57.72,42433.97,2.0,2e-05,0.0,0.00214]
[1649491896157,57.72,42432.68,2.0,2e-05,0.0,0.00212]
[1649491901602,57.72,42433.18,2.0,2e-05,0.0,0.00212]
[1649491906637,57.72,42433.92,2.0,2e-05,0.0,0.00213]
[1649491912680,57.72,42433.51,2.0,2e-05,0.0,0.00213]
[1649491917714,57.72,42432.61,2.0,2e-05,0.0,0.00212]
[1649491922749,57.72,42433.27,2.0,2e-05,0.0,0.00212]
[1649491927784,57.72,42432.74,2.0,2e-05,0.0,0.00212]
[1649491932819,57.72,42432.28,2.0,2e-05,0.0,0.00212]
[1649491937854,57.72,42431.62,2.0,2e-05,0.0,0.00211]
[1649491942889,57.72,42432.3,2.0,2e-05,0.0,0.00212]
[1649491947924,57.72,42432.66,2.0,2e-05,0.0,0.00212]
[1649491952959,57.72,42433.58,2.0,2e-05,0.0,0.00211]
[1649491957994,57.72,42432.03,2.0,2e-05,0.0,0.0021]
[1649491963029,57.72,42432.34,2.0,2e-05,0.0,0.0021]
[1649491968065,57.72,42432.43,2.0,2e-05,0.0,0.00211]
[1649491973100,57.72,42433.68,2.0,2e-05,0.0,0.00211]
[1649491978134,57.72,42434.07,2.0,2e-05,0.0,0.00212]
[1649491983157,57.72,42434.61,2.0,2e-05,0.0,0.00212]
[1649491989157,57.72,42434.5,2.0,2e-05,0.0,0.00212]
[1649491995157,57.72,42432.85,2.0,2e-05,0.0,0.00211]
[1649492000288,57.72,42433.33,2.0,2e-05,0.0,0.00211]
[1649492005323,57.72,42433.43,2.0,2e-05,0.0,0.00211]
[1649492010358,57.72,42432.95,2.0,2e-05,0.0,0.00211]
[1649492015393,57.72,42432.34,2.0,2e-05,0.0,0.00209]
[1649492020429,57.72,42433.2,2.0,2e-05,0.0,0.0021]
[1649492026470,57.72,42433.45,2.0,2e-05,0.0,0.0021]
[1649492031507,57.72,42433.66,2.0,2e-05,0.0,0.0021]
[1649492036540,57.72,42435.08,2.0,2e-05,0.0,0.00211]
[1649492041580,57.72,42437.47,2.0,2e-05,0.0,0.00213]
[1649492046615,57.72,42439.0,2.0,2e-05,0.0,0.00214]
[1649492051650,57.72,42449.89,2.0,2e-05,0.0,0.00221]
[1649492056685,57.72,42448.13,2.0,2e-05,0.0,0.0022]
[1649492066756,57.72,42438.63,2.0,2e-05,0.0,0.00213]
[1649492071790,57.72,42440.64,2.0,2e-05,0.0,0.00213]
[1649492076825,57.72,42439.6,2.0,2e-05,0.0,0.00213]
[1649492081860,57.72,42439.58,2.0,2e-05,0.0,0.00213]
[1649492086895,57.72,42442.3,2.0,2e-05,0.0,0.00215]
[1649492091930,57.72,42447.79,2.0,2e-05,0.0,0.00218]
[1649492096965,57.72,42448.03,2.0,2e-05,0.0,0.00219]
[1649492112071,57.72,42448.93,2.0,2e-05,0.0,0.00219]
[1649492117105,57.72,42451.08,2.0,2e-05,0.0,0.00221]
[1649492122140,57.72,42450.79,2.0,2e-05,0.0,0.00221]
[1649492127157,57.72,42453.26,2.0,2e-05,0.0,0.00222]
[1649492132210,57.72,42453.17,2.0,2e-05,0.0,0.00221]
[1649492137245,57.72,42454.42,2.0,2e-05,0.0,0.00222]
[1649492142280,57.72,42460.93,2.0,2e-05,0.0,0.00226]
[1649492147315,57.72,42460.43,2.0,2e-05,0.0,0.00226]
[1649492152353,57.72,42457.7,2.0,2e-05,0.0,0.00224]
[1649492157385,57.72,42457.98,2.0,2e-05,0.0,0.00224]
[1649492162420,57.72,42458.56,2.0,2e-05,0.0,0.00225]
[1649492167455,57.72,42458.42,2.0,2e-05,0.0,0.00225]
[1649492172490,57.72,42458.62,2.0,2e-05,0.0,0.00225]
[1649492177525,57.72,42458.83,2.0,2e-05,0.0,0.00225]
[1649492182560,57.72,42458.06,2.0,2e-05,0.0,0.00224]
[1649492189610,57.72,42458.03,2.0,2e-05,0.0,0.00224]
[1649492195651,57.72,42458.06,2.0,2e-05,0.0,0.00223]
[1649492200686,57.72,42459.09,2.0,2e-05,0.0,0.00224]
[1649492205721,57.72,42458.93,2.0,2e-05,0.0,0.00224]
[1649492210763,57.72,42458.81,2.0,2e-05,0.0,0.00224]
[1649492215794,57.72,42466.25,2.0,2e-05,0.0,0.00229]
[1649492220828,57.72,42472.11,2.0,2e-05,0.0,0.00233]
[1649492225863,57.72,42473.25,2.0,2e-05,0.0,0.00234]
[1649492230898,57.72,42473.45,2.0,2e-05,0.0,0.00234]
[1649492235933,57.72,42474.27,2.0,2e-05,0.0,0.00235]
[1649492240968,57.72,42473.05,2.0,2e-05,0.0,0.00234]
[1649492246003,57.72,42468.22,2.0,2e-05,0.0,0.0023]
[1649492251038,57.72,42467.97,2.0,2e-05,0.0,0.00229]
[1649492256077,57.72,42469.01,2.0,2e-05,0.0,0.0023]
[1649492261110,57.72,42468.96,2.0,2e-05,0.0,0.0023]
[1649492266143,57.72,42469.49,2.0,2e-05,0.0,0.0023]
[1649492271157,57.72,42468.64,2.0,2e-05,0.0,0.00229]
[1649492277157,57.72,42469.83,2.0,2e-05,0.0,0.0023]
[1649492283157,57.72,42468.76,2.0,2e-05,0.0,0.00229]
[1649492288297,57.72,42468.96,2.0,2e-05,0.0,0.0023]
[1649492293332,57.72,42468.63,2.0,2e-05,0.0,0.00229]
[1649492298371,57.72,42468.99,2.0,2e-05,0.0,0.0023]
[1649492304157,57.72,42468.4,2.0,2e-05,0.0,0.00229]
[1649492309444,57.72,42466.74,2.0,2e-05,0.0,0.00228]
[1649492315487,57.72,42466.93,2.0,2e-05,0.0,0.00227]
[1649492320521,57.72,42467.24,2.0,2e-05,0.0,0.00227]
[1649492325556,57.72,42466.9,2.0,2e-05,0.0,0.00227]
[1649492331157,57.72,42466.13,2.0,2e-05,0.0,0.00226]
[1649492336634,57.72,42466.58,2.0,2e-05,0.0,0.00226]
[1649492343157,57.72,42466.58,2.0,2e-05,0.0,0.00226]
[1649492348717,57.72,42466.01,2.0,2e-05,0.0,0.00226]
[1649492353753,57.72,42464.12,2.0,2e-05,0.0,0.00225]
[1649492358794,57.72,42464.2,2.0,2e-05,0.0,0.00225]
[1649492363822,57.72,42464.09,2.0,2e-05,0.0,0.00225]
[1649492368857,57.72,42464.0,2.0,2e-05,0.0,0.00225]
[1649492373892,57.72,42463.67,2.0,2e-05,0.0,0.00223]
[1649492378931,57.72,42464.35,2.0,2e-05,0.0,0.00223]
[1649492383966,57.72,42464.45,2.0,2e-05,0.0,0.00223]
[1649492389003,57.72,42465.66,2.0,2e-05,0.0,0.00224]
[1649492394041,57.72,42465.37,2.0,2e-05,0.0,0.00224]
[1649492399073,57.72,42465.29,2.0,2e-05,0.0,0.00224]
[1649492404108,57.72,42458.55,2.0,2e-05,0.0,0.00219]
[1649492409143,57.72,42457.85,2.0,2e-05,0.0,0.00219]
[1649492414178,57.72,42460.97,2.0,2e-05,0.0,0.00221]
[1649492419213,57.72,42460.91,2.0,2e-05,0.0,0.00221]
[1649492424248,57.72,42461.13,2.0,2e-05,0.0,0.00221]
[1649492429284,57.72,42461.75,2.0,2e-05,0.0,0.00221]
[1649492434318,57.72,42458.64,2.0,2e-05,0.0,0.00218]
[1649492439355,57.72,42459.06,2.0,2e-05,0.0,0.00218]
[1649492444388,57.72,42459.18,2.0,2e-05,0.0,0.00218]
[1649492449423,57.72,42459.05,2.0,2e-05,0.0,0.00218]
[1649492454458,57.72,42460.21,2.0,2e-05,0.0,0.00219]
[1649492459493,57.72,42459.16,2.0,2e-05,0.0,0.00218]
[1649492465535,57.72,42460.51,2.0,2e-05,0.0,0.00219]
[1649492470570,57.72,42459.34,2.0,2e-05,0.0,0.00218]
[1649492475605,57.72,42459.2,2.0,2e-05,0.0,0.00218]
[1649492480640,57.72,42458.15,2.0,2e-05,0.0,0.00218]
[1649492486684,57.72,42459.02,2.0,2e-05,0.0,0.00218]
[1649492491719,57.72,42458.65,2.0,2e-05,0.0,0.00217]
[1649492496754,57.72,42452.86,2.0,2e-05,0.0,0.00213]
[1649492501787,57.72,42452.43,2.0,2e-05,0.0,0.00212]
[1649492506822,57.72,42452.19,2.0,2e-05,0.0,0.00212]
[1649492511857,57.72,42452.17,2.0,2e-05,0.0,0.00212]
[1649492516892,57.72,42452.97,2.0,2e-05,0.0,0.00213]
[1649492521927,57.72,42452.56,2.0,2e-05,0.0,0.00212]
[1649492526963,57.72,42456.83,2.0,2e-05,0.0,0.00215]
[1649492531997,57.72,42456.52,2.0,2e-05,0.0,0.00215]
[1649492537032,57.72,42457.41,2.0,2e-05,0.0,0.00216]
[1649492542067,57.72,42443.67,2.0,2e-05,0.0,0.00206]
[1649492547108,57.72,42442.98,2.0,2e-05,0.0,0.00206]
[1649492552142,57.72,42438.22,2.0,2e-05,0.0,0.00201]
[1649492557176,57.72,42433.68,2.0,2e-05,0.0,0.00199]
[1649492562211,57.72,42429.87,2.0,2e-05,0.0,0.00196]
[1649492568157,57.72,42429.9,2.0,2e-05,0.0,0.00196]
[1649492573288,57.72,42428.74,2.0,2e-05,0.0,0.00195]
[1649492578323,57.72,42429.02,2.0,2e-05,0.0,0.00196]
[1649492583358,57.72,42428.49,2.0,2e-05,0.0,0.00195]
[1649492588398,57.72,42427.91,2.0,2e-05,0.0,0.00195]
[1649492593433,57.72,42427.84,2.0,2e-05,0.0,0.00195]
[1649492598472,57.72,42427.38,2.0,2e-05,0.0,0.00194]
[1649492603507,57.72,42429.03,2.0,2e-05,0.0,0.00196]
[1649492608542,57.72,42429.06,2.0,2e-05,0.0,0.00196]
[1649492614585,57.72,42428.8,2.0,2e-05,0.0,0.00194]
[1649492619621,57.72,42426.68,2.0,2e-05,0.0,0.00193]
[1649492624653,57.72,42426.4,2.0,2e-05,0.0,0.00193]
[1649492629688,57.72,42425.97,2.0,2e-05,0.0,0.00192]
[1649492634725,57.72,42428.5,2.0,2e-05,0.0,0.00194]
[1649492639759,57.72,42427.93,2.0,2e-05,0.0,0.00194]
[1649492644793,57.72,42427.17,2.0,2e-05,0.0,0.00193]
[1649492649828,57.72,42427.5,2.0,2e-05,0.0,0.00193]
[1649492654863,57.72,42426.09,2.0,2e-05,0.0,0.00192]
[1649492659898,57.72,42425.81,2.0,2e-05,0.0,0.00192]
[1649492664934,57.72,42426.4,2.0,2e-05,0.0,0.00193]
[1649492669968,57.72,42427.52,2.0,2e-05,0.0,0.00193]
[1649492675003,57.72,42426.93,2.0,2e-05,0.0,0.00192]
[1649492680038,57.72,42427.26,2.0,2e-05,0.0,0.00192]
[1649492685157,57.72,42427.23,2.0,2e-05,0.0,0.00192]
[1649492691117,57.72,42430.57,2.0,2e-05,0.0,0.00194]
[1649492696150,57.72,42430.26,2.0,2e-05,0.0,0.00194]
[1649492701185,57.72,42430.17,2.0,2e-05,0.0,0.00194]
[1649492706221,57.72,42430.48,2.0,2e-05,0.0,0.00194]
[1649492711256,57.72,42429.65,2.0,2e-05,0.0,0.00193]
[1649492716293,57.72,42440.64,2.0,2e-05,0.0,0.002]
[1649492721328,57.72,42440.56,2.0,2e-05,0.0,0.002]
[1649492726363,57.72,42440.33,2.0,2e-05,0.0,0.002]
[1649492731398,57.72,42431.61,2.0,2e-05,0.0,0.00193]
[1649492736433,57.72,42432.48,2.0,2e-05,0.0,0.00194]
[1649492741468,57.72,42431.73,2.0,2e-05,0.0,0.00194]
[1649492746503,57.72,42432.6,2.0,2e-05,0.0,0.00194]
[1649492751540,57.72,42433.78,2.0,2e-05,0.0,0.00195]
[1649492756573,57.72,42432.84,2.0,2e-05,0.0,0.00194]
[1649492763157,57.72,42432.48,2.0,2e-05,0.0,0.00194]
[1649492768658,57.72,42433.67,2.0,2e-05,0.0,0.00195]
[1649492773693,57.72,42432.14,2.0,2e-05,0.0,0.00194]
[1649492778728,57.72,42428.29,2.0,2e-05,0.0,0.00191]
[1649492783763,57.72,42429.37,2.0,2e-05,0.0,0.00192]
[1649492788798,57.72,42429.57,2.0,2e-05,0.0,0.00192]
[1649492793835,57.72,42429.33,2.0,2e-05,0.0,0.00191]
[1649492798868,57.72,42428.49,2.0,2e-05,0.0,0.0019]
[1649492803904,57.72,42427.9,2.0,2e-05,0.0,0.0019]
[1649492808939,57.72,42427.75,2.0,2e-05,0.0,0.0019]
[1649492813974,57.72,42427.52,2.0,2e-05,0.0,0.0019]
[1649492819009,57.72,42427.6,2.0,2e-05,0.0,0.0019]
[1649492824044,57.72,42427.32,2.0,2e-05,0.0,0.0019]
[1649492829079,57.72,42427.74,2.0,2e-05,0.0,0.0019]
[1649492834114,57.72,42428.63,2.0,2e-05,0.0,0.0019]
[1649492839149,57.72,42427.38,2.0,2e-05,0.0,0.0019]
[1649492844157,57.72,42414.81,2.0,2e-05,0.0,0.00182]
[1649492849219,57.72,42412.84,2.0,2e-05,0.0,0.00181]
[1649492854254,57.72,42413.14,2.0,2e-05,0.0,0.0018]
[1649492859289,57.72,42412.95,2.0,2e-05,0.0,0.0018]
[1649492865157,57.72,42412.72,2.0,2e-05,0.0,0.0018]
[1649492870369,57.72,42411.78,2.0,2e-05,0.0,0.00179]
[1649492875401,57.72,42408.93,2.0,2e-05,0.0,0.00177]
[1649492880437,57.72,42406.3,2.0,2e-05,0.0,0.00176]
[1649492885471,57.72,42399.43,2.0,2e-05,0.0,0.00172]
[1649492890509,57.72,42396.36,2.0,2e-05,0.0,0.0017]
[1649492895541,57.72,42396.29,2.0,2e-05,0.0,0.0017]
[1649492900576,57.72,42385.98,2.0,2e-05,0.0,0.00165]
[1649492905611,57.72,42384.49,2.0,2e-05,0.0,0.00164]
[1649492910646,57.72,42384.15,2.0,2e-05,0.0,0.00164]
[1649492915682,57.72,42391.71,2.0,2e-05,0.0,0.00167]
[1649492920717,57.72,42395.32,2.0,2e-05,0.0,0.00169]
[1649492925755,57.72,42393.62,2.0,2e-05,0.0,0.00168]
[1649492930786,57.72,42397.71,2.0,2e-05,0.0,0.0017]
[1649492937157,57.72,42397.06,2.0,2e-05,0.0,0.0017]
[1649492942870,57.72,42397.26,2.0,2e-05,0.0,0.0017]
[1649492947905,57.72,42398.39,2.0,2e-05,0.0,0.0017]
[1649492952940,57.72,42393.98,2.0,2e-05,0.0,0.00168]
[1649492957975,57.72,42386.07,2.0,2e-05,0.0,0.00163]
[1649492963010,57.72,42386.61,2.0,2e-05,0.0,0.00164]
[1649492968045,57.72,42386.57,2.0,2e-05,0.0,0.00164]
[1649492973083,57.72,42385.92,2.0,2e-05,0.0,0.00162]
[1649492978117,57.72,42386.77,2.0,2e-05,0.0,0.00163]
[1649492983150,57.72,42386.61,2.0,2e-05,0.0,0.00163]
[1649492988157,57.72,42386.13,2.0,2e-05,0.0,0.00162]
[1649492993220,57.72,42386.5,2.0,2e-05,0.0,0.00163]
[1649492998255,57.72,42387.74,2.0,2e-05,0.0,0.00163]
[1649493003290,57.72,42385.98,2.0,2e-05,0.0,0.00162]
[1649493008325,57.72,42386.35,2.0,2e-05,0.0,0.00163]
[1649493013360,57.72,42387.66,2.0,2e-05,0.0,0.00163]
[1649493018395,57.72,42397.42,2.0,2e-05,0.0,0.00169]
[1649493023430,57.72,42397.99,2.0,2e-05,0.0,0.00169]
[1649493028465,57.72,42397.17,2.0,2e-05,0.0,0.00168]
[1649493033502,57.72,42395.98,2.0,2e-05,0.0,0.00167]
[1649493038535,57.72,42396.67,2.0,2e-05,0.0,0.00167]
[1649493043570,57.72,42397.67,2.0,2e-05,0.0,0.00168]
[1649493048613,57.72,42396.9,2.0,2e-05,0.0,0.00167]
[1649493053648,57.72,42395.95,2.0,2e-05,0.0,0.00167]
[1649493058683,57.72,42395.94,2.0,2e-05,0.0,0.00167]
[1649493065732,57.72,42395.01,2.0,2e-05,0.0,0.00166]
[1649493070767,57.72,42395.08,2.0,2e-05,0.0,0.00166]
[1649493075802,57.72,42395.76,2.0,2e-05,0.0,0.00167]
[1649493080837,57.72,42395.09,2.0,2e-05,0.0,0.00166]
[1649493085872,57.72,42395.32,2.0,2e-05,0.0,0.00166]
[1649493090907,57.72,42396.07,2.0,2e-05,0.0,0.00167]
[1649493095942,57.72,42408.53,2.0,2e-05,0.0,0.00173]
[1649493100977,57.72,42409.86,2.0,2e-05,0.0,0.00173]
[1649493106013,57.72,42411.03,2.0,2e-05,0.0,0.00174]
[1649493111047,57.72,42412.39,2.0,2e-05,0.0,0.00175]
[1649493116082,57.72,42411.46,2.0,2e-05,0.0,0.00174]
[1649493121117,57.72,42413.21,2.0,2e-05,0.0,0.00175]
[1649493126152,57.72,42402.85,2.0,2e-05,0.0,0.00169]
[1649493131187,57.72,42401.69,2.0,2e-05,0.0,0.00169]
[1649493136222,57.72,42396.95,2.0,2e-05,0.0,0.00166]
[1649493141257,57.72,42394.2,2.0,2e-05,0.0,0.00165]
[1649493146292,57.72,42390.28,2.0,2e-05,0.0,0.00163]
[1649493152334,57.72,42392.75,2.0,2e-05,0.0,0.00163]
[1649493157373,57.72,42389.23,2.0,2e-05,0.0,0.00161]
[1649493162408,57.72,42388.77,2.0,2e-05,0.0,0.00161]
[1649493167440,57.72,42391.91,2.0,2e-05,0.0,0.00162]
[1649493172474,57.72,42391.2,2.0,2e-05,0.0,0.00162]
[1649493178516,57.72,42390.49,2.0,2e-05,0.0,0.00162]
[1649493183551,57.72,42390.37,2.0,2e-05,0.0,0.00162]
[1649493188586,57.72,42390.05,2.0,2e-05,0.0,0.00161]
[1649493193621,57.72,42389.0,2.0,2e-05,0.0,0.00161]
[1649493198656,57.72,42388.81,2.0,2e-05,0.0,0.00161]
[1649493203691,57.72,42388.92,2.0,2e-05,0.0,0.00161]
[1649493209733,57.72,42389.13,2.0,2e-05,0.0,0.00161]
[1649493214768,57.72,42388.73,2.0,2e-05,0.0,0.0016]
[1649493219809,57.72,42389.35,2.0,2e-05,0.0,0.0016]
[1649493225157,57.72,42388.9,2.0,2e-05,0.0,0.0016]
[1649493230886,57.72,42389.36,2.0,2e-05,0.0,0.0016]
[1649493235921,57.72,42389.34,2.0,2e-05,0.0,0.0016]
[1649493241964,57.72,42388.77,2.0,2e-05,0.0,0.0016]
[1649493246998,57.72,42386.71,2.0,2e-05,0.0,0.00159]
[1649493252033,57.72,42386.85,2.0,2e-05,0.0,0.00159]
[1649493257068,57.72,42385.84,2.0,2e-05,0.0,0.00158]
[1649493262103,57.72,42385.81,2.0,2e-05,0.0,0.00158]
[1649493267139,57.72,42385.73,2.0,2e-05,0.0,0.00158]
[1649493272174,57.72,42410.51,2.0,2e-05,0.0,0.0017]
[1649493277208,57.72,42412.15,2.0,2e-05,0.0,0.00171]
[1649493282243,57.72,42416.54,2.0,2e-05,0.0,0.00174]
[1649493287278,57.72,42417.49,2.0,2e-05,0.0,0.00174]
[1649493292313,57.72,42419.01,2.0,2e-05,0.0,0.00175]
[1649493297353,57.72,42423.09,2.0,2e-05,0.0,0.00178]
[1649493302383,57.72,42430.48,2.0,2e-05,0.0,0.00182]
[1649493307422,57.72,42446.8,2.0,2e-05,0.0,0.00192]
[1649493312455,57.72,42457.67,2.0,2e-05,0.0,0.00199]
[1649493317488,57.72,42473.75,2.0,2e-05,0.0,0.0021]
[1649493322523,57.72,42484.35,2.0,2e-05,0.0,0.00217]
[1649493327558,57.72,42469.84,2.0,2e-05,0.0,0.00207]
[1649493332593,57.72,42468.16,2.0,2e-05,0.0,0.00204]
[1649493337629,57.72,42468.53,2.0,2e-05,0.0,0.00205]
[1649493342663,57.72,42467.05,2.0,2e-05,0.0,0.00204]
[1649493347700,57.72,42460.96,2.0,2e-05,0.0,0.002]
[1649493353740,57.72,42466.16,2.0,2e-05,0.0,0.00203]
[1649493358775,57.72,42472.22,2.0,2e-05,0.0,0.00207]
[1649493363810,57.72,42468.87,2.0,2e-05,0.0,0.00205]
[1649493368845,57.72,42462.98,2.0,2e-05,0.0,0.00201]
[1649493373880,57.72,42463.78,2.0,2e-05,0.0,0.00202]
[1649493378915,57.72,42457.95,2.0,2e-05,0.0,0.00198]
[1649493383954,57.72,42454.76,2.0,2e-05,0.0,0.00196]
[1649493388989,57.72,42456.68,2.0,2e-05,0.0,0.00197]
[1649493394024,57.72,42459.72,2.0,2e-05,0.0,0.00198]
[1649493399059,57.72,42458.52,2.0,2e-05,0.0,0.00197]
[1649493404094,57.72,42458.99,2.0,2e-05,0.0,0.00197]
[1649493409129,57.72,42460.41,2.0,2e-05,0.0,0.00198]
[1649493414157,57.72,42465.46,2.0,2e-05,0.0,0.00201]
[1649493419199,57.72,42469.63,2.0,2e-05,0.0,0.00204]
[1649493424235,57.72,42467.98,2.0,2e-05,0.0,0.00203]
[1649493429269,57.72,42464.45,2.0,2e-05,0.0,0.00201]
[1649493434304,57.72,42463.29,2.0,2e-05,0.0,0.002]
[1649493440349,57.72,42463.82,2.0,2e-05,0.0,0.002]
[1649493446391,57.72,42465.87,2.0,2e-05,0.0,0.00202]
[1649493451424,57.72,42466.87,2.0,2e-05,0.0,0.00201]
[1649493456459,57.72,42464.26,2.0,2e-05,0.0,0.00199]
[1649493461493,57.72,42463.94,2.0,2e-05,0.0,0.00199]
[1649493466529,57.72,42464.59,2.0,2e-05,0.0,0.002]
[1649493471565,57.72,42463.18,2.0,2e-05,0.0,0.00199]
[1649493476598,57.72,42461.48,2.0,2e-05,0.0,0.00198]
[1649493481633,57.72,42463.7,2.0,2e-05,0.0,0.00199]
[1649493486668,57.72,42463.24,2.0,2e-05,0.0,0.00199]
[1649493491703,57.72,42465.56,2.0,2e-05,0.0,0.002]
[1649493496738,57.72,42463.82,2.0,2e-05,0.0,0.00199]
[1649493501773,57.72,42463.52,2.0,2e-05,0.0,0.00199]
[1649493507157,57.72,42464.33,2.0,2e-05,0.0,0.00199]
[1649493513157,57.72,42464.28,2.0,2e-05,0.0,0.00198]
[1649493518893,57.72,42462.46,2.0,2e-05,0.0,0.00197]
[1649493523927,57.72,42466.17,2.0,2e-05,0.0,0.00199]
[1649493528963,57.72,42465.26,2.0,2e-05,0.0,0.00199]
[1649493533998,57.72,42466.01,2.0,2e-05,0.0,0.00199]
[1649493539036,57.72,42465.97,2.0,2e-05,0.0,0.00199]
[1649493544068,57.72,42466.72,2.0,2e-05,0.0,0.002]
[1649493549104,57.72,42467.21,2.0,2e-05,0.0,0.002]
[1649493554139,57.72,42467.07,2.0,2e-05,0.0,0.002]
[1649493559174,57.72,42466.27,2.0,2e-05,0.0,0.00199]
[1649493564209,57.72,42470.08,2.0,2e-05,0.0,0.00202]
[1649493569247,57.72,42475.54,2.0,2e-05,0.0,0.00205]
[1649493574279,57.72,42477.28,2.0,2e-05,0.0,0.00205]
[1649493579314,57.72,42478.06,2.0,2e-05,0.0,0.00206]
[1649493584349,57.72,42478.04,2.0,2e-05,0.0,0.00206]
[1649493589384,57.72,42478.77,2.0,2e-05,0.0,0.00206]
[1649493594423,57.72,42480.4,2.0,2e-05,0.0,0.00207]
[1649493599454,57.72,42480.25,2.0,2e-05,0.0,0.00207]
[1649493604489,57.72,42480.44,2.0,2e-05,0.0,0.00207]
[1649493610531,57.72,42477.26,2.0,2e-05,0.0,0.00205]
[1649493615566,57.72,42482.51,2.0,2e-05,0.0,0.00209]
[1649493620601,57.72,42482.65,2.0,2e-05,0.0,0.00209]
[1649493625640,57.72,42483.26,2.0,2e-05,0.0,0.00209]
[1649493630672,57.72,42483.06,2.0,2e-05,0.0,0.00209]
[1649493635706,57.72,42492.1,2.0,2e-05,0.0,0.00214]
[1649493640741,57.72,42497.03,2.0,2e-05,0.0,0.00218]
[1649493645776,57.72,42500.05,2.0,2e-05,0.0,0.0022]
[1649493650812,57.72,42500.11,2.0,2e-05,0.0,0.0022]
[1649493655846,57.72,42501.9,2.0,2e-05,0.0,0.00221]
[1649493660881,57.72,42507.3,2.0,2e-05,0.0,0.00225]
[1649493666157,57.72,42509.99,2.0,2e-05,0.0,0.00227]
[1649493671958,57.72,42510.37,2.0,2e-05,0.0,0.00227]
[1649493676994,57.72,42508.89,2.0,2e-05,0.0,0.00226]
[1649493682029,57.72,42510.61,2.0,2e-05,0.0,0.00227]
[1649493687064,57.72,42510.72,2.0,2e-05,0.0,0.00227]
[1649493692099,57.72,42510.19,2.0,2e-05,0.0,0.00226]
[1649493697136,57.72,42510.09,2.0,2e-05,0.0,0.00226]
[1649493702157,57.72,42509.93,2.0,2e-05,0.0,0.00225]
[1649493708157,57.72,42509.56,2.0,2e-05,0.0,0.00225]
[1649493713246,57.72,42499.38,2.0,2e-05,0.0,0.00218]
[1649493718281,57.72,42498.44,2.0,2e-05,0.0,0.00217]
[1649493723319,57.72,42495.62,2.0,2e-05,0.0,0.00215]
[1649493728354,57.72,42495.78,2.0,2e-05,0.0,0.00215]
[1649493733389,57.72,42497.82,2.0,2e-05,0.0,0.00217]
[1649493738424,57.72,42497.75,2.0,2e-05,0.0,0.00217]
[1649493743459,57.72,42492.37,2.0,2e-05,0.0,0.00213]
[1649493749501,57.72,42492.69,2.0,2e-05,0.0,0.00213]
[1649493754536,57.72,42493.37,2.0,2e-05,0.0,0.00212]
[1649493759571,57.72,42494.81,2.0,2e-05,0.0,0.00213]
[1649493765157,57.72,42494.64,2.0,2e-05,0.0,0.00213]
[1649493770648,57.72,42494.49,2.0,2e-05,0.0,0.00213]
[1649493775684,57.72,42494.45,2.0,2e-05,0.0,0.00213]
[1649493780718,57.72,42494.8,2.0,2e-05,0.0,0.00213]
[1649493785753,57.72,42494.91,2.0,2e-05,0.0,0.00213]
[1649493790788,57.72,42494.32,2.0,2e-05,0.0,0.00213]
[1649493795823,57.72,42485.35,2.0,2e-05,0.0,0.00207]
[1649493800860,57.72,42483.31,2.0,2e-05,0.0,0.00205]
[1649493805893,57.72,42482.92,2.0,2e-05,0.0,0.00205]
[1649493810928,57.72,42482.73,2.0,2e-05,0.0,0.00205]
[1649493815963,57.72,42481.63,2.0,2e-05,0.0,0.00203]
[1649493821000,57.72,42481.93,2.0,2e-05,0.0,0.00203]
[1649493826034,57.72,42483.16,2.0,2e-05,0.0,0.00204]
[1649493831069,57.72,42483.26,2.0,2e-05,0.0,0.00204]
[1649493836105,57.72,42483.16,2.0,2e-05,0.0,0.00204]
[1649493841138,57.72,42483.3,2.0,2e-05,0.0,0.00204]
[1649493846157,57.72,42488.62,2.0,2e-05,0.0,0.00208]
[1649493851208,57.72,42492.83,2.0,2e-05,0.0,0.00211]
[1649493856246,57.72,42494.07,2.0,2e-05,0.0,0.00211]
[1649493862285,57.72,42494.83,2.0,2e-05,0.0,0.00212]
[1649493867320,57.72,42496.16,2.0,2e-05,0.0,0.00213]
[1649493872355,57.72,42494.26,2.0,2e-05,0.0,0.0021]
[1649493877390,57.72,42494.59,2.0,2e-05,0.0,0.0021]
[1649493882425,57.72,42479.98,2.0,2e-05,0.0,0.00201]
[1649493887460,57.72,42479.18,2.0,2e-05,0.0,0.002]
[1649493892501,57.72,42481.16,2.0,2e-05,0.0,0.00201]
[1649493897536,57.72,42481.65,2.0,2e-05,0.0,0.00202]
[1649493903157,57.72,42479.09,2.0,2e-05,0.0,0.002]
[1649493908614,57.72,42477.94,2.0,2e-05,0.0,0.00199]
[1649493913648,57.72,42480.84,2.0,2e-05,0.0,0.00201]
[1649493918683,57.72,42479.21,2.0,2e-05,0.0,0.002]
[1649493923718,57.72,42473.37,2.0,2e-05,0.0,0.00196]
[1649493928753,57.72,42473.73,2.0,2e-05,0.0,0.00197]
[1649493933788,57.72,42473.35,2.0,2e-05,0.0,0.00195]
[1649493938823,57.72,42472.21,2.0,2e-05,0.0,0.00194]
[1649493943858,57.72,42471.95,2.0,2e-05,0.0,0.00194]
[1649493948895,57.72,42471.1,2.0,2e-05,0.0,0.00194]
[1649493953928,57.72,42467.09,2.0,2e-05,0.0,0.00191]
[1649493958964,57.72,42465.54,2.0,2e-05,0.0,0.0019]
[1649493963999,57.72,42465.34,2.0,2e-05,0.0,0.0019]
[1649493969157,57.72,42464.99,2.0,2e-05,0.0,0.0019]
[1649493975076,57.72,42466.15,2.0,2e-05,0.0,0.00191]
[1649493981118,57.72,42465.31,2.0,2e-05,0.0,0.0019]
[1649493986153,57.72,42465.81,2.0,2e-05,0.0,0.0019]
[1649493991188,57.72,42466.15,2.0,2e-05,0.0,0.00189]
[1649493996223,57.72,42465.73,2.0,2e-05,0.0,0.00189]
[1649494001258,57.72,42465.94,2.0,2e-05,0.0,0.00189]
[1649494006293,57.72,42466.87,2.0,2e-05,0.0,0.0019]
[1649494011328,57.72,42466.78,2.0,2e-05,0.0,0.0019]
[1649494016363,57.72,42466.79,2.0,2e-05,0.0,0.0019]
[1649494023157,57.72,42466.41,2.0,2e-05,0.0,0.00189]
[1649494028447,57.72,42466.51,2.0,2e-05,0.0,0.0019]
[1649494033482,57.72,42466.66,2.0,2e-05,0.0,0.0019]
[1649494040531,57.72,42466.61,2.0,2e-05,0.0,0.0019]
[1649494045568,57.72,42466.68,2.0,2e-05,0.0,0.0019]
[1649494050601,57.72,42461.63,2.0,2e-05,0.0,0.00187]
[1649494055636,57.72,42451.82,2.0,2e-05,0.0,0.00179]
[1649494060671,57.72,42451.18,2.0,2e-05,0.0,0.00179]
[1649494066713,57.72,42449.91,2.0,2e-05,0.0,0.00178]
[1649494071749,57.72,42443.92,2.0,2e-05,0.0,0.00175]
[1649494076783,57.72,42433.51,2.0,2e-05,0.0,0.00169]
[1649494081818,57.72,42435.92,2.0,2e-05,0.0,0.0017]
[1649494086854,57.72,42420.7,2.0,2e-05,0.0,0.00162]
[1649494091888,57.72,42415.36,2.0,2e-05,0.0,0.00159]
[1649494096923,57.72,42408.63,2.0,2e-05,0.0,0.00156]
[1649494101958,57.72,42408.8,2.0,2e-05,0.0,0.00156]
[1649494106993,57.72,42410.95,2.0,2e-05,0.0,0.00157]
[1649494112028,57.72,42411.66,2.0,2e-05,0.0,0.00156]
[1649494117064,57.72,42412.5,2.0,2e-05,0.0,0.00157]
[1649494122098,57.72,42412.44,2.0,2e-05,0.0,0.00157]
[1649494127133,57.72,42413.51,2.0,2e-05,0.0,0.00157]
[1649494132168,57.72,42412.02,2.0,2e-05,0.0,0.00156]
[1649494137203,57.72,42412.84,2.0,2e-05,0.0,0.00157]
[1649494143157,57.72,42412.77,2.0,2e-05,0.0,0.00157]
[1649494148280,57.72,42412.83,2.0,2e-05,0.0,0.00157]
[1649494153315,57.72,42412.68,2.0,2e-05,0.0,0.00157]
[1649494158350,57.72,42419.23,2.0,2e-05,0.0,0.0016]
[1649494163385,57.72,42421.88,2.0,2e-05,0.0,0.00161]
[1649494168420,57.72,42419.51,2.0,2e-05,0.0,0.0016]
[1649494173456,57.72,42419.44,2.0,2e-05,0.0,0.00159]
[1649494178492,57.72,42421.28,2.0,2e-05,0.0,0.0016]
[1649494183526,57.72,42426.21,2.0,2e-05,0.0,0.00163]
[1649494188561,57.72,42421.98,2.0,2e-05,0.0,0.0016]
[1649494193596,57.72,42421.33,2.0,2e-05,0.0,0.0016]
[1649494198631,57.72,42419.93,2.0,2e-05,0.0,0.00159]
[1649494203666,57.72,42419.95,2.0,2e-05,0.0,0.00159]
[1649494208701,57.72,42420.78,2.0,2e-05,0.0,0.0016]
[1649494213737,57.72,42422.44,2.0,2e-05,0.0,0.00161]
[1649494218771,57.72,42421.64,2.0,2e-05,0.0,0.0016]
[1649494223806,57.72,42424.83,2.0,2e-05,0.0,0.00162]
[1649494228841,57.72,42423.96,2.0,2e-05,0.0,0.00162]
[1649494233878,57.72,42423.98,2.0,2e-05,0.0,0.0016]
[1649494238911,57.72,42424.05,2.0,2e-05,0.0,0.00161]
[1649494243947,57.72,42423.77,2.0,2e-05,0.0,0.0016]
[1649494248981,57.72,42425.46,2.0,2e-05,0.0,0.00161]
[1649494254016,57.72,42424.99,2.0,2e-05,0.0,0.00161]
[1649494259052,57.72,42425.14,2.0,2e-05,0.0,0.00161]
[1649494265094,57.72,42426.06,2.0,2e-05,0.0,0.00162]
[1649494270129,57.72,42424.92,2.0,2e-05,0.0,0.00161]
[1649494275157,57.72,42421.71,2.0,2e-05,0.0,0.00159]
[1649494280199,57.72,42415.03,2.0,2e-05,0.0,0.00156]
[1649494285234,57.72,42416.14,2.0,2e-05,0.0,0.00156]
[1649494290269,57.72,42416.29,2.0,2e-05,0.0,0.00156]
[1649494296157,57.72,42416.19,2.0,2e-05,0.0,0.00155]
[1649494301346,57.72,42417.02,2.0,2e-05,0.0,0.00156]
[1649494307394,57.72,42417.75,2.0,2e-05,0.0,0.00156]
[1649494312423,57.72,42426.89,2.0,2e-05,0.0,0.00161]
[1649494317460,57.72,42434.76,2.0,2e-05,0.0,0.00165]
[1649494322498,57.72,42438.72,2.0,2e-05,0.0,0.00167]
[1649494327528,57.72,42450.67,2.0,2e-05,0.0,0.00174]
[1649494332564,57.72,42454.08,2.0,2e-05,0.0,0.00176]
[1649494337598,57.72,42457.87,2.0,2e-05,0.0,0.00178]
[1649494342634,57.72,42461.41,2.0,2e-05,0.0,0.0018]
[1649494347669,57.72,42461.42,2.0,2e-05,0.0,0.0018]
[1649494352704,57.72,42467.11,2.0,2e-05,0.0,0.00183]
[1649494357739,57.72,42466.0,2.0,2e-05,0.0,0.00182]
[1649494362774,57.72,42468.07,2.0,2e-05,0.0,0.00183]
[1649494367809,57.72,42467.15,2.0,2e-05,0.0,0.00183]
[1649494372844,57.72,42466.88,2.0,2e-05,0.0,0.00183]
[1649494377879,57.72,42469.89,2.0,2e-05,0.0,0.00184]
[1649494382914,57.72,42469.76,2.0,2e-05,0.0,0.00184]
[1649494387951,57.72,42471.52,2.0,2e-05,0.0,0.00185]
[1649494392985,57.72,42471.82,2.0,2e-05,0.0,0.00186]
[1649494398019,57.72,42471.42,2.0,2e-05,0.0,0.00185]
[1649494403054,57.72,42472.04,2.0,2e-05,0.0,0.00186]
[1649494408089,57.72,42471.87,2.0,2e-05,0.0,0.00186]
[1649494413124,57.72,42472.27,2.0,2e-05,0.0,0.00185]
[1649494418159,57.72,42472.54,2.0,2e-05,0.0,0.00185]
[1649494423194,57.72,42472.28,2.0,2e-05,0.0,0.00185]
[1649494428229,57.72,42471.45,2.0,2e-05,0.0,0.00184]
[1649494433264,57.72,42473.55,2.0,2e-05,0.0,0.00185]
[1649494438299,57.72,42473.66,2.0,2e-05,0.0,0.00185]
[1649494443334,57.72,42474.18,2.0,2e-05,0.0,0.00186]
[1649494448369,57.72,42475.19,2.0,2e-05,0.0,0.00186]
[1649494453404,57.72,42483.79,2.0,2e-05,0.0,0.00192]
[1649494458439,57.72,42483.73,2.0,2e-05,0.0,0.00192]
[1649494463476,57.72,42485.17,2.0,2e-05,0.0,0.00193]
[1649494468509,57.72,42485.08,2.0,2e-05,0.0,0.00193]
[1649494473544,57.72,42485.36,2.0,2e-05,0.0,0.00191]
[1649494479157,57.72,42484.67,2.0,2e-05,0.0,0.00191]
[1649494484621,57.72,42485.23,2.0,2e-05,0.0,0.00191]
[1649494489656,57.72,42484.37,2.0,2e-05,0.0,0.00191]
[1649494494691,57.72,42484.36,2.0,2e-05,0.0,0.00191]
[1649494499726,57.72,42484.51,2.0,2e-05,0.0,0.00191]
[1649494504761,57.72,42483.4,2.0,2e-05,0.0,0.0019]
[1649494509796,57.72,42485.16,2.0,2e-05,0.0,0.00191]
[1649494514833,57.72,42483.24,2.0,2e-05,0.0,0.0019]
[1649494519868,57.72,42482.81,2.0,2e-05,0.0,0.0019]
[1649494524903,57.72,42482.85,2.0,2e-05,0.0,0.0019]
[1649494529939,57.72,42482.99,2.0,2e-05,0.0,0.0019]
[1649494534973,57.72,42483.04,2.0,2e-05,0.0,0.00189]
[1649494540008,57.72,42483.1,2.0,2e-05,0.0,0.00189]
[1649494545043,57.72,42484.13,2.0,2e-05,0.0,0.00189]
[1649494550078,57.72,42480.57,2.0,2e-05,0.0,0.00187]
[1649494555115,57.72,42482.16,2.0,2e-05,0.0,0.00188]
[1649494560149,57.72,42482.53,2.0,2e-05,0.0,0.00188]
[1649494565183,57.72,42483.0,2.0,2e-05,0.0,0.00189]
[1649494570222,57.72,42482.5,2.0,2e-05,0.0,0.00188]
[1649494575256,57.72,42483.03,2.0,2e-05,0.0,0.00189]
[1649494580291,57.72,42483.5,2.0,2e-05,0.0,0.00189]
[1649494586335,57.72,42483.68,2.0,2e-05,0.0,0.00189]
[1649494591368,57.72,42485.18,2.0,2e-05,0.0,0.00189]
[1649494596404,57.72,42487.21,2.0,2e-05,0.0,0.0019]
[1649494601438,57.72,42485.19,2.0,2e-05,0.0,0.00189]
[1649494606473,57.72,42485.09,2.0,2e-05,0.0,0.00189]
[1649494614157,57.72,42484.8,2.0,2e-05,0.0,0.00189]
[1649494619566,57.72,42474.55,2.0,2e-05,0.0,0.00182]
[1649494624601,57.72,42472.87,2.0,2e-05,0.0,0.00181]
[1649494629636,57.72,42463.75,2.0,2e-05,0.0,0.00176]
[1649494634671,57.72,42451.14,2.0,2e-05,0.0,0.00169]
[1649494639707,57.72,42446.27,2.0,2e-05,0.0,0.00166]
[1649494644741,57.72,42452.65,2.0,2e-05,0.0,0.0017]
[1649494649776,57.72,42458.16,2.0,2e-05,0.0,0.00173]
[1649494654812,57.72,42456.85,2.0,2e-05,0.0,0.00171]
[1649494659846,57.72,42456.4,2.0,2e-05,0.0,0.00171]
[1649494664881,57.72,42456.81,2.0,2e-05,0.0,0.00171]
[1649494669916,57.72,42457.43,2.0,2e-05,0.0,0.00171]
[1649494674952,57.72,42455.58,2.0,2e-05,0.0,0.0017]
[1649494679986,57.72,42453.95,2.0,2e-05,0.0,0.00169]
[1649494685022,57.72,42453.93,2.0,2e-05,0.0,0.00169]
[1649494690057,57.72,42454.64,2.0,2e-05,0.0,0.0017]
[1649494695092,57.72,42461.01,2.0,2e-05,0.0,0.00173]
[1649494700127,57.72,42462.31,2.0,2e-05,0.0,0.00174]
[1649494705163,57.72,42462.47,2.0,2e-05,0.0,0.00174]
[1649494710197,57.72,42463.26,2.0,2e-05,0.0,0.00175]
[1649494715233,57.72,42461.42,2.0,2e-05,0.0,0.00172]
[1649494721274,57.72,42461.36,2.0,2e-05,0.0,0.00172]
[1649494727316,57.72,42461.02,2.0,2e-05,0.0,0.00172]
[1649494734157,57.72,42461.09,2.0,2e-05,0.0,0.00172]
[1649494739404,57.72,42461.95,2.0,2e-05,0.0,0.00173]
[1649494744440,57.72,42461.84,2.0,2e-05,0.0,0.00173]
[1649494749474,57.72,42462.08,2.0,2e-05,0.0,0.00173]
[1649494754510,57.72,42462.73,2.0,2e-05,0.0,0.00173]
[1649494759544,57.72,42462.22,2.0,2e-05,0.0,0.00173]
[1649494764579,57.72,42462.14,2.0,2e-05,0.0,0.00173]
[1649494769614,57.72,42462.21,2.0,2e-05,0.0,0.00173]
[1649494774651,57.72,42462.74,2.0,2e-05,0.0,0.00172]
[1649494784719,57.72,42462.56,2.0,2e-05,0.0,0.00172]
[1649494789754,57.72,42463.04,2.0,2e-05,0.0,0.00172]
[1649494794790,57.72,42466.46,2.0,2e-05,0.0,0.00174]
[1649494799824,57.72,42467.9,2.0,2e-05,0.0,0.00175]
[1649494804859,57.72,42472.56,2.0,2e-05,0.0,0.00178]
[1649494809896,57.72,42483.88,2.0,2e-05,0.0,0.00184]
[1649494814929,57.72,42484.98,2.0,2e-05,0.0,0.00185]
[1649494819964,57.72,42484.57,2.0,2e-05,0.0,0.00185]
[1649494824999,57.72,42484.38,2.0,2e-05,0.0,0.00185]
[1649494830040,57.72,42483.88,2.0,2e-05,0.0,0.00184]
[1649494835069,57.72,42484.05,2.0,2e-05,0.0,0.00183]
[1649494840104,57.72,42484.25,2.0,2e-05,0.0,0.00183]
[1649494845139,57.72,42478.26,2.0,2e-05,0.0,0.0018]
[1649494856217,57.72,42477.0,2.0,2e-05,0.0,0.00179]
[1649494862260,57.72,42477.33,2.0,2e-05,0.0,0.00179]
[1649494867295,57.72,42476.88,2.0,2e-05,0.0,0.00179]
[1649494872330,57.72,42477.18,2.0,2e-05,0.0,0.00179]
[1649494877366,57.72,42477.6,2.0,2e-05,0.0,0.00179]
[1649494882400,57.72,42472.43,2.0,2e-05,0.0,0.00176]
[1649494887436,57.72,42472.99,2.0,2e-05,0.0,0.00177]
[1649494892471,57.72,42473.58,2.0,2e-05,0.0,0.00176]
[1649494897506,57.72,42472.69,2.0,2e-05,0.0,0.00175]
[1649494902545,57.72,42471.81,2.0,2e-05,0.0,0.00175]
[1649494907580,57.72,42471.66,2.0,2e-05,0.0,0.00175]
[1649494912615,57.72,42472.11,2.0,2e-05,0.0,0.00175]
[1649494918657,57.72,42472.16,2.0,2e-05,0.0,0.00175]
[1649494923692,57.72,42471.86,2.0,2e-05,0.0,0.00175]
[1649494928727,57.72,42471.27,2.0,2e-05,0.0,0.00175]
[1649494933762,57.72,42469.7,2.0,2e-05,0.0,0.00174]
[1649494938797,57.72,42470.73,2.0,2e-05,0.0,0.00174]
[1649494943832,57.72,42470.59,2.0,2e-05,0.0,0.00174]
[1649494948867,57.72,42470.87,2.0,2e-05,0.0,0.00174]
[1649494953902,57.72,42470.83,2.0,2e-05,0.0,0.00173]
[1649494958937,57.72,42467.71,2.0,2e-05,0.0,0.00171]
[1649494963972,57.72,42462.25,2.0,2e-05,0.0,0.00168]
[1649494969007,57.72,42460.73,2.0,2e-05,0.0,0.00167]
[1649494974042,57.72,42460.05,2.0,2e-05,0.0,0.00167]
[1649494979078,57.72,42459.68,2.0,2e-05,0.0,0.00167]
[1649494984115,57.72,42459.07,2.0,2e-05,0.0,0.00167]
[1649494989148,57.72,42459.26,2.0,2e-05,0.0,0.00167]
[1649494994183,57.72,42458.7,2.0,2e-05,0.0,0.00166]
[1649495000227,57.72,42458.72,2.0,2e-05,0.0,0.00166]
[1649495006267,57.72,42458.52,2.0,2e-05,0.0,0.00166]
[1649495012309,57.72,42458.52,2.0,2e-05,0.0,0.00165]
[1649495018351,57.72,42458.26,2.0,2e-05,0.0,0.00165]
[1649495023387,57.72,42458.27,2.0,2e-05,0.0,0.00165]
[1649495028421,57.72,42460.44,2.0,2e-05,0.0,0.00166]
[1649495033456,57.72,42460.42,2.0,2e-05,0.0,0.00166]
[1649495038491,57.72,42459.45,2.0,2e-05,0.0,0.00166]
[1649495043527,57.72,42459.0,2.0,2e-05,0.0,0.00165]
[1649495049157,57.72,42459.62,2.0,2e-05,0.0,0.00166]
[1649495054603,57.72,42459.44,2.0,2e-05,0.0,0.00166]
[1649495059638,57.72,42458.39,2.0,2e-05,0.0,0.00165]
[1649495066687,57.72,42458.28,2.0,2e-05,0.0,0.00165]
[1649495071726,57.72,42457.34,2.0,2e-05,0.0,0.00163]
[1649495076761,57.72,42457.14,2.0,2e-05,0.0,0.00163]
[1649495081796,57.72,42453.77,2.0,2e-05,0.0,0.00162]
[1649495086832,57.72,42455.88,2.0,2e-05,0.0,0.00163]
[1649495091867,57.72,42455.02,2.0,2e-05,0.0,0.00162]
[1649495096905,57.72,42457.07,2.0,2e-05,0.0,0.00163]
[1649495101938,57.72,42457.14,2.0,2e-05,0.0,0.00163]
[1649495106971,57.72,42456.71,2.0,2e-05,0.0,0.00163]
[1649495112009,57.72,42456.45,2.0,2e-05,0.0,0.00163]
[1649495118051,57.72,42456.83,2.0,2e-05,0.0,0.00163]
[1649495123086,57.72,42456.12,2.0,2e-05,0.0,0.00163]
[1649495128120,57.72,42456.41,2.0,2e-05,0.0,0.00163]
[1649495133157,57.72,42456.42,2.0,2e-05,0.0,0.00162]
[1649495138190,57.72,42456.45,2.0,2e-05,0.0,0.00162]
[1649495143225,57.72,42451.73,2.0,2e-05,0.0,0.00159]
[1649495148260,57.72,42447.49,2.0,2e-05,0.0,0.00157]
[1649495153296,57.72,42448.12,2.0,2e-05,0.0,0.00157]
[1649495158330,57.72,42449.43,2.0,2e-05,0.0,0.00158]
[1649495163365,57.72,42449.92,2.0,2e-05,0.0,0.00158]
[1649495168400,57.72,42449.43,2.0,2e-05,0.0,0.00158]
[1649495173435,57.72,42449.93,2.0,2e-05,0.0,0.00158]
[1649495178470,57.72,42450.37,2.0,2e-05,0.0,0.00159]
[1649495184157,57.72,42449.97,2.0,2e-05,0.0,0.00158]
[1649495189547,57.72,42451.33,2.0,2e-05,0.0,0.00159]
[1649495194582,57.72,42451.17,2.0,2e-05,0.0,0.00158]
[1649495199617,57.72,42450.35,2.0,2e-05,0.0,0.00158]
[1649495204652,57.72,42451.82,2.0,2e-05,0.0,0.00158]
[1649495209687,57.72,42461.49,2.0,2e-05,0.0,0.00164]
[1649495215729,57.72,42463.63,2.0,2e-05,0.0,0.00165]
[1649495220764,57.72,42464.82,2.0,2e-05,0.0,0.00165]
[1649495225799,57.72,42467.77,2.0,2e-05,0.0,0.00167]
[1649495230834,57.72,42465.2,2.0,2e-05,0.0,0.00166]
[1649495235869,57.72,42462.23,2.0,2e-05,0.0,0.00164]
[1649495240907,57.72,42463.38,2.0,2e-05,0.0,0.00165]
[1649495245942,57.72,42465.57,2.0,2e-05,0.0,0.00166]
[1649495250977,57.72,42465.35,2.0,2e-05,0.0,0.00166]
[1649495256012,57.72,42462.73,2.0,2e-05,0.0,0.00163]
[1649495261047,57.72,42464.34,2.0,2e-05,0.0,0.00164]
[1649495267089,57.72,42465.82,2.0,2e-05,0.0,0.00165]
[1649495272124,57.72,42465.26,2.0,2e-05,0.0,0.00164]
[1649495277157,57.72,42464.76,2.0,2e-05,0.0,0.00164]
[1649495282194,57.72,42464.31,2.0,2e-05,0.0,0.00164]
[1649495287229,57.72,42464.68,2.0,2e-05,0.0,0.00164]
[1649495292264,57.72,42464.79,2.0,2e-05,0.0,0.00164]
[1649495297301,57.72,42464.75,2.0,2e-05,0.0,0.00164]
[1649495302335,57.72,42463.18,2.0,2e-05,0.0,0.00163]
[1649495307370,57.72,42464.48,2.0,2e-05,0.0,0.00164]
[1649495312405,57.72,42464.58,2.0,2e-05,0.0,0.00163]
[1649495317440,57.72,42464.65,2.0,2e-05,0.0,0.00163]
[1649495323482,57.72,42464.68,2.0,2e-05,0.0,0.00163]
[1649495328518,57.72,42463.33,2.0,2e-05,0.0,0.00162]
[1649495333552,57.72,42456.5,2.0,2e-05,0.0,0.00159]
[1649495338588,57.72,42454.42,2.0,2e-05,0.0,0.00158]
[1649495343623,57.72,42455.22,2.0,2e-05,0.0,0.00158]
[1649495348657,57.72,42457.23,2.0,2e-05,0.0,0.00159]
[1649495353692,57.72,42457.31,2.0,2e-05,0.0,0.00159]
[1649495358727,57.72,42458.83,2.0,2e-05,0.0,0.0016]
[1649495363762,57.72,42460.9,2.0,2e-05,0.0,0.00161]
[1649495368798,57.72,42463.87,2.0,2e-05,0.0,0.00163]
[1649495373832,57.72,42464.35,2.0,2e-05,0.0,0.00162]
[1649495379157,57.72,42463.65,2.0,2e-05,0.0,0.00161]
[1649495384910,57.72,42463.67,2.0,2e-05,0.0,0.00161]
[1649495389945,57.72,42464.16,2.0,2e-05,0.0,0.00162]
[1649495395986,57.72,42464.11,2.0,2e-05,0.0,0.00162]
[1649495401022,57.72,42463.8,2.0,2e-05,0.0,0.00162]
[1649495406056,57.72,42463.54,2.0,2e-05,0.0,0.00161]
[1649495411095,57.72,42462.23,2.0,2e-05,0.0,0.00161]
[1649495416129,57.72,42462.92,2.0,2e-05,0.0,0.00161]
[1649495421157,57.72,42464.97,2.0,2e-05,0.0,0.00162]
[1649495426199,57.72,42464.14,2.0,2e-05,0.0,0.00162]
[1649495431234,57.72,42463.99,2.0,2e-05,0.0,0.00161]
[1649495436269,57.72,42464.44,2.0,2e-05,0.0,0.00161]
[1649495441304,57.72,42463.79,2.0,2e-05,0.0,0.0016]
[1649495446340,57.72,42461.29,2.0,2e-05,0.0,0.00159]
[1649495451374,57.72,42461.2,2.0,2e-05,0.0,0.00159]
[1649495457157,57.72,42461.49,2.0,2e-05,0.0,0.00159]
[1649495462452,57.72,42462.0,2.0,2e-05,0.0,0.00159]
[1649495467486,57.72,42462.46,2.0,2e-05,0.0,0.0016]
[1649495472521,57.72,42462.99,2.0,2e-05,0.0,0.0016]
[1649495478157,57.72,42463.54,2.0,2e-05,0.0,0.0016]
[1649495483598,57.72,42462.7,2.0,2e-05,0.0,0.0016]
[1649495488636,57.72,42463.75,2.0,2e-05,0.0,0.0016]
[1649495493669,57.72,42465.47,2.0,2e-05,0.0,0.0016]
[1649495498703,57.72,42463.97,2.0,2e-05,0.0,0.00159]
[1649495503738,57.72,42464.34,2.0,2e-05,0.0,0.0016]
[1649495508773,57.72,42464.47,2.0,2e-05,0.0,0.0016]
[1649495513811,57.72,42464.43,2.0,2e-05,0.0,0.0016]
[1649495518843,57.72,42464.37,2.0,2e-05,0.0,0.0016]
[1649495523880,57.72,42464.76,2.0,2e-05,0.0,0.0016]
[1649495528913,57.72,42463.55,2.0,2e-05,0.0,0.00159]
[1649495533951,57.72,42463.79,2.0,2e-05,0.0,0.00159]
[1649495538986,57.72,42463.38,2.0,2e-05,0.0,0.00159]
[1649495544019,57.72,42464.19,2.0,2e-05,0.0,0.0016]
[1649495549054,57.72,42464.29,2.0,2e-05,0.0,0.0016]
[1649495554089,57.72,42463.76,2.0,2e-05,0.0,0.00158]
[1649495559123,57.72,42464.35,2.0,2e-05,0.0,0.00159]
[1649495564158,57.72,42464.28,2.0,2e-05,0.0,0.00159]
[1649495569193,57.72,42464.73,2.0,2e-05,0.0,0.00159]
[1649495574228,57.72,42465.25,2.0,2e-05,0.0,0.00159]
[1649495579263,57.72,42465.98,2.0,2e-05,0.0,0.00159]
[1649495584298,57.72,42467.55,2.0,2e-05,0.0,0.0016]
[1649495589333,57.72,42471.04,2.0,2e-05,0.0,0.00162]
[1649495594368,57.72,42470.5,2.0,2e-05,0.0,0.00162]
[1649495601157,57.72,42466.14,2.0,2e-05,0.0,0.0016]
[1649495606452,57.72,42467.59,2.0,2e-05,0.0,0.0016]
[1649495611487,57.72,42468.4,2.0,2e-05,0.0,0.0016]
[1649495616523,57.72,42469.82,2.0,2e-05,0.0,0.0016]
[1649495621557,57.72,42471.43,2.0,2e-05,0.0,0.00161]
[1649495626592,57.72,42472.39,2.0,2e-05,0.0,0.00162]
[1649495631627,57.72,42471.8,2.0,2e-05,0.0,0.00162]
[1649495636663,57.72,42471.33,2.0,2e-05,0.0,0.00161]
[1649495641707,57.72,42471.73,2.0,2e-05,0.0,0.00161]
[1649495646732,57.72,42472.69,2.0,2e-05,0.0,0.00162]
[1649495651767,57.72,42472.99,2.0,2e-05,0.0,0.00162]
[1649495656802,57.72,42473.26,2.0,2e-05,0.0,0.00162]
[1649495661838,57.72,42473.08,2.0,2e-05,0.0,0.00162]
[1649495666872,57.72,42473.98,2.0,2e-05,0.0,0.00163]
[1649495671907,57.72,42472.62,2.0,2e-05,0.0,0.00161]
[1649495676943,57.72,42472.51,2.0,2e-05,0.0,0.00161]
[1649495681979,57.72,42473.44,2.0,2e-05,0.0,0.00161]
[1649495687012,57.72,42474.29,2.0,2e-05,0.0,0.00162]
[1649495692048,57.72,42474.05,2.0,2e-05,0.0,0.00162]
[1649495697082,57.72,42473.65,2.0,2e-05,0.0,0.00161]
[1649495703125,57.72,42472.8,2.0,2e-05,0.0,0.00161]
[1649495709157,57.72,42472.77,2.0,2e-05,0.0,0.00161]
[1649495715157,57.72,42472.15,2.0,2e-05,0.0,0.00161]
[1649495720243,57.72,42472.35,2.0,2e-05,0.0,0.00161]
[1649495727157,57.72,42469.16,2.0,2e-05,0.0,0.00159]
[1649495732328,57.72,42468.4,2.0,2e-05,0.0,0.00158]
[1649495737362,57.72,42469.13,2.0,2e-05,0.0,0.00158]
[1649495744413,57.72,42468.88,2.0,2e-05,0.0,0.00158]
[1649495749447,57.72,42469.54,2.0,2e-05,0.0,0.00158]
[1649495754481,57.72,42469.7,2.0,2e-05,0.0,0.00158]
[1649495759516,57.72,42469.58,2.0,2e-05,0.0,0.00158]
[1649495764551,57.72,42459.61,2.0,2e-05,0.0,0.00153]
[1649495769586,57.72,42458.77,2.0,2e-05,0.0,0.00153]
[1649495775157,57.72,42458.69,2.0,2e-05,0.0,0.00153]
[1649495780663,57.72,42458.58,2.0,2e-05,0.0,0.00152]
[1649495785704,57.72,42458.08,2.0,2e-05,0.0,0.00152]
[1649495790733,57.72,42458.44,2.0,2e-05,0.0,0.00152]
[1649495795768,57.72,42457.48,2.0,2e-05,0.0,0.00151]
[1649495801810,57.72,42457.34,2.0,2e-05,0.0,0.00151]
[1649495806846,57.72,42458.03,2.0,2e-05,0.0,0.00151]
[1649495811880,57.72,42458.3,2.0,2e-05,0.0,0.00151]
[1649495816915,57.72,42457.73,2.0,2e-05,0.0,0.00151]
[1649495821950,57.72,42458.08,2.0,2e-05,0.0,0.00151]
[1649495826985,57.72,42457.98,2.0,2e-05,0.0,0.00151]
[1649495832020,57.72,42458.19,2.0,2e-05,0.0,0.00151]
[1649495838157,57.72,42458.19,2.0,2e-05,0.0,0.00151]
[1649495844104,57.72,42458.0,2.0,2e-05,0.0,0.00151]
[1649495849139,57.72,42457.86,2.0,2e-05,0.0,0.00151]
[1649495855181,57.72,42457.86,2.0,2e-05,0.0,0.0015]
[1649495860216,57.72,42458.48,2.0,2e-05,0.0,0.0015]
[1649495865251,57.72,42458.71,2.0,2e-05,0.0,0.0015]
[1649495870287,57.72,42458.55,2.0,2e-05,0.0,0.0015]
[1649495875321,57.72,42458.3,2.0,2e-05,0.0,0.0015]
[1649495882371,57.72,42457.88,2.0,2e-05,0.0,0.0015]
[1649495888414,57.72,42458.04,2.0,2e-05,0.0,0.0015]
[1649495893450,57.72,42458.05,2.0,2e-05,0.0,0.0015]
[1649495898483,57.72,42458.07,2.0,2e-05,0.0,0.0015]
[1649495903518,57.72,42457.88,2.0,2e-05,0.0,0.0015]
[1649495908553,57.72,42458.09,2.0,2e-05,0.0,0.0015]
[1649495913589,57.72,42456.67,2.0,2e-05,0.0,0.00148]
[1649495918627,57.72,42456.75,2.0,2e-05,0.0,0.00148]
[1649495924667,57.72,42456.33,2.0,2e-05,0.0,0.00148]
[1649495929702,57.72,42456.31,2.0,2e-05,0.0,0.00148]
[1649495934737,57.72,42454.56,2.0,2e-05,0.0,0.00147]
[1649495939773,57.72,42451.82,2.0,2e-05,0.0,0.00146]
[1649495945817,57.72,42451.59,2.0,2e-05,0.0,0.00146]
[1649495950849,57.72,42444.92,2.0,2e-05,0.0,0.00143]
[1649495955884,57.72,42443.68,2.0,1e-05,0.0,0.00142]
[1649495961157,57.72,42443.98,2.0,1e-05,0.0,0.00142]
[1649495967158,57.72,42443.85,2.0,1e-05,0.0,0.00142]
[1649495973003,57.72,42442.57,2.0,1e-05,0.0,0.00141]
[1649495978039,57.72,42441.95,2.0,1e-05,0.0,0.0014]
[1649495985087,57.72,42442.08,2.0,1e-05,0.0,0.0014]
[1649495990122,57.72,42444.95,2.0,1e-05,0.0,0.00142]
[1649495995157,57.72,42443.85,2.0,1e-05,0.0,0.00141]
[1649496000157,57.72,42444.3,2.0,1e-05,0.0,0.00141]
[1649496005227,57.72,42444.27,2.0,1e-05,0.0,0.00141]
[1649496010262,57.72,42444.61,2.0,1e-05,0.0,0.00142]
[1649496015297,57.72,42444.91,2.0,1e-05,0.0,0.00142]
[1649496020333,57.72,42444.97,2.0,1e-05,0.0,0.00142]
[1649496025371,57.72,42444.95,2.0,1e-05,0.0,0.00142]
[1649496030406,57.72,42445.44,2.0,1e-05,0.0,0.00142]
[1649496035437,57.72,42445.29,2.0,1e-05,0.0,0.00141]
[1649496046514,57.72,42445.01,2.0,1e-05,0.0,0.00141]
[1649496051550,57.72,42444.24,2.0,1e-05,0.0,0.0014]
[1649496056584,57.72,42442.99,2.0,1e-05,0.0,0.0014]
[1649496061619,57.72,42442.96,2.0,1e-05,0.0,0.0014]
[1649496066654,57.72,42443.26,2.0,1e-05,0.0,0.0014]
[1649496071689,57.72,42443.63,2.0,1e-05,0.0,0.0014]
[1649496076724,57.72,42446.38,2.0,1e-05,0.0,0.00141]
[1649496081759,57.72,42447.97,2.0,2e-05,0.0,0.00142]
[1649496086800,57.72,42447.86,2.0,1e-05,0.0,0.00142]
[1649496091835,57.72,42447.5,2.0,1e-05,0.0,0.00141]
[1649496096874,57.72,42447.81,2.0,1e-05,0.0,0.00141]
[1649496101907,57.72,42447.83,2.0,1e-05,0.0,0.00141]
[1649496106940,57.72,42447.82,2.0,1e-05,0.0,0.00141]
[1649496111975,57.72,42447.93,2.0,1e-05,0.0,0.00141]
[1649496117010,57.72,42456.57,2.0,2e-05,0.0,0.00145]
[1649496122046,57.72,42455.7,2.0,2e-05,0.0,0.00145]
[1649496127081,57.72,42456.48,2.0,2e-05,0.0,0.00145]
[1649496132116,57.72,42456.95,2.0,2e-05,0.0,0.00146]
[1649496137151,57.72,42457.53,2.0,2e-05,0.0,0.00146]
[1649496142187,57.72,42457.29,2.0,2e-05,0.0,0.00146]
[1649496147221,57.72,42457.81,2.0,2e-05,0.0,0.00146]
[1649496152256,57.72,42457.81,2.0,2e-05,0.0,0.00145]
[1649496159157,57.72,42457.67,2.0,2e-05,0.0,0.00145]
[1649496165157,57.72,42457.65,2.0,2e-05,0.0,0.00145]
[1649496171157,57.72,42457.99,2.0,2e-05,0.0,0.00145]
[1649496177157,57.72,42458.0,2.0,2e-05,0.0,0.00145]
[1649496182466,57.72,42457.88,2.0,2e-05,0.0,0.00145]
[1649496187502,57.72,42455.81,2.0,2e-05,0.0,0.00144]
[1649496192536,57.72,42455.48,2.0,2e-05,0.0,0.00144]
[1649496198157,57.72,42455.59,2.0,2e-05,0.0,0.00144]
[1649496203613,57.72,42455.37,2.0,2e-05,0.0,0.00144]
[1649496208648,57.72,42446.35,2.0,1e-05,0.0,0.0014]
[1649496214690,57.72,42446.06,2.0,1e-05,0.0,0.00138]
[1649496219725,57.72,42445.86,2.0,1e-05,0.0,0.00138]
[1649496224760,57.72,42445.6,2.0,1e-05,0.0,0.00138]
[1649496229795,57.72,42443.88,2.0,1e-05,0.0,0.00137]
[1649496234830,57.72,42441.19,2.0,1e-05,0.0,0.00136]
[1649496239865,57.72,42441.42,2.0,1e-05,0.0,0.00136]
[1649496245907,57.72,42441.47,2.0,1e-05,0.0,0.00136]
[1649496250959,57.72,42441.52,2.0,1e-05,0.0,0.00136]
[1649496258008,57.72,42441.2,2.0,1e-05,0.0,0.00136]
[1649496263043,57.72,42447.03,2.0,1e-05,0.0,0.00139]
[1649496268079,57.72,42445.75,2.0,1e-05,0.0,0.00138]
[1649496273113,57.72,42444.92,2.0,1e-05,0.0,0.00137]
[1649496278148,57.72,42441.15,2.0,1e-05,0.0,0.00135]
[1649496283184,57.72,42441.01,2.0,1e-05,0.0,0.00135]
[1649496288218,57.72,42439.15,2.0,1e-05,0.0,0.00134]
[1649496293253,57.72,42439.65,2.0,1e-05,0.0,0.00135]
[1649496298288,57.72,42439.76,2.0,1e-05,0.0,0.00135]
[1649496303323,57.72,42439.76,2.0,1e-05,0.0,0.00135]
[1649496308358,57.72,42439.76,2.0,1e-05,0.0,0.00135]
[1649496313394,57.72,42439.62,2.0,1e-05,0.0,0.00135]
[1649496318428,57.72,42440.26,2.0,1e-05,0.0,0.00135]
[1649496323463,57.72,42440.22,2.0,1e-05,0.0,0.00135]
[1649496328503,57.72,42440.7,2.0,1e-05,0.0,0.00135]
[1649496333536,57.72,42441.22,2.0,1e-05,0.0,0.00134]
[1649496338568,57.72,42440.57,2.0,1e-05,0.0,0.00134]
[1649496343603,57.72,42439.93,2.0,1e-05,0.0,0.00134]
[1649496348638,57.72,42439.09,2.0,1e-05,0.0,0.00133]
[1649496354157,57.72,42438.68,2.0,1e-05,0.0,0.00133]
[1649496360157,57.72,42438.91,2.0,1e-05,0.0,0.00133]
[1649496366157,57.72,42438.92,2.0,1e-05,0.0,0.00133]
[1649496371799,57.72,42439.71,2.0,1e-05,0.0,0.00134]
[1649496376834,57.72,42439.36,2.0,1e-05,0.0,0.00133]
[1649496381869,57.72,42440.23,2.0,1e-05,0.0,0.00134]
[1649496386904,57.72,42440.43,2.0,1e-05,0.0,0.00134]
[1649496392947,57.72,42440.38,2.0,1e-05,0.0,0.00133]
[1649496397981,57.72,42446.24,2.0,1e-05,0.0,0.00136]
[1649496403016,57.72,42445.63,2.0,1e-05,0.0,0.00135]
[1649496408051,57.72,42445.5,2.0,1e-05,0.0,0.00135]
[1649496413086,57.72,42445.7,2.0,1e-05,0.0,0.00135]
[1649496418124,57.72,42444.96,2.0,1e-05,0.0,0.00135]
[1649496423157,57.72,42437.64,2.0,1e-05,0.0,0.00132]
[1649496428195,57.72,42434.19,2.0,1e-05,0.0,0.0013]
[1649496433229,57.72,42433.97,2.0,1e-05,0.0,0.0013]
[1649496438264,57.72,42433.86,2.0,1e-05,0.0,0.0013]
[1649496443299,57.72,42433.59,2.0,1e-05,0.0,0.0013]
[1649496448334,57.72,42437.65,2.0,1e-05,0.0,0.00132]
[1649496453370,57.72,42435.89,2.0,1e-05,0.0,0.0013]
[1649496458404,57.72,42435.63,2.0,1e-05,0.0,0.0013]
[1649496463439,57.72,42436.97,2.0,1e-05,0.0,0.00131]
[1649496468474,57.72,42439.56,2.0,1e-05,0.0,0.00132]
[1649496473509,57.72,42439.28,2.0,1e-05,0.0,0.00132]
[1649496478544,57.72,42435.72,2.0,1e-05,0.0,0.0013]
[1649496483580,57.72,42436.99,2.0,1e-05,0.0,0.00131]
[1649496488615,57.72,42436.86,2.0,1e-05,0.0,0.00131]
[1649496495157,57.72,42436.8,2.0,1e-05,0.0,0.0013]
[1649496500698,57.72,42438.05,2.0,1e-05,0.0,0.00131]
[1649496505733,57.72,42438.51,2.0,1e-05,0.0,0.00131]
[1649496510769,57.72,42439.93,2.0,1e-05,0.0,0.00132]
[1649496515803,57.72,42438.14,2.0,1e-05,0.0,0.0013]
[1649496521845,57.72,42438.09,2.0,1e-05,0.0,0.0013]
[1649496526881,57.72,42438.93,2.0,1e-05,0.0,0.00131]
[1649496531915,57.72,42438.55,2.0,1e-05,0.0,0.0013]
[1649496536950,57.72,42437.0,2.0,1e-05,0.0,0.0013]
[1649496543157,57.72,42435.62,2.0,1e-05,0.0,0.00129]
[1649496549157,57.72,42434.72,2.0,1e-05,0.0,0.00129]
[1649496555076,57.72,42434.53,2.0,1e-05,0.0,0.00129]
[1649496560111,57.72,42436.29,2.0,1e-05,0.0,0.00129]
[1649496565147,57.72,42436.07,2.0,1e-05,0.0,0.00129]
[1649496570157,57.72,42437.31,2.0,1e-05,0.0,0.0013]
[1649496576157,57.72,42436.97,2.0,1e-05,0.0,0.00129]
[1649496581258,57.72,42436.88,2.0,1e-05,0.0,0.00129]
[1649496586293,57.72,42437.05,2.0,1e-05,0.0,0.00129]
[1649496591328,57.72,42433.96,2.0,1e-05,0.0,0.00127]
[1649496596364,57.72,42434.34,2.0,1e-05,0.0,0.00128]
[1649496601400,57.72,42435.01,2.0,1e-05,0.0,0.00128]
[1649496606434,57.72,42433.91,2.0,1e-05,0.0,0.00127]
[1649496612157,57.72,42434.72,2.0,1e-05,0.0,0.00128]
[1649496617510,57.72,42435.29,2.0,1e-05,0.0,0.00128]
[1649496622545,57.72,42436.11,2.0,1e-05,0.0,0.00128]
[1649496627580,57.72,42435.57,2.0,1e-05,0.0,0.00128]
[1649496632615,57.72,42435.18,2.0,1e-05,0.0,0.00127]
[1649496637650,57.72,42435.59,2.0,1e-05,0.0,0.00127]
[1649496642685,57.72,42435.52,2.0,1e-05,0.0,0.00127]
[1649496648157,57.72,42436.2,2.0,1e-05,0.0,0.00128]
[1649496653762,57.72,42436.96,2.0,1e-05,0.0,0.00128]
[1649496658797,57.72,42437.02,2.0,1e-05,0.0,0.00128]
[1649496663832,57.72,42436.49,2.0,1e-05,0.0,0.00128]
[1649496668867,57.72,42437.51,2.0,1e-05,0.0,0.00128]
[1649496673902,57.72,42437.42,2.0,1e-05,0.0,0.00128]
[1649496678939,57.72,42436.82,2.0,1e-05,0.0,0.00128]
[1649496683972,57.72,42437.56,2.0,1e-05,0.0,0.00128]
[1649496689007,57.72,42445.73,2.0,1e-05,0.0,0.00132]
[1649496694042,57.72,42446.88,2.0,1e-05,0.0,0.00131]
[1649496699077,57.72,42446.08,2.0,1e-05,0.0,0.00131]
[1649496704113,57.72,42445.12,2.0,1e-05,0.0,0.00131]
[1649496709147,57.72,42444.88,2.0,1e-05,0.0,0.0013]
[1649496714157,57.72,42444.56,2.0,1e-05,0.0,0.0013]
[1649496719217,57.72,42444.26,2.0,1e-05,0.0,0.0013]
[1649496724252,57.72,42435.76,2.0,1e-05,0.0,0.00126]
[1649496729287,57.72,42435.19,2.0,1e-05,0.0,0.00126]
[1649496734323,57.72,42432.78,2.0,1e-05,0.0,0.00125]
[1649496739358,57.72,42433.14,2.0,1e-05,0.0,0.00125]
[1649496744392,57.72,42434.48,2.0,1e-05,0.0,0.00126]
[1649496749427,57.72,42434.26,2.0,1e-05,0.0,0.00126]
[1649496754467,57.72,42431.16,2.0,1e-05,0.0,0.00124]
[1649496761518,57.72,42431.13,2.0,1e-05,0.0,0.00124]
[1649496766550,57.72,42436.26,2.0,1e-05,0.0,0.00126]
[1649496771585,57.72,42435.99,2.0,1e-05,0.0,0.00126]
[1649496776621,57.72,42432.92,2.0,1e-05,0.0,0.00124]
[1649496781655,57.72,42429.57,2.0,1e-05,0.0,0.00123]
[1649496786690,57.72,42429.1,2.0,1e-05,0.0,0.00123]
[1649496791725,57.72,42429.18,2.0,1e-05,0.0,0.00123]
[1649496796762,57.72,42428.82,2.0,1e-05,0.0,0.00123]
[1649496801797,57.72,42428.34,2.0,1e-05,0.0,0.00122]
[1649496806832,57.72,42429.32,2.0,1e-05,0.0,0.00123]
[1649496812872,57.72,42427.89,2.0,1e-05,0.0,0.00121]
[1649496817909,57.72,42427.53,2.0,1e-05,0.0,0.00121]
[1649496822943,57.72,42427.64,2.0,1e-05,0.0,0.00121]
[1649496827977,57.72,42427.21,2.0,1e-05,0.0,0.00121]
[1649496833012,57.72,42427.92,2.0,1e-05,0.0,0.00121]
[1649496838049,57.72,42427.85,2.0,1e-05,0.0,0.00121]
[1649496843082,57.72,42428.35,2.0,1e-05,0.0,0.00122]
[1649496848117,57.72,42428.09,2.0,1e-05,0.0,0.00122]
[1649496853152,57.72,42428.52,2.0,1e-05,0.0,0.00122]
[1649496858157,57.72,42432.91,2.0,1e-05,0.0,0.00124]
[1649496863222,57.72,42434.16,2.0,1e-05,0.0,0.00124]
[1649496868257,57.72,42433.89,2.0,1e-05,0.0,0.00124]
[1649496873293,57.72,42431.0,2.0,1e-05,0.0,0.00122]
[1649496879157,57.72,42429.59,2.0,1e-05,0.0,0.00121]
[1649496884375,57.72,42430.17,2.0,1e-05,0.0,0.00122]
[1649496891157,57.72,42430.16,2.0,1e-05,0.0,0.00122]
[1649496896454,57.72,42438.82,2.0,1e-05,0.0,0.00125]
[1649496901489,57.72,42438.69,2.0,1e-05,0.0,0.00125]
[1649496906524,57.72,42438.34,2.0,1e-05,0.0,0.00125]
[1649496911559,57.72,42438.43,2.0,1e-05,0.0,0.00125]
[1649496918157,57.72,42437.6,2.0,1e-05,0.0,0.00125]
[1649496924157,57.72,42437.55,2.0,1e-05,0.0,0.00125]
[1649496929687,57.72,42437.74,2.0,1e-05,0.0,0.00125]
[1649496936157,57.72,42437.53,2.0,1e-05,0.0,0.00124]
[1649496942157,57.72,42437.97,2.0,1e-05,0.0,0.00124]
[1649496947813,57.72,42439.14,2.0,1e-05,0.0,0.00124]
[1649496952848,57.72,42439.8,2.0,1e-05,0.0,0.00125]
[1649496957887,57.72,42439.42,2.0,1e-05,0.0,0.00125]
[1649496962918,57.72,42438.75,2.0,1e-05,0.0,0.00124]
[1649496967953,57.72,42440.07,2.0,1e-05,0.0,0.00125]
[1649496973995,57.72,42443.28,2.0,1e-05,0.0,0.00126]
[1649496979030,57.72,42443.64,2.0,1e-05,0.0,0.00126]
[1649496984157,57.72,42443.67,2.0,1e-05,0.0,0.00126]
[1649496990107,57.72,42455.12,2.0,1e-05,0.0,0.00131]
[1649496995142,57.72,42454.41,2.0,1e-05,0.0,0.0013]
[1649497000179,57.72,42454.86,2.0,1e-05,0.0,0.0013]
[1649497005213,57.72,42456.1,2.0,1e-05,0.0,0.00131]
[1649497010247,57.72,42455.94,2.0,1e-05,0.0,0.00131]
[1649497015282,57.72,42455.81,2.0,1e-05,0.0,0.00131]
[1649497020317,57.72,42455.86,2.0,1e-05,0.0,0.00131]
[1649497026157,57.72,42452.31,2.0,1e-05,0.0,0.00129]
[1649497032157,57.72,42452.43,2.0,1e-05,0.0,0.00129]
[1649497037437,57.72,42452.23,2.0,1e-05,0.0,0.00129]
[1649497042474,57.72,42452.12,2.0,1e-05,0.0,0.00129]
[1649497048513,57.72,42452.03,2.0,1e-05,0.0,0.00129]
[1649497053548,57.72,42452.99,2.0,1e-05,0.0,0.00129]
[1649497059157,57.72,42453.52,2.0,1e-05,0.0,0.00129]
[1649497064626,57.72,42448.19,2.0,1e-05,0.0,0.00127]
[1649497069660,57.72,42448.27,2.0,1e-05,0.0,0.00127]
[1649497074699,57.72,42448.05,2.0,1e-05,0.0,0.00126]
[1649497079730,57.72,42450.96,2.0,1e-05,0.0,0.00128]
[1649497084765,57.72,42449.49,2.0,1e-05,0.0,0.00127]
[1649497089804,57.72,42449.53,2.0,1e-05,0.0,0.00127]
[1649497094840,57.72,42449.4,2.0,1e-05,0.0,0.00127]
[1649497099874,57.72,42448.75,2.0,1e-05,0.0,0.00127]
[1649497105916,57.72,42448.99,2.0,1e-05,0.0,0.00127]
[1649497111958,57.72,42449.05,2.0,1e-05,0.0,0.00126]
[1649497118001,57.72,42448.88,2.0,1e-05,0.0,0.00126]
[1649497125158,57.72,42449.25,2.0,1e-05,0.0,0.00126]
[1649497131091,57.72,42449.24,2.0,1e-05,0.0,0.00126]
[1649497136127,57.72,42449.31,2.0,1e-05,0.0,0.00126]
[1649497141161,57.72,42449.28,2.0,1e-05,0.0,0.00126]
[1649497146196,57.72,42451.03,2.0,1e-05,0.0,0.00127]
[1649497151231,57.72,42451.38,2.0,1e-05,0.0,0.00127]
[1649497156266,57.72,42451.22,2.0,1e-05,0.0,0.00127]
[1649497161301,57.72,42449.11,2.0,1e-05,0.0,0.00126]
[1649497167157,57.72,42449.02,2.0,1e-05,0.0,0.00126]
[1649497172378,57.72,42449.06,2.0,1e-05,0.0,0.00125]
[1649497177413,57.72,42449.94,2.0,1e-05,0.0,0.00126]
[1649497182448,57.72,42450.11,2.0,1e-05,0.0,0.00126]
[1649497187484,57.72,42444.03,2.0,1e-05,0.0,0.00123]
[1649497192518,57.72,42438.09,2.0,1e-05,0.0,0.00121]
[1649497197553,57.72,42439.62,2.0,1e-05,0.0,0.00121]
[1649497202588,57.72,42439.28,2.0,1e-05,0.0,0.00121]
[1649497207624,57.72,42430.61,2.0,1e-05,0.0,0.00117]
[1649497212658,57.72,42431.06,2.0,1e-05,0.0,0.00118]
[1649497217693,57.72,42429.56,2.0,1e-05,0.0,0.00117]
[1649497222728,57.72,42430.27,2.0,1e-05,0.0,0.00117]
[1649497227764,57.72,42430.73,2.0,1e-05,0.0,0.00118]
[1649497232800,57.72,42430.41,2.0,1e-05,0.0,0.00117]
[1649497237837,57.72,42430.3,2.0,1e-05,0.0,0.00117]
[1649497242868,57.72,42430.58,2.0,1e-05,0.0,0.00117]
[1649497247903,57.72,42432.08,2.0,1e-05,0.0,0.00117]
[1649497252938,57.72,42431.64,2.0,1e-05,0.0,0.00117]
[1649497257974,57.72,42431.59,2.0,1e-05,0.0,0.00117]
[1649497263157,57.72,42430.63,2.0,1e-05,0.0,0.00117]
[1649497269051,57.72,42429.91,2.0,1e-05,0.0,0.00116]
[1649497275157,57.72,42430.33,2.0,1e-05,0.0,0.00117]
[1649497281137,57.72,42429.14,2.0,1e-05,0.0,0.00116]
[1649497286170,57.72,42428.51,2.0,1e-05,0.0,0.00116]
[1649497291205,57.72,42428.47,2.0,1e-05,0.0,0.00115]
[1649497296240,57.72,42424.51,2.0,1e-05,0.0,0.00113]
[1649497301275,57.72,42426.3,2.0,1e-05,0.0,0.00114]
[1649497307317,57.72,42424.45,2.0,1e-05,0.0,0.00113]
[1649497313359,57.72,42424.54,2.0,1e-05,0.0,0.00113]
[1649497318399,57.72,42424.68,2.0,1e-05,0.0,0.00114]
[1649497323429,57.72,42427.25,2.0,1e-05,0.0,0.00115]
[1649497328465,57.72,42428.57,2.0,1e-05,0.0,0.00115]
[1649497333499,57.72,42428.24,2.0,1e-05,0.0,0.00115]
[1649497338534,57.72,42427.1,2.0,1e-05,0.0,0.00114]
[1649497344157,57.72,42427.51,2.0,1e-05,0.0,0.00115]
[1649497349612,57.72,42427.18,2.0,1e-05,0.0,0.00114]
[1649497354646,57.72,42427.16,2.0,1e-05,0.0,0.00114]
[1649497359681,57.72,42426.89,2.0,1e-05,0.0,0.00114]
[1649497364717,57.72,42427.31,2.0,1e-05,0.0,0.00114]
[1649497369751,57.72,42427.42,2.0,1e-05,0.0,0.00114]
[1649497374786,57.72,42427.61,2.0,1e-05,0.0,0.00114]
[1649497379821,57.72,42427.77,2.0,1e-05,0.0,0.00114]
[1649497384856,57.72,42427.88,2.0,1e-05,0.0,0.00114]
[1649497390899,57.72,42428.31,2.0,1e-05,0.0,0.00114]
[1649497395934,57.72,42427.85,2.0,1e-05,0.0,0.00114]
[1649497400968,57.72,42427.25,2.0,1e-05,0.0,0.00114]
[1649497406003,57.72,42427.39,2.0,1e-05,0.0,0.00114]
[1649497411038,57.72,42427.51,2.0,1e-05,0.0,0.00113]
[1649497416073,57.72,42427.65,2.0,1e-05,0.0,0.00113]
[1649497421108,57.72,42427.18,2.0,1e-05,0.0,0.00113]
[1649497426199,57.72,42426.66,2.0,1e-05,0.0,0.00113]
[1649497432241,57.72,42425.97,2.0,1e-05,0.0,0.00112]
[1649497437277,57.72,42424.2,2.0,1e-05,0.0,0.00112]
[1649497442310,57.72,42420.42,2.0,1e-05,0.0,0.0011]
[1649497447345,57.72,42417.91,2.0,1e-05,0.0,0.00109]
[1649497452380,57.72,42417.54,2.0,1e-05,0.0,0.00109]
[1649497457417,57.72,42417.19,2.0,1e-05,0.0,0.00109]
[1649497462450,57.72,42416.7,2.0,1e-05,0.0,0.00109]
[1649497467485,57.72,42416.82,2.0,1e-05,0.0,0.00109]
[1649497472521,57.72,42415.63,2.0,1e-05,0.0,0.00108]
[1649497477556,57.72,42415.31,2.0,1e-05,0.0,0.00108]
[1649497482595,57.72,42416.1,2.0,1e-05,0.0,0.00108]
[1649497487626,57.72,42419.21,2.0,1e-05,0.0,0.00109]
[1649497494157,57.72,42419.56,2.0,1e-05,0.0,0.00109]
[1649497499712,57.72,42418.81,2.0,1e-05,0.0,0.00109]
[1649497504745,57.72,42418.83,2.0,1e-05,0.0,0.00109]
[1649497509781,57.72,42417.35,2.0,1e-05,0.0,0.00108]
[1649497514815,57.72,42417.64,2.0,1e-05,0.0,0.00108]
[1649497519850,57.72,42418.06,2.0,1e-05,0.0,0.00109]
[1649497524885,57.72,42418.12,2.0,1e-05,0.0,0.00109]
[1649497529920,57.72,42417.63,2.0,1e-05,0.0,0.00108]
[1649497534955,57.72,42417.32,2.0,1e-05,0.0,0.00108]
[1649497539990,57.72,42417.51,2.0,1e-05,0.0,0.00108]
[1649497545157,57.72,42417.58,2.0,1e-05,0.0,0.00108]
[1649497551067,57.72,42417.58,2.0,1e-05,0.0,0.00108]
[1649497557109,57.72,42417.58,2.0,1e-05,0.0,0.00108]
[1649497563157,57.72,42417.56,2.0,1e-05,0.0,0.00108]
[1649497568186,57.72,42417.2,2.0,1e-05,0.0,0.00108]
[1649497573221,57.72,42417.18,2.0,1e-05,0.0,0.00108]
[1649497578256,57.72,42416.76,2.0,1e-05,0.0,0.00107]
[1649497584157,57.72,42416.1,2.0,1e-05,0.0,0.00107]
[1649497590157,57.72,42416.74,2.0,1e-05,0.0,0.00107]
[1649497595375,57.72,42416.72,2.0,1e-05,0.0,0.00107]
[1649497600410,57.72,42417.26,2.0,1e-05,0.0,0.00107]
[1649497606453,57.72,42417.22,2.0,1e-05,0.0,0.00107]
[1649497614157,57.72,42417.32,2.0,1e-05,0.0,0.00107]
[1649497619546,57.72,42417.32,2.0,1e-05,0.0,0.00107]
[1649497624579,57.72,42416.43,2.0,1e-05,0.0,0.00106]
[1649497629614,57.72,42413.79,2.0,1e-05,0.0,0.00105]
[1649497634649,57.72,42414.31,2.0,1e-05,0.0,0.00106]
[1649497639684,57.72,42414.23,2.0,1e-05,0.0,0.00106]
[1649497644719,57.72,42413.97,2.0,1e-05,0.0,0.00106]
[1649497649754,57.72,42414.19,2.0,1e-05,0.0,0.00106]
[1649497654789,57.72,42413.95,2.0,1e-05,0.0,0.00105]
[1649497662157,57.72,42413.96,2.0,1e-05,0.0,0.00105]
[1649497667880,57.72,42413.81,2.0,1e-05,0.0,0.00105]
[1649497672915,57.72,42413.23,2.0,1e-05,0.0,0.00105]
[1649497677950,57.72,42413.64,2.0,1e-05,0.0,0.00105]
[1649497682986,57.72,42413.97,2.0,1e-05,0.0,0.00105]
[1649497688021,57.72,42414.48,2.0,1e-05,0.0,0.00105]
[1649497693055,57.72,42415.01,2.0,1e-05,0.0,0.00105]
[1649497698090,57.72,42415.13,2.0,1e-05,0.0,0.00105]
[1649497703125,57.72,42421.56,2.0,1e-05,0.0,0.00108]
[1649497708160,57.72,42426.84,2.0,1e-05,0.0,0.0011]
[1649497713195,57.72,42429.07,2.0,1e-05,0.0,0.0011]
[1649497718230,57.72,42432.64,2.0,1e-05,0.0,0.00111]
[1649497723265,57.72,42444.48,2.0,1e-05,0.0,0.00116]
[1649497728300,57.72,42443.75,2.0,1e-05,0.0,0.00115]
[1649497733335,57.72,42445.02,2.0,1e-05,0.0,0.00116]
[1649497738370,57.72,42443.68,2.0,1e-05,0.0,0.00115]
[1649497743405,57.72,42444.85,2.0,1e-05,0.0,0.00116]
[1649497748440,57.72,42445.81,2.0,1e-05,0.0,0.00116]
[1649497753476,57.72,42446.39,2.0,1e-05,0.0,0.00116]
[1649497758513,57.72,42446.98,2.0,1e-05,0.0,0.00117]
[1649497763548,57.72,42449.62,2.0,1e-05,0.0,0.00118]
[1649497768583,57.72,42449.42,2.0,1e-05,0.0,0.00118]
[1649497773619,57.72,42445.58,2.0,1e-05,0.0,0.00115]
[1649497778653,57.72,42445.88,2.0,1e-05,0.0,0.00115]
[1649497783688,57.72,42438.64,2.0,1e-05,0.0,0.00113]
[1649497788723,57.72,42440.33,2.0,1e-05,0.0,0.00113]
[1649497793758,57.72,42440.29,2.0,1e-05,0.0,0.00113]
[1649497798793,57.72,42439.88,2.0,1e-05,0.0,0.00113]
[1649497803828,57.72,42438.0,2.0,1e-05,0.0,0.00112]
[1649497808863,57.72,42438.55,2.0,1e-05,0.0,0.00112]
[1649497813898,57.72,42441.65,2.0,1e-05,0.0,0.00114]
[1649497818934,57.72,42446.64,2.0,1e-05,0.0,0.00116]
[1649497823968,57.72,42446.83,2.0,1e-05,0.0,0.00116]
[1649497829004,57.72,42446.9,2.0,1e-05,0.0,0.00116]
[1649497834038,57.72,42449.04,2.0,1e-05,0.0,0.00116]
[1649497839076,57.72,42449.14,2.0,1e-05,0.0,0.00116]
[1649497844108,57.72,42450.59,2.0,1e-05,0.0,0.00116]
[1649497849143,57.72,42450.16,2.0,1e-05,0.0,0.00116]
[1649497854157,57.72,42448.11,2.0,1e-05,0.0,0.00115]
[1649497859213,57.72,42448.17,2.0,1e-05,0.0,0.00115]
[1649497864248,57.72,42448.85,2.0,1e-05,0.0,0.00116]
[1649497869283,57.72,42447.56,2.0,1e-05,0.0,0.00115]
[1649497874318,57.72,42445.29,2.0,1e-05,0.0,0.00114]
[1649497879353,57.72,42442.43,2.0,1e-05,0.0,0.00113]
[1649497884388,57.72,42441.75,2.0,1e-05,0.0,0.00113]
[1649497889423,57.72,42441.6,2.0,1e-05,0.0,0.00113]
[1649497894458,57.72,42441.96,2.0,1e-05,0.0,0.00112]
[1649497899494,57.72,42442.84,2.0,1e-05,0.0,0.00113]
[1649497904528,57.72,42445.43,2.0,1e-05,0.0,0.00114]
[1649497909564,57.72,42450.16,2.0,1e-05,0.0,0.00115]
[1649497914599,57.72,42450.24,2.0,1e-05,0.0,0.00115]
[1649497919633,57.72,42450.54,2.0,1e-05,0.0,0.00116]
[1649497924678,57.72,42450.45,2.0,1e-05,0.0,0.00116]
[1649497929713,57.72,42451.02,2.0,1e-05,0.0,0.00116]
[1649497934747,57.72,42448.94,2.0,1e-05,0.0,0.00115]
[1649497939782,57.72,42449.41,2.0,1e-05,0.0,0.00115]
[1649497944817,57.72,42450.37,2.0,1e-05,0.0,0.00116]
[1649497949853,57.72,42449.94,2.0,1e-05,0.0,0.00115]
[1649497954887,57.72,42449.79,2.0,1e-05,0.0,0.00114]
[1649497959922,57.72,42449.16,2.0,1e-05,0.0,0.00114]
[1649497965157,57.72,42449.97,2.0,1e-05,0.0,0.00115]
[1649497971157,57.72,42449.16,2.0,1e-05,0.0,0.00114]
[1649497977157,57.72,42451.34,2.0,1e-05,0.0,0.00115]
[1649497983157,57.72,42451.11,2.0,1e-05,0.0,0.00115]
[1649497989127,57.72,42452.8,2.0,1e-05,0.0,0.00116]
[1649497994160,57.72,42453.82,2.0,1e-05,0.0,0.00116]
[1649498000203,57.72,42455.05,2.0,1e-05,0.0,0.00117]
[1649498005238,57.72,42455.15,2.0,1e-05,0.0,0.00117]
[1649498010272,57.72,42455.26,2.0,1e-05,0.0,0.00117]
[1649498015307,57.72,42454.64,2.0,1e-05,0.0,0.00116]
[1649498020342,57.72,42455.1,2.0,1e-05,0.0,0.00116]
[1649498025377,57.72,42455.82,2.0,1e-05,0.0,0.00116]
[1649498030412,57.72,42456.79,2.0,1e-05,0.0,0.00116]
[1649498035447,57.72,42456.77,2.0,1e-05,0.0,0.00116]
[1649498040482,57.72,42456.9,2.0,1e-05,0.0,0.00116]
[1649498045521,57.72,42456.06,2.0,1e-05,0.0,0.00116]
[1649498050552,57.72,42455.87,2.0,1e-05,0.0,0.00116]
[1649498056595,57.72,42455.83,2.0,1e-05,0.0,0.00116]
[1649498061629,57.72,42456.35,2.0,1e-05,0.0,0.00116]
[1649498066664,57.72,42466.71,2.0,1e-05,0.0,0.0012]
[1649498071699,57.72,42466.97,2.0,1e-05,0.0,0.0012]
[1649498076735,57.72,42467.77,2.0,1e-05,0.0,0.0012]
[1649498081770,57.72,42468.81,2.0,1e-05,0.0,0.0012]
[1649498086804,57.72,42475.13,2.0,1e-05,0.0,0.00123]
[1649498091846,57.72,42483.66,2.0,1e-05,0.0,0.00127]
[1649498096879,57.72,42481.32,2.0,1e-05,0.0,0.00126]
[1649498101914,57.72,42480.63,2.0,1e-05,0.0,0.00125]
[1649498106949,57.72,42480.92,2.0,1e-05,0.0,0.00126]
[1649498111984,57.72,42482.53,2.0,1e-05,0.0,0.00126]
[1649498117019,57.72,42484.6,2.0,1e-05,0.0,0.00127]
[1649498122054,57.72,42486.18,2.0,1e-05,0.0,0.00128]
[1649498127089,57.72,42486.11,2.0,1e-05,0.0,0.00128]
[1649498132124,57.72,42485.53,2.0,1e-05,0.0,0.00127]
[1649498137159,57.72,42482.92,2.0,1e-05,0.0,0.00126]
[1649498142197,57.72,42486.03,2.0,1e-05,0.0,0.00127]
[1649498147229,57.72,42485.72,2.0,1e-05,0.0,0.00127]
[1649498152265,57.72,42485.0,2.0,1e-05,0.0,0.00126]
[1649498157299,57.72,42485.57,2.0,1e-05,0.0,0.00127]
[1649498162334,57.72,42484.27,2.0,1e-05,0.0,0.00126]
[1649498167369,57.72,42483.72,2.0,1e-05,0.0,0.00126]
[1649498172404,57.72,42486.94,2.0,1e-05,0.0,0.00127]
[1649498177439,57.72,42485.24,2.0,1e-05,0.0,0.00127]
[1649498182474,57.72,42483.63,2.0,1e-05,0.0,0.00126]
[1649498187509,57.72,42479.2,2.0,1e-05,0.0,0.00124]
[1649498192545,57.72,42478.91,2.0,1e-05,0.0,0.00123]
[1649498197580,57.72,42479.47,2.0,1e-05,0.0,0.00123]
[1649498202615,57.72,42478.89,2.0,1e-05,0.0,0.00123]
[1649498207650,57.72,42478.4,2.0,1e-05,0.0,0.00123]
[1649498212685,57.72,42478.75,2.0,1e-05,0.0,0.00123]
[1649498217722,57.72,42478.91,2.0,1e-05,0.0,0.00123]
[1649498222757,57.72,42478.55,2.0,1e-05,0.0,0.00123]
[1649498227791,57.72,42479.1,2.0,1e-05,0.0,0.00123]
[1649498232826,57.72,42479.11,2.0,1e-05,0.0,0.00123]
[1649498237861,57.72,42480.38,2.0,1e-05,0.0,0.00124]
[1649498242896,57.72,42480.31,2.0,1e-05,0.0,0.00124]
[1649498247932,57.72,42479.72,2.0,1e-05,0.0,0.00123]
[1649498253157,57.72,42479.56,2.0,1e-05,0.0,0.00122]
[1649498259010,57.72,42479.67,2.0,1e-05,0.0,0.00122]
[1649498264045,57.72,42479.33,2.0,1e-05,0.0,0.00122]
[1649498269080,57.72,42479.3,2.0,1e-05,0.0,0.00122]
[1649498274115,57.72,42480.6,2.0,1e-05,0.0,0.00123]
[1649498279150,57.72,42479.68,2.0,1e-05,0.0,0.00122]
[1649498285192,57.72,42479.88,2.0,1e-05,0.0,0.00123]
[1649498290227,57.72,42479.84,2.0,1e-05,0.0,0.00123]
[1649498296269,57.72,42479.41,2.0,1e-05,0.0,0.00122]
[1649498301306,57.72,42480.83,2.0,1e-05,0.0,0.00123]
[1649498306341,57.72,42479.68,2.0,1e-05,0.0,0.00122]
[1649498311378,57.72,42479.29,2.0,1e-05,0.0,0.00121]
[1649498316413,57.72,42479.65,2.0,1e-05,0.0,0.00122]
[1649498321448,57.72,42479.71,2.0,1e-05,0.0,0.00122]
[1649498326483,57.72,42480.06,2.0,1e-05,0.0,0.00122]
[1649498331518,57.72,42464.14,2.0,1e-05,0.0,0.00115]
[1649498336553,57.72,42463.92,2.0,1e-05,0.0,0.00115]
[1649498341588,57.72,42466.35,2.0,1e-05,0.0,0.00116]
[1649498346623,57.72,42464.39,2.0,1e-05,0.0,0.00115]
[1649498351658,57.72,42464.56,2.0,1e-05,0.0,0.00115]
[1649498356693,57.72,42464.28,2.0,1e-05,0.0,0.00115]
[1649498361728,57.72,42464.24,2.0,1e-05,0.0,0.00115]
[1649498366763,57.72,42464.49,2.0,1e-05,0.0,0.00115]
[1649498371798,57.72,42464.81,2.0,1e-05,0.0,0.00115]
[1649498378848,57.72,42464.81,2.0,1e-05,0.0,0.00115]
[1649498383883,57.72,42456.43,2.0,1e-05,0.0,0.00111]
[1649498388918,57.72,42454.8,2.0,1e-05,0.0,0.00111]
[1649498393953,57.72,42456.95,2.0,1e-05,0.0,0.00112]
[1649498398988,57.72,42456.66,2.0,1e-05,0.0,0.00111]
[1649498404023,57.72,42456.59,2.0,1e-05,0.0,0.00111]
[1649498409058,57.72,42457.5,2.0,1e-05,0.0,0.00112]
[1649498414093,57.72,42466.42,2.0,1e-05,0.0,0.00115]
[1649498419128,57.72,42463.31,2.0,1e-05,0.0,0.00114]
[1649498424158,57.72,42462.34,2.0,1e-05,0.0,0.00114]
[1649498429201,57.72,42461.63,2.0,1e-05,0.0,0.00113]
[1649498434236,57.72,42461.35,2.0,1e-05,0.0,0.00112]
[1649498439271,57.72,42462.27,2.0,1e-05,0.0,0.00113]
[1649498444306,57.72,42461.93,2.0,1e-05,0.0,0.00113]
[1649498449341,57.72,42463.46,2.0,1e-05,0.0,0.00113]
[1649498454380,57.72,42462.42,2.0,1e-05,0.0,0.00113]
[1649498460157,57.72,42461.17,2.0,1e-05,0.0,0.00112]
[1649498465459,57.72,42455.35,2.0,1e-05,0.0,0.0011]
[1649498471496,57.72,42455.24,2.0,1e-05,0.0,0.0011]
[1649498476533,57.72,42459.05,2.0,1e-05,0.0,0.00112]
[1649498482573,57.72,42459.4,2.0,1e-05,0.0,0.00112]
[1649498487608,57.72,42459.57,2.0,1e-05,0.0,0.00112]
[1649498492643,57.72,42457.81,2.0,1e-05,0.0,0.0011]
[1649498497678,57.72,42457.31,2.0,1e-05,0.0,0.0011]
[1649498502713,57.72,42455.36,2.0,1e-05,0.0,0.00109]
[1649498508157,57.72,42455.1,2.0,1e-05,0.0,0.00109]
[1649498513790,57.72,42447.91,2.0,1e-05,0.0,0.00107]
[1649498518825,57.72,42446.35,2.0,1e-05,0.0,0.00106]
[1649498523860,57.72,42427.0,2.0,1e-05,0.0,0.00099]
[1649498528895,57.72,42426.61,2.0,1e-05,0.0,0.00099]
[1649498533930,57.72,42427.21,2.0,1e-05,0.0,0.00099]
[1649498538965,57.72,42424.1,2.0,1e-05,0.0,0.00098]
[1649498544000,57.72,42425.79,2.0,1e-05,0.0,0.00099]
[1649498549036,57.72,42421.26,2.0,1e-05,0.0,0.00097]
[1649498554070,57.72,42420.56,2.0,1e-05,0.0,0.00096]
[1649498559105,57.72,42418.68,2.0,1e-05,0.0,0.00096]
[1649498564140,57.72,42417.97,2.0,1e-05,0.0,0.00095]
[1649498569175,57.72,42426.13,2.0,1e-05,0.0,0.00098]
[1649498574210,57.72,42427.26,2.0,1e-05,0.0,0.00098]
[1649498579245,57.72,42429.34,2.0,1e-05,0.0,0.00099]
[1649498584280,57.72,42428.97,2.0,1e-05,0.0,0.00099]
[1649498589316,57.72,42428.94,2.0,1e-05,0.0,0.00099]
[1649498594352,57.72,42423.98,2.0,1e-05,0.0,0.00097]
[1649498599387,57.72,42420.96,2.0,1e-05,0.0,0.00096]
[1649498606438,57.72,42415.64,2.0,1e-05,0.0,0.00095]
[1649498611471,57.72,42419.78,2.0,1e-05,0.0,0.00095]
[1649498616506,57.72,42418.46,2.0,1e-05,0.0,0.00095]
[1649498622157,57.72,42415.69,2.0,1e-05,0.0,0.00094]
[1649498628157,57.72,42415.27,2.0,1e-05,0.0,0.00094]
[1649498633625,57.72,42420.7,2.0,1e-05,0.0,0.00096]
[1649498638660,57.72,42415.47,2.0,1e-05,0.0,0.00094]
[1649498643695,57.72,42414.68,2.0,1e-05,0.0,0.00094]
[1649498648730,57.72,42416.13,2.0,1e-05,0.0,0.00094]
[1649498653771,57.72,42417.64,2.0,1e-05,0.0,0.00095]
[1649498658802,57.72,42417.95,2.0,1e-05,0.0,0.00095]
[1649498663835,57.72,42416.26,2.0,1e-05,0.0,0.00094]
[1649498668870,57.72,42416.53,2.0,1e-05,0.0,0.00094]
[1649498673905,57.72,42414.12,2.0,1e-05,0.0,0.00093]
[1649498678941,57.72,42413.33,2.0,1e-05,0.0,0.00092]
[1649498683976,57.72,42409.76,2.0,1e-05,0.0,0.00091]
[1649498689010,57.72,42409.85,2.0,1e-05,0.0,0.00091]
[1649498694045,57.72,42408.51,2.0,1e-05,0.0,0.00091]
[1649498699080,57.72,42408.52,2.0,1e-05,0.0,0.00091]
[1649498704115,57.72,42410.1,2.0,1e-05,0.0,0.00091]
[1649498709157,57.72,42408.87,2.0,1e-05,0.0,0.00091]
[1649498714185,57.72,42409.81,2.0,1e-05,0.0,0.00091]
[1649498719220,57.72,42415.84,2.0,1e-05,0.0,0.00093]
[1649498724255,57.72,42415.08,2.0,1e-05,0.0,0.00093]
[1649498729291,57.72,42415.45,2.0,1e-05,0.0,0.00093]
[1649498734329,57.72,42415.7,2.0,1e-05,0.0,0.00092]
[1649498739361,57.72,42416.78,2.0,1e-05,0.0,0.00093]
[1649498744395,57.72,42416.33,2.0,1e-05,0.0,0.00093]
[1649498749430,57.72,42412.42,2.0,1e-05,0.0,0.00091]
[1649498754468,57.72,42410.55,2.0,1e-05,0.0,0.00091]
[1649498759502,57.72,42410.79,2.0,1e-05,0.0,0.00091]
[1649498764544,57.72,42411.12,2.0,1e-05,0.0,0.00091]
[1649498769579,57.72,42413.25,2.0,1e-05,0.0,0.00092]
[1649498774614,57.72,42414.55,2.0,1e-05,0.0,0.00092]
[1649498779649,57.72,42414.47,2.0,1e-05,0.0,0.00092]
[1649498784684,57.72,42414.5,2.0,1e-05,0.0,0.00092]
[1649498789719,57.72,42416.47,2.0,1e-05,0.0,0.00093]
[1649498794754,57.72,42415.63,2.0,1e-05,0.0,0.00092]
[1649498799790,57.72,42416.48,2.0,1e-05,0.0,0.00092]
[1649498805157,57.72,42415.57,2.0,1e-05,0.0,0.00092]
[1649498810866,57.72,42415.89,2.0,1e-05,0.0,0.00092]
[1649498816908,57.72,42415.0,2.0,1e-05,0.0,0.00092]
[1649498821943,57.72,42416.18,2.0,1e-05,0.0,0.00092]
[1649498826981,57.72,42416.29,2.0,1e-05,0.0,0.00092]
[1649498832013,57.72,42416.55,2.0,1e-05,0.0,0.00092]
[1649498837048,57.72,42415.97,2.0,1e-05,0.0,0.00092]
[1649498842084,57.72,42414.72,2.0,1e-05,0.0,0.00091]
[1649498847118,57.72,42414.51,2.0,1e-05,0.0,0.00091]
[1649498852153,57.72,42414.25,2.0,1e-05,0.0,0.00091]
[1649498857188,57.72,42415.81,2.0,1e-05,0.0,0.00091]
[1649498862229,57.72,42415.62,2.0,1e-05,0.0,0.00091]
[1649498868157,57.72,42415.7,2.0,1e-05,0.0,0.00091]
[1649498873307,57.72,42415.78,2.0,1e-05,0.0,0.00091]
[1649498878335,57.72,42416.6,2.0,1e-05,0.0,0.00091]
[1649498883373,57.72,42416.49,2.0,1e-05,0.0,0.00091]
[1649498888405,57.72,42416.41,2.0,1e-05,0.0,0.00091]
[1649498893441,57.72,42416.5,2.0,1e-05,0.0,0.00091]
[1649498898476,57.72,42416.56,2.0,1e-05,0.0,0.00091]
[1649498903510,57.72,42416.42,2.0,1e-05,0.0,0.00091]
[1649498908546,57.72,42417.78,2.0,1e-05,0.0,0.00092]
[1649498913580,57.72,42424.72,2.0,1e-05,0.0,0.00093]
[1649498918615,57.72,42427.32,2.0,1e-05,0.0,0.00094]
[1649498923650,57.72,42438.98,2.0,1e-05,0.0,0.00098]
[1649498928685,57.72,42444.01,2.0,1e-05,0.0,0.001]
[1649498933727,57.72,42442.64,2.0,1e-05,0.0,0.00099]
[1649498938762,57.72,42437.77,2.0,1e-05,0.0,0.00098]
[1649498943797,57.72,42437.23,2.0,1e-05,0.0,0.00098]
[1649498949157,57.72,42432.11,2.0,1e-05,0.0,0.00096]
[1649498954874,57.72,42432.44,2.0,1e-05,0.0,0.00096]
[1649498959909,57.72,42434.22,2.0,1e-05,0.0,0.00097]
[1649498964944,57.72,42435.43,2.0,1e-05,0.0,0.00097]
[1649498969979,57.72,42435.86,2.0,1e-05,0.0,0.00097]
[1649498975014,57.72,42436.53,2.0,1e-05,0.0,0.00097]
[1649498980049,57.72,42436.11,2.0,1e-05,0.0,0.00096]
[1649498985085,57.72,42436.28,2.0,1e-05,0.0,0.00097]
[1649498990121,57.72,42436.07,2.0,1e-05,0.0,0.00096]
[1649498995159,57.72,42436.83,2.0,1e-05,0.0,0.00097]
[1649499000189,57.72,42440.89,2.0,1e-05,0.0,0.00098]
[1649499005224,57.72,42441.28,2.0,1e-05,0.0,0.00098]
[1649499010260,57.72,42449.05,2.0,1e-05,0.0,0.00101]
[1649499015294,57.72,42445.63,2.0,1e-05,0.0,0.001]
[1649499020329,57.72,42446.04,2.0,1e-05,0.0,0.001]
[1649499025365,57.72,42445.63,2.0,1e-05,0.0,0.001]
[1649499033157,57.72,42445.76,2.0,1e-05,0.0,0.00099]
[1649499038455,57.72,42445.57,2.0,1e-05,0.0,0.00099]
[1649499043491,57.72,42446.44,2.0,1e-05,0.0,0.00099]
[1649499048525,57.72,42446.88,2.0,1e-05,0.0,0.00099]
[1649499050917,57.72,42446.71,2.0,1e-05,0.0,0.00099]
[1649499057157,57.72,42445.66,2.0,1e-05,0.0,0.00099]
[1649499062625,57.72,42445.8,2.0,1e-05,0.0,0.00099]
[1649499072693,57.72,42437.4,2.0,1e-05,0.0,0.00096]
[1649499077728,57.72,42438.57,2.0,1e-05,0.0,0.00097]
[1649499082763,57.72,42435.51,2.0,1e-05,0.0,0.00096]
[1649499093157,57.72,42429.3,2.0,1e-05,0.0,0.00093]
[1649499098876,57.72,42429.93,2.0,1e-05,0.0,0.00093]
[1649499103911,57.72,42429.71,2.0,1e-05,0.0,0.00093]
[1649499109953,57.72,42429.4,2.0,1e-05,0.0,0.00093]
[1649499114988,57.72,42429.14,2.0,1e-05,0.0,0.00093]
[1649499126065,57.72,42428.62,2.0,1e-05,0.0,0.00093]
[1649499131100,57.72,42427.43,2.0,1e-05,0.0,0.00092]
[1649499136135,57.72,42420.22,2.0,1e-05,0.0,0.0009]
[1649499146205,57.72,42420.61,2.0,1e-05,0.0,0.0009]
[1649499147612,57.72,42421.01,2.0,1e-05,0.0,0.0009]
[1649499154261,57.72,42420.35,2.0,1e-05,0.0,0.00089]
[1649499159297,57.72,42418.84,2.0,1e-05,0.0,0.00089]
[1649499164331,57.72,42420.64,2.0,1e-05,0.0,0.00089]
[1649499165957,57.72,42420.52,2.0,1e-05,0.0,0.00089]
[1649499177422,57.72,42418.84,2.0,1e-05,0.0,0.00089]
[1649499183157,57.72,42418.93,2.0,1e-05,0.0,0.00089]
[1649499188499,57.72,42420.29,2.0,1e-05,0.0,0.00089]
[1649499198570,57.72,42420.88,2.0,1e-05,0.0,0.00089]
[1649499203604,57.72,42419.85,2.0,1e-05,0.0,0.00089]
[1649499208639,57.72,42419.86,2.0,1e-05,0.0,0.00089]
[1649499219157,57.72,42420.02,2.0,1e-05,0.0,0.00089]
[1649499224751,57.72,42420.27,2.0,1e-05,0.0,0.00089]
[1649499229786,57.72,42420.3,2.0,1e-05,0.0,0.00089]
[1649499234821,57.72,42420.85,2.0,1e-05,0.0,0.00089]
[1649499239856,57.72,42420.36,2.0,1e-05,0.0,0.00089]
[1649499249926,57.72,42422.49,2.0,1e-05,0.0,0.00089]
[1649499254961,57.72,42432.58,2.0,1e-05,0.0,0.00093]
[1649499259996,57.72,42435.63,2.0,1e-05,0.0,0.00094]
[1649499270070,57.72,42437.3,2.0,1e-05,0.0,0.00094]
[1649499276157,57.72,42437.04,2.0,1e-05,0.0,0.00093]
[1649499282157,57.72,42435.24,2.0,1e-05,0.0,0.00093]
[1649499292223,57.72,42427.57,2.0,1e-05,0.0,0.0009]
[1649499297258,57.72,42427.41,2.0,1e-05,0.0,0.0009]
[1649499302293,57.72,42429.27,2.0,1e-05,0.0,0.00091]
[1649499312367,57.72,42429.9,2.0,1e-05,0.0,0.00091]
[1649499317398,57.72,42431.86,2.0,1e-05,0.0,0.00092]
[1649499323445,57.72,42437.4,2.0,1e-05,0.0,0.00093]
[1649499333512,57.72,42437.98,2.0,1e-05,0.0,0.00093]
[1649499338545,57.72,42438.02,2.0,1e-05,0.0,0.00093]
[1649499343580,57.72,42442.92,2.0,1e-05,0.0,0.00095]
[1649499348616,57.72,42437.76,2.0,1e-05,0.0,0.00093]
[1649499353650,57.72,42436.96,2.0,1e-05,0.0,0.00093]
[1649499363720,57.72,42437.79,2.0,1e-05,0.0,0.00093]
[1649499368756,57.72,42437.24,2.0,1e-05,0.0,0.00093]
[1649499373791,57.72,42438.11,2.0,1e-05,0.0,0.00093]
[1649499383863,57.72,42447.69,2.0,1e-05,0.0,0.00096]
[1649499388896,57.72,42443.61,2.0,1e-05,0.0,0.00095]
[1649499393931,57.72,42442.55,2.0,1e-05,0.0,0.00094]
[1649499398966,57.72,42442.44,2.0,1e-05,0.0,0.00094]
[1649499404002,57.72,42437.5,2.0,1e-05,0.0,0.00092]
[1649499414071,57.72,42435.79,2.0,1e-05,0.0,0.00092]
[1649499419106,57.72,42435.81,2.0,1e-05,0.0,0.00092]
[1649499426157,57.72,42435.64,2.0,1e-05,0.0,0.00091]
[1649499431190,57.72,42436.89,2.0,1e-05,0.0,0.00092]
[1649499436228,57.72,42440.91,2.0,1e-05,0.0,0.00093]
[1649499446298,57.72,42441.72,2.0,1e-05,0.0,0.00093]
[1649499452340,57.72,42441.38,2.0,1e-05,0.0,0.00093]
[1649499457380,57.72,42441.76,2.0,1e-05,0.0,0.00093]
[1649499467447,57.72,42442.16,2.0,1e-05,0.0,0.00093]
[1649499472481,57.72,42442.21,2.0,1e-05,0.0,0.00093]
[1649499477516,57.72,42442.54,2.0,1e-05,0.0,0.00093]
[1649499482550,57.72,42442.78,2.0,1e-05,0.0,0.00093]
[1649499489157,57.72,42442.39,2.0,1e-05,0.0,0.00093]
[1649499499669,57.72,42455.18,2.0,1e-05,0.0,0.00097]
[1649499504704,57.72,42455.84,2.0,1e-05,0.0,0.00097]
[1649499509739,57.72,42456.43,2.0,1e-05,0.0,0.00098]
[1649499520816,57.72,42458.22,2.0,1e-05,0.0,0.00098]
[1649499525851,57.72,42457.31,2.0,1e-05,0.0,0.00097]
[1649499530887,57.72,42456.87,2.0,1e-05,0.0,0.00097]
[1649499541963,57.72,42456.05,2.0,1e-05,0.0,0.00097]
[1649499546998,57.72,42456.08,2.0,1e-05,0.0,0.00097]
[1649499552033,57.72,42455.46,2.0,1e-05,0.0,0.00097]
[1649499557069,57.72,42456.44,2.0,1e-05,0.0,0.00097]
[1649499562103,57.72,42458.14,2.0,1e-05,0.0,0.00098]
[1649499572174,57.72,42456.89,2.0,1e-05,0.0,0.00096]
[1649499577208,57.72,42458.11,2.0,1e-05,0.0,0.00097]
[1649499583251,57.72,42458.0,2.0,1e-05,0.0,0.00097]
[1649499588285,57.72,42457.68,2.0,1e-05,0.0,0.00097]
[1649499593320,57.72,42457.47,2.0,1e-05,0.0,0.00097]
[1649499603396,57.72,42462.47,2.0,1e-05,0.0,0.00098]
[1649499608429,57.72,42463.05,2.0,1e-05,0.0,0.00099]
[1649499613464,57.72,42464.65,2.0,1e-05,0.0,0.00099]
[1649499623535,57.72,42464.4,2.0,1e-05,0.0,0.00099]
[1649499628570,57.72,42463.42,2.0,1e-05,0.0,0.00099]
[1649499633605,57.72,42458.58,2.0,1e-05,0.0,0.00096]
[1649499643674,57.72,42457.09,2.0,1e-05,0.0,0.00096]
[1649499648710,57.72,42452.06,2.0,1e-05,0.0,0.00094]
[1649499654157,57.72,42451.93,2.0,1e-05,0.0,0.00094]
[1649499664821,57.72,42455.72,2.0,1e-05,0.0,0.00095]
[1649499669857,57.72,42454.18,2.0,1e-05,0.0,0.00095]
[1649499674891,57.72,42454.34,2.0,1e-05,0.0,0.00095]
[1649499679926,57.72,42453.53,2.0,1e-05,0.0,0.00095]
[1649499689996,57.72,42449.41,2.0,1e-05,0.0,0.00093]
[1649499695032,57.72,42448.56,2.0,1e-05,0.0,0.00092]
[1649499700066,57.72,42448.32,2.0,1e-05,0.0,0.00092]
[1649499711157,57.72,42447.89,2.0,1e-05,0.0,0.00092]
[1649499717157,57.72,42447.6,2.0,1e-05,0.0,0.00092]
[1649499722653,57.72,42448.31,2.0,1e-05,0.0,0.00092]
[1649499728262,57.72,42447.79,2.0,1e-05,0.0,0.00092]
[1649499733297,57.72,42448.13,2.0,1e-05,0.0,0.00092]
[1649499738332,57.72,42448.1,2.0,1e-05,0.0,0.00092]
[1649499743367,57.72,42448.04,2.0,1e-05,0.0,0.00092]
[1649499748402,57.72,42447.72,2.0,1e-05,0.0,0.00092]
[1649499753437,57.72,42447.59,2.0,1e-05,0.0,0.00091]
[1649499759157,57.72,42447.6,2.0,1e-05,0.0,0.00091]
[1649499764514,57.72,42448.86,2.0,1e-05,0.0,0.00092]
[1649499769551,57.72,42449.51,2.0,1e-05,0.0,0.00092]
[1649499775591,57.72,42454.6,2.0,1e-05,0.0,0.00094]
[1649499780627,57.72,42454.42,2.0,1e-05,0.0,0.00093]
[1649499790696,57.72,42453.81,2.0,1e-05,0.0,0.00093]
[1649499795731,57.72,42454.24,2.0,1e-05,0.0,0.00093]
[1649499801157,57.72,42455.04,2.0,1e-05,0.0,0.00094]
[1649499811843,57.72,42452.45,2.0,1e-05,0.0,0.00092]
[1649499819157,57.72,42452.1,2.0,1e-05,0.0,0.00092]
[1649499824934,57.72,42449.04,2.0,1e-05,0.0,0.00091]
[1649499835005,57.72,42453.55,2.0,1e-05,0.0,0.00092]
[1649499840041,57.72,42452.43,2.0,1e-05,0.0,0.00092]
[1649499845074,57.72,42449.87,2.0,1e-05,0.0,0.00091]
[1649499855157,57.72,42446.1,2.0,1e-05,0.0,0.0009]
[1649499860179,57.72,42446.41,2.0,1e-05,0.0,0.0009]
[1649499860973,57.72,42446.41,2.0,1e-05,0.0,0.0009]
[1649499862776,57.72,42445.71,2.0,1e-05,0.0,0.0009]
[1649499875284,57.72,42433.93,2.0,1e-05,0.0,0.00086]
[1649499880319,57.72,42434.09,2.0,1e-05,0.0,0.00086]
[1649499886361,57.72,42434.62,2.0,1e-05,0.0,0.00086]
[1649499896431,57.72,42435.0,2.0,1e-05,0.0,0.00086]
[1649499901466,57.72,42433.75,2.0,1e-05,0.0,0.00086]
[1649499906502,57.72,42434.09,2.0,1e-05,0.0,0.00086]
[1649499911537,57.72,42434.77,2.0,1e-05,0.0,0.00086]
[1649499921608,57.72,42425.93,2.0,1e-05,0.0,0.00083]
[1649499926642,57.72,42423.32,2.0,1e-05,0.0,0.00082]
[1649499931677,57.72,42415.64,2.0,1e-05,0.0,0.0008]
[1649499942157,57.72,42417.16,2.0,1e-05,0.0,0.0008]
[1649499947792,57.72,42416.88,2.0,1e-05,0.0,0.0008]
[1649499952828,57.72,42415.98,2.0,1e-05,0.0,0.0008]
[1649499962897,57.72,42418.72,2.0,1e-05,0.0,0.00081]
[1649499967936,57.72,42419.25,2.0,1e-05,0.0,0.00081]
[1649499972969,57.72,42420.53,2.0,1e-05,0.0,0.00081]
[1649499984045,57.72,42419.61,2.0,1e-05,0.0,0.00081]
[1649499989079,57.72,42420.32,2.0,1e-05,0.0,0.00081]
[1649499994114,57.72,42422.29,2.0,1e-05,0.0,0.00081]
[1649499999153,57.72,42422.51,2.0,1e-05,0.0,0.00081]
[1649500004184,57.72,42422.93,2.0,1e-05,0.0,0.00081]
[1649500014256,57.72,42431.63,2.0,1e-05,0.0,0.00084]
[1649500020158,57.72,42431.79,2.0,1e-05,0.0,0.00084]
[1649500025331,57.72,42432.2,2.0,1e-05,0.0,0.00084]
[1649500030370,57.72,42430.34,2.0,1e-05,0.0,0.00083]
[1649500035401,57.72,42428.04,2.0,1e-05,0.0,0.00083]
[1649500045471,57.72,42427.98,2.0,1e-05,0.0,0.00083]
[1649500050506,57.72,42427.8,2.0,1e-05,0.0,0.00083]
[1649500055542,57.72,42427.81,2.0,1e-05,0.0,0.00082]
[1649500060577,57.72,42428.32,2.0,1e-05,0.0,0.00082]
[1649500065611,57.72,42428.56,2.0,1e-05,0.0,0.00082]
[1649500075681,57.72,42427.6,2.0,1e-05,0.0,0.00082]
[1649500080716,57.72,42427.77,2.0,1e-05,0.0,0.00082]
[1649500085751,57.72,42420.53,2.0,1e-05,0.0,0.0008]
[1649500090787,57.72,42419.13,2.0,1e-05,0.0,0.00079]
[1649500100857,57.72,42418.14,2.0,1e-05,0.0,0.00079]
[1649500105895,57.72,42418.69,2.0,1e-05,0.0,0.00079]
[1649500110930,57.72,42416.82,2.0,1e-05,0.0,0.00079]
[1649500122157,57.72,42416.03,2.0,1e-05,0.0,0.00078]
[1649500128049,57.72,42417.85,2.0,1e-05,0.0,0.00078]
[1649500133275,57.72,42416.65,2.0,1e-05,0.0,0.00078]
[1649500139126,57.72,42409.62,2.0,1e-05,0.0,0.00076]
[1649500144161,57.72,42409.44,2.0,1e-05,0.0,0.00076]
[1649500150204,57.72,42409.24,2.0,1e-05,0.0,0.00076]
[1649500164157,57.72,42408.26,2.0,1e-05,0.0,0.00076]
[1649500169337,57.72,42408.93,2.0,1e-05,0.0,0.00076]
[1649500174372,57.72,42409.77,2.0,1e-05,0.0,0.00076]
[1649500181420,57.72,42409.37,2.0,1e-05,0.0,0.00076]
[1649500188157,57.72,42408.66,2.0,1e-05,0.0,0.00075]
[1649500193505,57.72,42397.58,2.0,1e-05,0.0,0.00072]
[1649500203575,57.72,42390.76,2.0,1e-05,0.0,0.00071]
[1649500208611,57.72,42392.83,2.0,1e-05,0.0,0.00071]
[1649500213645,57.72,42402.32,2.0,1e-05,0.0,0.00074]
[1649500223715,57.72,42395.77,2.0,1e-05,0.0,0.00072]
[1649500228751,57.72,42395.62,2.0,1e-05,0.0,0.00072]
[1649500233789,57.72,42396.22,2.0,1e-05,0.0,0.00071]
[1649500243858,57.72,42395.39,2.0,1e-05,0.0,0.00071]
[1649500248890,57.72,42396.39,2.0,1e-05,0.0,0.00072]
[1649500253926,57.72,42395.23,2.0,1e-05,0.0,0.00071]
[1649500258960,57.72,42394.09,2.0,1e-05,0.0,0.00071]
[1649500269033,57.72,42395.4,2.0,1e-05,0.0,0.00071]
[1649500274070,57.72,42395.1,2.0,1e-05,0.0,0.00071]
[1649500279891,57.72,42394.85,2.0,1e-05,0.0,0.00071]
[1649500287157,57.72,42395.12,2.0,1e-05,0.0,0.00071]
[1649500293157,57.72,42394.52,2.0,1e-05,0.0,0.00071]
[1649500298237,57.72,42394.3,2.0,1e-05,0.0,0.0007]
[1649500303272,57.72,42392.4,2.0,1e-05,0.0,0.0007]
[1649500308307,57.72,42393.19,2.0,1e-05,0.0,0.0007]
[1649500320157,57.72,42391.43,2.0,1e-05,0.0,0.0007]
[1649500325426,57.72,42379.81,2.0,1e-05,0.0,0.00067]
[1649500330461,57.72,42373.52,2.0,1e-05,0.0,0.00065]
[1649500340531,57.72,42362.93,2.0,1e-05,0.0,0.00063]
[1649500345566,57.72,42370.27,2.0,1e-05,0.0,0.00065]
[1649500350601,57.72,42372.46,2.0,1e-05,0.0,0.00065]
[1649500355636,57.72,42372.84,2.0,1e-05,0.0,0.00065]
[1649500360671,57.72,42371.26,2.0,1e-05,0.0,0.00064]
[1649500370742,57.72,42374.66,2.0,1e-05,0.0,0.00065]
[1649500375776,57.72,42378.06,2.0,1e-05,0.0,0.00066]
[1649500380811,57.72,42378.01,2.0,1e-05,0.0,0.00066]
[1649500390881,57.72,42377.54,2.0,1e-05,0.0,0.00066]
[1649500398157,57.72,42376.08,2.0,1e-05,0.0,0.00065]
[1649500404157,57.72,42376.55,2.0,1e-05,0.0,0.00066]
[1649500410014,57.72,42376.54,2.0,1e-05,0.0,0.00066]
[1649500415049,57.72,42377.81,2.0,1e-05,0.0,0.00065]
[1649500425119,57.72,42385.49,2.0,1e-05,0.0,0.00067]
[1649500430154,57.72,42394.04,2.0,1e-05,0.0,0.00069]
[1649500435189,57.72,42407.03,2.0,1e-05,0.0,0.00073]
[1649500440225,57.72,42408.29,2.0,1e-05,0.0,0.00073]
[1649500445266,57.72,42410.18,2.0,1e-05,0.0,0.00073]
[1649500455335,57.72,42452.0,2.0,1e-05,0.0,0.00085]
[1649500460370,57.72,42459.05,2.0,1e-05,0.0,0.00087]
[1649500465409,57.72,42459.25,2.0,1e-05,0.0,0.00088]
[1649500475477,57.72,42452.97,2.0,1e-05,0.0,0.00085]
[1649500480511,57.72,42452.29,2.0,1e-05,0.0,0.00085]
[1649500485545,57.72,42454.91,2.0,1e-05,0.0,0.00086]
[1649500495615,57.72,42455.91,2.0,1e-05,0.0,0.00086]
[1649500500652,57.72,42463.87,2.0,1e-05,0.0,0.00088]
[1649500505685,57.72,42466.17,2.0,1e-05,0.0,0.00089]
[1649500517771,57.72,42468.76,2.0,1e-05,0.0,0.0009]
[1649500522804,57.72,42467.37,2.0,1e-05,0.0,0.00089]
[1649500528846,57.72,42466.14,2.0,1e-05,0.0,0.00089]
[1649500538917,57.72,42464.51,2.0,1e-05,0.0,0.00088]
[1649500543951,57.72,42465.25,2.0,1e-05,0.0,0.00088]
[1649500548986,57.72,42465.23,2.0,1e-05,0.0,0.00088]
[1649500554021,57.72,42464.91,2.0,1e-05,0.0,0.00088]
[1649500559057,57.72,42468.01,2.0,1e-05,0.0,0.00089]
[1649500569126,57.72,42467.79,2.0,1e-05,0.0,0.00089]
[1649500574161,57.72,42469.45,2.0,1e-05,0.0,0.00089]
[1649500579196,57.72,42469.65,2.0,1e-05,0.0,0.00089]
[1649500589266,57.72,42469.99,2.0,1e-05,0.0,0.0009]
[1649500594302,57.72,42470.08,2.0,1e-05,0.0,0.00089]
[1649500599336,57.72,42469.79,2.0,1e-05,0.0,0.00089]
[1649500605038,57.72,42470.32,2.0,1e-05,0.0,0.00089]
[1649500610416,57.72,42470.64,2.0,1e-05,0.0,0.00089]
[1649500615453,57.72,42470.45,2.0,1e-05,0.0,0.00089]
[1649500621494,57.72,42471.14,2.0,1e-05,0.0,0.00089]
[1649500631572,57.72,42466.25,2.0,1e-05,0.0,0.00088]
[1649500636599,57.72,42465.32,2.0,1e-05,0.0,0.00087]
[1649500641634,57.72,42461.78,2.0,1e-05,0.0,0.00086]
[1649500646670,57.72,42467.24,2.0,1e-05,0.0,0.00088]
[1649500656740,57.72,42465.82,2.0,1e-05,0.0,0.00087]
[1649500661776,57.72,42465.4,2.0,1e-05,0.0,0.00087]
[1649500667817,57.72,42465.13,2.0,1e-05,0.0,0.00087]
[1649500677888,57.72,42464.92,2.0,1e-05,0.0,0.00087]
[1649500683157,57.72,42464.87,2.0,1e-05,0.0,0.00087]
[1649500688964,57.72,42464.83,2.0,1e-05,0.0,0.00087]
[1649500699034,57.72,42464.46,2.0,1e-05,0.0,0.00087]
[1649500704071,57.72,42464.48,2.0,1e-05,0.0,0.00087]
[1649500709104,57.72,42462.11,2.0,1e-05,0.0,0.00086]
[1649500714922,57.72,42461.62,2.0,1e-05,0.0,0.00085]
[1649500721188,57.72,42461.89,2.0,1e-05,0.0,0.00085]
[1649500726223,57.72,42464.38,2.0,1e-05,0.0,0.00086]
[1649500731258,57.72,42463.58,2.0,1e-05,0.0,0.00086]
[1649500736293,57.72,42463.42,2.0,1e-05,0.0,0.00086]
[1649500746363,57.72,42465.65,2.0,1e-05,0.0,0.00086]
[1649500751398,57.72,42465.86,2.0,1e-05,0.0,0.00086]
[1649500756433,57.72,42467.79,2.0,1e-05,0.0,0.00087]
[1649500767157,57.72,42467.03,2.0,1e-05,0.0,0.00087]
[1649500772545,57.72,42467.81,2.0,1e-05,0.0,0.00086]
[1649500777582,57.72,42467.64,2.0,1e-05,0.0,0.00086]
[1649500787653,57.72,42473.87,2.0,1e-05,0.0,0.00088]
[1649500792688,57.72,42473.96,2.0,1e-05,0.0,0.00088]
[1649500798729,57.72,42475.52,2.0,1e-05,0.0,0.00089]
[1649500803764,57.72,42475.11,2.0,1e-05,0.0,0.00088]
[1649500813834,57.72,42479.58,2.0,1e-05,0.0,0.0009]
[1649500818869,57.72,42478.09,2.0,1e-05,0.0,0.00089]
[1649500823905,57.72,42477.45,2.0,1e-05,0.0,0.00089]
[1649500828939,57.72,42477.8,2.0,1e-05,0.0,0.00089]
[1649500839009,57.72,42478.99,2.0,1e-05,0.0,0.00089]
[1649500844044,57.72,42478.36,2.0,1e-05,0.0,0.00089]
[1649500849079,57.72,42477.83,2.0,1e-05,0.0,0.00089]
[1649500859149,57.72,42476.92,2.0,1e-05,0.0,0.00088]
[1649500864184,57.72,42476.69,2.0,1e-05,0.0,0.00088]
[1649500869219,57.72,42476.71,2.0,1e-05,0.0,0.00088]
[1649500874254,57.72,42476.32,2.0,1e-05,0.0,0.00088]
[1649500879289,57.72,42476.96,2.0,1e-05,0.0,0.00088]
[1649500889359,57.72,42478.45,2.0,1e-05,0.0,0.00089]
[1649500894394,57.72,42482.05,2.0,1e-05,0.0,0.00089]
[1649500899429,57.72,42481.41,2.0,1e-05,0.0,0.00089]
[1649500909499,57.72,42483.17,2.0,1e-05,0.0,0.0009]
[1649500914534,57.72,42482.93,2.0,1e-05,0.0,0.0009]
[1649500919570,57.72,42483.26,2.0,1e-05,0.0,0.0009]
[1649500924604,57.72,42484.21,2.0,1e-05,0.0,0.0009]
[1649500934674,57.72,42483.03,2.0,1e-05,0.0,0.0009]
[1649500939710,57.72,42483.93,2.0,1e-05,0.0,0.0009]
[1649500944744,57.72,42484.59,2.0,1e-05,0.0,0.0009]
[1649500949784,57.72,42483.5,2.0,1e-05,0.0,0.0009]
[1649500954819,57.72,42482.76,2.0,1e-05,0.0,0.00089]
[1649500964889,57.72,42480.47,2.0,1e-05,0.0,0.00088]
[1649500969924,57.72,42472.74,2.0,1e-05,0.0,0.00086]
[1649500974959,57.72,42476.92,2.0,1e-05,0.0,0.00087]
[1649500985029,57.72,42474.8,2.0,1e-05,0.0,0.00086]
[1649500990064,57.72,42474.17,2.0,1e-05,0.0,0.00086]
[1649500995099,57.72,42476.23,2.0,1e-05,0.0,0.00087]
[1649501005169,57.72,42475.39,2.0,1e-05,0.0,0.00087]
[1649501010206,57.72,42475.7,2.0,1e-05,0.0,0.00087]
[1649501015239,57.72,42475.72,2.0,1e-05,0.0,0.00086]
[1649501025309,57.72,42474.88,2.0,1e-05,0.0,0.00086]
[1649501030344,57.72,42473.22,2.0,1e-05,0.0,0.00085]
[1649501037157,57.72,42474.33,2.0,1e-05,0.0,0.00086]
[1649501047463,57.72,42475.08,2.0,1e-05,0.0,0.00086]
[1649501052498,57.72,42475.13,2.0,1e-05,0.0,0.00086]
[1649501057534,57.72,42475.48,2.0,1e-05,0.0,0.00086]
[1649501067603,57.72,42476.0,2.0,1e-05,0.0,0.00086]
[1649501072638,57.72,42474.16,2.0,1e-05,0.0,0.00085]
[1649501077673,57.72,42474.02,2.0,1e-05,0.0,0.00085]
[1649501087743,57.72,42475.19,2.0,1e-05,0.0,0.00085]
[1649501092778,57.72,42475.9,2.0,1e-05,0.0,0.00085]
[1649501097813,57.72,42475.01,2.0,1e-05,0.0,0.00085]
[1649501109157,57.72,42474.73,2.0,1e-05,0.0,0.00085]
[1649501114937,57.72,42475.04,2.0,1e-05,0.0,0.00085]
[1649501121157,57.72,42474.78,2.0,1e-05,0.0,0.00085]
[1649501132056,57.72,42473.87,2.0,1e-05,0.0,0.00084]
[1649501137091,57.72,42474.57,2.0,1e-05,0.0,0.00084]
[1649501142126,57.72,42471.09,2.0,1e-05,0.0,0.00083]
[1649501147162,57.72,42468.28,2.0,1e-05,0.0,0.00082]
[1649501152196,57.72,42458.65,2.0,1e-05,0.0,0.0008]
[1649501162266,57.72,42451.97,2.0,1e-05,0.0,0.00078]
[1649501167301,57.72,42450.37,2.0,1e-05,0.0,0.00077]
[1649501172336,57.72,42443.96,2.0,1e-05,0.0,0.00076]
[1649501177372,57.72,42426.8,2.0,1e-05,0.0,0.00071]
[1649501182407,57.72,42421.47,2.0,1e-05,0.0,0.0007]
[1649501192478,57.72,42417.25,2.0,1e-05,0.0,0.00068]
[1649501197513,57.72,42419.29,2.0,1e-05,0.0,0.00069]
[1649501202548,57.72,42418.67,2.0,1e-05,0.0,0.00068]
[1649501207583,57.72,42419.34,2.0,1e-05,0.0,0.00069]
[1649501212618,57.72,42418.37,2.0,1e-05,0.0,0.00068]
[1649501222688,57.72,42419.75,2.0,1e-05,0.0,0.00069]
[1649501227723,57.72,42418.28,2.0,1e-05,0.0,0.00068]
[1649501232758,57.72,42417.35,2.0,1e-05,0.0,0.00068]
[1649501242828,57.72,42424.77,2.0,1e-05,0.0,0.0007]
[1649501247863,57.72,42437.68,2.0,1e-05,0.0,0.00073]
[1649501252898,57.72,42445.48,2.0,1e-05,0.0,0.00075]
[1649501262968,57.72,42443.73,2.0,1e-05,0.0,0.00074]
[1649501268003,57.72,42432.57,2.0,1e-05,0.0,0.00071]
[1649501273038,57.72,42429.94,2.0,1e-05,0.0,0.00071]
[1649501278073,57.72,42429.83,2.0,1e-05,0.0,0.00071]
[1649501288143,57.72,42432.66,2.0,1e-05,0.0,0.00071]
[1649501293178,57.72,42428.98,2.0,1e-05,0.0,0.00071]
[1649501298213,57.72,42427.46,2.0,1e-05,0.0,0.0007]
[1649501309290,57.72,42427.85,2.0,1e-05,0.0,0.0007]
[1649501314325,57.72,42428.17,2.0,1e-05,0.0,0.0007]
[1649501319360,57.72,42428.29,2.0,1e-05,0.0,0.0007]
[1649501330439,57.72,42428.03,2.0,1e-05,0.0,0.0007]
[1649501335473,57.72,42427.68,2.0,1e-05,0.0,0.0007]
[1649501340508,57.72,42427.68,2.0,1e-05,0.0,0.0007]
[1649501350584,57.72,42428.03,2.0,1e-05,0.0,0.0007]
[1649501355619,57.72,42429.26,2.0,1e-05,0.0,0.0007]
[1649501360654,57.72,42429.7,2.0,1e-05,0.0,0.0007]
[1649501370724,57.72,42431.43,2.0,1e-05,0.0,0.00071]
[1649501375759,57.72,42428.97,2.0,1e-05,0.0,0.00069]
[1649501380794,57.72,42428.13,2.0,1e-05,0.0,0.00069]
[1649501386836,57.72,42428.53,2.0,1e-05,0.0,0.00069]
[1649501391871,57.72,42428.56,2.0,1e-05,0.0,0.00069]
[1649501401941,57.72,42417.54,2.0,1e-05,0.0,0.00067]
[1649501406976,57.72,42420.53,2.0,1e-05,0.0,0.00067]
[1649501412011,57.72,42421.11,2.0,1e-05,0.0,0.00067]
[1649501422081,57.72,42421.0,2.0,1e-05,0.0,0.00067]
[1649501427116,57.72,42417.99,2.0,1e-05,0.0,0.00067]
[1649501432152,57.72,42417.21,2.0,1e-05,0.0,0.00066]
[1649501443228,57.72,42417.28,2.0,1e-05,0.0,0.00066]
[1649501448271,57.72,42418.29,2.0,1e-05,0.0,0.00066]
[1649501453300,57.72,42417.49,2.0,1e-05,0.0,0.00066]
[1649501458336,57.72,42418.44,2.0,1e-05,0.0,0.00066]
[1649501463370,57.72,42418.68,2.0,1e-05,0.0,0.00066]
[1649501473440,57.72,42418.71,2.0,1e-05,0.0,0.00066]
[1649501479482,57.72,42418.64,2.0,1e-05,0.0,0.00066]
[1649501484517,57.72,42418.56,2.0,1e-05,0.0,0.00066]
[1649501495594,57.72,42418.6,2.0,1e-05,0.0,0.00066]
[1649501501637,57.72,42417.09,2.0,1e-05,0.0,0.00065]
[1649501506674,57.72,42418.2,2.0,1e-05,0.0,0.00066]
[1649501517749,57.72,42418.57,2.0,1e-05,0.0,0.00066]
[1649501522784,57.72,42418.73,2.0,1e-05,0.0,0.00066]
[1649501527818,57.72,42418.7,2.0,1e-05,0.0,0.00066]
[1649501537888,57.72,42437.11,2.0,1e-05,0.0,0.0007]
[1649501542923,57.72,42441.62,2.0,1e-05,0.0,0.00072]
[1649501547958,57.72,42443.3,2.0,1e-05,0.0,0.00072]
[1649501558028,57.72,42449.33,2.0,1e-05,0.0,0.00073]
[1649501563063,57.72,42446.51,2.0,1e-05,0.0,0.00072]
[1649501568098,57.72,42436.52,2.0,1e-05,0.0,0.0007]
[1649501573133,57.72,42434.53,2.0,1e-05,0.0,0.00069]
[1649501578169,57.72,42436.93,2.0,1e-05,0.0,0.0007]
[1649501588238,57.72,42437.32,2.0,1e-05,0.0,0.0007]
[1649501593274,57.72,42432.06,2.0,1e-05,0.0,0.00069]
[1649501598308,57.72,42430.22,2.0,1e-05,0.0,0.00068]
[1649501608381,57.72,42436.02,2.0,1e-05,0.0,0.0007]
[1649501613413,57.72,42436.68,2.0,1e-05,0.0,0.00069]
[1649501618453,57.72,42437.39,2.0,1e-05,0.0,0.00069]
[1649501623489,57.72,42441.96,2.0,1e-05,0.0,0.00071]
[1649501628527,57.72,42443.11,2.0,1e-05,0.0,0.00071]
[1649501638593,57.72,42423.02,2.0,1e-05,0.0,0.00066]
[1649501643628,57.72,42424.76,2.0,1e-05,0.0,0.00066]
[1649501648663,57.72,42424.61,2.0,1e-05,0.0,0.00066]
[1649501653698,57.72,42425.36,2.0,1e-05,0.0,0.00066]
[1649501663768,57.72,42424.4,2.0,1e-05,0.0,0.00066]
[1649501668803,57.72,42424.28,2.0,1e-05,0.0,0.00066]
[1649501673838,57.72,42422.68,2.0,1e-05,0.0,0.00065]
[1649501678875,57.72,42422.93,2.0,1e-05,0.0,0.00065]
[1649501683908,57.72,42423.05,2.0,1e-05,0.0,0.00065]
[1649501693978,57.72,42423.74,2.0,1e-05,0.0,0.00065]
[1649501700020,57.72,42423.17,2.0,1e-05,0.0,0.00065]
[1649501705056,57.72,42422.74,2.0,1e-05,0.0,0.00065]
[1649501715157,57.72,42426.81,2.0,1e-05,0.0,0.00066]
[1649501720161,57.72,42428.66,2.0,1e-05,0.0,0.00067]
[1649501725196,57.72,42426.21,2.0,1e-05,0.0,0.00066]
[1649501730231,57.72,42433.48,2.0,1e-05,0.0,0.00068]
[1649501740301,57.72,42436.23,2.0,1e-05,0.0,0.00068]
[1649501745336,57.72,42434.39,2.0,1e-05,0.0,0.00068]
[1649501751157,57.72,42434.13,2.0,1e-05,0.0,0.00067]
[1649501761448,57.72,42437.58,2.0,1e-05,0.0,0.00068]
[1649501766483,57.72,42433.45,2.0,1e-05,0.0,0.00067]
[1649501771518,57.72,42432.83,2.0,1e-05,0.0,0.00067]
[1649501776553,57.72,42435.85,2.0,1e-05,0.0,0.00068]
[1649501781588,57.72,42435.66,2.0,1e-05,0.0,0.00068]
[1649501791662,57.72,42436.39,2.0,1e-05,0.0,0.00067]
[1649501796695,57.72,42442.54,2.0,1e-05,0.0,0.00069]
[1649501801730,57.72,42444.86,2.0,1e-05,0.0,0.0007]
[1649501807772,57.72,42447.02,2.0,1e-05,0.0,0.0007]
[1649501812807,57.72,42447.14,2.0,1e-05,0.0,0.0007]
[1649501822877,57.72,42443.9,2.0,1e-05,0.0,0.00069]
[1649501827912,57.72,42443.72,2.0,1e-05,0.0,0.00069]
[1649501832947,57.72,42443.36,2.0,1e-05,0.0,0.00069]
[1649501844024,57.72,42443.51,2.0,1e-05,0.0,0.00069]
[1649501849059,57.72,42443.39,2.0,1e-05,0.0,0.00069]
[1649501856157,57.72,42443.45,2.0,1e-05,0.0,0.00069]
[1649501862150,57.72,42443.43,2.0,1e-05,0.0,0.00069]
[1649501867185,57.72,42443.3,2.0,1e-05,0.0,0.00069]
[1649501872220,57.72,42443.12,2.0,1e-05,0.0,0.00069]
[1649501877256,57.72,42443.17,2.0,1e-05,0.0,0.00069]
[1649501882290,57.72,42443.23,2.0,1e-05,0.0,0.00069]
[1649501887325,57.72,42443.26,2.0,1e-05,0.0,0.00069]
[1649501897396,57.72,42444.96,2.0,1e-05,0.0,0.00069]
[1649501902430,57.72,42444.44,2.0,1e-05,0.0,0.00069]
[1649501907465,57.72,42444.92,2.0,1e-05,0.0,0.00069]
[1649501917535,57.72,42444.1,2.0,1e-05,0.0,0.00068]
[1649501922570,57.72,42442.47,2.0,1e-05,0.0,0.00068]
[1649501927605,57.72,42444.31,2.0,1e-05,0.0,0.00068]
[1649501932640,57.72,42448.09,2.0,1e-05,0.0,0.00069]
[1649501938682,57.72,42448.89,2.0,1e-05,0.0,0.0007]
[1649501948752,57.72,42451.21,2.0,1e-05,0.0,0.0007]
[1649501953790,57.72,42454.44,2.0,1e-05,0.0,0.00071]
[1649501958825,57.72,42458.62,2.0,1e-05,0.0,0.00072]
[1649501963859,57.72,42458.95,2.0,1e-05,0.0,0.00072]
[1649501968894,57.72,42459.05,2.0,1e-05,0.0,0.00072]
[1649501978964,57.72,42467.84,2.0,1e-05,0.0,0.00074]
[1649501983999,57.72,42472.92,2.0,1e-05,0.0,0.00075]
[1649501989035,57.72,42475.17,2.0,1e-05,0.0,0.00076]
[1649501994071,57.72,42476.9,2.0,1e-05,0.0,0.00076]
[1649501999104,57.72,42477.46,2.0,1e-05,0.0,0.00077]
[1649502009157,57.72,42479.45,2.0,1e-05,0.0,0.00077]
[1649502014209,57.72,42484.76,2.0,1e-05,0.0,0.00079]
[1649502019245,57.72,42485.09,2.0,1e-05,0.0,0.00079]
[1649502029314,57.72,42487.29,2.0,1e-05,0.0,0.00079]
[1649502034349,57.72,42487.02,2.0,1e-05,0.0,0.00079]
[1649502039384,57.72,42479.35,2.0,1e-05,0.0,0.00076]
[1649502049454,57.72,42479.28,2.0,1e-05,0.0,0.00076]
[1649502054494,57.72,42478.71,2.0,1e-05,0.0,0.00076]
[1649502059524,57.72,42479.55,2.0,1e-05,0.0,0.00076]
[1649502069594,57.72,42476.98,2.0,1e-05,0.0,0.00076]
[1649502074629,57.72,42472.51,2.0,1e-05,0.0,0.00075]
[1649502079664,57.72,42460.41,2.0,1e-05,0.0,0.00071]
[1649502084700,57.72,42460.35,2.0,1e-05,0.0,0.00071]
[1649502089734,57.72,42460.27,2.0,1e-05,0.0,0.00071]
[1649502094769,57.72,42459.99,2.0,1e-05,0.0,0.00071]
[1649502104839,57.72,42458.67,2.0,1e-05,0.0,0.0007]
[1649502109874,57.72,42460.47,2.0,1e-05,0.0,0.00071]
[1649502114909,57.72,42470.16,2.0,1e-05,0.0,0.00073]
[1649502124985,57.72,42469.22,2.0,1e-05,0.0,0.00073]
[1649502130021,57.72,42464.42,2.0,1e-05,0.0,0.00072]
[1649502135055,57.72,42468.69,2.0,1e-05,0.0,0.00073]
[1649502140090,57.72,42469.76,2.0,1e-05,0.0,0.00073]
[1649502145125,57.72,42469.95,2.0,1e-05,0.0,0.00073]
[1649502155195,57.72,42469.44,2.0,1e-05,0.0,0.00073]
[1649502160230,57.72,42469.09,2.0,1e-05,0.0,0.00072]
[1649502165271,57.72,42469.84,2.0,1e-05,0.0,0.00073]
[1649502175335,57.72,42469.8,2.0,1e-05,0.0,0.00073]
[1649502180370,57.72,42475.73,2.0,1e-05,0.0,0.00074]
[1649502185405,57.72,42475.52,2.0,1e-05,0.0,0.00074]
[1649502191448,57.72,42476.5,2.0,1e-05,0.0,0.00074]
[1649502196482,57.72,42476.56,2.0,1e-05,0.0,0.00074]
[1649502206552,57.72,42480.51,2.0,1e-05,0.0,0.00076]
[1649502211587,57.72,42473.94,2.0,1e-05,0.0,0.00073]
[1649502216622,57.72,42473.94,2.0,1e-05,0.0,0.00073]
[1649502226692,57.72,42476.74,2.0,1e-05,0.0,0.00074]
[1649502231727,57.72,42449.99,2.0,1e-05,0.0,0.00067]
[1649502236762,57.72,42453.34,2.0,1e-05,0.0,0.00068]
[1649502246832,57.72,42453.36,2.0,1e-05,0.0,0.00068]
[1649502251867,57.72,42453.58,2.0,1e-05,0.0,0.00068]
[1649502256902,57.72,42450.68,2.0,1e-05,0.0,0.00067]
[1649502261937,57.72,42450.73,2.0,1e-05,0.0,0.00067]
[1649502273014,57.72,42449.47,2.0,1e-05,0.0,0.00066]
[1649502279056,57.72,42452.53,2.0,1e-05,0.0,0.00067]
[1649502289126,57.72,42451.41,2.0,1e-05,0.0,0.00067]
[1649502294157,57.72,42452.91,2.0,1e-05,0.0,0.00067]
[1649502299202,57.72,42453.81,2.0,1e-05,0.0,0.00067]
[1649502309271,57.72,42451.88,2.0,1e-05,0.0,0.00067]
[1649502314306,57.72,42453.47,2.0,1e-05,0.0,0.00067]
[1649502319342,57.72,42461.72,2.0,1e-05,0.0,0.00069]
[1649502324378,57.72,42459.31,2.0,1e-05,0.0,0.00069]
[1649502336157,57.72,42459.03,2.0,1e-05,0.0,0.00068]
[1649502341497,57.72,42457.54,2.0,1e-05,0.0,0.00068]
[1649502346532,57.72,42458.26,2.0,1e-05,0.0,0.00068]
[1649502356603,57.72,42458.91,2.0,1e-05,0.0,0.00068]
[1649502361638,57.72,42458.76,2.0,1e-05,0.0,0.00068]
[1649502366673,57.72,42459.65,2.0,1e-05,0.0,0.00068]
[1649502377750,57.72,42460.96,2.0,1e-05,0.0,0.00069]
[1649502382784,57.72,42464.48,2.0,1e-05,0.0,0.0007]
[1649502387819,57.72,42461.11,2.0,1e-05,0.0,0.00069]
[1649502398896,57.72,42461.38,2.0,1e-05,0.0,0.00068]
[1649502403931,57.72,42462.54,2.0,1e-05,0.0,0.00069]
[1649502408966,57.72,42462.3,2.0,1e-05,0.0,0.00069]
[1649502419036,57.72,42462.9,2.0,1e-05,0.0,0.00069]
[1649502424071,57.72,42461.28,2.0,1e-05,0.0,0.00068]
[1649502429106,57.72,42461.94,2.0,1e-05,0.0,0.00068]
[1649502434141,57.72,42463.1,2.0,1e-05,0.0,0.00069]
[1649502439176,57.72,42463.07,2.0,1e-05,0.0,0.00069]
[1649502449246,57.72,42462.21,2.0,1e-05,0.0,0.00068]
[1649502454281,57.72,42461.89,2.0,1e-05,0.0,0.00068]
[1649502459322,57.72,42461.4,2.0,1e-05,0.0,0.00068]
[1649502464357,57.72,42460.98,2.0,1e-05,0.0,0.00068]
[1649502469393,57.72,42457.24,2.0,1e-05,0.0,0.00067]
[1649502479463,57.72,42461.4,2.0,1e-05,0.0,0.00068]
[1649502484498,57.72,42463.78,2.0,1e-05,0.0,0.00068]
[1649502489533,57.72,42463.02,2.0,1e-05,0.0,0.00068]
[1649502494568,57.72,42462.78,2.0,1e-05,0.0,0.00068]
[1649502499603,57.72,42462.98,2.0,1e-05,0.0,0.00068]
[1649502504638,57.72,42461.34,2.0,1e-05,0.0,0.00068]
[1649502514708,57.72,42459.85,2.0,1e-05,0.0,0.00067]
[1649502519743,57.72,42460.17,2.0,1e-05,0.0,0.00067]
[1649502524778,57.72,42459.82,2.0,1e-05,0.0,0.00067]
[1649502531157,57.72,42458.71,2.0,1e-05,0.0,0.00067]
[1649502542904,57.72,42458.37,2.0,1e-05,0.0,0.00066]
[1649502547939,57.72,42458.43,2.0,1e-05,0.0,0.00066]
[1649502555157,57.72,42458.39,2.0,1e-05,0.0,0.00066]
[1649502561030,57.72,42458.74,2.0,1e-05,0.0,0.00067]
[1649502566065,57.72,42450.23,2.0,1e-05,0.0,0.00065]
[1649502576135,57.72,42455.28,2.0,1e-05,0.0,0.00065]
[1649502581170,57.72,42450.37,2.0,1e-05,0.0,0.00064]
[1649502586205,57.72,42458.74,2.0,1e-05,0.0,0.00066]
[1649502591240,57.72,42458.3,2.0,1e-05,0.0,0.00066]
[1649502596275,57.72,42453.21,2.0,1e-05,0.0,0.00065]
[1649502606345,57.72,42454.13,2.0,1e-05,0.0,0.00065]
[1649502611381,57.72,42453.26,2.0,1e-05,0.0,0.00065]
[1649502616415,57.72,42452.29,2.0,1e-05,0.0,0.00064]
[1649502627157,57.72,42452.21,2.0,1e-05,0.0,0.00064]
[1649502633157,57.72,42451.51,2.0,1e-05,0.0,0.00064]
[1649502638570,57.72,42451.24,2.0,1e-05,0.0,0.00064]
[1649502648639,57.72,42460.9,2.0,1e-05,0.0,0.00066]
[1649502654157,57.72,42460.92,2.0,1e-05,0.0,0.00066]
[1649502660157,57.72,42462.24,2.0,1e-05,0.0,0.00066]
[1649502671801,57.72,42462.62,2.0,1e-05,0.0,0.00066]
[1649502676835,57.72,42462.41,2.0,1e-05,0.0,0.00066]
[1649502681877,57.72,42462.28,2.0,1e-05,0.0,0.00066]
[1649502691940,57.72,42468.93,2.0,1e-05,0.0,0.00067]
[1649502696975,57.72,42481.47,2.0,1e-05,0.0,0.00071]
[1649502702010,57.72,42480.91,2.0,1e-05,0.0,0.0007]
[1649502712080,57.72,42483.11,2.0,1e-05,0.0,0.00071]
[1649502717115,57.72,42486.67,2.0,1e-05,0.0,0.00072]
[1649502722150,57.72,42486.41,2.0,1e-05,0.0,0.00072]
[1649502732221,57.72,42487.11,2.0,1e-05,0.0,0.00072]
[1649502737257,57.72,42481.68,2.0,1e-05,0.0,0.00071]
[1649502742291,57.72,42480.84,2.0,1e-05,0.0,0.0007]
[1649502747327,57.72,42484.01,2.0,1e-05,0.0,0.00071]
[1649502752361,57.72,42486.59,2.0,1e-05,0.0,0.00071]
[1649502762431,57.72,42484.75,2.0,1e-05,0.0,0.00071]
[1649502768157,57.72,42485.73,2.0,1e-05,0.0,0.00071]
[1649502773510,57.72,42487.76,2.0,1e-05,0.0,0.00072]
[1649502783578,57.72,42484.34,2.0,1e-05,0.0,0.00071]
[1649502788613,57.72,42482.61,2.0,1e-05,0.0,0.0007]
[1649502793652,57.72,42483.21,2.0,1e-05,0.0,0.00071]
[1649502798683,57.72,42483.55,2.0,1e-05,0.0,0.00071]
[1649502808753,57.72,42486.21,2.0,1e-05,0.0,0.00071]
[1649502813788,57.72,42483.64,2.0,1e-05,0.0,0.0007]
[1649502819157,57.72,42483.61,2.0,1e-05,0.0,0.0007]
[1649502829902,57.72,42484.08,2.0,1e-05,0.0,0.0007]
[1649502834935,57.72,42484.37,2.0,1e-05,0.0,0.0007]
[1649502839970,57.72,42484.74,2.0,1e-05,0.0,0.0007]
[1649502846157,57.72,42484.66,2.0,1e-05,0.0,0.0007]
[1649502852054,57.72,42485.39,2.0,1e-05,0.0,0.00071]
[1649502857089,57.72,42484.03,2.0,1e-05,0.0,0.0007]
[1649502862124,57.72,42474.84,2.0,1e-05,0.0,0.00068]
[1649502872194,57.72,42477.45,2.0,1e-05,0.0,0.00068]
[1649502877229,57.72,42476.35,2.0,1e-05,0.0,0.00068]
[1649502882264,57.72,42486.13,2.0,1e-05,0.0,0.0007]
[1649502892334,57.72,42488.66,2.0,1e-05,0.0,0.00071]
[1649502897369,57.72,42488.47,2.0,1e-05,0.0,0.00071]
[1649502902404,57.72,42488.15,2.0,1e-05,0.0,0.00071]
[1649502907439,57.72,42489.74,2.0,1e-05,0.0,0.00071]
[1649502912474,57.72,42489.61,2.0,1e-05,0.0,0.00071]
[1649502922544,57.72,42492.87,2.0,1e-05,0.0,0.00072]
[1649502927580,57.72,42493.03,2.0,1e-05,0.0,0.00072]
[1649502932614,57.72,42492.72,2.0,1e-05,0.0,0.00071]
[1649502937649,57.72,42492.34,2.0,1e-05,0.0,0.00071]
[1649502942684,57.72,42492.74,2.0,1e-05,0.0,0.00071]
[1649502952754,57.72,42493.7,2.0,1e-05,0.0,0.00072]
[1649502957789,57.72,42493.95,2.0,1e-05,0.0,0.00072]
[1649502962831,57.72,42493.92,2.0,1e-05,0.0,0.00072]
[1649502967861,57.72,42504.14,2.0,1e-05,0.0,0.00074]
[1649502972896,57.72,42506.41,2.0,1e-05,0.0,0.00075]
[1649502982966,57.72,42501.15,2.0,1e-05,0.0,0.00073]
[1649502988002,57.72,42502.13,2.0,1e-05,0.0,0.00074]
[1649502993157,57.72,42501.53,2.0,1e-05,0.0,0.00073]
[1649502999079,57.72,42498.05,2.0,1e-05,0.0,0.00072]
[1649503004114,57.72,42496.9,2.0,1e-05,0.0,0.00072]
[1649503016198,57.72,42498.97,2.0,1e-05,0.0,0.00072]
[1649503021233,57.72,42498.12,2.0,1e-05,0.0,0.00072]
[1649503026268,57.72,42499.45,2.0,1e-05,0.0,0.00072]
[1649503031303,57.72,42499.57,2.0,1e-05,0.0,0.00072]
[1649503036338,57.72,42504.64,2.0,1e-05,0.0,0.00074]
[1649503046409,57.72,42507.11,2.0,1e-05,0.0,0.00075]
[1649503051443,57.72,42507.06,2.0,1e-05,0.0,0.00074]
[1649503056478,57.72,42510.57,2.0,1e-05,0.0,0.00075]
[1649503061513,57.72,42510.56,2.0,1e-05,0.0,0.00075]
[1649503066548,57.72,42510.15,2.0,1e-05,0.0,0.00075]
[1649503076618,57.72,42516.84,2.0,1e-05,0.0,0.00077]
[1649503081653,57.72,42519.31,2.0,1e-05,0.0,0.00077]
[1649503087695,57.72,42519.05,2.0,1e-05,0.0,0.00077]
[1649503097765,57.72,42521.96,2.0,1e-05,0.0,0.00078]
[1649503102802,57.72,42522.97,2.0,1e-05,0.0,0.00078]
[1649503107836,57.72,42521.94,2.0,1e-05,0.0,0.00078]
[1649503117905,57.72,42522.16,2.0,1e-05,0.0,0.00077]
[1649503122941,57.72,42522.52,2.0,1e-05,0.0,0.00078]
[1649503127975,57.72,42522.91,2.0,1e-05,0.0,0.00078]
[1649503133014,57.72,42521.38,2.0,1e-05,0.0,0.00077]
[1649503138049,57.72,42523.09,2.0,1e-05,0.0,0.00078]
[1649503148120,57.72,42523.27,2.0,1e-05,0.0,0.00078]
[1649503153156,57.72,42521.59,2.0,1e-05,0.0,0.00077]
[1649503158157,57.72,42523.34,2.0,1e-05,0.0,0.00078]
[1649503163224,57.72,42523.93,2.0,1e-05,0.0,0.00078]
[1649503173294,57.72,42523.1,2.0,1e-05,0.0,0.00077]
[1649503178329,57.72,42522.83,2.0,1e-05,0.0,0.00077]
[1649503183364,57.72,42523.01,2.0,1e-05,0.0,0.00077]
[1649503193434,57.72,42523.86,2.0,1e-05,0.0,0.00077]
[1649503198469,57.72,42521.78,2.0,1e-05,0.0,0.00077]
[1649503203504,57.72,42522.2,2.0,1e-05,0.0,0.00077]
[1649503208539,57.72,42524.15,2.0,1e-05,0.0,0.00077]
[1649503213574,57.72,42523.49,2.0,1e-05,0.0,0.00077]
[1649503223645,57.72,42524.06,2.0,1e-05,0.0,0.00077]
[1649503228679,57.72,42524.39,2.0,1e-05,0.0,0.00077]
[1649503233714,57.72,42524.88,2.0,1e-05,0.0,0.00077]
[1649503243784,57.72,42525.73,2.0,1e-05,0.0,0.00077]
[1649503248819,57.72,42525.7,2.0,1e-05,0.0,0.00077]
[1649503253854,57.72,42527.19,2.0,1e-05,0.0,0.00078]
[1649503258889,57.72,42534.0,2.0,1e-05,0.0,0.0008]
[1649503263924,57.72,42535.93,2.0,1e-05,0.0,0.0008]
[1649503273994,57.72,42538.85,2.0,1e-05,0.0,0.00081]
[1649503279030,57.72,42540.79,2.0,1e-05,0.0,0.00082]
[1649503284065,57.72,42542.47,2.0,1e-05,0.0,0.00082]
[1649503294134,57.72,42533.85,2.0,1e-05,0.0,0.00079]
[1649503299157,57.72,42533.87,2.0,1e-05,0.0,0.00079]
[1649503304212,57.72,42530.3,2.0,1e-05,0.0,0.00078]
[1649503309246,57.72,42530.6,2.0,1e-05,0.0,0.00078]
[1649503320157,57.72,42529.08,2.0,1e-05,0.0,0.00078]
[1649503325358,57.72,42518.4,2.0,1e-05,0.0,0.00075]
[1649503330393,57.72,42518.17,2.0,1e-05,0.0,0.00075]
[1649503340464,57.72,42518.32,2.0,1e-05,0.0,0.00075]
[1649503345498,57.72,42517.61,2.0,1e-05,0.0,0.00074]
[1649503350533,57.72,42514.47,2.0,1e-05,0.0,0.00074]
[1649503360603,57.72,42516.09,2.0,1e-05,0.0,0.00073]
[1649503365638,57.72,42515.73,2.0,1e-05,0.0,0.00073]
[1649503370673,57.72,42516.48,2.0,1e-05,0.0,0.00073]
[1649503380743,57.72,42515.45,2.0,1e-05,0.0,0.00073]
[1649503385778,57.72,42515.77,2.0,1e-05,0.0,0.00073]
[1649503390813,57.72,42515.6,2.0,1e-05,0.0,0.00073]
[1649503395848,57.72,42516.87,2.0,1e-05,0.0,0.00074]
[1649503401157,57.72,42516.22,2.0,1e-05,0.0,0.00073]
[1649503411960,57.72,42516.99,2.0,1e-05,0.0,0.00073]
[1649503418002,57.72,42517.13,2.0,1e-05,0.0,0.00073]
[1649503423037,57.72,42517.43,2.0,1e-05,0.0,0.00073]
[1649503428072,57.72,42517.26,2.0,1e-05,0.0,0.00073]
[1649503433107,57.72,42517.52,2.0,1e-05,0.0,0.00073]
[1649503446157,57.72,42517.27,2.0,1e-05,0.0,0.00073]
[1649503451233,57.72,42517.04,2.0,1e-05,0.0,0.00073]
[1649503456270,57.72,42516.65,2.0,1e-05,0.0,0.00073]
[1649503461303,57.72,42517.0,2.0,1e-05,0.0,0.00073]
[1649503466379,57.72,42517.07,2.0,1e-05,0.0,0.00073]
[1649503472382,57.72,42515.76,2.0,1e-05,0.0,0.00072]
[1649503477417,57.72,42515.64,2.0,1e-05,0.0,0.00072]
[1649503482453,57.72,42499.89,2.0,1e-05,0.0,0.00068]
[1649503493529,57.72,42488.56,2.0,1e-05,0.0,0.00065]
[1649503498564,57.72,42486.44,2.0,1e-05,0.0,0.00065]
[1649503503599,57.72,42477.02,2.0,1e-05,0.0,0.00063]
[1649503514676,57.72,42470.43,2.0,1e-05,0.0,0.00061]
[1649503520718,57.72,42470.91,2.0,1e-05,0.0,0.00061]
[1649503525753,57.72,42470.3,2.0,1e-05,0.0,0.00061]
[1649503530788,57.72,42468.22,2.0,1e-05,0.0,0.00061]
[1649503541865,57.72,42467.43,2.0,1e-05,0.0,0.0006]
[1649503546900,57.72,42466.8,2.0,1e-05,0.0,0.0006]
[1649503551936,57.72,42466.5,2.0,1e-05,0.0,0.0006]
[1649503562005,57.72,42467.25,2.0,1e-05,0.0,0.0006]
[1649503567040,57.72,42467.03,2.0,1e-05,0.0,0.0006]
[1649503572075,57.72,42460.4,2.0,1e-05,0.0,0.00058]
[1649503582145,57.72,42462.19,2.0,1e-05,0.0,0.00059]
[1649503587157,57.72,42463.93,2.0,1e-05,0.0,0.00059]
[1649503592215,57.72,42463.57,2.0,1e-05,0.0,0.00059]
[1649503597250,57.72,42464.17,2.0,1e-05,0.0,0.00059]
[1649503602285,57.72,42464.55,2.0,1e-05,0.0,0.00059]
[1649503612355,57.72,42462.86,2.0,1e-05,0.0,0.00058]
[1649503617390,57.72,42463.33,2.0,1e-05,0.0,0.00059]
[1649503622425,57.72,42463.4,2.0,1e-05,0.0,0.00059]
[1649503632496,57.72,42466.08,2.0,1e-05,0.0,0.00059]
[1649503637532,57.72,42466.49,2.0,1e-05,0.0,0.00059]
[1649503642566,57.72,42466.39,2.0,1e-05,0.0,0.00059]
[1649503647601,57.72,42473.17,2.0,1e-05,0.0,0.00061]
[1649503657671,57.72,42469.23,2.0,1e-05,0.0,0.00059]
[1649503663713,57.72,42468.98,2.0,1e-05,0.0,0.00059]
[1649503668749,57.72,42469.03,2.0,1e-05,0.0,0.00059]
[1649503678818,57.72,42474.17,2.0,1e-05,0.0,0.0006]
[1649503683853,57.72,42474.0,2.0,1e-05,0.0,0.0006]
[1649503688892,57.72,42481.34,2.0,1e-05,0.0,0.00062]
[1649503698958,57.72,42499.25,2.0,1e-05,0.0,0.00066]
[1649503704157,57.72,42497.67,2.0,1e-05,0.0,0.00066]
[1649503710035,57.72,42499.82,2.0,1e-05,0.0,0.00066]
[1649503720105,57.72,42501.8,2.0,1e-05,0.0,0.00066]
[1649503725141,57.72,42502.97,2.0,1e-05,0.0,0.00067]
[1649503730175,57.72,42500.51,2.0,1e-05,0.0,0.00066]
[1649503740245,57.72,42495.51,2.0,1e-05,0.0,0.00065]
[1649503746157,57.72,42495.4,2.0,1e-05,0.0,0.00065]
[1649503751322,57.72,42497.31,2.0,1e-05,0.0,0.00065]
[1649503761392,57.72,42500.34,2.0,1e-05,0.0,0.00066]
[1649503766427,57.72,42502.49,2.0,1e-05,0.0,0.00067]
[1649503771462,57.72,42500.49,2.0,1e-05,0.0,0.00066]
[1649503782157,57.72,42496.69,2.0,1e-05,0.0,0.00065]
[1649503787574,57.72,42496.47,2.0,1e-05,0.0,0.00065]
[1649503792609,57.72,42496.21,2.0,1e-05,0.0,0.00064]
[1649503802679,57.72,42496.08,2.0,1e-05,0.0,0.00064]
[1649503807714,57.72,42496.57,2.0,1e-05,0.0,0.00065]
[1649503812749,57.72,42496.87,2.0,1e-05,0.0,0.00065]
[1649503823827,57.72,42501.97,2.0,1e-05,0.0,0.00066]
[1649503828861,57.72,42503.0,2.0,1e-05,0.0,0.00066]
[1649503833896,57.72,42506.39,2.0,1e-05,0.0,0.00066]
[1649503843966,57.72,42509.91,2.0,1e-05,0.0,0.00067]
[1649503849001,57.72,42509.63,2.0,1e-05,0.0,0.00067]
[1649503854036,57.72,42509.61,2.0,1e-05,0.0,0.00067]
[1649503864106,57.72,42512.21,2.0,1e-05,0.0,0.00068]
[1649503869141,57.72,42514.66,2.0,1e-05,0.0,0.00068]
[1649503874176,57.72,42512.59,2.0,1e-05,0.0,0.00068]
[1649503879212,57.72,42509.95,2.0,1e-05,0.0,0.00067]
[1649503884246,57.72,42508.94,2.0,1e-05,0.0,0.00067]
[1649503894316,57.72,42510.16,2.0,1e-05,0.0,0.00067]
[1649503899352,57.72,42509.36,2.0,1e-05,0.0,0.00067]
[1649503904387,57.72,42509.41,2.0,1e-05,0.0,0.00067]
[1649503909422,57.72,42509.08,2.0,1e-05,0.0,0.00067]
[1649503914458,57.72,42501.1,2.0,1e-05,0.0,0.00065]
[1649503919492,57.72,42500.95,2.0,1e-05,0.0,0.00065]
[1649503929562,57.72,42499.79,2.0,1e-05,0.0,0.00064]
[1649503934597,57.72,42498.27,2.0,1e-05,0.0,0.00064]
[1649503939633,57.72,42487.4,2.0,1e-05,0.0,0.00061]
[1649503949702,57.72,42481.74,2.0,1e-05,0.0,0.0006]
[1649503954737,57.72,42482.4,2.0,1e-05,0.0,0.0006]
[1649503959772,57.72,42477.17,2.0,1e-05,0.0,0.00059]
[1649503964807,57.72,42476.68,2.0,1e-05,0.0,0.00059]
[1649503969844,57.72,42477.03,2.0,1e-05,0.0,0.00059]
[1649503979912,57.72,42476.52,2.0,1e-05,0.0,0.00059]
[1649503984948,57.72,42476.3,2.0,1e-05,0.0,0.00058]
[1649503989984,57.72,42479.29,2.0,1e-05,0.0,0.00059]
[1649504000052,57.72,42478.18,2.0,1e-05,0.0,0.00059]
[1649504005087,57.72,42477.7,2.0,1e-05,0.0,0.00059]
[1649504010123,57.72,42478.04,2.0,1e-05,0.0,0.00059]
[1649504021200,57.72,42477.94,2.0,1e-05,0.0,0.00058]
[1649504026234,57.72,42475.81,2.0,1e-05,0.0,0.00058]
[1649504031269,57.72,42479.02,2.0,1e-05,0.0,0.00059]
[1649504041339,57.72,42475.86,2.0,1e-05,0.0,0.00058]
[1649504046374,57.72,42475.33,2.0,1e-05,0.0,0.00058]
[1649504051409,57.72,42472.37,2.0,1e-05,0.0,0.00057]
[1649504056444,57.72,42473.67,2.0,1e-05,0.0,0.00057]
[1649504066514,57.72,42491.65,2.0,1e-05,0.0,0.00061]
[1649504071549,57.72,42491.4,2.0,1e-05,0.0,0.00061]
[1649504076585,57.72,42488.48,2.0,1e-05,0.0,0.0006]
[1649504086654,57.72,42492.15,2.0,1e-05,0.0,0.00061]
[1649504091689,57.72,42490.4,2.0,1e-05,0.0,0.00061]
[1649504096724,57.72,42489.93,2.0,1e-05,0.0,0.0006]
[1649504106794,57.72,42489.41,2.0,1e-05,0.0,0.0006]
[1649504111829,57.72,42486.17,2.0,1e-05,0.0,0.0006]
[1649504117871,57.72,42485.65,2.0,1e-05,0.0,0.0006]
[1649504127941,57.72,42488.12,2.0,1e-05,0.0,0.0006]
[1649504132976,57.72,42487.14,2.0,1e-05,0.0,0.00059]
[1649504138012,57.72,42486.91,2.0,1e-05,0.0,0.00059]
[1649504148084,57.72,42487.79,2.0,1e-05,0.0,0.0006]
[1649504153119,57.72,42488.23,2.0,1e-05,0.0,0.0006]
[1649504158154,57.72,42489.4,2.0,1e-05,0.0,0.0006]
[1649504168224,57.72,42489.58,2.0,1e-05,0.0,0.0006]
[1649504173259,57.72,42488.41,2.0,1e-05,0.0,0.0006]
[1649504179301,57.72,42487.2,2.0,1e-05,0.0,0.00059]
[1649504191385,57.72,42478.28,2.0,1e-05,0.0,0.00057]
[1649504197428,57.72,42477.69,2.0,1e-05,0.0,0.00057]
[1649504202463,57.72,42477.27,2.0,1e-05,0.0,0.00057]
[1649504212534,57.72,42477.14,2.0,1e-05,0.0,0.00057]
[1649504217569,57.72,42477.79,2.0,1e-05,0.0,0.00057]
[1649504222604,57.72,42477.72,2.0,1e-05,0.0,0.00057]
[1649504232674,57.72,42476.97,2.0,1e-05,0.0,0.00057]
[1649504237709,57.72,42475.31,2.0,1e-05,0.0,0.00056]
[1649504242745,57.72,42475.11,2.0,1e-05,0.0,0.00056]
[1649504248790,57.72,42474.58,2.0,1e-05,0.0,0.00056]
[1649504258857,57.72,42474.98,2.0,1e-05,0.0,0.00056]
[1649504263891,57.72,42475.29,2.0,1e-05,0.0,0.00056]
[1649504268926,57.72,42474.08,2.0,1e-05,0.0,0.00056]
[1649504280003,57.72,42475.44,2.0,1e-05,0.0,0.00056]
[1649504285038,57.72,42474.39,2.0,1e-05,0.0,0.00056]
[1649504291080,57.72,42472.55,2.0,1e-05,0.0,0.00055]
[1649504301151,57.72,42466.3,2.0,1e-05,0.0,0.00054]
[1649504306185,57.72,42466.1,2.0,1e-05,0.0,0.00054]
[1649504311221,57.72,42465.39,2.0,1e-05,0.0,0.00053]
[1649504322299,57.72,42466.76,2.0,1e-05,0.0,0.00054]
[1649504327333,57.72,42465.54,2.0,1e-05,0.0,0.00053]
[1649504333375,57.72,42465.43,2.0,1e-05,0.0,0.00053]
[1649504343444,57.72,42467.21,2.0,1e-05,0.0,0.00054]
[1649504349157,57.72,42463.75,2.0,1e-05,0.0,0.00053]
[1649504354521,57.72,42464.04,2.0,1e-05,0.0,0.00053]
[1649504364591,57.72,42464.27,2.0,1e-05,0.0,0.00053]
[1649504369627,57.72,42464.98,2.0,1e-05,0.0,0.00053]
[1649504374661,57.72,42464.36,2.0,1e-05,0.0,0.00053]
[1649504379696,57.72,42464.44,2.0,1e-05,0.0,0.00053]
[1649504389766,57.72,42460.79,2.0,1e-05,0.0,0.00052]
[1649504394803,57.72,42460.31,2.0,1e-05,0.0,0.00052]
[1649504400157,57.72,42461.18,2.0,1e-05,0.0,0.00052]
[1649504410914,57.72,42461.15,2.0,1e-05,0.0,0.00052]
[1649504415948,57.72,42460.9,2.0,1e-05,0.0,0.00052]
[1649504420983,57.72,42466.91,2.0,1e-05,0.0,0.00053]
[1649504426018,57.72,42467.53,2.0,1e-05,0.0,0.00053]
[1649504436088,57.72,42475.49,2.0,1e-05,0.0,0.00055]
[1649504441123,57.72,42478.49,2.0,1e-05,0.0,0.00055]
[1649504446159,57.72,42478.12,2.0,1e-05,0.0,0.00055]
[1649504451193,57.72,42479.11,2.0,1e-05,0.0,0.00055]
[1649504463157,57.72,42478.59,2.0,1e-05,0.0,0.00055]
[1649504468313,57.72,42477.74,2.0,1e-05,0.0,0.00055]
[1649504474230,57.72,42478.06,2.0,1e-05,0.0,0.00055]
[1649504480405,57.72,42480.14,2.0,1e-05,0.0,0.00055]
[1649504486449,57.72,42480.73,2.0,1e-05,0.0,0.00056]
[1649504491483,57.72,42483.92,2.0,1e-05,0.0,0.00056]
[1649504501553,57.72,42482.12,2.0,1e-05,0.0,0.00055]
[1649504507596,57.72,42480.72,2.0,1e-05,0.0,0.00055]
[1649504512632,57.72,42477.14,2.0,1e-05,0.0,0.00054]
[1649504522703,57.72,42470.66,2.0,1e-05,0.0,0.00053]
[1649504527737,57.72,42471.62,2.0,1e-05,0.0,0.00053]
[1649504532772,57.72,42474.81,2.0,1e-05,0.0,0.00054]
[1649504542842,57.72,42473.93,2.0,1e-05,0.0,0.00054]
[1649504547879,57.72,42474.82,2.0,1e-05,0.0,0.00054]
[1649504552912,57.72,42474.69,2.0,1e-05,0.0,0.00053]
[1649504558954,57.72,42473.77,2.0,1e-05,0.0,0.00053]
[1649504565157,57.72,42473.89,2.0,1e-05,0.0,0.00053]
[1649504576074,57.72,42473.97,2.0,1e-05,0.0,0.00053]
[1649504581108,57.72,42474.92,2.0,1e-05,0.0,0.00054]
[1649504586143,57.72,42475.4,2.0,1e-05,0.0,0.00054]
[1649504596213,57.72,42473.74,2.0,1e-05,0.0,0.00053]
[1649504601248,57.72,42472.78,2.0,1e-05,0.0,0.00053]
[1649504606284,57.72,42481.25,2.0,1e-05,0.0,0.00055]
[1649504616356,57.72,42486.56,2.0,1e-05,0.0,0.00055]
[1649504621395,57.72,42487.0,2.0,1e-05,0.0,0.00056]
[1649504627432,57.72,42488.19,2.0,1e-05,0.0,0.00056]
[1649504637503,57.72,42485.09,2.0,1e-05,0.0,0.00055]
[1649504642538,57.72,42485.88,2.0,1e-05,0.0,0.00055]
[1649504647574,57.72,42486.76,2.0,1e-05,0.0,0.00055]
[1649504657644,57.72,42487.74,2.0,1e-05,0.0,0.00056]
[1649504662679,57.72,42489.62,2.0,1e-05,0.0,0.00056]
[1649504667714,57.72,42489.56,2.0,1e-05,0.0,0.00056]
[1649504672751,57.72,42489.27,2.0,1e-05,0.0,0.00056]
[1649504682825,57.72,42489.45,2.0,1e-05,0.0,0.00056]
[1649504687854,57.72,42488.33,2.0,1e-05,0.0,0.00055]
[1649504692889,57.72,42487.8,2.0,1e-05,0.0,0.00055]
[1649504702959,57.72,42485.26,2.0,1e-05,0.0,0.00055]
[1649504707994,57.72,42486.14,2.0,1e-05,0.0,0.00055]
[1649504713029,57.72,42484.12,2.0,1e-05,0.0,0.00054]
[1649504718066,57.72,42485.51,2.0,1e-05,0.0,0.00055]
[1649504723100,57.72,42481.59,2.0,1e-05,0.0,0.00054]
[1649504733157,57.72,42473.04,2.0,1e-05,0.0,0.00052]
[1649504738205,57.72,42472.77,2.0,1e-05,0.0,0.00052]
[1649504744248,57.72,42470.19,2.0,1e-05,0.0,0.00051]
[1649504749288,57.72,42470.1,2.0,1e-05,0.0,0.00051]
[1649504756916,57.72,42470.34,2.0,1e-05,0.0,0.00051]
[1649504763157,57.72,42468.07,2.0,1e-05,0.0,0.00051]
[1649504769157,57.72,42470.93,2.0,1e-05,0.0,0.00051]
[1649504774457,57.72,42472.11,2.0,1e-05,0.0,0.00052]
[1649504784527,57.72,42470.28,2.0,1e-05,0.0,0.00051]
[1649504789562,57.72,42470.26,2.0,1e-05,0.0,0.00051]
[1649504795604,57.72,42471.75,2.0,1e-05,0.0,0.00051]
[1649504800639,57.72,42472.22,2.0,1e-05,0.0,0.00051]
[1649504805675,57.72,42478.45,2.0,1e-05,0.0,0.00052]
[1649504815746,57.72,42480.57,2.0,1e-05,0.0,0.00053]
[1649504820781,57.72,42480.4,2.0,1e-05,0.0,0.00053]
[1649504825817,57.72,42481.99,2.0,1e-05,0.0,0.00053]
[1649504835886,57.72,42484.85,2.0,1e-05,0.0,0.00054]
[1649504840921,57.72,42484.2,2.0,1e-05,0.0,0.00054]
[1649504845957,57.72,42483.12,2.0,1e-05,0.0,0.00053]
[1649504850992,57.72,42481.12,2.0,1e-05,0.0,0.00053]
[1649504856026,57.72,42481.78,2.0,1e-05,0.0,0.00053]
[1649504867103,57.72,42481.9,2.0,1e-05,0.0,0.00053]
[1649504872138,57.72,42482.09,2.0,1e-05,0.0,0.00053]
[1649504877157,57.72,42480.42,2.0,1e-05,0.0,0.00052]
[1649504883157,57.72,42479.74,2.0,1e-05,0.0,0.00052]
[1649504888251,57.72,42480.51,2.0,1e-05,0.0,0.00052]
[1649504898320,57.72,42481.96,2.0,1e-05,0.0,0.00053]
[1649504904157,57.72,42481.3,2.0,1e-05,0.0,0.00053]
[1649504910157,57.72,42479.82,2.0,1e-05,0.0,0.00052]
[1649504916157,57.72,42480.08,2.0,1e-05,0.0,0.00052]
[1649504921481,57.72,42481.18,2.0,1e-05,0.0,0.00052]
[1649504931551,57.72,42480.45,2.0,1e-05,0.0,0.00052]
[1649504936587,57.72,42475.14,2.0,1e-05,0.0,0.00051]
[1649504941621,57.72,42473.79,2.0,1e-05,0.0,0.00051]
[1649504951691,57.72,42472.6,2.0,1e-05,0.0,0.0005]
[1649504956726,57.72,42472.41,2.0,1e-05,0.0,0.0005]
[1649504961761,57.72,42474.48,2.0,1e-05,0.0,0.00051]
[1649504967157,57.72,42474.18,2.0,1e-05,0.0,0.00051]
[1649504972838,57.72,42474.86,2.0,1e-05,0.0,0.0005]
[1649504982912,57.72,42477.57,2.0,1e-05,0.0,0.00051]
[1649504987947,57.72,42479.19,2.0,1e-05,0.0,0.00051]
[1649504992982,57.72,42477.82,2.0,1e-05,0.0,0.00051]
[1649504998017,57.72,42478.66,2.0,1e-05,0.0,0.00051]
[1649505003052,57.72,42478.81,2.0,1e-05,0.0,0.00051]
[1649505013122,57.72,42476.6,2.0,1e-05,0.0,0.00051]
[1649505018157,57.72,42477.61,2.0,1e-05,0.0,0.00051]
[1649505023192,57.72,42476.88,2.0,1e-05,0.0,0.00051]
[1649505033262,57.72,42476.64,2.0,1e-05,0.0,0.0005]
[1649505038297,57.72,42477.29,2.0,1e-05,0.0,0.0005]
[1649505043332,57.72,42477.47,2.0,1e-05,0.0,0.00051]
[1649505048368,57.72,42477.98,2.0,1e-05,0.0,0.00051]
[1649505053402,57.72,42477.81,2.0,1e-05,0.0,0.00051]
[1649505063472,57.72,42475.78,2.0,1e-05,0.0,0.0005]
[1649505068507,57.72,42476.54,2.0,1e-05,0.0,0.0005]
[1649505073543,57.72,42476.48,2.0,1e-05,0.0,0.0005]
[1649505078577,57.72,42476.46,2.0,1e-05,0.0,0.0005]
[1649505088648,57.72,42476.74,2.0,1e-05,0.0,0.0005]
[1649505093686,57.72,42476.4,2.0,1e-05,0.0,0.0005]
[1649505098717,57.72,42477.36,2.0,1e-05,0.0,0.0005]
[1649505108787,57.72,42478.13,2.0,1e-05,0.0,0.0005]
[1649505113823,57.72,42478.36,2.0,1e-05,0.0,0.0005]
[1649505118857,57.72,42477.19,2.0,1e-05,0.0,0.0005]
[1649505128927,57.72,42477.89,2.0,1e-05,0.0,0.0005]
[1649505133962,57.72,42475.9,2.0,1e-05,0.0,0.0005]
[1649505138997,57.72,42475.1,2.0,1e-05,0.0,0.0005]
[1649505149068,57.72,42474.62,2.0,1e-05,0.0,0.0005]
[1649505154108,57.72,42475.12,2.0,1e-05,0.0,0.00049]
[1649505159143,57.72,42475.44,2.0,1e-05,0.0,0.00049]
[1649505164178,57.72,42475.69,2.0,1e-05,0.0,0.00049]
[1649505170223,57.72,42476.86,2.0,1e-05,0.0,0.0005]
[1649505180290,57.72,42476.98,2.0,1e-05,0.0,0.0005]
[1649505185326,57.72,42476.88,2.0,1e-05,0.0,0.0005]
[1649505190360,57.72,42476.74,2.0,1e-05,0.0,0.0005]
[1649505195395,57.72,42476.42,2.0,1e-05,0.0,0.00049]
[1649505206472,57.72,42475.75,2.0,1e-05,0.0,0.00049]
[1649505213157,57.72,42475.51,2.0,1e-05,0.0,0.00049]
[1649505218556,57.72,42476.06,2.0,1e-05,0.0,0.00049]
[1649505223591,57.72,42476.1,2.0,1e-05,0.0,0.00049]
[1649505233661,57.72,42475.63,2.0,1e-05,0.0,0.00049]
[1649505239704,57.72,42475.77,2.0,1e-05,0.0,0.00049]
[1649505244738,57.72,42476.27,2.0,1e-05,0.0,0.00049]
[1649505254808,57.72,42471.53,2.0,1e-05,0.0,0.00048]
[1649505259844,57.72,42470.62,2.0,1e-05,0.0,0.00048]
[1649505264882,57.72,42470.6,2.0,1e-05,0.0,0.00048]
[1649505274952,57.72,42472.64,2.0,1e-05,0.0,0.00048]
[1649505279987,57.72,42473.11,2.0,1e-05,0.0,0.00048]
[1649505285022,57.72,42471.03,2.0,1e-05,0.0,0.00048]
[1649505290058,57.72,42470.84,2.0,1e-05,0.0,0.00048]
[1649505296101,57.72,42469.59,2.0,1e-05,0.0,0.00047]
[1649505306157,57.72,42469.71,2.0,1e-05,0.0,0.00047]
[1649505311205,57.72,42470.16,2.0,1e-05,0.0,0.00047]
[1649505316240,57.72,42470.4,2.0,1e-05,0.0,0.00048]
[1649505321277,57.72,42470.56,2.0,1e-05,0.0,0.00048]
[1649505331349,57.72,42470.73,2.0,1e-05,0.0,0.00047]
[1649505336382,57.72,42470.91,2.0,1e-05,0.0,0.00047]
[1649505341417,57.72,42470.44,2.0,1e-05,0.0,0.00047]
[1649505346453,57.72,42470.98,2.0,1e-05,0.0,0.00047]
[1649505356524,57.72,42470.57,2.0,1e-05,0.0,0.00047]
[1649505361559,57.72,42472.13,2.0,1e-05,0.0,0.00047]
[1649505366597,57.72,42473.01,2.0,1e-05,0.0,0.00048]
[1649505376665,57.72,42471.75,2.0,1e-05,0.0,0.00047]
[1649505381703,57.72,42471.18,2.0,1e-05,0.0,0.00047]
[1649505387157,57.72,42471.51,2.0,1e-05,0.0,0.00047]
[1649505397812,57.72,42470.5,2.0,0.0,0.0,0.00047]
[1649505402847,57.72,42471.23,2.0,0.0,0.0,0.00047]
[1649505407882,57.72,42470.14,2.0,0.0,0.0,0.00047]
[1649505412917,57.72,42470.01,2.0,0.0,0.0,0.00047]
[1649505417952,57.72,42460.13,2.0,0.0,0.0,0.00045]
[1649505428022,57.72,42460.93,2.0,0.0,0.0,0.00045]
[1649505433057,57.72,42459.93,2.0,0.0,0.0,0.00045]
[1649505438092,57.72,42459.53,2.0,0.0,0.0,0.00045]
[1649505448164,57.72,42459.73,2.0,0.0,0.0,0.00045]
[1649505454204,57.72,42458.91,2.0,0.0,0.0,0.00044]
[1649505459239,57.72,42460.41,2.0,0.0,0.0,0.00045]
[1649505464274,57.72,42458.28,2.0,0.0,0.0,0.00044]
[1649505469309,57.72,42459.15,2.0,0.0,0.0,0.00044]
[1649505479379,57.72,42457.36,2.0,0.0,0.0,0.00044]
[1649505484414,57.72,42458.26,2.0,0.0,0.0,0.00044]
[1649505489458,57.72,42457.72,2.0,0.0,0.0,0.00044]
[1649505494492,57.72,42457.64,2.0,0.0,0.0,0.00044]
[1649505499527,57.72,42457.42,2.0,0.0,0.0,0.00044]
[1649505510604,57.72,42457.13,2.0,0.0,0.0,0.00044]
[1649505516157,57.72,42457.42,2.0,0.0,0.0,0.00044]
[1649505521681,57.72,42456.45,2.0,0.0,0.0,0.00044]
[1649505531751,57.72,42449.4,2.0,0.0,0.0,0.00042]
[1649505536787,57.72,42449.87,2.0,0.0,0.0,0.00042]
[1649505541821,57.72,42449.37,2.0,0.0,0.0,0.00042]
[1649505551891,57.72,42451.77,2.0,0.0,0.0,0.00043]
[1649505556926,57.72,42451.82,2.0,0.0,0.0,0.00043]
[1649505561961,57.72,42457.61,2.0,0.0,0.0,0.00044]
[1649505572034,57.72,42456.72,2.0,0.0,0.0,0.00043]
[1649505578073,57.72,42456.5,2.0,0.0,0.0,0.00043]
[1649505583108,57.72,42456.2,2.0,0.0,0.0,0.00043]
[1649505593178,57.72,42457.54,2.0,0.0,0.0,0.00043]
[1649505598214,57.72,42457.57,2.0,0.0,0.0,0.00043]
[1649505603249,57.72,42457.94,2.0,0.0,0.0,0.00043]
[1649505613322,57.72,42469.3,2.0,0.0,0.0,0.00045]
[1649505619361,57.72,42468.26,2.0,0.0,0.0,0.00045]
[1649505624396,57.72,42465.44,2.0,0.0,0.0,0.00045]
[1649505629433,57.72,42451.88,2.0,0.0,0.0,0.00042]
[1649505634476,57.72,42449.75,2.0,0.0,0.0,0.00042]
[1649505644536,57.72,42447.34,2.0,0.0,0.0,0.00041]
[1649505649571,57.72,42450.43,2.0,0.0,0.0,0.00042]
[1649505654613,57.72,42449.33,2.0,0.0,0.0,0.00042]
[1649505664678,57.72,42445.0,2.0,0.0,0.0,0.00041]
[1649505669713,57.72,42444.57,2.0,0.0,0.0,0.00041]
[1649505674748,57.72,42446.21,2.0,0.0,0.0,0.00041]
[1649505679784,57.72,42446.77,2.0,0.0,0.0,0.00041]
[1649505689853,57.72,42458.32,2.0,0.0,0.0,0.00043]
[1649505694889,57.72,42458.87,2.0,0.0,0.0,0.00043]
[1649505699923,57.72,42457.53,2.0,0.0,0.0,0.00043]
[1649505711002,57.72,42460.0,2.0,0.0,0.0,0.00043]
[1649505716035,57.72,42456.77,2.0,0.0,0.0,0.00042]
[1649505721070,57.72,42458.01,2.0,0.0,0.0,0.00043]
[1649505731140,57.72,42459.61,2.0,0.0,0.0,0.00043]
[1649505736175,57.72,42459.4,2.0,0.0,0.0,0.00043]
[1649505742217,57.72,42459.64,2.0,0.0,0.0,0.00043]
[1649505748259,57.72,42459.98,2.0,0.0,0.0,0.00043]
[1649505758329,57.72,42461.91,2.0,0.0,0.0,0.00043]
[1649505763364,57.72,42461.56,2.0,0.0,0.0,0.00043]
[1649505768399,57.72,42463.86,2.0,0.0,0.0,0.00043]
[1649505773434,57.72,42463.49,2.0,0.0,0.0,0.00043]
[1649505779476,57.72,42463.55,2.0,0.0,0.0,0.00043]
[1649505784511,57.72,42465.03,2.0,0.0,0.0,0.00043]
[1649505789546,57.72,42465.07,2.0,0.0,0.0,0.00043]
[1649505794581,57.72,42466.01,2.0,0.0,0.0,0.00044]
[1649505799616,57.72,42465.96,2.0,0.0,0.0,0.00044]
[1649505810157,57.72,42464.58,2.0,0.0,0.0,0.00043]
[1649505815728,57.72,42458.81,2.0,0.0,0.0,0.00042]
[1649505820768,57.72,42459.37,2.0,0.0,0.0,0.00042]
[1649505825806,57.72,42459.73,2.0,0.0,0.0,0.00042]
[1649505835873,57.72,42457.97,2.0,0.0,0.0,0.00042]
[1649505840908,57.72,42460.89,2.0,0.0,0.0,0.00042]
[1649505845943,57.72,42460.11,2.0,0.0,0.0,0.00042]
[1649505850978,57.72,42466.97,2.0,0.0,0.0,0.00043]
[1649505856013,57.72,42466.88,2.0,0.0,0.0,0.00043]
[1649505866084,57.72,42467.3,2.0,0.0,0.0,0.00043]
[1649505871118,57.72,42467.74,2.0,0.0,0.0,0.00043]
[1649505876154,57.72,42467.74,2.0,0.0,0.0,0.00043]
[1649505881188,57.72,42466.54,2.0,0.0,0.0,0.00043]
[1649505886224,57.72,42462.26,2.0,0.0,0.0,0.00042]
[1649505893272,57.72,42461.61,2.0,0.0,0.0,0.00042]
[1649505898307,57.72,42461.61,2.0,0.0,0.0,0.00042]
[1649505903342,57.72,42461.52,2.0,0.0,0.0,0.00042]
[1649505908378,57.72,42461.77,2.0,0.0,0.0,0.00042]
[1649505913412,57.72,42461.64,2.0,0.0,0.0,0.00042]
[1649505918448,57.72,42461.53,2.0,0.0,0.0,0.00042]
[1649505928518,57.72,42459.32,2.0,0.0,0.0,0.00042]
[1649505933554,57.72,42454.9,2.0,0.0,0.0,0.00041]
[1649505938587,57.72,42452.31,2.0,0.0,0.0,0.0004]
[1649505944629,57.72,42451.98,2.0,0.0,0.0,0.0004]
[1649505949664,57.72,42451.53,2.0,0.0,0.0,0.0004]
[1649505959734,57.72,42451.33,2.0,0.0,0.0,0.0004]
[1649505964769,57.72,42451.67,2.0,0.0,0.0,0.0004]
[1649505969804,57.72,42451.28,2.0,0.0,0.0,0.0004]
[1649505979874,57.72,42444.43,2.0,0.0,0.0,0.00039]
[1649505984913,57.72,42444.24,2.0,0.0,0.0,0.00039]
[1649505989948,57.72,42441.42,2.0,0.0,0.0,0.00039]
[1649506000018,57.72,42438.57,2.0,0.0,0.0,0.00038]
[1649506005053,57.72,42437.61,2.0,0.0,0.0,0.00038]
[1649506011095,57.72,42435.95,2.0,0.0,0.0,0.00038]
[1649506021165,57.72,42438.91,2.0,0.0,0.0,0.00038]
[1649506026200,57.72,42435.82,2.0,0.0,0.0,0.00038]
[1649506031235,57.72,42435.14,2.0,0.0,0.0,0.00037]
[1649506044157,57.72,42435.2,2.0,0.0,0.0,0.00037]
[1649506049361,57.72,42434.57,2.0,0.0,0.0,0.00037]
[1649506054396,57.72,42432.92,2.0,0.0,0.0,0.00037]
[1649506059431,57.72,42434.24,2.0,0.0,0.0,0.00037]
[1649506064466,57.72,42432.77,2.0,0.0,0.0,0.00037]
[1649506076550,57.72,42434.24,2.0,0.0,0.0,0.00037]
[1649506081585,57.72,42434.76,2.0,0.0,0.0,0.00037]
[1649506087627,57.72,42435.08,2.0,0.0,0.0,0.00037]
[1649506097697,57.72,42433.99,2.0,0.0,0.0,0.00037]
[1649506102732,57.72,42435.55,2.0,0.0,0.0,0.00037]
[1649506107768,57.72,42435.62,2.0,0.0,0.0,0.00037]
[1649506112802,57.72,42435.32,2.0,0.0,0.0,0.00037]
[1649506117837,57.72,42434.01,2.0,0.0,0.0,0.00037]
[1649506128157,57.72,42433.41,2.0,0.0,0.0,0.00037]
[1649506133950,57.72,42433.32,2.0,0.0,0.0,0.00037]
[1649506138985,57.72,42435.4,2.0,0.0,0.0,0.00037]
[1649506149056,57.72,42431.43,2.0,0.0,0.0,0.00036]
[1649506154089,57.72,42431.38,2.0,0.0,0.0,0.00036]
[1649506159127,57.72,42431.53,2.0,0.0,0.0,0.00036]
[1649506164157,57.72,42431.57,2.0,0.0,0.0,0.00036]
[1649506169197,57.72,42431.68,2.0,0.0,0.0,0.00036]
[1649506176157,57.72,42431.96,2.0,0.0,0.0,0.00036]
[1649506181281,57.72,42431.97,2.0,0.0,0.0,0.00036]
[1649506188157,57.72,42431.97,2.0,0.0,0.0,0.00036]
[1649506198400,57.72,42434.02,2.0,0.0,0.0,0.00036]
[1649506203438,57.72,42432.11,2.0,0.0,0.0,0.00036]
[1649506208470,57.72,42430.78,2.0,0.0,0.0,0.00036]
[1649506213505,57.72,42428.88,2.0,0.0,0.0,0.00036]
[1649506225589,57.72,42429.12,2.0,0.0,0.0,0.00036]
[1649506230625,57.72,42430.69,2.0,0.0,0.0,0.00036]
[1649506236157,57.72,42429.51,2.0,0.0,0.0,0.00035]
[1649506246736,57.72,42429.59,2.0,0.0,0.0,0.00035]
[1649506252778,57.72,42427.65,2.0,0.0,0.0,0.00035]
[1649506257815,57.72,42427.26,2.0,0.0,0.0,0.00035]
[1649506267883,57.72,42426.76,2.0,0.0,0.0,0.00035]
[1649506272918,57.72,42427.05,2.0,0.0,0.0,0.00035]
[1649506277954,57.72,42427.5,2.0,0.0,0.0,0.00035]
[1649506288023,57.72,42434.02,2.0,0.0,0.0,0.00036]
[1649506293058,57.72,42433.75,2.0,0.0,0.0,0.00036]
[1649506298093,57.72,42435.11,2.0,0.0,0.0,0.00036]
[1649506308157,57.72,42439.78,2.0,0.0,0.0,0.00036]
[1649506313199,57.72,42437.55,2.0,0.0,0.0,0.00036]
[1649506318233,57.72,42437.61,2.0,0.0,0.0,0.00036]
[1649506323277,57.72,42449.71,2.0,0.0,0.0,0.00038]
[1649506328312,57.72,42449.6,2.0,0.0,0.0,0.00038]
[1649506338380,57.72,42459.01,2.0,0.0,0.0,0.00039]
[1649506343415,57.72,42470.02,2.0,0.0,0.0,0.00041]
[1649506348450,57.72,42468.43,2.0,0.0,0.0,0.00041]
[1649506358521,57.72,42466.03,2.0,0.0,0.0,0.0004]
[1649506363555,57.72,42464.55,2.0,0.0,0.0,0.0004]
[1649506368591,57.72,42464.83,2.0,0.0,0.0,0.0004]
[1649506373625,57.72,42469.09,2.0,0.0,0.0,0.0004]
[1649506378660,57.72,42464.61,2.0,0.0,0.0,0.0004]
[1649506388730,57.72,42465.34,2.0,0.0,0.0,0.0004]
[1649506393765,57.72,42465.21,2.0,0.0,0.0,0.0004]
[1649506398800,57.72,42464.81,2.0,0.0,0.0,0.0004]
[1649506404157,57.72,42464.71,2.0,0.0,0.0,0.0004]
[1649506409877,57.72,42465.62,2.0,0.0,0.0,0.0004]
[1649506414913,57.72,42465.56,2.0,0.0,0.0,0.0004]
[1649506419948,57.72,42465.8,2.0,0.0,0.0,0.0004]
[1649506424982,57.72,42470.68,2.0,0.0,0.0,0.0004]
[1649506430019,57.72,42471.26,2.0,0.0,0.0,0.0004]
[1649506435052,57.72,42471.78,2.0,0.0,0.0,0.00041]
[1649506445122,57.72,42472.69,2.0,0.0,0.0,0.00041]
[1649506450157,57.72,42474.53,2.0,0.0,0.0,0.00041]
[1649506455157,57.72,42473.36,2.0,0.0,0.0,0.00041]
[1649506465262,57.72,42473.45,2.0,0.0,0.0,0.00041]
[1649506470297,57.72,42465.85,2.0,0.0,0.0,0.0004]
[1649506475332,57.72,42455.15,2.0,0.0,0.0,0.00038]
[1649506485402,57.72,42459.45,2.0,0.0,0.0,0.00038]
[1649506490440,57.72,42459.35,2.0,0.0,0.0,0.00038]
[1649506495473,57.72,42454.47,2.0,0.0,0.0,0.00038]
[1649506505543,57.72,42455.13,2.0,0.0,0.0,0.00038]
[1649506510577,57.72,42462.24,2.0,0.0,0.0,0.00039]
[1649506515614,57.72,42462.71,2.0,0.0,0.0,0.00039]
[1649506520647,57.72,42452.74,2.0,0.0,0.0,0.00037]
[1649506525682,57.72,42452.58,2.0,0.0,0.0,0.00037]
[1649506530717,57.72,42450.29,2.0,0.0,0.0,0.00037]
[1649506540787,57.72,42449.84,2.0,0.0,0.0,0.00037]
[1649506545822,57.72,42450.64,2.0,0.0,0.0,0.00037]
[1649506550857,57.72,42456.48,2.0,0.0,0.0,0.00038]
[1649506555892,57.72,42455.23,2.0,0.0,0.0,0.00037]
[1649506560927,57.72,42452.48,2.0,0.0,0.0,0.00037]
[1649506572010,57.72,42449.46,2.0,0.0,0.0,0.00037]
[1649506577040,57.72,42450.77,2.0,0.0,0.0,0.00037]
[1649506582074,57.72,42451.08,2.0,0.0,0.0,0.00037]
[1649506592150,57.72,42452.77,2.0,0.0,0.0,0.00037]
[1649506597179,57.72,42448.11,2.0,0.0,0.0,0.00036]
[1649506602214,57.72,42435.25,2.0,0.0,0.0,0.00034]
[1649506608157,57.72,42435.57,2.0,0.0,0.0,0.00034]
[1649506613249,57.72,42435.16,2.0,0.0,0.0,0.00034]
[1649506618326,57.72,42434.01,2.0,0.0,0.0,0.00034]
[1649506623361,57.72,42432.54,2.0,0.0,0.0,0.00034]
[1649506628397,57.72,42430.9,2.0,0.0,0.0,0.00034]
[1649506633432,57.72,42432.68,2.0,0.0,0.0,0.00034]
[1649506643501,57.72,42431.82,2.0,0.0,0.0,0.00034]
[1649506648538,57.72,42430.09,2.0,0.0,0.0,0.00034]
[1649506653572,57.72,42431.6,2.0,0.0,0.0,0.00033]
[1649506663642,57.72,42429.78,2.0,0.0,0.0,0.00033]
[1649506670690,57.72,42432.08,2.0,0.0,0.0,0.00034]
[1649506675725,57.72,42433.02,2.0,0.0,0.0,0.00034]
[1649506685795,57.72,42429.95,2.0,0.0,0.0,0.00033]
[1649506692157,57.72,42429.92,2.0,0.0,0.0,0.00033]
[1649506702915,57.72,42428.61,2.0,0.0,0.0,0.00033]
[1649506707949,57.72,42421.81,2.0,0.0,0.0,0.00032]
[1649506713157,57.72,42420.82,2.0,0.0,0.0,0.00032]
[1649506724061,57.72,42420.12,2.0,0.0,0.0,0.00032]
[1649506729096,57.72,42416.87,2.0,0.0,0.0,0.00031]
[1649506734131,57.72,42417.72,2.0,0.0,0.0,0.00031]
[1649506745208,57.72,42416.59,2.0,0.0,0.0,0.00031]
[1649506750243,57.72,42416.91,2.0,0.0,0.0,0.00031]
[1649506755278,57.72,42416.74,2.0,0.0,0.0,0.00031]
[1649506765349,57.72,42419.11,2.0,0.0,0.0,0.00032]
[1649506770383,57.72,42419.54,2.0,0.0,0.0,0.00032]
[1649506775419,57.72,42418.35,2.0,0.0,0.0,0.00031]
[1649506780453,57.72,42419.52,2.0,0.0,0.0,0.00031]
[1649506790523,57.72,42421.84,2.0,0.0,0.0,0.00032]
[1649506797157,57.72,42422.05,2.0,0.0,0.0,0.00032]
[1649506802343,57.72,42422.65,2.0,0.0,0.0,0.00032]
[1649506807642,57.72,42422.05,2.0,0.0,0.0,0.00032]
[1649506812677,57.72,42422.16,2.0,0.0,0.0,0.00032]
[1649506817712,57.72,42422.57,2.0,0.0,0.0,0.00032]
[1649506822747,57.72,42425.22,2.0,0.0,0.0,0.00032]
[1649506832818,57.72,42432.95,2.0,0.0,0.0,0.00033]
[1649506837853,57.72,42433.43,2.0,0.0,0.0,0.00033]
[1649506842888,57.72,42433.27,2.0,0.0,0.0,0.00033]
[1649506852959,57.72,42432.71,2.0,0.0,0.0,0.00033]
[1649506857993,57.72,42431.29,2.0,0.0,0.0,0.00033]
[1649506863029,57.72,42431.25,2.0,0.0,0.0,0.00033]
[1649506873098,57.72,42430.89,2.0,0.0,0.0,0.00032]
[1649506878133,57.72,42430.56,2.0,0.0,0.0,0.00032]
[1649506883168,57.72,42428.16,2.0,0.0,0.0,0.00032]
[1649506893239,57.72,42426.83,2.0,0.0,0.0,0.00032]
[1649506898273,57.72,42429.8,2.0,0.0,0.0,0.00032]
[1649506903308,57.72,42429.16,2.0,0.0,0.0,0.00032]
[1649506913378,57.72,42429.73,2.0,0.0,0.0,0.00032]
[1649506918413,57.72,42429.46,2.0,0.0,0.0,0.00032]
[1649506923449,57.72,42429.47,2.0,0.0,0.0,0.00032]
[1649506928483,57.72,42426.97,2.0,0.0,0.0,0.00032]
[1649506938553,57.72,42432.33,2.0,0.0,0.0,0.00032]
[1649506943588,57.72,42433.01,2.0,0.0,0.0,0.00032]
[1649506949630,57.72,42437.5,2.0,0.0,0.0,0.00033]
[1649506959700,57.72,42438.65,2.0,0.0,0.0,0.00033]
[1649506964735,57.72,42439.3,2.0,0.0,0.0,0.00033]
[1649506969770,57.72,42440.25,2.0,0.0,0.0,0.00033]
[1649506979840,57.72,42438.81,2.0,0.0,0.0,0.00033]
[1649506984876,57.72,42438.61,2.0,0.0,0.0,0.00033]
[1649506989910,57.72,42439.79,2.0,0.0,0.0,0.00033]
[1649506994945,57.72,42438.93,2.0,0.0,0.0,0.00033]
[1649506999982,57.72,42440.57,2.0,0.0,0.0,0.00033]
[1649507010157,57.72,42440.5,2.0,0.0,0.0,0.00033]
[1649507016093,57.72,42440.61,2.0,0.0,0.0,0.00033]
[1649507021128,57.72,42440.78,2.0,0.0,0.0,0.00033]
[1649507031199,57.72,42438.99,2.0,0.0,0.0,0.00033]
[1649507036233,57.72,42435.76,2.0,0.0,0.0,0.00032]
[1649507041268,57.72,42435.31,2.0,0.0,0.0,0.00032]
[1649507052157,57.72,42437.01,2.0,0.0,0.0,0.00032]
[1649507057380,57.72,42436.99,2.0,0.0,0.0,0.00032]
[1649507062415,57.72,42442.71,2.0,0.0,0.0,0.00033]
[1649507072486,57.72,42452.65,2.0,0.0,0.0,0.00034]
[1649507077520,57.72,42452.57,2.0,0.0,0.0,0.00034]
[1649507082559,57.72,42453.21,2.0,0.0,0.0,0.00034]
[1649507087591,57.72,42453.05,2.0,0.0,0.0,0.00034]
[1649507092626,57.72,42454.38,2.0,0.0,0.0,0.00034]
[1649507102696,57.72,42449.41,2.0,0.0,0.0,0.00034]
[1649507108737,57.72,42449.55,2.0,0.0,0.0,0.00034]
[1649507113773,57.72,42450.59,2.0,0.0,0.0,0.00034]
[1649507118807,57.72,42452.23,2.0,0.0,0.0,0.00034]
[1649507123842,57.72,42451.82,2.0,0.0,0.0,0.00034]
[1649507134919,57.72,42453.85,2.0,0.0,0.0,0.00034]
[1649507139955,57.72,42455.32,2.0,0.0,0.0,0.00034]
[1649507144989,57.72,42456.45,2.0,0.0,0.0,0.00034]
[1649507155059,57.72,42456.85,2.0,0.0,0.0,0.00034]
[1649507160094,57.72,42456.84,2.0,0.0,0.0,0.00034]
[1649507165129,57.72,42456.84,2.0,0.0,0.0,0.00034]
[1649507176215,57.72,42455.31,2.0,0.0,0.0,0.00034]
[1649507181250,57.72,42455.37,2.0,0.0,0.0,0.00034]
[1649507186291,57.72,42453.81,2.0,0.0,0.0,0.00034]
[1649507191321,57.72,42453.93,2.0,0.0,0.0,0.00034]
[1649507201390,57.72,42453.27,2.0,0.0,0.0,0.00034]
[1649507206426,57.72,42453.71,2.0,0.0,0.0,0.00034]
[1649507211460,57.72,42453.33,2.0,0.0,0.0,0.00034]
[1649507221533,57.72,42454.17,2.0,0.0,0.0,0.00034]
[1649507226565,57.72,42454.02,2.0,0.0,0.0,0.00034]
[1649507231600,57.72,42454.25,2.0,0.0,0.0,0.00034]
[1649507241671,57.72,42454.48,2.0,0.0,0.0,0.00034]
[1649507246705,57.72,42455.81,2.0,0.0,0.0,0.00034]
[1649507251740,57.72,42457.94,2.0,0.0,0.0,0.00034]
[1649507261810,57.72,42459.58,2.0,0.0,0.0,0.00034]
[1649507266845,57.72,42458.88,2.0,0.0,0.0,0.00034]
[1649507273894,57.72,42459.1,2.0,0.0,0.0,0.00034]
[1649507283964,57.72,42457.8,2.0,0.0,0.0,0.00034]
[1649507288999,57.72,42458.53,2.0,0.0,0.0,0.00034]
[1649507294037,57.72,42458.14,2.0,0.0,0.0,0.00034]
[1649507299069,57.72,42458.6,2.0,0.0,0.0,0.00034]
[1649507304104,57.72,42459.96,2.0,0.0,0.0,0.00034]
[1649507314175,57.72,42461.54,2.0,0.0,0.0,0.00034]
[1649507319209,57.72,42464.18,2.0,0.0,0.0,0.00034]
[1649507324244,57.72,42464.68,2.0,0.0,0.0,0.00034]
[1649507329279,57.72,42464.43,2.0,0.0,0.0,0.00034]
[1649507334314,57.72,42464.58,2.0,0.0,0.0,0.00034]
[1649507344384,57.72,42463.78,2.0,0.0,0.0,0.00034]
[1649507350427,57.72,42464.23,2.0,0.0,0.0,0.00034]
[1649507355461,57.72,42464.02,2.0,0.0,0.0,0.00034]
[1649507365531,57.72,42461.02,2.0,0.0,0.0,0.00034]
[1649507371574,57.72,42461.1,2.0,0.0,0.0,0.00034]
[1649507376610,57.72,42461.55,2.0,0.0,0.0,0.00034]
[1649507386680,57.72,42463.43,2.0,0.0,0.0,0.00034]
[1649507391713,57.72,42464.36,2.0,0.0,0.0,0.00034]
[1649507396748,57.72,42462.75,2.0,0.0,0.0,0.00034]
[1649507407825,57.72,42464.44,2.0,0.0,0.0,0.00034]
[1649507412860,57.72,42464.77,2.0,0.0,0.0,0.00034]
[1649507417895,57.72,42465.29,2.0,0.0,0.0,0.00034]
[1649507429979,57.72,42463.86,2.0,0.0,0.0,0.00034]
[1649507435015,57.72,42466.46,2.0,0.0,0.0,0.00034]
[1649507440050,57.72,42465.46,2.0,0.0,0.0,0.00034]
[1649507445088,57.72,42464.91,2.0,0.0,0.0,0.00034]
[1649507450120,57.72,42464.73,2.0,0.0,0.0,0.00034]
[1649507460157,57.72,42464.92,2.0,0.0,0.0,0.00034]
[1649507465224,57.72,42465.35,2.0,0.0,0.0,0.00034]
[1649507470259,57.72,42464.74,2.0,0.0,0.0,0.00034]
[1649507480329,57.72,42465.08,2.0,0.0,0.0,0.00034]
[1649507485364,57.72,42464.77,2.0,0.0,0.0,0.00034]
[1649507490399,57.72,42464.77,2.0,0.0,0.0,0.00034]
[1649507495434,57.72,42465.98,2.0,0.0,0.0,0.00034]
[1649507500470,57.72,42465.1,2.0,0.0,0.0,0.00034]
[1649507510554,57.72,42465.16,2.0,0.0,0.0,0.00034]
[1649507515589,57.72,42468.2,2.0,0.0,0.0,0.00034]
[1649507520624,57.72,42467.84,2.0,0.0,0.0,0.00034]
[1649507531701,57.72,42467.66,2.0,0.0,0.0,0.00034]
[1649507536740,57.72,42466.82,2.0,0.0,0.0,0.00034]
[1649507542778,57.72,42466.78,2.0,0.0,0.0,0.00034]
[1649507556157,57.72,42466.47,2.0,0.0,0.0,0.00033]
[1649507561911,57.72,42465.19,2.0,0.0,0.0,0.00033]
[1649507571981,57.72,42464.36,2.0,0.0,0.0,0.00033]
[1649507577016,57.72,42464.68,2.0,0.0,0.0,0.00033]
[1649507583058,57.72,42464.91,2.0,0.0,0.0,0.00033]
[1649507593128,57.72,42465.86,2.0,0.0,0.0,0.00033]
[1649507594333,57.72,42465.73,2.0,0.0,0.0,0.00033]
[1649507600183,57.72,42505.11,2.0,0.0,0.0,0.00039]
[1649507603871,57.72,42518.56,2.0,0.0,0.0,0.00041]
[1649507614275,57.72,42497.44,2.0,0.0,0.0,0.00037]
[1649507619310,57.72,42494.54,2.0,0.0,0.0,0.00037]
[1649507624345,57.72,42494.44,2.0,0.0,0.0,0.00037]
[1649507629381,57.72,42495.38,2.0,0.0,0.0,0.00037]
[1649507634415,57.72,42502.04,2.0,0.0,0.0,0.00038]
[1649507644485,57.72,42508.08,2.0,0.0,0.0,0.00039]
[1649507649520,57.72,42508.81,2.0,0.0,0.0,0.00039]
[1649507654555,57.72,42508.32,2.0,0.0,0.0,0.00039]
[1649507659592,57.72,42509.97,2.0,0.0,0.0,0.00039]
[1649507669666,57.72,42506.22,2.0,0.0,0.0,0.00039]
[1649507674695,57.72,42507.26,2.0,0.0,0.0,0.00039]
[1649507679730,57.72,42507.65,2.0,0.0,0.0,0.00039]
[1649507689800,57.72,42508.67,2.0,0.0,0.0,0.00039]
[1649507694835,57.72,42509.7,2.0,0.0,0.0,0.00039]
[1649507699871,57.72,42514.77,2.0,0.0,0.0,0.0004]
[1649507704905,57.72,42514.92,2.0,0.0,0.0,0.0004]
[1649507709940,57.72,42514.97,2.0,0.0,0.0,0.0004]
[1649507720012,57.72,42506.47,2.0,0.0,0.0,0.00038]
[1649507725047,57.72,42509.27,2.0,0.0,0.0,0.00039]
[1649507730084,57.72,42510.08,2.0,0.0,0.0,0.00039]
[1649507735117,57.72,42509.53,2.0,0.0,0.0,0.00039]
[1649507740152,57.72,42507.59,2.0,0.0,0.0,0.00038]
[1649507750223,57.72,42506.01,2.0,0.0,0.0,0.00038]
[1649507755257,57.72,42504.85,2.0,0.0,0.0,0.00038]
[1649507760292,57.72,42508.04,2.0,0.0,0.0,0.00038]
[1649507766157,57.72,42508.17,2.0,0.0,0.0,0.00038]
[1649507771369,57.72,42506.13,2.0,0.0,0.0,0.00038]
[1649507781440,57.72,42507.74,2.0,0.0,0.0,0.00038]
[1649507786474,57.72,42507.45,2.0,0.0,0.0,0.00038]
[1649507791509,57.72,42507.16,2.0,0.0,0.0,0.00038]
[1649507801580,57.72,42501.95,2.0,0.0,0.0,0.00037]
[1649507806614,57.72,42499.7,2.0,0.0,0.0,0.00037]
[1649507811650,57.72,42499.07,2.0,0.0,0.0,0.00037]
[1649507821720,57.72,42500.9,2.0,0.0,0.0,0.00037]
[1649507826755,57.72,42499.21,2.0,0.0,0.0,0.00037]
[1649507831789,57.72,42499.05,2.0,0.0,0.0,0.00037]
[1649507836824,57.72,42489.67,2.0,0.0,0.0,0.00035]
[1649507846894,57.72,42485.64,2.0,0.0,0.0,0.00035]
[1649507851929,57.72,42486.66,2.0,0.0,0.0,0.00035]
[1649507856964,57.72,42490.02,2.0,0.0,0.0,0.00035]
[1649507867034,57.72,42495.88,2.0,0.0,0.0,0.00036]
[1649507874157,57.72,42494.94,2.0,0.0,0.0,0.00036]
[1649507880126,57.72,42495.01,2.0,0.0,0.0,0.00036]
[1649507892157,57.72,42495.31,2.0,0.0,0.0,0.00036]
[1649507897244,57.72,42495.33,2.0,0.0,0.0,0.00036]
[1649507902279,57.72,42494.96,2.0,0.0,0.0,0.00036]
[1649507913157,57.72,42494.85,2.0,0.0,0.0,0.00035]
[1649507919157,57.72,42494.83,2.0,0.0,0.0,0.00035]
[1649507924433,57.72,42494.97,2.0,0.0,0.0,0.00035]
[1649507935510,57.72,42495.12,2.0,0.0,0.0,0.00035]
[1649507940547,57.72,42495.08,2.0,0.0,0.0,0.00035]
[1649507945580,57.72,42496.05,2.0,0.0,0.0,0.00036]
[1649507955653,57.72,42504.55,2.0,0.0,0.0,0.00037]
[1649507960685,57.72,42505.56,2.0,0.0,0.0,0.00037]
[1649507965720,57.72,42505.15,2.0,0.0,0.0,0.00037]
[1649507970756,57.72,42504.12,2.0,0.0,0.0,0.00037]
[1649507980825,57.72,42505.68,2.0,0.0,0.0,0.00037]
[1649507985861,57.72,42504.31,2.0,0.0,0.0,0.00036]
[1649507990896,57.72,42505.75,2.0,0.0,0.0,0.00037]
[1649508000965,57.72,42504.56,2.0,0.0,0.0,0.00036]
[1649508006157,57.72,42505.27,2.0,0.0,0.0,0.00037]
[1649508012043,57.72,42506.8,2.0,0.0,0.0,0.00037]
[1649508017078,57.72,42503.49,2.0,0.0,0.0,0.00036]
[1649508027148,57.72,42504.36,2.0,0.0,0.0,0.00036]
[1649508033157,57.72,42505.37,2.0,0.0,0.0,0.00036]
[1649508038227,57.72,42504.21,2.0,0.0,0.0,0.00036]
[1649508048295,57.72,42501.78,2.0,0.0,0.0,0.00036]
[1649508053331,57.72,42502.49,2.0,0.0,0.0,0.00036]
[1649508059372,57.72,42503.14,2.0,0.0,0.0,0.00036]
[1649508069442,57.72,42504.84,2.0,0.0,0.0,0.00036]
[1649508074477,57.72,42508.24,2.0,0.0,0.0,0.00037]
[1649508079512,57.72,42508.19,2.0,0.0,0.0,0.00037]
[1649508084547,57.72,42508.87,2.0,0.0,0.0,0.00037]
[1649508090157,57.72,42507.54,2.0,0.0,0.0,0.00037]
[1649508100661,57.72,42504.92,2.0,0.0,0.0,0.00036]
[1649508105695,57.72,42504.76,2.0,0.0,0.0,0.00036]
[1649508110729,57.72,42505.01,2.0,0.0,0.0,0.00036]
[1649508120799,57.72,42504.11,2.0,0.0,0.0,0.00036]
[1649508125835,57.72,42503.8,2.0,0.0,0.0,0.00036]
[1649508130869,57.72,42500.86,2.0,0.0,0.0,0.00035]
[1649508136911,57.72,42499.71,2.0,0.0,0.0,0.00035]
[1649508141946,57.72,42501.88,2.0,0.0,0.0,0.00035]
[1649508152016,57.72,42506.03,2.0,0.0,0.0,0.00036]
[1649508157051,57.72,42505.24,2.0,0.0,0.0,0.00036]
[1649508162090,57.72,42502.45,2.0,0.0,0.0,0.00035]
[1649508167121,57.72,42503.07,2.0,0.0,0.0,0.00035]
[1649508177157,57.72,42502.37,2.0,0.0,0.0,0.00035]
[1649508182231,57.72,42496.57,2.0,0.0,0.0,0.00034]
[1649508187266,57.72,42492.93,2.0,0.0,0.0,0.00034]
[1649508197337,57.72,42489.15,2.0,0.0,0.0,0.00033]
[1649508202377,57.72,42492.4,2.0,0.0,0.0,0.00034]
[1649508207411,57.72,42491.69,2.0,0.0,0.0,0.00034]
[1649508212448,57.72,42493.04,2.0,0.0,0.0,0.00034]
[1649508217486,57.72,42494.76,2.0,0.0,0.0,0.00034]
[1649508227551,57.72,42491.74,2.0,0.0,0.0,0.00033]
[1649508232586,57.72,42490.95,2.0,0.0,0.0,0.00033]
[1649508237621,57.72,42491.2,2.0,0.0,0.0,0.00033]
[1649508247691,57.72,42495.47,2.0,0.0,0.0,0.00034]
[1649508252726,57.72,42501.71,2.0,0.0,0.0,0.00035]
[1649508257762,57.72,42500.87,2.0,0.0,0.0,0.00035]
[1649508267832,57.72,42504.16,2.0,0.0,0.0,0.00035]
[1649508272866,57.72,42504.55,2.0,0.0,0.0,0.00035]
[1649508277901,57.72,42503.58,2.0,0.0,0.0,0.00035]
[1649508288978,57.72,42502.17,2.0,0.0,0.0,0.00034]
[1649508294013,57.72,42502.93,2.0,0.0,0.0,0.00035]
[1649508299048,57.72,42501.48,2.0,0.0,0.0,0.00034]
[1649508309118,57.72,42494.96,2.0,0.0,0.0,0.00034]
[1649508314153,57.72,42494.86,2.0,0.0,0.0,0.00034]
[1649508321157,57.72,42495.4,2.0,0.0,0.0,0.00034]
[1649508331272,57.72,42495.29,2.0,0.0,0.0,0.00033]
[1649508336307,57.72,42494.91,2.0,0.0,0.0,0.00033]
[1649508341343,57.72,42494.51,2.0,0.0,0.0,0.00033]
[1649508348157,57.72,42494.55,2.0,0.0,0.0,0.00033]
[1649508353426,57.72,42494.57,2.0,0.0,0.0,0.00033]
[1649508363498,57.72,42494.67,2.0,0.0,0.0,0.00033]
[1649508368531,57.72,42494.01,2.0,0.0,0.0,0.00033]
[1649508373568,57.72,42494.49,2.0,0.0,0.0,0.00033]
[1649508383636,57.72,42494.04,2.0,0.0,0.0,0.00033]
[1649508388671,57.72,42494.86,2.0,0.0,0.0,0.00033]
[1649508393706,57.72,42493.72,2.0,0.0,0.0,0.00033]
[1649508399157,57.72,42493.72,2.0,0.0,0.0,0.00033]
[1649508404783,57.72,42494.26,2.0,0.0,0.0,0.00033]
[1649508414853,57.72,42494.12,2.0,0.0,0.0,0.00033]
[1649508419888,57.72,42494.5,2.0,0.0,0.0,0.00033]
[1649508424923,57.72,42494.55,2.0,0.0,0.0,0.00033]
[1649508429958,57.72,42494.51,2.0,0.0,0.0,0.00033]
[1649508435157,57.72,42494.75,2.0,0.0,0.0,0.00033]
[1649508446070,57.72,42494.23,2.0,0.0,0.0,0.00033]
[1649508451106,57.72,42493.71,2.0,0.0,0.0,0.00032]
[1649508456140,57.72,42493.08,2.0,0.0,0.0,0.00032]
[1649508461176,57.72,42492.81,2.0,0.0,0.0,0.00032]
[1649508466211,57.72,42493.12,2.0,0.0,0.0,0.00032]
[1649508476281,57.72,42493.5,2.0,0.0,0.0,0.00032]
[1649508481317,57.72,42493.62,2.0,0.0,0.0,0.00032]
[1649508486351,57.72,42492.73,2.0,0.0,0.0,0.00032]
[1649508496421,57.72,42487.65,2.0,0.0,0.0,0.00032]
[1649508501459,57.72,42488.08,2.0,0.0,0.0,0.00032]
[1649508506491,57.72,42490.99,2.0,0.0,0.0,0.00032]
[1649508516572,57.72,42491.66,2.0,0.0,0.0,0.00032]
[1649508521607,57.72,42491.71,2.0,0.0,0.0,0.00032]
[1649508526644,57.72,42489.4,2.0,0.0,0.0,0.00032]
[1649508531677,57.72,42489.52,2.0,0.0,0.0,0.00032]
[1649508536713,57.72,42489.28,2.0,0.0,0.0,0.00032]
[1649508546786,57.72,42489.82,2.0,0.0,0.0,0.00032]
[1649508551821,57.72,42489.75,2.0,0.0,0.0,0.00032]
[1649508557870,57.72,42488.77,2.0,0.0,0.0,0.00032]
[1649508567933,57.72,42489.74,2.0,0.0,0.0,0.00032]
[1649508572968,57.72,42489.69,2.0,0.0,0.0,0.00031]
[1649508578003,57.72,42488.78,2.0,0.0,0.0,0.00031]
[1649508588073,57.72,42487.4,2.0,0.0,0.0,0.00031]
[1649508593108,57.72,42475.88,2.0,0.0,0.0,0.0003]
[1649508598143,57.72,42475.25,2.0,0.0,0.0,0.0003]
[1649508603157,57.72,42475.71,2.0,0.0,0.0,0.0003]
[1649508613248,57.72,42473.94,2.0,0.0,0.0,0.00029]
[1649508618283,57.72,42474.16,2.0,0.0,0.0,0.00029]
[1649508623318,57.72,42471.8,2.0,0.0,0.0,0.00029]
[1649508633388,57.72,42473.59,2.0,0.0,0.0,0.00029]
[1649508638423,57.72,42471.0,2.0,0.0,0.0,0.00029]
[1649508643458,57.72,42470.86,2.0,0.0,0.0,0.00029]
[1649508653528,57.72,42471.16,2.0,0.0,0.0,0.00029]
[1649508658563,57.72,42472.51,2.0,0.0,0.0,0.00029]
[1649508663598,57.72,42471.79,2.0,0.0,0.0,0.00029]
[1649508673669,57.72,42469.18,2.0,0.0,0.0,0.00029]
[1649508678712,57.72,42469.73,2.0,0.0,0.0,0.00029]
[1649508683746,57.72,42469.38,2.0,0.0,0.0,0.00029]
[1649508688781,57.72,42469.6,2.0,0.0,0.0,0.00029]
[1649508693818,57.72,42469.36,2.0,0.0,0.0,0.00028]
[1649508703886,57.72,42468.81,2.0,0.0,0.0,0.00028]
[1649508708921,57.72,42470.0,2.0,0.0,0.0,0.00028]
[1649508713956,57.72,42470.12,2.0,0.0,0.0,0.00028]
[1649508718991,57.72,42469.41,2.0,0.0,0.0,0.00028]
[1649508724026,57.72,42468.48,2.0,0.0,0.0,0.00028]
[1649508735157,57.72,42467.75,2.0,0.0,0.0,0.00028]
[1649508741157,57.72,42466.79,2.0,0.0,0.0,0.00028]
[1649508746181,57.72,42466.91,2.0,0.0,0.0,0.00028]
[1649508757258,57.72,42466.26,2.0,0.0,0.0,0.00028]
[1649508762295,57.72,42467.08,2.0,0.0,0.0,0.00028]
[1649508767327,57.72,42467.09,2.0,0.0,0.0,0.00028]
[1649508777397,57.72,42466.85,2.0,0.0,0.0,0.00028]
[1649508782432,57.72,42467.21,2.0,0.0,0.0,0.00028]
[1649508787467,57.72,42466.45,2.0,0.0,0.0,0.00028]
[1649508792503,57.72,42466.35,2.0,0.0,0.0,0.00028]
[1649508803584,57.72,42466.49,2.0,0.0,0.0,0.00028]
[1649508808614,57.72,42475.32,2.0,0.0,0.0,0.00029]
[1649508813649,57.72,42473.21,2.0,0.0,0.0,0.00028]
[1649508818684,57.72,42472.67,2.0,0.0,0.0,0.00028]
[1649508823697,57.72,42471.79,2.0,0.0,0.0,0.00028]
[1649508828758,57.72,42470.25,2.0,0.0,0.0,0.00028]
[1649508833789,57.72,42470.05,2.0,0.0,0.0,0.00028]
[1649508838825,57.72,42471.25,2.0,0.0,0.0,0.00028]
[1649508843859,57.72,42471.56,2.0,0.0,0.0,0.00028]
[1649508848897,57.72,42472.49,2.0,0.0,0.0,0.00028]
[1649508853932,57.72,42472.28,2.0,0.0,0.0,0.00028]
[1649508859974,57.72,42471.51,2.0,0.0,0.0,0.00028]
[1649508865009,57.72,42470.09,2.0,0.0,0.0,0.00028]
[1649508870157,57.72,42471.97,2.0,0.0,0.0,0.00028]
[1649508876157,57.72,42470.41,2.0,0.0,0.0,0.00028]
[1649508882149,57.72,42470.86,2.0,0.0,0.0,0.00028]
[1649508892219,57.72,42470.8,2.0,0.0,0.0,0.00028]
[1649508897255,57.72,42470.43,2.0,0.0,0.0,0.00028]
[1649508902290,57.72,42470.18,2.0,0.0,0.0,0.00028]
[1649508912359,57.72,42470.13,2.0,0.0,0.0,0.00028]
[1649508917395,57.72,42469.45,2.0,0.0,0.0,0.00028]
[1649508922430,57.72,42469.78,2.0,0.0,0.0,0.00028]
[1649508932500,57.72,42469.24,2.0,0.0,0.0,0.00027]
[1649508937535,57.72,42469.37,2.0,0.0,0.0,0.00027]
[1649508942570,57.72,42469.5,2.0,0.0,0.0,0.00027]
[1649508947605,57.72,42469.5,2.0,0.0,0.0,0.00027]
[1649508957675,57.72,42461.88,2.0,0.0,0.0,0.00027]
[1649508962710,57.72,42471.36,2.0,0.0,0.0,0.00028]
[1649508967745,57.72,42471.8,2.0,0.0,0.0,0.00028]
[1649508978157,57.72,42471.19,2.0,0.0,0.0,0.00028]
[1649508983857,57.72,42471.2,2.0,0.0,0.0,0.00028]
[1649508988893,57.72,42470.84,2.0,0.0,0.0,0.00028]
[1649508999157,57.72,42470.88,2.0,0.0,0.0,0.00027]
[1649509005004,57.72,42470.56,2.0,0.0,0.0,0.00027]
[1649509010042,57.72,42470.8,2.0,0.0,0.0,0.00027]
[1649509015076,57.72,42470.92,2.0,0.0,0.0,0.00027]
[1649509025146,57.72,42471.17,2.0,0.0,0.0,0.00027]
[1649509030181,57.72,42478.88,2.0,0.0,0.0,0.00028]
[1649509035216,57.72,42484.58,2.0,0.0,0.0,0.00029]
[1649509040251,57.72,42495.4,2.0,0.0,0.0,0.0003]
[1649509045287,57.72,42497.63,2.0,0.0,0.0,0.0003]
[1649509056363,57.72,42501.68,2.0,0.0,0.0,0.00031]
[1649509061401,57.72,42501.68,2.0,0.0,0.0,0.00031]
[1649509066433,57.72,42500.82,2.0,0.0,0.0,0.0003]
[1649509076503,57.72,42502.76,2.0,0.0,0.0,0.00031]
[1649509081538,57.72,42503.06,2.0,0.0,0.0,0.00031]
[1649509086573,57.72,42507.15,2.0,0.0,0.0,0.00031]
[1649509091608,57.72,42509.84,2.0,0.0,0.0,0.00032]
[1649509096644,57.72,42510.04,2.0,0.0,0.0,0.00032]
[1649509106713,57.72,42509.53,2.0,0.0,0.0,0.00031]
[1649509111753,57.72,42517.16,2.0,0.0,0.0,0.00032]
[1649509116783,57.72,42510.88,2.0,0.0,0.0,0.00031]
[1649509126853,57.72,42503.12,2.0,0.0,0.0,0.0003]
[1649509131888,57.72,42507.27,2.0,0.0,0.0,0.00031]
[1649509136923,57.72,42503.94,2.0,0.0,0.0,0.0003]
[1649509146993,57.72,42506.03,2.0,0.0,0.0,0.00031]
[1649509152028,57.72,42508.28,2.0,0.0,0.0,0.00031]
[1649509157065,57.72,42507.59,2.0,0.0,0.0,0.00031]
[1649509167133,57.72,42510.04,2.0,0.0,0.0,0.00031]
[1649509172168,57.72,42510.87,2.0,0.0,0.0,0.00031]
[1649509177203,57.72,42511.68,2.0,0.0,0.0,0.00031]
[1649509183247,57.72,42511.08,2.0,0.0,0.0,0.00031]
[1649509188282,57.72,42512.17,2.0,0.0,0.0,0.00031]
[1649509198354,57.72,42512.06,2.0,0.0,0.0,0.00031]
[1649509203392,57.72,42515.05,2.0,0.0,0.0,0.00032]
[1649509208424,57.72,42518.42,2.0,0.0,0.0,0.00032]
[1649509213459,57.72,42511.72,2.0,0.0,0.0,0.00031]
[1649509218493,57.72,42521.09,2.0,0.0,0.0,0.00032]
[1649509228564,57.72,42510.06,2.0,0.0,0.0,0.00031]
[1649509233598,57.72,42511.21,2.0,0.0,0.0,0.00031]
[1649509238633,57.72,42509.27,2.0,0.0,0.0,0.00031]
[1649509243669,57.72,42508.86,2.0,0.0,0.0,0.00031]
[1649509253738,57.72,42508.41,2.0,0.0,0.0,0.0003]
[1649509258773,57.72,42509.36,2.0,0.0,0.0,0.00031]
[1649509263808,57.72,42509.69,2.0,0.0,0.0,0.00031]
[1649509268843,57.72,42509.01,2.0,0.0,0.0,0.00031]
[1649509273878,57.72,42509.59,2.0,0.0,0.0,0.00031]
[1649509283949,57.72,42509.83,2.0,0.0,0.0,0.00031]
[1649509288985,57.72,42510.23,2.0,0.0,0.0,0.00031]
[1649509295025,57.72,42510.05,2.0,0.0,0.0,0.0003]
[1649509305095,57.72,42510.32,2.0,0.0,0.0,0.0003]
[1649509310130,57.72,42514.09,2.0,0.0,0.0,0.00031]
[1649509317007,57.72,42514.2,2.0,0.0,0.0,0.00031]
[1649509322214,57.72,42514.36,2.0,0.0,0.0,0.00031]
[1649509327249,57.72,42511.58,2.0,0.0,0.0,0.00031]
[1649509332284,57.72,42513.2,2.0,0.0,0.0,0.00031]
[1649509337326,57.72,42512.73,2.0,0.0,0.0,0.00031]
[1649509347389,57.72,42511.66,2.0,0.0,0.0,0.00031]
[1649509352424,57.72,42511.59,2.0,0.0,0.0,0.0003]
[1649509357459,57.72,42503.14,2.0,0.0,0.0,0.00029]
[1649509368536,57.72,42502.85,2.0,0.0,0.0,0.00029]
[1649509373571,57.72,42501.57,2.0,0.0,0.0,0.00029]
[1649509378606,57.72,42504.1,2.0,0.0,0.0,0.00029]
[1649509388676,57.72,42503.44,2.0,0.0,0.0,0.00029]
[1649509393711,57.72,42498.67,2.0,0.0,0.0,0.00029]
[1649509398747,57.72,42498.77,2.0,0.0,0.0,0.00029]
[1649509403781,57.72,42498.29,2.0,0.0,0.0,0.00029]
[1649509408816,57.72,42498.9,2.0,0.0,0.0,0.00029]
[1649509418886,57.72,42498.49,2.0,0.0,0.0,0.00028]
[1649509424928,57.72,42498.91,2.0,0.0,0.0,0.00029]
[1649509429963,57.72,42498.61,2.0,0.0,0.0,0.00028]
[1649509443157,57.72,42497.75,2.0,0.0,0.0,0.00028]
[1649509449157,57.72,42497.6,2.0,0.0,0.0,0.00028]
[1649509460173,57.72,42498.19,2.0,0.0,0.0,0.00028]
[1649509465208,57.72,42499.6,2.0,0.0,0.0,0.00029]
[1649509470243,57.72,42500.63,2.0,0.0,0.0,0.00029]
[1649509480313,57.72,42503.97,2.0,0.0,0.0,0.00029]
[1649509485348,57.72,42505.29,2.0,0.0,0.0,0.00029]
[1649509490383,57.72,42504.39,2.0,0.0,0.0,0.00029]
[1649509500454,57.72,42500.17,2.0,0.0,0.0,0.00028]
[1649509505488,57.72,42503.43,2.0,0.0,0.0,0.00029]
[1649509510523,57.72,42501.58,2.0,0.0,0.0,0.00029]
[1649509515558,57.72,42502.65,2.0,0.0,0.0,0.00029]
[1649509525657,57.72,42501.37,2.0,0.0,0.0,0.00029]
[1649509530692,57.72,42501.44,2.0,0.0,0.0,0.00029]
[1649509535729,57.72,42502.4,2.0,0.0,0.0,0.00028]
[1649509540763,57.72,42503.59,2.0,0.0,0.0,0.00029]
[1649509546806,57.72,42501.78,2.0,0.0,0.0,0.00028]
[1649509556874,57.72,42500.47,2.0,0.0,0.0,0.00028]
[1649509561909,57.72,42500.64,2.0,0.0,0.0,0.00028]
[1649509566945,57.72,42503.65,2.0,0.0,0.0,0.00029]
[1649509577014,57.72,42503.48,2.0,0.0,0.0,0.00028]
[1649509583056,57.72,42501.85,2.0,0.0,0.0,0.00028]
[1649509588093,57.72,42502.14,2.0,0.0,0.0,0.00028]
[1649509598161,57.72,42503.19,2.0,0.0,0.0,0.00028]
[1649509603196,57.72,42502.33,2.0,0.0,0.0,0.00028]
[1649509609239,57.72,42502.01,2.0,0.0,0.0,0.00028]
[1649509619309,57.72,42502.79,2.0,0.0,0.0,0.00028]
[1649509625350,57.72,42502.1,2.0,0.0,0.0,0.00028]
[1649509630388,57.72,42502.35,2.0,0.0,0.0,0.00028]
[1649509640455,57.72,42498.82,2.0,0.0,0.0,0.00028]
[1649509646498,57.72,42496.51,2.0,0.0,0.0,0.00027]
[1649509651532,57.72,42488.29,2.0,0.0,0.0,0.00026]
[1649509661602,57.72,42493.87,2.0,0.0,0.0,0.00027]
[1649509666637,57.72,42493.39,2.0,0.0,0.0,0.00027]
[1649509671674,57.72,42491.77,2.0,0.0,0.0,0.00027]
[1649509676707,57.72,42492.19,2.0,0.0,0.0,0.00027]
[1649509681746,57.72,42489.37,2.0,0.0,0.0,0.00026]
[1649509691831,57.72,42486.86,2.0,0.0,0.0,0.00026]
[1649509696866,57.72,42485.79,2.0,0.0,0.0,0.00026]
[1649509701901,57.72,42486.81,2.0,0.0,0.0,0.00026]
[1649509711971,57.72,42486.37,2.0,0.0,0.0,0.00026]
[1649509722041,57.72,42485.83,2.0,0.0,0.0,0.00026]
[1649509727076,57.72,42485.37,2.0,0.0,0.0,0.00026]
[1649509732111,57.72,42484.48,2.0,0.0,0.0,0.00026]
[1649509742183,57.72,42484.23,2.0,0.0,0.0,0.00026]
[1649509747216,57.72,42484.78,2.0,0.0,0.0,0.00026]
[1649509752251,57.72,42484.98,2.0,0.0,0.0,0.00026]
[1649509758157,57.72,42484.52,2.0,0.0,0.0,0.00026]
[1649509763328,57.72,42485.76,2.0,0.0,0.0,0.00026]
[1649509773400,57.72,42485.43,2.0,0.0,0.0,0.00026]
[1649509778433,57.72,42483.96,2.0,0.0,0.0,0.00025]
[1649509783468,57.72,42485.9,2.0,0.0,0.0,0.00026]
[1649509793538,57.72,42484.64,2.0,0.0,0.0,0.00025]
[1649509799580,57.72,42484.27,2.0,0.0,0.0,0.00025]
[1649509804615,57.72,42483.53,2.0,0.0,0.0,0.00025]
[1649509809650,57.72,42485.32,2.0,0.0,0.0,0.00025]
[1649509819722,57.72,42484.16,2.0,0.0,0.0,0.00025]
[1649509824755,57.72,42482.1,2.0,0.0,0.0,0.00025]
[1649509829791,57.72,42482.25,2.0,0.0,0.0,0.00025]
[1649509839860,57.72,42483.54,2.0,0.0,0.0,0.00025]
[1649509844895,57.72,42483.72,2.0,0.0,0.0,0.00025]
[1649509849935,57.72,42484.03,2.0,0.0,0.0,0.00025]
[1649509860005,57.72,42484.03,2.0,0.0,0.0,0.00025]
[1649509865040,57.72,42485.06,2.0,0.0,0.0,0.00025]
[1649509870075,57.72,42487.35,2.0,0.0,0.0,0.00025]
[1649509875110,57.72,42487.27,2.0,0.0,0.0,0.00025]
[1649509885180,57.72,42489.18,2.0,0.0,0.0,0.00026]
[1649509890215,57.72,42489.28,2.0,0.0,0.0,0.00026]
[1649509895250,57.72,42488.3,2.0,0.0,0.0,0.00025]
[1649509901292,57.72,42488.17,2.0,0.0,0.0,0.00025]
[1649509906327,57.72,42489.25,2.0,0.0,0.0,0.00025]
[1649509916397,57.72,42489.12,2.0,0.0,0.0,0.00025]
[1649509921435,57.72,42489.84,2.0,0.0,0.0,0.00025]
[1649509926469,57.72,42489.42,2.0,0.0,0.0,0.00025]
[1649509938157,57.72,42489.31,2.0,0.0,0.0,0.00025]
[1649509943586,57.72,42487.36,2.0,0.0,0.0,0.00025]
[1649509953657,57.72,42490.35,2.0,0.0,0.0,0.00025]
[1649509958692,57.72,42487.28,2.0,0.0,0.0,0.00025]
[1649509963727,57.72,42486.69,2.0,0.0,0.0,0.00025]
[1649509968762,57.72,42487.67,2.0,0.0,0.0,0.00025]
[1649509978832,57.72,42487.79,2.0,0.0,0.0,0.00025]
[1649509983867,57.72,42484.84,2.0,0.0,0.0,0.00025]
[1649509988902,57.72,42483.72,2.0,0.0,0.0,0.00025]
[1649510000986,57.72,42484.98,2.0,0.0,0.0,0.00025]
[1649510007028,57.72,42485.0,2.0,0.0,0.0,0.00025]
[1649510017099,57.72,42483.81,2.0,0.0,0.0,0.00024]
[1649510022134,57.72,42483.49,2.0,0.0,0.0,0.00024]
[1649510028157,57.72,42482.68,2.0,0.0,0.0,0.00024]
[1649510039252,57.72,42482.85,2.0,0.0,0.0,0.00024]
[1649510045294,57.72,42482.11,2.0,0.0,0.0,0.00024]
[1649510050330,57.72,42482.35,2.0,0.0,0.0,0.00024]
[1649510060399,57.72,42481.76,2.0,0.0,0.0,0.00024]
[1649510065435,57.72,42482.93,2.0,0.0,0.0,0.00024]
[1649510070470,57.72,42482.71,2.0,0.0,0.0,0.00024]
[1649510075504,57.72,42481.7,2.0,0.0,0.0,0.00024]
[1649510080539,57.72,42482.26,2.0,0.0,0.0,0.00024]
[1649510091619,57.72,42482.04,2.0,0.0,0.0,0.00024]
[1649510096651,57.72,42482.16,2.0,0.0,0.0,0.00024]
[1649510101687,57.72,42482.36,2.0,0.0,0.0,0.00024]
[1649510112157,57.72,42481.72,2.0,0.0,0.0,0.00024]
[1649510117798,57.72,42481.49,2.0,0.0,0.0,0.00024]
[1649510122837,57.72,42481.3,2.0,0.0,0.0,0.00024]
[1649510133157,57.72,42481.27,2.0,0.0,0.0,0.00024]
[1649510138945,57.72,42481.27,2.0,0.0,0.0,0.00024]
[1649510143980,57.72,42481.09,2.0,0.0,0.0,0.00024]
[1649510154050,57.72,42478.75,2.0,0.0,0.0,0.00023]
[1649510159085,57.72,42479.8,2.0,0.0,0.0,0.00024]
[1649510164120,57.72,42480.65,2.0,0.0,0.0,0.00024]
[1649510174190,57.72,42480.81,2.0,0.0,0.0,0.00024]
[1649510179226,57.72,42478.4,2.0,0.0,0.0,0.00023]
[1649510184262,57.72,42478.16,2.0,0.0,0.0,0.00023]
[1649510189298,57.72,42478.97,2.0,0.0,0.0,0.00023]
[1649510199368,57.72,42478.76,2.0,0.0,0.0,0.00023]
[1649510205157,57.72,42478.5,2.0,0.0,0.0,0.00023]
[1649510210443,57.72,42478.51,2.0,0.0,0.0,0.00023]
[1649510216485,57.72,42478.66,2.0,0.0,0.0,0.00023]
[1649510223157,57.72,42478.69,2.0,0.0,0.0,0.00023]
[1649510228569,57.72,42479.25,2.0,0.0,0.0,0.00023]
[1649510238639,57.72,42478.63,2.0,0.0,0.0,0.00023]
[1649510243674,57.72,42478.53,2.0,0.0,0.0,0.00023]
[1649510248709,57.72,42478.19,2.0,0.0,0.0,0.00023]
[1649510258780,57.72,42476.68,2.0,0.0,0.0,0.00023]
[1649510263814,57.72,42476.16,2.0,0.0,0.0,0.00023]
[1649510268850,57.72,42475.97,2.0,0.0,0.0,0.00023]
[1649510273886,57.72,42475.92,2.0,0.0,0.0,0.00023]
[1649510280157,57.72,42475.88,2.0,0.0,0.0,0.00023]
[1649510291004,57.72,42475.58,2.0,0.0,0.0,0.00023]
[1649510296039,57.72,42475.73,2.0,0.0,0.0,0.00023]
[1649510301074,57.72,42476.45,2.0,0.0,0.0,0.00023]
[1649510313157,57.72,42477.12,2.0,0.0,0.0,0.00023]
[1649510318193,57.72,42477.5,2.0,0.0,0.0,0.00023]
[1649510323228,57.72,42476.27,2.0,0.0,0.0,0.00023]
[1649510328263,57.72,42477.22,2.0,0.0,0.0,0.00023]
[1649510333298,57.72,42477.2,2.0,0.0,0.0,0.00023]
[1649510343368,57.72,42479.35,2.0,0.0,0.0,0.00023]
[1649510349157,57.72,42479.28,2.0,0.0,0.0,0.00023]
[1649510354449,57.72,42478.97,2.0,0.0,0.0,0.00023]
[1649510364516,57.72,42496.07,2.0,0.0,0.0,0.00024]
[1649510369551,57.72,42497.17,2.0,0.0,0.0,0.00025]
[1649510374586,57.72,42494.4,2.0,0.0,0.0,0.00024]
[1649510384656,57.72,42494.66,2.0,0.0,0.0,0.00024]
[1649510389691,57.72,42495.22,2.0,0.0,0.0,0.00024]
[1649510394727,57.72,42497.17,2.0,0.0,0.0,0.00024]
[1649510399761,57.72,42499.5,2.0,0.0,0.0,0.00025]
[1649510405803,57.72,42500.2,2.0,0.0,0.0,0.00025]
[1649510415873,57.72,42498.53,2.0,0.0,0.0,0.00024]
[1649510420908,57.72,42498.16,2.0,0.0,0.0,0.00024]
[1649510425943,57.72,42498.44,2.0,0.0,0.0,0.00024]
[1649510436013,57.72,42497.53,2.0,0.0,0.0,0.00024]
[1649510442056,57.72,42497.62,2.0,0.0,0.0,0.00024]
[1649510447091,57.72,42497.4,2.0,0.0,0.0,0.00024]
[1649510452126,57.72,42485.56,2.0,0.0,0.0,0.00023]
[1649510457157,57.72,42485.54,2.0,0.0,0.0,0.00023]
[1649510467231,57.72,42486.29,2.0,0.0,0.0,0.00023]
[1649510472266,57.72,42486.34,2.0,0.0,0.0,0.00023]
[1649510477301,57.72,42486.86,2.0,0.0,0.0,0.00023]
[1649510487372,57.72,42486.6,2.0,0.0,0.0,0.00023]
[1649510492410,57.72,42487.47,2.0,0.0,0.0,0.00023]
[1649510497442,57.72,42486.07,2.0,0.0,0.0,0.00023]
[1649510507514,57.72,42486.39,2.0,0.0,0.0,0.00023]
[1649510512547,57.72,42486.09,2.0,0.0,0.0,0.00023]
[1649510517582,57.72,42486.53,2.0,0.0,0.0,0.00023]
[1649510522620,57.72,42486.12,2.0,0.0,0.0,0.00023]
[1649510532691,57.72,42485.66,2.0,0.0,0.0,0.00023]
[1649510537725,57.72,42485.91,2.0,0.0,0.0,0.00023]
[1649510542760,57.72,42482.25,2.0,0.0,0.0,0.00022]
[1649510552832,57.72,42487.71,2.0,0.0,0.0,0.00023]
[1649510557865,57.72,42485.94,2.0,0.0,0.0,0.00023]
[1649510562900,57.72,42486.88,2.0,0.0,0.0,0.00023]
[1649510572970,57.72,42482.69,2.0,0.0,0.0,0.00022]
[1649510579013,57.72,42480.63,2.0,0.0,0.0,0.00022]
[1649510584047,57.72,42480.77,2.0,0.0,0.0,0.00022]
[1649510594117,57.72,42481.99,2.0,0.0,0.0,0.00022]
[1649510599153,57.72,42480.27,2.0,0.0,0.0,0.00022]
[1649510604157,57.72,42482.03,2.0,0.0,0.0,0.00022]
[1649510609223,57.72,42481.98,2.0,0.0,0.0,0.00022]
[1649510614257,57.72,42481.4,2.0,0.0,0.0,0.00022]
[1649510624327,57.72,42482.86,2.0,0.0,0.0,0.00022]
[1649510629362,57.72,42483.07,2.0,0.0,0.0,0.00022]
[1649510634397,57.72,42482.94,2.0,0.0,0.0,0.00022]
[1649510639432,57.72,42483.24,2.0,0.0,0.0,0.00022]
[1649510644467,57.72,42483.02,2.0,0.0,0.0,0.00022]
[1649510654537,57.72,42483.2,2.0,0.0,0.0,0.00022]
[1649510659574,57.72,42484.46,2.0,0.0,0.0,0.00022]
[1649510664608,57.72,42488.41,2.0,0.0,0.0,0.00023]
[1649510669643,57.72,42487.77,2.0,0.0,0.0,0.00022]
[1649510679712,57.72,42488.13,2.0,0.0,0.0,0.00022]
[1649510684747,57.72,42479.02,2.0,0.0,0.0,0.00021]
[1649510689786,57.72,42480.94,2.0,0.0,0.0,0.00022]
[1649510699856,57.72,42477.76,2.0,0.0,0.0,0.00021]
[1649510704891,57.72,42478.59,2.0,0.0,0.0,0.00021]
[1649510710933,57.72,42478.93,2.0,0.0,0.0,0.00021]
[1649510715968,57.72,42479.19,2.0,0.0,0.0,0.00021]
[1649510721157,57.72,42479.49,2.0,0.0,0.0,0.00022]
[1649510727046,57.72,42478.35,2.0,0.0,0.0,0.00021]
[1649510732082,57.72,42479.91,2.0,0.0,0.0,0.00021]
[1649510737115,57.72,42481.49,2.0,0.0,0.0,0.00021]
[1649510742157,57.72,42482.97,2.0,0.0,0.0,0.00022]
[1649510752221,57.72,42483.7,2.0,0.0,0.0,0.00022]
[1649510757255,57.72,42482.88,2.0,0.0,0.0,0.00022]
[1649510762291,57.72,42482.78,2.0,0.0,0.0,0.00022]
[1649510767325,57.72,42482.25,2.0,0.0,0.0,0.00022]
[1649510772360,57.72,42482.63,2.0,0.0,0.0,0.00022]
[1649510783439,57.72,42482.63,2.0,0.0,0.0,0.00022]
[1649510790157,57.72,42482.94,2.0,0.0,0.0,0.00022]
[1649510795523,57.72,42492.05,2.0,0.0,0.0,0.00022]
[1649510800556,57.72,42493.0,2.0,0.0,0.0,0.00022]
[1649510810626,57.72,42492.03,2.0,0.0,0.0,0.00022]
[1649510815661,57.72,42491.11,2.0,0.0,0.0,0.00022]
[1649510820696,57.72,42491.54,2.0,0.0,0.0,0.00022]
[1649510825731,57.72,42489.63,2.0,0.0,0.0,0.00022]
[1649510830770,57.72,42489.03,2.0,0.0,0.0,0.00022]
[1649510835801,57.72,42489.38,2.0,0.0,0.0,0.00022]
[1649510845871,57.72,42489.35,2.0,0.0,0.0,0.00022]
[1649510850906,57.72,42489.06,2.0,0.0,0.0,0.00022]
[1649510855943,57.72,42489.33,2.0,0.0,0.0,0.00022]
[1649510866014,57.72,42491.59,2.0,0.0,0.0,0.00022]
[1649510871049,57.72,42496.87,2.0,0.0,0.0,0.00022]
[1649510876084,57.72,42496.57,2.0,0.0,0.0,0.00022]
[1649510881120,57.72,42494.48,2.0,0.0,0.0,0.00022]
[1649510891190,57.72,42493.15,2.0,0.0,0.0,0.00022]
[1649510896224,57.72,42493.41,2.0,0.0,0.0,0.00022]
[1649510901259,57.72,42495.07,2.0,0.0,0.0,0.00022]
[1649510911329,57.72,42493.79,2.0,0.0,0.0,0.00022]
[1649510916364,57.72,42498.46,2.0,0.0,0.0,0.00022]
[1649510921401,57.72,42498.63,2.0,0.0,0.0,0.00022]
[1649510931469,57.72,42498.07,2.0,0.0,0.0,0.00022]
[1649510936504,57.72,42498.3,2.0,0.0,0.0,0.00022]
[1649510941539,57.72,42498.64,2.0,0.0,0.0,0.00022]
[1649510951609,57.72,42499.45,2.0,0.0,0.0,0.00022]
[1649510956644,57.72,42499.41,2.0,0.0,0.0,0.00022]
[1649510961679,57.72,42503.81,2.0,0.0,0.0,0.00023]
[1649510966714,57.72,42505.44,2.0,0.0,0.0,0.00023]
[1649510971749,57.72,42507.2,2.0,0.0,0.0,0.00023]
[1649510981819,57.72,42506.88,2.0,0.0,0.0,0.00023]
[1649510986854,57.72,42505.95,2.0,0.0,0.0,0.00023]
[1649510991890,57.72,42506.28,2.0,0.0,0.0,0.00023]
[1649510996925,57.72,42507.12,2.0,0.0,0.0,0.00023]
[1649511006995,57.72,42507.19,2.0,0.0,0.0,0.00023]
[1649511012030,57.72,42505.8,2.0,0.0,0.0,0.00023]
[1649511017065,57.72,42507.08,2.0,0.0,0.0,0.00023]
[1649511027139,57.72,42505.98,2.0,0.0,0.0,0.00023]
[1649511032176,57.72,42505.72,2.0,0.0,0.0,0.00023]
[1649511037210,57.72,42505.05,2.0,0.0,0.0,0.00022]
[1649511047281,57.72,42509.59,2.0,0.0,0.0,0.00023]
[1649511052314,57.72,42511.01,2.0,0.0,0.0,0.00023]
[1649511057349,57.72,42517.35,2.0,0.0,0.0,0.00024]
[1649511067419,57.72,42517.73,2.0,0.0,0.0,0.00024]
[1649511072454,57.72,42516.83,2.0,0.0,0.0,0.00024]
[1649511077489,57.72,42518.08,2.0,0.0,0.0,0.00024]
[1649511087560,57.72,42518.71,2.0,0.0,0.0,0.00024]
[1649511092594,57.72,42519.02,2.0,0.0,0.0,0.00024]
[1649511097629,57.72,42518.95,2.0,0.0,0.0,0.00024]
[1649511108706,57.72,42518.23,2.0,0.0,0.0,0.00023]
[1649511113741,57.72,42518.47,2.0,0.0,0.0,0.00024]
[1649511118776,57.72,42518.58,2.0,0.0,0.0,0.00024]
[1649511128847,57.72,42518.37,2.0,0.0,0.0,0.00024]
[1649511133881,57.72,42519.21,2.0,0.0,0.0,0.00024]
[1649511138917,57.72,42519.49,2.0,0.0,0.0,0.00024]
[1649511143953,57.72,42512.14,2.0,0.0,0.0,0.00023]
[1649511148987,57.72,42510.76,2.0,0.0,0.0,0.00023]
[1649511159057,57.72,42506.3,2.0,0.0,0.0,0.00022]
[1649511165158,57.72,42506.23,2.0,0.0,0.0,0.00022]
[1649511171141,57.72,42509.95,2.0,0.0,0.0,0.00022]
[1649511181215,57.72,42506.42,2.0,0.0,0.0,0.00022]
[1649511186250,57.72,42508.41,2.0,0.0,0.0,0.00022]
[1649511191289,57.72,42508.71,2.0,0.0,0.0,0.00022]
[1649511201359,57.72,42508.2,2.0,0.0,0.0,0.00022]
[1649511206394,57.72,42506.45,2.0,0.0,0.0,0.00022]
[1649511211430,57.72,42506.2,2.0,0.0,0.0,0.00022]
[1649511221499,57.72,42506.13,2.0,0.0,0.0,0.00022]
[1649511226535,57.72,42505.89,2.0,0.0,0.0,0.00022]
[1649511231569,57.72,42500.98,2.0,0.0,0.0,0.00021]
[1649511236604,57.72,42499.24,2.0,0.0,0.0,0.00021]
[1649511241640,57.72,42502.81,2.0,0.0,0.0,0.00022]
[1649511251709,57.72,42501.79,2.0,0.0,0.0,0.00022]
[1649511256745,57.72,42507.16,2.0,0.0,0.0,0.00022]
[1649511261779,57.72,42506.3,2.0,0.0,0.0,0.00022]
[1649511266814,57.72,42504.49,2.0,0.0,0.0,0.00022]
[1649511271849,57.72,42502.3,2.0,0.0,0.0,0.00021]
[1649511276884,57.72,42502.2,2.0,0.0,0.0,0.00021]
[1649511286954,57.72,42502.11,2.0,0.0,0.0,0.00021]
[1649511291989,57.72,42502.25,2.0,0.0,0.0,0.00021]
[1649511297024,57.72,42501.89,2.0,0.0,0.0,0.00021]
[1649511307094,57.72,42503.46,2.0,0.0,0.0,0.00021]
[1649511312129,57.72,42503.79,2.0,0.0,0.0,0.00021]
[1649511317165,57.72,42503.29,2.0,0.0,0.0,0.00021]
[1649511327234,57.72,42505.99,2.0,0.0,0.0,0.00022]
[1649511332269,57.72,42504.8,2.0,0.0,0.0,0.00021]
[1649511337304,57.72,42504.67,2.0,0.0,0.0,0.00021]
[1649511347375,57.72,42504.19,2.0,0.0,0.0,0.00021]
[1649511352410,57.72,42503.93,2.0,0.0,0.0,0.00021]
[1649511357445,57.72,42504.5,2.0,0.0,0.0,0.00021]
[1649511367515,57.72,42504.5,2.0,0.0,0.0,0.00021]
[1649511372550,57.72,42504.84,2.0,0.0,0.0,0.00021]
[1649511377585,57.72,42504.96,2.0,0.0,0.0,0.00021]
[1649511387655,57.72,42504.43,2.0,0.0,0.0,0.00021]
[1649511393157,57.72,42504.52,2.0,0.0,0.0,0.00021]
[1649511398733,57.72,42505.58,2.0,0.0,0.0,0.00021]
[1649511408802,57.72,42506.0,2.0,0.0,0.0,0.00021]
[1649511413837,57.72,42506.16,2.0,0.0,0.0,0.00021]
[1649511418872,57.72,42506.3,2.0,0.0,0.0,0.00021]
[1649511423913,57.72,42505.63,2.0,0.0,0.0,0.00021]
[1649511433978,57.72,42505.69,2.0,0.0,0.0,0.00021]
[1649511439012,57.72,42505.81,2.0,0.0,0.0,0.00021]
[1649511444157,57.72,42506.13,2.0,0.0,0.0,0.00021]
[1649511456131,57.72,42506.12,2.0,0.0,0.0,0.00021]
[1649511461166,57.72,42506.16,2.0,0.0,0.0,0.00021]
[1649511468157,57.72,42506.53,2.0,0.0,0.0,0.00021]
[1649511478290,57.72,42506.48,2.0,0.0,0.0,0.00021]
[1649511483320,57.72,42511.66,2.0,0.0,0.0,0.00022]
[1649511488355,57.72,42511.69,2.0,0.0,0.0,0.00022]
[1649511499432,57.72,42512.35,2.0,0.0,0.0,0.00022]
[1649511505474,57.72,42512.36,2.0,0.0,0.0,0.00022]
[1649511510509,57.72,42511.96,2.0,0.0,0.0,0.00022]
[1649511515544,57.72,42511.75,2.0,0.0,0.0,0.00021]
[1649511521586,57.72,42510.74,2.0,0.0,0.0,0.00021]
[1649511528157,57.72,42507.0,2.0,0.0,0.0,0.00021]
[1649511533679,57.72,42505.19,2.0,0.0,0.0,0.00021]
[1649511546157,57.72,42505.75,2.0,0.0,0.0,0.00021]
[1649511551805,57.72,42509.6,2.0,0.0,0.0,0.00021]
[1649511557847,57.72,42510.3,2.0,0.0,0.0,0.00021]
[1649511568926,57.72,42505.08,2.0,0.0,0.0,0.00021]
[1649511574966,57.72,42504.46,2.0,0.0,0.0,0.00021]
[1649511580001,57.72,42507.66,2.0,0.0,0.0,0.00021]
[1649511590071,57.72,42506.98,2.0,0.0,0.0,0.00021]
[1649511595106,57.72,42507.53,2.0,0.0,0.0,0.00021]
[1649511600141,57.72,42507.05,2.0,0.0,0.0,0.00021]
[1649511605176,57.72,42506.88,2.0,0.0,0.0,0.00021]
[1649511615252,57.72,42504.35,2.0,0.0,0.0,0.0002]
[1649511620281,57.72,42502.35,2.0,0.0,0.0,0.0002]
[1649511625316,57.72,42500.78,2.0,0.0,0.0,0.0002]
[1649511635386,57.72,42496.07,2.0,0.0,0.0,0.0002]
[1649511640421,57.72,42496.04,2.0,0.0,0.0,0.0002]
[1649511645456,57.72,42495.86,2.0,0.0,0.0,0.0002]
[1649511650491,57.72,42496.02,2.0,0.0,0.0,0.0002]
[1649511660561,57.72,42496.29,2.0,0.0,0.0,0.0002]
[1649511665596,57.72,42495.34,2.0,0.0,0.0,0.0002]
[1649511670632,57.72,42496.36,2.0,0.0,0.0,0.0002]
[1649511680701,57.72,42495.83,2.0,0.0,0.0,0.0002]
[1649511685736,57.72,42494.48,2.0,0.0,0.0,0.00019]
[1649511690771,57.72,42500.66,2.0,0.0,0.0,0.0002]
[1649511695806,57.72,42500.25,2.0,0.0,0.0,0.0002]
[1649511705883,57.72,42498.34,2.0,0.0,0.0,0.0002]
[1649511710920,57.72,42498.41,2.0,0.0,0.0,0.0002]
[1649511715953,57.72,42498.08,2.0,0.0,0.0,0.0002]
[1649511726023,57.72,42501.01,2.0,0.0,0.0,0.0002]
[1649511732157,57.72,42501.25,2.0,0.0,0.0,0.0002]
[1649511737854,57.72,42501.25,2.0,0.0,0.0,0.0002]
[1649511744150,57.72,42501.95,2.0,0.0,0.0,0.0002]
[1649511749184,57.72,42497.72,2.0,0.0,0.0,0.0002]
[1649511754220,57.72,42497.06,2.0,0.0,0.0,0.00019]
[1649511759254,57.72,42497.37,2.0,0.0,0.0,0.00019]
[1649511764289,57.72,42498.16,2.0,0.0,0.0,0.00019]
[1649511775366,57.72,42497.26,2.0,0.0,0.0,0.00019]
[1649511780402,57.72,42497.75,2.0,0.0,0.0,0.00019]
[1649511785436,57.72,42497.28,2.0,0.0,0.0,0.00019]
[1649511797520,57.72,42497.22,2.0,0.0,0.0,0.00019]
[1649511802555,57.72,42497.29,2.0,0.0,0.0,0.00019]
[1649511807590,57.72,42496.86,2.0,0.0,0.0,0.00019]
[1649511813157,57.72,42496.89,2.0,0.0,0.0,0.00019]
[1649511818667,57.72,42497.15,2.0,0.0,0.0,0.00019]
[1649511828738,57.72,42497.13,2.0,0.0,0.0,0.00019]
[1649511833772,57.72,42497.64,2.0,0.0,0.0,0.00019]
[1649511838807,57.72,42497.68,2.0,0.0,0.0,0.00019]
[1649511849157,57.72,42498.52,2.0,0.0,0.0,0.00019]
[1649511854919,57.72,42501.64,2.0,0.0,0.0,0.00019]
[1649511859954,57.72,42501.64,2.0,0.0,0.0,0.00019]
[1649511870026,57.72,42496.89,2.0,0.0,0.0,0.00019]
[1649511875061,57.72,42499.35,2.0,0.0,0.0,0.00019]
[1649511880096,57.72,42499.78,2.0,0.0,0.0,0.00019]
[1649511891157,57.72,42508.11,2.0,0.0,0.0,0.0002]
[1649511896214,57.72,42509.08,2.0,0.0,0.0,0.0002]
[1649511901243,57.72,42514.65,2.0,0.0,0.0,0.0002]
[1649511911318,57.72,42509.21,2.0,0.0,0.0,0.0002]
[1649511916355,57.72,42509.25,2.0,0.0,0.0,0.0002]
[1649511922395,57.72,42512.87,2.0,0.0,0.0,0.0002]
[1649511932463,57.72,42514.31,2.0,0.0,0.0,0.0002]
[1649511937498,57.72,42515.05,2.0,0.0,0.0,0.0002]
[1649511942533,57.72,42515.55,2.0,0.0,0.0,0.0002]
[1649511947568,57.72,42515.49,2.0,0.0,0.0,0.0002]
[1649511957638,57.72,42516.58,2.0,0.0,0.0,0.0002]
[1649511962673,57.72,42517.87,2.0,0.0,0.0,0.0002]
[1649511967708,57.72,42518.15,2.0,0.0,0.0,0.0002]
[1649511977778,57.72,42518.59,2.0,0.0,0.0,0.0002]
[1649511982813,57.72,42517.32,2.0,0.0,0.0,0.0002]
[1649511987849,57.72,42518.0,2.0,0.0,0.0,0.0002]
[1649511992884,57.72,42517.67,2.0,0.0,0.0,0.0002]
[1649511997918,57.72,42517.72,2.0,0.0,0.0,0.0002]
[1649512010002,57.72,42517.07,2.0,0.0,0.0,0.0002]
[1649512015037,57.72,42517.64,2.0,0.0,0.0,0.0002]
[1649512020072,57.72,42518.42,2.0,0.0,0.0,0.0002]
[1649512030146,57.72,42517.93,2.0,0.0,0.0,0.0002]
[1649512035164,57.72,42518.83,2.0,0.0,0.0,0.0002]
[1649512040213,57.72,42519.59,2.0,0.0,0.0,0.0002]
[1649512050283,57.72,42518.83,2.0,0.0,0.0,0.0002]
[1649512055318,57.72,42519.76,2.0,0.0,0.0,0.0002]
[1649512060353,57.72,42519.92,2.0,0.0,0.0,0.0002]
[1649512068157,57.72,42518.77,2.0,0.0,0.0,0.0002]
[1649512080157,57.72,42519.63,2.0,0.0,0.0,0.0002]
[1649512085528,57.72,42519.08,2.0,0.0,0.0,0.0002]
[1649512090566,57.72,42519.09,2.0,0.0,0.0,0.0002]
[1649512100633,57.72,42518.63,2.0,0.0,0.0,0.0002]
[1649512105668,57.72,42518.78,2.0,0.0,0.0,0.0002]
[1649512110703,57.72,42519.23,2.0,0.0,0.0,0.0002]
[1649512115738,57.72,42520.45,2.0,0.0,0.0,0.0002]
[1649512122157,57.72,42520.21,2.0,0.0,0.0,0.0002]
[1649512132857,57.72,42515.02,2.0,0.0,0.0,0.0002]
[1649512137892,57.72,42515.01,2.0,0.0,0.0,0.0002]
[1649512142927,57.72,42513.21,2.0,0.0,0.0,0.00019]
[1649512152997,57.72,42514.33,2.0,0.0,0.0,0.00019]
[1649512158033,57.72,42514.84,2.0,0.0,0.0,0.0002]
[1649512163068,57.72,42516.44,2.0,0.0,0.0,0.0002]
[1649512173137,57.72,42517.06,2.0,0.0,0.0,0.0002]
[1649512178172,57.72,42516.24,2.0,0.0,0.0,0.00019]
[1649512183208,57.72,42516.56,2.0,0.0,0.0,0.00019]
[1649512188242,57.72,42516.51,2.0,0.0,0.0,0.00019]
[1649512193277,57.72,42517.93,2.0,0.0,0.0,0.0002]
[1649512203349,57.72,42517.92,2.0,0.0,0.0,0.0002]
[1649512209157,57.72,42518.08,2.0,0.0,0.0,0.0002]
[1649512214434,57.72,42517.15,2.0,0.0,0.0,0.0002]
[1649512224504,57.72,42517.53,2.0,0.0,0.0,0.0002]
[1649512229539,57.72,42504.6,2.0,0.0,0.0,0.00019]
[1649512235582,57.72,42504.31,2.0,0.0,0.0,0.00018]
[1649512240619,57.72,42504.03,2.0,0.0,0.0,0.00018]
[1649512245651,57.72,42502.86,2.0,0.0,0.0,0.00018]
[1649512255721,57.72,42500.01,2.0,0.0,0.0,0.00018]
[1649512260756,57.72,42500.91,2.0,0.0,0.0,0.00018]
[1649512265791,57.72,42500.54,2.0,0.0,0.0,0.00018]
[1649512275861,57.72,42500.99,2.0,0.0,0.0,0.00018]
[1649512280896,57.72,42501.42,2.0,0.0,0.0,0.00018]
[1649512285931,57.72,42502.03,2.0,0.0,0.0,0.00018]
[1649512291973,57.72,42501.86,2.0,0.0,0.0,0.00018]
[1649512297008,57.72,42501.02,2.0,0.0,0.0,0.00018]
[1649512308085,57.72,42501.37,2.0,0.0,0.0,0.00018]
[1649512313120,57.72,42501.96,2.0,0.0,0.0,0.00018]
[1649512318158,57.72,42500.29,2.0,0.0,0.0,0.00018]
[1649512329157,57.72,42500.72,2.0,0.0,0.0,0.00018]
[1649512334267,57.72,42499.27,2.0,0.0,0.0,0.00018]
[1649512339302,57.72,42499.33,2.0,0.0,0.0,0.00018]
[1649512349372,57.72,42486.98,2.0,0.0,0.0,0.00017]
[1649512355414,57.72,42480.84,2.0,0.0,0.0,0.00016]
[1649512360449,57.72,42479.9,2.0,0.0,0.0,0.00016]
[1649512371531,57.72,42479.95,2.0,0.0,0.0,0.00016]
[1649512376567,57.72,42480.65,2.0,0.0,0.0,0.00016]
[1649512381600,57.72,42480.8,2.0,0.0,0.0,0.00016]
[1649512386635,57.72,42480.8,2.0,0.0,0.0,0.00016]
[1649512391670,57.72,42480.71,2.0,0.0,0.0,0.00016]
[1649512401740,57.72,42479.88,2.0,0.0,0.0,0.00016]
[1649512406775,57.72,42479.54,2.0,0.0,0.0,0.00016]
[1649512411810,57.72,42478.16,2.0,0.0,0.0,0.00016]
[1649512416846,57.72,42478.11,2.0,0.0,0.0,0.00016]
[1649512421880,57.72,42480.67,2.0,0.0,0.0,0.00016]
[1649512431950,57.72,42477.91,2.0,0.0,0.0,0.00016]
[1649512436986,57.72,42477.02,2.0,0.0,0.0,0.00016]
[1649512442020,57.72,42477.05,2.0,0.0,0.0,0.00016]
[1649512452090,57.72,42479.11,2.0,0.0,0.0,0.00016]
[1649512457125,57.72,42479.51,2.0,0.0,0.0,0.00016]
[1649512462162,57.72,42478.29,2.0,0.0,0.0,0.00016]
[1649512467195,57.72,42478.26,2.0,0.0,0.0,0.00016]
[1649512477265,57.72,42475.63,2.0,0.0,0.0,0.00016]
[1649512482301,57.72,42476.63,2.0,0.0,0.0,0.00016]
[1649512487335,57.72,42476.92,2.0,0.0,0.0,0.00016]
[1649512492372,57.72,42476.97,2.0,0.0,0.0,0.00016]
[1649512497405,57.72,42476.8,2.0,0.0,0.0,0.00016]
[1649512507475,57.72,42475.88,2.0,0.0,0.0,0.00016]
[1649512512510,57.72,42473.42,2.0,0.0,0.0,0.00015]
[1649512517545,57.72,42471.74,2.0,0.0,0.0,0.00015]
[1649512527617,57.72,42468.05,2.0,0.0,0.0,0.00015]
[1649512532650,57.72,42468.95,2.0,0.0,0.0,0.00015]
[1649512537686,57.72,42468.49,2.0,0.0,0.0,0.00015]
[1649512542722,57.72,42472.53,2.0,0.0,0.0,0.00015]
[1649512552791,57.72,42473.12,2.0,0.0,0.0,0.00015]
[1649512557826,57.72,42473.41,2.0,0.0,0.0,0.00015]
[1649512562861,57.72,42470.22,2.0,0.0,0.0,0.00015]
[1649512572932,57.72,42472.48,2.0,0.0,0.0,0.00015]
[1649512578157,57.72,42469.09,2.0,0.0,0.0,0.00015]
[1649512584008,57.72,42469.78,2.0,0.0,0.0,0.00015]
[1649512594078,57.72,42469.73,2.0,0.0,0.0,0.00015]
[1649512599117,57.72,42470.63,2.0,0.0,0.0,0.00015]
[1649512604148,57.72,42470.19,2.0,0.0,0.0,0.00015]
[1649512609183,57.72,42469.23,2.0,0.0,0.0,0.00015]
[1649512614218,57.72,42469.4,2.0,0.0,0.0,0.00015]
[1649512624290,57.72,42469.08,2.0,0.0,0.0,0.00015]
[1649512629324,57.72,42470.93,2.0,0.0,0.0,0.00015]
[1649512634365,57.72,42470.84,2.0,0.0,0.0,0.00015]
[1649512644429,57.72,42474.3,2.0,0.0,0.0,0.00015]
[1649512649464,57.72,42473.35,2.0,0.0,0.0,0.00015]
[1649512654500,57.72,42472.43,2.0,0.0,0.0,0.00015]
[1649512659534,57.72,42472.82,2.0,0.0,0.0,0.00015]
[1649512669604,57.72,42471.84,2.0,0.0,0.0,0.00015]
[1649512674639,57.72,42471.5,2.0,0.0,0.0,0.00015]
[1649512679674,57.72,42470.68,2.0,0.0,0.0,0.00015]
[1649512689744,57.72,42470.9,2.0,0.0,0.0,0.00015]
[1649512694779,57.72,42470.6,2.0,0.0,0.0,0.00015]
[1649512699814,57.72,42470.72,2.0,0.0,0.0,0.00015]
[1649512709889,57.72,42470.78,2.0,0.0,0.0,0.00015]
[1649512714924,57.72,42470.78,2.0,0.0,0.0,0.00015]
[1649512719960,57.72,42471.2,2.0,0.0,0.0,0.00015]
[1649512731036,57.72,42470.77,2.0,0.0,0.0,0.00015]
[1649512736071,57.72,42470.51,2.0,0.0,0.0,0.00015]
[1649512743121,57.72,42470.76,2.0,0.0,0.0,0.00015]
[1649512749157,57.72,42471.46,2.0,0.0,0.0,0.00015]
[1649512759232,57.72,42472.71,2.0,0.0,0.0,0.00015]
[1649512764271,57.72,42472.28,2.0,0.0,0.0,0.00015]
[1649512769302,57.72,42471.95,2.0,0.0,0.0,0.00015]
[1649512779372,57.72,42472.38,2.0,0.0,0.0,0.00015]
[1649512784409,57.72,42472.57,2.0,0.0,0.0,0.00015]
[1649512789443,57.72,42473.33,2.0,0.0,0.0,0.00015]
[1649512794479,57.72,42473.11,2.0,0.0,0.0,0.00015]
[1649512799512,57.72,42473.66,2.0,0.0,0.0,0.00015]
[1649512804549,57.72,42472.39,2.0,0.0,0.0,0.00015]
[1649512814617,57.72,42470.71,2.0,0.0,0.0,0.00014]
[1649512819652,57.72,42467.6,2.0,0.0,0.0,0.00014]
[1649512824687,57.72,42468.13,2.0,0.0,0.0,0.00014]
[1649512829722,57.72,42472.66,2.0,0.0,0.0,0.00015]
[1649512834757,57.72,42473.1,2.0,0.0,0.0,0.00014]
[1649512844828,57.72,42482.46,2.0,0.0,0.0,0.00015]
[1649512849863,57.72,42482.62,2.0,0.0,0.0,0.00015]
[1649512854897,57.72,42482.27,2.0,0.0,0.0,0.00015]
[1649512864969,57.72,42489.99,2.0,0.0,0.0,0.00016]
[1649512870002,57.72,42489.76,2.0,0.0,0.0,0.00016]
[1649512875157,57.72,42483.02,2.0,0.0,0.0,0.00015]
[1649512887125,57.72,42484.7,2.0,0.0,0.0,0.00015]
[1649512892160,57.72,42484.95,2.0,0.0,0.0,0.00015]
[1649512898203,57.72,42484.56,2.0,0.0,0.0,0.00015]
[1649512908272,57.72,42486.11,2.0,0.0,0.0,0.00015]
[1649512913307,57.72,42485.71,2.0,0.0,0.0,0.00015]
[1649512918344,57.72,42485.66,2.0,0.0,0.0,0.00015]
[1649512928414,57.72,42485.73,2.0,0.0,0.0,0.00015]
[1649512933447,57.72,42485.86,2.0,0.0,0.0,0.00015]
[1649512938482,57.72,42485.34,2.0,0.0,0.0,0.00015]
[1649512943517,57.72,42486.68,2.0,0.0,0.0,0.00015]
[1649512948553,57.72,42485.83,2.0,0.0,0.0,0.00015]
[1649512959157,57.72,42485.32,2.0,0.0,0.0,0.00015]
[1649512964664,57.72,42485.28,2.0,0.0,0.0,0.00015]
[1649512970706,57.72,42485.34,2.0,0.0,0.0,0.00015]
[1649512981783,57.72,42483.96,2.0,0.0,0.0,0.00015]
[1649512987825,57.72,42484.04,2.0,0.0,0.0,0.00015]
[1649512997895,57.72,42483.3,2.0,0.0,0.0,0.00015]
[1649513002930,57.72,42484.77,2.0,0.0,0.0,0.00015]
[1649513007965,57.72,42484.69,2.0,0.0,0.0,0.00015]
[1649513019042,57.72,42484.85,2.0,0.0,0.0,0.00015]
[1649513024077,57.72,42484.38,2.0,0.0,0.0,0.00015]
[1649513029112,57.72,42484.87,2.0,0.0,0.0,0.00015]
[1649513039188,57.72,42486.48,2.0,0.0,0.0,0.00015]
[1649513044219,57.72,42488.99,2.0,0.0,0.0,0.00015]
[1649513049254,57.72,42489.3,2.0,0.0,0.0,0.00015]
[1649513054289,57.72,42485.23,2.0,0.0,0.0,0.00015]
[1649513059324,57.72,42485.45,2.0,0.0,0.0,0.00015]
[1649513064337,57.72,42486.1,2.0,0.0,0.0,0.00015]
[1649513069394,57.72,42487.56,2.0,0.0,0.0,0.00015]
[1649513074429,57.72,42487.08,2.0,0.0,0.0,0.00015]
[1649513079464,57.72,42484.7,2.0,0.0,0.0,0.00015]
[1649513084499,57.72,42485.04,2.0,0.0,0.0,0.00015]
[1649513094569,57.72,42485.02,2.0,0.0,0.0,0.00015]
[1649513099604,57.72,42485.85,2.0,0.0,0.0,0.00015]
[1649513104639,57.72,42484.56,2.0,0.0,0.0,0.00015]
[1649513109675,57.72,42484.73,2.0,0.0,0.0,0.00015]
[1649513114711,57.72,42485.62,2.0,0.0,0.0,0.00015]
[1649513124780,57.72,42485.86,2.0,0.0,0.0,0.00015]
[1649513129816,57.72,42486.1,2.0,0.0,0.0,0.00015]
[1649513134851,57.72,42486.07,2.0,0.0,0.0,0.00015]
[1649513139886,57.72,42486.03,2.0,0.0,0.0,0.00014]
[1649513145157,57.72,42486.09,2.0,0.0,0.0,0.00015]
[1649513155997,57.72,42485.31,2.0,0.0,0.0,0.00014]
[1649513161033,57.72,42485.53,2.0,0.0,0.0,0.00014]
[1649513166067,57.72,42485.58,2.0,0.0,0.0,0.00014]
[1649513171102,57.72,42488.74,2.0,0.0,0.0,0.00015]
[1649513176137,57.72,42488.31,2.0,0.0,0.0,0.00015]
[1649513186207,57.72,42487.96,2.0,0.0,0.0,0.00015]
[1649513191242,57.72,42488.29,2.0,0.0,0.0,0.00014]
[1649513196277,57.72,42492.46,2.0,0.0,0.0,0.00015]
[1649513206357,57.72,42491.84,2.0,0.0,0.0,0.00015]
[1649513211393,57.72,42492.86,2.0,0.0,0.0,0.00015]
[1649513216427,57.72,42492.73,2.0,0.0,0.0,0.00015]
[1649513226498,57.72,42493.81,2.0,0.0,0.0,0.00015]
[1649513231532,57.72,42494.33,2.0,0.0,0.0,0.00015]
[1649513236567,57.72,42494.45,2.0,0.0,0.0,0.00015]
[1649513241603,57.72,42494.63,2.0,0.0,0.0,0.00015]
[1649513246638,57.72,42494.48,2.0,0.0,0.0,0.00015]
[1649513256707,57.72,42495.76,2.0,0.0,0.0,0.00015]
[1649513261742,57.72,42496.02,2.0,0.0,0.0,0.00015]
[1649513266777,57.72,42500.95,2.0,0.0,0.0,0.00015]
[1649513271812,57.72,42497.32,2.0,0.0,0.0,0.00015]
[1649513281882,57.72,42495.2,2.0,0.0,0.0,0.00015]
[1649513286919,57.72,42494.59,2.0,0.0,0.0,0.00015]
[1649513291952,57.72,42494.62,2.0,0.0,0.0,0.00015]
[1649513296987,57.72,42496.15,2.0,0.0,0.0,0.00015]
[1649513302022,57.72,42496.96,2.0,0.0,0.0,0.00015]
[1649513312092,57.72,42499.56,2.0,0.0,0.0,0.00015]
[1649513317128,57.72,42500.34,2.0,0.0,0.0,0.00015]
[1649513322157,57.72,42498.85,2.0,0.0,0.0,0.00015]
[1649513332234,57.72,42499.03,2.0,0.0,0.0,0.00015]
[1649513337268,57.72,42500.46,2.0,0.0,0.0,0.00015]
[1649513342303,57.72,42500.58,2.0,0.0,0.0,0.00015]
[1649513352373,57.72,42503.27,2.0,0.0,0.0,0.00015]
[1649513357408,57.72,42502.94,2.0,0.0,0.0,0.00015]
[1649513362443,57.72,42502.8,2.0,0.0,0.0,0.00015]
[1649513367478,57.72,42503.38,2.0,0.0,0.0,0.00015]
[1649513372513,57.72,42503.15,2.0,0.0,0.0,0.00015]
[1649513382586,57.72,42501.67,2.0,0.0,0.0,0.00015]
[1649513387622,57.72,42502.26,2.0,0.0,0.0,0.00015]
[1649513392656,57.72,42501.83,2.0,0.0,0.0,0.00015]
[1649513397692,57.72,42501.06,2.0,0.0,0.0,0.00015]
[1649513407762,57.72,42501.3,2.0,0.0,0.0,0.00015]
[1649513412801,57.72,42501.14,2.0,0.0,0.0,0.00015]
[1649513417831,57.72,42501.64,2.0,0.0,0.0,0.00015]
[1649513422868,57.72,42501.35,2.0,0.0,0.0,0.00015]
[1649513427901,57.72,42502.37,2.0,0.0,0.0,0.00015]
[1649513438979,57.72,42503.0,2.0,0.0,0.0,0.00015]
[1649513444013,57.72,42500.76,2.0,0.0,0.0,0.00015]
[1649513449048,57.72,42501.06,2.0,0.0,0.0,0.00015]
[1649513454083,57.72,42501.3,2.0,0.0,0.0,0.00015]
[1649513459118,57.72,42500.06,2.0,0.0,0.0,0.00015]
[1649513466157,57.72,42499.75,2.0,0.0,0.0,0.00015]
[1649513471202,57.72,42499.93,2.0,0.0,0.0,0.00015]
[1649513478157,57.72,42500.43,2.0,0.0,0.0,0.00015]
[1649513488321,57.72,42499.77,2.0,0.0,0.0,0.00015]
[1649513494363,57.72,42499.24,2.0,0.0,0.0,0.00014]
[1649513499398,57.72,42499.47,2.0,0.0,0.0,0.00014]
[1649513509468,57.72,42499.33,2.0,0.0,0.0,0.00014]
[1649513514503,57.72,42499.21,2.0,0.0,0.0,0.00014]
[1649513519538,57.72,42499.02,2.0,0.0,0.0,0.00014]
[1649513524573,57.72,42499.17,2.0,0.0,0.0,0.00014]
[1649513534643,57.72,42487.5,2.0,0.0,0.0,0.00014]
[1649513539678,57.72,42476.68,2.0,0.0,0.0,0.00013]
[1649513544715,57.72,42476.3,2.0,0.0,0.0,0.00013]
[1649513554787,57.72,42462.87,2.0,0.0,0.0,0.00012]
[1649513559820,57.72,42458.77,2.0,0.0,0.0,0.00012]
[1649513564855,57.72,42454.71,2.0,0.0,0.0,0.00012]
[1649513569890,57.72,42454.6,2.0,0.0,0.0,0.00012]
[1649513574925,57.72,42454.9,2.0,0.0,0.0,0.00012]
[1649513584995,57.72,42447.55,2.0,0.0,0.0,0.00011]
[1649513590030,57.72,42433.36,2.0,0.0,0.0,0.00011]
[1649513595065,57.72,42425.53,2.0,0.0,0.0,0.0001]
[1649513605135,57.72,42413.48,2.0,0.0,0.0,0.0001]
[1649513610157,57.72,42413.81,2.0,0.0,0.0,0.0001]
[1649513612820,57.72,42413.61,2.0,0.0,0.0,0.0001]
[1649513618227,57.72,42414.17,2.0,0.0,0.0,0.0001]
[1649513623261,57.72,42413.25,2.0,0.0,0.0,0.0001]
[1649513629688,57.72,42413.26,2.0,0.0,0.0,0.0001]
[1649513636352,57.72,42412.84,2.0,0.0,0.0,0.0001]
[1649513641387,57.72,42411.81,2.0,0.0,0.0,0.0001]
[1649513646425,57.72,42411.65,2.0,0.0,0.0,0.0001]
[1649513656492,57.72,42409.05,2.0,0.0,0.0,0.0001]
[1649513662535,57.72,42408.59,2.0,0.0,0.0,0.0001]
[1649513667570,57.72,42406.4,2.0,0.0,0.0,9e-05]
[1649513672604,57.72,42398.7,2.0,0.0,0.0,9e-05]
[1649513677644,57.72,42396.08,2.0,0.0,0.0,9e-05]
[1649513687709,57.72,42392.63,2.0,0.0,0.0,9e-05]
[1649513692744,57.72,42392.81,2.0,0.0,0.0,9e-05]
[1649513697779,57.72,42395.43,2.0,0.0,0.0,9e-05]
[1649513702814,57.72,42403.92,2.0,0.0,0.0,9e-05]
[1649513712888,57.72,42398.83,2.0,0.0,0.0,9e-05]
[1649513717923,57.72,42396.67,2.0,0.0,0.0,9e-05]
[1649513722959,57.72,42395.47,2.0,0.0,0.0,9e-05]
[1649513733028,57.72,42399.14,2.0,0.0,0.0,9e-05]
[1649513738063,57.72,42397.76,2.0,0.0,0.0,9e-05]
[1649513743098,57.72,42396.21,2.0,0.0,0.0,9e-05]
[1649513748133,57.72,42404.83,2.0,0.0,0.0,9e-05]
[1649513753168,57.72,42413.13,2.0,0.0,0.0,0.0001]
[1649513763238,57.72,42400.66,2.0,0.0,0.0,9e-05]
[1649513768273,57.72,42406.54,2.0,0.0,0.0,9e-05]
[1649513773308,57.72,42406.85,2.0,0.0,0.0,9e-05]
[1649513783379,57.72,42414.79,2.0,0.0,0.0,0.0001]
[1649513788414,57.72,42420.51,2.0,0.0,0.0,0.0001]
[1649513793450,57.72,42430.49,2.0,0.0,0.0,0.0001]
[1649513803518,57.72,42425.17,2.0,0.0,0.0,0.0001]
[1649513808558,57.72,42426.94,2.0,0.0,0.0,0.0001]
[1649513813594,57.72,42427.86,2.0,0.0,0.0,0.0001]
[1649513818623,57.72,42427.38,2.0,0.0,0.0,0.0001]
[1649513823658,57.72,42427.35,2.0,0.0,0.0,0.0001]
[1649513828693,57.72,42429.98,2.0,0.0,0.0,0.0001]
[1649513838764,57.72,42430.94,2.0,0.0,0.0,0.0001]
[1649513843798,57.72,42431.15,2.0,0.0,0.0,0.0001]
[1649513848834,57.72,42430.41,2.0,0.0,0.0,0.0001]
[1649513858903,57.72,42430.14,2.0,0.0,0.0,0.0001]
[1649513863938,57.72,42429.78,2.0,0.0,0.0,0.0001]
[1649513868973,57.72,42430.46,2.0,0.0,0.0,0.0001]
[1649513874008,57.72,42428.75,2.0,0.0,0.0,0.0001]
[1649513879048,57.72,42428.58,2.0,0.0,0.0,0.0001]
[1649513889117,57.72,42429.22,2.0,0.0,0.0,0.0001]
[1649513894152,57.72,42430.3,2.0,0.0,0.0,0.0001]
[1649513899187,57.72,42428.77,2.0,0.0,0.0,0.0001]
[1649513909257,57.72,42427.43,2.0,0.0,0.0,0.0001]
[1649513914292,57.72,42430.5,2.0,0.0,0.0,0.0001]
[1649513919327,57.72,42431.35,2.0,0.0,0.0,0.0001]
[1649513924362,57.72,42431.07,2.0,0.0,0.0,0.0001]
[1649513929405,57.72,42431.44,2.0,0.0,0.0,0.0001]
[1649513939468,57.72,42427.24,2.0,0.0,0.0,0.0001]
[1649513944502,57.72,42427.44,2.0,0.0,0.0,0.0001]
[1649513949537,57.72,42425.41,2.0,0.0,0.0,0.0001]
[1649513954572,57.72,42425.31,2.0,0.0,0.0,0.0001]
[1649513959608,57.72,42425.91,2.0,0.0,0.0,0.0001]
[1649513969678,57.72,42426.77,2.0,0.0,0.0,0.0001]
[1649513974712,57.72,42440.55,2.0,0.0,0.0,0.0001]
[1649513979749,57.72,42446.65,2.0,0.0,0.0,0.00011]
[1649513989817,57.72,42440.16,2.0,0.0,0.0,0.0001]
[1649513994852,57.72,42444.67,2.0,0.0,0.0,0.0001]
[1649513999887,57.72,42442.88,2.0,0.0,0.0,0.0001]
[1649514004923,57.72,42445.87,2.0,0.0,0.0,0.0001]
[1649514014992,57.72,42449.04,2.0,0.0,0.0,0.00011]
[1649514020027,57.72,42449.15,2.0,0.0,0.0,0.00011]
[1649514025062,57.72,42449.6,2.0,0.0,0.0,0.00011]
[1649514035137,57.72,42447.08,2.0,0.0,0.0,0.0001]
[1649514040167,57.72,42445.8,2.0,0.0,0.0,0.0001]
[1649514045202,57.72,42433.84,2.0,0.0,0.0,0.0001]
[1649514050237,57.72,42416.47,2.0,0.0,0.0,9e-05]
[1649514055272,57.72,42413.36,2.0,0.0,0.0,9e-05]
[1649514065342,57.72,42419.67,2.0,0.0,0.0,9e-05]
[1649514070378,57.72,42418.91,2.0,0.0,0.0,9e-05]
[1649514075412,57.72,42419.62,2.0,0.0,0.0,9e-05]
[1649514085483,57.72,42410.74,2.0,0.0,0.0,9e-05]
[1649514090518,57.72,42409.89,2.0,0.0,0.0,9e-05]
[1649514095553,57.72,42408.76,2.0,0.0,0.0,9e-05]
[1649514105624,57.72,42397.82,2.0,0.0,0.0,8e-05]
[1649514110658,57.72,42397.82,2.0,0.0,0.0,8e-05]
[1649514115693,57.72,42397.94,2.0,0.0,0.0,8e-05]
[1649514125763,57.72,42397.27,2.0,0.0,0.0,8e-05]
[1649514130798,57.72,42399.99,2.0,0.0,0.0,8e-05]
[1649514135833,57.72,42408.39,2.0,0.0,0.0,9e-05]
[1649514145904,57.72,42406.18,2.0,0.0,0.0,9e-05]
[1649514150938,57.72,42406.29,2.0,0.0,0.0,9e-05]
[1649514155974,57.72,42401.16,2.0,0.0,0.0,8e-05]
[1649514161009,57.72,42398.99,2.0,0.0,0.0,8e-05]
[1649514171080,57.72,42395.9,2.0,0.0,0.0,8e-05]
[1649514176114,57.72,42395.29,2.0,0.0,0.0,8e-05]
[1649514181149,57.72,42390.46,2.0,0.0,0.0,8e-05]
[1649514191219,57.72,42382.97,2.0,0.0,0.0,8e-05]
[1649514196254,57.72,42394.81,2.0,0.0,0.0,8e-05]
[1649514201289,57.72,42395.79,2.0,0.0,0.0,8e-05]
[1649514211360,57.72,42394.53,2.0,0.0,0.0,8e-05]
[1649514216394,57.72,42394.8,2.0,0.0,0.0,8e-05]
[1649514221431,57.72,42398.19,2.0,0.0,0.0,8e-05]
[1649514231502,57.72,42403.02,2.0,0.0,0.0,8e-05]
[1649514236536,57.72,42403.76,2.0,0.0,0.0,8e-05]
[1649514241571,57.72,42408.6,2.0,0.0,0.0,9e-05]
[1649514246606,57.72,42408.72,2.0,0.0,0.0,9e-05]
[1649514256676,57.72,42405.4,2.0,0.0,0.0,8e-05]
[1649514261711,57.72,42405.75,2.0,0.0,0.0,8e-05]
[1649514266746,57.72,42408.45,2.0,0.0,0.0,9e-05]
[1649514271783,57.72,42408.11,2.0,0.0,0.0,8e-05]
[1649514276816,57.72,42408.57,2.0,0.0,0.0,8e-05]
[1649514286886,57.72,42408.01,2.0,0.0,0.0,8e-05]
[1649514291927,57.72,42408.47,2.0,0.0,0.0,8e-05]
[1649514296956,57.72,42420.27,2.0,0.0,0.0,9e-05]
[1649514305657,57.72,42421.8,2.0,0.0,0.0,9e-05]
[1649514311054,57.72,42423.27,2.0,0.0,0.0,9e-05]
[1649514316089,57.72,42423.67,2.0,0.0,0.0,9e-05]
[1649514321124,57.72,42423.68,2.0,0.0,0.0,9e-05]
[1649514326159,57.72,42425.64,2.0,0.0,0.0,9e-05]
[1649514336229,57.72,42426.22,2.0,0.0,0.0,9e-05]
[1649514341264,57.72,42425.0,2.0,0.0,0.0,9e-05]
[1649514346299,57.72,42418.83,2.0,0.0,0.0,9e-05]
[1649514351334,57.72,42419.67,2.0,0.0,0.0,9e-05]
[1649514361404,57.72,42410.35,2.0,0.0,0.0,8e-05]
[1649514366439,57.72,42448.91,2.0,0.0,0.0,0.0001]
[1649514371475,57.72,42449.56,2.0,0.0,0.0,0.0001]
[1649514381544,57.72,42445.38,2.0,0.0,0.0,0.0001]
[1649514387157,57.72,42447.31,2.0,0.0,0.0,0.0001]
[1649514392628,57.72,42446.17,2.0,0.0,0.0,0.0001]
[1649514403705,57.72,42419.58,2.0,0.0,0.0,9e-05]
[1649514408740,57.72,42419.53,2.0,0.0,0.0,9e-05]
[1649514413776,57.72,42419.71,2.0,0.0,0.0,9e-05]
[1649514423845,57.72,42421.6,2.0,0.0,0.0,9e-05]
[1649514428882,57.72,42430.83,2.0,0.0,0.0,9e-05]
[1649514433915,57.72,42435.43,2.0,0.0,0.0,9e-05]
[1649514443986,57.72,42429.17,2.0,0.0,0.0,9e-05]
[1649514449020,57.72,42428.17,2.0,0.0,0.0,9e-05]
[1649514454056,57.72,42438.29,2.0,0.0,0.0,9e-05]
[1649514459090,57.72,42441.12,2.0,0.0,0.0,9e-05]
[1649514469161,57.72,42438.7,2.0,0.0,0.0,9e-05]
[1649514474195,57.72,42442.82,2.0,0.0,0.0,9e-05]
[1649514479230,57.72,42444.21,2.0,0.0,0.0,0.0001]
[1649514489300,57.72,42447.29,2.0,0.0,0.0,0.0001]
[1649514494335,57.72,42446.46,2.0,0.0,0.0,0.0001]
[1649514500377,57.72,42446.34,2.0,0.0,0.0,0.0001]
[1649514510448,57.72,42447.44,2.0,0.0,0.0,0.0001]
[1649514515483,57.72,42445.69,2.0,0.0,0.0,9e-05]
[1649514520517,57.72,42448.06,2.0,0.0,0.0,0.0001]
[1649514525552,57.72,42447.8,2.0,0.0,0.0,0.0001]
[1649514530587,57.72,42447.29,2.0,0.0,0.0,0.0001]
[1649514540657,57.72,42446.43,2.0,0.0,0.0,0.0001]
[1649514545692,57.72,42445.74,2.0,0.0,0.0,9e-05]
[1649514550728,57.72,42448.01,2.0,0.0,0.0,0.0001]
[1649514555765,57.72,42447.54,2.0,0.0,0.0,0.0001]
[1649514560799,57.72,42437.7,2.0,0.0,0.0,9e-05]
[1649514570869,57.72,42439.75,2.0,0.0,0.0,9e-05]
[1649514575904,57.72,42440.08,2.0,0.0,0.0,9e-05]
[1649514580939,57.72,42440.6,2.0,0.0,0.0,9e-05]
[1649514585974,57.72,42438.1,2.0,0.0,0.0,9e-05]
[1649514591010,57.72,42437.08,2.0,0.0,0.0,9e-05]
[1649514601079,57.72,42437.29,2.0,0.0,0.0,9e-05]
[1649514606114,57.72,42438.11,2.0,0.0,0.0,9e-05]
[1649514611149,57.72,42443.89,2.0,0.0,0.0,9e-05]
[1649514616188,57.72,42444.57,2.0,0.0,0.0,9e-05]
[1649514622226,57.72,42444.45,2.0,0.0,0.0,9e-05]
[1649514632296,57.72,42444.08,2.0,0.0,0.0,9e-05]
[1649514637331,57.72,42443.41,2.0,0.0,0.0,9e-05]
[1649514642368,57.72,42443.9,2.0,0.0,0.0,9e-05]
[1649514647401,57.72,42443.64,2.0,0.0,0.0,9e-05]
[1649514652436,57.72,42443.85,2.0,0.0,0.0,9e-05]
[1649514662510,57.72,42443.39,2.0,0.0,0.0,9e-05]
[1649514667545,57.72,42436.21,2.0,0.0,0.0,9e-05]
[1649514672580,57.72,42435.59,2.0,0.0,0.0,9e-05]
[1649514682651,57.72,42434.91,2.0,0.0,0.0,9e-05]
[1649514687686,57.72,42435.3,2.0,0.0,0.0,9e-05]
[1649514692721,57.72,42435.46,2.0,0.0,0.0,9e-05]
[1649514697756,57.72,42434.83,2.0,0.0,0.0,9e-05]
[1649514702791,57.72,42435.42,2.0,0.0,0.0,9e-05]
[1649514707812,57.72,42434.35,2.0,0.0,0.0,9e-05]
[1649514712861,57.72,42434.89,2.0,0.0,0.0,9e-05]
[1649514717896,57.72,42435.1,2.0,0.0,0.0,9e-05]
[1649514722935,57.72,42434.44,2.0,0.0,0.0,9e-05]
[1649514727967,57.72,42433.99,2.0,0.0,0.0,9e-05]
[1649514734009,57.72,42439.48,2.0,0.0,0.0,9e-05]
[1649514739047,57.72,42443.3,2.0,0.0,0.0,9e-05]
[1649514744079,57.72,42441.92,2.0,0.0,0.0,9e-05]
[1649514749115,57.72,42442.84,2.0,0.0,0.0,9e-05]
[1649514754149,57.72,42442.34,2.0,0.0,0.0,9e-05]
[1649514759157,57.72,42442.61,2.0,0.0,0.0,9e-05]
[1649514769254,57.72,42436.88,2.0,0.0,0.0,9e-05]
[1649514774289,57.72,42436.73,2.0,0.0,0.0,9e-05]
[1649514779324,57.72,42437.17,2.0,0.0,0.0,9e-05]
[1649514784359,57.72,42438.41,2.0,0.0,0.0,9e-05]
[1649514789395,57.72,42440.71,2.0,0.0,0.0,9e-05]
[1649514799467,57.72,42437.93,2.0,0.0,0.0,9e-05]
[1649514804500,57.72,42438.04,2.0,0.0,0.0,9e-05]
[1649514809535,57.72,42437.46,2.0,0.0,0.0,9e-05]
[1649514819605,57.72,42436.69,2.0,0.0,0.0,9e-05]
[1649514824640,57.72,42436.12,2.0,0.0,0.0,9e-05]
[1649514829675,57.72,42435.86,2.0,0.0,0.0,9e-05]
[1649514834711,57.72,42434.53,2.0,0.0,0.0,9e-05]
[1649514839745,57.72,42434.35,2.0,0.0,0.0,9e-05]
[1649514849816,57.72,42429.45,2.0,0.0,0.0,8e-05]
[1649514854850,57.72,42429.16,2.0,0.0,0.0,8e-05]
[1649514860893,57.72,42430.08,2.0,0.0,0.0,8e-05]
[1649514870962,57.72,42427.5,2.0,0.0,0.0,8e-05]
[1649514875997,57.72,42427.58,2.0,0.0,0.0,8e-05]
[1649514881033,57.72,42427.95,2.0,0.0,0.0,8e-05]
[1649514891107,57.72,42425.73,2.0,0.0,0.0,8e-05]
[1649514896143,57.72,42425.89,2.0,0.0,0.0,8e-05]
[1649514901177,57.72,42425.81,2.0,0.0,0.0,8e-05]
[1649514911247,57.72,42421.91,2.0,0.0,0.0,8e-05]
[1649514916282,57.72,42419.18,2.0,0.0,0.0,8e-05]
[1649514921318,57.72,42415.88,2.0,0.0,0.0,8e-05]
[1649514926357,57.72,42417.6,2.0,0.0,0.0,8e-05]
[1649514937430,57.72,42418.19,2.0,0.0,0.0,8e-05]
[1649514943471,57.72,42418.89,2.0,0.0,0.0,8e-05]
[1649514953541,57.72,42417.29,2.0,0.0,0.0,8e-05]
[1649514958576,57.72,42418.96,2.0,0.0,0.0,8e-05]
[1649514963611,57.72,42415.16,2.0,0.0,0.0,8e-05]
[1649514968646,57.72,42421.86,2.0,0.0,0.0,8e-05]
[1649514978716,57.72,42420.21,2.0,0.0,0.0,8e-05]
[1649514983751,57.72,42421.33,2.0,0.0,0.0,8e-05]
[1649514988786,57.72,42421.34,2.0,0.0,0.0,8e-05]
[1649514998856,57.72,42419.28,2.0,0.0,0.0,8e-05]
[1649515003891,57.72,42419.53,2.0,0.0,0.0,8e-05]
[1649515008926,57.72,42419.75,2.0,0.0,0.0,8e-05]
[1649515018996,57.72,42420.52,2.0,0.0,0.0,8e-05]
[1649515024031,57.72,42422.18,2.0,0.0,0.0,8e-05]
[1649515029066,57.72,42432.2,2.0,0.0,0.0,8e-05]
[1649515039137,57.72,42434.65,2.0,0.0,0.0,8e-05]
[1649515044157,57.72,42445.77,2.0,0.0,0.0,9e-05]
[1649515049207,57.72,42440.83,2.0,0.0,0.0,8e-05]
[1649515054243,57.72,42446.67,2.0,0.0,0.0,9e-05]
[1649515064314,57.72,42435.31,2.0,0.0,0.0,8e-05]
[1649515069349,57.72,42433.88,2.0,0.0,0.0,8e-05]
[1649515074384,57.72,42434.92,2.0,0.0,0.0,8e-05]
[1649515084454,57.72,42435.06,2.0,0.0,0.0,8e-05]
[1649515089492,57.72,42437.35,2.0,0.0,0.0,8e-05]
[1649515094524,57.72,42437.59,2.0,0.0,0.0,8e-05]
[1649515099560,57.72,42434.78,2.0,0.0,0.0,8e-05]
[1649515109629,57.72,42433.23,2.0,0.0,0.0,8e-05]
[1649515114664,57.72,42433.23,2.0,0.0,0.0,8e-05]
[1649515119700,57.72,42433.12,2.0,0.0,0.0,8e-05]
[1649515129769,57.72,42423.98,2.0,0.0,0.0,8e-05]
[1649515134804,57.72,42426.92,2.0,0.0,0.0,8e-05]
[1649515139839,57.72,42426.15,2.0,0.0,0.0,8e-05]
[1649515144850,57.72,42424.5,2.0,0.0,0.0,8e-05]
[1649515149910,57.72,42427.51,2.0,0.0,0.0,8e-05]
[1649515154944,57.72,42424.98,2.0,0.0,0.0,8e-05]
[1649515159979,57.72,42424.44,2.0,0.0,0.0,8e-05]
[1649515165014,57.72,42425.57,2.0,0.0,0.0,8e-05]
[1649515175084,57.72,42425.79,2.0,0.0,0.0,8e-05]
[1649515180119,57.72,42425.96,2.0,0.0,0.0,8e-05]
[1649515185154,57.72,42425.44,2.0,0.0,0.0,8e-05]
[1649515195224,57.72,42426.54,2.0,0.0,0.0,8e-05]
[1649515200259,57.72,42427.0,2.0,0.0,0.0,8e-05]
[1649515205294,57.72,42406.46,2.0,0.0,0.0,7e-05]
[1649515210329,57.72,42402.22,2.0,0.0,0.0,7e-05]
[1649515220400,57.72,42391.66,2.0,0.0,0.0,7e-05]
[1649515225436,57.72,42392.33,2.0,0.0,0.0,7e-05]
[1649515230471,57.72,42391.2,2.0,0.0,0.0,7e-05]
[1649515240541,57.72,42393.07,2.0,0.0,0.0,7e-05]
[1649515245577,57.72,42394.7,2.0,0.0,0.0,7e-05]
[1649515250613,57.72,42396.49,2.0,0.0,0.0,7e-05]
[1649515260681,57.72,42396.49,2.0,0.0,0.0,7e-05]
[1649515265716,57.72,42395.2,2.0,0.0,0.0,7e-05]
[1649515270751,57.72,42396.04,2.0,0.0,0.0,7e-05]
[1649515275786,57.72,42397.1,2.0,0.0,0.0,7e-05]
[1649515280821,57.72,42397.08,2.0,0.0,0.0,7e-05]
[1649515290891,57.72,42396.98,2.0,0.0,0.0,7e-05]
[1649515295926,57.72,42393.34,2.0,0.0,0.0,6e-05]
[1649515300961,57.72,42395.28,2.0,0.0,0.0,7e-05]
[1649515305996,57.72,42399.12,2.0,0.0,0.0,7e-05]
[1649515317073,57.72,42398.02,2.0,0.0,0.0,7e-05]
[1649515322108,57.72,42397.9,2.0,0.0,0.0,7e-05]
[1649515327143,57.72,42397.95,2.0,0.0,0.0,7e-05]
[1649515337213,57.72,42398.06,2.0,0.0,0.0,7e-05]
[1649515344157,57.72,42396.29,2.0,0.0,0.0,7e-05]
[1649515349297,57.72,42396.55,2.0,0.0,0.0,7e-05]
[1649515359367,57.72,42396.68,2.0,0.0,0.0,6e-05]
[1649515364403,57.72,42395.97,2.0,0.0,0.0,6e-05]
[1649515369438,57.72,42395.82,2.0,0.0,0.0,6e-05]
[1649515375480,57.72,42395.71,2.0,0.0,0.0,6e-05]
[1649515385551,57.72,42396.83,2.0,0.0,0.0,6e-05]
[1649515390591,57.72,42395.2,2.0,0.0,0.0,6e-05]
[1649515395625,57.72,42395.28,2.0,0.0,0.0,6e-05]
[1649515401157,57.72,42395.02,2.0,0.0,0.0,6e-05]
[1649515406313,57.72,42395.08,2.0,0.0,0.0,6e-05]
[1649515411736,57.72,42394.91,2.0,0.0,0.0,6e-05]
[1649515416771,57.72,42394.78,2.0,0.0,0.0,6e-05]
[1649515421806,57.72,42394.31,2.0,0.0,0.0,6e-05]
[1649515427444,57.72,42394.58,2.0,0.0,0.0,6e-05]
[1649515433890,57.72,42394.4,2.0,0.0,0.0,6e-05]
[1649515438925,57.72,42397.52,2.0,0.0,0.0,6e-05]
[1649515443960,57.72,42415.95,2.0,0.0,0.0,7e-05]
[1649515448995,57.72,42417.3,2.0,0.0,0.0,7e-05]
[1649515454030,57.72,42421.99,2.0,0.0,0.0,7e-05]
[1649515464100,57.72,42427.97,2.0,0.0,0.0,7e-05]
[1649515469135,57.72,42419.83,2.0,0.0,0.0,7e-05]
[1649515474170,57.72,42421.53,2.0,0.0,0.0,7e-05]
[1649515479205,57.72,42425.72,2.0,0.0,0.0,7e-05]
[1649515484240,57.72,42425.09,2.0,0.0,0.0,7e-05]
[1649515489275,57.72,42424.01,2.0,0.0,0.0,7e-05]
[1649515499345,57.72,42439.89,2.0,0.0,0.0,8e-05]
[1649515504382,57.72,42437.12,2.0,0.0,0.0,8e-05]
[1649515509416,57.72,42432.02,2.0,0.0,0.0,7e-05]
[1649515520492,57.72,42439.12,2.0,0.0,0.0,8e-05]
[1649515525527,57.72,42441.64,2.0,0.0,0.0,8e-05]
[1649515530562,57.72,42440.44,2.0,0.0,0.0,8e-05]
[1649515540635,57.72,42442.24,2.0,0.0,0.0,8e-05]
[1649515545667,57.72,42441.45,2.0,0.0,0.0,8e-05]
[1649515550702,57.72,42441.03,2.0,0.0,0.0,8e-05]
[1649515561780,57.72,42441.14,2.0,0.0,0.0,8e-05]
[1649515566817,57.72,42441.19,2.0,0.0,0.0,8e-05]
[1649515571850,57.72,42441.21,2.0,0.0,0.0,8e-05]
[1649515581920,57.72,42437.32,2.0,0.0,0.0,8e-05]
[1649515586955,57.72,42437.25,2.0,0.0,0.0,8e-05]
[1649515591990,57.72,42436.46,2.0,0.0,0.0,7e-05]
[1649515597025,57.72,42426.66,2.0,0.0,0.0,7e-05]
[1649515602060,57.72,42427.09,2.0,0.0,0.0,7e-05]
[1649515612130,57.72,42427.3,2.0,0.0,0.0,7e-05]
[1649515617157,57.72,42428.14,2.0,0.0,0.0,7e-05]
[1649515622201,57.72,42427.0,2.0,0.0,0.0,7e-05]
[1649515627235,57.72,42426.2,2.0,0.0,0.0,7e-05]
[1649515632270,57.72,42425.95,2.0,0.0,0.0,7e-05]
[1649515642340,57.72,42426.05,2.0,0.0,0.0,7e-05]
[1649515647376,57.72,42426.09,2.0,0.0,0.0,7e-05]
[1649515652410,57.72,42425.39,2.0,0.0,0.0,7e-05]
[1649515657445,57.72,42425.77,2.0,0.0,0.0,7e-05]
[1649515662484,57.72,42425.53,2.0,0.0,0.0,7e-05]
[1649515667515,57.72,42426.0,2.0,0.0,0.0,7e-05]
[1649515677585,57.72,42425.69,2.0,0.0,0.0,7e-05]
[1649515682620,57.72,42425.34,2.0,0.0,0.0,7e-05]
[1649515687655,57.72,42426.22,2.0,0.0,0.0,7e-05]
[1649515697725,57.72,42417.07,2.0,0.0,0.0,7e-05]
[1649515702760,57.72,42407.04,2.0,0.0,0.0,6e-05]
[1649515707795,57.72,42403.88,2.0,0.0,0.0,6e-05]
[1649515712830,57.72,42401.25,2.0,0.0,0.0,6e-05]
[1649515717865,57.72,42401.16,2.0,0.0,0.0,6e-05]
[1649515727935,57.72,42400.75,2.0,0.0,0.0,6e-05]
[1649515732970,57.72,42400.84,2.0,0.0,0.0,6e-05]
[1649515738005,57.72,42403.34,2.0,0.0,0.0,6e-05]
[1649515748076,57.72,42401.2,2.0,0.0,0.0,6e-05]
[1649515753110,57.72,42400.95,2.0,0.0,0.0,6e-05]
[1649515758145,57.72,42401.39,2.0,0.0,0.0,6e-05]
[1649515768215,57.72,42418.05,2.0,0.0,0.0,7e-05]
[1649515773250,57.72,42417.02,2.0,0.0,0.0,7e-05]
[1649515778285,57.72,42419.94,2.0,0.0,0.0,7e-05]
[1649515783320,57.72,42422.55,2.0,0.0,0.0,7e-05]
[1649515788355,57.72,42427.97,2.0,0.0,0.0,7e-05]
[1649515798425,57.72,42426.95,2.0,0.0,0.0,7e-05]
[1649515803460,57.72,42426.96,2.0,0.0,0.0,7e-05]
[1649515808495,57.72,42426.98,2.0,0.0,0.0,7e-05]
[1649515818567,57.72,42426.22,2.0,0.0,0.0,7e-05]
[1649515823600,57.72,42427.5,2.0,0.0,0.0,7e-05]
[1649515828635,57.72,42426.82,2.0,0.0,0.0,7e-05]
[1649515833670,57.72,42427.52,2.0,0.0,0.0,7e-05]
[1649515838705,57.72,42427.2,2.0,0.0,0.0,7e-05]
[1649515843720,57.72,42426.88,2.0,0.0,0.0,7e-05]
[1649515848775,57.72,42426.87,2.0,0.0,0.0,7e-05]
[1649515853810,57.72,42426.67,2.0,0.0,0.0,7e-05]
[1649515858845,57.72,42426.97,2.0,0.0,0.0,7e-05]
[1649515863880,57.72,42426.56,2.0,0.0,0.0,7e-05]
[1649515873950,57.72,42428.78,2.0,0.0,0.0,7e-05]
[1649515878985,57.72,42428.18,2.0,0.0,0.0,7e-05]
[1649515884021,57.72,42428.3,2.0,0.0,0.0,7e-05]
[1649515894090,57.72,42429.42,2.0,0.0,0.0,7e-05]
[1649515899157,57.72,42428.89,2.0,0.0,0.0,7e-05]
[1649515904164,57.72,42428.64,2.0,0.0,0.0,7e-05]
[1649515914234,57.72,42447.67,2.0,0.0,0.0,7e-05]
[1649515919269,57.72,42449.49,2.0,0.0,0.0,7e-05]
[1649515924304,57.72,42448.2,2.0,0.0,0.0,7e-05]
[1649515934375,57.72,42446.39,2.0,0.0,0.0,7e-05]
[1649515939409,57.72,42447.12,2.0,0.0,0.0,7e-05]
[1649515944445,57.72,42447.21,2.0,0.0,0.0,7e-05]
[1649515954514,57.72,42447.01,2.0,0.0,0.0,7e-05]
[1649515959549,57.72,42447.05,2.0,0.0,0.0,7e-05]
[1649515964584,57.72,42446.84,2.0,0.0,0.0,7e-05]
[1649515969619,57.72,42446.58,2.0,0.0,0.0,7e-05]
[1649515981703,57.72,42447.4,2.0,0.0,0.0,7e-05]
[1649515986738,57.72,42447.84,2.0,0.0,0.0,7e-05]
[1649515991774,57.72,42447.03,2.0,0.0,0.0,7e-05]
[1649516001843,57.72,42439.06,2.0,0.0,0.0,7e-05]
[1649516006878,57.72,42439.24,2.0,0.0,0.0,7e-05]
[1649516012920,57.72,42439.25,2.0,0.0,0.0,7e-05]
[1649516022990,57.72,42439.21,2.0,0.0,0.0,7e-05]
[1649516028025,57.72,42439.38,2.0,0.0,0.0,7e-05]
[1649516034068,57.72,42438.82,2.0,0.0,0.0,7e-05]
[1649516040109,57.72,42438.96,2.0,0.0,0.0,7e-05]
[1649516050179,57.72,42446.36,2.0,0.0,0.0,7e-05]
[1649516056221,57.72,42446.09,2.0,0.0,0.0,7e-05]
[1649516061256,57.72,42447.92,2.0,0.0,0.0,7e-05]
[1649516071332,57.72,42447.71,2.0,0.0,0.0,7e-05]
[1649516076367,57.72,42448.15,2.0,0.0,0.0,7e-05]
[1649516081403,57.72,42448.62,2.0,0.0,0.0,7e-05]
[1649516086826,57.72,42448.53,2.0,0.0,0.0,7e-05]
[1649516092479,57.72,42447.92,2.0,0.0,0.0,7e-05]
[1649516097514,57.72,42448.38,2.0,0.0,0.0,7e-05]
[1649516102549,57.72,42448.35,2.0,0.0,0.0,7e-05]
[1649516107584,57.72,42448.62,2.0,0.0,0.0,7e-05]
[1649516117654,57.72,42448.57,2.0,0.0,0.0,7e-05]
[1649516122689,57.72,42448.56,2.0,0.0,0.0,7e-05]
[1649516127724,57.72,42448.27,2.0,0.0,0.0,7e-05]
[1649516138801,57.72,42443.8,2.0,0.0,0.0,7e-05]
[1649516143836,57.72,42443.78,2.0,0.0,0.0,7e-05]
[1649516148871,57.72,42444.58,2.0,0.0,0.0,7e-05]
[1649516158941,57.72,42445.57,2.0,0.0,0.0,7e-05]
[1649516163976,57.72,42446.41,2.0,0.0,0.0,7e-05]
[1649516169012,57.72,42444.2,2.0,0.0,0.0,7e-05]
[1649516174046,57.72,42444.84,2.0,0.0,0.0,7e-05]
[1649516180088,57.72,42445.18,2.0,0.0,0.0,7e-05]
[1649516185123,57.72,42445.64,2.0,0.0,0.0,7e-05]
[1649516190157,57.72,42445.34,2.0,0.0,0.0,7e-05]
[1649516195193,57.72,42445.19,2.0,0.0,0.0,7e-05]
[1649516205264,57.72,42444.98,2.0,0.0,0.0,7e-05]
[1649516210298,57.72,42448.06,2.0,0.0,0.0,7e-05]
[1649516215333,57.72,42448.03,2.0,0.0,0.0,7e-05]
[1649516225404,57.72,42447.18,2.0,0.0,0.0,7e-05]
[1649516230439,57.72,42446.82,2.0,0.0,0.0,7e-05]
[1649516235479,57.72,42446.52,2.0,0.0,0.0,7e-05]
[1649516245544,57.72,42446.19,2.0,0.0,0.0,7e-05]
[1649516250579,57.72,42445.92,2.0,0.0,0.0,7e-05]
[1649516255614,57.72,42446.51,2.0,0.0,0.0,7e-05]
[1649516266691,57.72,42447.34,2.0,0.0,0.0,7e-05]
[1649516271726,57.72,42448.02,2.0,0.0,0.0,7e-05]
[1649516276762,57.72,42447.95,2.0,0.0,0.0,7e-05]
[1649516281796,57.72,42446.99,2.0,0.0,0.0,7e-05]
[1649516286831,57.72,42448.16,2.0,0.0,0.0,7e-05]
[1649516296901,57.72,42447.35,2.0,0.0,0.0,7e-05]
[1649516301936,57.72,42448.64,2.0,0.0,0.0,7e-05]
[1649516306971,57.72,42448.41,2.0,0.0,0.0,7e-05]
[1649516318048,57.72,42444.66,2.0,0.0,0.0,7e-05]
[1649516323083,57.72,42442.38,2.0,0.0,0.0,7e-05]
[1649516328118,57.72,42441.86,2.0,0.0,0.0,7e-05]
[1649516333153,57.72,42452.32,2.0,0.0,0.0,7e-05]
[1649516338188,57.72,42452.05,2.0,0.0,0.0,7e-05]
[1649516348259,57.72,42453.16,2.0,0.0,0.0,7e-05]
[1649516354300,57.72,42453.65,2.0,0.0,0.0,7e-05]
[1649516359341,57.72,42453.72,2.0,0.0,0.0,7e-05]
[1649516364370,57.72,42454.42,2.0,0.0,0.0,7e-05]
[1649516369405,57.72,42460.73,2.0,0.0,0.0,7e-05]
[1649516379478,57.72,42463.8,2.0,0.0,0.0,7e-05]
[1649516384510,57.72,42463.78,2.0,0.0,0.0,7e-05]
[1649516389548,57.72,42467.57,2.0,0.0,0.0,7e-05]
[1649516394583,57.72,42468.21,2.0,0.0,0.0,7e-05]
[1649516399616,57.72,42467.87,2.0,0.0,0.0,7e-05]
[1649516409687,57.72,42464.3,2.0,0.0,0.0,7e-05]
[1649516414721,57.72,42466.43,2.0,0.0,0.0,7e-05]
[1649516419756,57.72,42467.88,2.0,0.0,0.0,7e-05]
[1649516429826,57.72,42470.63,2.0,0.0,0.0,7e-05]
[1649516434861,57.72,42470.69,2.0,0.0,0.0,7e-05]
[1649516439896,57.72,42470.65,2.0,0.0,0.0,7e-05]
[1649516449966,57.72,42470.91,2.0,0.0,0.0,7e-05]
[1649516455001,57.72,42468.74,2.0,0.0,0.0,7e-05]
[1649516460036,57.72,42469.55,2.0,0.0,0.0,7e-05]
[1649516465071,57.72,42470.71,2.0,0.0,0.0,7e-05]
[1649516470106,57.72,42472.38,2.0,0.0,0.0,7e-05]
[1649516480176,57.72,42470.81,2.0,0.0,0.0,7e-05]
[1649516485211,57.72,42470.67,2.0,0.0,0.0,7e-05]
[1649516490246,57.72,42470.47,2.0,0.0,0.0,7e-05]
[1649516495283,57.72,42470.34,2.0,0.0,0.0,7e-05]
[1649516500316,57.72,42464.82,2.0,0.0,0.0,7e-05]
[1649516505353,57.72,42464.95,2.0,0.0,0.0,7e-05]
[1649516515421,57.72,42465.11,2.0,0.0,0.0,7e-05]
[1649516520456,57.72,42464.78,2.0,0.0,0.0,7e-05]
[1649516525492,57.72,42465.42,2.0,0.0,0.0,7e-05]
[1649516530526,57.72,42464.56,2.0,0.0,0.0,7e-05]
[1649516535563,57.72,42464.27,2.0,0.0,0.0,7e-05]
[1649516545633,57.72,42466.07,2.0,0.0,0.0,7e-05]
[1649516550669,57.72,42466.37,2.0,0.0,0.0,7e-05]
[1649516556157,57.72,42466.19,2.0,0.0,0.0,7e-05]
[1649516566779,57.72,42466.96,2.0,0.0,0.0,7e-05]
[1649516571815,57.72,42466.66,2.0,0.0,0.0,7e-05]
[1649516576858,57.72,42466.52,2.0,0.0,0.0,7e-05]
[1649516586927,57.72,42467.08,2.0,0.0,0.0,7e-05]
[1649516591963,57.72,42469.1,2.0,0.0,0.0,7e-05]
[1649516596997,57.72,42469.93,2.0,0.0,0.0,7e-05]
[1649516607067,57.72,42470.14,2.0,0.0,0.0,7e-05]
[1649516612103,57.72,42470.46,2.0,0.0,0.0,7e-05]
[1649516617137,57.72,42470.92,2.0,0.0,0.0,7e-05]
[1649516627207,57.72,42471.11,2.0,0.0,0.0,7e-05]
[1649516632242,57.72,42472.46,2.0,0.0,0.0,7e-05]
[1649516637277,57.72,42470.93,2.0,0.0,0.0,7e-05]
[1649516647347,57.72,42474.42,2.0,0.0,0.0,7e-05]
[1649516652382,57.72,42475.53,2.0,0.0,0.0,7e-05]
[1649516657417,57.72,42474.76,2.0,0.0,0.0,7e-05]
[1649516662452,57.72,42473.38,2.0,0.0,0.0,7e-05]
[1649516667488,57.72,42474.13,2.0,0.0,0.0,7e-05]
[1649516677562,57.72,42475.04,2.0,0.0,0.0,7e-05]
[1649516682592,57.72,42474.24,2.0,0.0,0.0,7e-05]
[1649516687627,57.72,42474.56,2.0,0.0,0.0,7e-05]
[1649516692662,57.72,42476.4,2.0,0.0,0.0,7e-05]
[1649516702732,57.72,42477.38,2.0,0.0,0.0,7e-05]
[1649516707767,57.72,42477.76,2.0,0.0,0.0,7e-05]
[1649516712802,57.72,42478.86,2.0,0.0,0.0,7e-05]
[1649516717837,57.72,42478.28,2.0,0.0,0.0,7e-05]
[1649516722872,57.72,42478.57,2.0,0.0,0.0,7e-05]
[1649516732942,57.72,42476.86,2.0,0.0,0.0,7e-05]
[1649516737977,57.72,42477.27,2.0,0.0,0.0,7e-05]
[1649516743015,57.72,42478.99,2.0,0.0,0.0,7e-05]
[1649516753085,57.72,42479.19,2.0,0.0,0.0,7e-05]
[1649516759127,57.72,42479.51,2.0,0.0,0.0,7e-05]
[1649516764162,57.72,42479.12,2.0,0.0,0.0,7e-05]
[1649516769197,57.72,42478.58,2.0,0.0,0.0,7e-05]
[1649516775157,57.72,42478.26,2.0,0.0,0.0,7e-05]
[1649516785309,57.72,42470.61,2.0,0.0,0.0,7e-05]
[1649516790345,57.72,42464.24,2.0,0.0,0.0,7e-05]
[1649516795379,57.72,42457.56,2.0,0.0,0.0,6e-05]
[1649516800414,57.72,42458.09,2.0,0.0,0.0,6e-05]
[1649516805449,57.72,42457.51,2.0,0.0,0.0,6e-05]
[1649516815519,57.72,42458.03,2.0,0.0,0.0,6e-05]
[1649516820554,57.72,42455.61,2.0,0.0,0.0,6e-05]
[1649516825589,57.72,42456.04,2.0,0.0,0.0,6e-05]
[1649516835659,57.72,42455.81,2.0,0.0,0.0,6e-05]
[1649516840694,57.72,42456.99,2.0,0.0,0.0,6e-05]
[1649516845729,57.72,42456.98,2.0,0.0,0.0,6e-05]
[1649516855800,57.72,42455.94,2.0,0.0,0.0,6e-05]
[1649516860834,57.72,42455.44,2.0,0.0,0.0,6e-05]
[1649516865869,57.72,42455.85,2.0,0.0,0.0,6e-05]
[1649516870904,57.72,42455.89,2.0,0.0,0.0,6e-05]
[1649516880975,57.72,42456.95,2.0,0.0,0.0,6e-05]
[1649516886009,57.72,42456.61,2.0,0.0,0.0,6e-05]
[1649516891044,57.72,42464.66,2.0,0.0,0.0,7e-05]
[1649516901114,57.72,42465.36,2.0,0.0,0.0,7e-05]
[1649516906149,57.72,42462.01,2.0,0.0,0.0,6e-05]
[1649516911191,57.72,42455.15,2.0,0.0,0.0,6e-05]
[1649516916220,57.72,42454.61,2.0,0.0,0.0,6e-05]
[1649516921257,57.72,42454.63,2.0,0.0,0.0,6e-05]
[1649516931325,57.72,42462.09,2.0,0.0,0.0,6e-05]
[1649516936361,57.72,42462.1,2.0,0.0,0.0,6e-05]
[1649516941395,57.72,42456.51,2.0,0.0,0.0,6e-05]
[1649516954486,57.72,42457.1,2.0,0.0,0.0,6e-05]
[1649516959521,57.72,42465.47,2.0,0.0,0.0,6e-05]
[1649516965563,57.72,42465.5,2.0,0.0,0.0,6e-05]
[1649516975634,57.72,42464.38,2.0,0.0,0.0,6e-05]
[1649516982157,57.72,42464.73,2.0,0.0,0.0,6e-05]
[1649516992752,57.72,42464.83,2.0,0.0,0.0,6e-05]
[1649516998794,57.72,42464.66,2.0,0.0,0.0,6e-05]
[1649517003829,57.72,42464.26,2.0,0.0,0.0,6e-05]
[1649517014909,57.72,42465.02,2.0,0.0,0.0,6e-05]
[1649517019941,57.72,42466.24,2.0,0.0,0.0,6e-05]
[1649517024976,57.72,42467.48,2.0,0.0,0.0,6e-05]
[1649517035047,57.72,42466.17,2.0,0.0,0.0,6e-05]
[1649517040081,57.72,42466.51,2.0,0.0,0.0,6e-05]
[1649517045116,57.72,42459.06,2.0,0.0,0.0,6e-05]
[1649517050151,57.72,42456.85,2.0,0.0,0.0,6e-05]
[1649517055188,57.72,42456.88,2.0,0.0,0.0,6e-05]
[1649517066263,57.72,42455.29,2.0,0.0,0.0,6e-05]
[1649517071298,57.72,42453.72,2.0,0.0,0.0,6e-05]
[1649517077340,57.72,42454.12,2.0,0.0,0.0,6e-05]
[1649517088433,57.72,42459.19,2.0,0.0,0.0,6e-05]
[1649517093459,57.72,42455.27,2.0,0.0,0.0,6e-05]
[1649517098494,57.72,42455.35,2.0,0.0,0.0,6e-05]
[1649517108564,57.72,42455.69,2.0,0.0,0.0,6e-05]
[1649517113599,57.72,42455.65,2.0,0.0,0.0,6e-05]
[1649517118634,57.72,42456.55,2.0,0.0,0.0,6e-05]
[1649517123669,57.72,42455.96,2.0,0.0,0.0,6e-05]
[1649517133739,57.72,42456.37,2.0,0.0,0.0,6e-05]
[1649517138774,57.72,42454.86,2.0,0.0,0.0,6e-05]
[1649517143809,57.72,42452.03,2.0,0.0,0.0,6e-05]
[1649517153880,57.72,42453.77,2.0,0.0,0.0,6e-05]
[1649517158914,57.72,42451.59,2.0,0.0,0.0,6e-05]
[1649517163949,57.72,42448.91,2.0,0.0,0.0,6e-05]
[1649517174019,57.72,42452.48,2.0,0.0,0.0,6e-05]
[1649517179054,57.72,42450.42,2.0,0.0,0.0,6e-05]
[1649517184089,57.72,42450.79,2.0,0.0,0.0,6e-05]
[1649517194159,57.72,42450.57,2.0,0.0,0.0,6e-05]
[1649517199194,57.72,42450.43,2.0,0.0,0.0,6e-05]
[1649517204229,57.72,42441.71,2.0,0.0,0.0,6e-05]
[1649517209264,57.72,42441.21,2.0,0.0,0.0,6e-05]
[1649517214300,57.72,42440.87,2.0,0.0,0.0,5e-05]
[1649517219334,57.72,42440.39,2.0,0.0,0.0,5e-05]
[1649517229405,57.72,42434.54,2.0,0.0,0.0,5e-05]
[1649517234441,57.72,42436.86,2.0,0.0,0.0,5e-05]
[1649517239475,57.72,42440.01,2.0,0.0,0.0,5e-05]
[1649517249545,57.72,42438.08,2.0,0.0,0.0,5e-05]
[1649517254581,57.72,42437.65,2.0,0.0,0.0,5e-05]
[1649517259615,57.72,42437.95,2.0,0.0,0.0,5e-05]
[1649517269686,57.72,42437.29,2.0,0.0,0.0,5e-05]
[1649517274720,57.72,42437.18,2.0,0.0,0.0,5e-05]
[1649517279755,57.72,42436.94,2.0,0.0,0.0,5e-05]
[1649517284790,57.72,42455.48,2.0,0.0,0.0,6e-05]
[1649517289825,57.72,42456.45,2.0,0.0,0.0,6e-05]
[1649517299895,57.72,42463.95,2.0,0.0,0.0,6e-05]
[1649517304930,57.72,42465.46,2.0,0.0,0.0,6e-05]
[1649517309965,57.72,42465.2,2.0,0.0,0.0,6e-05]
[1649517315001,57.72,42466.04,2.0,0.0,0.0,6e-05]
[1649517325070,57.72,42459.46,2.0,0.0,0.0,6e-05]
[1649517330105,57.72,42460.58,2.0,0.0,0.0,6e-05]
[1649517336147,57.72,42461.79,2.0,0.0,0.0,6e-05]
[1649517341182,57.72,42461.59,2.0,0.0,0.0,6e-05]
[1649517351252,57.72,42453.92,2.0,0.0,0.0,6e-05]
[1649517356293,57.72,42440.22,2.0,0.0,0.0,5e-05]
[1649517361322,57.72,42436.98,2.0,0.0,0.0,5e-05]
[1649517366357,57.72,42436.51,2.0,0.0,0.0,5e-05]
[1649517371393,57.72,42435.99,2.0,0.0,0.0,5e-05]
[1649517376427,57.72,42436.05,2.0,0.0,0.0,5e-05]
[1649517386498,57.72,42435.16,2.0,0.0,0.0,5e-05]
[1649517391532,57.72,42435.74,2.0,0.0,0.0,5e-05]
[1649517396567,57.72,42433.49,2.0,0.0,0.0,5e-05]
[1649517401603,57.72,42440.16,2.0,0.0,0.0,5e-05]
[1649517406637,57.72,42439.02,2.0,0.0,0.0,5e-05]
[1649517416708,57.72,42436.27,2.0,0.0,0.0,5e-05]
[1649517421743,57.72,42435.94,2.0,0.0,0.0,5e-05]
[1649517426778,57.72,42437.52,2.0,0.0,0.0,5e-05]
[1649517431813,57.72,42438.02,2.0,0.0,0.0,5e-05]
[1649517437855,57.72,42438.2,2.0,0.0,0.0,5e-05]
[1649517447925,57.72,42435.4,2.0,0.0,0.0,5e-05]
[1649517452961,57.72,42435.32,2.0,0.0,0.0,5e-05]
[1649517457996,57.72,42436.07,2.0,0.0,0.0,5e-05]
[1649517468066,57.72,42435.04,2.0,0.0,0.0,5e-05]
[1649517473101,57.72,42436.73,2.0,0.0,0.0,5e-05]
[1649517478136,57.72,42438.04,2.0,0.0,0.0,5e-05]
[1649517483157,57.72,42436.78,2.0,0.0,0.0,5e-05]
[1649517488206,57.72,42438.64,2.0,0.0,0.0,5e-05]
[1649517498276,57.72,42439.58,2.0,0.0,0.0,5e-05]
[1649517503311,57.72,42433.69,2.0,0.0,0.0,5e-05]
[1649517508346,57.72,42433.57,2.0,0.0,0.0,5e-05]
[1649517518416,57.72,42432.62,2.0,0.0,0.0,5e-05]
[1649517523451,57.72,42425.22,2.0,0.0,0.0,5e-05]
[1649517528486,57.72,42422.02,2.0,0.0,0.0,5e-05]
[1649517538556,57.72,42409.54,2.0,0.0,0.0,4e-05]
[1649517543591,57.72,42413.23,2.0,0.0,0.0,5e-05]
[1649517548626,57.72,42421.94,2.0,0.0,0.0,5e-05]
[1649517558697,57.72,42423.11,2.0,0.0,0.0,5e-05]
[1649517564157,57.72,42422.68,2.0,0.0,0.0,5e-05]
[1649517569774,57.72,42424.33,2.0,0.0,0.0,5e-05]
[1649517579844,57.72,42421.98,2.0,0.0,0.0,5e-05]
[1649517584888,57.72,42421.56,2.0,0.0,0.0,5e-05]
[1649517589923,57.72,42419.16,2.0,0.0,0.0,5e-05]
[1649517594958,57.72,42419.68,2.0,0.0,0.0,5e-05]
[1649517599993,57.72,42417.96,2.0,0.0,0.0,5e-05]
[1649517610063,57.72,42423.07,2.0,0.0,0.0,5e-05]
[1649517615098,57.72,42419.63,2.0,0.0,0.0,5e-05]
[1649517621140,57.72,42419.14,2.0,0.0,0.0,5e-05]
[1649517631210,57.72,42417.47,2.0,0.0,0.0,4e-05]
[1649517636245,57.72,42418.73,2.0,0.0,0.0,5e-05]
[1649517641280,57.72,42417.88,2.0,0.0,0.0,5e-05]
[1649517646316,57.72,42417.18,2.0,0.0,0.0,4e-05]
[1649517656386,57.72,42417.22,2.0,0.0,0.0,4e-05]
[1649517661422,57.72,42416.8,2.0,0.0,0.0,4e-05]
[1649517666456,57.72,42416.6,2.0,0.0,0.0,4e-05]
[1649517671491,57.72,42415.79,2.0,0.0,0.0,4e-05]
[1649517676526,57.72,42415.94,2.0,0.0,0.0,4e-05]
[1649517686596,57.72,42412.86,2.0,0.0,0.0,4e-05]
[1649517691631,57.72,42412.27,2.0,0.0,0.0,4e-05]
[1649517696666,57.72,42412.38,2.0,0.0,0.0,4e-05]
[1649517706736,57.72,42411.16,2.0,0.0,0.0,4e-05]
[1649517711775,57.72,42410.91,2.0,0.0,0.0,4e-05]
[1649517716809,57.72,42409.94,2.0,0.0,0.0,4e-05]
[1649517726879,57.72,42417.41,2.0,0.0,0.0,4e-05]
[1649517731914,57.72,42414.34,2.0,0.0,0.0,4e-05]
[1649517736949,57.72,42414.25,2.0,0.0,0.0,4e-05]
[1649517747019,57.72,42413.14,2.0,0.0,0.0,4e-05]
[1649517752059,57.72,42413.49,2.0,0.0,0.0,4e-05]
[1649517757094,57.72,42410.88,2.0,0.0,0.0,4e-05]
[1649517767164,57.72,42412.77,2.0,0.0,0.0,4e-05]
[1649517772199,57.72,42413.07,2.0,0.0,0.0,4e-05]
[1649517777235,57.72,42412.88,2.0,0.0,0.0,4e-05]
[1649517782270,57.72,42411.9,2.0,0.0,0.0,4e-05]
[1649517793346,57.72,42406.3,2.0,0.0,0.0,4e-05]
[1649517798381,57.72,42407.16,2.0,0.0,0.0,4e-05]
[1649517803416,57.72,42407.33,2.0,0.0,0.0,4e-05]
[1649517815500,57.72,42407.34,2.0,0.0,0.0,4e-05]
[1649517820535,57.72,42406.84,2.0,0.0,0.0,4e-05]
[1649517830606,57.72,42407.81,2.0,0.0,0.0,4e-05]
[1649517835643,57.72,42407.59,2.0,0.0,0.0,4e-05]
[1649517840677,57.72,42406.83,2.0,0.0,0.0,4e-05]
[1649517845678,57.72,42406.98,2.0,0.0,0.0,4e-05]
[1649517850746,57.72,42407.99,2.0,0.0,0.0,4e-05]
[1649517855780,57.72,42407.84,2.0,0.0,0.0,4e-05]
[1649517860815,57.72,42404.31,2.0,0.0,0.0,4e-05]
[1649517865850,57.72,42403.47,2.0,0.0,0.0,4e-05]
[1649517870885,57.72,42397.98,2.0,0.0,0.0,4e-05]
[1649517875920,57.72,42397.21,2.0,0.0,0.0,4e-05]
[1649517885991,57.72,42396.99,2.0,0.0,0.0,4e-05]
[1649517891025,57.72,42395.49,2.0,0.0,0.0,4e-05]
[1649517896060,57.72,42395.93,2.0,0.0,0.0,4e-05]
[1649517901095,57.72,42396.04,2.0,0.0,0.0,4e-05]
[1649517906130,57.72,42395.57,2.0,0.0,0.0,4e-05]
[1649517916200,57.72,42398.21,2.0,0.0,0.0,4e-05]
[1649517921238,57.72,42398.49,2.0,0.0,0.0,4e-05]
[1649517926273,57.72,42398.59,2.0,0.0,0.0,4e-05]
[1649517931310,57.72,42397.58,2.0,0.0,0.0,4e-05]
[1649517936343,57.72,42398.16,2.0,0.0,0.0,4e-05]
[1649517946415,57.72,42399.37,2.0,0.0,0.0,4e-05]
[1649517951448,57.72,42413.09,2.0,0.0,0.0,4e-05]
[1649517956484,57.72,42412.53,2.0,0.0,0.0,4e-05]
[1649517961518,57.72,42413.59,2.0,0.0,0.0,4e-05]
[1649517971588,57.72,42413.04,2.0,0.0,0.0,4e-05]
[1649517976623,57.72,42412.7,2.0,0.0,0.0,4e-05]
[1649517981660,57.72,42413.12,2.0,0.0,0.0,4e-05]
[1649517991735,57.72,42406.65,2.0,0.0,0.0,4e-05]
[1649517996764,57.72,42404.08,2.0,0.0,0.0,4e-05]
[1649518001798,57.72,42403.57,2.0,0.0,0.0,4e-05]
[1649518011868,57.72,42404.3,2.0,0.0,0.0,4e-05]
[1649518016903,57.72,42405.72,2.0,0.0,0.0,4e-05]
[1649518021938,57.72,42404.68,2.0,0.0,0.0,4e-05]
[1649518026973,57.72,42404.86,2.0,0.0,0.0,4e-05]
[1649518037043,57.72,42394.62,2.0,0.0,0.0,4e-05]
[1649518042078,57.72,42394.99,2.0,0.0,0.0,4e-05]
[1649518047114,57.72,42395.85,2.0,0.0,0.0,4e-05]
[1649518057184,57.72,42391.75,2.0,0.0,0.0,4e-05]
[1649518062218,57.72,42391.67,2.0,0.0,0.0,4e-05]
[1649518067253,57.72,42391.09,2.0,0.0,0.0,4e-05]
[1649518071063,57.72,42392.53,2.0,0.0,0.0,4e-05]
[1649518076318,57.72,42315.77,2.0,0.0,0.0,3e-05]
[1649518080390,57.72,42306.69,2.0,0.0,0.0,2e-05]
[1649518086386,57.72,42322.78,2.0,0.0,0.0,3e-05]
[1649518096456,57.72,42329.14,2.0,0.0,0.0,3e-05]
[1649518101491,57.72,42312.15,2.0,0.0,0.0,3e-05]
[1649518106526,57.72,42290.92,2.0,0.0,0.0,2e-05]
[1649518116598,57.72,42306.68,2.0,0.0,0.0,2e-05]
[1649518121631,57.72,42320.04,2.0,0.0,0.0,3e-05]
[1649518126666,57.72,42330.08,2.0,0.0,0.0,3e-05]
[1649518131701,57.72,42336.68,2.0,0.0,0.0,3e-05]
[1649518136736,57.72,42331.19,2.0,0.0,0.0,3e-05]
[1649518146806,57.72,42337.52,2.0,0.0,0.0,3e-05]
[1649518151842,57.72,42337.59,2.0,0.0,0.0,3e-05]
[1649518156877,57.72,42344.66,2.0,0.0,0.0,3e-05]
[1649518161911,57.72,42354.83,2.0,0.0,0.0,3e-05]
[1649518166946,57.72,42357.46,2.0,0.0,0.0,3e-05]
[1649518172531,57.72,42339.92,2.0,0.0,0.0,3e-05]
[1649518178023,57.72,42351.73,2.0,0.0,0.0,3e-05]
[1649518183063,57.72,42365.35,2.0,0.0,0.0,3e-05]
[1649518188099,57.72,42369.01,2.0,0.0,0.0,3e-05]
[1649518193134,57.72,42373.88,2.0,0.0,0.0,3e-05]
[1649518203204,57.72,42374.25,2.0,0.0,0.0,3e-05]
[1649518208241,57.72,42375.6,2.0,0.0,0.0,3e-05]
[1649518213274,57.72,42377.17,2.0,0.0,0.0,3e-05]
[1649518218309,57.72,42377.84,2.0,0.0,0.0,3e-05]
[1649518223344,57.72,42375.67,2.0,0.0,0.0,3e-05]
[1649518233414,57.72,42370.74,2.0,0.0,0.0,3e-05]
[1649518238456,57.72,42370.13,2.0,0.0,0.0,3e-05]
[1649518243485,57.72,42370.92,2.0,0.0,0.0,3e-05]
[1649518253554,57.72,42371.35,2.0,0.0,0.0,3e-05]
[1649518258592,57.72,42368.76,2.0,0.0,0.0,3e-05]
[1649518263630,57.72,42368.34,2.0,0.0,0.0,3e-05]
[1649518268662,57.72,42369.51,2.0,0.0,0.0,3e-05]
[1649518273697,57.72,42368.18,2.0,0.0,0.0,3e-05]
[1649518283767,57.72,42362.18,2.0,0.0,0.0,3e-05]
[1649518288802,57.72,42354.94,2.0,0.0,0.0,3e-05]
[1649518293837,57.72,42353.72,2.0,0.0,0.0,3e-05]
[1649518298872,57.72,42353.52,2.0,0.0,0.0,3e-05]
[1649518303908,57.72,42352.14,2.0,0.0,0.0,3e-05]
[1649518313977,57.72,42345.44,2.0,0.0,0.0,3e-05]
[1649518319012,57.72,42345.96,2.0,0.0,0.0,3e-05]
[1649518324047,57.72,42345.74,2.0,0.0,0.0,3e-05]
[1649518334118,57.72,42341.66,2.0,0.0,0.0,3e-05]
[1649518339152,57.72,42338.68,2.0,0.0,0.0,3e-05]
[1649518344157,57.72,42337.24,2.0,0.0,0.0,3e-05]
[1649518354257,57.72,42340.18,2.0,0.0,0.0,3e-05]
[1649518359292,57.72,42342.84,2.0,0.0,0.0,3e-05]
[1649518364327,57.72,42338.77,2.0,0.0,0.0,3e-05]
[1649518369363,57.72,42339.17,2.0,0.0,0.0,3e-05]
[1649518374399,57.72,42339.15,2.0,0.0,0.0,3e-05]
[1649518384468,57.72,42337.38,2.0,0.0,0.0,3e-05]
[1649518389504,57.72,42337.68,2.0,0.0,0.0,3e-05]
[1649518394538,57.72,42337.77,2.0,0.0,0.0,3e-05]
[1649518399573,57.72,42337.63,2.0,0.0,0.0,3e-05]
[1649518404608,57.72,42344.84,2.0,0.0,0.0,3e-05]
[1649518409643,57.72,42345.31,2.0,0.0,0.0,3e-05]
[1649518419713,57.72,42331.76,2.0,0.0,0.0,3e-05]
[1649518424748,57.72,42331.75,2.0,0.0,0.0,3e-05]
[1649518429789,57.72,42331.52,2.0,0.0,0.0,3e-05]
[1649518434824,57.72,42324.65,2.0,0.0,0.0,2e-05]
[1649518439858,57.72,42317.12,2.0,0.0,0.0,2e-05]
[1649518449928,57.72,42307.14,2.0,0.0,0.0,2e-05]
[1649518454963,57.72,42292.85,2.0,0.0,0.0,2e-05]
[1649518459998,57.72,42286.72,2.0,0.0,0.0,2e-05]
[1649518470068,57.72,42283.71,2.0,0.0,0.0,2e-05]
[1649518475103,57.72,42292.57,2.0,0.0,0.0,2e-05]
[1649518480138,57.72,42299.53,2.0,0.0,0.0,2e-05]
[1649518490208,57.72,42312.67,2.0,0.0,0.0,2e-05]
[1649518495243,57.72,42315.68,2.0,0.0,0.0,2e-05]
[1649518500278,57.72,42311.11,2.0,0.0,0.0,2e-05]
[1649518510359,57.72,42312.44,2.0,0.0,0.0,2e-05]
[1649518515394,57.72,42310.92,2.0,0.0,0.0,2e-05]
[1649518520429,57.72,42305.47,2.0,0.0,0.0,2e-05]
[1649518530499,57.72,42301.56,2.0,0.0,0.0,2e-05]
[1649518535534,57.72,42304.4,2.0,0.0,0.0,2e-05]
[1649518540569,57.72,42312.38,2.0,0.0,0.0,2e-05]
[1649518545604,57.72,42317.76,2.0,0.0,0.0,2e-05]
[1649518555674,57.72,42313.82,2.0,0.0,0.0,2e-05]
[1649518560710,57.72,42314.63,2.0,0.0,0.0,2e-05]
[1649518565744,57.72,42313.65,2.0,0.0,0.0,2e-05]
[1649518575814,57.72,42309.38,2.0,0.0,0.0,2e-05]
[1649518580849,57.72,42310.39,2.0,0.0,0.0,2e-05]
[1649518585884,57.72,42313.66,2.0,0.0,0.0,2e-05]
[1649518595958,57.72,42298.14,2.0,0.0,0.0,2e-05]
[1649518600997,57.72,42291.15,2.0,0.0,0.0,2e-05]
[1649518606028,57.72,42286.37,2.0,0.0,0.0,2e-05]
[1649518611064,57.72,42288.39,2.0,0.0,0.0,2e-05]
[1649518616099,57.72,42296.86,2.0,0.0,0.0,2e-05]
[1649518626157,57.72,42294.15,2.0,0.0,0.0,2e-05]
[1649518631203,57.72,42298.83,2.0,0.0,0.0,2e-05]
[1649518636238,57.72,42287.44,2.0,0.0,0.0,2e-05]
[1649518646308,57.72,42297.03,2.0,0.0,0.0,2e-05]
[1649518651350,57.72,42288.95,2.0,0.0,0.0,2e-05]
[1649518656378,57.72,42287.63,2.0,0.0,0.0,2e-05]
[1649518661413,57.72,42302.31,2.0,0.0,0.0,2e-05]
[1649518671483,57.72,42296.4,2.0,0.0,0.0,2e-05]
[1649518676522,57.72,42297.54,2.0,0.0,0.0,2e-05]
[1649518681553,57.72,42298.77,2.0,0.0,0.0,2e-05]
[1649518691624,57.72,42297.35,2.0,0.0,0.0,2e-05]
[1649518696661,57.72,42295.26,2.0,0.0,0.0,2e-05]
[1649518701694,57.72,42305.81,2.0,0.0,0.0,2e-05]
[1649518706730,57.72,42307.16,2.0,0.0,0.0,2e-05]
[1649518716799,57.72,42317.59,2.0,0.0,0.0,2e-05]
[1649518721834,57.72,42314.42,2.0,0.0,0.0,2e-05]
[1649518726869,57.72,42314.2,2.0,0.0,0.0,2e-05]
[1649518736939,57.72,42314.54,2.0,0.0,0.0,2e-05]
[1649518741974,57.72,42316.92,2.0,0.0,0.0,2e-05]
[1649518747011,57.72,42316.79,2.0,0.0,0.0,2e-05]
[1649518752044,57.72,42319.22,2.0,0.0,0.0,2e-05]
[1649518762115,57.72,42319.71,2.0,0.0,0.0,2e-05]
[1649518767150,57.72,42319.78,2.0,0.0,0.0,2e-05]
[1649518772185,57.72,42318.32,2.0,0.0,0.0,2e-05]
[1649518783262,57.72,42314.73,2.0,0.0,0.0,2e-05]
[1649518788297,57.72,42314.7,2.0,0.0,0.0,2e-05]
[1649518793332,57.72,42316.13,2.0,0.0,0.0,2e-05]
[1649518803402,57.72,42317.22,2.0,0.0,0.0,2e-05]
[1649518808437,57.72,42316.89,2.0,0.0,0.0,2e-05]
[1649518813472,57.72,42320.36,2.0,0.0,0.0,2e-05]
[1649518818507,57.72,42321.86,2.0,0.0,0.0,2e-05]
[1649518828577,57.72,42324.52,2.0,0.0,0.0,2e-05]
[1649518833612,57.72,42317.33,2.0,0.0,0.0,2e-05]
[1649518838647,57.72,42319.88,2.0,0.0,0.0,2e-05]
[1649518848717,57.72,42336.13,2.0,0.0,0.0,2e-05]
[1649518853752,57.72,42336.62,2.0,0.0,0.0,2e-05]
[1649518858787,57.72,42338.01,2.0,0.0,0.0,2e-05]
[1649518868857,57.72,42345.47,2.0,0.0,0.0,2e-05]
[1649518873894,57.72,42350.75,2.0,0.0,0.0,3e-05]
[1649518878927,57.72,42353.63,2.0,0.0,0.0,3e-05]
[1649518883962,57.72,42361.57,2.0,0.0,0.0,3e-05]
[1649518894032,57.72,42371.77,2.0,0.0,0.0,3e-05]
[1649518899067,57.72,42372.71,2.0,0.0,0.0,3e-05]
[1649518904103,57.72,42372.03,2.0,0.0,0.0,3e-05]
[1649518914157,57.72,42357.17,2.0,0.0,0.0,3e-05]
[1649518919209,57.72,42357.53,2.0,0.0,0.0,3e-05]
[1649518924242,57.72,42358.01,2.0,0.0,0.0,3e-05]
[1649518934312,57.72,42346.92,2.0,0.0,0.0,2e-05]
[1649518939347,57.72,42346.77,2.0,0.0,0.0,2e-05]
[1649518944382,57.72,42349.12,2.0,0.0,0.0,2e-05]
[1649518949417,57.72,42345.53,2.0,0.0,0.0,2e-05]
[1649518959487,57.72,42341.69,2.0,0.0,0.0,2e-05]
[1649518964522,57.72,42341.06,2.0,0.0,0.0,2e-05]
[1649518969557,57.72,42341.47,2.0,0.0,0.0,2e-05]
[1649518979627,57.72,42339.93,2.0,0.0,0.0,2e-05]
[1649518984662,57.72,42342.04,2.0,0.0,0.0,2e-05]
[1649518989697,57.72,42343.18,2.0,0.0,0.0,2e-05]
[1649518994732,57.72,42343.54,2.0,0.0,0.0,2e-05]
[1649518999767,57.72,42344.03,2.0,0.0,0.0,2e-05]
[1649519009837,57.72,42344.34,2.0,0.0,0.0,2e-05]
[1649519014872,57.72,42343.83,2.0,0.0,0.0,2e-05]
[1649519019907,57.72,42343.86,2.0,0.0,0.0,2e-05]
[1649519024943,57.72,42344.07,2.0,0.0,0.0,2e-05]
[1649519035013,57.72,42346.37,2.0,0.0,0.0,2e-05]
[1649519040047,57.72,42346.62,2.0,0.0,0.0,2e-05]
[1649519045082,57.72,42345.86,2.0,0.0,0.0,2e-05]
[1649519050118,57.72,42345.77,2.0,0.0,0.0,2e-05]
[1649519055152,57.72,42341.37,2.0,0.0,0.0,2e-05]
[1649519065222,57.72,42342.27,2.0,0.0,0.0,2e-05]
[1649519070258,57.72,42343.91,2.0,0.0,0.0,2e-05]
[1649519075292,57.72,42344.26,2.0,0.0,0.0,2e-05]
[1649519085362,57.72,42344.06,2.0,0.0,0.0,2e-05]
[1649519090397,57.72,42334.01,2.0,0.0,0.0,2e-05]
[1649519095433,57.72,42334.29,2.0,0.0,0.0,2e-05]
[1649519105504,57.72,42333.43,2.0,0.0,0.0,2e-05]
[1649519110539,57.72,42328.3,2.0,0.0,0.0,2e-05]
[1649519115574,57.72,42329.55,2.0,0.0,0.0,2e-05]
[1649519120609,57.72,42328.06,2.0,0.0,0.0,2e-05]
[1649519130679,57.72,42326.5,2.0,0.0,0.0,2e-05]
[1649519135717,57.72,42324.04,2.0,0.0,0.0,2e-05]
[1649519140749,57.72,42322.22,2.0,0.0,0.0,2e-05]
[1649519150819,57.72,42321.1,2.0,0.0,0.0,2e-05]
[1649519155854,57.72,42321.82,2.0,0.0,0.0,2e-05]
[1649519160890,57.72,42321.19,2.0,0.0,0.0,2e-05]
[1649519165925,57.72,42332.51,2.0,0.0,0.0,2e-05]
[1649519170960,57.72,42334.04,2.0,0.0,0.0,2e-05]
[1649519181030,57.72,42330.86,2.0,0.0,0.0,2e-05]
[1649519186065,57.72,42333.39,2.0,0.0,0.0,2e-05]
[1649519191101,57.72,42338.01,2.0,0.0,0.0,2e-05]
[1649519196135,57.72,42339.69,2.0,0.0,0.0,2e-05]
[1649519201171,57.72,42341.99,2.0,0.0,0.0,2e-05]
[1649519211240,57.72,42342.7,2.0,0.0,0.0,2e-05]
[1649519216275,57.72,42345.18,2.0,0.0,0.0,2e-05]
[1649519221310,57.72,42348.02,2.0,0.0,0.0,2e-05]
[1649519231380,57.72,42349.27,2.0,0.0,0.0,2e-05]
[1649519236415,57.72,42349.93,2.0,0.0,0.0,2e-05]
[1649519241451,57.72,42350.45,2.0,0.0,0.0,2e-05]
[1649519251520,57.72,42349.84,2.0,0.0,0.0,2e-05]
[1649519256555,57.72,42353.16,2.0,0.0,0.0,2e-05]
[1649519261590,57.72,42353.97,2.0,0.0,0.0,2e-05]
[1649519271660,57.72,42354.58,2.0,0.0,0.0,2e-05]
[1649519276695,57.72,42353.39,2.0,0.0,0.0,2e-05]
[1649519281730,57.72,42353.88,2.0,0.0,0.0,2e-05]
[1649519286766,57.72,42355.07,2.0,0.0,0.0,2e-05]
[1649519296835,57.72,42354.42,2.0,0.0,0.0,2e-05]
[1649519301871,57.72,42354.63,2.0,0.0,0.0,2e-05]
[1649519306905,57.72,42337.95,2.0,0.0,0.0,2e-05]
[1649519316975,57.72,42324.81,2.0,0.0,0.0,2e-05]
[1649519322010,57.72,42322.75,2.0,0.0,0.0,2e-05]
[1649519327045,57.72,42323.64,2.0,0.0,0.0,2e-05]
[1649519332080,57.72,42321.23,2.0,0.0,0.0,2e-05]
[1649519337115,57.72,42319.39,2.0,0.0,0.0,2e-05]
[1649519347185,57.72,42311.56,2.0,0.0,0.0,2e-05]
[1649519352220,57.72,42292.61,2.0,0.0,0.0,2e-05]
[1649519357256,57.72,42283.24,2.0,0.0,0.0,2e-05]
[1649519367325,57.72,42288.76,2.0,0.0,0.0,2e-05]
[1649519372360,57.72,42287.87,2.0,0.0,0.0,2e-05]
[1649519377396,57.72,42288.01,2.0,0.0,0.0,2e-05]
[1649519382431,57.72,42287.47,2.0,0.0,0.0,2e-05]
[1649519387465,57.72,42287.53,2.0,0.0,0.0,2e-05]
[1649519398542,57.72,42286.83,2.0,0.0,0.0,2e-05]
[1649519403577,57.72,42287.52,2.0,0.0,0.0,2e-05]
[1649519408612,57.72,42297.92,2.0,0.0,0.0,2e-05]
[1649519418682,57.72,42301.34,2.0,0.0,0.0,2e-05]
[1649519423717,57.72,42301.45,2.0,0.0,0.0,2e-05]
[1649519428752,57.72,42310.55,2.0,0.0,0.0,2e-05]
[1649519438829,57.72,42312.02,2.0,0.0,0.0,2e-05]
[1649519443864,57.72,42314.68,2.0,0.0,0.0,2e-05]
[1649519448899,57.72,42314.41,2.0,0.0,0.0,2e-05]
[1649519453934,57.72,42321.92,2.0,0.0,0.0,2e-05]
[1649519458969,57.72,42333.04,2.0,0.0,0.0,2e-05]
[1649519469043,57.72,42318.99,2.0,0.0,0.0,2e-05]
[1649519474075,57.72,42325.29,2.0,0.0,0.0,2e-05]
[1649519479112,57.72,42324.33,2.0,0.0,0.0,2e-05]
[1649519484145,57.72,42321.19,2.0,0.0,0.0,2e-05]
[1649519489180,57.72,42320.69,2.0,0.0,0.0,2e-05]
[1649519494215,57.72,42320.83,2.0,0.0,0.0,2e-05]
[1649519504287,57.72,42323.05,2.0,0.0,0.0,2e-05]
[1649519509320,57.72,42322.56,2.0,0.0,0.0,2e-05]
[1649519514356,57.72,42321.06,2.0,0.0,0.0,2e-05]
[1649519524425,57.72,42321.81,2.0,0.0,0.0,2e-05]
[1649519529465,57.72,42323.29,2.0,0.0,0.0,2e-05]
[1649519534495,57.72,42325.33,2.0,0.0,0.0,2e-05]
[1649519544565,57.72,42322.75,2.0,0.0,0.0,2e-05]
[1649519549600,57.72,42321.57,2.0,0.0,0.0,2e-05]
[1649519554635,57.72,42323.44,2.0,0.0,0.0,2e-05]
[1649519564705,57.72,42322.15,2.0,0.0,0.0,2e-05]
[1649519569740,57.72,42322.66,2.0,0.0,0.0,2e-05]
[1649519574775,57.72,42321.25,2.0,0.0,0.0,2e-05]
[1649519584845,57.72,42324.12,2.0,0.0,0.0,2e-05]
[1649519589880,57.72,42324.11,2.0,0.0,0.0,2e-05]
[1649519594915,57.72,42328.06,2.0,0.0,0.0,2e-05]
[1649519599950,57.72,42325.1,2.0,0.0,0.0,2e-05]
[1649519610020,57.72,42318.68,2.0,0.0,0.0,2e-05]
[1649519615055,57.72,42317.78,2.0,0.0,0.0,2e-05]
[1649519620090,57.72,42317.88,2.0,0.0,0.0,2e-05]
[1649519625125,57.72,42318.37,2.0,0.0,0.0,2e-05]
[1649519630160,57.72,42318.03,2.0,0.0,0.0,2e-05]
[1649519640230,57.72,42308.6,2.0,0.0,0.0,2e-05]
[1649519645266,57.72,42306.35,2.0,0.0,0.0,2e-05]
[1649519650300,57.72,42305.93,2.0,0.0,0.0,2e-05]
[1649519660371,57.72,42307.61,2.0,0.0,0.0,2e-05]
[1649519665405,57.72,42300.56,2.0,0.0,0.0,2e-05]
[1649519670440,57.72,42300.21,2.0,0.0,0.0,2e-05]
[1649519680510,57.72,42294.67,2.0,0.0,0.0,2e-05]
[1649519685545,57.72,42294.2,2.0,0.0,0.0,2e-05]
[1649519690580,57.72,42282.04,2.0,0.0,0.0,1e-05]
[1649519700650,57.72,42280.37,2.0,0.0,0.0,1e-05]
[1649519705686,57.72,42280.62,2.0,0.0,0.0,1e-05]
[1649519710720,57.72,42275.77,2.0,0.0,0.0,1e-05]
[1649519715755,57.72,42254.25,2.0,0.0,0.0,1e-05]
[1649519725825,57.72,42217.95,2.0,0.0,0.0,1e-05]
[1649519730861,57.72,42234.39,2.0,0.0,0.0,1e-05]
[1649519735895,57.72,42234.54,2.0,0.0,0.0,1e-05]
[1649519745965,57.72,42254.34,2.0,0.0,0.0,1e-05]
[1649519751000,57.72,42266.19,2.0,0.0,0.0,1e-05]
[1649519756036,57.72,42265.57,2.0,0.0,0.0,1e-05]
[1649519766105,57.72,42224.65,2.0,0.0,0.0,1e-05]
[1649519771142,57.72,42215.29,2.0,0.0,0.0,1e-05]
[1649519776177,57.72,42218.9,2.0,0.0,0.0,1e-05]
[1649519781212,57.72,42234.87,2.0,0.0,0.0,1e-05]
[1649519791282,57.72,42233.9,2.0,0.0,0.0,1e-05]
[1649519796317,57.72,42234.58,2.0,0.0,0.0,1e-05]
[1649519801352,57.72,42236.11,2.0,0.0,0.0,1e-05]
[1649519811424,57.72,42235.51,2.0,0.0,0.0,1e-05]
[1649519816459,57.72,42227.31,2.0,0.0,0.0,1e-05]
[1649519821495,57.72,42233.2,2.0,0.0,0.0,1e-05]
[1649519826530,57.72,42234.27,2.0,0.0,0.0,1e-05]
[1649519831565,57.72,42246.02,2.0,0.0,0.0,1e-05]
[1649519841637,57.72,42239.52,2.0,0.0,0.0,1e-05]
[1649519846671,57.72,42229.59,2.0,0.0,0.0,1e-05]
[1649519851705,57.72,42225.3,2.0,0.0,0.0,1e-05]
[1649519861776,57.72,42229.42,2.0,0.0,0.0,1e-05]
[1649519866810,57.72,42232.84,2.0,0.0,0.0,1e-05]
[1649519871845,57.72,42231.42,2.0,0.0,0.0,1e-05]
[1649519881915,57.72,42231.78,2.0,0.0,0.0,1e-05]
[1649519886950,57.72,42231.54,2.0,0.0,0.0,1e-05]
[1649519891985,57.72,42241.06,2.0,0.0,0.0,1e-05]
[1649519902055,57.72,42235.71,2.0,0.0,0.0,1e-05]
[1649519907090,57.72,42236.84,2.0,0.0,0.0,1e-05]
[1649519912125,57.72,42235.94,2.0,0.0,0.0,1e-05]
[1649519917160,57.72,42237.7,2.0,0.0,0.0,1e-05]
[1649519927231,57.72,42237.14,2.0,0.0,0.0,1e-05]
[1649519932265,57.72,42237.03,2.0,0.0,0.0,1e-05]
[1649519937300,57.72,42240.01,2.0,0.0,0.0,1e-05]
[1649519947376,57.72,42228.72,2.0,0.0,0.0,1e-05]
[1649519952410,57.72,42233.8,2.0,0.0,0.0,1e-05]
[1649519957445,57.72,42234.26,2.0,0.0,0.0,1e-05]
[1649519962481,57.72,42229.96,2.0,0.0,0.0,1e-05]
[1649519967515,57.72,42229.26,2.0,0.0,0.0,1e-05]
[1649519977585,57.72,42230.7,2.0,0.0,0.0,1e-05]
[1649519982620,57.72,42230.82,2.0,0.0,0.0,1e-05]
[1649519988157,57.72,42232.92,2.0,0.0,0.0,1e-05]
[1649519993697,57.72,42231.24,2.0,0.0,0.0,1e-05]
[1649519998732,57.72,42234.32,2.0,0.0,0.0,1e-05]
[1649520000090,57.72,42233.42,2.0,0.0,0.0,1e-05]
[1649520005781,57.72,42277.5,2.0,0.0,0.0,1e-05]
[1649520008832,57.72,42288.04,2.0,0.0,0.0,1e-05]
[1649520014844,57.72,42284.37,2.0,0.0,0.0,1e-05]
[1649520019879,57.72,42283.76,2.0,0.0,0.0,1e-05]
[1649520024914,57.72,42290.23,2.0,0.0,0.0,1e-05]
[1649520029949,57.72,42252.63,2.0,0.0,0.0,1e-05]
[1649520040020,57.72,42237.98,2.0,0.0,0.0,1e-05]
[1649520045054,57.72,42240.64,2.0,0.0,0.0,1e-05]
[1649520050090,57.72,42238.34,2.0,0.0,0.0,1e-05]
[1649520055124,57.72,42234.75,2.0,0.0,0.0,1e-05]
[1649520060157,57.72,42224.6,2.0,0.0,0.0,1e-05]
[1649520070231,57.72,42222.57,2.0,0.0,0.0,1e-05]
[1649520075264,57.72,42211.43,2.0,0.0,0.0,1e-05]
[1649520080300,57.72,42223.79,2.0,0.0,0.0,1e-05]
[1649520085334,57.72,42228.57,2.0,0.0,0.0,1e-05]
[1649520090369,57.72,42228.08,2.0,0.0,0.0,1e-05]
[1649520100439,57.72,42217.53,2.0,0.0,0.0,1e-05]
[1649520105474,57.72,42216.25,2.0,0.0,0.0,1e-05]
[1649520110515,57.72,42219.25,2.0,0.0,0.0,1e-05]
[1649520115551,57.72,42220.02,2.0,0.0,0.0,1e-05]
[1649520120585,57.72,42231.67,2.0,0.0,0.0,1e-05]
[1649520125620,57.72,42232.84,2.0,0.0,0.0,1e-05]
[1649520135690,57.72,42224.21,2.0,0.0,0.0,1e-05]
[1649520140725,57.72,42223.38,2.0,0.0,0.0,1e-05]
[1649520145760,57.72,42223.98,2.0,0.0,0.0,1e-05]
[1649520150795,57.72,42230.8,2.0,0.0,0.0,1e-05]
[1649520155830,57.72,42239.2,2.0,0.0,0.0,1e-05]
[1649520165900,57.72,42246.56,2.0,0.0,0.0,1e-05]
[1649520170935,57.72,42245.56,2.0,0.0,0.0,1e-05]
[1649520175970,57.72,42246.64,2.0,0.0,0.0,1e-05]
[1649520186040,57.72,42257.79,2.0,0.0,0.0,1e-05]
[1649520191075,57.72,42261.71,2.0,0.0,0.0,1e-05]
[1649520196110,57.72,42271.11,2.0,0.0,0.0,1e-05]
[1649520206182,57.72,42283.67,2.0,0.0,0.0,1e-05]
[1649520211215,57.72,42285.02,2.0,0.0,0.0,1e-05]
[1649520216250,57.72,42287.39,2.0,0.0,0.0,1e-05]
[1649520226320,57.72,42292.04,2.0,0.0,0.0,1e-05]
[1649520231355,57.72,42292.83,2.0,0.0,0.0,1e-05]
[1649520236390,57.72,42292.85,2.0,0.0,0.0,1e-05]
[1649520241430,57.72,42277.12,2.0,0.0,0.0,1e-05]
[1649520251495,57.72,42287.5,2.0,0.0,0.0,1e-05]
[1649520256532,57.72,42280.0,2.0,0.0,0.0,1e-05]
[1649520261565,57.72,42281.37,2.0,0.0,0.0,1e-05]
[1649520271636,57.72,42283.52,2.0,0.0,0.0,1e-05]
[1649520276677,57.72,42285.84,2.0,0.0,0.0,1e-05]
[1649520281712,57.72,42286.0,2.0,0.0,0.0,1e-05]
[1649520291782,57.72,42287.65,2.0,0.0,0.0,1e-05]
[1649520296818,57.72,42290.08,2.0,0.0,0.0,1e-05]
[1649520301855,57.72,42290.05,2.0,0.0,0.0,1e-05]
[1649520312929,57.72,42279.88,2.0,0.0,0.0,1e-05]
[1649520317964,57.72,42283.57,2.0,0.0,0.0,1e-05]
[1649520323000,57.72,42284.38,2.0,0.0,0.0,1e-05]
[1649520328034,57.72,42285.12,2.0,0.0,0.0,1e-05]
[1649520333069,57.72,42285.49,2.0,0.0,0.0,1e-05]
[1649520343139,57.72,42285.66,2.0,0.0,0.0,1e-05]
[1649520348157,57.72,42289.22,2.0,0.0,0.0,1e-05]
[1649520353209,57.72,42300.1,2.0,0.0,0.0,1e-05]
[1649520363281,57.72,42294.56,2.0,0.0,0.0,1e-05]
[1649520368314,57.72,42296.43,2.0,0.0,0.0,1e-05]
[1649520373349,57.72,42299.71,2.0,0.0,0.0,1e-05]
[1649520383419,57.72,42304.07,2.0,0.0,0.0,1e-05]
[1649520388454,57.72,42302.44,2.0,0.0,0.0,1e-05]
[1649520393493,57.72,42303.03,2.0,0.0,0.0,1e-05]
[1649520404570,57.72,42305.18,2.0,0.0,0.0,1e-05]
[1649520409601,57.72,42305.0,2.0,0.0,0.0,1e-05]
[1649520414637,57.72,42302.44,2.0,0.0,0.0,1e-05]
[1649520424706,57.72,42300.45,2.0,0.0,0.0,1e-05]
[1649520429741,57.72,42303.86,2.0,0.0,0.0,1e-05]
[1649520434776,57.72,42301.39,2.0,0.0,0.0,1e-05]
[1649520439811,57.72,42303.43,2.0,0.0,0.0,1e-05]
[1649520449887,57.72,42302.75,2.0,0.0,0.0,1e-05]
[1649520454923,57.72,42301.97,2.0,0.0,0.0,1e-05]
[1649520459957,57.72,42295.63,2.0,0.0,0.0,1e-05]
[1649520470028,57.72,42302.51,2.0,0.0,0.0,1e-05]
[1649520475062,57.72,42294.06,2.0,0.0,0.0,1e-05]
[1649520480097,57.72,42294.7,2.0,0.0,0.0,1e-05]
[1649520490167,57.72,42301.14,2.0,0.0,0.0,1e-05]
[1649520495202,57.72,42299.68,2.0,0.0,0.0,1e-05]
[1649520500237,57.72,42296.21,2.0,0.0,0.0,1e-05]
[1649520510307,57.72,42306.56,2.0,0.0,0.0,1e-05]
[1649520515342,57.72,42302.52,2.0,0.0,0.0,1e-05]
[1649520520377,57.72,42299.22,2.0,0.0,0.0,1e-05]
[1649520525416,57.72,42299.07,2.0,0.0,0.0,1e-05]
[1649520530452,57.72,42300.41,2.0,0.0,0.0,1e-05]
[1649520535486,57.72,42302.25,2.0,0.0,0.0,1e-05]
[1649520545556,57.72,42303.48,2.0,0.0,0.0,1e-05]
[1649520550592,57.72,42302.46,2.0,0.0,0.0,1e-05]
[1649520555626,57.72,42303.21,2.0,0.0,0.0,1e-05]
[1649520565696,57.72,42302.71,2.0,0.0,0.0,1e-05]
[1649520570736,57.72,42302.63,2.0,0.0,0.0,1e-05]
[1649520575766,57.72,42303.55,2.0,0.0,0.0,1e-05]
[1649520585838,57.72,42303.84,2.0,0.0,0.0,1e-05]
[1649520590871,57.72,42304.2,2.0,0.0,0.0,1e-05]
[1649520595906,57.72,42303.87,2.0,0.0,0.0,1e-05]
[1649520605976,57.72,42305.95,2.0,0.0,0.0,1e-05]
[1649520611013,57.72,42307.47,2.0,0.0,0.0,1e-05]
[1649520616048,57.72,42303.75,2.0,0.0,0.0,1e-05]
[1649520626119,57.72,42307.97,2.0,0.0,0.0,1e-05]
[1649520631153,57.72,42304.92,2.0,0.0,0.0,1e-05]
[1649520636157,57.72,42305.5,2.0,0.0,0.0,1e-05]
[1649520646259,57.72,42305.56,2.0,0.0,0.0,1e-05]
[1649520651293,57.72,42306.23,2.0,0.0,0.0,1e-05]
[1649520657157,57.72,42307.08,2.0,0.0,0.0,1e-05]
[1649520662371,57.72,42307.07,2.0,0.0,0.0,1e-05]
[1649520667406,57.72,42307.55,2.0,0.0,0.0,1e-05]
[1649520677475,57.72,42308.14,2.0,0.0,0.0,1e-05]
[1649520683517,57.72,42308.03,2.0,0.0,0.0,1e-05]
[1649520688559,57.72,42308.07,2.0,0.0,0.0,1e-05]
[1649520693587,57.72,42308.42,2.0,0.0,0.0,1e-05]
[1649520703657,57.72,42308.43,2.0,0.0,0.0,1e-05]
[1649520708693,57.72,42308.77,2.0,0.0,0.0,1e-05]
[1649520713727,57.72,42309.48,2.0,0.0,0.0,1e-05]
[1649520723797,57.72,42307.8,2.0,0.0,0.0,1e-05]
[1649520728832,57.72,42302.6,2.0,0.0,0.0,1e-05]
[1649520733869,57.72,42303.63,2.0,0.0,0.0,1e-05]
[1649520743937,57.72,42306.51,2.0,0.0,0.0,1e-05]
[1649520748972,57.72,42305.89,2.0,0.0,0.0,1e-05]
[1649520754008,57.72,42307.12,2.0,0.0,0.0,1e-05]
[1649520759043,57.72,42306.5,2.0,0.0,0.0,1e-05]
[1649520764077,57.72,42307.04,2.0,0.0,0.0,1e-05]
[1649520774147,57.72,42307.93,2.0,0.0,0.0,1e-05]
[1649520779182,57.72,42308.63,2.0,0.0,0.0,1e-05]
[1649520784222,57.72,42308.75,2.0,0.0,0.0,1e-05]
[1649520789257,57.72,42308.43,2.0,0.0,0.0,1e-05]
[1649520794295,57.72,42309.3,2.0,0.0,0.0,1e-05]
[1649520799327,57.72,42309.32,2.0,0.0,0.0,1e-05]
[1649520810157,57.72,42310.34,2.0,0.0,0.0,1e-05]
[1649520815441,57.72,42310.53,2.0,0.0,0.0,1e-05]
[1649520820474,57.72,42310.95,2.0,0.0,0.0,1e-05]
[1649520830546,57.72,42311.1,2.0,0.0,0.0,1e-05]
[1649520835580,57.72,42315.28,2.0,0.0,0.0,1e-05]
[1649520840616,57.72,42316.58,2.0,0.0,0.0,1e-05]
[1649520845650,57.72,42322.21,2.0,0.0,0.0,1e-05]
[1649520850686,57.72,42326.28,2.0,0.0,0.0,1e-05]
[1649520860755,57.72,42327.02,2.0,0.0,0.0,1e-05]
[1649520865790,57.72,42328.1,2.0,0.0,0.0,1e-05]
[1649520870828,57.72,42316.76,2.0,0.0,0.0,1e-05]
[1649520875861,57.72,42320.49,2.0,0.0,0.0,1e-05]
[1649520880895,57.72,42319.31,2.0,0.0,0.0,1e-05]
[1649520891157,57.72,42318.75,2.0,0.0,0.0,1e-05]
[1649520897007,57.72,42317.85,2.0,0.0,0.0,1e-05]
[1649520902042,57.72,42311.44,2.0,0.0,0.0,1e-05]
[1649520912112,57.72,42314.54,2.0,0.0,0.0,1e-05]
[1649520918154,57.72,42314.08,2.0,0.0,0.0,1e-05]
[1649520923189,57.72,42307.52,2.0,0.0,0.0,1e-05]
[1649520933259,57.72,42308.12,2.0,0.0,0.0,1e-05]
[1649520938294,57.72,42311.06,2.0,0.0,0.0,1e-05]
[1649520943329,57.72,42317.1,2.0,0.0,0.0,1e-05]
[1649520948369,57.72,42317.33,2.0,0.0,0.0,1e-05]
[1649520953404,57.72,42317.47,2.0,0.0,0.0,1e-05]
[1649520963474,57.72,42318.2,2.0,0.0,0.0,1e-05]
[1649520968509,57.72,42316.61,2.0,0.0,0.0,1e-05]
[1649520973545,57.72,42317.26,2.0,0.0,0.0,1e-05]
[1649520983614,57.72,42316.68,2.0,0.0,0.0,1e-05]
[1649520988649,57.72,42316.7,2.0,0.0,0.0,1e-05]
[1649520993684,57.72,42319.43,2.0,0.0,0.0,1e-05]
[1649520998719,57.72,42323.05,2.0,0.0,0.0,1e-05]
[1649521003754,57.72,42323.71,2.0,0.0,0.0,1e-05]
[1649521013824,57.72,42328.28,2.0,0.0,0.0,1e-05]
[1649521018859,57.72,42339.19,2.0,0.0,0.0,1e-05]
[1649521023894,57.72,42339.91,2.0,0.0,0.0,1e-05]
[1649521028929,57.72,42350.61,2.0,0.0,0.0,2e-05]
[1649521033965,57.72,42351.75,2.0,0.0,0.0,2e-05]
[1649521039000,57.72,42351.32,2.0,0.0,0.0,2e-05]
[1649521049071,57.72,42348.1,2.0,0.0,0.0,2e-05]
[1649521054105,57.72,42348.89,2.0,0.0,0.0,1e-05]
[1649521059140,57.72,42351.88,2.0,0.0,0.0,2e-05]
[1649521064175,57.72,42351.96,2.0,0.0,0.0,2e-05]
[1649521069210,57.72,42352.66,2.0,0.0,0.0,2e-05]
[1649521079280,57.72,42351.19,2.0,0.0,0.0,2e-05]
[1649521084317,57.72,42352.94,2.0,0.0,0.0,2e-05]
[1649521089352,57.72,42354.58,2.0,0.0,0.0,2e-05]
[1649521099421,57.72,42355.39,2.0,0.0,0.0,2e-05]
[1649521104456,57.72,42354.43,2.0,0.0,0.0,2e-05]
[1649521109491,57.72,42354.02,2.0,0.0,0.0,2e-05]
[1649521119562,57.72,42363.84,2.0,0.0,0.0,2e-05]
[1649521124603,57.72,42364.22,2.0,0.0,0.0,2e-05]
[1649521129632,57.72,42365.46,2.0,0.0,0.0,2e-05]
[1649521134667,57.72,42365.95,2.0,0.0,0.0,2e-05]
[1649521139703,57.72,42364.75,2.0,0.0,0.0,2e-05]
[1649521150779,57.72,42362.48,2.0,0.0,0.0,2e-05]
[1649521155814,57.72,42362.3,2.0,0.0,0.0,2e-05]
[1649521160849,57.72,42363.3,2.0,0.0,0.0,2e-05]
[1649521170920,57.72,42364.95,2.0,0.0,0.0,2e-05]
[1649521175954,57.72,42364.48,2.0,0.0,0.0,2e-05]
[1649521180993,57.72,42364.49,2.0,0.0,0.0,2e-05]
[1649521186024,57.72,42364.59,2.0,0.0,0.0,2e-05]
[1649521191059,57.72,42364.4,2.0,0.0,0.0,2e-05]
[1649521201129,57.72,42366.03,2.0,0.0,0.0,2e-05]
[1649521206157,57.72,42366.24,2.0,0.0,0.0,2e-05]
[1649521211199,57.72,42365.96,2.0,0.0,0.0,2e-05]
[1649521216234,57.72,42364.8,2.0,0.0,0.0,2e-05]
[1649521221269,57.72,42360.45,2.0,0.0,0.0,2e-05]
[1649521226492,57.72,42361.35,2.0,0.0,0.0,2e-05]
[1649521232346,57.72,42361.17,2.0,0.0,0.0,2e-05]
[1649521238389,57.72,42361.64,2.0,0.0,0.0,2e-05]
[1649521243424,57.72,42361.58,2.0,0.0,0.0,2e-05]
[1649521248459,57.72,42363.46,2.0,0.0,0.0,2e-05]
[1649521253493,57.72,42365.07,2.0,0.0,0.0,2e-05]
[1649521258530,57.72,42366.37,2.0,0.0,0.0,2e-05]
[1649521263563,57.72,42367.04,2.0,0.0,0.0,2e-05]
[1649521268598,57.72,42366.44,2.0,0.0,0.0,2e-05]
[1649521273633,57.72,42367.22,2.0,0.0,0.0,2e-05]
[1649521278668,57.72,42367.25,2.0,0.0,0.0,2e-05]
[1649521283703,57.72,42368.19,2.0,0.0,0.0,2e-05]
[1649521288739,57.72,42366.37,2.0,0.0,0.0,2e-05]
[1649521293774,57.72,42366.96,2.0,0.0,0.0,2e-05]
[1649521298809,57.72,42362.84,2.0,0.0,0.0,2e-05]
[1649521303846,57.72,42362.21,2.0,0.0,0.0,2e-05]
[1649521308879,57.72,42363.78,2.0,0.0,0.0,2e-05]
[1649521313914,57.72,42365.84,2.0,0.0,0.0,2e-05]
[1649521318949,57.72,42367.78,2.0,0.0,0.0,2e-05]
[1649521323984,57.72,42374.78,2.0,0.0,0.0,2e-05]
[1649521329019,57.72,42374.47,2.0,0.0,0.0,2e-05]
[1649521334054,57.72,42372.29,2.0,0.0,0.0,2e-05]
[1649521339090,57.72,42374.24,2.0,0.0,0.0,2e-05]
[1649521344124,57.72,42377.95,2.0,0.0,0.0,2e-05]
[1649521349159,57.72,42377.5,2.0,0.0,0.0,2e-05]
[1649521354194,57.72,42379.91,2.0,0.0,0.0,2e-05]
[1649521359229,57.72,42378.39,2.0,0.0,0.0,2e-05]
[1649521364264,57.72,42377.9,2.0,0.0,0.0,2e-05]
[1649521369299,57.72,42373.1,2.0,0.0,0.0,2e-05]
[1649521374334,57.72,42373.46,2.0,0.0,0.0,2e-05]
[1649521379369,57.72,42374.17,2.0,0.0,0.0,2e-05]
[1649521384405,57.72,42372.61,2.0,0.0,0.0,2e-05]
[1649521389439,57.72,42371.75,2.0,0.0,0.0,2e-05]
[1649521394475,57.72,42373.72,2.0,0.0,0.0,2e-05]
[1649521401157,57.72,42379.45,2.0,0.0,0.0,2e-05]
[1649521406558,57.72,42376.49,2.0,0.0,0.0,2e-05]
[1649521411593,57.72,42376.26,2.0,0.0,0.0,2e-05]
[1649521416630,57.72,42376.42,2.0,0.0,0.0,2e-05]
[1649521421663,57.72,42376.93,2.0,0.0,0.0,2e-05]
[1649521426698,57.72,42377.2,2.0,0.0,0.0,2e-05]
[1649521431733,57.72,42377.73,2.0,0.0,0.0,2e-05]
[1649521437157,57.72,42377.94,2.0,0.0,0.0,2e-05]
[1649521442810,57.72,42378.09,2.0,0.0,0.0,2e-05]
[1649521447845,57.72,42377.72,2.0,0.0,0.0,2e-05]
[1649521453890,57.72,42377.1,2.0,0.0,0.0,2e-05]
[1649521458926,57.72,42376.71,2.0,0.0,0.0,2e-05]
[1649521463961,57.72,42378.91,2.0,0.0,0.0,2e-05]
[1649521468996,57.72,42379.85,2.0,0.0,0.0,2e-05]
[1649521474031,57.72,42383.09,2.0,0.0,0.0,2e-05]
[1649521479066,57.72,42387.46,2.0,0.0,0.0,2e-05]
[1649521484101,57.72,42387.23,2.0,0.0,0.0,2e-05]
[1649521489136,57.72,42381.42,2.0,0.0,0.0,2e-05]
[1649521494157,57.72,42381.6,2.0,0.0,0.0,2e-05]
[1649521499206,57.72,42384.71,2.0,0.0,0.0,2e-05]
[1649521504241,57.72,42385.71,2.0,0.0,0.0,2e-05]
[1649521509276,57.72,42385.6,2.0,0.0,0.0,2e-05]
[1649521514311,57.72,42388.91,2.0,0.0,0.0,2e-05]
[1649521519346,57.72,42387.4,2.0,0.0,0.0,2e-05]
[1649521524381,57.72,42387.43,2.0,0.0,0.0,2e-05]
[1649521529416,57.72,42408.37,2.0,0.0,0.0,2e-05]
[1649521534451,57.72,42408.8,2.0,0.0,0.0,2e-05]
[1649521539486,57.72,42404.27,2.0,0.0,0.0,2e-05]
[1649521544522,57.72,42405.15,2.0,0.0,0.0,2e-05]
[1649521549556,57.72,42406.54,2.0,0.0,0.0,2e-05]
[1649521554591,57.72,42406.74,2.0,0.0,0.0,2e-05]
[1649521559626,57.72,42408.09,2.0,0.0,0.0,2e-05]
[1649521564661,57.72,42409.31,2.0,0.0,0.0,2e-05]
[1649521569696,57.72,42409.74,2.0,0.0,0.0,2e-05]
[1649521574732,57.72,42415.01,2.0,0.0,0.0,2e-05]
[1649521579766,57.72,42418.37,2.0,0.0,0.0,2e-05]
[1649521584803,57.72,42424.27,2.0,0.0,0.0,2e-05]
[1649521589836,57.72,42424.05,2.0,0.0,0.0,2e-05]
[1649521594871,57.72,42421.9,2.0,0.0,0.0,2e-05]
[1649521599906,57.72,42418.22,2.0,0.0,0.0,2e-05]
[1649521604941,57.72,42420.1,2.0,0.0,0.0,2e-05]
[1649521609976,57.72,42418.7,2.0,0.0,0.0,2e-05]
[1649521616018,57.72,42419.24,2.0,0.0,0.0,2e-05]
[1649521622066,57.72,42419.94,2.0,0.0,0.0,2e-05]
[1649521627101,57.72,42426.34,2.0,0.0,0.0,2e-05]
[1649521632136,57.72,42420.97,2.0,0.0,0.0,2e-05]
[1649521637171,57.72,42425.73,2.0,0.0,0.0,2e-05]
[1649521642208,57.72,42426.34,2.0,0.0,0.0,2e-05]
[1649521647241,57.72,42433.56,2.0,0.0,0.0,2e-05]
[1649521652276,57.72,42430.09,2.0,0.0,0.0,2e-05]
[1649521657311,57.72,42429.94,2.0,0.0,0.0,2e-05]
[1649521662346,57.72,42434.87,2.0,0.0,0.0,2e-05]
[1649521667382,57.72,42441.1,2.0,0.0,0.0,2e-05]
[1649521672416,57.72,42450.11,2.0,0.0,0.0,2e-05]
[1649521677451,57.72,42449.83,2.0,0.0,0.0,2e-05]
[1649521682486,57.72,42447.9,2.0,0.0,0.0,2e-05]
[1649521687521,57.72,42436.95,2.0,0.0,0.0,2e-05]
[1649521692556,57.72,42429.7,2.0,0.0,0.0,2e-05]
[1649521697592,57.72,42428.44,2.0,0.0,0.0,2e-05]
[1649521702627,57.72,42414.76,2.0,0.0,0.0,2e-05]
[1649521707661,57.72,42411.13,2.0,0.0,0.0,2e-05]
[1649521712697,57.72,42412.09,2.0,0.0,0.0,2e-05]
[1649521717731,57.72,42412.94,2.0,0.0,0.0,2e-05]
[1649521722766,57.72,42423.03,2.0,0.0,0.0,2e-05]
[1649521727801,57.72,42427.72,2.0,0.0,0.0,2e-05]
[1649521732837,57.72,42423.45,2.0,0.0,0.0,2e-05]
[1649521737871,57.72,42427.43,2.0,0.0,0.0,2e-05]
[1649521742906,57.72,42425.74,2.0,0.0,0.0,2e-05]
[1649521747941,57.72,42423.64,2.0,0.0,0.0,2e-05]
[1649521752976,57.72,42420.57,2.0,0.0,0.0,2e-05]
[1649521758157,57.72,42421.02,2.0,0.0,0.0,2e-05]
[1649521764053,57.72,42427.05,2.0,0.0,0.0,2e-05]
[1649521769088,57.72,42427.78,2.0,0.0,0.0,2e-05]
[1649521774123,57.72,42427.71,2.0,0.0,0.0,2e-05]
[1649521779157,57.72,42430.01,2.0,0.0,0.0,2e-05]
[1649521784193,57.72,42427.42,2.0,0.0,0.0,2e-05]
[1649521789231,57.72,42430.2,2.0,0.0,0.0,2e-05]
[1649521794269,57.72,42431.27,2.0,0.0,0.0,2e-05]
[1649521800157,57.72,42431.38,2.0,0.0,0.0,2e-05]
[1649521805344,57.72,42431.48,2.0,0.0,0.0,2e-05]
[1649521810379,57.72,42431.46,2.0,0.0,0.0,2e-05]
[1649521815415,57.72,42434.13,2.0,0.0,0.0,2e-05]
[1649521820450,57.72,42438.74,2.0,0.0,0.0,2e-05]
[1649521825485,57.72,42439.11,2.0,0.0,0.0,2e-05]
[1649521830521,57.72,42442.7,2.0,0.0,0.0,2e-05]
[1649521835555,57.72,42442.08,2.0,0.0,0.0,2e-05]
[1649521840593,57.72,42440.66,2.0,0.0,0.0,2e-05]
[1649521845625,57.72,42437.85,2.0,0.0,0.0,2e-05]
[1649521850660,57.72,42440.6,2.0,0.0,0.0,2e-05]
[1649521855695,57.72,42439.01,2.0,0.0,0.0,2e-05]
[1649521860734,57.72,42443.48,2.0,0.0,0.0,2e-05]
[1649521865765,57.72,42443.1,2.0,0.0,0.0,2e-05]
[1649521870800,57.72,42444.36,2.0,0.0,0.0,2e-05]
[1649521875835,57.72,42444.16,2.0,0.0,0.0,2e-05]
[1649521880871,57.72,42445.34,2.0,0.0,0.0,2e-05]
[1649521886913,57.72,42445.58,2.0,0.0,0.0,2e-05]
[1649521891947,57.72,42445.72,2.0,0.0,0.0,2e-05]
[1649521896982,57.72,42449.09,2.0,0.0,0.0,2e-05]
[1649521902017,57.72,42450.82,2.0,0.0,0.0,2e-05]
[1649521907052,57.72,42448.96,2.0,0.0,0.0,2e-05]
[1649521912088,57.72,42450.61,2.0,0.0,0.0,2e-05]
[1649521917122,57.72,42451.45,2.0,0.0,0.0,2e-05]
[1649521922159,57.72,42451.71,2.0,0.0,0.0,2e-05]
[1649521927192,57.72,42452.42,2.0,0.0,0.0,2e-05]
[1649521932228,57.72,42452.63,2.0,0.0,0.0,2e-05]
[1649521937262,57.72,42453.13,2.0,0.0,0.0,2e-05]
[1649521942297,57.72,42455.05,2.0,0.0,0.0,2e-05]
[1649521947332,57.72,42458.64,2.0,0.0,0.0,2e-05]
[1649521952369,57.72,42459.08,2.0,0.0,0.0,2e-05]
[1649521957408,57.72,42459.06,2.0,0.0,0.0,2e-05]
[1649521962443,57.72,42460.01,2.0,0.0,0.0,2e-05]
[1649521967478,57.72,42464.4,2.0,0.0,0.0,2e-05]
[1649521972513,57.72,42463.26,2.0,0.0,0.0,2e-05]
[1649521977548,57.72,42463.52,2.0,0.0,0.0,2e-05]
[1649521982585,57.72,42464.01,2.0,0.0,0.0,2e-05]
[1649521987618,57.72,42464.39,2.0,0.0,0.0,2e-05]
[1649521992653,57.72,42459.92,2.0,0.0,0.0,2e-05]
[1649521997688,57.72,42460.85,2.0,0.0,0.0,2e-05]
[1649522002723,57.72,42459.89,2.0,0.0,0.0,2e-05]
[1649522007758,57.72,42457.89,2.0,0.0,0.0,2e-05]
[1649522012794,57.72,42458.61,2.0,0.0,0.0,2e-05]
[1649522013876,57.72,42459.88,2.0,0.0,0.0,2e-05]
[1649522019842,57.72,42459.75,2.0,0.0,0.0,2e-05]
[1649522029912,57.72,42458.54,2.0,0.0,0.0,2e-05]
[1649522034950,57.72,42459.36,2.0,0.0,0.0,2e-05]
[1649522039982,57.72,42459.66,2.0,0.0,0.0,2e-05]
[1649522050052,57.72,42459.89,2.0,0.0,0.0,2e-05]
[1649522055088,57.72,42458.53,2.0,0.0,0.0,2e-05]
[1649522060123,57.72,42451.34,2.0,0.0,0.0,2e-05]
[1649522071200,57.72,42450.75,2.0,0.0,0.0,2e-05]
[1649522076235,57.72,42450.88,2.0,0.0,0.0,2e-05]
[1649522081270,57.72,42450.53,2.0,0.0,0.0,2e-05]
[1649522086305,57.72,42449.95,2.0,0.0,0.0,2e-05]
[1649522091340,57.72,42450.17,2.0,0.0,0.0,2e-05]
[1649522101410,57.72,42455.48,2.0,0.0,0.0,2e-05]
[1649522106445,57.72,42456.88,2.0,0.0,0.0,2e-05]
[1649522111480,57.72,42457.79,2.0,0.0,0.0,2e-05]
[1649522121550,57.72,42457.72,2.0,0.0,0.0,2e-05]
[1649522126587,57.72,42457.63,2.0,0.0,0.0,2e-05]
[1649522132628,57.72,42458.53,2.0,0.0,0.0,2e-05]
[1649522137663,57.72,42458.62,2.0,0.0,0.0,2e-05]
[1649522142698,57.72,42458.73,2.0,0.0,0.0,2e-05]
[1649522152768,57.72,42458.51,2.0,0.0,0.0,2e-05]
[1649522157803,57.72,42458.57,2.0,0.0,0.0,2e-05]
[1649522162839,57.72,42458.31,2.0,0.0,0.0,2e-05]
[1649522172908,57.72,42447.59,2.0,0.0,0.0,2e-05]
[1649522177949,57.72,42442.46,2.0,0.0,0.0,2e-05]
[1649522182980,57.72,42431.87,2.0,0.0,0.0,2e-05]
[1649522188013,57.72,42429.33,2.0,0.0,0.0,2e-05]
[1649522198083,57.72,42433.52,2.0,0.0,0.0,2e-05]
[1649522203120,57.72,42444.92,2.0,0.0,0.0,2e-05]
[1649522208153,57.72,42444.39,2.0,0.0,0.0,2e-05]
[1649522213188,57.72,42428.37,2.0,0.0,0.0,2e-05]
[1649522218225,57.72,42430.97,2.0,0.0,0.0,2e-05]
[1649522228295,57.72,42425.73,2.0,0.0,0.0,2e-05]
[1649522233330,57.72,42426.8,2.0,0.0,0.0,2e-05]
[1649522238367,57.72,42427.26,2.0,0.0,0.0,2e-05]
[1649522248436,57.72,42432.68,2.0,0.0,0.0,2e-05]
[1649522253470,57.72,42432.63,2.0,0.0,0.0,2e-05]
[1649522258505,57.72,42433.06,2.0,0.0,0.0,2e-05]
[1649522268575,57.72,42440.53,2.0,0.0,0.0,2e-05]
[1649522273610,57.72,42441.96,2.0,0.0,0.0,2e-05]
[1649522278645,57.72,42441.09,2.0,0.0,0.0,2e-05]
[1649522284687,57.72,42444.26,2.0,0.0,0.0,2e-05]
[1649522290729,57.72,42443.89,2.0,0.0,0.0,2e-05]
[1649522295769,57.72,42444.26,2.0,0.0,0.0,2e-05]
[1649522300804,57.72,42444.75,2.0,0.0,0.0,2e-05]
[1649522305839,57.72,42444.41,2.0,0.0,0.0,2e-05]
[1649522316157,57.72,42442.59,2.0,0.0,0.0,2e-05]
[1649522321951,57.72,42446.56,2.0,0.0,0.0,2e-05]
[1649522326986,57.72,42446.35,2.0,0.0,0.0,2e-05]
[1649522337056,57.72,42443.95,2.0,0.0,0.0,2e-05]
[1649522342091,57.72,42444.34,2.0,0.0,0.0,2e-05]
[1649522347126,57.72,42443.8,2.0,0.0,0.0,2e-05]
[1649522352157,57.72,42442.97,2.0,0.0,0.0,2e-05]
[1649522362231,57.72,42446.3,2.0,0.0,0.0,2e-05]
[1649522367266,57.72,42445.8,2.0,0.0,0.0,2e-05]
[1649522372301,57.72,42445.33,2.0,0.0,0.0,2e-05]
[1649522382371,57.72,42445.12,2.0,0.0,0.0,2e-05]
[1649522387406,57.72,42444.99,2.0,0.0,0.0,2e-05]
[1649522392442,57.72,42445.21,2.0,0.0,0.0,2e-05]
[1649522403519,57.72,42445.32,2.0,0.0,0.0,2e-05]
[1649522408554,57.72,42444.99,2.0,0.0,0.0,2e-05]
[1649522413588,57.72,42444.65,2.0,0.0,0.0,2e-05]
[1649522418623,57.72,42445.41,2.0,0.0,0.0,2e-05]
[1649522428694,57.72,42445.41,2.0,0.0,0.0,2e-05]
[1649522433729,57.72,42443.84,2.0,0.0,0.0,2e-05]
[1649522438764,57.72,42446.61,2.0,0.0,0.0,2e-05]
[1649522450850,57.72,42446.89,2.0,0.0,0.0,2e-05]
[1649522455883,57.72,42446.97,2.0,0.0,0.0,2e-05]
[1649522460921,57.72,42446.91,2.0,0.0,0.0,2e-05]
[1649522470990,57.72,42446.91,2.0,0.0,0.0,2e-05]
[1649522476029,57.72,42446.94,2.0,0.0,0.0,2e-05]
[1649522481060,57.72,42446.8,2.0,0.0,0.0,2e-05]
[1649522491131,57.72,42445.97,2.0,0.0,0.0,2e-05]
[1649522496157,57.72,42446.31,2.0,0.0,0.0,2e-05]
[1649522501201,57.72,42445.45,2.0,0.0,0.0,2e-05]
[1649522506203,57.72,42445.52,2.0,0.0,0.0,2e-05]
[1649522511270,57.72,42444.35,2.0,0.0,0.0,2e-05]
[1649522516305,57.72,42438.76,2.0,0.0,0.0,2e-05]
[1649522521340,57.72,42439.6,2.0,0.0,0.0,2e-05]
[1649522526377,57.72,42457.8,2.0,0.0,0.0,2e-05]
[1649522536446,57.72,42464.81,2.0,0.0,0.0,2e-05]
[1649522541481,57.72,42464.65,2.0,0.0,0.0,2e-05]
[1649522546517,57.72,42465.01,2.0,0.0,0.0,2e-05]
[1649522551555,57.72,42465.34,2.0,0.0,0.0,2e-05]
[1649522561621,57.72,42461.61,2.0,0.0,0.0,2e-05]
[1649522566656,57.72,42462.11,2.0,0.0,0.0,2e-05]
[1649522571691,57.72,42461.51,2.0,0.0,0.0,2e-05]
[1649522581762,57.72,42462.52,2.0,0.0,0.0,2e-05]
[1649522586796,57.72,42462.39,2.0,0.0,0.0,2e-05]
[1649522591831,57.72,42462.36,2.0,0.0,0.0,2e-05]
[1649522601902,57.72,42453.82,2.0,0.0,0.0,2e-05]
[1649522606936,57.72,42453.76,2.0,0.0,0.0,2e-05]
[1649522611973,57.72,42453.6,2.0,0.0,0.0,2e-05]
[1649522617007,57.72,42452.42,2.0,0.0,0.0,2e-05]
[1649522622041,57.72,42451.71,2.0,0.0,0.0,2e-05]
[1649522632111,57.72,42450.29,2.0,0.0,0.0,2e-05]
[1649522637146,57.72,42451.76,2.0,0.0,0.0,2e-05]
[1649522642182,57.72,42452.3,2.0,0.0,0.0,2e-05]
[1649522647217,57.72,42452.19,2.0,0.0,0.0,2e-05]
[1649522652254,57.72,42452.42,2.0,0.0,0.0,2e-05]
[1649522662322,57.72,42450.76,2.0,0.0,0.0,2e-05]
[1649522667356,57.72,42450.39,2.0,0.0,0.0,2e-05]
[1649522672393,57.72,42450.84,2.0,0.0,0.0,2e-05]
[1649522677426,57.72,42450.35,2.0,0.0,0.0,2e-05]
[1649522682461,57.72,42450.83,2.0,0.0,0.0,2e-05]
[1649522693538,57.72,42451.8,2.0,0.0,0.0,2e-05]
[1649522698573,57.72,42455.83,2.0,0.0,0.0,2e-05]
[1649522703610,57.72,42456.79,2.0,0.0,0.0,2e-05]
[1649522708643,57.72,42455.72,2.0,0.0,0.0,2e-05]
[1649522713678,57.72,42452.03,2.0,0.0,0.0,2e-05]
[1649522724157,57.72,42451.09,2.0,0.0,0.0,2e-05]
[1649522729790,57.72,42450.15,2.0,0.0,0.0,2e-05]
[1649522734825,57.72,42451.41,2.0,0.0,0.0,2e-05]
[1649522744895,57.72,42450.57,2.0,0.0,0.0,2e-05]
[1649522749930,57.72,42451.2,2.0,0.0,0.0,2e-05]
[1649522754965,57.72,42451.25,2.0,0.0,0.0,2e-05]
[1649522760001,57.72,42456.94,2.0,0.0,0.0,2e-05]
[1649522765035,57.72,42456.07,2.0,0.0,0.0,2e-05]
[1649522770070,57.72,42456.04,2.0,0.0,0.0,2e-05]
[1649522780141,57.72,42456.79,2.0,0.0,0.0,2e-05]
[1649522785175,57.72,42455.76,2.0,0.0,0.0,2e-05]
[1649522791217,57.72,42455.87,2.0,0.0,0.0,2e-05]
[1649522796253,57.72,42456.78,2.0,0.0,0.0,2e-05]
[1649522801292,57.72,42456.34,2.0,0.0,0.0,2e-05]
[1649522811360,57.72,42457.38,2.0,0.0,0.0,2e-05]
[1649522817157,57.72,42457.32,2.0,0.0,0.0,2e-05]
[1649522822437,57.72,42460.58,2.0,0.0,0.0,2e-05]
[1649522832507,57.72,42472.37,2.0,0.0,0.0,2e-05]
[1649522837542,57.72,42477.3,2.0,0.0,0.0,2e-05]
[1649522842577,57.72,42476.45,2.0,0.0,0.0,2e-05]
[1649522847612,57.72,42476.38,2.0,0.0,0.0,2e-05]
[1649522852647,57.72,42475.94,2.0,0.0,0.0,2e-05]
[1649522862717,57.72,42472.82,2.0,0.0,0.0,2e-05]
[1649522867752,57.72,42473.63,2.0,0.0,0.0,2e-05]
[1649522873794,57.72,42474.4,2.0,0.0,0.0,2e-05]
[1649522883864,57.72,42476.17,2.0,0.0,0.0,2e-05]
[1649522888899,57.72,42476.05,2.0,0.0,0.0,2e-05]
[1649522893934,57.72,42476.24,2.0,0.0,0.0,2e-05]
[1649522898969,57.72,42476.16,2.0,0.0,0.0,2e-05]
[1649522904157,57.72,42477.79,2.0,0.0,0.0,2e-05]
[1649522910046,57.72,42478.68,2.0,0.0,0.0,2e-05]
[1649522915082,57.72,42478.88,2.0,0.0,0.0,2e-05]
[1649522920116,57.72,42478.65,2.0,0.0,0.0,2e-05]
[1649522925151,57.72,42478.81,2.0,0.0,0.0,2e-05]
[1649522930187,57.72,42478.6,2.0,0.0,0.0,2e-05]
[1649522935221,57.72,42481.31,2.0,0.0,0.0,2e-05]
[1649522941263,57.72,42481.21,2.0,0.0,0.0,2e-05]
[1649522947305,57.72,42481.71,2.0,0.0,0.0,2e-05]
[1649522952340,57.72,42484.37,2.0,0.0,0.0,2e-05]
[1649522957376,57.72,42485.04,2.0,0.0,0.0,2e-05]
[1649522962410,57.72,42486.77,2.0,0.0,0.0,2e-05]
[1649522972484,57.72,42487.07,2.0,0.0,0.0,2e-05]
[1649522977518,57.72,42486.46,2.0,0.0,0.0,2e-05]
[1649522982556,57.72,42487.62,2.0,0.0,0.0,2e-05]
[1649522992624,57.72,42487.52,2.0,0.0,0.0,2e-05]
[1649522997658,57.72,42486.63,2.0,0.0,0.0,2e-05]
[1649523002693,57.72,42486.69,2.0,0.0,0.0,2e-05]
[1649523007728,57.72,42486.37,2.0,0.0,0.0,2e-05]
[1649523017798,57.72,42486.37,2.0,0.0,0.0,2e-05]
[1649523023840,57.72,42486.45,2.0,0.0,0.0,2e-05]
[1649523028875,57.72,42486.51,2.0,0.0,0.0,2e-05]
[1649523038946,57.72,42486.11,2.0,0.0,0.0,2e-05]
[1649523043980,57.72,42486.26,2.0,0.0,0.0,2e-05]
[1649523049015,57.72,42486.3,2.0,0.0,0.0,2e-05]
[1649523059085,57.72,42524.47,2.0,0.0,0.0,2e-05]
[1649523064120,57.72,42525.85,2.0,0.0,0.0,2e-05]
[1649523069155,57.72,42517.25,2.0,0.0,0.0,2e-05]
[1649523079225,57.72,42511.65,2.0,0.0,0.0,2e-05]
[1649523084260,57.72,42509.19,2.0,0.0,0.0,2e-05]
[1649523089295,57.72,42509.22,2.0,0.0,0.0,2e-05]
[1649523094330,57.72,42509.72,2.0,0.0,0.0,2e-05]
[1649523100372,57.72,42510.08,2.0,0.0,0.0,2e-05]
[1649523110442,57.72,42511.18,2.0,0.0,0.0,2e-05]
[1649523115478,57.72,42513.71,2.0,0.0,0.0,2e-05]
[1649523120512,57.72,42508.87,2.0,0.0,0.0,2e-05]
[1649523125549,57.72,42509.1,2.0,0.0,0.0,2e-05]
[1649523132157,57.72,42508.97,2.0,0.0,0.0,2e-05]
[1649523138157,57.72,42510.26,2.0,0.0,0.0,2e-05]
[1649523143677,57.72,42498.68,2.0,0.0,0.0,2e-05]
[1649523148712,57.72,42501.04,2.0,0.0,0.0,2e-05]
[1649523153747,57.72,42500.5,2.0,0.0,0.0,2e-05]
[1649523159157,57.72,42499.82,2.0,0.0,0.0,2e-05]
[1649523170866,57.72,42498.48,2.0,0.0,0.0,2e-05]
[1649523175902,57.72,42499.83,2.0,0.0,0.0,2e-05]
[1649523180936,57.72,42499.86,2.0,0.0,0.0,2e-05]
[1649523192013,57.72,42504.35,2.0,0.0,0.0,2e-05]
[1649523197050,57.72,42504.67,2.0,0.0,0.0,2e-05]
[1649523202085,57.72,42504.52,2.0,0.0,0.0,2e-05]
[1649523207119,57.72,42504.08,2.0,0.0,0.0,2e-05]
[1649523217189,57.72,42502.86,2.0,0.0,0.0,2e-05]
[1649523222224,57.72,42503.79,2.0,0.0,0.0,2e-05]
[1649523227260,57.72,42503.27,2.0,0.0,0.0,2e-05]
[1649523237329,57.72,42500.82,2.0,0.0,0.0,2e-05]
[1649523242365,57.72,42500.76,2.0,0.0,0.0,2e-05]
[1649523247399,57.72,42500.1,2.0,0.0,0.0,2e-05]
[1649523257469,57.72,42488.88,2.0,0.0,0.0,2e-05]
[1649523262504,57.72,42491.72,2.0,0.0,0.0,2e-05]
[1649523267539,57.72,42491.92,2.0,0.0,0.0,2e-05]
[1649523277609,57.72,42496.43,2.0,0.0,0.0,2e-05]
[1649523282644,57.72,42494.88,2.0,0.0,0.0,2e-05]
[1649523287679,57.72,42494.59,2.0,0.0,0.0,2e-05]
[1649523292714,57.72,42495.0,2.0,0.0,0.0,2e-05]
[1649523297750,57.72,42494.95,2.0,0.0,0.0,2e-05]
[1649523308829,57.72,42484.39,2.0,0.0,0.0,2e-05]
[1649523313864,57.72,42484.7,2.0,0.0,0.0,2e-05]
[1649523318899,57.72,42485.21,2.0,0.0,0.0,2e-05]
[1649523328969,57.72,42484.96,2.0,0.0,0.0,2e-05]
[1649523334004,57.72,42484.12,2.0,0.0,0.0,2e-05]
[1649523339039,57.72,42483.99,2.0,0.0,0.0,2e-05]
[1649523349109,57.72,42483.37,2.0,0.0,0.0,2e-05]
[1649523354144,57.72,42483.49,2.0,0.0,0.0,2e-05]
[1649523359179,57.72,42485.04,2.0,0.0,0.0,2e-05]
[1649523364214,57.72,42485.47,2.0,0.0,0.0,2e-05]
[1649523369249,57.72,42485.49,2.0,0.0,0.0,2e-05]
[1649523374284,57.72,42485.17,2.0,0.0,0.0,2e-05]
[1649523384354,57.72,42490.07,2.0,0.0,0.0,2e-05]
[1649523389389,57.72,42488.82,2.0,0.0,0.0,2e-05]
[1649523394425,57.72,42487.74,2.0,0.0,0.0,2e-05]
[1649523399459,57.72,42486.45,2.0,0.0,0.0,2e-05]
[1649523404494,57.72,42485.3,2.0,0.0,0.0,2e-05]
[1649523414565,57.72,42468.06,2.0,0.0,0.0,2e-05]
[1649523419600,57.72,42472.32,2.0,0.0,0.0,2e-05]
[1649523424635,57.72,42473.16,2.0,0.0,0.0,2e-05]
[1649523434705,57.72,42472.77,2.0,0.0,0.0,2e-05]
[1649523439740,57.72,42473.07,2.0,0.0,0.0,2e-05]
[1649523444775,57.72,42471.43,2.0,0.0,0.0,2e-05]
[1649523449810,57.72,42469.51,2.0,0.0,0.0,2e-05]
[1649523459880,57.72,42467.47,2.0,0.0,0.0,2e-05]
[1649523464915,57.72,42465.62,2.0,0.0,0.0,1e-05]
[1649523469950,57.72,42458.11,2.0,0.0,0.0,1e-05]
[1649523480020,57.72,42456.51,2.0,0.0,0.0,1e-05]
[1649523485056,57.72,42455.35,2.0,0.0,0.0,1e-05]
[1649523490090,57.72,42456.19,2.0,0.0,0.0,1e-05]
[1649523495125,57.72,42454.34,2.0,0.0,0.0,1e-05]
[1649523500160,57.72,42455.78,2.0,0.0,0.0,1e-05]
[1649523510230,57.72,42453.67,2.0,0.0,0.0,1e-05]
[1649523515266,57.72,42453.77,2.0,0.0,0.0,1e-05]
[1649523520301,57.72,42454.24,2.0,0.0,0.0,1e-05]
[1649523525340,57.72,42453.18,2.0,0.0,0.0,1e-05]
[1649523530373,57.72,42446.36,2.0,0.0,0.0,1e-05]
[1649523540440,57.72,42444.6,2.0,0.0,0.0,1e-05]
[1649523545475,57.72,42450.08,2.0,0.0,0.0,1e-05]
[1649523550511,57.72,42449.71,2.0,0.0,0.0,1e-05]
[1649523555545,57.72,42449.86,2.0,0.0,0.0,1e-05]
[1649523560580,57.72,42453.38,2.0,0.0,0.0,1e-05]
[1649523570650,57.72,42459.38,2.0,0.0,0.0,1e-05]
[1649523575686,57.72,42459.98,2.0,0.0,0.0,1e-05]
[1649523580721,57.72,42460.3,2.0,0.0,0.0,1e-05]
[1649523585755,57.72,42461.0,2.0,0.0,0.0,1e-05]
[1649523590790,57.72,42463.16,2.0,0.0,0.0,1e-05]
[1649523600860,57.72,42464.06,2.0,0.0,0.0,1e-05]
[1649523605896,57.72,42463.98,2.0,0.0,0.0,1e-05]
[1649523610930,57.72,42464.24,2.0,0.0,0.0,1e-05]
[1649523615965,57.72,42457.49,2.0,0.0,0.0,1e-05]
[1649523621001,57.72,42451.66,2.0,0.0,0.0,1e-05]
[1649523626036,57.72,42447.94,2.0,0.0,0.0,1e-05]
[1649523636105,57.72,42437.12,2.0,0.0,0.0,1e-05]
[1649523641145,57.72,42436.59,2.0,0.0,0.0,1e-05]
[1649523646178,57.72,42435.71,2.0,0.0,0.0,1e-05]
[1649523651213,57.72,42436.03,2.0,0.0,0.0,1e-05]
[1649523656249,57.72,42435.76,2.0,0.0,0.0,1e-05]
[1649523666319,57.72,42434.79,2.0,0.0,0.0,1e-05]
[1649523671353,57.72,42435.96,2.0,0.0,0.0,1e-05]
[1649523676388,57.72,42435.06,2.0,0.0,0.0,1e-05]
[1649523686458,57.72,42436.07,2.0,0.0,0.0,1e-05]
[1649523691493,57.72,42436.14,2.0,0.0,0.0,1e-05]
[1649523696528,57.72,42435.62,2.0,0.0,0.0,1e-05]
[1649523706598,57.72,42435.87,2.0,0.0,0.0,1e-05]
[1649523711633,57.72,42436.3,2.0,0.0,0.0,1e-05]
[1649523716668,57.72,42435.53,2.0,0.0,0.0,1e-05]
[1649523728756,57.72,42435.62,2.0,0.0,0.0,1e-05]
[1649523733788,57.72,42435.62,2.0,0.0,0.0,1e-05]
[1649523738823,57.72,42435.39,2.0,0.0,0.0,1e-05]
[1649523748893,57.72,42442.06,2.0,0.0,0.0,1e-05]
[1649523753933,57.72,42443.35,2.0,0.0,0.0,1e-05]
[1649523758963,57.72,42443.8,2.0,0.0,0.0,1e-05]
[1649523769033,57.72,42444.11,2.0,0.0,0.0,1e-05]
[1649523774068,57.72,42445.84,2.0,0.0,0.0,1e-05]
[1649523779103,57.72,42445.49,2.0,0.0,0.0,1e-05]
[1649523789157,57.72,42451.52,2.0,0.0,0.0,1e-05]
[1649523794209,57.72,42452.55,2.0,0.0,0.0,1e-05]
[1649523799243,57.72,42451.1,2.0,0.0,0.0,1e-05]
[1649523804278,57.72,42453.15,2.0,0.0,0.0,1e-05]
[1649523809319,57.72,42455.25,2.0,0.0,0.0,1e-05]
[1649523814354,57.72,42457.02,2.0,0.0,0.0,1e-05]
[1649523824424,57.72,42456.93,2.0,0.0,0.0,1e-05]
[1649523829460,57.72,42457.65,2.0,0.0,0.0,1e-05]
[1649523834494,57.72,42459.35,2.0,0.0,0.0,1e-05]
[1649523844564,57.72,42457.3,2.0,0.0,0.0,1e-05]
[1649523849600,57.72,42457.73,2.0,0.0,0.0,1e-05]
[1649523854635,57.72,42457.07,2.0,0.0,0.0,1e-05]
[1649523864704,57.72,42459.42,2.0,0.0,0.0,1e-05]
[1649523869739,57.72,42459.27,2.0,0.0,0.0,1e-05]
[1649523874774,57.72,42459.21,2.0,0.0,0.0,1e-05]
[1649523884844,57.72,42458.38,2.0,0.0,0.0,1e-05]
[1649523889879,57.72,42458.45,2.0,0.0,0.0,1e-05]
[1649523894914,57.72,42458.33,2.0,0.0,0.0,1e-05]
[1649523904984,57.72,42453.11,2.0,0.0,0.0,1e-05]
[1649523910020,57.72,42455.97,2.0,0.0,0.0,1e-05]
[1649523915055,57.72,42454.71,2.0,0.0,0.0,1e-05]
[1649523921096,57.72,42454.07,2.0,0.0,0.0,1e-05]
[1649523927138,57.72,42452.34,2.0,0.0,0.0,1e-05]
[1649523937208,57.72,42450.43,2.0,0.0,0.0,1e-05]
[1649523942244,57.72,42451.39,2.0,0.0,0.0,1e-05]
[1649523947279,57.72,42451.3,2.0,0.0,0.0,1e-05]
[1649523957351,57.72,42452.85,2.0,0.0,0.0,1e-05]
[1649523962384,57.72,42452.88,2.0,0.0,0.0,1e-05]
[1649523967419,57.72,42454.25,2.0,0.0,0.0,1e-05]
[1649523972455,57.72,42459.46,2.0,0.0,0.0,1e-05]
[1649523977495,57.72,42460.65,2.0,0.0,0.0,1e-05]
[1649523987561,57.72,42465.85,2.0,0.0,0.0,1e-05]
[1649523992594,57.72,42467.29,2.0,0.0,0.0,1e-05]
[1649523997630,57.72,42472.63,2.0,0.0,0.0,1e-05]
[1649524002666,57.72,42475.39,2.0,0.0,0.0,1e-05]
[1649524012734,57.72,42474.7,2.0,0.0,0.0,1e-05]
[1649524017769,57.72,42474.8,2.0,0.0,0.0,1e-05]
[1649524022804,57.72,42474.17,2.0,0.0,0.0,1e-05]
[1649524027839,57.72,42474.33,2.0,0.0,0.0,1e-05]
[1649524032874,57.72,42474.05,2.0,0.0,0.0,1e-05]
[1649524042944,57.72,42474.52,2.0,0.0,0.0,1e-05]
[1649524047979,57.72,42473.23,2.0,0.0,0.0,1e-05]
[1649524053014,57.72,42475.61,2.0,0.0,0.0,1e-05]
[1649524058049,57.72,42475.32,2.0,0.0,0.0,1e-05]
[1649524063084,57.72,42474.82,2.0,0.0,0.0,1e-05]
[1649524073157,57.72,42474.75,2.0,0.0,0.0,1e-05]
[1649524078189,57.72,42475.38,2.0,0.0,0.0,1e-05]
[1649524083225,57.72,42476.45,2.0,0.0,0.0,1e-05]
[1649524093294,57.72,42481.54,2.0,0.0,0.0,1e-05]
[1649524098329,57.72,42482.93,2.0,0.0,0.0,1e-05]
[1649524103365,57.72,42484.5,2.0,0.0,0.0,1e-05]
[1649524113434,57.72,42486.67,2.0,0.0,0.0,1e-05]
[1649524118469,57.72,42488.01,2.0,0.0,0.0,1e-05]
[1649524123504,57.72,42489.73,2.0,0.0,0.0,1e-05]
[1649524129546,57.72,42491.49,2.0,0.0,0.0,1e-05]
[1649524139617,57.72,42490.7,2.0,0.0,0.0,1e-05]
[1649524144651,57.72,42491.45,2.0,0.0,0.0,1e-05]
[1649524149693,57.72,42491.01,2.0,0.0,0.0,1e-05]
[1649524159763,57.72,42494.42,2.0,0.0,0.0,1e-05]
[1649524164798,57.72,42496.53,2.0,0.0,0.0,1e-05]
[1649524169833,57.72,42496.45,2.0,0.0,0.0,1e-05]
[1649524179903,57.72,42495.69,2.0,0.0,0.0,1e-05]
[1649524184945,57.72,42496.76,2.0,0.0,0.0,1e-05]
[1649524189973,57.72,42496.84,2.0,0.0,0.0,1e-05]
[1649524200044,57.72,42496.79,2.0,0.0,0.0,1e-05]
[1649524205078,57.72,42497.46,2.0,0.0,0.0,1e-05]
[1649524210114,57.72,42498.56,2.0,0.0,0.0,1e-05]
[1649524220183,57.72,42500.01,2.0,0.0,0.0,1e-05]
[1649524225218,57.72,42499.38,2.0,0.0,0.0,1e-05]
[1649524230253,57.72,42500.1,2.0,0.0,0.0,1e-05]
[1649524235288,57.72,42506.86,2.0,0.0,0.0,2e-05]
[1649524240323,57.72,42509.78,2.0,0.0,0.0,2e-05]
[1649524250393,57.72,42519.92,2.0,0.0,0.0,2e-05]
[1649524255429,57.72,42519.25,2.0,0.0,0.0,2e-05]
[1649524260463,57.72,42524.34,2.0,0.0,0.0,2e-05]
[1649524270533,57.72,42530.63,2.0,0.0,0.0,2e-05]
[1649524275568,57.72,42531.02,2.0,0.0,0.0,2e-05]
[1649524280604,57.72,42531.04,2.0,0.0,0.0,2e-05]
[1649524285638,57.72,42532.46,2.0,0.0,0.0,2e-05]
[1649524295709,57.72,42538.36,2.0,0.0,0.0,2e-05]
[1649524300743,57.72,42537.6,2.0,0.0,0.0,2e-05]
[1649524305780,57.72,42537.76,2.0,0.0,0.0,2e-05]
[1649524315848,57.72,42534.33,2.0,0.0,0.0,2e-05]
[1649524320883,57.72,42533.7,2.0,0.0,0.0,2e-05]
[1649524325918,57.72,42533.12,2.0,0.0,0.0,2e-05]
[1649524330955,57.72,42528.38,2.0,0.0,0.0,2e-05]
[1649524341024,57.72,42519.65,2.0,0.0,0.0,2e-05]
[1649524346058,57.72,42519.03,2.0,0.0,0.0,2e-05]
[1649524351093,57.72,42520.87,2.0,0.0,0.0,2e-05]
[1649524361163,57.72,42531.08,2.0,0.0,0.0,2e-05]
[1649524366199,57.72,42532.67,2.0,0.0,0.0,2e-05]
[1649524371233,57.72,42533.3,2.0,0.0,0.0,2e-05]
[1649524381303,57.72,42533.03,2.0,0.0,0.0,2e-05]
[1649524386338,57.72,42532.88,2.0,0.0,0.0,2e-05]
[1649524391374,57.72,42531.79,2.0,0.0,0.0,2e-05]
[1649524401445,57.72,42527.61,2.0,0.0,0.0,2e-05]
[1649524407157,57.72,42527.65,2.0,0.0,0.0,2e-05]
[1649524412521,57.72,42527.36,2.0,0.0,0.0,2e-05]
[1649524417555,57.72,42527.71,2.0,0.0,0.0,2e-05]
[1649524422591,57.72,42527.41,2.0,0.0,0.0,2e-05]
[1649524432664,57.72,42527.21,2.0,0.0,0.0,2e-05]
[1649524437695,57.72,42522.05,2.0,0.0,0.0,2e-05]
[1649524442735,57.72,42522.26,2.0,0.0,0.0,2e-05]
[1649524452801,57.72,42523.9,2.0,0.0,0.0,2e-05]
[1649524457836,57.72,42521.83,2.0,0.0,0.0,2e-05]
[1649524462870,57.72,42522.7,2.0,0.0,0.0,2e-05]
[1649524467905,57.72,42521.33,2.0,0.0,0.0,2e-05]
[1649524473157,57.72,42522.32,2.0,0.0,0.0,2e-05]
[1649524484019,57.72,42526.98,2.0,0.0,0.0,2e-05]
[1649524489054,57.72,42526.57,2.0,0.0,0.0,2e-05]
[1649524494089,57.72,42526.68,2.0,0.0,0.0,2e-05]
[1649524499124,57.72,42525.99,2.0,0.0,0.0,2e-05]
[1649524504159,57.72,42526.11,2.0,0.0,0.0,2e-05]
[1649524514229,57.72,42523.84,2.0,0.0,0.0,2e-05]
[1649524519264,57.72,42523.8,2.0,0.0,0.0,2e-05]
[1649524524301,57.72,42525.13,2.0,0.0,0.0,2e-05]
[1649524529336,57.72,42524.35,2.0,0.0,0.0,2e-05]
[1649524539404,57.72,42524.92,2.0,0.0,0.0,2e-05]
[1649524544439,57.72,42524.7,2.0,0.0,0.0,2e-05]
[1649524549475,57.72,42523.76,2.0,0.0,0.0,2e-05]
[1649524559544,57.72,42523.31,2.0,0.0,0.0,2e-05]
[1649524564579,57.72,42523.59,2.0,0.0,0.0,2e-05]
[1649524569614,57.72,42523.34,2.0,0.0,0.0,2e-05]
[1649524579684,57.72,42523.05,2.0,0.0,0.0,2e-05]
[1649524585731,57.72,42523.98,2.0,0.0,0.0,2e-05]
[1649524590761,57.72,42523.23,2.0,0.0,0.0,2e-05]
[1649524595796,57.72,42523.35,2.0,0.0,0.0,1e-05]
[1649524600831,57.72,42525.01,2.0,0.0,0.0,2e-05]
[1649524610902,57.72,42523.45,2.0,0.0,0.0,1e-05]
[1649524615936,57.72,42524.09,2.0,0.0,0.0,2e-05]
[1649524620971,57.72,42523.14,2.0,0.0,0.0,1e-05]
[1649524631041,57.72,42523.24,2.0,0.0,0.0,1e-05]
[1649524636078,57.72,42522.78,2.0,0.0,0.0,1e-05]
[1649524641163,57.72,42522.58,2.0,0.0,0.0,1e-05]
[1649524652196,57.72,42520.36,2.0,0.0,0.0,1e-05]
[1649524657231,57.72,42515.61,2.0,0.0,0.0,1e-05]
[1649524662266,57.72,42515.97,2.0,0.0,0.0,1e-05]
[1649524672336,57.72,42516.06,2.0,0.0,0.0,1e-05]
[1649524677371,57.72,42514.57,2.0,0.0,0.0,1e-05]
[1649524682406,57.72,42514.23,2.0,0.0,0.0,1e-05]
[1649524692476,57.72,42514.91,2.0,0.0,0.0,1e-05]
[1649524697512,57.72,42515.2,2.0,0.0,0.0,1e-05]
[1649524702546,57.72,42514.85,2.0,0.0,0.0,1e-05]
[1649524712621,57.72,42515.17,2.0,0.0,0.0,1e-05]
[1649524717651,57.72,42515.18,2.0,0.0,0.0,1e-05]
[1649524722686,57.72,42514.46,2.0,0.0,0.0,1e-05]
[1649524727721,57.72,42514.49,2.0,0.0,0.0,1e-05]
[1649524732756,57.72,42514.96,2.0,0.0,0.0,1e-05]
[1649524737791,57.72,42515.1,2.0,0.0,0.0,1e-05]
[1649524747861,57.72,42515.0,2.0,0.0,0.0,1e-05]
[1649524752896,57.72,42515.27,2.0,0.0,0.0,1e-05]
[1649524757931,57.72,42514.88,2.0,0.0,0.0,1e-05]
[1649524768002,57.72,42515.24,2.0,0.0,0.0,1e-05]
[1649524773036,57.72,42515.0,2.0,0.0,0.0,1e-05]
[1649524778071,57.72,42514.82,2.0,0.0,0.0,1e-05]
[1649524783106,57.72,42515.4,2.0,0.0,0.0,1e-05]
[1649524788141,57.72,42518.57,2.0,0.0,0.0,1e-05]
[1649524798214,57.72,42520.22,2.0,0.0,0.0,1e-05]
[1649524803246,57.72,42524.93,2.0,0.0,0.0,1e-05]
[1649524808281,57.72,42526.33,2.0,0.0,0.0,1e-05]
[1649524818351,57.72,42526.33,2.0,0.0,0.0,1e-05]
[1649524823386,57.72,42526.39,2.0,0.0,0.0,1e-05]
[1649524828421,57.72,42526.74,2.0,0.0,0.0,1e-05]
[1649524838492,57.72,42526.84,2.0,0.0,0.0,1e-05]
[1649524843526,57.72,42527.66,2.0,0.0,0.0,1e-05]
[1649524848561,57.72,42524.01,2.0,0.0,0.0,1e-05]
[1649524858631,57.72,42526.07,2.0,0.0,0.0,1e-05]
[1649524863668,57.72,42526.57,2.0,0.0,0.0,1e-05]
[1649524868701,57.72,42532.81,2.0,0.0,0.0,1e-05]
[1649524879778,57.72,42536.53,2.0,0.0,0.0,2e-05]
[1649524884813,57.72,42535.04,2.0,0.0,0.0,1e-05]
[1649524889849,57.72,42534.86,2.0,0.0,0.0,1e-05]
[1649524899919,57.72,42536.49,2.0,0.0,0.0,1e-05]
[1649524904953,57.72,42536.61,2.0,0.0,0.0,1e-05]
[1649524909988,57.72,42536.47,2.0,0.0,0.0,1e-05]
[1649524915023,57.72,42536.52,2.0,0.0,0.0,1e-05]
[1649524920059,57.72,42536.37,2.0,0.0,0.0,1e-05]
[1649524930128,57.72,42536.2,2.0,0.0,0.0,1e-05]
[1649524935157,57.72,42536.12,2.0,0.0,0.0,1e-05]
[1649524941157,57.72,42536.13,2.0,0.0,0.0,1e-05]
[1649524951276,57.72,42534.27,2.0,0.0,0.0,1e-05]
[1649524956310,57.72,42531.76,2.0,0.0,0.0,1e-05]
[1649524961345,57.72,42532.47,2.0,0.0,0.0,1e-05]
[1649524966380,57.72,42532.69,2.0,0.0,0.0,1e-05]
[1649524976450,57.72,42532.26,2.0,0.0,0.0,1e-05]
[1649524982492,57.72,42532.66,2.0,0.0,0.0,1e-05]
[1649524987528,57.72,42532.82,2.0,0.0,0.0,1e-05]
[1649524993570,57.72,42533.48,2.0,0.0,0.0,1e-05]
[1649524998608,57.72,42532.0,2.0,0.0,0.0,1e-05]
[1649525003639,57.72,42532.42,2.0,0.0,0.0,1e-05]
[1649525008674,57.72,42532.16,2.0,0.0,0.0,1e-05]
[1649525014716,57.72,42532.25,2.0,0.0,0.0,1e-05]
[1649525019753,57.72,42532.01,2.0,0.0,0.0,1e-05]
[1649525024786,57.72,42532.36,2.0,0.0,0.0,1e-05]
[1649525029821,57.72,42532.44,2.0,0.0,0.0,1e-05]
[1649525039891,57.72,42531.57,2.0,0.0,0.0,1e-05]
[1649525044926,57.72,42531.97,2.0,0.0,0.0,1e-05]
[1649525049962,57.72,42532.41,2.0,0.0,0.0,1e-05]
[1649525060031,57.72,42531.97,2.0,0.0,0.0,1e-05]
[1649525065067,57.72,42532.25,2.0,0.0,0.0,1e-05]
[1649525070101,57.72,42532.35,2.0,0.0,0.0,1e-05]
[1649525075136,57.72,42532.32,2.0,0.0,0.0,1e-05]
[1649525080173,57.72,42532.48,2.0,0.0,0.0,1e-05]
[1649525090241,57.72,42532.33,2.0,0.0,0.0,1e-05]
[1649525095277,57.72,42532.68,2.0,0.0,0.0,1e-05]
[1649525100311,57.72,42532.65,2.0,0.0,0.0,1e-05]
[1649525111391,57.72,42532.2,2.0,0.0,0.0,1e-05]
[1649525116423,57.72,42532.31,2.0,0.0,0.0,1e-05]
[1649525121458,57.72,42532.32,2.0,0.0,0.0,1e-05]
[1649525131528,57.72,42532.04,2.0,0.0,0.0,1e-05]
[1649525136563,57.72,42532.61,2.0,0.0,0.0,1e-05]
[1649525141598,57.72,42532.43,2.0,0.0,0.0,1e-05]
[1649525146633,57.72,42532.81,2.0,0.0,0.0,1e-05]
[1649525151668,57.72,42532.83,2.0,0.0,0.0,1e-05]
[1649525161739,57.72,42532.96,2.0,0.0,0.0,1e-05]
[1649525166774,57.72,42533.69,2.0,0.0,0.0,1e-05]
[1649525171809,57.72,42533.37,2.0,0.0,0.0,1e-05]
[1649525176844,57.72,42533.82,2.0,0.0,0.0,1e-05]
[1649525182886,57.72,42533.19,2.0,0.0,0.0,1e-05]
[1649525192956,57.72,42533.4,2.0,0.0,0.0,1e-05]
[1649525197992,57.72,42533.66,2.0,0.0,0.0,1e-05]
[1649525203026,57.72,42533.63,2.0,0.0,0.0,1e-05]
[1649525214103,57.72,42535.82,2.0,0.0,0.0,1e-05]
[1649525220145,57.72,42539.88,2.0,0.0,0.0,1e-05]
[1649525225180,57.72,42540.59,2.0,0.0,0.0,1e-05]
[1649525230215,57.72,42540.66,2.0,0.0,0.0,1e-05]
[1649525235250,57.72,42541.5,2.0,0.0,0.0,1e-05]
[1649525245320,57.72,42538.76,2.0,0.0,0.0,1e-05]
[1649525250355,57.72,42538.51,2.0,0.0,0.0,1e-05]
[1649525255390,57.72,42538.36,2.0,0.0,0.0,1e-05]
[1649525265460,57.72,42539.38,2.0,0.0,0.0,1e-05]
[1649525270495,57.72,42539.28,2.0,0.0,0.0,1e-05]
[1649525275530,57.72,42539.62,2.0,0.0,0.0,1e-05]
[1649525280565,57.72,42539.85,2.0,0.0,0.0,1e-05]
[1649525290639,57.72,42539.92,2.0,0.0,0.0,1e-05]
[1649525295670,57.72,42539.89,2.0,0.0,0.0,1e-05]
[1649525300705,57.72,42533.98,2.0,0.0,0.0,1e-05]
[1649525310776,57.72,42534.68,2.0,0.0,0.0,1e-05]
[1649525315810,57.72,42534.83,2.0,0.0,0.0,1e-05]
[1649525320845,57.72,42534.87,2.0,0.0,0.0,1e-05]
[1649525325884,57.72,42533.82,2.0,0.0,0.0,1e-05]
[1649525335956,57.72,42534.15,2.0,0.0,0.0,1e-05]
[1649525341996,57.72,42534.14,2.0,0.0,0.0,1e-05]
[1649525347031,57.72,42534.49,2.0,0.0,0.0,1e-05]
[1649525352067,57.72,42533.7,2.0,0.0,0.0,1e-05]
[1649525357101,57.72,42520.76,2.0,0.0,0.0,1e-05]
[1649525367157,57.72,42514.51,2.0,0.0,0.0,1e-05]
[1649525372206,57.72,42514.53,2.0,0.0,0.0,1e-05]
[1649525377241,57.72,42511.78,2.0,0.0,0.0,1e-05]
[1649525384291,57.72,42511.46,2.0,0.0,0.0,1e-05]
[1649525394360,57.72,42509.08,2.0,0.0,0.0,1e-05]
[1649525399395,57.72,42509.33,2.0,0.0,0.0,1e-05]
[1649525404430,57.72,42513.3,2.0,0.0,0.0,1e-05]
[1649525409466,57.72,42518.4,2.0,0.0,0.0,1e-05]
[1649525419535,57.72,42518.67,2.0,0.0,0.0,1e-05]
[1649525424570,57.72,42519.11,2.0,0.0,0.0,1e-05]
[1649525429606,57.72,42526.17,2.0,0.0,0.0,1e-05]
[1649525434640,57.72,42527.85,2.0,0.0,0.0,1e-05]
[1649525439675,57.72,42531.75,2.0,0.0,0.0,1e-05]
[1649525449745,57.72,42535.9,2.0,0.0,0.0,1e-05]
[1649525454783,57.72,42556.53,2.0,0.0,0.0,1e-05]
[1649525459815,57.72,42597.29,2.0,0.0,0.0,2e-05]
[1649525469885,57.72,42595.19,2.0,0.0,0.0,2e-05]
[1649525474921,57.72,42609.46,2.0,0.0,0.0,2e-05]
[1649525479955,57.72,42623.34,2.0,0.0,0.0,2e-05]
[1649525490032,57.72,42619.91,2.0,0.0,0.0,2e-05]
[1649525495064,57.72,42617.38,2.0,0.0,0.0,2e-05]
[1649525500099,57.72,42623.51,2.0,0.0,0.0,2e-05]
[1649525505134,57.72,42622.91,2.0,0.0,0.0,2e-05]
[1649525510170,57.72,42619.44,2.0,0.0,0.0,2e-05]
[1649525520239,57.72,42610.81,2.0,0.0,0.0,2e-05]
[1649525525274,57.72,42617.5,2.0,0.0,0.0,2e-05]
[1649525530309,57.72,42614.76,2.0,0.0,0.0,2e-05]
[1649525535344,57.72,42619.52,2.0,0.0,0.0,2e-05]
[1649525540380,57.72,42617.27,2.0,0.0,0.0,2e-05]
[1649525550449,57.72,42619.43,2.0,0.0,0.0,2e-05]
[1649525555484,57.72,42618.1,2.0,0.0,0.0,2e-05]
[1649525560519,57.72,42612.98,2.0,0.0,0.0,2e-05]
[1649525570589,57.72,42619.39,2.0,0.0,0.0,2e-05]
[1649525575624,57.72,42614.37,2.0,0.0,0.0,2e-05]
[1649525580659,57.72,42607.43,2.0,0.0,0.0,2e-05]
[1649525585694,57.72,42594.12,2.0,0.0,0.0,2e-05]
[1649525595764,57.72,42589.06,2.0,0.0,0.0,2e-05]
[1649525600799,57.72,42586.52,2.0,0.0,0.0,2e-05]
[1649525605839,57.72,42588.49,2.0,0.0,0.0,2e-05]
[1649525615908,57.72,42587.27,2.0,0.0,0.0,2e-05]
[1649525620943,57.72,42587.39,2.0,0.0,0.0,2e-05]
[1649525625978,57.72,42587.45,2.0,0.0,0.0,2e-05]
[1649525636048,57.72,42601.97,2.0,0.0,0.0,2e-05]
[1649525641083,57.72,42601.55,2.0,0.0,0.0,2e-05]
[1649525646118,57.72,42600.34,2.0,0.0,0.0,2e-05]
[1649525656188,57.72,42597.64,2.0,0.0,0.0,2e-05]
[1649525661225,57.72,42598.15,2.0,0.0,0.0,2e-05]
[1649525666260,57.72,42598.67,2.0,0.0,0.0,2e-05]
[1649525676331,57.72,42597.84,2.0,0.0,0.0,2e-05]
[1649525681365,57.72,42597.41,2.0,0.0,0.0,2e-05]
[1649525686400,57.72,42599.1,2.0,0.0,0.0,2e-05]
[1649525691435,57.72,42598.08,2.0,0.0,0.0,2e-05]
[1649525696474,57.72,42597.26,2.0,0.0,0.0,2e-05]
[1649525706540,57.72,42587.45,2.0,0.0,0.0,2e-05]
[1649525711575,57.72,42586.4,2.0,0.0,0.0,2e-05]
[1649525716610,57.72,42587.81,2.0,0.0,0.0,2e-05]
[1649525721645,57.72,42586.85,2.0,0.0,0.0,2e-05]
[1649525731718,57.72,42585.86,2.0,0.0,0.0,2e-05]
[1649525736750,57.72,42585.5,2.0,0.0,0.0,2e-05]
[1649525741786,57.72,42585.93,2.0,0.0,0.0,2e-05]
[1649525751855,57.72,42585.72,2.0,0.0,0.0,2e-05]
[1649525756890,57.72,42586.52,2.0,0.0,0.0,2e-05]
[1649525761925,57.72,42588.23,2.0,0.0,0.0,2e-05]
[1649525771995,57.72,42588.19,2.0,0.0,0.0,2e-05]
[1649525777030,57.72,42593.53,2.0,0.0,0.0,2e-05]
[1649525782067,57.72,42594.11,2.0,0.0,0.0,2e-05]
[1649525792137,57.72,42593.49,2.0,0.0,0.0,2e-05]
[1649525798179,57.72,42594.52,2.0,0.0,0.0,2e-05]
[1649525803217,57.72,42599.34,2.0,0.0,0.0,2e-05]
[1649525813285,57.72,42598.83,2.0,0.0,0.0,2e-05]
[1649525818319,57.72,42594.75,2.0,0.0,0.0,2e-05]
[1649525823354,57.72,42592.28,2.0,0.0,0.0,2e-05]
[1649525833429,57.72,42592.38,2.0,0.0,0.0,2e-05]
[1649525838463,57.72,42592.84,2.0,0.0,0.0,2e-05]
[1649525843498,57.72,42595.19,2.0,0.0,0.0,2e-05]
[1649525853568,57.72,42595.95,2.0,0.0,0.0,2e-05]
[1649525858603,57.72,42595.87,2.0,0.0,0.0,2e-05]
[1649525863638,57.72,42597.25,2.0,0.0,0.0,2e-05]
[1649525868674,57.72,42596.19,2.0,0.0,0.0,2e-05]
[1649525878743,57.72,42596.59,2.0,0.0,0.0,2e-05]
[1649525883780,57.72,42595.57,2.0,0.0,0.0,2e-05]
[1649525888813,57.72,42597.7,2.0,0.0,0.0,2e-05]
[1649525898883,57.72,42599.24,2.0,0.0,0.0,2e-05]
[1649525903918,57.72,42597.91,2.0,0.0,0.0,2e-05]
[1649525908953,57.72,42599.45,2.0,0.0,0.0,2e-05]
[1649525919023,57.72,42599.98,2.0,0.0,0.0,2e-05]
[1649525924058,57.72,42600.0,2.0,0.0,0.0,2e-05]
[1649525929093,57.72,42598.97,2.0,0.0,0.0,2e-05]
[1649525934128,57.72,42601.46,2.0,0.0,0.0,2e-05]
[1649525944198,57.72,42601.8,2.0,0.0,0.0,2e-05]
[1649525949233,57.72,42600.59,2.0,0.0,0.0,2e-05]
[1649525954269,57.72,42600.65,2.0,0.0,0.0,2e-05]
[1649525959303,57.72,42600.39,2.0,0.0,0.0,2e-05]
[1649525969373,57.72,42601.82,2.0,0.0,0.0,2e-05]
[1649525974408,57.72,42601.31,2.0,0.0,0.0,2e-05]
[1649525979443,57.72,42597.26,2.0,0.0,0.0,2e-05]
[1649525989514,57.72,42597.47,2.0,0.0,0.0,2e-05]
[1649525994548,57.72,42596.81,2.0,0.0,0.0,2e-05]
[1649526000157,57.72,42598.97,2.0,0.0,0.0,2e-05]
[1649526010662,57.72,42598.37,2.0,0.0,0.0,2e-05]
[1649526015695,57.72,42599.09,2.0,0.0,0.0,2e-05]
[1649526020730,57.72,42598.65,2.0,0.0,0.0,2e-05]
[1649526025765,57.72,42598.49,2.0,0.0,0.0,2e-05]
[1649526035835,57.72,42601.73,2.0,0.0,0.0,2e-05]
[1649526040870,57.72,42598.74,2.0,0.0,0.0,2e-05]
[1649526045905,57.72,42599.06,2.0,0.0,0.0,2e-05]
[1649526055975,57.72,42599.08,2.0,0.0,0.0,2e-05]
[1649526061011,57.72,42599.31,2.0,0.0,0.0,2e-05]
[1649526066045,57.72,42599.82,2.0,0.0,0.0,2e-05]
[1649526076116,57.72,42600.71,2.0,0.0,0.0,2e-05]
[1649526081150,57.72,42601.76,2.0,0.0,0.0,2e-05]
[1649526086185,57.72,42603.24,2.0,0.0,0.0,2e-05]
[1649526091221,57.72,42602.11,2.0,0.0,0.0,2e-05]
[1649526101290,57.72,42601.11,2.0,0.0,0.0,2e-05]
[1649526106325,57.72,42600.06,2.0,0.0,0.0,1e-05]
[1649526111362,57.72,42599.81,2.0,0.0,0.0,1e-05]
[1649526122437,57.72,42600.17,2.0,0.0,0.0,1e-05]
[1649526127472,57.72,42588.31,2.0,0.0,0.0,1e-05]
[1649526132507,57.72,42594.88,2.0,0.0,0.0,1e-05]
[1649526137542,57.72,42587.65,2.0,0.0,0.0,1e-05]
[1649526147612,57.72,42586.82,2.0,0.0,0.0,1e-05]
[1649526153157,57.72,42586.83,2.0,0.0,0.0,1e-05]
[1649526158689,57.72,42577.66,2.0,0.0,0.0,1e-05]
[1649526168760,57.72,42573.21,2.0,0.0,0.0,1e-05]
[1649526173794,57.72,42571.24,2.0,0.0,0.0,1e-05]
[1649526178829,57.72,42572.58,2.0,0.0,0.0,1e-05]
[1649526188899,57.72,42566.95,2.0,0.0,0.0,1e-05]
[1649526193936,57.72,42565.67,2.0,0.0,0.0,1e-05]
[1649526198969,57.72,42567.45,2.0,0.0,0.0,1e-05]
[1649526204004,57.72,42568.05,2.0,0.0,0.0,1e-05]
[1649526209039,57.72,42568.1,2.0,0.0,0.0,1e-05]
[1649526219110,57.72,42567.33,2.0,0.0,0.0,1e-05]
[1649526224146,57.72,42566.04,2.0,0.0,0.0,1e-05]
[1649526229179,57.72,42566.78,2.0,0.0,0.0,1e-05]
[1649526240257,57.72,42566.93,2.0,0.0,0.0,1e-05]
[1649526246157,57.72,42567.07,2.0,0.0,0.0,1e-05]
[1649526252157,57.72,42566.95,2.0,0.0,0.0,1e-05]
[1649526257375,57.72,42584.21,2.0,0.0,0.0,1e-05]
[1649526262410,57.72,42589.38,2.0,0.0,0.0,1e-05]
[1649526272480,57.72,42591.3,2.0,0.0,0.0,1e-05]
[1649526277515,57.72,42592.01,2.0,0.0,0.0,1e-05]
[1649526282550,57.72,42592.63,2.0,0.0,0.0,1e-05]
[1649526292621,57.72,42596.45,2.0,0.0,0.0,1e-05]
[1649526297656,57.72,42594.28,2.0,0.0,0.0,1e-05]
[1649526302690,57.72,42593.34,2.0,0.0,0.0,1e-05]
[1649526312760,57.72,42598.47,2.0,0.0,0.0,1e-05]
[1649526318157,57.72,42599.44,2.0,0.0,0.0,1e-05]
[1649526323838,57.72,42598.03,2.0,0.0,0.0,1e-05]
[1649526335922,57.72,42598.37,2.0,0.0,0.0,1e-05]
[1649526340957,57.72,42599.23,2.0,0.0,0.0,1e-05]
[1649526345992,57.72,42599.78,2.0,0.0,0.0,1e-05]
[1649526356062,57.72,42601.17,2.0,0.0,0.0,1e-05]
[1649526361098,57.72,42601.09,2.0,0.0,0.0,1e-05]
[1649526366132,57.72,42600.42,2.0,0.0,0.0,1e-05]
[1649526376202,57.72,42602.29,2.0,0.0,0.0,1e-05]
[1649526381237,57.72,42601.52,2.0,0.0,0.0,1e-05]
[1649526386272,57.72,42600.9,2.0,0.0,0.0,1e-05]
[1649526396342,57.72,42604.14,2.0,0.0,0.0,1e-05]
[1649526402157,57.72,42605.12,2.0,0.0,0.0,1e-05]
[1649526407419,57.72,42605.16,2.0,0.0,0.0,1e-05]
[1649526417491,57.72,42607.55,2.0,0.0,0.0,1e-05]
[1649526422525,57.72,42607.91,2.0,0.0,0.0,1e-05]
[1649526427559,57.72,42607.95,2.0,0.0,0.0,1e-05]
[1649526437629,57.72,42607.88,2.0,0.0,0.0,1e-05]
[1649526442664,57.72,42603.06,2.0,0.0,0.0,1e-05]
[1649526447699,57.72,42602.48,2.0,0.0,0.0,1e-05]
[1649526452735,57.72,42602.06,2.0,0.0,0.0,1e-05]
[1649526457769,57.72,42602.58,2.0,0.0,0.0,1e-05]
[1649526467839,57.72,42604.11,2.0,0.0,0.0,1e-05]
[1649526472874,57.72,42592.49,2.0,0.0,0.0,1e-05]
[1649526477910,57.72,42594.51,2.0,0.0,0.0,1e-05]
[1649526482948,57.72,42595.55,2.0,0.0,0.0,1e-05]
[1649526493017,57.72,42596.06,2.0,0.0,0.0,1e-05]
[1649526498055,57.72,42596.35,2.0,0.0,0.0,1e-05]
[1649526503093,57.72,42596.81,2.0,0.0,0.0,1e-05]
[1649526513157,57.72,42596.25,2.0,0.0,0.0,1e-05]
[1649526518198,57.72,42596.6,2.0,0.0,0.0,1e-05]
[1649526523233,57.72,42596.5,2.0,0.0,0.0,1e-05]
[1649526533303,57.72,42593.87,2.0,0.0,0.0,1e-05]
[1649526538339,57.72,42591.11,2.0,0.0,0.0,1e-05]
[1649526543378,57.72,42591.0,2.0,0.0,0.0,1e-05]
[1649526553443,57.72,42590.81,2.0,0.0,0.0,1e-05]
[1649526558478,57.72,42591.56,2.0,0.0,0.0,1e-05]
[1649526563513,57.72,42591.85,2.0,0.0,0.0,1e-05]
[1649526574590,57.72,42592.22,2.0,0.0,0.0,1e-05]
[1649526579628,57.72,42592.0,2.0,0.0,0.0,1e-05]
[1649526584660,57.72,42591.36,2.0,0.0,0.0,1e-05]
[1649526595737,57.72,42591.44,2.0,0.0,0.0,1e-05]
[1649526600772,57.72,42591.41,2.0,0.0,0.0,1e-05]
[1649526605807,57.72,42592.29,2.0,0.0,0.0,1e-05]
[1649526615880,57.72,42594.82,2.0,0.0,0.0,1e-05]
[1649526620914,57.72,42594.18,2.0,0.0,0.0,1e-05]
[1649526625950,57.72,42593.67,2.0,0.0,0.0,1e-05]
[1649526636017,57.72,42593.66,2.0,0.0,0.0,1e-05]
[1649526641052,57.72,42589.63,2.0,0.0,0.0,1e-05]
[1649526647096,57.72,42590.66,2.0,0.0,0.0,1e-05]
[1649526652129,57.72,42590.97,2.0,0.0,0.0,1e-05]
[1649526657157,57.72,42591.13,2.0,0.0,0.0,1e-05]
[1649526667237,57.72,42590.54,2.0,0.0,0.0,1e-05]
[1649526672269,57.72,42590.01,2.0,0.0,0.0,1e-05]
[1649526677305,57.72,42590.19,2.0,0.0,0.0,1e-05]
[1649526682339,57.72,42589.99,2.0,0.0,0.0,1e-05]
[1649526692409,57.72,42590.05,2.0,0.0,0.0,1e-05]
[1649526697445,57.72,42588.86,2.0,0.0,0.0,1e-05]
[1649526702479,57.72,42586.43,2.0,0.0,0.0,1e-05]
[1649526707514,57.72,42579.78,2.0,0.0,0.0,1e-05]
[1649526712549,57.72,42578.2,2.0,0.0,0.0,1e-05]
[1649526723626,57.72,42575.98,2.0,0.0,0.0,1e-05]
[1649526728661,57.72,42576.17,2.0,0.0,0.0,1e-05]
[1649526733696,57.72,42575.89,2.0,0.0,0.0,1e-05]
[1649526744157,57.72,42576.7,2.0,0.0,0.0,1e-05]
[1649526750157,57.72,42576.71,2.0,0.0,0.0,1e-05]
[1649526755850,57.72,42576.78,2.0,0.0,0.0,1e-05]
[1649526760885,57.72,42577.49,2.0,0.0,0.0,1e-05]
[1649526765920,57.72,42576.28,2.0,0.0,0.0,1e-05]
[1649526770955,57.72,42576.4,2.0,0.0,0.0,1e-05]
[1649526775990,57.72,42576.95,2.0,0.0,0.0,1e-05]
[1649526781025,57.72,42576.69,2.0,0.0,0.0,1e-05]
[1649526786060,57.72,42577.31,2.0,0.0,0.0,1e-05]
[1649526796134,57.72,42576.82,2.0,0.0,0.0,1e-05]
[1649526801157,57.72,42576.49,2.0,0.0,0.0,1e-05]
[1649526806201,57.72,42576.82,2.0,0.0,0.0,1e-05]
[1649526811236,57.72,42576.75,2.0,0.0,0.0,1e-05]
[1649526816272,57.72,42576.37,2.0,0.0,0.0,1e-05]
[1649526826342,57.72,42576.05,2.0,0.0,0.0,1e-05]
[1649526832383,57.72,42576.23,2.0,0.0,0.0,1e-05]
[1649526837418,57.72,42576.14,2.0,0.0,0.0,1e-05]
[1649526847493,57.72,42576.17,2.0,0.0,0.0,1e-05]
[1649526852529,57.72,42576.16,2.0,0.0,0.0,1e-05]
[1649526857565,57.72,42575.93,2.0,0.0,0.0,1e-05]
[1649526867633,57.72,42576.21,2.0,0.0,0.0,1e-05]
[1649526872669,57.72,42576.45,2.0,0.0,0.0,1e-05]
[1649526877703,57.72,42575.98,2.0,0.0,0.0,1e-05]
[1649526882738,57.72,42576.07,2.0,0.0,0.0,1e-05]
[1649526892808,57.72,42576.22,2.0,0.0,0.0,1e-05]
[1649526897843,57.72,42576.23,2.0,0.0,0.0,1e-05]
[1649526902878,57.72,42576.4,2.0,0.0,0.0,1e-05]
[1649526907913,57.72,42576.17,2.0,0.0,0.0,1e-05]
[1649526912948,57.72,42576.21,2.0,0.0,0.0,1e-05]
[1649526923019,57.72,42575.49,2.0,0.0,0.0,1e-05]
[1649526928055,57.72,42575.18,2.0,0.0,0.0,1e-05]
[1649526933089,57.72,42581.36,2.0,0.0,0.0,1e-05]
[1649526943159,57.72,42583.93,2.0,0.0,0.0,1e-05]
[1649526948194,57.72,42583.95,2.0,0.0,0.0,1e-05]
[1649526953229,57.72,42584.35,2.0,0.0,0.0,1e-05]
[1649526958264,57.72,42584.66,2.0,0.0,0.0,1e-05]
[1649526963300,57.72,42585.34,2.0,0.0,0.0,1e-05]
[1649526973369,57.72,42586.44,2.0,0.0,0.0,1e-05]
[1649526978404,57.72,42586.67,2.0,0.0,0.0,1e-05]
[1649526983439,57.72,42588.15,2.0,0.0,0.0,1e-05]
[1649526995523,57.72,42586.79,2.0,0.0,0.0,1e-05]
[1649527000558,57.72,42586.75,2.0,0.0,0.0,1e-05]
[1649527005594,57.72,42587.0,2.0,0.0,0.0,1e-05]
[1649527010631,57.72,42587.16,2.0,0.0,0.0,1e-05]
[1649527015666,57.72,42587.54,2.0,0.0,0.0,1e-05]
[1649527025736,57.72,42587.73,2.0,0.0,0.0,1e-05]
[1649527030771,57.72,42586.54,2.0,0.0,0.0,1e-05]
[1649527036813,57.72,42587.54,2.0,0.0,0.0,1e-05]
[1649527046883,57.72,42587.16,2.0,0.0,0.0,1e-05]
[1649527051918,57.72,42587.27,2.0,0.0,0.0,1e-05]
[1649527056954,57.72,42587.53,2.0,0.0,0.0,1e-05]
[1649527061988,57.72,42587.54,2.0,0.0,0.0,1e-05]
[1649527067024,57.72,42587.61,2.0,0.0,0.0,1e-05]
[1649527077157,57.72,42588.28,2.0,0.0,0.0,1e-05]
[1649527083135,57.72,42587.97,2.0,0.0,0.0,1e-05]
[1649527088170,57.72,42587.98,2.0,0.0,0.0,1e-05]
[1649527098240,57.72,42587.45,2.0,0.0,0.0,1e-05]
[1649527103275,57.72,42587.56,2.0,0.0,0.0,1e-05]
[1649527109317,57.72,42587.85,2.0,0.0,0.0,1e-05]
[1649527114352,57.72,42583.41,2.0,0.0,0.0,1e-05]
[1649527125157,57.72,42581.46,2.0,0.0,0.0,1e-05]
[1649527131157,57.72,42581.59,2.0,0.0,0.0,1e-05]
[1649527141541,57.72,42581.86,2.0,0.0,0.0,1e-05]
[1649527147584,57.72,42582.66,2.0,0.0,0.0,1e-05]
[1649527152618,57.72,42584.46,2.0,0.0,0.0,1e-05]
[1649527162689,57.72,42587.46,2.0,0.0,0.0,1e-05]
[1649527167723,57.72,42587.73,2.0,0.0,0.0,1e-05]
[1649527172759,57.72,42590.14,2.0,0.0,0.0,1e-05]
[1649527177799,57.72,42590.13,2.0,0.0,0.0,1e-05]
[1649527187868,57.72,42592.07,2.0,0.0,0.0,1e-05]
[1649527192903,57.72,42592.16,2.0,0.0,0.0,1e-05]
[1649527197938,57.72,42592.08,2.0,0.0,0.0,1e-05]
[1649527208009,57.72,42592.49,2.0,0.0,0.0,1e-05]
[1649527213043,57.72,42593.72,2.0,0.0,0.0,1e-05]
[1649527218079,57.72,42600.12,2.0,0.0,0.0,1e-05]
[1649527228149,57.72,42601.23,2.0,0.0,0.0,1e-05]
[1649527233157,57.72,42601.66,2.0,0.0,0.0,1e-05]
[1649527238218,57.72,42602.34,2.0,0.0,0.0,1e-05]
[1649527248288,57.72,42602.98,2.0,0.0,0.0,1e-05]
[1649527253324,57.72,42603.32,2.0,0.0,0.0,1e-05]
[1649527258358,57.72,42603.55,2.0,0.0,0.0,1e-05]
[1649527268428,57.72,42606.7,2.0,0.0,0.0,1e-05]
[1649527274471,57.72,42608.19,2.0,0.0,0.0,1e-05]
[1649527279505,57.72,42612.26,2.0,0.0,0.0,1e-05]
[1649527289575,57.72,42617.08,2.0,0.0,0.0,1e-05]
[1649527294610,57.72,42620.13,2.0,0.0,0.0,1e-05]
[1649527299645,57.72,42619.52,2.0,0.0,0.0,1e-05]
[1649527309716,57.72,42620.53,2.0,0.0,0.0,1e-05]
[1649527314756,57.72,42618.4,2.0,0.0,0.0,1e-05]
[1649527319786,57.72,42619.53,2.0,0.0,0.0,1e-05]
[1649527324820,57.72,42620.18,2.0,0.0,0.0,1e-05]
[1649527329855,57.72,42620.23,2.0,0.0,0.0,1e-05]
[1649527339925,57.72,42621.67,2.0,0.0,0.0,1e-05]
[1649527344963,57.72,42622.44,2.0,0.0,0.0,1e-05]
[1649527349997,57.72,42622.71,2.0,0.0,0.0,1e-05]
[1649527355032,57.72,42623.61,2.0,0.0,0.0,1e-05]
[1649527365102,57.72,42633.49,2.0,0.0,0.0,1e-05]
[1649527370137,57.72,42629.77,2.0,0.0,0.0,1e-05]
[1649527375173,57.72,42628.46,2.0,0.0,0.0,1e-05]
[1649527385242,57.72,42629.12,2.0,0.0,0.0,1e-05]
[1649527391284,57.72,42629.04,2.0,0.0,0.0,1e-05]
[1649527396319,57.72,42629.63,2.0,0.0,0.0,1e-05]
[1649527401354,57.72,42629.39,2.0,0.0,0.0,1e-05]
[1649527406390,57.72,42629.51,2.0,0.0,0.0,1e-05]
[1649527416459,57.72,42629.05,2.0,0.0,0.0,1e-05]
[1649527421494,57.72,42627.66,2.0,0.0,0.0,1e-05]
[1649527426529,57.72,42614.47,2.0,0.0,0.0,1e-05]
[1649527436600,57.72,42608.58,2.0,0.0,0.0,1e-05]
[1649527441634,57.72,42607.79,2.0,0.0,0.0,1e-05]
[1649527446669,57.72,42609.26,2.0,0.0,0.0,1e-05]
[1649527451704,57.72,42612.39,2.0,0.0,0.0,1e-05]
[1649527456739,57.72,42615.09,2.0,0.0,0.0,1e-05]
[1649527466809,57.72,42614.67,2.0,0.0,0.0,1e-05]
[1649527472851,57.72,42615.16,2.0,0.0,0.0,1e-05]
[1649527477886,57.72,42612.53,2.0,0.0,0.0,1e-05]
[1649527487956,57.72,42612.3,2.0,0.0,0.0,1e-05]
[1649527492992,57.72,42612.27,2.0,0.0,0.0,1e-05]
[1649527500040,57.72,42608.44,2.0,0.0,0.0,1e-05]
[1649527505075,57.72,42609.48,2.0,0.0,0.0,1e-05]
[1649527510110,57.72,42609.33,2.0,0.0,0.0,1e-05]
[1649527520181,57.72,42608.47,2.0,0.0,0.0,1e-05]
[1649527525215,57.72,42609.46,2.0,0.0,0.0,1e-05]
[1649527530250,57.72,42609.51,2.0,0.0,0.0,1e-05]
[1649527535285,57.72,42605.48,2.0,0.0,0.0,1e-05]
[1649527540321,57.72,42605.73,2.0,0.0,0.0,1e-05]
[1649527550390,57.72,42605.32,2.0,0.0,0.0,1e-05]
[1649527555430,57.72,42605.09,2.0,0.0,0.0,1e-05]
[1649527560462,57.72,42603.86,2.0,0.0,0.0,1e-05]
[1649527570531,57.72,42604.78,2.0,0.0,0.0,1e-05]
[1649527575566,57.72,42604.65,2.0,0.0,0.0,1e-05]
[1649527580600,57.72,42605.15,2.0,0.0,0.0,1e-05]
[1649527590671,57.72,42605.87,2.0,0.0,0.0,1e-05]
[1649527595705,57.72,42605.9,2.0,0.0,0.0,1e-05]
[1649527600741,57.72,42606.82,2.0,0.0,0.0,1e-05]
[1649527605775,57.72,42606.69,2.0,0.0,0.0,1e-05]
[1649527615845,57.72,42605.56,2.0,0.0,0.0,1e-05]
[1649527620881,57.72,42606.41,2.0,0.0,0.0,1e-05]
[1649527625915,57.72,42605.87,2.0,0.0,0.0,1e-05]
[1649527630950,57.72,42606.2,2.0,0.0,0.0,1e-05]
[1649527635986,57.72,42607.04,2.0,0.0,0.0,1e-05]
[1649527646055,57.72,42607.35,2.0,0.0,0.0,1e-05]
[1649527651090,57.72,42606.88,2.0,0.0,0.0,1e-05]
[1649527656125,57.72,42605.97,2.0,0.0,0.0,1e-05]
[1649527666198,57.72,42614.85,2.0,0.0,0.0,1e-05]
[1649527671230,57.72,42612.56,2.0,0.0,0.0,1e-05]
[1649527676265,57.72,42607.35,2.0,0.0,0.0,1e-05]
[1649527686335,57.72,42608.54,2.0,0.0,0.0,1e-05]
[1649527691370,57.72,42612.48,2.0,0.0,0.0,1e-05]
[1649527696405,57.72,42612.25,2.0,0.0,0.0,1e-05]
[1649527706478,57.72,42613.75,2.0,0.0,0.0,1e-05]
[1649527711510,57.72,42614.05,2.0,0.0,0.0,1e-05]
[1649527716546,57.72,42614.47,2.0,0.0,0.0,1e-05]
[1649527726615,57.72,42610.67,2.0,0.0,0.0,1e-05]
[1649527731650,57.72,42600.53,2.0,0.0,0.0,1e-05]
[1649527736685,57.72,42599.52,2.0,0.0,0.0,1e-05]
[1649527741720,57.72,42599.63,2.0,0.0,0.0,1e-05]
[1649527751790,57.72,42600.8,2.0,0.0,0.0,1e-05]
[1649527756825,57.72,42602.31,2.0,0.0,0.0,1e-05]
[1649527761860,57.72,42602.91,2.0,0.0,0.0,1e-05]
[1649527771930,57.72,42602.0,2.0,0.0,0.0,1e-05]
[1649527776965,57.72,42599.16,2.0,0.0,0.0,1e-05]
[1649527782000,57.72,42598.35,2.0,0.0,0.0,1e-05]
[1649527792072,57.72,42578.94,2.0,0.0,0.0,1e-05]
[1649527797105,57.72,42576.03,2.0,0.0,0.0,1e-05]
[1649527802140,57.72,42577.15,2.0,0.0,0.0,1e-05]
[1649527813218,57.72,42575.73,2.0,0.0,0.0,1e-05]
[1649527818252,57.72,42573.7,2.0,0.0,0.0,1e-05]
[1649527823287,57.72,42570.23,2.0,0.0,0.0,1e-05]
[1649527833357,57.72,42568.05,2.0,0.0,0.0,1e-05]
[1649527838394,57.72,42570.14,2.0,0.0,0.0,1e-05]
[1649527843432,57.72,42560.51,2.0,0.0,0.0,1e-05]
[1649527848464,57.72,42564.91,2.0,0.0,0.0,1e-05]
[1649527853501,57.72,42564.26,2.0,0.0,0.0,1e-05]
[1649527863570,57.72,42563.18,2.0,0.0,0.0,1e-05]
[1649527868606,57.72,42560.71,2.0,0.0,0.0,1e-05]
[1649527873640,57.72,42560.49,2.0,0.0,0.0,1e-05]
[1649527878675,57.72,42560.81,2.0,0.0,0.0,1e-05]
[1649527888745,57.72,42560.71,2.0,0.0,0.0,1e-05]
[1649527893781,57.72,42558.8,2.0,0.0,0.0,1e-05]
[1649527898815,57.72,42559.1,2.0,0.0,0.0,1e-05]
[1649527908885,57.72,42552.18,2.0,0.0,0.0,1e-05]
[1649527913920,57.72,42553.8,2.0,0.0,0.0,1e-05]
[1649527918955,57.72,42550.4,2.0,0.0,0.0,1e-05]
[1649527929025,57.72,42551.21,2.0,0.0,0.0,1e-05]
[1649527934062,57.72,42550.11,2.0,0.0,0.0,1e-05]
[1649527940102,57.72,42549.28,2.0,0.0,0.0,1e-05]
[1649527945137,57.72,42550.42,2.0,0.0,0.0,1e-05]
[1649527955207,57.72,42550.34,2.0,0.0,0.0,1e-05]
[1649527960242,57.72,42549.19,2.0,0.0,0.0,1e-05]
[1649527965277,57.72,42550.23,2.0,0.0,0.0,1e-05]
[1649527975349,57.72,42549.95,2.0,0.0,0.0,1e-05]
[1649527980387,57.72,42550.41,2.0,0.0,0.0,1e-05]
[1649527985417,57.72,42550.5,2.0,0.0,0.0,1e-05]
[1649527995487,57.72,42561.24,2.0,0.0,0.0,1e-05]
[1649528000523,57.72,42566.43,2.0,0.0,0.0,1e-05]
[1649528005557,57.72,42566.94,2.0,0.0,0.0,1e-05]
[1649528010592,57.72,42566.18,2.0,0.0,0.0,1e-05]
[1649528015627,57.72,42564.27,2.0,0.0,0.0,1e-05]
[1649528025697,57.72,42562.72,2.0,0.0,0.0,1e-05]
[1649528030732,57.72,42563.16,2.0,0.0,0.0,1e-05]
[1649528035768,57.72,42562.94,2.0,0.0,0.0,1e-05]
[1649528045838,57.72,42560.73,2.0,0.0,0.0,1e-05]
[1649528050872,57.72,42560.36,2.0,0.0,0.0,1e-05]
[1649528055907,57.72,42559.7,2.0,0.0,0.0,1e-05]
[1649528065977,57.72,42558.73,2.0,0.0,0.0,1e-05]
[1649528071014,57.72,42558.41,2.0,0.0,0.0,1e-05]
[1649528076048,57.72,42558.58,2.0,0.0,0.0,1e-05]
[1649528086117,57.72,42560.32,2.0,0.0,0.0,1e-05]
[1649528091152,57.72,42562.77,2.0,0.0,0.0,1e-05]
[1649528096187,57.72,42562.29,2.0,0.0,0.0,1e-05]
[1649528101731,57.72,42562.13,2.0,0.0,0.0,1e-05]
[1649528107264,57.72,42562.35,2.0,0.0,0.0,1e-05]
[1649528112300,57.72,42561.27,2.0,0.0,0.0,1e-05]
[1649528117334,57.72,42547.91,2.0,0.0,0.0,1e-05]
[1649528122369,57.72,42545.68,2.0,0.0,0.0,1e-05]
[1649528132439,57.72,42534.82,2.0,0.0,0.0,1e-05]
[1649528137474,57.72,42534.28,2.0,0.0,0.0,1e-05]
[1649528142509,57.72,42532.67,2.0,0.0,0.0,1e-05]
[1649528152579,57.72,42530.2,2.0,0.0,0.0,1e-05]
[1649528157614,57.72,42527.3,2.0,0.0,0.0,1e-05]
[1649528162649,57.72,42525.08,2.0,0.0,0.0,1e-05]
[1649528172719,57.72,42532.11,2.0,0.0,0.0,1e-05]
[1649528177754,57.72,42536.96,2.0,0.0,0.0,1e-05]
[1649528182789,57.72,42538.06,2.0,0.0,0.0,1e-05]
[1649528192862,57.72,42547.42,2.0,0.0,0.0,1e-05]
[1649528197897,57.72,42546.41,2.0,0.0,0.0,1e-05]
[1649528202932,57.72,42543.36,2.0,0.0,0.0,1e-05]
[1649528213002,57.72,42532.4,2.0,0.0,0.0,1e-05]
[1649528218037,57.72,42531.54,2.0,0.0,0.0,1e-05]
[1649528223072,57.72,42528.71,2.0,0.0,0.0,1e-05]
[1649528229114,57.72,42528.61,2.0,0.0,0.0,1e-05]
[1649528234149,57.72,42528.02,2.0,0.0,0.0,1e-05]
[1649528239185,57.72,42528.68,2.0,0.0,0.0,1e-05]
[1649528249254,57.72,42541.11,2.0,0.0,0.0,1e-05]
[1649528254289,57.72,42540.2,2.0,0.0,0.0,1e-05]
[1649528259325,57.72,42540.21,2.0,0.0,0.0,1e-05]
[1649528269394,57.72,42541.19,2.0,0.0,0.0,1e-05]
[1649528274429,57.72,42539.08,2.0,0.0,0.0,1e-05]
[1649528279464,57.72,42539.14,2.0,0.0,0.0,1e-05]
[1649528289535,57.72,42529.06,2.0,0.0,0.0,1e-05]
[1649528294569,57.72,42529.75,2.0,0.0,0.0,1e-05]
[1649528299604,57.72,42528.22,2.0,0.0,0.0,1e-05]
[1649528309674,57.72,42527.75,2.0,0.0,0.0,1e-05]
[1649528314709,57.72,42527.14,2.0,0.0,0.0,1e-05]
[1649528320751,57.72,42527.81,2.0,0.0,0.0,1e-05]
[1649528331157,57.72,42527.61,2.0,0.0,0.0,1e-05]
[1649528336863,57.72,42527.43,2.0,0.0,0.0,1e-05]
[1649528341899,57.72,42527.14,2.0,0.0,0.0,1e-05]
[1649528346934,57.72,42527.31,2.0,0.0,0.0,1e-05]
[1649528351968,57.72,42525.43,2.0,0.0,0.0,1e-05]
[1649528362041,57.72,42518.03,2.0,0.0,0.0,1e-05]
[1649528367076,57.72,42509.55,2.0,0.0,0.0,0.0]
[1649528372112,57.72,42508.75,2.0,0.0,0.0,0.0]
[1649528382157,57.72,42506.99,2.0,0.0,0.0,0.0]
[1649528387216,57.72,42507.44,2.0,0.0,0.0,0.0]
[1649528392251,57.72,42507.27,2.0,0.0,0.0,0.0]
[1649528397286,57.72,42509.24,2.0,0.0,0.0,0.0]
[1649528402321,57.72,42508.81,2.0,0.0,0.0,0.0]
[1649528412391,57.72,42508.53,2.0,0.0,0.0,0.0]
[1649528417431,57.72,42507.29,2.0,0.0,0.0,0.0]
[1649528422462,57.72,42507.29,2.0,0.0,0.0,0.0]
[1649528432531,57.72,42508.37,2.0,0.0,0.0,0.0]
[1649528437566,57.72,42508.62,2.0,0.0,0.0,0.0]
[1649528442601,57.72,42505.61,2.0,0.0,0.0,0.0]
[1649528447636,57.72,42495.71,2.0,0.0,0.0,0.0]
[1649528457706,57.72,42493.21,2.0,0.0,0.0,0.0]
[1649528462741,57.72,42492.81,2.0,0.0,0.0,0.0]
[1649528467778,57.72,42495.24,2.0,0.0,0.0,0.0]
[1649528472811,57.72,42507.4,2.0,0.0,0.0,0.0]
[1649528477848,57.72,42512.5,2.0,0.0,0.0,0.0]
[1649528487916,57.72,42506.7,2.0,0.0,0.0,0.0]
[1649528493157,57.72,42507.99,2.0,0.0,0.0,0.0]
[1649528498995,57.72,42509.59,2.0,0.0,0.0,0.0]
[1649528509063,57.72,42511.52,2.0,0.0,0.0,0.0]
[1649528514098,57.72,42513.85,2.0,0.0,0.0,0.0]
[1649528519133,57.72,42513.26,2.0,0.0,0.0,0.0]
[1649528530211,57.72,42513.12,2.0,0.0,0.0,0.0]
[1649528535247,57.72,42513.9,2.0,0.0,0.0,0.0]
[1649528540281,57.72,42513.78,2.0,0.0,0.0,0.0]
[1649528546323,57.72,42512.37,2.0,0.0,0.0,0.0]
[1649528551358,57.72,42506.58,2.0,0.0,0.0,0.0]
[1649528556393,57.72,42504.32,2.0,0.0,0.0,0.0]
[1649528561428,57.72,42509.14,2.0,0.0,0.0,0.0]
[1649528571498,57.72,42508.31,2.0,0.0,0.0,0.0]
[1649528576534,57.72,42505.45,2.0,0.0,0.0,0.0]
[1649528581568,57.72,42505.18,2.0,0.0,0.0,0.0]
[1649528586603,57.72,42506.57,2.0,0.0,0.0,0.0]
[1649528591638,57.72,42506.33,2.0,0.0,0.0,0.0]
[1649528601708,57.72,42505.94,2.0,0.0,0.0,0.0]
[1649528606743,57.72,42504.69,2.0,0.0,0.0,0.0]
[1649528611778,57.72,42503.86,2.0,0.0,0.0,0.0]
[1649528621849,57.72,42493.81,2.0,0.0,0.0,0.0]
[1649528628157,57.72,42493.79,2.0,0.0,0.0,0.0]
[1649528633932,57.72,42491.93,2.0,0.0,0.0,0.0]
[1649528645009,57.72,42496.4,2.0,0.0,0.0,0.0]
[1649528650044,57.72,42497.25,2.0,0.0,0.0,0.0]
[1649528655081,57.72,42497.02,2.0,0.0,0.0,0.0]
[1649528665149,57.72,42495.12,2.0,0.0,0.0,0.0]
[1649528670157,57.72,42494.36,2.0,0.0,0.0,0.0]
[1649528675219,57.72,42493.14,2.0,0.0,0.0,0.0]
[1649528680254,57.72,42492.3,2.0,0.0,0.0,0.0]
[1649528685289,57.72,42492.52,2.0,0.0,0.0,0.0]
[1649528695363,57.72,42489.16,2.0,0.0,0.0,0.0]
[1649528700400,57.72,42489.25,2.0,0.0,0.0,0.0]
[1649528705439,57.72,42489.4,2.0,0.0,0.0,0.0]
[1649528710470,57.72,42489.19,2.0,0.0,0.0,0.0]
[1649528715504,57.72,42489.1,2.0,0.0,0.0,0.0]
[1649528725575,57.72,42493.16,2.0,0.0,0.0,0.0]
[1649528730610,57.72,42489.1,2.0,0.0,0.0,0.0]
[1649528735649,57.72,42489.59,2.0,0.0,0.0,0.0]
[1649528740681,57.72,42489.16,2.0,0.0,0.0,0.0]
[1649528750750,57.72,42489.48,2.0,0.0,0.0,0.0]
[1649528755785,57.72,42489.9,2.0,0.0,0.0,0.0]
[1649528760820,57.72,42491.11,2.0,0.0,0.0,0.0]
[1649528771897,57.72,42491.73,2.0,0.0,0.0,0.0]
[1649528776932,57.72,42491.77,2.0,0.0,0.0,0.0]
[1649528781967,57.72,42489.21,2.0,0.0,0.0,0.0]
[1649528787002,57.72,42494.63,2.0,0.0,0.0,0.0]
[1649528792037,57.72,42496.73,2.0,0.0,0.0,0.0]
[1649528802107,57.72,42493.95,2.0,0.0,0.0,0.0]
[1649528808149,57.72,42493.5,2.0,0.0,0.0,0.0]
[1649528813184,57.72,42493.53,2.0,0.0,0.0,0.0]
[1649528818219,57.72,42493.4,2.0,0.0,0.0,0.0]
[1649528823254,57.72,42494.01,2.0,0.0,0.0,0.0]
[1649528834331,57.72,42498.71,2.0,0.0,0.0,0.0]
[1649528839368,57.72,42498.97,2.0,0.0,0.0,0.0]
[1649528844401,57.72,42499.17,2.0,0.0,0.0,0.0]
[1649528854472,57.72,42507.3,2.0,0.0,0.0,0.0]
[1649528859506,57.72,42506.44,2.0,0.0,0.0,0.0]
[1649528864546,57.72,42505.71,2.0,0.0,0.0,0.0]
[1649528874616,57.72,42505.93,2.0,0.0,0.0,0.0]
[1649528879650,57.72,42506.21,2.0,0.0,0.0,0.0]
[1649528884685,57.72,42505.99,2.0,0.0,0.0,0.0]
[1649528889720,57.72,42506.19,2.0,0.0,0.0,0.0]
[1649528900797,57.72,42502.55,2.0,0.0,0.0,0.0]
[1649528905832,57.72,42502.52,2.0,0.0,0.0,0.0]
[1649528910867,57.72,42502.46,2.0,0.0,0.0,0.0]
[1649528920937,57.72,42502.19,2.0,0.0,0.0,0.0]
[1649528925972,57.72,42501.97,2.0,0.0,0.0,0.0]
[1649528931007,57.72,42502.57,2.0,0.0,0.0,0.0]
[1649528941078,57.72,42502.97,2.0,0.0,0.0,0.0]
[1649528946112,57.72,42502.96,2.0,0.0,0.0,0.0]
[1649528951147,57.72,42503.48,2.0,0.0,0.0,0.0]
[1649528961218,57.72,42504.38,2.0,0.0,0.0,0.0]
[1649528966252,57.72,42503.73,2.0,0.0,0.0,0.0]
[1649528971287,57.72,42502.42,2.0,0.0,0.0,0.0]
[1649528976322,57.72,42502.8,2.0,0.0,0.0,0.0]
[1649528981357,57.72,42502.73,2.0,0.0,0.0,0.0]
[1649528992434,57.72,42504.38,2.0,0.0,0.0,0.0]
[1649528997469,57.72,42504.19,2.0,0.0,0.0,0.0]
[1649529002505,57.72,42504.09,2.0,0.0,0.0,0.0]
[1649529012574,57.72,42504.11,2.0,0.0,0.0,0.0]
[1649529017609,57.72,42505.82,2.0,0.0,0.0,0.0]
[1649529022644,57.72,42504.69,2.0,0.0,0.0,0.0]
[1649529028686,57.72,42504.27,2.0,0.0,0.0,0.0]
[1649529036157,57.72,42504.21,2.0,0.0,0.0,0.0]
[1649529042157,57.72,42505.99,2.0,0.0,0.0,0.0]
[1649529047819,57.72,42505.51,2.0,0.0,0.0,0.0]
[1649529052854,57.72,42505.2,2.0,0.0,0.0,0.0]
[1649529057889,57.72,42509.13,2.0,0.0,0.0,0.0]
[1649529062924,57.72,42509.28,2.0,0.0,0.0,0.0]
[1649529074002,57.72,42509.74,2.0,0.0,0.0,0.0]
[1649529079036,57.72,42508.9,2.0,0.0,0.0,0.0]
[1649529084071,57.72,42509.7,2.0,0.0,0.0,0.0]
[1649529094141,57.72,42507.16,2.0,0.0,0.0,0.0]
[1649529099157,57.72,42508.1,2.0,0.0,0.0,0.0]
[1649529104211,57.72,42508.03,2.0,0.0,0.0,0.0]
[1649529111157,57.72,42507.76,2.0,0.0,0.0,0.0]
[1649529116295,57.72,42506.76,2.0,0.0,0.0,0.0]
[1649529127372,57.72,42507.04,2.0,0.0,0.0,0.0]
[1649529132407,57.72,42507.3,2.0,0.0,0.0,0.0]
[1649529137442,57.72,42507.22,2.0,0.0,0.0,0.0]
[1649529147512,57.72,42507.56,2.0,0.0,0.0,0.0]
[1649529152547,57.72,42508.14,2.0,0.0,0.0,0.0]
[1649529157582,57.72,42508.49,2.0,0.0,0.0,0.0]
[1649529162618,57.72,42508.4,2.0,0.0,0.0,0.0]
[1649529167652,57.72,42518.57,2.0,0.0,0.0,0.0]
[1649529177722,57.72,42519.93,2.0,0.0,0.0,0.0]
[1649529182757,57.72,42520.24,2.0,0.0,0.0,0.0]
[1649529187793,57.72,42519.93,2.0,0.0,0.0,0.0]
[1649529198157,57.72,42519.65,2.0,0.0,0.0,0.0]
[1649529203910,57.72,42520.45,2.0,0.0,0.0,0.0]
[1649529208945,57.72,42523.0,2.0,0.0,0.0,0.0]
[1649529213984,57.72,42528.87,2.0,0.0,0.0,0.0]
[1649529219015,57.72,42528.8,2.0,0.0,0.0,0.0]
[1649529229085,57.72,42529.13,2.0,0.0,0.0,0.0]
[1649529234120,57.72,42527.32,2.0,0.0,0.0,0.0]
[1649529239155,57.72,42528.66,2.0,0.0,0.0,0.0]
[1649529244190,57.72,42529.0,2.0,0.0,0.0,0.0]
[1649529254260,57.72,42528.6,2.0,0.0,0.0,0.0]
[1649529259295,57.72,42529.51,2.0,0.0,0.0,0.0]
[1649529264330,57.72,42530.32,2.0,0.0,0.0,0.0]
[1649529274402,57.72,42530.14,2.0,0.0,0.0,0.0]
[1649529279436,57.72,42528.1,2.0,0.0,0.0,0.0]
[1649529284472,57.72,42528.57,2.0,0.0,0.0,0.0]
[1649529289505,57.72,42528.34,2.0,0.0,0.0,0.0]
[1649529294540,57.72,42528.33,2.0,0.0,0.0,0.0]
[1649529304610,57.72,42528.85,2.0,0.0,0.0,0.0]
[1649529309646,57.72,42531.29,2.0,0.0,0.0,0.0]
[1649529314680,57.72,42531.92,2.0,0.0,0.0,0.0]
[1649529324752,57.72,42532.11,2.0,0.0,0.0,0.0]
[1649529329785,57.72,42532.07,2.0,0.0,0.0,0.0]
[1649529334820,57.72,42532.22,2.0,0.0,0.0,0.0]
[1649529344890,57.72,42532.51,2.0,0.0,0.0,0.0]
[1649529349926,57.72,42532.44,2.0,0.0,0.0,0.0]
[1649529354960,57.72,42531.52,2.0,0.0,0.0,0.0]
[1649529359996,57.72,42531.46,2.0,0.0,0.0,0.0]
[1649529365036,57.72,42531.19,2.0,0.0,0.0,0.0]
[1649529370073,57.72,42528.65,2.0,0.0,0.0,0.0]
[1649529380141,57.72,42529.48,2.0,0.0,0.0,0.0]
[1649529385176,57.72,42530.46,2.0,0.0,0.0,0.0]
[1649529390211,57.72,42531.21,2.0,0.0,0.0,0.0]
[1649529400281,57.72,42532.46,2.0,0.0,0.0,0.0]
[1649529405316,57.72,42532.42,2.0,0.0,0.0,0.0]
[1649529410351,57.72,42532.89,2.0,0.0,0.0,0.0]
[1649529415386,57.72,42533.03,2.0,0.0,0.0,0.0]
[1649529420421,57.72,42532.87,2.0,0.0,0.0,0.0]
[1649529431498,57.72,42533.26,2.0,0.0,0.0,0.0]
[1649529436535,57.72,42532.29,2.0,0.0,0.0,0.0]
[1649529441568,57.72,42533.1,2.0,0.0,0.0,0.0]
[1649529453157,57.72,42532.58,2.0,0.0,0.0,0.0]
[1649529458688,57.72,42532.4,2.0,0.0,0.0,0.0]
[1649529463722,57.72,42531.95,2.0,0.0,0.0,0.0]
[1649529468757,57.72,42531.75,2.0,0.0,0.0,0.0]
[1649529473792,57.72,42532.24,2.0,0.0,0.0,0.0]
[1649529483862,57.72,42532.26,2.0,0.0,0.0,0.0]
[1649529489160,57.72,42532.66,2.0,0.0,0.0,0.0]
[1649529495157,57.72,42532.6,2.0,0.0,0.0,0.0]
[1649529506021,57.72,42533.41,2.0,0.0,0.0,0.0]
[1649529511051,57.72,42533.23,2.0,0.0,0.0,0.0]
[1649529516086,57.72,42532.88,2.0,0.0,0.0,0.0]
[1649529526156,57.72,42533.41,2.0,0.0,0.0,0.0]
[1649529531157,57.72,42533.31,2.0,0.0,0.0,0.0]
[1649529537157,57.72,42533.58,2.0,0.0,0.0,0.0]
[1649529547303,57.72,42533.78,2.0,0.0,0.0,0.0]
[1649529552340,57.72,42533.42,2.0,0.0,0.0,0.0]
[1649529557374,57.72,42533.72,2.0,0.0,0.0,0.0]
[1649529562409,57.72,42532.73,2.0,0.0,0.0,0.0]
[1649529575499,57.72,42532.77,2.0,0.0,0.0,0.0]
[1649529580535,57.72,42533.93,2.0,0.0,0.0,0.0]
[1649529585570,57.72,42533.6,2.0,0.0,0.0,0.0]
[1649529595639,57.72,42534.78,2.0,0.0,0.0,0.0]
[1649529600674,57.72,42535.09,2.0,0.0,0.0,0.0]
[1649529605709,57.72,42534.34,2.0,0.0,0.0,0.0]
[1649529615779,57.72,42533.1,2.0,0.0,0.0,0.0]
[1649529620814,57.72,42533.03,2.0,0.0,0.0,0.0]
[1649529625849,57.72,42524.83,2.0,0.0,0.0,0.0]
[1649529630884,57.72,42525.11,2.0,0.0,0.0,0.0]
[1649529640954,57.72,42525.45,2.0,0.0,0.0,0.0]
[1649529645989,57.72,42524.52,2.0,0.0,0.0,0.0]
[1649529651024,57.72,42523.9,2.0,0.0,0.0,0.0]
[1649529661094,57.72,42524.7,2.0,0.0,0.0,0.0]
[1649529666130,57.72,42524.38,2.0,0.0,0.0,0.0]
[1649529671165,57.72,42515.85,2.0,0.0,0.0,0.0]
[1649529676199,57.72,42512.25,2.0,0.0,0.0,0.0]
[1649529686269,57.72,42498.97,2.0,0.0,0.0,0.0]
[1649529691305,57.72,42492.63,2.0,0.0,0.0,0.0]
[1649529696339,57.72,42490.1,2.0,0.0,0.0,0.0]
[1649529706413,57.72,42488.0,2.0,0.0,0.0,0.0]
[1649529711449,57.72,42485.2,2.0,0.0,0.0,0.0]
[1649529716484,57.72,42482.77,2.0,0.0,0.0,0.0]
[1649529721520,57.72,42483.09,2.0,0.0,0.0,0.0]
[1649529726555,57.72,42484.52,2.0,0.0,0.0,0.0]
[1649529736625,57.72,42485.42,2.0,0.0,0.0,0.0]
[1649529741660,57.72,42485.11,2.0,0.0,0.0,0.0]
[1649529746695,57.72,42485.98,2.0,0.0,0.0,0.0]
[1649529756764,57.72,42485.43,2.0,0.0,0.0,0.0]
[1649529761799,57.72,42485.51,2.0,0.0,0.0,0.0]
[1649529766835,57.72,42485.65,2.0,0.0,0.0,0.0]
[1649529771877,57.72,42486.13,2.0,0.0,0.0,0.0]
[1649529781941,57.72,42489.79,2.0,0.0,0.0,0.0]
[1649529786974,57.72,42489.99,2.0,0.0,0.0,0.0]
[1649529792009,57.72,42489.72,2.0,0.0,0.0,0.0]
[1649529802080,57.72,42488.33,2.0,0.0,0.0,0.0]
[1649529807114,57.72,42488.47,2.0,0.0,0.0,0.0]
[1649529812153,57.72,42488.76,2.0,0.0,0.0,0.0]
[1649529817186,57.72,42488.02,2.0,0.0,0.0,0.0]
[1649529827254,57.72,42488.63,2.0,0.0,0.0,0.0]
[1649529832292,57.72,42488.26,2.0,0.0,0.0,0.0]
[1649529837327,57.72,42489.06,2.0,0.0,0.0,0.0]
[1649529847398,57.72,42488.7,2.0,0.0,0.0,0.0]
[1649529852432,57.72,42488.26,2.0,0.0,0.0,0.0]
[1649529857467,57.72,42488.29,2.0,0.0,0.0,0.0]
[1649529867537,57.72,42488.89,2.0,0.0,0.0,0.0]
[1649529872572,57.72,42488.72,2.0,0.0,0.0,0.0]
[1649529877608,57.72,42488.34,2.0,0.0,0.0,0.0]
[1649529887678,57.72,42486.92,2.0,0.0,0.0,0.0]
[1649529892713,57.72,42490.81,2.0,0.0,0.0,0.0]
[1649529897748,57.72,42490.73,2.0,0.0,0.0,0.0]
[1649529907818,57.72,42490.99,2.0,0.0,0.0,0.0]
[1649529912853,57.72,42489.84,2.0,0.0,0.0,0.0]
[1649529917888,57.72,42489.8,2.0,0.0,0.0,0.0]
[1649529922923,57.72,42489.51,2.0,0.0,0.0,0.0]
[1649529927958,57.72,42490.63,2.0,0.0,0.0,0.0]
[1649529938029,57.72,42490.25,2.0,0.0,0.0,0.0]
[1649529943064,57.72,42490.49,2.0,0.0,0.0,0.0]
[1649529948157,57.72,42491.11,2.0,0.0,0.0,0.0]
[1649529954141,57.72,42491.25,2.0,0.0,0.0,0.0]
[1649529960157,57.72,42491.14,2.0,0.0,0.0,0.0]
[1649529965218,57.72,42491.05,2.0,0.0,0.0,0.0]
[1649529970253,57.72,42489.65,2.0,0.0,0.0,0.0]
[1649529980324,57.72,42489.69,2.0,0.0,0.0,0.0]
[1649529985360,57.72,42489.88,2.0,0.0,0.0,0.0]
[1649529990396,57.72,42489.31,2.0,0.0,0.0,0.0]
[1649529995430,57.72,42489.23,2.0,0.0,0.0,0.0]
[1649530005500,57.72,42489.46,2.0,0.0,0.0,0.0]
[1649530010536,57.72,42489.29,2.0,0.0,0.0,0.0]
[1649530015570,57.72,42489.88,2.0,0.0,0.0,0.0]
[1649530025640,57.72,42490.3,2.0,0.0,0.0,0.0]
[1649530030675,57.72,42489.76,2.0,0.0,0.0,0.0]
[1649530035710,57.72,42489.67,2.0,0.0,0.0,0.0]
[1649530045780,57.72,42489.96,2.0,0.0,0.0,0.0]
[1649530050815,57.72,42489.86,2.0,0.0,0.0,0.0]
[1649530055850,57.72,42489.95,2.0,0.0,0.0,0.0]
[1649530065920,57.72,42489.97,2.0,0.0,0.0,0.0]
[1649530070955,57.72,42489.98,2.0,0.0,0.0,0.0]
[1649530075990,57.72,42490.17,2.0,0.0,0.0,0.0]
[1649530086060,57.72,42489.98,2.0,0.0,0.0,0.0]
[1649530091096,57.72,42492.44,2.0,0.0,0.0,0.0]
[1649530096130,57.72,42500.79,2.0,0.0,0.0,0.0]
[1649530106200,57.72,42499.05,2.0,0.0,0.0,0.0]
[1649530111235,57.72,42498.8,2.0,0.0,0.0,0.0]
[1649530116270,57.72,42500.47,2.0,0.0,0.0,0.0]
[1649530121305,57.72,42500.44,2.0,0.0,0.0,0.0]
[1649530126340,57.72,42500.27,2.0,0.0,0.0,0.0]
[1649530131376,57.72,42500.65,2.0,0.0,0.0,0.0]
[1649530137157,57.72,42500.17,2.0,0.0,0.0,0.0]
[1649530142452,57.72,42500.19,2.0,0.0,0.0,0.0]
[1649530147487,57.72,42500.47,2.0,0.0,0.0,0.0]
[1649530152522,57.72,42500.44,2.0,0.0,0.0,0.0]
[1649530162592,57.72,42499.17,2.0,0.0,0.0,0.0]
[1649530167627,57.72,42499.82,2.0,0.0,0.0,0.0]
[1649530173157,57.72,42499.83,2.0,0.0,0.0,0.0]
[1649530178704,57.72,42500.88,2.0,0.0,0.0,0.0]
[1649530183739,57.72,42501.37,2.0,0.0,0.0,0.0]
[1649530194157,57.72,42500.81,2.0,0.0,0.0,0.0]
[1649530200157,57.72,42501.46,2.0,0.0,0.0,0.0]
[1649530210932,57.72,42501.79,2.0,0.0,0.0,0.0]
[1649530215969,57.72,42502.39,2.0,0.0,0.0,0.0]
[1649530221005,57.72,42502.85,2.0,0.0,0.0,0.0]
[1649530226032,57.72,42502.73,2.0,0.0,0.0,0.0]
[1649530231075,57.72,42502.39,2.0,0.0,0.0,0.0]
[1649530236109,57.72,42502.61,2.0,0.0,0.0,0.0]
[1649530241144,57.72,42502.82,2.0,0.0,0.0,0.0]
[1649530246179,57.72,42501.97,2.0,0.0,0.0,0.0]
[1649530256250,57.72,42501.55,2.0,0.0,0.0,0.0]
[1649530261284,57.72,42501.72,2.0,0.0,0.0,0.0]
[1649530266319,57.72,42501.71,2.0,0.0,0.0,0.0]
[1649530276389,57.72,42501.31,2.0,0.0,0.0,0.0]
[1649530281424,57.72,42497.39,2.0,0.0,0.0,0.0]
[1649530286459,57.72,42493.65,2.0,0.0,0.0,0.0]
[1649530291495,57.72,42495.83,2.0,0.0,0.0,0.0]
[1649530296529,57.72,42495.21,2.0,0.0,0.0,0.0]
[1649530306599,57.72,42493.74,2.0,0.0,0.0,0.0]
[1649530311634,57.72,42493.34,2.0,0.0,0.0,0.0]
[1649530317157,57.72,42493.37,2.0,0.0,0.0,0.0]
[1649530322711,57.72,42488.91,2.0,0.0,0.0,0.0]
[1649530327746,57.72,42487.6,2.0,0.0,0.0,0.0]
[1649530337816,57.72,42489.43,2.0,0.0,0.0,0.0]
[1649530342852,57.72,42491.36,2.0,0.0,0.0,0.0]
[1649530347886,57.72,42492.12,2.0,0.0,0.0,0.0]
[1649530357956,57.72,42492.49,2.0,0.0,0.0,0.0]
[1649530362991,57.72,42491.4,2.0,0.0,0.0,0.0]
[1649530368026,57.72,42490.41,2.0,0.0,0.0,0.0]
[1649530378096,57.72,42478.84,2.0,0.0,0.0,0.0]
[1649530383132,57.72,42479.02,2.0,0.0,0.0,0.0]
[1649530388167,57.72,42480.9,2.0,0.0,0.0,0.0]
[1649530398237,57.72,42480.38,2.0,0.0,0.0,0.0]
[1649530403273,57.72,42480.28,2.0,0.0,0.0,0.0]
[1649530409314,57.72,42480.4,2.0,0.0,0.0,0.0]
[1649530419384,57.72,42479.86,2.0,0.0,0.0,0.0]
[1649530424419,57.72,42479.74,2.0,0.0,0.0,0.0]
[1649530429455,57.72,42479.46,2.0,0.0,0.0,0.0]
[1649530434490,57.72,42479.76,2.0,0.0,0.0,0.0]
[1649530444559,57.72,42478.73,2.0,0.0,0.0,0.0]
[1649530449594,57.72,42478.79,2.0,0.0,0.0,0.0]
[1649530454629,57.72,42480.19,2.0,0.0,0.0,0.0]
[1649530464699,57.72,42479.26,2.0,0.0,0.0,0.0]
[1649530469734,57.72,42479.79,2.0,0.0,0.0,0.0]
[1649530474769,57.72,42479.17,2.0,0.0,0.0,0.0]
[1649530479807,57.72,42478.17,2.0,0.0,0.0,0.0]
[1649530484839,57.72,42477.94,2.0,0.0,0.0,0.0]
[1649530494910,57.72,42479.06,2.0,0.0,0.0,0.0]
[1649530499944,57.72,42478.39,2.0,0.0,0.0,0.0]
[1649530504979,57.72,42478.79,2.0,0.0,0.0,0.0]
[1649530510014,57.72,42477.85,2.0,0.0,0.0,0.0]
[1649530515049,57.72,42478.62,2.0,0.0,0.0,0.0]
[1649530520085,57.72,42478.09,2.0,0.0,0.0,0.0]
[1649530530154,57.72,42479.44,2.0,0.0,0.0,0.0]
[1649530535189,57.72,42477.79,2.0,0.0,0.0,0.0]
[1649530540224,57.72,42479.94,2.0,0.0,0.0,0.0]
[1649530550296,57.72,42486.09,2.0,0.0,0.0,0.0]
[1649530555330,57.72,42486.43,2.0,0.0,0.0,0.0]
[1649530560365,57.72,42487.03,2.0,0.0,0.0,0.0]
[1649530565400,57.72,42486.13,2.0,0.0,0.0,0.0]
[1649530570435,57.72,42486.08,2.0,0.0,0.0,0.0]
[1649530580505,57.72,42484.99,2.0,0.0,0.0,0.0]
[1649530585540,57.72,42485.74,2.0,0.0,0.0,0.0]
[1649530590577,57.72,42485.78,2.0,0.0,0.0,0.0]
[1649530600646,57.72,42485.23,2.0,0.0,0.0,0.0]
[1649530605680,57.72,42485.66,2.0,0.0,0.0,0.0]
[1649530610716,57.72,42486.73,2.0,0.0,0.0,0.0]
[1649530620785,57.72,42486.15,2.0,0.0,0.0,0.0]
[1649530625821,57.72,42486.38,2.0,0.0,0.0,0.0]
[1649530630855,57.72,42486.63,2.0,0.0,0.0,0.0]
[1649530640925,57.72,42486.88,2.0,0.0,0.0,0.0]
[1649530645960,57.72,42487.62,2.0,0.0,0.0,0.0]
[1649530650995,57.72,42487.96,2.0,0.0,0.0,0.0]
[1649530656031,57.72,42489.14,2.0,0.0,0.0,0.0]
[1649530667107,57.72,42488.76,2.0,0.0,0.0,0.0]
[1649530672142,57.72,42488.39,2.0,0.0,0.0,0.0]
[1649530677157,57.72,42488.26,2.0,0.0,0.0,0.0]
[1649530687247,57.72,42486.16,2.0,0.0,0.0,0.0]
[1649530692282,57.72,42486.68,2.0,0.0,0.0,0.0]
[1649530697317,57.72,42487.3,2.0,0.0,0.0,0.0]
[1649530707387,57.72,42487.7,2.0,0.0,0.0,0.0]
[1649530712422,57.72,42487.61,2.0,0.0,0.0,0.0]
[1649530717464,57.72,42489.32,2.0,0.0,0.0,0.0]
[1649530722498,57.72,42493.17,2.0,0.0,0.0,0.0]
[1649530732570,57.72,42488.3,2.0,0.0,0.0,0.0]
[1649530737603,57.72,42488.27,2.0,0.0,0.0,0.0]
[1649530742638,57.72,42488.33,2.0,0.0,0.0,0.0]
[1649530752708,57.72,42488.68,2.0,0.0,0.0,0.0]
[1649530757743,57.72,42489.01,2.0,0.0,0.0,0.0]
[1649530762778,57.72,42488.36,2.0,0.0,0.0,0.0]
[1649530772849,57.72,42488.55,2.0,0.0,0.0,0.0]
[1649530777883,57.72,42487.8,2.0,0.0,0.0,0.0]
[1649530782919,57.72,42488.52,2.0,0.0,0.0,0.0]
[1649530792988,57.72,42488.26,2.0,0.0,0.0,0.0]
[1649530798023,57.72,42489.0,2.0,0.0,0.0,0.0]
[1649530803058,57.72,42488.62,2.0,0.0,0.0,0.0]
[1649530808093,57.72,42488.52,2.0,0.0,0.0,0.0]
[1649530813128,57.72,42488.85,2.0,0.0,0.0,0.0]
[1649530823199,57.72,42480.66,2.0,0.0,0.0,0.0]
[1649530828233,57.72,42473.97,2.0,0.0,0.0,0.0]
[1649530833269,57.72,42473.77,2.0,0.0,0.0,0.0]
[1649530843338,57.72,42487.2,2.0,0.0,0.0,0.0]
[1649530848374,57.72,42502.13,2.0,0.0,0.0,0.0]
[1649530853408,57.72,42511.95,2.0,0.0,0.0,0.0]
[1649530858443,57.72,42549.97,2.0,0.0,0.0,0.0]
[1649530868513,57.72,42547.23,2.0,0.0,0.0,0.0]
[1649530873548,57.72,42554.9,2.0,0.0,0.0,0.0]
[1649530878583,57.72,42551.6,2.0,0.0,0.0,0.0]
[1649530883619,57.72,42552.43,2.0,0.0,0.0,0.0]
[1649530888658,57.72,42552.3,2.0,0.0,0.0,0.0]
[1649530898728,57.72,42528.52,2.0,0.0,0.0,0.0]
[1649530903763,57.72,42523.4,2.0,0.0,0.0,0.0]
[1649530908798,57.72,42521.18,2.0,0.0,0.0,0.0]
[1649530918868,57.72,42521.31,2.0,0.0,0.0,0.0]
[1649530923903,57.72,42519.95,2.0,0.0,0.0,0.0]
[1649530928938,57.72,42517.81,2.0,0.0,0.0,0.0]
[1649530939008,57.72,42518.39,2.0,0.0,0.0,0.0]
[1649530944043,57.72,42518.26,2.0,0.0,0.0,0.0]
[1649530949078,57.72,42518.44,2.0,0.0,0.0,0.0]
[1649530959148,57.72,42495.82,2.0,0.0,0.0,0.0]
[1649530965157,57.72,42490.28,2.0,0.0,0.0,0.0]
[1649530970229,57.72,42490.23,2.0,0.0,0.0,0.0]
[1649530980296,57.72,42492.06,2.0,0.0,0.0,0.0]
[1649530985330,57.72,42493.66,2.0,0.0,0.0,0.0]
[1649530990367,57.72,42492.65,2.0,0.0,0.0,0.0]
[1649531000435,57.72,42492.61,2.0,0.0,0.0,0.0]
[1649531006477,57.72,42493.88,2.0,0.0,0.0,0.0]
[1649531011518,57.72,42496.55,2.0,0.0,0.0,0.0]
[1649531021582,57.72,42496.85,2.0,0.0,0.0,0.0]
[1649531026617,57.72,42496.95,2.0,0.0,0.0,0.0]
[1649531031652,57.72,42497.95,2.0,0.0,0.0,0.0]
[1649531041723,57.72,42496.25,2.0,0.0,0.0,0.0]
[1649531046757,57.72,42496.2,2.0,0.0,0.0,0.0]
[1649531051792,57.72,42496.54,2.0,0.0,0.0,0.0]
[1649531061862,57.72,42498.21,2.0,0.0,0.0,0.0]
[1649531066897,57.72,42497.34,2.0,0.0,0.0,0.0]
[1649531071932,57.72,42497.48,2.0,0.0,0.0,0.0]
[1649531076967,57.72,42496.35,2.0,0.0,0.0,0.0]
[1649531082002,57.72,42495.07,2.0,0.0,0.0,0.0]
[1649531087037,57.72,42495.36,2.0,0.0,0.0,0.0]
[1649531097107,57.72,42503.43,2.0,0.0,0.0,0.0]
[1649531102142,57.72,42504.7,2.0,0.0,0.0,0.0]
[1649531107177,57.72,42502.65,2.0,0.0,0.0,0.0]
[1649531117247,57.72,42502.14,2.0,0.0,0.0,0.0]
[1649531122283,57.72,42501.48,2.0,0.0,0.0,0.0]
[1649531125607,57.72,42500.49,2.0,0.0,0.0,0.0]
[1649531134632,57.72,42576.36,2.0,0.0,0.0,0.0]
[1649531140408,57.72,42554.91,2.0,0.0,0.0,0.0]
[1649531145443,57.72,42556.33,2.0,0.0,0.0,0.0]
[1649531150478,57.72,42539.17,2.0,0.0,0.0,0.0]
[1649531160548,57.72,42544.21,2.0,0.0,0.0,0.0]
[1649531165583,57.72,42547.66,2.0,0.0,0.0,0.0]
[1649531170619,57.72,42537.34,2.0,0.0,0.0,0.0]
[1649531180688,57.72,42534.42,2.0,0.0,0.0,0.0]
[1649531185723,57.72,42540.37,2.0,0.0,0.0,0.0]
[1649531190759,57.72,42540.93,2.0,0.0,0.0,0.0]
[1649531200832,57.72,42539.48,2.0,0.0,0.0,0.0]
[1649531205863,57.72,42538.54,2.0,0.0,0.0,0.0]
[1649531210898,57.72,42537.71,2.0,0.0,0.0,0.0]
[1649531220968,57.72,42540.32,2.0,0.0,0.0,0.0]
[1649531226003,57.72,42538.31,2.0,0.0,0.0,0.0]
[1649531231038,57.72,42539.42,2.0,0.0,0.0,0.0]
[1649531241109,57.72,42531.56,2.0,0.0,0.0,0.0]
[1649531247150,57.72,42531.02,2.0,0.0,0.0,0.0]
[1649531252185,57.72,42536.67,2.0,0.0,0.0,0.0]
[1649531262255,57.72,42536.96,2.0,0.0,0.0,0.0]
[1649531267290,57.72,42536.65,2.0,0.0,0.0,0.0]
[1649531272325,57.72,42535.98,2.0,0.0,0.0,0.0]
[1649531277360,57.72,42536.49,2.0,0.0,0.0,0.0]
[1649531287430,57.72,42539.65,2.0,0.0,0.0,0.0]
[1649531292465,57.72,42539.66,2.0,0.0,0.0,0.0]
[1649531297500,57.72,42539.95,2.0,0.0,0.0,0.0]
[1649531307570,57.72,42544.41,2.0,0.0,0.0,0.0]
[1649531312605,57.72,42549.39,2.0,0.0,0.0,0.0]
[1649531317640,57.72,42543.89,2.0,0.0,0.0,0.0]
[1649531327710,57.72,42546.23,2.0,0.0,0.0,0.0]
[1649531332745,57.72,42546.14,2.0,0.0,0.0,0.0]
[1649531337781,57.72,42547.4,2.0,0.0,0.0,0.0]
[1649531342815,57.72,42545.84,2.0,0.0,0.0,0.0]
[1649531347850,57.72,42548.14,2.0,0.0,0.0,0.0]
[1649531357920,57.72,42551.27,2.0,0.0,0.0,0.0]
[1649531362955,57.72,42551.06,2.0,0.0,0.0,0.0]
[1649531367990,57.72,42551.22,2.0,0.0,0.0,0.0]
[1649531373025,57.72,42551.01,2.0,0.0,0.0,0.0]
[1649531383095,57.72,42553.35,2.0,0.0,0.0,0.0]
[1649531388131,57.72,42552.43,2.0,0.0,0.0,0.0]
[1649531393167,57.72,42551.17,2.0,0.0,0.0,0.0]
[1649531403237,57.72,42552.29,2.0,0.0,0.0,0.0]
[1649531408271,57.72,42553.55,2.0,0.0,0.0,0.0]
[1649531413307,57.72,42554.63,2.0,0.0,0.0,0.0]
[1649531423376,57.72,42561.35,2.0,0.0,0.0,0.0]
[1649531428411,57.72,42562.51,2.0,0.0,0.0,0.0]
[1649531433447,57.72,42562.92,2.0,0.0,0.0,0.0]
[1649531438481,57.72,42563.29,2.0,0.0,0.0,0.0]
[1649531443516,57.72,42564.25,2.0,0.0,0.0,0.0]
[1649531453586,57.72,42561.44,2.0,0.0,0.0,0.0]
[1649531459629,57.72,42561.34,2.0,0.0,0.0,0.0]
[1649531464663,57.72,42558.12,2.0,0.0,0.0,0.0]
[1649531474733,57.72,42555.41,2.0,0.0,0.0,0.0]
[1649531479770,57.72,42556.54,2.0,0.0,0.0,0.0]
[1649531484803,57.72,42557.04,2.0,0.0,0.0,0.0]
[1649531494873,57.72,42545.91,2.0,0.0,0.0,0.0]
[1649531499909,57.72,42547.51,2.0,0.0,0.0,0.0]
[1649531504943,57.72,42546.4,2.0,0.0,0.0,0.0]
[1649531509978,57.72,42545.8,2.0,0.0,0.0,0.0]
[1649531515013,57.72,42546.81,2.0,0.0,0.0,0.0]
[1649531525083,57.72,42545.48,2.0,0.0,0.0,0.0]
[1649531530118,57.72,42548.44,2.0,0.0,0.0,0.0]
[1649531535153,57.72,42548.71,2.0,0.0,0.0,0.0]
[1649531541157,57.72,42551.21,2.0,0.0,0.0,0.0]
[1649531551265,57.72,42547.91,2.0,0.0,0.0,0.0]
[1649531556301,57.72,42548.2,2.0,0.0,0.0,0.0]
[1649531561340,57.72,42548.15,2.0,0.0,0.0,0.0]
[1649531571411,57.72,42547.82,2.0,0.0,0.0,0.0]
[1649531576445,57.72,42547.43,2.0,0.0,0.0,0.0]
[1649531581479,57.72,42546.81,2.0,0.0,0.0,0.0]
[1649531591550,57.72,42549.09,2.0,0.0,0.0,0.0]
[1649531596584,57.72,42548.98,2.0,0.0,0.0,0.0]
[1649531601619,57.72,42547.01,2.0,0.0,0.0,0.0]
[1649531611689,57.72,42548.28,2.0,0.0,0.0,0.0]
[1649531616724,57.72,42548.49,2.0,0.0,0.0,0.0]
[1649531621759,57.72,42548.02,2.0,0.0,0.0,0.0]
[1649531626794,57.72,42549.62,2.0,0.0,0.0,0.0]
[1649531631830,57.72,42553.14,2.0,0.0,0.0,0.0]
[1649531641899,57.72,42558.27,2.0,0.0,0.0,0.0]
[1649531646940,57.72,42559.08,2.0,0.0,0.0,0.0]
[1649531651975,57.72,42562.76,2.0,0.0,0.0,0.0]
[1649531657010,57.72,42562.03,2.0,0.0,0.0,0.0]
[1649531667080,57.72,42562.11,2.0,0.0,0.0,0.0]
[1649531672115,57.72,42563.82,2.0,0.0,0.0,0.0]
[1649531677151,57.72,42562.9,2.0,0.0,0.0,0.0]
[1649531682157,57.72,42565.58,2.0,0.0,0.0,0.0]
[1649531687220,57.72,42560.62,2.0,0.0,0.0,0.0]
[1649531697290,57.72,42560.14,2.0,0.0,0.0,0.0]
[1649531702325,57.72,42559.39,2.0,0.0,0.0,0.0]
[1649531707364,57.72,42559.56,2.0,0.0,0.0,0.0]
[1649531717430,57.72,42558.8,2.0,0.0,0.0,0.0]
[1649531722465,57.72,42559.7,2.0,0.0,0.0,0.0]
[1649531727501,57.72,42561.67,2.0,0.0,0.0,0.0]
[1649531737573,57.72,42564.39,2.0,0.0,0.0,0.0]
[1649531742606,57.72,42566.09,2.0,0.0,0.0,0.0]
[1649531747642,57.72,42565.85,2.0,0.0,0.0,0.0]
[1649531757711,57.72,42565.92,2.0,0.0,0.0,0.0]
[1649531762746,57.72,42564.04,2.0,0.0,0.0,0.0]
[1649531767781,57.72,42556.32,2.0,0.0,0.0,0.0]
[1649531772816,57.72,42557.94,2.0,0.0,0.0,0.0]
[1649531783893,57.72,42558.6,2.0,0.0,0.0,0.0]
[1649531788929,57.72,42564.89,2.0,0.0,0.0,0.0]
[1649531793964,57.72,42564.07,2.0,0.0,0.0,0.0]
[1649531799001,57.72,42563.99,2.0,0.0,0.0,0.0]
[1649531804034,57.72,42563.2,2.0,0.0,0.0,0.0]
[1649531810076,57.72,42562.31,2.0,0.0,0.0,0.0]
[1649531815111,57.72,42561.75,2.0,0.0,0.0,0.0]
[1649531820146,57.72,42561.88,2.0,0.0,0.0,0.0]
[1649531825181,57.72,42562.35,2.0,0.0,0.0,0.0]
[1649531830220,57.72,42562.96,2.0,0.0,0.0,0.0]
[1649531835251,57.72,42560.4,2.0,0.0,0.0,0.0]
[1649531840286,57.72,42557.49,2.0,0.0,0.0,0.0]
[1649531845321,57.72,42556.97,2.0,0.0,0.0,0.0]
[1649531855394,57.72,42549.98,2.0,0.0,0.0,0.0]
[1649531860430,57.72,42552.95,2.0,0.0,0.0,0.0]
[1649531865461,57.72,42553.24,2.0,0.0,0.0,0.0]
[1649531875531,57.72,42554.96,2.0,0.0,0.0,0.0]
[1649531880567,57.72,42557.4,2.0,0.0,0.0,0.0]
[1649531885603,57.72,42555.8,2.0,0.0,0.0,0.0]
[1649531890640,57.72,42555.47,2.0,0.0,0.0,0.0]
[1649531895674,57.72,42555.39,2.0,0.0,0.0,0.0]
[1649531905744,57.72,42556.04,2.0,0.0,0.0,0.0]
[1649531910780,57.72,42556.65,2.0,0.0,0.0,0.0]
[1649531915814,57.72,42557.03,2.0,0.0,0.0,0.0]
[1649531925884,57.72,42557.93,2.0,0.0,0.0,0.0]
[1649531930921,57.72,42557.91,2.0,0.0,0.0,0.0]
[1649531935954,57.72,42557.9,2.0,0.0,0.0,0.0]
[1649531946025,57.72,42557.83,2.0,0.0,0.0,0.0]
[1649531951059,57.72,42557.46,2.0,0.0,0.0,0.0]
[1649531956094,57.72,42558.41,2.0,0.0,0.0,0.0]
[1649531961131,57.72,42558.04,2.0,0.0,0.0,0.0]
[1649531966164,57.72,42557.94,2.0,0.0,0.0,0.0]
[1649531976234,57.72,42548.06,2.0,0.0,0.0,0.0]
[1649531981269,57.72,42542.87,2.0,0.0,0.0,0.0]
[1649531987311,57.72,42529.69,2.0,0.0,0.0,0.0]
[1649531992346,57.72,42534.08,2.0,0.0,0.0,0.0]
[1649531997382,57.72,42533.53,2.0,0.0,0.0,0.0]
[1649532007451,57.72,42534.08,2.0,0.0,0.0,0.0]
[1649532012486,57.72,42533.52,2.0,0.0,0.0,0.0]
[1649532017521,57.72,42533.92,2.0,0.0,0.0,0.0]
[1649532027591,57.72,42533.48,2.0,0.0,0.0,0.0]
[1649532032626,57.72,42534.08,2.0,0.0,0.0,0.0]
[1649532037661,57.72,42534.89,2.0,0.0,0.0,0.0]
[1649532042696,57.72,42534.31,2.0,0.0,0.0,0.0]
[1649532052766,57.72,42533.89,2.0,0.0,0.0,0.0]
[1649532057802,57.72,42533.7,2.0,0.0,0.0,0.0]
[1649532062836,57.72,42533.67,2.0,0.0,0.0,0.0]
[1649532067873,57.72,42534.89,2.0,0.0,0.0,0.0]
[1649532072906,57.72,42533.03,2.0,0.0,0.0,0.0]
[1649532082976,57.72,42533.1,2.0,0.0,0.0,0.0]
[1649532088011,57.72,42530.88,2.0,0.0,0.0,0.0]
[1649532093046,57.72,42531.02,2.0,0.0,0.0,0.0]
[1649532103117,57.72,42531.14,2.0,0.0,0.0,0.0]
[1649532108152,57.72,42531.19,2.0,0.0,0.0,0.0]
[1649532113187,57.72,42530.42,2.0,0.0,0.0,0.0]
[1649532118222,57.72,42529.56,2.0,0.0,0.0,0.0]
[1649532123257,57.72,42530.13,2.0,0.0,0.0,0.0]
[1649532133327,57.72,42542.16,2.0,0.0,0.0,0.0]
[1649532138362,57.72,42552.48,2.0,0.0,0.0,0.0]
[1649532143398,57.72,42556.82,2.0,0.0,0.0,0.0]
[1649532153467,57.72,42546.62,2.0,0.0,0.0,0.0]
[1649532158503,57.72,42540.59,2.0,0.0,0.0,0.0]
[1649532163537,57.72,42535.92,2.0,0.0,0.0,0.0]
[1649532173608,57.72,42534.07,2.0,0.0,0.0,0.0]
[1649532178642,57.72,42533.91,2.0,0.0,0.0,0.0]
[1649532183677,57.72,42534.54,2.0,0.0,0.0,0.0]
[1649532188712,57.72,42534.39,2.0,0.0,0.0,0.0]
[1649532193747,57.72,42534.05,2.0,0.0,0.0,0.0]
[1649532198782,57.72,42533.08,2.0,0.0,0.0,0.0]
[1649532208852,57.72,42533.37,2.0,0.0,0.0,0.0]
[1649532213887,57.72,42531.88,2.0,0.0,0.0,0.0]
[1649532218922,57.72,42533.44,2.0,0.0,0.0,0.0]
[1649532228998,57.72,42532.29,2.0,0.0,0.0,0.0]
[1649532234031,57.72,42531.62,2.0,0.0,0.0,0.0]
[1649532239066,57.72,42531.55,2.0,0.0,0.0,0.0]
[1649532249137,57.72,42523.88,2.0,0.0,0.0,0.0]
[1649532254172,57.72,42522.36,2.0,0.0,0.0,0.0]
[1649532259207,57.72,42521.21,2.0,0.0,0.0,0.0]
[1649532269278,57.72,42523.68,2.0,0.0,0.0,0.0]
[1649532274312,57.72,42523.04,2.0,0.0,0.0,0.0]
[1649532279347,57.72,42522.59,2.0,0.0,0.0,0.0]
[1649532284382,57.72,42523.4,2.0,0.0,0.0,0.0]
[1649532294453,57.72,42525.11,2.0,0.0,0.0,0.0]
[1649532299487,57.72,42524.39,2.0,0.0,0.0,0.0]
[1649532304522,57.72,42522.12,2.0,0.0,0.0,0.0]
[1649532309557,57.72,42523.18,2.0,0.0,0.0,0.0]
[1649532314594,57.72,42522.98,2.0,0.0,0.0,0.0]
[1649532324664,57.72,42526.75,2.0,0.0,0.0,0.0]
[1649532330157,57.72,42527.01,2.0,0.0,0.0,0.0]
[1649532335739,57.72,42526.33,2.0,0.0,0.0,0.0]
[1649532340774,57.72,42525.96,2.0,0.0,0.0,0.0]
[1649532345809,57.72,42526.45,2.0,0.0,0.0,0.0]
[1649532355879,57.72,42525.15,2.0,0.0,0.0,0.0]
[1649532360915,57.72,42525.79,2.0,0.0,0.0,0.0]
[1649532365950,57.72,42525.92,2.0,0.0,0.0,0.0]
[1649532370984,57.72,42525.07,2.0,0.0,0.0,0.0]
[1649532376019,57.72,42524.11,2.0,0.0,0.0,0.0]
[1649532386089,57.72,42522.31,2.0,0.0,0.0,0.0]
[1649532393163,57.72,42522.39,2.0,0.0,0.0,0.0]
[1649532398178,57.72,42521.84,2.0,0.0,0.0,0.0]
[1649532403213,57.72,42518.32,2.0,0.0,0.0,0.0]
[1649532408248,57.72,42518.44,2.0,0.0,0.0,0.0]
[1649532418319,57.72,42523.01,2.0,0.0,0.0,0.0]
[1649532423353,57.72,42522.04,2.0,0.0,0.0,0.0]
[1649532428394,57.72,42522.01,2.0,0.0,0.0,0.0]
[1649532433423,57.72,42519.88,2.0,0.0,0.0,0.0]
[1649532438458,57.72,42520.0,2.0,0.0,0.0,0.0]
[1649532448528,57.72,42516.69,2.0,0.0,0.0,0.0]
[1649532453563,57.72,42517.28,2.0,0.0,0.0,0.0]
[1649532458598,57.72,42517.06,2.0,0.0,0.0,0.0]
[1649532468669,57.72,42517.25,2.0,0.0,0.0,0.0]
[1649532473703,57.72,42517.72,2.0,0.0,0.0,0.0]
[1649532478739,57.72,42517.67,2.0,0.0,0.0,0.0]
[1649532488809,57.72,42518.28,2.0,0.0,0.0,0.0]
[1649532493844,57.72,42520.05,2.0,0.0,0.0,0.0]
[1649532498879,57.72,42519.91,2.0,0.0,0.0,0.0]
[1649532503916,57.72,42513.92,2.0,0.0,0.0,0.0]
[1649532513984,57.72,42513.34,2.0,0.0,0.0,0.0]
[1649532519019,57.72,42514.05,2.0,0.0,0.0,0.0]
[1649532524054,57.72,42518.55,2.0,0.0,0.0,0.0]
[1649532534124,57.72,42517.64,2.0,0.0,0.0,0.0]
[1649532539159,57.72,42518.16,2.0,0.0,0.0,0.0]
[1649532544194,57.72,42517.76,2.0,0.0,0.0,0.0]
[1649532554264,57.72,42516.3,2.0,0.0,0.0,0.0]
[1649532559299,57.72,42512.88,2.0,0.0,0.0,0.0]
[1649532564334,57.72,42511.8,2.0,0.0,0.0,0.0]
[1649532569377,57.72,42511.54,2.0,0.0,0.0,0.0]
[1649532579445,57.72,42502.62,2.0,0.0,0.0,0.0]
[1649532584481,57.72,42502.65,2.0,0.0,0.0,0.0]
[1649532589515,57.72,42500.89,2.0,0.0,0.0,0.0]
[1649532594550,57.72,42503.69,2.0,0.0,0.0,0.0]
[1649532599585,57.72,42501.95,2.0,0.0,0.0,0.0]
[1649532609655,57.72,42501.63,2.0,0.0,0.0,0.0]
[1649532614691,57.72,42501.76,2.0,0.0,0.0,0.0]
[1649532619727,57.72,42503.54,2.0,0.0,0.0,0.0]
[1649532629795,57.72,42504.75,2.0,0.0,0.0,0.0]
[1649532634830,57.72,42504.31,2.0,0.0,0.0,0.0]
[1649532639865,57.72,42502.15,2.0,0.0,0.0,0.0]
[1649532644900,57.72,42503.21,2.0,0.0,0.0,0.0]
[1649532649937,57.72,42502.79,2.0,0.0,0.0,0.0]
[1649532660005,57.72,42502.53,2.0,0.0,0.0,0.0]
[1649532665040,57.72,42501.89,2.0,0.0,0.0,0.0]
[1649532670076,57.72,42502.8,2.0,0.0,0.0,0.0]
[1649532680145,57.72,42502.97,2.0,0.0,0.0,0.0]
[1649532685180,57.72,42501.86,2.0,0.0,0.0,0.0]
[1649532690215,57.72,42501.13,2.0,0.0,0.0,0.0]
[1649532695250,57.72,42499.91,2.0,0.0,0.0,0.0]
[1649532700285,57.72,42499.95,2.0,0.0,0.0,0.0]
[1649532710355,57.72,42496.44,2.0,0.0,0.0,0.0]
[1649532715391,57.72,42495.43,2.0,0.0,0.0,0.0]
[1649532720426,57.72,42496.0,2.0,0.0,0.0,0.0]
[1649532725461,57.72,42500.89,2.0,0.0,0.0,0.0]
[1649532735533,57.72,42509.73,2.0,0.0,0.0,0.0]
[1649532740567,57.72,42510.48,2.0,0.0,0.0,0.0]
[1649532745602,57.72,42506.98,2.0,0.0,0.0,0.0]
[1649532751644,57.72,42506.0,2.0,0.0,0.0,0.0]
[1649532761716,57.72,42499.97,2.0,0.0,0.0,0.0]
[1649532766749,57.72,42499.99,2.0,0.0,0.0,0.0]
[1649532771786,57.72,42499.92,2.0,0.0,0.0,0.0]
[1649532776820,57.72,42500.21,2.0,0.0,0.0,0.0]
[1649532786890,57.72,42500.78,2.0,0.0,0.0,0.0]
[1649532791925,57.72,42502.78,2.0,0.0,0.0,0.0]
[1649532797969,57.72,42502.33,2.0,0.0,0.0,0.0]
[1649532808037,57.72,42500.32,2.0,0.0,0.0,0.0]
[1649532813072,57.72,42499.53,2.0,0.0,0.0,0.0]
[1649532818107,57.72,42501.23,2.0,0.0,0.0,0.0]
[1649532828157,57.72,42501.1,2.0,0.0,0.0,0.0]
[1649532833213,57.72,42501.01,2.0,0.0,0.0,0.0]
[1649532838247,57.72,42500.29,2.0,0.0,0.0,0.0]
[1649532843284,57.72,42501.07,2.0,0.0,0.0,0.0]
[1649532848318,57.72,42501.79,2.0,0.0,0.0,0.0]
[1649532858390,57.72,42502.76,2.0,0.0,0.0,0.0]
[1649532863422,57.72,42501.02,2.0,0.0,0.0,0.0]
[1649532868457,57.72,42500.31,2.0,0.0,0.0,0.0]
[1649532878527,57.72,42496.05,2.0,0.0,0.0,0.0]
[1649532883562,57.72,42495.2,2.0,0.0,0.0,0.0]
[1649532888598,57.72,42496.21,2.0,0.0,0.0,0.0]
[1649532898667,57.72,42498.51,2.0,0.0,0.0,0.0]
[1649532905716,57.72,42497.76,2.0,0.0,0.0,0.0]
[1649532910751,57.72,42496.88,2.0,0.0,0.0,0.0]
[1649532920822,57.72,42497.26,2.0,0.0,0.0,0.0]
[1649532925857,57.72,42497.38,2.0,0.0,0.0,0.0]
[1649532930891,57.72,42495.95,2.0,0.0,0.0,0.0]
[1649532935926,57.72,42495.73,2.0,0.0,0.0,0.0]
[1649532940961,57.72,42495.78,2.0,0.0,0.0,0.0]
[1649532951031,57.72,42496.22,2.0,0.0,0.0,0.0]
[1649532956066,57.72,42496.37,2.0,0.0,0.0,0.0]
[1649532961101,57.72,42496.4,2.0,0.0,0.0,0.0]
[1649532971172,57.72,42496.24,2.0,0.0,0.0,0.0]
[1649532976206,57.72,42496.39,2.0,0.0,0.0,0.0]
[1649532981241,57.72,42497.15,2.0,0.0,0.0,0.0]
[1649532986277,57.72,42497.35,2.0,0.0,0.0,0.0]
[1649532996346,57.72,42496.75,2.0,0.0,0.0,0.0]
[1649533001382,57.72,42496.86,2.0,0.0,0.0,0.0]
[1649533006417,57.72,42496.57,2.0,0.0,0.0,0.0]
[1649533016488,57.72,42496.44,2.0,0.0,0.0,0.0]
[1649533021524,57.72,42495.88,2.0,0.0,0.0,0.0]
[1649533026558,57.72,42496.84,2.0,0.0,0.0,0.0]
[1649533036628,57.72,42496.57,2.0,0.0,0.0,0.0]
[1649533041663,57.72,42495.4,2.0,0.0,0.0,0.0]
[1649533046698,57.72,42495.69,2.0,0.0,0.0,0.0]
[1649533056768,57.72,42495.5,2.0,0.0,0.0,0.0]
[1649533061803,57.72,42496.01,2.0,0.0,0.0,0.0]
[1649533066839,57.72,42492.31,2.0,0.0,0.0,0.0]
[1649533076910,57.72,42491.83,2.0,0.0,0.0,0.0]
[1649533081945,57.72,42491.69,2.0,0.0,0.0,0.0]
[1649533086980,57.72,42494.85,2.0,0.0,0.0,0.0]
[1649533092015,57.72,42496.86,2.0,0.0,0.0,0.0]
[1649533102087,57.72,42502.57,2.0,0.0,0.0,0.0]
[1649533107120,57.72,42502.75,2.0,0.0,0.0,0.0]
[1649533112155,57.72,42503.52,2.0,0.0,0.0,0.0]
[1649533122228,57.72,42503.66,2.0,0.0,0.0,0.0]
[1649533127262,57.72,42504.48,2.0,0.0,0.0,0.0]
[1649533132297,57.72,42504.37,2.0,0.0,0.0,0.0]
[1649533142367,57.72,42502.12,2.0,0.0,0.0,0.0]
[1649533147402,57.72,42500.26,2.0,0.0,0.0,0.0]
[1649533152440,57.72,42500.73,2.0,0.0,0.0,0.0]
[1649533157472,57.72,42500.08,2.0,0.0,0.0,0.0]
[1649533167543,57.72,42499.89,2.0,0.0,0.0,0.0]
[1649533172577,57.72,42499.01,2.0,0.0,0.0,0.0]
[1649533177612,57.72,42500.04,2.0,0.0,0.0,0.0]
[1649533182647,57.72,42499.7,2.0,0.0,0.0,0.0]
[1649533192718,57.72,42501.21,2.0,0.0,0.0,0.0]
[1649533197752,57.72,42501.17,2.0,0.0,0.0,0.0]
[1649533202787,57.72,42502.49,2.0,0.0,0.0,0.0]
[1649533213864,57.72,42502.96,2.0,0.0,0.0,0.0]
[1649533218899,57.72,42501.18,2.0,0.0,0.0,0.0]
[1649533223935,57.72,42500.93,2.0,0.0,0.0,0.0]
[1649533234005,57.72,42502.56,2.0,0.0,0.0,0.0]
[1649533239039,57.72,42503.07,2.0,0.0,0.0,0.0]
[1649533244074,57.72,42504.8,2.0,0.0,0.0,0.0]
[1649533249109,57.72,42511.62,2.0,0.0,0.0,0.0]
[1649533259179,57.72,42512.2,2.0,0.0,0.0,0.0]
[1649533264214,57.72,42512.32,2.0,0.0,0.0,0.0]
[1649533269249,57.72,42512.39,2.0,0.0,0.0,0.0]
[1649533280326,57.72,42506.91,2.0,0.0,0.0,0.0]
[1649533285362,57.72,42505.71,2.0,0.0,0.0,0.0]
[1649533290396,57.72,42500.85,2.0,0.0,0.0,0.0]
[1649533300466,57.72,42502.23,2.0,0.0,0.0,0.0]
[1649533305503,57.72,42502.46,2.0,0.0,0.0,0.0]
[1649533310536,57.72,42502.79,2.0,0.0,0.0,0.0]
[1649533320607,57.72,42501.76,2.0,0.0,0.0,0.0]
[1649533325645,57.72,42505.37,2.0,0.0,0.0,0.0]
[1649533330676,57.72,42507.19,2.0,0.0,0.0,0.0]
[1649533335712,57.72,42507.47,2.0,0.0,0.0,0.0]
[1649533345781,57.72,42504.44,2.0,0.0,0.0,0.0]
[1649533350821,57.72,42504.42,2.0,0.0,0.0,0.0]
[1649533355851,57.72,42504.15,2.0,0.0,0.0,0.0]
[1649533365921,57.72,42505.02,2.0,0.0,0.0,0.0]
[1649533370956,57.72,42505.51,2.0,0.0,0.0,0.0]
[1649533375991,57.72,42504.71,2.0,0.0,0.0,0.0]
[1649533381026,57.72,42505.41,2.0,0.0,0.0,0.0]
[1649533391096,57.72,42504.7,2.0,0.0,0.0,0.0]
[1649533396131,57.72,42505.23,2.0,0.0,0.0,0.0]
[1649533401157,57.72,42505.81,2.0,0.0,0.0,0.0]
[1649533412248,57.72,42506.91,2.0,0.0,0.0,0.0]
[1649533417283,57.72,42505.9,2.0,0.0,0.0,0.0]
[1649533422317,57.72,42506.22,2.0,0.0,0.0,0.0]
[1649533432388,57.72,42505.86,2.0,0.0,0.0,0.0]
[1649533437422,57.72,42505.41,2.0,0.0,0.0,0.0]
[1649533442458,57.72,42505.4,2.0,0.0,0.0,0.0]
[1649533447492,57.72,42505.94,2.0,0.0,0.0,0.0]
[1649533453534,57.72,42506.19,2.0,0.0,0.0,0.0]
[1649533458569,57.72,42505.27,2.0,0.0,0.0,0.0]
[1649533463604,57.72,42506.09,2.0,0.0,0.0,0.0]
[1649533468640,57.72,42507.05,2.0,0.0,0.0,0.0]
[1649533478709,57.72,42506.83,2.0,0.0,0.0,0.0]
[1649533483744,57.72,42505.95,2.0,0.0,0.0,0.0]
[1649533488780,57.72,42505.41,2.0,0.0,0.0,0.0]
[1649533498849,57.72,42507.19,2.0,0.0,0.0,0.0]
[1649533503884,57.72,42506.54,2.0,0.0,0.0,0.0]
[1649533508919,57.72,42507.01,2.0,0.0,0.0,0.0]
[1649533518989,57.72,42507.68,2.0,0.0,0.0,0.0]
[1649533524024,57.72,42508.16,2.0,0.0,0.0,0.0]
[1649533529060,57.72,42508.67,2.0,0.0,0.0,0.0]
[1649533539130,57.72,42507.68,2.0,0.0,0.0,0.0]
[1649533544168,57.72,42507.54,2.0,0.0,0.0,0.0]
[1649533549199,57.72,42507.55,2.0,0.0,0.0,0.0]
[1649533559269,57.72,42507.73,2.0,0.0,0.0,0.0]
[1649533564305,57.72,42507.73,2.0,0.0,0.0,0.0]
[1649533569339,57.72,42507.39,2.0,0.0,0.0,0.0]
[1649533574374,57.72,42507.12,2.0,0.0,0.0,0.0]
[1649533584445,57.72,42507.43,2.0,0.0,0.0,0.0]
[1649533589480,57.72,42506.99,2.0,0.0,0.0,0.0]
[1649533594516,57.72,42507.28,2.0,0.0,0.0,0.0]
[1649533604585,57.72,42510.35,2.0,0.0,0.0,0.0]
[1649533609621,57.72,42509.8,2.0,0.0,0.0,0.0]
[1649533614655,57.72,42524.92,2.0,0.0,0.0,0.0]
[1649533624725,57.72,42563.17,2.0,0.0,0.0,0.0]
[1649533629761,57.72,42556.7,2.0,0.0,0.0,0.0]
[1649533634795,57.72,42557.39,2.0,0.0,0.0,0.0]
[1649533644868,57.72,42558.84,2.0,0.0,0.0,0.0]
[1649533649900,57.72,42558.42,2.0,0.0,0.0,0.0]
[1649533654935,57.72,42558.33,2.0,0.0,0.0,0.0]
[1649533665005,57.72,42552.21,2.0,0.0,0.0,0.0]
[1649533670040,57.72,42548.1,2.0,0.0,0.0,0.0]
[1649533675075,57.72,42548.35,2.0,0.0,0.0,0.0]
[1649533680157,57.72,42548.19,2.0,0.0,0.0,0.0]
[1649533686152,57.72,42550.13,2.0,0.0,0.0,0.0]
[1649533698157,57.72,42554.05,2.0,0.0,0.0,0.0]
[1649533703271,57.72,42554.15,2.0,0.0,0.0,0.0]
[1649533708308,57.72,42554.06,2.0,0.0,0.0,0.0]
[1649533713342,57.72,42554.32,2.0,0.0,0.0,0.0]
[1649533718376,57.72,42549.02,2.0,0.0,0.0,0.0]
[1649533728447,57.72,42550.03,2.0,0.0,0.0,0.0]
[1649533733483,57.72,42549.2,2.0,0.0,0.0,0.0]
[1649533738517,57.72,42549.17,2.0,0.0,0.0,0.0]
[1649533743552,57.72,42549.54,2.0,0.0,0.0,0.0]
[1649533748594,57.72,42550.68,2.0,0.0,0.0,0.0]
[1649533758668,57.72,42550.39,2.0,0.0,0.0,0.0]
[1649533763702,57.72,42550.06,2.0,0.0,0.0,0.0]
[1649533768737,57.72,42550.41,2.0,0.0,0.0,0.0]
[1649533778807,57.72,42551.33,2.0,0.0,0.0,0.0]
[1649533783842,57.72,42550.71,2.0,0.0,0.0,0.0]
[1649533788879,57.72,42550.77,2.0,0.0,0.0,0.0]
[1649533793912,57.72,42554.79,2.0,0.0,0.0,0.0]
[1649533798947,57.72,42554.37,2.0,0.0,0.0,0.0]
[1649533809017,57.72,42554.19,2.0,0.0,0.0,0.0]
[1649533814053,57.72,42552.61,2.0,0.0,0.0,0.0]
[1649533819087,57.72,42553.46,2.0,0.0,0.0,0.0]
[1649533824122,57.72,42553.09,2.0,0.0,0.0,0.0]
[1649533834192,57.72,42553.21,2.0,0.0,0.0,0.0]
[1649533839227,57.72,42553.25,2.0,0.0,0.0,0.0]
[1649533844262,57.72,42553.4,2.0,0.0,0.0,0.0]
[1649533849298,57.72,42553.38,2.0,0.0,0.0,0.0]
[1649533854332,57.72,42557.91,2.0,0.0,0.0,0.0]
[1649533864402,57.72,42560.14,2.0,0.0,0.0,0.0]
[1649533869437,57.72,42560.57,2.0,0.0,0.0,0.0]
[1649533874472,57.72,42560.92,2.0,0.0,0.0,0.0]
[1649533884542,57.72,42559.47,2.0,0.0,0.0,0.0]
[1649533889577,57.72,42559.98,2.0,0.0,0.0,0.0]
[1649533894612,57.72,42559.75,2.0,0.0,0.0,0.0]
[1649533899647,57.72,42559.95,2.0,0.0,0.0,0.0]
[1649533904682,57.72,42560.09,2.0,0.0,0.0,0.0]
[1649533914753,57.72,42559.7,2.0,0.0,0.0,0.0]
[1649533919788,57.72,42560.83,2.0,0.0,0.0,0.0]
[1649533924822,57.72,42560.61,2.0,0.0,0.0,0.0]
[1649533934892,57.72,42560.35,2.0,0.0,0.0,0.0]
[1649533939927,57.72,42559.8,2.0,0.0,0.0,0.0]
[1649533944962,57.72,42559.49,2.0,0.0,0.0,0.0]
[1649533956039,57.72,42557.01,2.0,0.0,0.0,0.0]
[1649533961074,57.72,42559.26,2.0,0.0,0.0,0.0]
[1649533966109,57.72,42559.45,2.0,0.0,0.0,0.0]
[1649533971157,57.72,42559.59,2.0,0.0,0.0,0.0]
[1649533976179,57.72,42559.3,2.0,0.0,0.0,0.0]
[1649533986249,57.72,42559.49,2.0,0.0,0.0,0.0]
[1649533991284,57.72,42559.09,2.0,0.0,0.0,0.0]
[1649533996320,57.72,42560.55,2.0,0.0,0.0,0.0]
[1649534007397,57.72,42560.49,2.0,0.0,0.0,0.0]
[1649534012431,57.72,42560.48,2.0,0.0,0.0,0.0]
[1649534017466,57.72,42560.71,2.0,0.0,0.0,0.0]
[1649534027536,57.72,42560.65,2.0,0.0,0.0,0.0]
[1649534032571,57.72,42560.7,2.0,0.0,0.0,0.0]
[1649534037606,57.72,42563.05,2.0,0.0,0.0,0.0]
[1649534042641,57.72,42563.17,2.0,0.0,0.0,0.0]
[1649534047676,57.72,42564.7,2.0,0.0,0.0,0.0]
[1649534052711,57.72,42569.04,2.0,0.0,0.0,0.0]
[1649534062786,57.72,42570.3,2.0,0.0,0.0,0.0]
[1649534067821,57.72,42570.25,2.0,0.0,0.0,0.0]
[1649534072857,57.72,42570.75,2.0,0.0,0.0,0.0]
[1649534082927,57.72,42571.86,2.0,0.0,0.0,0.0]
[1649534087961,57.72,42572.31,2.0,0.0,0.0,0.0]
[1649534092997,57.72,42574.85,2.0,0.0,0.0,0.0]
[1649534103066,57.72,42575.07,2.0,0.0,0.0,0.0]
[1649534108101,57.72,42575.11,2.0,0.0,0.0,0.0]
[1649534114143,57.72,42574.96,2.0,0.0,0.0,0.0]
[1649534124216,57.72,42573.25,2.0,0.0,0.0,0.0]
[1649534129248,57.72,42572.29,2.0,0.0,0.0,0.0]
[1649534134283,57.72,42571.86,2.0,0.0,0.0,0.0]
[1649534145157,57.72,42572.02,2.0,0.0,0.0,0.0]
[1649534150395,57.72,42572.5,2.0,0.0,0.0,0.0]
[1649534157157,57.72,42574.16,2.0,0.0,0.0,0.0]
[1649534167514,57.72,42573.99,2.0,0.0,0.0,0.0]
[1649534172549,57.72,42574.11,2.0,0.0,0.0,0.0]
[1649534177584,57.72,42573.43,2.0,0.0,0.0,0.0]
[1649534187654,57.72,42573.52,2.0,0.0,0.0,0.0]
[1649534192689,57.72,42573.97,2.0,0.0,0.0,0.0]
[1649534197724,57.72,42574.19,2.0,0.0,0.0,0.0]
[1649534207794,57.72,42565.63,2.0,0.0,0.0,0.0]
[1649534212829,57.72,42565.63,2.0,0.0,0.0,0.0]
[1649534218872,57.72,42564.53,2.0,0.0,0.0,0.0]
[1649534228941,57.72,42562.04,2.0,0.0,0.0,0.0]
[1649534233977,57.72,42559.54,2.0,0.0,0.0,0.0]
[1649534239011,57.72,42552.98,2.0,0.0,0.0,0.0]
[1649534249081,57.72,42550.73,2.0,0.0,0.0,0.0]
[1649534254119,57.72,42551.52,2.0,0.0,0.0,0.0]
[1649534259153,57.72,42551.51,2.0,0.0,0.0,0.0]
[1649534269223,57.72,42550.17,2.0,0.0,0.0,0.0]
[1649534275265,57.72,42550.18,2.0,0.0,0.0,0.0]
[1649534280300,57.72,42549.92,2.0,0.0,0.0,0.0]
[1649534285335,57.72,42550.34,2.0,0.0,0.0,0.0]
[1649534290372,57.72,42550.25,2.0,0.0,0.0,0.0]
[1649534300440,57.72,42550.0,2.0,0.0,0.0,0.0]
[1649534305475,57.72,42549.55,2.0,0.0,0.0,0.0]
[1649534310510,57.72,42549.82,2.0,0.0,0.0,0.0]
[1649534315545,57.72,42549.62,2.0,0.0,0.0,0.0]
[1649534325615,57.72,42548.12,2.0,0.0,0.0,0.0]
[1649534330650,57.72,42548.66,2.0,0.0,0.0,0.0]
[1649534335685,57.72,42548.43,2.0,0.0,0.0,0.0]
[1649534346157,57.72,42547.61,2.0,0.0,0.0,0.0]
[1649534351797,57.72,42548.21,2.0,0.0,0.0,0.0]
[1649534356832,57.72,42547.19,2.0,0.0,0.0,0.0]
[1649534366902,57.72,42548.02,2.0,0.0,0.0,0.0]
[1649534371937,57.72,42546.1,2.0,0.0,0.0,0.0]
[1649534376972,57.72,42545.81,2.0,0.0,0.0,0.0]
[1649534382157,57.72,42545.15,2.0,0.0,0.0,0.0]
[1649534388049,57.72,42545.7,2.0,0.0,0.0,0.0]
[1649534398120,57.72,42538.35,2.0,0.0,0.0,0.0]
[1649534403155,57.72,42537.8,2.0,0.0,0.0,0.0]
[1649534408190,57.72,42537.49,2.0,0.0,0.0,0.0]
[1649534418260,57.72,42548.02,2.0,0.0,0.0,0.0]
[1649534423302,57.72,42560.36,2.0,0.0,0.0,0.0]
[1649534428337,57.72,42557.14,2.0,0.0,0.0,0.0]
[1649534438410,57.72,42549.95,2.0,0.0,0.0,0.0]
[1649534443443,57.72,42550.15,2.0,0.0,0.0,0.0]
[1649534448482,57.72,42549.86,2.0,0.0,0.0,0.0]
[1649534453512,57.72,42549.86,2.0,0.0,0.0,0.0]
[1649534463586,57.72,42551.69,2.0,0.0,0.0,0.0]
[1649534468617,57.72,42561.55,2.0,0.0,0.0,0.0]
[1649534473653,57.72,42561.64,2.0,0.0,0.0,0.0]
[1649534483722,57.72,42559.42,2.0,0.0,0.0,0.0]
[1649534488757,57.72,42558.25,2.0,0.0,0.0,0.0]
[1649534493792,57.72,42549.77,2.0,0.0,0.0,0.0]
[1649534503862,57.72,42546.2,2.0,0.0,0.0,0.0]
[1649534508897,57.72,42548.21,2.0,0.0,0.0,0.0]
[1649534513933,57.72,42553.98,2.0,0.0,0.0,0.0]
[1649534524002,57.72,42552.84,2.0,0.0,0.0,0.0]
[1649534529038,57.72,42553.13,2.0,0.0,0.0,0.0]
[1649534534072,57.72,42552.12,2.0,0.0,0.0,0.0]
[1649534544142,57.72,42552.23,2.0,0.0,0.0,0.0]
[1649534549177,57.72,42554.84,2.0,0.0,0.0,0.0]
[1649534554212,57.72,42554.42,2.0,0.0,0.0,0.0]
[1649534559247,57.72,42551.93,2.0,0.0,0.0,0.0]
[1649534564284,57.72,42554.75,2.0,0.0,0.0,0.0]
[1649534574352,57.72,42551.97,2.0,0.0,0.0,0.0]
[1649534579391,57.72,42552.66,2.0,0.0,0.0,0.0]
[1649534584423,57.72,42552.42,2.0,0.0,0.0,0.0]
[1649534589460,57.72,42553.22,2.0,0.0,0.0,0.0]
[1649534594494,57.72,42553.31,2.0,0.0,0.0,0.0]
[1649534599529,57.72,42553.45,2.0,0.0,0.0,0.0]
[1649534609599,57.72,42553.31,2.0,0.0,0.0,0.0]
[1649534614634,57.72,42552.9,2.0,0.0,0.0,0.0]
[1649534620676,57.72,42553.35,2.0,0.0,0.0,0.0]
[1649534625711,57.72,42552.95,2.0,0.0,0.0,0.0]
[1649534630747,57.72,42551.82,2.0,0.0,0.0,0.0]
[1649534640816,57.72,42553.5,2.0,0.0,0.0,0.0]
[1649534645854,57.72,42554.62,2.0,0.0,0.0,0.0]
[1649534652117,57.72,42561.53,2.0,0.0,0.0,0.0]
[1649534657935,57.72,42561.88,2.0,0.0,0.0,0.0]
[1649534662974,57.72,42559.82,2.0,0.0,0.0,0.0]
[1649534668006,57.72,42557.96,2.0,0.0,0.0,0.0]
[1649534673040,57.72,42556.73,2.0,0.0,0.0,0.0]
[1649534683110,57.72,42556.4,2.0,0.0,0.0,0.0]
[1649534688145,57.72,42556.64,2.0,0.0,0.0,0.0]
[1649534693180,57.72,42555.73,2.0,0.0,0.0,0.0]
[1649534703250,57.72,42556.12,2.0,0.0,0.0,0.0]
[1649534708285,57.72,42556.19,2.0,0.0,0.0,0.0]
[1649534713320,57.72,42555.95,2.0,0.0,0.0,0.0]
[1649534723391,57.72,42557.79,2.0,0.0,0.0,0.0]
[1649534728426,57.72,42559.38,2.0,0.0,0.0,0.0]
[1649534733461,57.72,42562.44,2.0,0.0,0.0,0.0]
[1649534743531,57.72,42564.3,2.0,0.0,0.0,0.0]
[1649534748567,57.72,42563.45,2.0,0.0,0.0,0.0]
[1649534753601,57.72,42563.66,2.0,0.0,0.0,0.0]
[1649534763674,57.72,42567.28,2.0,0.0,0.0,0.0]
[1649534768707,57.72,42567.39,2.0,0.0,0.0,0.0]
[1649534773742,57.72,42568.53,2.0,0.0,0.0,0.0]
[1649534783812,57.72,42573.66,2.0,0.0,0.0,0.0]
[1649534788847,57.72,42573.97,2.0,0.0,0.0,0.0]
[1649534793882,57.72,42586.78,2.0,0.0,0.0,0.0]
[1649534803952,57.72,42589.13,2.0,0.0,0.0,0.0]
[1649534808987,57.72,42589.62,2.0,0.0,0.0,0.0]
[1649534814022,57.72,42588.94,2.0,0.0,0.0,0.0]
[1649534819058,57.72,42588.71,2.0,0.0,0.0,0.0]
[1649534825100,57.72,42588.29,2.0,0.0,0.0,0.0]
[1649534830136,57.72,42595.48,2.0,0.0,0.0,0.0]
[1649534835157,57.72,42594.5,2.0,0.0,0.0,0.0]
[1649534840209,57.72,42594.98,2.0,0.0,0.0,0.0]
[1649534850274,57.72,42592.12,2.0,0.0,0.0,0.0]
[1649534855309,57.72,42592.5,2.0,0.0,0.0,0.0]
[1649534860345,57.72,42593.84,2.0,0.0,0.0,0.0]
[1649534870415,57.72,42591.06,2.0,0.0,0.0,0.0]
[1649534875450,57.72,42591.08,2.0,0.0,0.0,0.0]
[1649534880485,57.72,42590.82,2.0,0.0,0.0,0.0]
[1649534891564,57.72,42592.8,2.0,0.0,0.0,0.0]
[1649534897604,57.72,42592.72,2.0,0.0,0.0,0.0]
[1649534902639,57.72,42594.7,2.0,0.0,0.0,0.0]
[1649534912709,57.72,42598.48,2.0,0.0,0.0,0.0]
[1649534917745,57.72,42599.6,2.0,0.0,0.0,0.0]
[1649534922779,57.72,42600.11,2.0,0.0,0.0,0.0]
[1649534932853,57.72,42609.99,2.0,0.0,0.0,0.0]
[1649534937889,57.72,42610.39,2.0,0.0,0.0,0.0]
[1649534942922,57.72,42611.24,2.0,0.0,0.0,0.0]
[1649534947958,57.72,42610.04,2.0,0.0,0.0,0.0]
[1649534952992,57.72,42604.06,2.0,0.0,0.0,0.0]
[1649534963062,57.72,42599.67,2.0,0.0,0.0,0.0]
[1649534968097,57.72,42604.61,2.0,0.0,0.0,0.0]
[1649534973132,57.72,42609.51,2.0,0.0,0.0,0.0]
[1649534983202,57.72,42604.21,2.0,0.0,0.0,0.0]
[1649534988237,57.72,42605.6,2.0,0.0,0.0,0.0]
[1649534993272,57.72,42606.33,2.0,0.0,0.0,0.0]
[1649534998307,57.72,42606.05,2.0,0.0,0.0,0.0]
[1649535008377,57.72,42608.63,2.0,0.0,0.0,0.0]
[1649535013413,57.72,42605.52,2.0,0.0,0.0,0.0]
[1649535018447,57.72,42608.25,2.0,0.0,0.0,0.0]
[1649535028517,57.72,42606.96,2.0,0.0,0.0,0.0]
[1649535033552,57.72,42607.21,2.0,0.0,0.0,0.0]
[1649535038587,57.72,42606.4,2.0,0.0,0.0,0.0]
[1649535048659,57.72,42605.8,2.0,0.0,0.0,0.0]
[1649535054157,57.72,42604.93,2.0,0.0,0.0,0.0]
[1649535059735,57.72,42602.4,2.0,0.0,0.0,0.0]
[1649535069805,57.72,42606.13,2.0,0.0,0.0,0.0]
[1649535074839,57.72,42607.17,2.0,0.0,0.0,0.0]
[1649535079874,57.72,42608.6,2.0,0.0,0.0,0.0]
[1649535089944,57.72,42608.97,2.0,0.0,0.0,0.0]
[1649535094982,57.72,42609.72,2.0,0.0,0.0,0.0]
[1649535100017,57.72,42616.12,2.0,0.0,0.0,0.0]
[1649535105052,57.72,42615.87,2.0,0.0,0.0,0.0]
[1649535110088,57.72,42616.23,2.0,0.0,0.0,0.0]
[1649535120157,57.72,42616.63,2.0,0.0,0.0,0.0]
[1649535125192,57.72,42616.71,2.0,0.0,0.0,0.0]
[1649535130231,57.72,42617.28,2.0,0.0,0.0,0.0]
[1649535140301,57.72,42614.56,2.0,0.0,0.0,0.0]
[1649535145337,57.72,42614.1,2.0,0.0,0.0,0.0]
[1649535150371,57.72,42615.37,2.0,0.0,0.0,0.0]
[1649535155407,57.72,42615.28,2.0,0.0,0.0,0.0]
[1649535165476,57.72,42619.48,2.0,0.0,0.0,0.0]
[1649535170514,57.72,42620.32,2.0,0.0,0.0,0.0]
[1649535175546,57.72,42620.01,2.0,0.0,0.0,0.0]
[1649535185617,57.72,42622.59,2.0,0.0,0.0,0.0]
[1649535190651,57.72,42621.78,2.0,0.0,0.0,0.0]
[1649535195686,57.72,42620.81,2.0,0.0,0.0,0.0]
[1649535200721,57.72,42621.02,2.0,0.0,0.0,0.0]
[1649535210791,57.72,42622.14,2.0,0.0,0.0,0.0]
[1649535215826,57.72,42622.73,2.0,0.0,0.0,0.0]
[1649535220861,57.72,42623.05,2.0,0.0,0.0,0.0]
[1649535230931,57.72,42622.83,2.0,0.0,0.0,0.0]
[1649535235966,57.72,42622.38,2.0,0.0,0.0,0.0]
[1649535241002,57.72,42623.72,2.0,0.0,0.0,0.0]
[1649535251071,57.72,42623.91,2.0,0.0,0.0,0.0]
[1649535256106,57.72,42630.24,2.0,0.0,0.0,0.0]
[1649535261142,57.72,42630.21,2.0,0.0,0.0,0.0]
[1649535266177,57.72,42629.99,2.0,0.0,0.0,0.0]
[1649535271212,57.72,42630.23,2.0,0.0,0.0,0.0]
[1649535281282,57.72,42639.41,2.0,0.0,0.0,0.0]
[1649535286320,57.72,42639.11,2.0,0.0,0.0,0.0]
[1649535291352,57.72,42635.71,2.0,0.0,0.0,0.0]
[1649535296387,57.72,42630.22,2.0,0.0,0.0,0.0]
[1649535301422,57.72,42629.57,2.0,0.0,0.0,0.0]
[1649535311492,57.72,42634.08,2.0,0.0,0.0,0.0]
[1649535316527,57.72,42633.94,2.0,0.0,0.0,0.0]
[1649535321562,57.72,42634.1,2.0,0.0,0.0,0.0]
[1649535331632,57.72,42644.75,2.0,0.0,0.0,0.0]
[1649535336668,57.72,42649.69,2.0,0.0,0.0,0.0]
[1649535341702,57.72,42650.94,2.0,0.0,0.0,0.0]
[1649535346737,57.72,42650.48,2.0,0.0,0.0,0.0]
[1649535351773,57.72,42650.18,2.0,0.0,0.0,0.0]
[1649535356807,57.72,42640.65,2.0,0.0,0.0,0.0]
[1649535366877,57.72,42640.65,2.0,0.0,0.0,0.0]
[1649535371912,57.72,42641.18,2.0,0.0,0.0,0.0]
[1649535376947,57.72,42647.25,2.0,0.0,0.0,0.0]
[1649535387017,57.72,42641.65,2.0,0.0,0.0,0.0]
[1649535392052,57.72,42639.92,2.0,0.0,0.0,0.0]
[1649535397087,57.72,42641.8,2.0,0.0,0.0,0.0]
[1649535407158,57.72,42645.03,2.0,0.0,0.0,0.0]
[1649535412192,57.72,42644.2,2.0,0.0,0.0,0.0]
[1649535417227,57.72,42644.93,2.0,0.0,0.0,0.0]
[1649535427297,57.72,42646.01,2.0,0.0,0.0,0.0]
[1649535432335,57.72,42645.41,2.0,0.0,0.0,0.0]
[1649535437372,57.72,42642.55,2.0,0.0,0.0,0.0]
[1649535448447,57.72,42643.13,2.0,0.0,0.0,0.0]
[1649535453483,57.72,42643.82,2.0,0.0,0.0,0.0]
[1649535458517,57.72,42642.71,2.0,0.0,0.0,0.0]
[1649535468588,57.72,42641.98,2.0,0.0,0.0,0.0]
[1649535473623,57.72,42641.88,2.0,0.0,0.0,0.0]
[1649535479665,57.72,42642.55,2.0,0.0,0.0,0.0]
[1649535484700,57.72,42642.37,2.0,0.0,0.0,0.0]
[1649535489735,57.72,42641.38,2.0,0.0,0.0,0.0]
[1649535499805,57.72,42641.81,2.0,0.0,0.0,0.0]
[1649535504841,57.72,42640.93,2.0,0.0,0.0,0.0]
[1649535509875,57.72,42641.8,2.0,0.0,0.0,0.0]
[1649535519945,57.72,42641.69,2.0,0.0,0.0,0.0]
[1649535524981,57.72,42641.5,2.0,0.0,0.0,0.0]
[1649535530015,57.72,42641.7,2.0,0.0,0.0,0.0]
[1649535535050,57.72,42641.03,2.0,0.0,0.0,0.0]
[1649535540157,57.72,42640.79,2.0,0.0,0.0,0.0]
[1649535546128,57.72,42639.62,2.0,0.0,0.0,0.0]
[1649535551162,57.72,42639.05,2.0,0.0,0.0,0.0]
[1649535561232,57.72,42637.75,2.0,0.0,0.0,0.0]
[1649535567157,57.72,42638.62,2.0,0.0,0.0,0.0]
[1649535572310,57.72,42640.27,2.0,0.0,0.0,0.0]
[1649535582381,57.72,42639.64,2.0,0.0,0.0,0.0]
[1649535587415,57.72,42640.45,2.0,0.0,0.0,0.0]
[1649535592450,57.72,42640.2,2.0,0.0,0.0,0.0]
[1649535597637,57.72,42640.25,2.0,0.0,0.0,0.0]
[1649535603536,57.72,42640.3,2.0,0.0,0.0,0.0]
[1649535608570,57.72,42633.29,2.0,0.0,0.0,0.0]
[1649535613605,57.72,42628.45,2.0,0.0,0.0,0.0]
[1649535618640,57.72,42629.91,2.0,0.0,0.0,0.0]
[1649535623675,57.72,42629.76,2.0,0.0,0.0,0.0]
[1649535628710,57.72,42621.79,2.0,0.0,0.0,0.0]
[1649535638780,57.72,42619.47,2.0,0.0,0.0,0.0]
[1649535643815,57.72,42619.96,2.0,0.0,0.0,0.0]
[1649535648850,57.72,42619.82,2.0,0.0,0.0,0.0]
[1649535658920,57.72,42619.93,2.0,0.0,0.0,0.0]
[1649535663955,57.72,42619.45,2.0,0.0,0.0,0.0]
[1649535668990,57.72,42620.57,2.0,0.0,0.0,0.0]
[1649535679060,57.72,42624.64,2.0,0.0,0.0,0.0]
[1649535684096,57.72,42625.11,2.0,0.0,0.0,0.0]
[1649535689130,57.72,42625.21,2.0,0.0,0.0,0.0]
[1649535694165,57.72,42625.32,2.0,0.0,0.0,0.0]
[1649535699200,57.72,42635.54,2.0,0.0,0.0,0.0]
[1649535709270,57.72,42639.03,2.0,0.0,0.0,0.0]
[1649535714306,57.72,42637.59,2.0,0.0,0.0,0.0]
[1649535719341,57.72,42636.31,2.0,0.0,0.0,0.0]
[1649535724376,57.72,42641.05,2.0,0.0,0.0,0.0]
[1649535729411,57.72,42640.75,2.0,0.0,0.0,0.0]
[1649535739481,57.72,42628.97,2.0,0.0,0.0,0.0]
[1649535744515,57.72,42634.23,2.0,0.0,0.0,0.0]
[1649535749550,57.72,42632.9,2.0,0.0,0.0,0.0]
[1649535754586,57.72,42629.51,2.0,0.0,0.0,0.0]
[1649535759621,57.72,42629.12,2.0,0.0,0.0,0.0]
[1649535770704,57.72,42628.31,2.0,0.0,0.0,0.0]
[1649535775739,57.72,42630.42,2.0,0.0,0.0,0.0]
[1649535780774,57.72,42631.47,2.0,0.0,0.0,0.0]
[1649535785809,57.72,42618.27,2.0,0.0,0.0,0.0]
[1649535790844,57.72,42617.76,2.0,0.0,0.0,0.0]
[1649535800915,57.72,42617.58,2.0,0.0,0.0,0.0]
[1649535805949,57.72,42617.02,2.0,0.0,0.0,0.0]
[1649535810984,57.72,42616.85,2.0,0.0,0.0,0.0]
[1649535816019,57.72,42616.54,2.0,0.0,0.0,0.0]
[1649535821055,57.72,42615.68,2.0,0.0,0.0,0.0]
[1649535826089,57.72,42614.67,2.0,0.0,0.0,0.0]
[1649535836160,57.72,42597.26,2.0,0.0,0.0,0.0]
[1649535841194,57.72,42587.98,2.0,0.0,0.0,0.0]
[1649535846229,57.72,42588.41,2.0,0.0,0.0,0.0]
[1649535856301,57.72,42599.25,2.0,0.0,0.0,0.0]
[1649535861334,57.72,42598.83,2.0,0.0,0.0,0.0]
[1649535866369,57.72,42597.26,2.0,0.0,0.0,0.0]
[1649535876439,57.72,42593.71,2.0,0.0,0.0,0.0]
[1649535881474,57.72,42593.47,2.0,0.0,0.0,0.0]
[1649535886509,57.72,42593.42,2.0,0.0,0.0,0.0]
[1649535896579,57.72,42596.32,2.0,0.0,0.0,0.0]
[1649535901614,57.72,42609.41,2.0,0.0,0.0,0.0]
[1649535906654,57.72,42600.16,2.0,0.0,0.0,0.0]
[1649535911685,57.72,42594.86,2.0,0.0,0.0,0.0]
[1649535916720,57.72,42594.84,2.0,0.0,0.0,0.0]
[1649535921734,57.72,42598.61,2.0,0.0,0.0,0.0]
[1649535927157,57.72,42600.19,2.0,0.0,0.0,0.0]
[1649535933157,57.72,42599.36,2.0,0.0,0.0,0.0]
[1649535938874,57.72,42599.33,2.0,0.0,0.0,0.0]
[1649535943909,57.72,42593.52,2.0,0.0,0.0,0.0]
[1649535948944,57.72,42596.91,2.0,0.0,0.0,0.0]
[1649535959014,57.72,42597.8,2.0,0.0,0.0,0.0]
[1649535964049,57.72,42598.83,2.0,0.0,0.0,0.0]
[1649535969084,57.72,42597.91,2.0,0.0,0.0,0.0]
[1649535974119,57.72,42595.76,2.0,0.0,0.0,0.0]
[1649535984157,57.72,42583.05,2.0,0.0,0.0,0.0]
[1649535989224,57.72,42583.76,2.0,0.0,0.0,0.0]
[1649535994259,57.72,42583.23,2.0,0.0,0.0,0.0]
[1649536004329,57.72,42577.48,2.0,0.0,0.0,0.0]
[1649536009367,57.72,42577.99,2.0,0.0,0.0,0.0]
[1649536014400,57.72,42578.04,2.0,0.0,0.0,0.0]
[1649536026157,57.72,42577.16,2.0,0.0,0.0,0.0]
[1649536031518,57.72,42577.0,2.0,0.0,0.0,0.0]
[1649536036553,57.72,42576.98,2.0,0.0,0.0,0.0]
[1649536042600,57.72,42576.43,2.0,0.0,0.0,0.0]
[1649536047630,57.72,42575.91,2.0,0.0,0.0,0.0]
[1649536052665,57.72,42575.97,2.0,0.0,0.0,0.0]
[1649536058709,57.72,42577.08,2.0,0.0,0.0,0.0]
[1649536064749,57.72,42577.13,2.0,0.0,0.0,0.0]
[1649536069784,57.72,42576.77,2.0,0.0,0.0,0.0]
[1649536074820,57.72,42577.01,2.0,0.0,0.0,0.0]
[1649536080157,57.72,42577.22,2.0,0.0,0.0,0.0]
[1649536091940,57.72,42577.81,2.0,0.0,0.0,0.0]
[1649536096975,57.72,42577.67,2.0,0.0,0.0,0.0]
[1649536103019,57.72,42577.65,2.0,0.0,0.0,0.0]
[1649536110068,57.72,42577.56,2.0,0.0,0.0,0.0]
[1649536115103,57.72,42577.54,2.0,0.0,0.0,0.0]
[1649536120139,57.72,42576.97,2.0,0.0,0.0,0.0]
[1649536130208,57.72,42576.41,2.0,0.0,0.0,0.0]
[1649536135243,57.72,42580.64,2.0,0.0,0.0,0.0]
[1649536140278,57.72,42580.49,2.0,0.0,0.0,0.0]
[1649536145313,57.72,42579.0,2.0,0.0,0.0,0.0]
[1649536155383,57.72,42580.27,2.0,0.0,0.0,0.0]
[1649536161157,57.72,42579.36,2.0,0.0,0.0,0.0]
[1649536166461,57.72,42579.41,2.0,0.0,0.0,0.0]
[1649536171495,57.72,42579.05,2.0,0.0,0.0,0.0]
[1649536176531,57.72,42578.88,2.0,0.0,0.0,0.0]
[1649536186600,57.72,42578.76,2.0,0.0,0.0,0.0]
[1649536192642,57.72,42579.16,2.0,0.0,0.0,0.0]
[1649536197677,57.72,42576.07,2.0,0.0,0.0,0.0]
[1649536202713,57.72,42579.22,2.0,0.0,0.0,0.0]
[1649536212782,57.72,42578.87,2.0,0.0,0.0,0.0]
[1649536217819,57.72,42579.49,2.0,0.0,0.0,0.0]
[1649536222852,57.72,42580.65,2.0,0.0,0.0,0.0]
[1649536227887,57.72,42582.09,2.0,0.0,0.0,0.0]
[1649536232922,57.72,42580.38,2.0,0.0,0.0,0.0]
[1649536237957,57.72,42579.76,2.0,0.0,0.0,0.0]
[1649536248161,57.72,42579.89,2.0,0.0,0.0,0.0]
[1649536254070,57.72,42578.92,2.0,0.0,0.0,0.0]
[1649536259105,57.72,42578.64,2.0,0.0,0.0,0.0]
[1649536265148,57.72,42578.49,2.0,0.0,0.0,0.0]
[1649536270182,57.72,42580.9,2.0,0.0,0.0,0.0]
[1649536280255,57.72,42580.93,2.0,0.0,0.0,0.0]
[1649536285287,57.72,42581.69,2.0,0.0,0.0,0.0]
[1649536290321,57.72,42578.58,2.0,0.0,0.0,0.0]
[1649536300391,57.72,42578.68,2.0,0.0,0.0,0.0]
[1649536306434,57.72,42579.28,2.0,0.0,0.0,0.0]
[1649536311468,57.72,42578.07,2.0,0.0,0.0,0.0]
[1649536321538,57.72,42575.21,2.0,0.0,0.0,0.0]
[1649536326573,57.72,42574.54,2.0,0.0,0.0,0.0]
[1649536332157,57.72,42566.63,2.0,0.0,0.0,0.0]
[1649536342685,57.72,42567.67,2.0,0.0,0.0,0.0]
[1649536347720,57.72,42567.47,2.0,0.0,0.0,0.0]
[1649536352755,57.72,42567.54,2.0,0.0,0.0,0.0]
[1649536362825,57.72,42567.65,2.0,0.0,0.0,0.0]
[1649536367863,57.72,42567.44,2.0,0.0,0.0,0.0]
[1649536372895,57.72,42568.05,2.0,0.0,0.0,0.0]
[1649536382965,57.72,42566.88,2.0,0.0,0.0,0.0]
[1649536388001,57.72,42567.08,2.0,0.0,0.0,0.0]
[1649536393039,57.72,42566.86,2.0,0.0,0.0,0.0]
[1649536404112,57.72,42567.63,2.0,0.0,0.0,0.0]
[1649536409147,57.72,42566.87,2.0,0.0,0.0,0.0]
[1649536414182,57.72,42567.37,2.0,0.0,0.0,0.0]
[1649536424254,57.72,42566.81,2.0,0.0,0.0,0.0]
[1649536429291,57.72,42566.56,2.0,0.0,0.0,0.0]
[1649536434324,57.72,42560.56,2.0,0.0,0.0,0.0]
[1649536444401,57.72,42560.27,2.0,0.0,0.0,0.0]
[1649536449436,57.72,42559.38,2.0,0.0,0.0,0.0]
[1649536454471,57.72,42559.64,2.0,0.0,0.0,0.0]
[1649536467157,57.72,42559.48,2.0,0.0,0.0,0.0]
[1649536472597,57.72,42564.15,2.0,0.0,0.0,0.0]
[1649536477633,57.72,42562.78,2.0,0.0,0.0,0.0]
[1649536487702,57.72,42561.17,2.0,0.0,0.0,0.0]
[1649536493744,57.72,42561.32,2.0,0.0,0.0,0.0]
[1649536499786,57.72,42562.01,2.0,0.0,0.0,0.0]
[1649536509856,57.72,42561.99,2.0,0.0,0.0,0.0]
[1649536514892,57.72,42562.28,2.0,0.0,0.0,0.0]
[1649536519926,57.72,42565.28,2.0,0.0,0.0,0.0]
[1649536529996,57.72,42563.53,2.0,0.0,0.0,0.0]
[1649536535031,57.72,42560.23,2.0,0.0,0.0,0.0]
[1649536540066,57.72,42559.9,2.0,0.0,0.0,0.0]
[1649536551143,57.72,42559.61,2.0,0.0,0.0,0.0]
[1649536556178,57.72,42559.55,2.0,0.0,0.0,0.0]
[1649536561213,57.72,42559.97,2.0,0.0,0.0,0.0]
[1649536566249,57.72,42559.76,2.0,0.0,0.0,0.0]
[1649536577325,57.72,42559.76,2.0,0.0,0.0,0.0]
[1649536582363,57.72,42559.48,2.0,0.0,0.0,0.0]
[1649536587397,57.72,42559.67,2.0,0.0,0.0,0.0]
[1649536597465,57.72,42559.79,2.0,0.0,0.0,0.0]
[1649536603507,57.72,42559.99,2.0,0.0,0.0,0.0]
[1649536611157,57.72,42559.92,2.0,0.0,0.0,0.0]
[1649536616600,57.72,42559.6,2.0,0.0,0.0,0.0]
[1649536621636,57.72,42559.72,2.0,0.0,0.0,0.0]
[1649536626670,57.72,42559.72,2.0,0.0,0.0,0.0]
[1649536631706,57.72,42559.89,2.0,0.0,0.0,0.0]
[1649536641776,57.72,42559.92,2.0,0.0,0.0,0.0]
[1649536646810,57.72,42559.99,2.0,0.0,0.0,0.0]
[1649536651845,57.72,42552.59,2.0,0.0,0.0,0.0]
[1649536661915,57.72,42550.92,2.0,0.0,0.0,0.0]
[1649536666950,57.72,42550.26,2.0,0.0,0.0,0.0]
[1649536671986,57.72,42549.25,2.0,0.0,0.0,0.0]
[1649536677020,57.72,42549.36,2.0,0.0,0.0,0.0]
[1649536683062,57.72,42548.79,2.0,0.0,0.0,0.0]
[1649536688097,57.72,42548.91,2.0,0.0,0.0,0.0]
[1649536695146,57.72,42547.62,2.0,0.0,0.0,0.0]
[1649536700182,57.72,42546.78,2.0,0.0,0.0,0.0]
[1649536706224,57.72,42546.76,2.0,0.0,0.0,0.0]
[1649536711258,57.72,42546.76,2.0,0.0,0.0,0.0]
[1649536716293,57.72,42547.98,2.0,0.0,0.0,0.0]
[1649536721328,57.72,42549.81,2.0,0.0,0.0,0.0]
[1649536732405,57.72,42549.91,2.0,0.0,0.0,0.0]
[1649536737440,57.72,42549.89,2.0,0.0,0.0,0.0]
[1649536742475,57.72,42549.17,2.0,0.0,0.0,0.0]
[1649536747510,57.72,42549.23,2.0,0.0,0.0,0.0]
[1649536758157,57.72,42548.7,2.0,0.0,0.0,0.0]
[1649536763622,57.72,42548.12,2.0,0.0,0.0,0.0]
[1649536768658,57.72,42548.15,2.0,0.0,0.0,0.0]
[1649536773700,57.72,42547.99,2.0,0.0,0.0,0.0]
[1649536784774,57.72,42545.9,2.0,0.0,0.0,0.0]
[1649536789809,57.72,42548.43,2.0,0.0,0.0,0.0]
[1649536794844,57.72,42548.55,2.0,0.0,0.0,0.0]
[1649536804914,57.72,42547.39,2.0,0.0,0.0,0.0]
[1649536809949,57.72,42547.08,2.0,0.0,0.0,0.0]
[1649536814984,57.72,42547.31,2.0,0.0,0.0,0.0]
[1649536820020,57.72,42547.15,2.0,0.0,0.0,0.0]
[1649536830157,57.72,42547.14,2.0,0.0,0.0,0.0]
[1649536836132,57.72,42547.71,2.0,0.0,0.0,0.0]
[1649536841166,57.72,42547.83,2.0,0.0,0.0,0.0]
[1649536846204,57.72,42543.72,2.0,0.0,0.0,0.0]
[1649536856271,57.72,42544.15,2.0,0.0,0.0,0.0]
[1649536861306,57.72,42544.15,2.0,0.0,0.0,0.0]
[1649536866341,57.72,42544.11,2.0,0.0,0.0,0.0]
[1649536877422,57.72,42546.16,2.0,0.0,0.0,0.0]
[1649536883461,57.72,42546.24,2.0,0.0,0.0,0.0]
[1649536888495,57.72,42546.47,2.0,0.0,0.0,0.0]
[1649536898565,57.72,42545.17,2.0,0.0,0.0,0.0]
[1649536903600,57.72,42544.71,2.0,0.0,0.0,0.0]
[1649536908635,57.72,42544.96,2.0,0.0,0.0,0.0]
[1649536918706,57.72,42545.35,2.0,0.0,0.0,0.0]
[1649536923741,57.72,42545.63,2.0,0.0,0.0,0.0]
[1649536928775,57.72,42546.2,2.0,0.0,0.0,0.0]
[1649536933810,57.72,42546.76,2.0,0.0,0.0,0.0]
[1649536943883,57.72,42544.03,2.0,0.0,0.0,0.0]
[1649536948916,57.72,42543.71,2.0,0.0,0.0,0.0]
[1649536954957,57.72,42543.82,2.0,0.0,0.0,0.0]
[1649536961001,57.72,42543.79,2.0,0.0,0.0,0.0]
[1649536966036,57.72,42543.71,2.0,0.0,0.0,0.0]
[1649536971071,57.72,42542.75,2.0,0.0,0.0,0.0]
[1649536976106,57.72,42542.74,2.0,0.0,0.0,0.0]
[1649536986157,57.72,42540.82,2.0,0.0,0.0,0.0]
[1649536991211,57.72,42540.37,2.0,0.0,0.0,0.0]
[1649536996246,57.72,42540.02,2.0,0.0,0.0,0.0]
[1649537007157,57.72,42539.53,2.0,0.0,0.0,0.0]
[1649537012358,57.72,42539.54,2.0,0.0,0.0,0.0]
[1649537017394,57.72,42538.57,2.0,0.0,0.0,0.0]
[1649537027463,57.72,42539.56,2.0,0.0,0.0,0.0]
[1649537032498,57.72,42539.26,2.0,0.0,0.0,0.0]
[1649537037533,57.72,42538.78,2.0,0.0,0.0,0.0]
[1649537047603,57.72,42538.63,2.0,0.0,0.0,0.0]
[1649537052638,57.72,42538.7,2.0,0.0,0.0,0.0]
[1649537057673,57.72,42538.67,2.0,0.0,0.0,0.0]
[1649537062709,57.72,42538.65,2.0,0.0,0.0,0.0]
[1649537072778,57.72,42535.01,2.0,0.0,0.0,0.0]
[1649537077813,57.72,42534.25,2.0,0.0,0.0,0.0]
[1649537082848,57.72,42534.15,2.0,0.0,0.0,0.0]
[1649537092919,57.72,42534.05,2.0,0.0,0.0,0.0]
[1649537097953,57.72,42532.05,2.0,0.0,0.0,0.0]
[1649537102988,57.72,42531.51,2.0,0.0,0.0,0.0]
[1649537108023,57.72,42532.1,2.0,0.0,0.0,0.0]
[1649537113059,57.72,42531.11,2.0,0.0,0.0,0.0]
[1649537123129,57.72,42532.18,2.0,0.0,0.0,0.0]
[1649537128169,57.72,42532.05,2.0,0.0,0.0,0.0]
[1649537133202,57.72,42527.21,2.0,0.0,0.0,0.0]
[1649537138235,57.72,42527.39,2.0,0.0,0.0,0.0]
[1649537143269,57.72,42526.59,2.0,0.0,0.0,0.0]
[1649537148436,57.72,42525.85,2.0,0.0,0.0,0.0]
[1649537154346,57.72,42523.62,2.0,0.0,0.0,0.0]
[1649537159381,57.72,42522.99,2.0,0.0,0.0,0.0]
[1649537164416,57.72,42523.58,2.0,0.0,0.0,0.0]
[1649537169451,57.72,42521.69,2.0,0.0,0.0,0.0]
[1649537179521,57.72,42521.3,2.0,0.0,0.0,0.0]
[1649537185563,57.72,42521.43,2.0,0.0,0.0,0.0]
[1649537190598,57.72,42520.66,2.0,0.0,0.0,0.0]
[1649537200669,57.72,42518.89,2.0,0.0,0.0,0.0]
[1649537205703,57.72,42515.13,2.0,0.0,0.0,0.0]
[1649537210738,57.72,42506.9,2.0,0.0,0.0,0.0]
[1649537215773,57.72,42503.09,2.0,0.0,0.0,0.0]
[1649537220808,57.72,42506.53,2.0,0.0,0.0,0.0]
[1649537230881,57.72,42507.36,2.0,0.0,0.0,0.0]
[1649537235913,57.72,42507.63,2.0,0.0,0.0,0.0]
[1649537240948,57.72,42507.62,2.0,0.0,0.0,0.0]
[1649537253032,57.72,42505.96,2.0,0.0,0.0,0.0]
[1649537258067,57.72,42505.74,2.0,0.0,0.0,0.0]
[1649537263103,57.72,42505.86,2.0,0.0,0.0,0.0]
[1649537273173,57.72,42504.19,2.0,0.0,0.0,0.0]
[1649537278209,57.72,42504.09,2.0,0.0,0.0,0.0]
[1649537283245,57.72,42503.94,2.0,0.0,0.0,0.0]
[1649537294322,57.72,42504.28,2.0,0.0,0.0,0.0]
[1649537299357,57.72,42504.57,2.0,0.0,0.0,0.0]
[1649537304392,57.72,42506.97,2.0,0.0,0.0,0.0]
[1649537314464,57.72,42505.77,2.0,0.0,0.0,0.0]
[1649537319498,57.72,42506.44,2.0,0.0,0.0,0.0]
[1649537325157,57.72,42505.65,2.0,0.0,0.0,0.0]
[1649537335610,57.72,42503.76,2.0,0.0,0.0,0.0]
[1649537340645,57.72,42501.79,2.0,0.0,0.0,0.0]
[1649537345681,57.72,42501.39,2.0,0.0,0.0,0.0]
[1649537352157,57.72,42501.16,2.0,0.0,0.0,0.0]
[1649537357764,57.72,42500.06,2.0,0.0,0.0,0.0]
[1649537370157,57.72,42500.22,2.0,0.0,0.0,0.0]
[1649537375891,57.72,42500.21,2.0,0.0,0.0,0.0]
[1649537385960,57.72,42500.17,2.0,0.0,0.0,0.0]
[1649537390995,57.72,42500.02,2.0,0.0,0.0,0.0]
[1649537396031,57.72,42499.98,2.0,0.0,0.0,0.0]
[1649537402072,57.72,42499.92,2.0,0.0,0.0,0.0]
[1649537407107,57.72,42492.82,2.0,0.0,0.0,0.0]
[1649537417177,57.72,42487.34,2.0,0.0,0.0,0.0]
[1649537422212,57.72,42482.28,2.0,0.0,0.0,0.0]
[1649537427247,57.72,42478.05,2.0,0.0,0.0,0.0]
[1649537437317,57.72,42491.3,2.0,0.0,0.0,0.0]
[1649537442352,57.72,42492.09,2.0,0.0,0.0,0.0]
[1649537447390,57.72,42492.62,2.0,0.0,0.0,0.0]
[1649537452425,57.72,42490.71,2.0,0.0,0.0,0.0]
[1649537457460,57.72,42489.1,2.0,0.0,0.0,0.0]
[1649537462495,57.72,42488.27,2.0,0.0,0.0,0.0]
[1649537472565,57.72,42488.27,2.0,0.0,0.0,0.0]
[1649537478157,57.72,42488.78,2.0,0.0,0.0,0.0]
[1649537483643,57.72,42491.26,2.0,0.0,0.0,0.0]
[1649537493712,57.72,42488.17,2.0,0.0,0.0,0.0]
[1649537498747,57.72,42489.08,2.0,0.0,0.0,0.0]
[1649537503782,57.72,42488.94,2.0,0.0,0.0,0.0]
[1649537510833,57.72,42488.83,2.0,0.0,0.0,0.0]
[1649537515866,57.72,42489.6,2.0,0.0,0.0,0.0]
[1649537520902,57.72,42490.31,2.0,0.0,0.0,0.0]
[1649537525936,57.72,42490.53,2.0,0.0,0.0,0.0]
[1649537530971,57.72,42491.66,2.0,0.0,0.0,0.0]
[1649537536006,57.72,42491.8,2.0,0.0,0.0,0.0]
[1649537541041,57.72,42503.01,2.0,0.0,0.0,0.0]
[1649537546076,57.72,42502.93,2.0,0.0,0.0,0.0]
[1649537551111,57.72,42504.72,2.0,0.0,0.0,0.0]
[1649537556146,57.72,42505.36,2.0,0.0,0.0,0.0]
[1649537566216,57.72,42504.78,2.0,0.0,0.0,0.0]
[1649537571251,57.72,42505.29,2.0,0.0,0.0,0.0]
[1649537576286,57.72,42505.54,2.0,0.0,0.0,0.0]
[1649537586361,57.72,42505.79,2.0,0.0,0.0,0.0]
[1649537591392,57.72,42504.9,2.0,0.0,0.0,0.0]
[1649537596428,57.72,42494.84,2.0,0.0,0.0,0.0]
[1649537606497,57.72,42492.0,2.0,0.0,0.0,0.0]
[1649537611533,57.72,42490.29,2.0,0.0,0.0,0.0]
[1649537616567,57.72,42489.77,2.0,0.0,0.0,0.0]
[1649537626640,57.72,42487.02,2.0,0.0,0.0,0.0]
[1649537631674,57.72,42487.71,2.0,0.0,0.0,0.0]
[1649537636709,57.72,42487.77,2.0,0.0,0.0,0.0]
[1649537646780,57.72,42479.82,2.0,0.0,0.0,0.0]
[1649537651814,57.72,42478.9,2.0,0.0,0.0,0.0]
[1649537656849,57.72,42478.64,2.0,0.0,0.0,0.0]
[1649537661884,57.72,42477.56,2.0,0.0,0.0,0.0]
[1649537666919,57.72,42478.29,2.0,0.0,0.0,0.0]
[1649537671954,57.72,42476.01,2.0,0.0,0.0,0.0]
[1649537682024,57.72,42476.68,2.0,0.0,0.0,0.0]
[1649537688066,57.72,42476.78,2.0,0.0,0.0,0.0]
[1649537693105,57.72,42476.4,2.0,0.0,0.0,0.0]
[1649537703157,57.72,42476.49,2.0,0.0,0.0,0.0]
[1649537708206,57.72,42476.78,2.0,0.0,0.0,0.0]
[1649537713241,57.72,42477.3,2.0,0.0,0.0,0.0]
[1649537723311,57.72,42477.55,2.0,0.0,0.0,0.0]
[1649537728346,57.72,42475.76,2.0,0.0,0.0,0.0]
[1649537733382,57.72,42476.36,2.0,0.0,0.0,0.0]
[1649537743451,57.72,42473.62,2.0,0.0,0.0,0.0]
[1649537748486,57.72,42471.52,2.0,0.0,0.0,0.0]
[1649537753522,57.72,42471.09,2.0,0.0,0.0,0.0]
[1649537758556,57.72,42471.64,2.0,0.0,0.0,0.0]
[1649537769157,57.72,42471.43,2.0,0.0,0.0,0.0]
[1649537774668,57.72,42471.28,2.0,0.0,0.0,0.0]
[1649537779703,57.72,42471.23,2.0,0.0,0.0,0.0]
[1649537789773,57.72,42470.63,2.0,0.0,0.0,0.0]
[1649537795815,57.72,42470.63,2.0,0.0,0.0,0.0]
[1649537800850,57.72,42470.46,2.0,0.0,0.0,0.0]
[1649537810920,57.72,42467.51,2.0,0.0,0.0,0.0]
[1649537815955,57.72,42467.46,2.0,0.0,0.0,0.0]
[1649537820990,57.72,42467.4,2.0,0.0,0.0,0.0]
[1649537826025,57.72,42466.59,2.0,0.0,0.0,0.0]
[1649537831060,57.72,42456.85,2.0,0.0,0.0,0.0]
[1649537841130,57.72,42455.71,2.0,0.0,0.0,0.0]
[1649537846165,57.72,42454.13,2.0,0.0,0.0,0.0]
[1649537851200,57.72,42454.08,2.0,0.0,0.0,0.0]
[1649537856235,57.72,42454.05,2.0,0.0,0.0,0.0]
[1649537861270,57.72,42453.9,2.0,0.0,0.0,0.0]
[1649537871340,57.72,42453.54,2.0,0.0,0.0,0.0]
[1649537876375,57.72,42453.15,2.0,0.0,0.0,0.0]
[1649537881410,57.72,42456.87,2.0,0.0,0.0,0.0]
[1649537891480,57.72,42454.3,2.0,0.0,0.0,0.0]
[1649537896515,57.72,42453.85,2.0,0.0,0.0,0.0]
[1649537901551,57.72,42454.17,2.0,0.0,0.0,0.0]
[1649537906585,57.72,42448.99,2.0,0.0,0.0,0.0]
[1649537916655,57.72,42449.57,2.0,0.0,0.0,0.0]
[1649537921690,57.72,42452.99,2.0,0.0,0.0,0.0]
[1649537926726,57.72,42450.73,2.0,0.0,0.0,0.0]
[1649537936796,57.72,42450.75,2.0,0.0,0.0,0.0]
[1649537941830,57.72,42450.68,2.0,0.0,0.0,0.0]
[1649537946865,57.72,42450.47,2.0,0.0,0.0,0.0]
[1649537951900,57.72,42450.4,2.0,0.0,0.0,0.0]
[1649537956935,57.72,42450.31,2.0,0.0,0.0,0.0]
[1649537967005,57.72,42451.86,2.0,0.0,0.0,0.0]
[1649537972040,57.72,42451.62,2.0,0.0,0.0,0.0]
[1649537977076,57.72,42451.95,2.0,0.0,0.0,0.0]
[1649537982110,57.72,42451.36,2.0,0.0,0.0,0.0]
[1649537987145,57.72,42448.79,2.0,0.0,0.0,0.0]
[1649537997215,57.72,42448.38,2.0,0.0,0.0,0.0]
[1649538002250,57.72,42447.76,2.0,0.0,0.0,0.0]
[1649538007285,57.72,42447.62,2.0,0.0,0.0,0.0]
[1649538012321,57.72,42447.56,2.0,0.0,0.0,0.0]
[1649538018157,57.72,42448.98,2.0,0.0,0.0,0.0]
[1649538023397,57.72,42449.14,2.0,0.0,0.0,0.0]
[1649538028432,57.72,42448.19,2.0,0.0,0.0,0.0]
[1649538033467,57.72,42448.45,2.0,0.0,0.0,0.0]
[1649538043537,57.72,42445.95,2.0,0.0,0.0,0.0]
[1649538048574,57.72,42431.0,2.0,0.0,0.0,0.0]
[1649538053609,57.72,42426.36,2.0,0.0,0.0,0.0]
[1649538063679,57.72,42424.97,2.0,0.0,0.0,0.0]
[1649538068714,57.72,42426.23,2.0,0.0,0.0,0.0]
[1649538073750,57.72,42432.79,2.0,0.0,0.0,0.0]
[1649538078785,57.72,42434.74,2.0,0.0,0.0,0.0]
[1649538083819,57.72,42435.1,2.0,0.0,0.0,0.0]
[1649538093889,57.72,42432.58,2.0,0.0,0.0,0.0]
[1649538098924,57.72,42433.47,2.0,0.0,0.0,0.0]
[1649538103959,57.72,42432.87,2.0,0.0,0.0,0.0]
[1649538114030,57.72,42432.71,2.0,0.0,0.0,0.0]
[1649538119064,57.72,42433.27,2.0,0.0,0.0,0.0]
[1649538124102,57.72,42432.83,2.0,0.0,0.0,0.0]
[1649538134170,57.72,42425.54,2.0,0.0,0.0,0.0]
[1649538139205,57.72,42424.54,2.0,0.0,0.0,0.0]
[1649538144240,57.72,42423.24,2.0,0.0,0.0,0.0]
[1649538154310,57.72,42424.87,2.0,0.0,0.0,0.0]
[1649538159345,57.72,42425.65,2.0,0.0,0.0,0.0]
[1649538164382,57.72,42425.3,2.0,0.0,0.0,0.0]
[1649538174450,57.72,42426.07,2.0,0.0,0.0,0.0]
[1649538179485,57.72,42425.75,2.0,0.0,0.0,0.0]
[1649538184521,57.72,42425.16,2.0,0.0,0.0,0.0]
[1649538189556,57.72,42427.05,2.0,0.0,0.0,0.0]
[1649538199625,57.72,42428.49,2.0,0.0,0.0,0.0]
[1649538204661,57.72,42432.01,2.0,0.0,0.0,0.0]
[1649538209695,57.72,42431.17,2.0,0.0,0.0,0.0]
[1649538219765,57.72,42431.4,2.0,0.0,0.0,0.0]
[1649538224801,57.72,42431.87,2.0,0.0,0.0,0.0]
[1649538229836,57.72,42431.68,2.0,0.0,0.0,0.0]
[1649538239905,57.72,42428.95,2.0,0.0,0.0,0.0]
[1649538244940,57.72,42429.22,2.0,0.0,0.0,0.0]
[1649538249975,57.72,42429.74,2.0,0.0,0.0,0.0]
[1649538260045,57.72,42429.23,2.0,0.0,0.0,0.0]
[1649538265081,57.72,42428.63,2.0,0.0,0.0,0.0]
[1649538270116,57.72,42428.65,2.0,0.0,0.0,0.0]
[1649538282157,57.72,42429.94,2.0,0.0,0.0,0.0]
[1649538287234,57.72,42430.37,2.0,0.0,0.0,0.0]
[1649538292270,57.72,42430.3,2.0,0.0,0.0,0.0]
[1649538302339,57.72,42433.04,2.0,0.0,0.0,0.0]
[1649538307374,57.72,42430.3,2.0,0.0,0.0,0.0]
[1649538312409,57.72,42432.89,2.0,0.0,0.0,0.0]
[1649538322480,57.72,42431.84,2.0,0.0,0.0,0.0]
[1649538327515,57.72,42432.02,2.0,0.0,0.0,0.0]
[1649538332551,57.72,42431.73,2.0,0.0,0.0,0.0]
[1649538342619,57.72,42430.3,2.0,0.0,0.0,0.0]
[1649538347655,57.72,42429.77,2.0,0.0,0.0,0.0]
[1649538352689,57.72,42430.08,2.0,0.0,0.0,0.0]
[1649538357724,57.72,42430.54,2.0,0.0,0.0,0.0]
[1649538367796,57.72,42429.59,2.0,0.0,0.0,0.0]
[1649538372829,57.72,42429.78,2.0,0.0,0.0,0.0]
[1649538377864,57.72,42430.05,2.0,0.0,0.0,0.0]
[1649538387935,57.72,42435.36,2.0,0.0,0.0,0.0]
[1649538392970,57.72,42436.3,2.0,0.0,0.0,0.0]
[1649538398004,57.72,42435.97,2.0,0.0,0.0,0.0]
[1649538408077,57.72,42438.21,2.0,0.0,0.0,0.0]
[1649538413110,57.72,42434.4,2.0,0.0,0.0,0.0]
[1649538418144,57.72,42435.2,2.0,0.0,0.0,0.0]
[1649538423157,57.72,42435.9,2.0,0.0,0.0,0.0]
[1649538428214,57.72,42437.13,2.0,0.0,0.0,0.0]
[1649538438285,57.72,42436.43,2.0,0.0,0.0,0.0]
[1649538443319,57.72,42436.81,2.0,0.0,0.0,0.0]
[1649538448354,57.72,42437.07,2.0,0.0,0.0,0.0]
[1649538453389,57.72,42437.09,2.0,0.0,0.0,0.0]
[1649538458426,57.72,42437.68,2.0,0.0,0.0,0.0]
[1649538468500,57.72,42438.06,2.0,0.0,0.0,0.0]
[1649538473529,57.72,42437.94,2.0,0.0,0.0,0.0]
[1649538478564,57.72,42438.69,2.0,0.0,0.0,0.0]
[1649538488634,57.72,42438.35,2.0,0.0,0.0,0.0]
[1649538493670,57.72,42438.56,2.0,0.0,0.0,0.0]
[1649538498705,57.72,42438.33,2.0,0.0,0.0,0.0]
[1649538508774,57.72,42438.19,2.0,0.0,0.0,0.0]
[1649538513809,57.72,42438.06,2.0,0.0,0.0,0.0]
[1649538518844,57.72,42438.31,2.0,0.0,0.0,0.0]
[1649538523879,57.72,42438.46,2.0,0.0,0.0,0.0]
[1649538533949,57.72,42439.87,2.0,0.0,0.0,0.0]
[1649538538984,57.72,42446.51,2.0,0.0,0.0,0.0]
[1649538544019,57.72,42445.6,2.0,0.0,0.0,0.0]
[1649538554089,57.72,42443.97,2.0,0.0,0.0,0.0]
[1649538559125,57.72,42443.61,2.0,0.0,0.0,0.0]
[1649538564157,57.72,42441.19,2.0,0.0,0.0,0.0]
[1649538575236,57.72,42441.27,2.0,0.0,0.0,0.0]
[1649538580271,57.72,42440.97,2.0,0.0,0.0,0.0]
[1649538586314,57.72,42439.42,2.0,0.0,0.0,0.0]
[1649538596385,57.72,42439.87,2.0,0.0,0.0,0.0]
[1649538601419,57.72,42439.36,2.0,0.0,0.0,0.0]
[1649538606454,57.72,42442.5,2.0,0.0,0.0,0.0]
[1649538617532,57.72,42455.56,2.0,0.0,0.0,0.0]
[1649538622566,57.72,42455.29,2.0,0.0,0.0,0.0]
[1649538627601,57.72,42454.95,2.0,0.0,0.0,0.0]
[1649538637676,57.72,42455.73,2.0,0.0,0.0,0.0]
[1649538642711,57.72,42456.76,2.0,0.0,0.0,0.0]
[1649538647746,57.72,42457.35,2.0,0.0,0.0,0.0]
[1649538652781,57.72,42459.48,2.0,0.0,0.0,0.0]
[1649538657816,57.72,42460.41,2.0,0.0,0.0,0.0]
[1649538667886,57.72,42461.84,2.0,0.0,0.0,0.0]
[1649538672922,57.72,42462.09,2.0,0.0,0.0,0.0]
[1649538677956,57.72,42461.39,2.0,0.0,0.0,0.0]
[1649538682991,57.72,42455.67,2.0,0.0,0.0,0.0]
[1649538689034,57.72,42455.54,2.0,0.0,0.0,0.0]
[1649538699104,57.72,42457.09,2.0,0.0,0.0,0.0]
[1649538704140,57.72,42457.38,2.0,0.0,0.0,0.0]
[1649538709176,57.72,42457.01,2.0,0.0,0.0,0.0]
[1649538714208,57.72,42456.7,2.0,0.0,0.0,0.0]
[1649538719243,57.72,42456.84,2.0,0.0,0.0,0.0]
[1649538729313,57.72,42459.46,2.0,0.0,0.0,0.0]
[1649538734351,57.72,42459.52,2.0,0.0,0.0,0.0]
[1649538739384,57.72,42459.67,2.0,0.0,0.0,0.0]
[1649538744419,57.72,42458.66,2.0,0.0,0.0,0.0]
[1649538754489,57.72,42459.15,2.0,0.0,0.0,0.0]
[1649538759524,57.72,42459.3,2.0,0.0,0.0,0.0]
[1649538764559,57.72,42459.06,2.0,0.0,0.0,0.0]
[1649538769594,57.72,42459.68,2.0,0.0,0.0,0.0]
[1649538774629,57.72,42460.11,2.0,0.0,0.0,0.0]
[1649538784699,57.72,42459.94,2.0,0.0,0.0,0.0]
[1649538789734,57.72,42461.5,2.0,0.0,0.0,0.0]
[1649538794769,57.72,42460.85,2.0,0.0,0.0,0.0]
[1649538804844,57.72,42461.15,2.0,0.0,0.0,0.0]
[1649538809878,57.72,42461.28,2.0,0.0,0.0,0.0]
[1649538815920,57.72,42461.22,2.0,0.0,0.0,0.0]
[1649538825990,57.72,42461.48,2.0,0.0,0.0,0.0]
[1649538831157,57.72,42464.4,2.0,0.0,0.0,0.0]
[1649538837067,57.72,42464.34,2.0,0.0,0.0,0.0]
[1649538847137,57.72,42466.93,2.0,0.0,0.0,0.0]
[1649538852157,57.72,42467.11,2.0,0.0,0.0,0.0]
[1649538857207,57.72,42466.89,2.0,0.0,0.0,0.0]
[1649538862242,57.72,42466.94,2.0,0.0,0.0,0.0]
[1649538872312,57.72,42467.18,2.0,0.0,0.0,0.0]
[1649538877347,57.72,42466.6,2.0,0.0,0.0,0.0]
[1649538882384,57.72,42466.49,2.0,0.0,0.0,0.0]
[1649538892452,57.72,42465.93,2.0,0.0,0.0,0.0]
[1649538897488,57.72,42466.0,2.0,0.0,0.0,0.0]
[1649538902523,57.72,42465.91,2.0,0.0,0.0,0.0]
[1649538912592,57.72,42465.97,2.0,0.0,0.0,0.0]
[1649538917627,57.72,42466.28,2.0,0.0,0.0,0.0]
[1649538923669,57.72,42466.33,2.0,0.0,0.0,0.0]
[1649538929718,57.72,42465.79,2.0,0.0,0.0,0.0]
[1649538934747,57.72,42465.75,2.0,0.0,0.0,0.0]
[1649538945157,57.72,42465.66,2.0,0.0,0.0,0.0]
[1649538950859,57.72,42465.96,2.0,0.0,0.0,0.0]
[1649538956902,57.72,42465.45,2.0,0.0,0.0,0.0]
[1649538966978,57.72,42467.81,2.0,0.0,0.0,0.0]
[1649538967071,57.72,42467.81,2.0,0.0,0.0,0.0]
[1649538969179,57.72,42469.44,2.0,0.0,0.0,0.0]
[1649538976041,57.72,42469.61,2.0,0.0,0.0,0.0]
[1649538987118,57.72,42470.0,2.0,0.0,0.0,0.0]
[1649538992153,57.72,42470.06,2.0,0.0,0.0,0.0]
[1649538997188,57.72,42469.81,2.0,0.0,0.0,0.0]
[1649539002223,57.72,42469.81,2.0,0.0,0.0,0.0]
[1649539008157,57.72,42469.92,2.0,0.0,0.0,0.0]
[1649539013300,57.72,42469.91,2.0,0.0,0.0,0.0]
[1649539018336,57.72,42470.22,2.0,0.0,0.0,0.0]
[1649539023880,57.72,42470.65,2.0,0.0,0.0,0.0]
[1649539031426,57.72,42471.12,2.0,0.0,0.0,0.0]
[1649539036461,57.72,42472.51,2.0,0.0,0.0,0.0]
[1649539041497,57.72,42472.37,2.0,0.0,0.0,0.0]
[1649539046531,57.72,42472.55,2.0,0.0,0.0,0.0]
[1649539051566,57.72,42472.11,2.0,0.0,0.0,0.0]
[1649539061636,57.72,42476.79,2.0,0.0,0.0,0.0]
[1649539066671,57.72,42478.46,2.0,0.0,0.0,0.0]
[1649539071706,57.72,42478.6,2.0,0.0,0.0,0.0]
[1649539081776,57.72,42476.77,2.0,0.0,0.0,0.0]
[1649539086811,57.72,42476.96,2.0,0.0,0.0,0.0]
[1649539091846,57.72,42477.32,2.0,0.0,0.0,0.0]
[1649539096881,57.72,42479.24,2.0,0.0,0.0,0.0]
[1649539106953,57.72,42479.27,2.0,0.0,0.0,0.0]
[1649539111986,57.72,42479.93,2.0,0.0,0.0,0.0]
[1649539117023,57.72,42479.5,2.0,0.0,0.0,0.0]
[1649539127092,57.72,42478.34,2.0,0.0,0.0,0.0]
[1649539132134,57.72,42477.38,2.0,0.0,0.0,0.0]
[1649539137157,57.72,42477.83,2.0,0.0,0.0,0.0]
[1649539147239,57.72,42478.38,2.0,0.0,0.0,0.0]
[1649539152274,57.72,42478.24,2.0,0.0,0.0,0.0]
[1649539157309,57.72,42478.2,2.0,0.0,0.0,0.0]
[1649539167379,57.72,42478.4,2.0,0.0,0.0,0.0]
[1649539172415,57.72,42478.12,2.0,0.0,0.0,0.0]
[1649539177449,57.72,42478.05,2.0,0.0,0.0,0.0]
[1649539188157,57.72,42478.12,2.0,0.0,0.0,0.0]
[1649539193561,57.72,42478.42,2.0,0.0,0.0,0.0]
[1649539200157,57.72,42478.4,2.0,0.0,0.0,0.0]
[1649539203967,57.72,42478.45,2.0,0.0,0.0,0.0]
[1649539209684,57.72,42478.11,2.0,0.0,0.0,0.0]
[1649539214719,57.72,42477.37,2.0,0.0,0.0,0.0]
[1649539221158,57.72,42477.69,2.0,0.0,0.0,0.0]
[1649539227157,57.72,42477.61,2.0,0.0,0.0,0.0]
[1649539232846,57.72,42477.55,2.0,0.0,0.0,0.0]
[1649539242915,57.72,42471.87,2.0,0.0,0.0,0.0]
[1649539247951,57.72,42470.51,2.0,0.0,0.0,0.0]
[1649539253993,57.72,42470.7,2.0,0.0,0.0,0.0]
[1649539264063,57.72,42468.1,2.0,0.0,0.0,0.0]
[1649539269098,57.72,42469.66,2.0,0.0,0.0,0.0]
[1649539275140,57.72,42468.6,2.0,0.0,0.0,0.0]
[1649539280175,57.72,42468.41,2.0,0.0,0.0,0.0]
[1649539285210,57.72,42467.74,2.0,0.0,0.0,0.0]
[1649539295280,57.72,42467.27,2.0,0.0,0.0,0.0]
[1649539300317,57.72,42467.01,2.0,0.0,0.0,0.0]
[1649539306359,57.72,42467.57,2.0,0.0,0.0,0.0]
[1649539311394,57.72,42465.15,2.0,0.0,0.0,0.0]
[1649539316429,57.72,42464.6,2.0,0.0,0.0,0.0]
[1649539326499,57.72,42463.01,2.0,0.0,0.0,0.0]
[1649539331535,57.72,42457.93,2.0,0.0,0.0,0.0]
[1649539336569,57.72,42457.3,2.0,0.0,0.0,0.0]
[1649539347157,57.72,42457.39,2.0,0.0,0.0,0.0]
[1649539352681,57.72,42455.57,2.0,0.0,0.0,0.0]
[1649539357716,57.72,42453.22,2.0,0.0,0.0,0.0]
[1649539367786,57.72,42453.99,2.0,0.0,0.0,0.0]
[1649539372821,57.72,42453.19,2.0,0.0,0.0,0.0]
[1649539377856,57.72,42453.16,2.0,0.0,0.0,0.0]
[1649539387926,57.72,42452.54,2.0,0.0,0.0,0.0]
[1649539392961,57.72,42452.6,2.0,0.0,0.0,0.0]
[1649539398158,57.72,42451.98,2.0,0.0,0.0,0.0]
[1649539409073,57.72,42449.96,2.0,0.0,0.0,0.0]
[1649539414109,57.72,42450.44,2.0,0.0,0.0,0.0]
[1649539419143,57.72,42449.47,2.0,0.0,0.0,0.0]
[1649539429216,57.72,42449.39,2.0,0.0,0.0,0.0]
[1649539434251,57.72,42449.95,2.0,0.0,0.0,0.0]
[1649539439286,57.72,42449.74,2.0,0.0,0.0,0.0]
[1649539445173,57.72,42450.05,2.0,0.0,0.0,0.0]
[1649539450363,57.72,42450.12,2.0,0.0,0.0,0.0]
[1649539455398,57.72,42451.41,2.0,0.0,0.0,0.0]
[1649539460434,57.72,42451.42,2.0,0.0,0.0,0.0]
[1649539465474,57.72,42451.42,2.0,0.0,0.0,0.0]
[1649539475545,57.72,42453.82,2.0,0.0,0.0,0.0]
[1649539480579,57.72,42454.59,2.0,0.0,0.0,0.0]
[1649539485615,57.72,42455.22,2.0,0.0,0.0,0.0]
[1649539495684,57.72,42455.89,2.0,0.0,0.0,0.0]
[1649539500719,57.72,42455.95,2.0,0.0,0.0,0.0]
[1649539505755,57.72,42456.11,2.0,0.0,0.0,0.0]
[1649539515825,57.72,42457.23,2.0,0.0,0.0,0.0]
[1649539520861,57.72,42459.5,2.0,0.0,0.0,0.0]
[1649539525894,57.72,42459.92,2.0,0.0,0.0,0.0]
[1649539530930,57.72,42460.09,2.0,0.0,0.0,0.0]
[1649539535964,57.72,42460.05,2.0,0.0,0.0,0.0]
[1649539546035,57.72,42460.19,2.0,0.0,0.0,0.0]
[1649539551069,57.72,42460.34,2.0,0.0,0.0,0.0]
[1649539556104,57.72,42462.13,2.0,0.0,0.0,0.0]
[1649539566157,57.72,42461.44,2.0,0.0,0.0,0.0]
[1649539571211,57.72,42461.26,2.0,0.0,0.0,0.0]
[1649539576244,57.72,42461.02,2.0,0.0,0.0,0.0]
[1649539586314,57.72,42460.9,2.0,0.0,0.0,0.0]
[1649539591349,57.72,42460.92,2.0,0.0,0.0,0.0]
[1649539596385,57.72,42460.94,2.0,0.0,0.0,0.0]
[1649539601419,57.72,42461.09,2.0,0.0,0.0,0.0]
[1649539611489,57.72,42457.98,2.0,0.0,0.0,0.0]
[1649539616524,57.72,42460.45,2.0,0.0,0.0,0.0]
[1649539621559,57.72,42460.25,2.0,0.0,0.0,0.0]
[1649539631632,57.72,42462.72,2.0,0.0,0.0,0.0]
[1649539637675,57.72,42462.36,2.0,0.0,0.0,0.0]
[1649539642710,57.72,42463.82,2.0,0.0,0.0,0.0]
[1649539653157,57.72,42464.21,2.0,0.0,0.0,0.0]
[1649539658823,57.72,42465.15,2.0,0.0,0.0,0.0]
[1649539663857,57.72,42465.51,2.0,0.0,0.0,0.0]
[1649539673927,57.72,42469.71,2.0,0.0,0.0,0.0]
[1649539678962,57.72,42469.9,2.0,0.0,0.0,0.0]
[1649539683999,57.72,42469.93,2.0,0.0,0.0,0.0]
[1649539694067,57.72,42473.76,2.0,0.0,0.0,0.0]
[1649539699102,57.72,42471.11,2.0,0.0,0.0,0.0]
[1649539704137,57.72,42469.02,2.0,0.0,0.0,0.0]
[1649539709172,57.72,42469.28,2.0,0.0,0.0,0.0]
[1649539719243,57.72,42469.52,2.0,0.0,0.0,0.0]
[1649539724278,57.72,42469.02,2.0,0.0,0.0,0.0]
[1649539729313,57.72,42468.87,2.0,0.0,0.0,0.0]
[1649539739383,57.72,42469.37,2.0,0.0,0.0,0.0]
[1649539744419,57.72,42469.5,2.0,0.0,0.0,0.0]
[1649539749453,57.72,42469.42,2.0,0.0,0.0,0.0]
[1649539759523,57.72,42469.54,2.0,0.0,0.0,0.0]
[1649539764558,57.72,42469.61,2.0,0.0,0.0,0.0]
[1649539769593,57.72,42469.27,2.0,0.0,0.0,0.0]
[1649539774628,57.72,42469.24,2.0,0.0,0.0,0.0]
[1649539785157,57.72,42469.08,2.0,0.0,0.0,0.0]
[1649539790740,57.72,42469.2,2.0,0.0,0.0,0.0]
[1649539795775,57.72,42470.71,2.0,0.0,0.0,0.0]
[1649539805846,57.72,42477.4,2.0,0.0,0.0,0.0]
[1649539810881,57.72,42481.22,2.0,0.0,0.0,0.0]
[1649539815915,57.72,42481.21,2.0,0.0,0.0,0.0]
[1649539825985,57.72,42483.41,2.0,0.0,0.0,0.0]
[1649539831020,57.72,42483.87,2.0,0.0,0.0,0.0]
[1649539836060,57.72,42485.33,2.0,0.0,0.0,0.0]
[1649539846125,57.72,42491.08,2.0,0.0,0.0,0.0]
[1649539851157,57.72,42493.94,2.0,0.0,0.0,0.0]
[1649539856195,57.72,42495.07,2.0,0.0,0.0,0.0]
[1649539861230,57.72,42495.02,2.0,0.0,0.0,0.0]
[1649539866265,57.72,42495.35,2.0,0.0,0.0,0.0]
[1649539876335,57.72,42495.83,2.0,0.0,0.0,0.0]
[1649539881374,57.72,42496.3,2.0,0.0,0.0,0.0]
[1649539886406,57.72,42496.61,2.0,0.0,0.0,0.0]
[1649539897482,57.72,42496.81,2.0,0.0,0.0,0.0]
[1649539902517,57.72,42496.86,2.0,0.0,0.0,0.0]
[1649539907552,57.72,42498.38,2.0,0.0,0.0,0.0]
[1649539917622,57.72,42498.68,2.0,0.0,0.0,0.0]
[1649539922657,57.72,42500.02,2.0,0.0,0.0,0.0]
[1649539927692,57.72,42499.98,2.0,0.0,0.0,0.0]
[1649539932727,57.72,42500.99,2.0,0.0,0.0,0.0]
[1649539942797,57.72,42501.22,2.0,0.0,0.0,0.0]
[1649539947832,57.72,42501.58,2.0,0.0,0.0,0.0]
[1649539952868,57.72,42501.66,2.0,0.0,0.0,0.0]
[1649539962937,57.72,42504.72,2.0,0.0,0.0,0.0]
[1649539967972,57.72,42504.24,2.0,0.0,0.0,0.0]
[1649539973007,57.72,42504.68,2.0,0.0,0.0,0.0]
[1649539983077,57.72,42505.04,2.0,0.0,0.0,0.0]
[1649539988112,57.72,42505.17,2.0,0.0,0.0,0.0]
[1649539992415,57.72,42504.98,2.0,0.0,0.0,0.0]
[1649539994417,57.72,42504.64,2.0,0.0,0.0,0.0]
[1649540006238,57.72,42504.79,2.0,0.0,0.0,0.0]
[1649540011273,57.72,42505.0,2.0,0.0,0.0,0.0]
[1649540016308,57.72,42506.46,2.0,0.0,0.0,0.0]
[1649540027385,57.72,42506.95,2.0,0.0,0.0,0.0]
[1649540032420,57.72,42506.7,2.0,0.0,0.0,0.0]
[1649540038468,57.72,42506.33,2.0,0.0,0.0,0.0]
[1649540048532,57.72,42504.91,2.0,0.0,0.0,0.0]
[1649540053567,57.72,42505.06,2.0,0.0,0.0,0.0]
[1649540059609,57.72,42505.08,2.0,0.0,0.0,0.0]
[1649540069679,57.72,42505.32,2.0,0.0,0.0,0.0]
[1649540074714,57.72,42505.42,2.0,0.0,0.0,0.0]
[1649540079749,57.72,42505.19,2.0,0.0,0.0,0.0]
[1649540090827,57.72,42505.11,2.0,0.0,0.0,0.0]
[1649540095861,57.72,42505.21,2.0,0.0,0.0,0.0]
[1649540100896,57.72,42505.19,2.0,0.0,0.0,0.0]
[1649540111974,57.72,42506.6,2.0,0.0,0.0,0.0]
[1649540117008,57.72,42506.68,2.0,0.0,0.0,0.0]
[1649540122043,57.72,42506.49,2.0,0.0,0.0,0.0]
[1649540132113,57.72,42506.08,2.0,0.0,0.0,0.0]
[1649540137148,57.72,42506.09,2.0,0.0,0.0,0.0]
[1649540142157,57.72,42506.68,2.0,0.0,0.0,0.0]
[1649540152257,57.72,42507.31,2.0,0.0,0.0,0.0]
[1649540157295,57.72,42506.93,2.0,0.0,0.0,0.0]
[1649540163157,57.72,42507.15,2.0,0.0,0.0,0.0]
[1649540168373,57.72,42507.19,2.0,0.0,0.0,0.0]
[1649540173408,57.72,42507.35,2.0,0.0,0.0,0.0]
[1649540183478,57.72,42508.63,2.0,0.0,0.0,0.0]
[1649540188513,57.72,42508.85,2.0,0.0,0.0,0.0]
[1649540194555,57.72,42507.87,2.0,0.0,0.0,0.0]
[1649540204626,57.72,42504.51,2.0,0.0,0.0,0.0]
[1649540209660,57.72,42504.47,2.0,0.0,0.0,0.0]
[1649540214695,57.72,42505.04,2.0,0.0,0.0,0.0]
[1649540224765,57.72,42505.48,2.0,0.0,0.0,0.0]
[1649540229800,57.72,42505.73,2.0,0.0,0.0,0.0]
[1649540234835,57.72,42505.6,2.0,0.0,0.0,0.0]
[1649540239870,57.72,42506.4,2.0,0.0,0.0,0.0]
[1649540249940,57.72,42505.67,2.0,0.0,0.0,0.0]
[1649540254975,57.72,42506.01,2.0,0.0,0.0,0.0]
[1649540260012,57.72,42506.22,2.0,0.0,0.0,0.0]
[1649540271087,57.72,42506.43,2.0,0.0,0.0,0.0]
[1649540276122,57.72,42506.36,2.0,0.0,0.0,0.0]
[1649540281157,57.72,42506.59,2.0,0.0,0.0,0.0]
[1649540291228,57.72,42507.03,2.0,0.0,0.0,0.0]
[1649540298157,57.72,42506.92,2.0,0.0,0.0,0.0]
[1649540303311,57.72,42506.91,2.0,0.0,0.0,0.0]
[1649540313386,57.72,42506.78,2.0,0.0,0.0,0.0]
[1649540318421,57.72,42507.51,2.0,0.0,0.0,0.0]
[1649540323456,57.72,42506.52,2.0,0.0,0.0,0.0]
[1649540333526,57.72,42507.66,2.0,0.0,0.0,0.0]
[1649540338561,57.72,42507.27,2.0,0.0,0.0,0.0]
[1649540343596,57.72,42507.5,2.0,0.0,0.0,0.0]
[1649540348631,57.72,42507.38,2.0,0.0,0.0,0.0]
[1649540361157,57.72,42507.0,2.0,0.0,0.0,0.0]
[1649540366757,57.72,42507.06,2.0,0.0,0.0,0.0]
[1649540371792,57.72,42507.31,2.0,0.0,0.0,0.0]
[1649540377834,57.72,42506.65,2.0,0.0,0.0,0.0]
[1649540382869,57.72,42507.09,2.0,0.0,0.0,0.0]
[1649540387904,57.72,42507.46,2.0,0.0,0.0,0.0]
[1649540392939,57.72,42508.17,2.0,0.0,0.0,0.0]
[1649540403009,57.72,42508.04,2.0,0.0,0.0,0.0]
[1649540408044,57.72,42507.58,2.0,0.0,0.0,0.0]
[1649540415095,57.72,42506.18,2.0,0.0,0.0,0.0]
[1649540425163,57.72,42506.25,2.0,0.0,0.0,0.0]
[1649540432212,57.72,42506.14,2.0,0.0,0.0,0.0]
[1649540437247,57.72,42506.51,2.0,0.0,0.0,0.0]
[1649540442282,57.72,42506.53,2.0,0.0,0.0,0.0]
[1649540448157,57.72,42506.73,2.0,0.0,0.0,0.0]
[1649540453359,57.72,42506.46,2.0,0.0,0.0,0.0]
[1649540458394,57.72,42506.24,2.0,0.0,0.0,0.0]
[1649540463429,57.72,42506.05,2.0,0.0,0.0,0.0]
[1649540475157,57.72,42505.87,2.0,0.0,0.0,0.0]
[1649540480549,57.72,42505.53,2.0,0.0,0.0,0.0]
[1649540485584,57.72,42505.49,2.0,0.0,0.0,0.0]
[1649540495654,57.72,42505.37,2.0,0.0,0.0,0.0]
[1649540500690,57.72,42505.71,2.0,0.0,0.0,0.0]
[1649540506731,57.72,42505.92,2.0,0.0,0.0,0.0]
[1649540516801,57.72,42505.17,2.0,0.0,0.0,0.0]
[1649540522843,57.72,42504.81,2.0,0.0,0.0,0.0]
[1649540527878,57.72,42504.88,2.0,0.0,0.0,0.0]
[1649540537949,57.72,42505.17,2.0,0.0,0.0,0.0]
[1649540542983,57.72,42504.9,2.0,0.0,0.0,0.0]
[1649540549025,57.72,42504.87,2.0,0.0,0.0,0.0]
[1649540560102,57.72,42505.13,2.0,0.0,0.0,0.0]
[1649540565143,57.72,42505.23,2.0,0.0,0.0,0.0]
[1649540570172,57.72,42505.2,2.0,0.0,0.0,0.0]
[1649540580243,57.72,42491.76,2.0,0.0,0.0,0.0]
[1649540586157,57.72,42492.49,2.0,0.0,0.0,0.0]
[1649540591319,57.72,42492.44,2.0,0.0,0.0,0.0]
[1649540601390,57.72,42498.65,2.0,0.0,0.0,0.0]
[1649540606424,57.72,42500.53,2.0,0.0,0.0,0.0]
[1649540611459,57.72,42514.95,2.0,0.0,0.0,0.0]
[1649540621530,57.72,42520.8,2.0,0.0,0.0,0.0]
[1649540626564,57.72,42529.4,2.0,0.0,0.0,0.0]
[1649540631599,57.72,42530.4,2.0,0.0,0.0,0.0]
[1649540636634,57.72,42534.9,2.0,0.0,0.0,0.0]
[1649540646706,57.72,42538.69,2.0,0.0,0.0,0.0]
[1649540651741,57.72,42540.73,2.0,0.0,0.0,0.0]
[1649540656776,57.72,42548.28,2.0,0.0,0.0,0.0]
[1649540667157,57.72,42560.39,2.0,0.0,0.0,0.0]
[1649540672889,57.72,42562.35,2.0,0.0,0.0,0.0]
[1649540677924,57.72,42562.98,2.0,0.0,0.0,0.0]
[1649540683374,57.72,42564.75,2.0,0.0,0.0,0.0]
[1649540689003,57.72,42570.36,2.0,0.0,0.0,0.0]
[1649540694036,57.72,42572.53,2.0,0.0,0.0,0.0]
[1649540699074,57.72,42574.58,2.0,0.0,0.0,0.0]
[1649540704106,57.72,42575.79,2.0,0.0,0.0,0.0]
[1649540709141,57.72,42578.46,2.0,0.0,0.0,0.0]
[1649540714176,57.72,42573.44,2.0,0.0,0.0,0.0]
[1649540720218,57.72,42573.83,2.0,0.0,0.0,0.0]
[1649540725253,57.72,42573.81,2.0,0.0,0.0,0.0]
[1649540735324,57.72,42561.02,2.0,0.0,0.0,0.0]
[1649540740361,57.72,42561.19,2.0,0.0,0.0,0.0]
[1649540746400,57.72,42563.85,2.0,0.0,0.0,0.0]
[1649540756471,57.72,42565.06,2.0,0.0,0.0,0.0]
[1649540761505,57.72,42565.75,2.0,0.0,0.0,0.0]
[1649540766540,57.72,42566.1,2.0,0.0,0.0,0.0]
[1649540776611,57.72,42574.19,2.0,0.0,0.0,0.0]
[1649540781645,57.72,42573.57,2.0,0.0,0.0,0.0]
[1649540786681,57.72,42572.25,2.0,0.0,0.0,0.0]
[1649540796751,57.72,42566.37,2.0,0.0,0.0,0.0]
[1649540801785,57.72,42564.8,2.0,0.0,0.0,0.0]
[1649540806820,57.72,42562.65,2.0,0.0,0.0,0.0]
[1649540816892,57.72,42561.81,2.0,0.0,0.0,0.0]
[1649540821927,57.72,42562.18,2.0,0.0,0.0,0.0]
[1649540826962,57.72,42561.82,2.0,0.0,0.0,0.0]
[1649540831997,57.72,42561.72,2.0,0.0,0.0,0.0]
[1649540842070,57.72,42574.35,2.0,0.0,0.0,0.0]
[1649540847157,57.72,42574.89,2.0,0.0,0.0,0.0]
[1649540853157,57.72,42574.21,2.0,0.0,0.0,0.0]
[1649540863214,57.72,42575.71,2.0,0.0,0.0,0.0]
[1649540868249,57.72,42573.59,2.0,0.0,0.0,0.0]
[1649540874157,57.72,42573.23,2.0,0.0,0.0,0.0]
[1649540885368,57.72,42573.05,2.0,0.0,0.0,0.0]
[1649540890403,57.72,42572.74,2.0,0.0,0.0,0.0]
[1649540895438,57.72,42574.03,2.0,0.0,0.0,0.0]
[1649540905508,57.72,42575.35,2.0,0.0,0.0,0.0]
[1649540910543,57.72,42574.26,2.0,0.0,0.0,0.0]
[1649540915578,57.72,42574.47,2.0,0.0,0.0,0.0]
[1649540915672,57.72,42574.47,2.0,0.0,0.0,0.0]
[1649540917642,57.72,42575.21,2.0,0.0,0.0,0.0]
[1649540923635,57.72,42574.44,2.0,0.0,0.0,0.0]
[1649540928669,57.72,42575.31,2.0,0.0,0.0,0.0]
[1649540933704,57.72,42574.83,2.0,0.0,0.0,0.0]
[1649540943774,57.72,42575.18,2.0,0.0,0.0,0.0]
[1649540948812,57.72,42574.95,2.0,0.0,0.0,0.0]
[1649540953844,57.72,42574.96,2.0,0.0,0.0,0.0]
[1649540958879,57.72,42574.31,2.0,0.0,0.0,0.0]
[1649540963915,57.72,42573.84,2.0,0.0,0.0,0.0]
[1649540968923,57.72,42579.18,2.0,0.0,0.0,0.0]
[1649540973984,57.72,42580.19,2.0,0.0,0.0,0.0]
[1649540979019,57.72,42581.54,2.0,0.0,0.0,0.0]
[1649540984059,57.72,42584.54,2.0,0.0,0.0,0.0]
[1649540989094,57.72,42587.6,2.0,0.0,0.0,0.0]
[1649540999164,57.72,42589.12,2.0,0.0,0.0,0.0]
[1649541005206,57.72,42589.09,2.0,0.0,0.0,0.0]
[1649541010241,57.72,42588.59,2.0,0.0,0.0,0.0]
[1649541020313,57.72,42587.56,2.0,0.0,0.0,0.0]
[1649541025346,57.72,42586.5,2.0,0.0,0.0,0.0]
[1649541031388,57.72,42588.15,2.0,0.0,0.0,0.0]
[1649541041458,57.72,42577.29,2.0,0.0,0.0,0.0]
[1649541046493,57.72,42577.61,2.0,0.0,0.0,0.0]
[1649541051528,57.72,42578.36,2.0,0.0,0.0,0.0]
[1649541061599,57.72,42578.17,2.0,0.0,0.0,0.0]
[1649541066634,57.72,42578.38,2.0,0.0,0.0,0.0]
[1649541071668,57.72,42578.42,2.0,0.0,0.0,0.0]
[1649541076703,57.72,42580.34,2.0,0.0,0.0,0.0]
[1649541081740,57.72,42580.32,2.0,0.0,0.0,0.0]
[1649541091809,57.72,42581.86,2.0,0.0,0.0,0.0]
[1649541096844,57.72,42581.94,2.0,0.0,0.0,0.0]
[1649541101878,57.72,42580.72,2.0,0.0,0.0,0.0]
[1649541106913,57.72,42579.38,2.0,0.0,0.0,0.0]
[1649541111948,57.72,42579.06,2.0,0.0,0.0,0.0]
[1649541122018,57.72,42578.69,2.0,0.0,0.0,0.0]
[1649541127053,57.72,42578.35,2.0,0.0,0.0,0.0]
[1649541132088,57.72,42582.57,2.0,0.0,0.0,0.0]
[1649541142159,57.72,42587.88,2.0,0.0,0.0,0.0]
[1649541147197,57.72,42588.35,2.0,0.0,0.0,0.0]
[1649541152232,57.72,42588.35,2.0,0.0,0.0,0.0]
[1649541157717,57.72,42587.47,2.0,0.0,0.0,0.0]
[1649541164315,57.72,42583.68,2.0,0.0,0.0,0.0]
[1649541169351,57.72,42585.23,2.0,0.0,0.0,0.0]
[1649541174385,57.72,42585.59,2.0,0.0,0.0,0.0]
[1649541184456,57.72,42586.99,2.0,0.0,0.0,0.0]
[1649541191505,57.72,42586.02,2.0,0.0,0.0,0.0]
[1649541196539,57.72,42585.9,2.0,0.0,0.0,0.0]
[1649541207157,57.72,42590.09,2.0,0.0,0.0,0.0]
[1649541212651,57.72,42590.11,2.0,0.0,0.0,0.0]
[1649541217686,57.72,42590.09,2.0,0.0,0.0,0.0]
[1649541227758,57.72,42586.47,2.0,0.0,0.0,0.0]
[1649541232791,57.72,42588.54,2.0,0.0,0.0,0.0]
[1649541237827,57.72,42588.23,2.0,0.0,0.0,0.0]
[1649541248903,57.72,42586.99,2.0,0.0,0.0,0.0]
[1649541254945,57.72,42587.01,2.0,0.0,0.0,0.0]
[1649541259980,57.72,42581.26,2.0,0.0,0.0,0.0]
[1649541270157,57.72,42581.54,2.0,0.0,0.0,0.0]
[1649541276093,57.72,42581.31,2.0,0.0,0.0,0.0]
[1649541281131,57.72,42580.8,2.0,0.0,0.0,0.0]
[1649541286162,57.72,42580.91,2.0,0.0,0.0,0.0]
[1649541291197,57.72,42580.85,2.0,0.0,0.0,0.0]
[1649541301267,57.72,42582.2,2.0,0.0,0.0,0.0]
[1649541306302,57.72,42583.12,2.0,0.0,0.0,0.0]
[1649541311337,57.72,42582.08,2.0,0.0,0.0,0.0]
[1649541321410,57.72,42582.75,2.0,0.0,0.0,0.0]
[1649541326444,57.72,42582.62,2.0,0.0,0.0,0.0]
[1649541331479,57.72,42581.84,2.0,0.0,0.0,0.0]
[1649541336514,57.72,42582.03,2.0,0.0,0.0,0.0]
[1649541347591,57.72,42583.47,2.0,0.0,0.0,0.0]
[1649541352626,57.72,42583.25,2.0,0.0,0.0,0.0]
[1649541357661,57.72,42583.8,2.0,0.0,0.0,0.0]
[1649541368738,57.72,42586.39,2.0,0.0,0.0,0.0]
[1649541373773,57.72,42581.95,2.0,0.0,0.0,0.0]
[1649541378808,57.72,42581.73,2.0,0.0,0.0,0.0]
[1649541388879,57.72,42581.51,2.0,0.0,0.0,0.0]
[1649541395927,57.72,42582.13,2.0,0.0,0.0,0.0]
[1649541400963,57.72,42582.07,2.0,0.0,0.0,0.0]
[1649541407004,57.72,42581.94,2.0,0.0,0.0,0.0]
[1649541414157,57.72,42581.92,2.0,0.0,0.0,0.0]
[1649541420157,57.72,42581.94,2.0,0.0,0.0,0.0]
[1649541426138,57.72,42582.11,2.0,0.0,0.0,0.0]
[1649541431172,57.72,42581.25,2.0,0.0,0.0,0.0]
[1649541443256,57.72,42581.3,2.0,0.0,0.0,0.0]
[1649541448292,57.72,42581.18,2.0,0.0,0.0,0.0]
[1649541453327,57.72,42581.2,2.0,0.0,0.0,0.0]
[1649541459157,57.72,42580.62,2.0,0.0,0.0,0.0]
[1649541464405,57.72,42580.54,2.0,0.0,0.0,0.0]
[1649541470446,57.72,42580.41,2.0,0.0,0.0,0.0]
[1649541475481,57.72,42580.64,2.0,0.0,0.0,0.0]
[1649541480516,57.72,42580.56,2.0,0.0,0.0,0.0]
[1649541492157,57.72,42580.56,2.0,0.0,0.0,0.0]
[1649541497639,57.72,42580.93,2.0,0.0,0.0,0.0]
[1649541502674,57.72,42580.71,2.0,0.0,0.0,0.0]
[1649541512745,57.72,42580.72,2.0,0.0,0.0,0.0]
[1649541519157,57.72,42577.52,2.0,0.0,0.0,0.0]
[1649541524830,57.72,42577.35,2.0,0.0,0.0,0.0]
[1649541536914,57.72,42577.38,2.0,0.0,0.0,0.0]
[1649541543157,57.72,42577.34,2.0,0.0,0.0,0.0]
[1649541554033,57.72,42577.87,2.0,0.0,0.0,0.0]
[1649541559068,57.72,42577.71,2.0,0.0,0.0,0.0]
[1649541564103,57.72,42577.78,2.0,0.0,0.0,0.0]
[1649541569143,57.72,42577.76,2.0,0.0,0.0,0.0]
[1649541579208,57.72,42576.93,2.0,0.0,0.0,0.0]
[1649541584243,57.72,42577.11,2.0,0.0,0.0,0.0]
[1649541591157,57.72,42577.03,2.0,0.0,0.0,0.0]
[1649541592258,57.72,42577.03,2.0,0.0,0.0,0.0]
[1649541597334,57.72,42577.09,2.0,0.0,0.0,0.0]
[1649541602370,57.72,42577.62,2.0,0.0,0.0,0.0]
[1649541607404,57.72,42580.5,2.0,0.0,0.0,0.0]
[1649541612440,57.72,42581.4,2.0,0.0,0.0,0.0]
[1649541617474,57.72,42587.03,2.0,0.0,0.0,0.0]
[1649541622510,57.72,42586.61,2.0,0.0,0.0,0.0]
[1649541627544,57.72,42584.9,2.0,0.0,0.0,0.0]
[1649541632580,57.72,42578.06,2.0,0.0,0.0,0.0]
[1649541637614,57.72,42578.71,2.0,0.0,0.0,0.0]
[1649541642649,57.72,42579.87,2.0,0.0,0.0,0.0]
[1649541647684,57.72,42582.16,2.0,0.0,0.0,0.0]
[1649541652727,57.72,42587.62,2.0,0.0,0.0,0.0]
[1649541657760,57.72,42589.81,2.0,0.0,0.0,0.0]
[1649541662795,57.72,42589.47,2.0,0.0,0.0,0.0]
[1649541667831,57.72,42589.85,2.0,0.0,0.0,0.0]
[1649541672866,57.72,42589.13,2.0,0.0,0.0,0.0]
[1649541675358,57.72,42587.96,2.0,0.0,0.0,0.0]
[1649541680921,57.72,42583.25,2.0,0.0,0.0,0.0]
[1649541685956,57.72,42582.79,2.0,0.0,0.0,0.0]
[1649541690992,57.72,42582.71,2.0,0.0,0.0,0.0]
[1649541696157,57.72,42582.41,2.0,0.0,0.0,0.0]
[1649541702068,57.72,42582.9,2.0,0.0,0.0,0.0]
[1649541707103,57.72,42583.27,2.0,0.0,0.0,0.0]
[1649541712138,57.72,42581.21,2.0,0.0,0.0,0.0]
[1649541717157,57.72,42581.83,2.0,0.0,0.0,0.0]
[1649541722209,57.72,42576.02,2.0,0.0,0.0,0.0]
[1649541727243,57.72,42582.32,2.0,0.0,0.0,0.0]
[1649541732278,57.72,42581.79,2.0,0.0,0.0,0.0]
[1649541737313,57.72,42581.32,2.0,0.0,0.0,0.0]
[1649541742348,57.72,42578.98,2.0,0.0,0.0,0.0]
[1649541747386,57.72,42578.73,2.0,0.0,0.0,0.0]
[1649541752418,57.72,42577.85,2.0,0.0,0.0,0.0]
[1649541758461,57.72,42578.77,2.0,0.0,0.0,0.0]
[1649541763495,57.72,42579.27,2.0,0.0,0.0,0.0]
[1649541768530,57.72,42579.18,2.0,0.0,0.0,0.0]
[1649541773566,57.72,42579.14,2.0,0.0,0.0,0.0]
[1649541778600,57.72,42579.78,2.0,0.0,0.0,0.0]
[1649541783635,57.72,42579.63,2.0,0.0,0.0,0.0]
[1649541788674,57.72,42579.54,2.0,0.0,0.0,0.0]
[1649541793705,57.72,42579.49,2.0,0.0,0.0,0.0]
[1649541798740,57.72,42579.57,2.0,0.0,0.0,0.0]
[1649541803775,57.72,42579.65,2.0,0.0,0.0,0.0]
[1649541810157,57.72,42579.22,2.0,0.0,0.0,0.0]
[1649541815859,57.72,42579.22,2.0,0.0,0.0,0.0]
[1649541820898,57.72,42580.31,2.0,0.0,0.0,0.0]
[1649541825930,57.72,42580.45,2.0,0.0,0.0,0.0]
[1649541830965,57.72,42580.09,2.0,0.0,0.0,0.0]
[1649541836000,57.72,42579.86,2.0,0.0,0.0,0.0]
[1649541841035,57.72,42579.97,2.0,0.0,0.0,0.0]
[1649541846070,57.72,42580.45,2.0,0.0,0.0,0.0]
[1649541851106,57.72,42580.28,2.0,0.0,0.0,0.0]
[1649541856140,57.72,42580.23,2.0,0.0,0.0,0.0]
[1649541861157,57.72,42580.44,2.0,0.0,0.0,0.0]
[1649541866210,57.72,42581.93,2.0,0.0,0.0,0.0]
[1649541871245,57.72,42580.97,2.0,0.0,0.0,0.0]
[1649541876281,57.72,42580.78,2.0,0.0,0.0,0.0]
[1649541881315,57.72,42580.87,2.0,0.0,0.0,0.0]
[1649541886352,57.72,42580.75,2.0,0.0,0.0,0.0]
[1649541891385,57.72,42581.01,2.0,0.0,0.0,0.0]
[1649541896421,57.72,42581.03,2.0,0.0,0.0,0.0]
[1649541901456,57.72,42581.4,2.0,0.0,0.0,0.0]
[1649541906491,57.72,42581.41,2.0,0.0,0.0,0.0]
[1649541911526,57.72,42580.27,2.0,0.0,0.0,0.0]
[1649541916561,57.72,42580.2,2.0,0.0,0.0,0.0]
[1649541921596,57.72,42580.14,2.0,0.0,0.0,0.0]
[1649541926631,57.72,42579.38,2.0,0.0,0.0,0.0]
[1649541931666,57.72,42579.45,2.0,0.0,0.0,0.0]
[1649541936701,57.72,42579.84,2.0,0.0,0.0,0.0]
[1649541941736,57.72,42580.7,2.0,0.0,0.0,0.0]
[1649541946771,57.72,42581.48,2.0,0.0,0.0,0.0]
[1649541951807,57.72,42598.06,2.0,0.0,0.0,0.0]
[1649541956842,57.72,42594.95,2.0,0.0,0.0,0.0]
[1649541961877,57.72,42593.43,2.0,0.0,0.0,0.0]
[1649541966911,57.72,42593.83,2.0,0.0,0.0,0.0]
[1649541971946,57.72,42593.94,2.0,0.0,0.0,0.0]
[1649541976981,57.72,42594.41,2.0,0.0,0.0,0.0]
[1649541982016,57.72,42594.83,2.0,0.0,0.0,0.0]
[1649541987051,57.72,42594.44,2.0,0.0,0.0,0.0]
[1649541992087,57.72,42594.27,2.0,0.0,0.0,0.0]
[1649541997122,57.72,42594.49,2.0,0.0,0.0,0.0]
[1649542002157,57.72,42595.01,2.0,0.0,0.0,0.0]
[1649542007192,57.72,42593.77,2.0,0.0,0.0,0.0]
[1649542012227,57.72,42582.66,2.0,0.0,0.0,0.0]
[1649542017263,57.72,42586.1,2.0,0.0,0.0,0.0]
[1649542022297,57.72,42586.54,2.0,0.0,0.0,0.0]
[1649542027332,57.72,42597.11,2.0,0.0,0.0,0.0]
[1649542032368,57.72,42597.18,2.0,0.0,0.0,0.0]
[1649542037403,57.72,42597.34,2.0,0.0,0.0,0.0]
[1649542042437,57.72,42601.05,2.0,0.0,0.0,0.0]
[1649542047472,57.72,42601.93,2.0,0.0,0.0,0.0]
[1649542052507,57.72,42606.32,2.0,0.0,0.0,0.0]
[1649542057542,57.72,42610.91,2.0,0.0,0.0,0.0]
[1649542062577,57.72,42613.15,2.0,0.0,0.0,0.0]
[1649542067612,57.72,42613.16,2.0,0.0,0.0,0.0]
[1649542072647,57.72,42613.21,2.0,0.0,0.0,0.0]
[1649542077683,57.72,42613.07,2.0,0.0,0.0,0.0]
[1649542082717,57.72,42613.28,2.0,0.0,0.0,0.0]
[1649542087752,57.72,42609.96,2.0,0.0,0.0,0.0]
[1649542092787,57.72,42610.52,2.0,0.0,0.0,0.0]
[1649542097822,57.72,42610.85,2.0,0.0,0.0,0.0]
[1649542102857,57.72,42610.61,2.0,0.0,0.0,0.0]
[1649542107892,57.72,42609.62,2.0,0.0,0.0,0.0]
[1649542112927,57.72,42609.25,2.0,0.0,0.0,0.0]
[1649542117962,57.72,42609.22,2.0,0.0,0.0,0.0]
[1649542122997,57.72,42609.41,2.0,0.0,0.0,0.0]
[1649542128033,57.72,42610.09,2.0,0.0,0.0,0.0]
[1649542133067,57.72,42609.95,2.0,0.0,0.0,0.0]
[1649542138102,57.72,42610.02,2.0,0.0,0.0,0.0]
[1649542143137,57.72,42610.01,2.0,0.0,0.0,0.0]
[1649542147167,57.72,42610.33,2.0,0.0,0.0,0.0]
[1649542153207,57.72,42610.29,2.0,0.0,0.0,0.0]
[1649542158244,57.72,42604.68,2.0,0.0,0.0,0.0]
[1649542164157,57.72,42604.58,2.0,0.0,0.0,0.0]
[1649542169321,57.72,42604.63,2.0,0.0,0.0,0.0]
[1649542174356,57.72,42604.51,2.0,0.0,0.0,0.0]
[1649542179391,57.72,42604.84,2.0,0.0,0.0,0.0]
[1649542184426,57.72,42604.98,2.0,0.0,0.0,0.0]
[1649542189461,57.72,42605.32,2.0,0.0,0.0,0.0]
[1649542194498,57.72,42605.32,2.0,0.0,0.0,0.0]
[1649542200157,57.72,42605.91,2.0,0.0,0.0,0.0]
[1649542206157,57.72,42605.92,2.0,0.0,0.0,0.0]
[1649542211615,57.72,42608.35,2.0,0.0,0.0,0.0]
[1649542216650,57.72,42613.72,2.0,0.0,0.0,0.0]
[1649542221685,57.72,42613.14,2.0,0.0,0.0,0.0]
[1649542226720,57.72,42613.09,2.0,0.0,0.0,0.0]
[1649542231755,57.72,42613.22,2.0,0.0,0.0,0.0]
[1649542236790,57.72,42616.55,2.0,0.0,0.0,0.0]
[1649542241825,57.72,42615.95,2.0,0.0,0.0,0.0]
[1649542246860,57.72,42615.53,2.0,0.0,0.0,0.0]
[1649542251895,57.72,42615.31,2.0,0.0,0.0,0.0]
[1649542256930,57.72,42615.43,2.0,0.0,0.0,0.0]
[1649542261965,57.72,42615.78,2.0,0.0,0.0,0.0]
[1649542267001,57.72,42612.05,2.0,0.0,0.0,0.0]
[1649542272035,57.72,42612.23,2.0,0.0,0.0,0.0]
[1649542277070,57.72,42612.07,2.0,0.0,0.0,0.0]
[1649542282105,57.72,42612.46,2.0,0.0,0.0,0.0]
[1649542287140,57.72,42612.53,2.0,0.0,0.0,0.0]
[1649542292175,57.72,42612.41,2.0,0.0,0.0,0.0]
[1649542297210,57.72,42612.23,2.0,0.0,0.0,0.0]
[1649542302246,57.72,42612.26,2.0,0.0,0.0,0.0]
[1649542308157,57.72,42612.26,2.0,0.0,0.0,0.0]
[1649542313322,57.72,42612.14,2.0,0.0,0.0,0.0]
[1649542318357,57.72,42611.37,2.0,0.0,0.0,0.0]
[1649542323392,57.72,42611.26,2.0,0.0,0.0,0.0]
[1649542329157,57.72,42611.55,2.0,0.0,0.0,0.0]
[1649542334473,57.72,42611.51,2.0,0.0,0.0,0.0]
[1649542340515,57.72,42611.78,2.0,0.0,0.0,0.0]
[1649542345550,57.72,42611.5,2.0,0.0,0.0,0.0]
[1649542350585,57.72,42612.29,2.0,0.0,0.0,0.0]
[1649542355620,57.72,42612.55,2.0,0.0,0.0,0.0]
[1649542361662,57.72,42613.24,2.0,0.0,0.0,0.0]
[1649542366697,57.72,42612.98,2.0,0.0,0.0,0.0]
[1649542371732,57.72,42612.25,2.0,0.0,0.0,0.0]
[1649542376767,57.72,42612.22,2.0,0.0,0.0,0.0]
[1649542381804,57.72,42602.29,2.0,0.0,0.0,0.0]
[1649542386837,57.72,42606.23,2.0,0.0,0.0,0.0]
[1649542391872,57.72,42585.99,2.0,0.0,0.0,0.0]
[1649542396907,57.72,42576.8,2.0,0.0,0.0,0.0]
[1649542402949,57.72,42575.82,2.0,0.0,0.0,0.0]
[1649542410158,57.72,42576.26,2.0,0.0,0.0,0.0]
[1649542416040,57.72,42576.7,2.0,0.0,0.0,0.0]
[1649542421075,57.72,42578.29,2.0,0.0,0.0,0.0]
[1649542426110,57.72,42578.15,2.0,0.0,0.0,0.0]
[1649542431145,57.72,42578.4,2.0,0.0,0.0,0.0]
[1649542436180,57.72,42576.87,2.0,0.0,0.0,0.0]
[1649542441215,57.72,42576.57,2.0,0.0,0.0,0.0]
[1649542446250,57.72,42571.58,2.0,0.0,0.0,0.0]
[1649542451285,57.72,42568.81,2.0,0.0,0.0,0.0]
[1649542456320,57.72,42576.99,2.0,0.0,0.0,0.0]
[1649542461358,57.72,42578.25,2.0,0.0,0.0,0.0]
[1649542466390,57.72,42584.46,2.0,0.0,0.0,0.0]
[1649542471425,57.72,42578.27,2.0,0.0,0.0,0.0]
[1649542476460,57.72,42577.84,2.0,0.0,0.0,0.0]
[1649542481495,57.72,42579.42,2.0,0.0,0.0,0.0]
[1649542486537,57.72,42582.7,2.0,0.0,0.0,0.0]
[1649542491565,57.72,42581.71,2.0,0.0,0.0,0.0]
[1649542496604,57.72,42582.03,2.0,0.0,0.0,0.0]
[1649542501639,57.72,42582.82,2.0,0.0,0.0,0.0]
[1649542506674,57.72,42581.81,2.0,0.0,0.0,0.0]
[1649542512157,57.72,42583.96,2.0,0.0,0.0,0.0]
[1649542517753,57.72,42584.56,2.0,0.0,0.0,0.0]
[1649542522788,57.72,42601.06,2.0,0.0,0.0,0.0]
[1649542527823,57.72,42601.22,2.0,0.0,0.0,0.0]
[1649542532859,57.72,42601.38,2.0,0.0,0.0,0.0]
[1649542539157,57.72,42601.33,2.0,0.0,0.0,0.0]
[1649542544942,57.72,42601.33,2.0,0.0,0.0,0.0]
[1649542549977,57.72,42601.56,2.0,0.0,0.0,0.0]
[1649542555012,57.72,42603.28,2.0,0.0,0.0,0.0]
[1649542560047,57.72,42603.17,2.0,0.0,0.0,0.0]
[1649542565083,57.72,42602.48,2.0,0.0,0.0,0.0]
[1649542570118,57.72,42607.64,2.0,0.0,0.0,0.0]
[1649542575152,57.72,42616.83,2.0,0.0,0.0,0.0]
[1649542580187,57.72,42617.24,2.0,0.0,0.0,0.0]
[1649542585227,57.72,42618.63,2.0,0.0,0.0,0.0]
[1649542590258,57.72,42618.77,2.0,0.0,0.0,0.0]
[1649542595292,57.72,42618.6,2.0,0.0,0.0,0.0]
[1649542600327,57.72,42619.39,2.0,0.0,0.0,0.0]
[1649542605366,57.72,42620.34,2.0,0.0,0.0,0.0]
[1649542610399,57.72,42620.16,2.0,0.0,0.0,0.0]
[1649542615433,57.72,42619.54,2.0,0.0,0.0,0.0]
[1649542620468,57.72,42610.63,2.0,0.0,0.0,0.0]
[1649542625503,57.72,42613.55,2.0,0.0,0.0,0.0]
[1649542630539,57.72,42618.18,2.0,0.0,0.0,0.0]
[1649542635573,57.72,42617.85,2.0,0.0,0.0,0.0]
[1649542640608,57.72,42617.73,2.0,0.0,0.0,0.0]
[1649542645643,57.72,42617.66,2.0,0.0,0.0,0.0]
[1649542650678,57.72,42618.0,2.0,0.0,0.0,0.0]
[1649542655714,57.72,42614.06,2.0,0.0,0.0,0.0]
[1649542660751,57.72,42613.37,2.0,0.0,0.0,0.0]
[1649542665791,57.72,42613.58,2.0,0.0,0.0,0.0]
[1649542670826,57.72,42613.84,2.0,0.0,0.0,0.0]
[1649542677157,57.72,42613.78,2.0,0.0,0.0,0.0]
[1649542682907,57.72,42613.86,2.0,0.0,0.0,0.0]
[1649542687942,57.72,42613.88,2.0,0.0,0.0,0.0]
[1649542693985,57.72,42613.99,2.0,0.0,0.0,0.0]
[1649542699020,57.72,42615.45,2.0,0.0,0.0,0.0]
[1649542704054,57.72,42616.35,2.0,0.0,0.0,0.0]
[1649542709089,57.72,42615.82,2.0,0.0,0.0,0.0]
[1649542714124,57.72,42616.4,2.0,0.0,0.0,0.0]
[1649542719157,57.72,42615.66,2.0,0.0,0.0,0.0]
[1649542724194,57.72,42614.54,2.0,0.0,0.0,0.0]
[1649542729229,57.72,42614.27,2.0,0.0,0.0,0.0]
[1649542735271,57.72,42614.88,2.0,0.0,0.0,0.0]
[1649542740306,57.72,42621.34,2.0,0.0,0.0,0.0]
[1649542745342,57.72,42621.36,2.0,0.0,0.0,0.0]
[1649542750376,57.72,42621.12,2.0,0.0,0.0,0.0]
[1649542755411,57.72,42617.31,2.0,0.0,0.0,0.0]
[1649542760446,57.72,42617.86,2.0,0.0,0.0,0.0]
[1649542765481,57.72,42617.88,2.0,0.0,0.0,0.0]
[1649542770516,57.72,42617.9,2.0,0.0,0.0,0.0]
[1649542775551,57.72,42621.03,2.0,0.0,0.0,0.0]
[1649542780587,57.72,42621.34,2.0,0.0,0.0,0.0]
[1649542785621,57.72,42621.79,2.0,0.0,0.0,0.0]
[1649542790658,57.72,42618.05,2.0,0.0,0.0,0.0]
[1649542795694,57.72,42618.78,2.0,0.0,0.0,0.0]
[1649542800726,57.72,42618.65,2.0,0.0,0.0,0.0]
[1649542805762,57.72,42620.93,2.0,0.0,0.0,0.0]
[1649542810796,57.72,42619.61,2.0,0.0,0.0,0.0]
[1649542815831,57.72,42620.5,2.0,0.0,0.0,0.0]
[1649542820866,57.72,42620.6,2.0,0.0,0.0,0.0]
[1649542825902,57.72,42620.79,2.0,0.0,0.0,0.0]
[1649542830940,57.72,42620.95,2.0,0.0,0.0,0.0]
[1649542835972,57.72,42621.2,2.0,0.0,0.0,0.0]
[1649542841006,57.72,42621.03,2.0,0.0,0.0,0.0]
[1649542846042,57.72,42621.19,2.0,0.0,0.0,0.0]
[1649542851077,57.72,42621.62,2.0,0.0,0.0,0.0]
[1649542856112,57.72,42621.67,2.0,0.0,0.0,0.0]
[1649542861146,57.72,42622.25,2.0,0.0,0.0,0.0]
[1649542866157,57.72,42621.84,2.0,0.0,0.0,0.0]
[1649542871216,57.72,42622.11,2.0,0.0,0.0,0.0]
[1649542876251,57.72,42622.55,2.0,0.0,0.0,0.0]
[1649542882293,57.72,42622.49,2.0,0.0,0.0,0.0]
[1649542887328,57.72,42621.54,2.0,0.0,0.0,0.0]
[1649542892364,57.72,42620.27,2.0,0.0,0.0,0.0]
[1649542898405,57.72,42620.13,2.0,0.0,0.0,0.0]
[1649542903440,57.72,42620.87,2.0,0.0,0.0,0.0]
[1649542908475,57.72,42622.66,2.0,0.0,0.0,0.0]
[1649542913511,57.72,42627.14,2.0,0.0,0.0,0.0]
[1649542918548,57.72,42621.98,2.0,0.0,0.0,0.0]
[1649542923581,57.72,42617.29,2.0,0.0,0.0,0.0]
[1649542928615,57.72,42619.42,2.0,0.0,0.0,0.0]
[1649542933650,57.72,42621.11,2.0,0.0,0.0,0.0]
[1649542938690,57.72,42624.79,2.0,0.0,0.0,0.0]
[1649542943721,57.72,42624.22,2.0,0.0,0.0,0.0]
[1649542948755,57.72,42625.69,2.0,0.0,0.0,0.0]
[1649542953791,57.72,42625.67,2.0,0.0,0.0,0.0]
[1649542958825,57.72,42625.95,2.0,0.0,0.0,0.0]
[1649542963861,57.72,42625.75,2.0,0.0,0.0,0.0]
[1649542968895,57.72,42627.95,2.0,0.0,0.0,0.0]
[1649542973931,57.72,42629.39,2.0,0.0,0.0,0.0]
[1649542978965,57.72,42630.24,2.0,0.0,0.0,0.0]
[1649542984000,57.72,42629.36,2.0,0.0,0.0,0.0]
[1649542989035,57.72,42629.2,2.0,0.0,0.0,0.0]
[1649542994070,57.72,42629.24,2.0,0.0,0.0,0.0]
[1649542999110,57.72,42629.87,2.0,0.0,0.0,0.0]
[1649543004140,57.72,42629.57,2.0,0.0,0.0,0.0]
[1649543009175,57.72,42629.76,2.0,0.0,0.0,0.0]
[1649543014211,57.72,42630.38,2.0,0.0,0.0,0.0]
[1649543019245,57.72,42629.94,2.0,0.0,0.0,0.0]
[1649543024280,57.72,42629.6,2.0,0.0,0.0,0.0]
[1649543031157,57.72,42629.42,2.0,0.0,0.0,0.0]
[1649543036372,57.72,42628.83,2.0,0.0,0.0,0.0]
[1649543041407,57.72,42627.77,2.0,0.0,0.0,0.0]
[1649543046442,57.72,42628.49,2.0,0.0,0.0,0.0]
[1649543051477,57.72,42628.83,2.0,0.0,0.0,0.0]
[1649543056512,57.72,42627.7,2.0,0.0,0.0,0.0]
[1649543061547,57.72,42628.16,2.0,0.0,0.0,0.0]
[1649543067157,57.72,42628.21,2.0,0.0,0.0,0.0]
[1649543072624,57.72,42628.41,2.0,0.0,0.0,0.0]
[1649543077661,57.72,42628.07,2.0,0.0,0.0,0.0]
[1649543082694,57.72,42618.97,2.0,0.0,0.0,0.0]
[1649543087729,57.72,42625.89,2.0,0.0,0.0,0.0]
[1649543092765,57.72,42624.51,2.0,0.0,0.0,0.0]
[1649543097800,57.72,42624.97,2.0,0.0,0.0,0.0]
[1649543102834,57.72,42624.88,2.0,0.0,0.0,0.0]
[1649543107869,57.72,42623.39,2.0,0.0,0.0,0.0]
[1649543112905,57.72,42622.71,2.0,0.0,0.0,0.0]
[1649543117939,57.72,42622.96,2.0,0.0,0.0,0.0]
[1649543123981,57.72,42623.14,2.0,0.0,0.0,0.0]
[1649543129016,57.72,42623.71,2.0,0.0,0.0,0.0]
[1649543134051,57.72,42624.4,2.0,0.0,0.0,0.0]
[1649543139086,57.72,42624.08,2.0,0.0,0.0,0.0]
[1649543144121,57.72,42624.12,2.0,0.0,0.0,0.0]
[1649543149156,57.72,42624.02,2.0,0.0,0.0,0.0]
[1649543154157,57.72,42624.16,2.0,0.0,0.0,0.0]
[1649543159226,57.72,42624.78,2.0,0.0,0.0,0.0]
[1649543164261,57.72,42624.22,2.0,0.0,0.0,0.0]
[1649543169296,57.72,42625.04,2.0,0.0,0.0,0.0]
[1649543174331,57.72,42624.45,2.0,0.0,0.0,0.0]
[1649543179366,57.72,42624.98,2.0,0.0,0.0,0.0]
[1649543184401,57.72,42624.72,2.0,0.0,0.0,0.0]
[1649543189436,57.72,42625.73,2.0,0.0,0.0,0.0]
[1649543194472,57.72,42627.1,2.0,0.0,0.0,0.0]
[1649543199507,57.72,42626.99,2.0,0.0,0.0,0.0]
[1649543204542,57.72,42627.28,2.0,0.0,0.0,0.0]
[1649543209576,57.72,42627.82,2.0,0.0,0.0,0.0]
[1649543214611,57.72,42629.46,2.0,0.0,0.0,0.0]
[1649543219646,57.72,42629.13,2.0,0.0,0.0,0.0]
[1649543224681,57.72,42628.62,2.0,0.0,0.0,0.0]
[1649543229716,57.72,42632.49,2.0,0.0,0.0,0.0]
[1649543234751,57.72,42632.57,2.0,0.0,0.0,0.0]
[1649543239786,57.72,42633.02,2.0,0.0,0.0,0.0]
[1649543244821,57.72,42633.1,2.0,0.0,0.0,0.0]
[1649543250157,57.72,42632.81,2.0,0.0,0.0,0.0]
[1649543255899,57.72,42633.02,2.0,0.0,0.0,0.0]
[1649543260934,57.72,42634.83,2.0,0.0,0.0,0.0]
[1649543265968,57.72,42634.54,2.0,0.0,0.0,0.0]
[1649543271160,57.72,42634.54,2.0,0.0,0.0,0.0]
[1649543277046,57.72,42634.05,2.0,0.0,0.0,0.0]
[1649543282080,57.72,42634.54,2.0,0.0,0.0,0.0]
[1649543287115,57.72,42633.49,2.0,0.0,0.0,0.0]
[1649543292157,57.72,42633.66,2.0,0.0,0.0,0.0]
[1649543297186,57.72,42634.11,2.0,0.0,0.0,0.0]
[1649543302220,57.72,42634.25,2.0,0.0,0.0,0.0]
[1649543307255,57.72,42638.58,2.0,0.0,0.0,0.0]
[1649543312290,57.72,42638.83,2.0,0.0,0.0,0.0]
[1649543317325,57.72,42638.56,2.0,0.0,0.0,0.0]
[1649543322360,57.72,42631.38,2.0,0.0,0.0,0.0]
[1649543327395,57.72,42622.81,2.0,0.0,0.0,0.0]
[1649543332430,57.72,42619.19,2.0,0.0,0.0,0.0]
[1649543337465,57.72,42614.13,2.0,0.0,0.0,0.0]
[1649543342501,57.72,42613.68,2.0,0.0,0.0,0.0]
[1649543347536,57.72,42611.83,2.0,0.0,0.0,0.0]
[1649543352571,57.72,42609.04,2.0,0.0,0.0,0.0]
[1649543358157,57.72,42599.61,2.0,0.0,0.0,0.0]
[1649543363648,57.72,42600.5,2.0,0.0,0.0,0.0]
[1649543368683,57.72,42600.21,2.0,0.0,0.0,0.0]
[1649543373719,57.72,42597.11,2.0,0.0,0.0,0.0]
[1649543378753,57.72,42598.19,2.0,0.0,0.0,0.0]
[1649543383788,57.72,42597.04,2.0,0.0,0.0,0.0]
[1649543388824,57.72,42597.41,2.0,0.0,0.0,0.0]
[1649543393859,57.72,42598.8,2.0,0.0,0.0,0.0]
[1649543398895,57.72,42598.1,2.0,0.0,0.0,0.0]
[1649543403929,57.72,42606.81,2.0,0.0,0.0,0.0]
[1649543408964,57.72,42606.07,2.0,0.0,0.0,0.0]
[1649543413999,57.72,42603.31,2.0,0.0,0.0,0.0]
[1649543419034,57.72,42603.24,2.0,0.0,0.0,0.0]
[1649543424069,57.72,42603.28,2.0,0.0,0.0,0.0]
[1649543429104,57.72,42603.05,2.0,0.0,0.0,0.0]
[1649543434139,57.72,42603.01,2.0,0.0,0.0,0.0]
[1649543439157,57.72,42602.94,2.0,0.0,0.0,0.0]
[1649543444210,57.72,42603.56,2.0,0.0,0.0,0.0]
[1649543449245,57.72,42603.26,2.0,0.0,0.0,0.0]
[1649543455286,57.72,42604.19,2.0,0.0,0.0,0.0]
[1649543460321,57.72,42608.34,2.0,0.0,0.0,0.0]
[1649543465358,57.72,42609.81,2.0,0.0,0.0,0.0]
[1649543470391,57.72,42605.69,2.0,0.0,0.0,0.0]
[1649543475426,57.72,42608.75,2.0,0.0,0.0,0.0]
[1649543480462,57.72,42609.79,2.0,0.0,0.0,0.0]
[1649543485497,57.72,42608.59,2.0,0.0,0.0,0.0]
[1649543490531,57.72,42606.38,2.0,0.0,0.0,0.0]
[1649543495566,57.72,42606.16,2.0,0.0,0.0,0.0]
[1649543500603,57.72,42603.56,2.0,0.0,0.0,0.0]
[1649543506646,57.72,42603.56,2.0,0.0,0.0,0.0]
[1649543511681,57.72,42603.78,2.0,0.0,0.0,0.0]
[1649543516716,57.72,42605.6,2.0,0.0,0.0,0.0]
[1649543521751,57.72,42607.12,2.0,0.0,0.0,0.0]
[1649543527793,57.72,42607.57,2.0,0.0,0.0,0.0]
[1649543532828,57.72,42609.03,2.0,0.0,0.0,0.0]
[1649543537863,57.72,42612.22,2.0,0.0,0.0,0.0]
[1649543542899,57.72,42611.84,2.0,0.0,0.0,0.0]
[1649543547933,57.72,42611.57,2.0,0.0,0.0,0.0]
[1649543552968,57.72,42609.03,2.0,0.0,0.0,0.0]
[1649543558003,57.72,42608.96,2.0,0.0,0.0,0.0]
[1649543563038,57.72,42609.02,2.0,0.0,0.0,0.0]
[1649543568073,57.72,42608.79,2.0,0.0,0.0,0.0]
[1649543573108,57.72,42610.57,2.0,0.0,0.0,0.0]
[1649543578143,57.72,42610.59,2.0,0.0,0.0,0.0]
[1649543583157,57.72,42610.56,2.0,0.0,0.0,0.0]
[1649543589157,57.72,42610.49,2.0,0.0,0.0,0.0]
[1649543594256,57.72,42610.23,2.0,0.0,0.0,0.0]
[1649543599290,57.72,42609.05,2.0,0.0,0.0,0.0]
[1649543604325,57.72,42609.13,2.0,0.0,0.0,0.0]
[1649543609360,57.72,42608.95,2.0,0.0,0.0,0.0]
[1649543614397,57.72,42607.35,2.0,0.0,0.0,0.0]
[1649543619430,57.72,42608.23,2.0,0.0,0.0,0.0]
[1649543624468,57.72,42608.42,2.0,0.0,0.0,0.0]
[1649543629501,57.72,42608.5,2.0,0.0,0.0,0.0]
[1649543634536,57.72,42608.39,2.0,0.0,0.0,0.0]
[1649543639571,57.72,42608.34,2.0,0.0,0.0,0.0]
[1649543644606,57.72,42609.4,2.0,0.0,0.0,0.0]
[1649543649641,57.72,42609.58,2.0,0.0,0.0,0.0]
[1649543655157,57.72,42610.82,2.0,0.0,0.0,0.0]
[1649543660720,57.72,42610.79,2.0,0.0,0.0,0.0]
[1649543665753,57.72,42611.07,2.0,0.0,0.0,0.0]
[1649543670795,57.72,42611.14,2.0,0.0,0.0,0.0]
[1649543676157,57.72,42611.08,2.0,0.0,0.0,0.0]
[1649543681869,57.72,42611.14,2.0,0.0,0.0,0.0]
[1649543686904,57.72,42612.08,2.0,0.0,0.0,0.0]
[1649543691939,57.72,42610.16,2.0,0.0,0.0,0.0]
[1649543696974,57.72,42611.97,2.0,0.0,0.0,0.0]
[1649543702009,57.72,42611.8,2.0,0.0,0.0,0.0]
[1649543707044,57.72,42609.92,2.0,0.0,0.0,0.0]
[1649543712079,57.72,42602.87,2.0,0.0,0.0,0.0]
[1649543717114,57.72,42602.55,2.0,0.0,0.0,0.0]
[1649543722149,57.72,42606.74,2.0,0.0,0.0,0.0]
[1649543727157,57.72,42607.47,2.0,0.0,0.0,0.0]
[1649543732219,57.72,42607.07,2.0,0.0,0.0,0.0]
[1649543737254,57.72,42607.23,2.0,0.0,0.0,0.0]
[1649543742289,57.72,42607.21,2.0,0.0,0.0,0.0]
[1649543747325,57.72,42607.39,2.0,0.0,0.0,0.0]
[1649543752360,57.72,42607.44,2.0,0.0,0.0,0.0]
[1649543757394,57.72,42607.6,2.0,0.0,0.0,0.0]
[1649543762429,57.72,42607.5,2.0,0.0,0.0,0.0]
[1649543767464,57.72,42611.97,2.0,0.0,0.0,0.0]
[1649543772499,57.72,42612.14,2.0,0.0,0.0,0.0]
[1649543777535,57.72,42610.63,2.0,0.0,0.0,0.0]
[1649543782569,57.72,42611.72,2.0,0.0,0.0,0.0]
[1649543787604,57.72,42611.75,2.0,0.0,0.0,0.0]
[1649543792639,57.72,42611.78,2.0,0.0,0.0,0.0]
[1649543797674,57.72,42611.92,2.0,0.0,0.0,0.0]
[1649543802709,57.72,42611.51,2.0,0.0,0.0,0.0]
[1649543807744,57.72,42619.35,2.0,0.0,0.0,0.0]
[1649543812779,57.72,42619.34,2.0,0.0,0.0,0.0]
[1649543817814,57.72,42616.93,2.0,0.0,0.0,0.0]
[1649543822849,57.72,42616.74,2.0,0.0,0.0,0.0]
[1649543828891,57.72,42617.07,2.0,0.0,0.0,0.0]
[1649543833926,57.72,42617.03,2.0,0.0,0.0,0.0]
[1649543838961,57.72,42617.25,2.0,0.0,0.0,0.0]
[1649543844004,57.72,42607.3,2.0,0.0,0.0,0.0]
[1649543849039,57.72,42599.92,2.0,0.0,0.0,0.0]
[1649543854074,57.72,42601.98,2.0,0.0,0.0,0.0]
[1649543859109,57.72,42602.6,2.0,0.0,0.0,0.0]
[1649543864144,57.72,42604.41,2.0,0.0,0.0,0.0]
[1649543869179,57.72,42605.41,2.0,0.0,0.0,0.0]
[1649543874214,57.72,42603.81,2.0,0.0,0.0,0.0]
[1649543879250,57.72,42603.13,2.0,0.0,0.0,0.0]
[1649543884284,57.72,42603.14,2.0,0.0,0.0,0.0]
[1649543889319,57.72,42603.81,2.0,0.0,0.0,0.0]
[1649543894354,57.72,42603.18,2.0,0.0,0.0,0.0]
[1649543899389,57.72,42598.76,2.0,0.0,0.0,0.0]
[1649543904424,57.72,42591.54,2.0,0.0,0.0,0.0]
[1649543909459,57.72,42597.85,2.0,0.0,0.0,0.0]
[1649543914497,57.72,42601.0,2.0,0.0,0.0,0.0]
[1649543919529,57.72,42598.4,2.0,0.0,0.0,0.0]
[1649543925158,57.72,42600.35,2.0,0.0,0.0,0.0]
[1649543930611,57.72,42600.39,2.0,0.0,0.0,0.0]
[1649543935641,57.72,42599.54,2.0,0.0,0.0,0.0]
[1649543940676,57.72,42599.48,2.0,0.0,0.0,0.0]
[1649543945711,57.72,42599.9,2.0,0.0,0.0,0.0]
[1649543950746,57.72,42599.57,2.0,0.0,0.0,0.0]
[1649543955781,57.72,42598.5,2.0,0.0,0.0,0.0]
[1649543960818,57.72,42601.68,2.0,0.0,0.0,0.0]
[1649543965851,57.72,42602.71,2.0,0.0,0.0,0.0]
[1649543970887,57.72,42603.91,2.0,0.0,0.0,0.0]
[1649543975922,57.72,42603.6,2.0,0.0,0.0,0.0]
[1649543980957,57.72,42604.27,2.0,0.0,0.0,0.0]
[1649543985992,57.72,42603.64,2.0,0.0,0.0,0.0]
[1649543991027,57.72,42602.62,2.0,0.0,0.0,0.0]
[1649543996062,57.72,42605.04,2.0,0.0,0.0,0.0]
[1649544001097,57.72,42603.96,2.0,0.0,0.0,0.0]
[1649544006137,57.72,42604.02,2.0,0.0,0.0,0.0]
[1649544012157,57.72,42603.15,2.0,0.0,0.0,0.0]
[1649544017211,57.72,42602.59,2.0,0.0,0.0,0.0]
[1649544022246,57.72,42602.95,2.0,0.0,0.0,0.0]
[1649544027281,57.72,42602.47,2.0,0.0,0.0,0.0]
[1649544032316,57.72,42602.69,2.0,0.0,0.0,0.0]
[1649544037352,57.72,42601.75,2.0,0.0,0.0,0.0]
[1649544042386,57.72,42601.82,2.0,0.0,0.0,0.0]
[1649544047423,57.72,42601.29,2.0,0.0,0.0,0.0]
[1649544052457,57.72,42601.43,2.0,0.0,0.0,0.0]
[1649544057491,57.72,42599.54,2.0,0.0,0.0,0.0]
[1649544062530,57.72,42595.85,2.0,0.0,0.0,0.0]
[1649544067561,57.72,42584.83,2.0,0.0,0.0,0.0]
[1649544072596,57.72,42584.2,2.0,0.0,0.0,0.0]
[1649544077631,57.72,42586.17,2.0,0.0,0.0,0.0]
[1649544082666,57.72,42587.84,2.0,0.0,0.0,0.0]
[1649544087701,57.72,42583.89,2.0,0.0,0.0,0.0]
[1649544092736,57.72,42584.38,2.0,0.0,0.0,0.0]
[1649544097771,57.72,42582.45,2.0,0.0,0.0,0.0]
[1649544102806,57.72,42576.44,2.0,0.0,0.0,0.0]
[1649544107844,57.72,42566.81,2.0,0.0,0.0,0.0]
[1649544112877,57.72,42563.02,2.0,0.0,0.0,0.0]
[1649544117911,57.72,42563.38,2.0,0.0,0.0,0.0]
[1649544122946,57.72,42563.57,2.0,0.0,0.0,0.0]
[1649544127981,57.72,42563.5,2.0,0.0,0.0,0.0]
[1649544133016,57.72,42563.38,2.0,0.0,0.0,0.0]
[1649544138051,57.72,42559.66,2.0,0.0,0.0,0.0]
[1649544143086,57.72,42558.8,2.0,0.0,0.0,0.0]
[1649544148121,57.72,42562.65,2.0,0.0,0.0,0.0]
[1649544153156,57.72,42562.02,2.0,0.0,0.0,0.0]
[1649544158192,57.72,42562.68,2.0,0.0,0.0,0.0]
[1649544163226,57.72,42561.88,2.0,0.0,0.0,0.0]
[1649544168261,57.72,42561.69,2.0,0.0,0.0,0.0]
[1649544173296,57.72,42559.36,2.0,0.0,0.0,0.0]
[1649544178336,57.72,42559.58,2.0,0.0,0.0,0.0]
[1649544183372,57.72,42562.45,2.0,0.0,0.0,0.0]
[1649544188406,57.72,42562.73,2.0,0.0,0.0,0.0]
[1649544193443,57.72,42563.27,2.0,0.0,0.0,0.0]
[1649544199483,57.72,42562.94,2.0,0.0,0.0,0.0]
[1649544204518,57.72,42563.22,2.0,0.0,0.0,0.0]
[1649544209553,57.72,42556.64,2.0,0.0,0.0,0.0]
[1649544214588,57.72,42558.29,2.0,0.0,0.0,0.0]
[1649544219623,57.72,42559.02,2.0,0.0,0.0,0.0]
[1649544224659,57.72,42559.48,2.0,0.0,0.0,0.0]
[1649544229694,57.72,42558.39,2.0,0.0,0.0,0.0]
[1649544234728,57.72,42558.52,2.0,0.0,0.0,0.0]
[1649544240157,57.72,42558.12,2.0,0.0,0.0,0.0]
[1649544245805,57.72,42557.69,2.0,0.0,0.0,0.0]
[1649544250841,57.72,42557.06,2.0,0.0,0.0,0.0]
[1649544255875,57.72,42556.48,2.0,0.0,0.0,0.0]
[1649544260911,57.72,42556.66,2.0,0.0,0.0,0.0]
[1649544265945,57.72,42557.83,2.0,0.0,0.0,0.0]
[1649544270980,57.72,42557.83,2.0,0.0,0.0,0.0]
[1649544276015,57.72,42558.45,2.0,0.0,0.0,0.0]
[1649544281050,57.72,42558.77,2.0,0.0,0.0,0.0]
[1649544286085,57.72,42557.64,2.0,0.0,0.0,0.0]
[1649544291120,57.72,42557.35,2.0,0.0,0.0,0.0]
[1649544296155,57.72,42553.2,2.0,0.0,0.0,0.0]
[1649544301190,57.72,42553.67,2.0,0.0,0.0,0.0]
[1649544306225,57.72,42555.62,2.0,0.0,0.0,0.0]
[1649544311260,57.72,42557.81,2.0,0.0,0.0,0.0]
[1649544316295,57.72,42558.76,2.0,0.0,0.0,0.0]
[1649544321330,57.72,42558.57,2.0,0.0,0.0,0.0]
[1649544326365,57.72,42559.54,2.0,0.0,0.0,0.0]
[1649544331400,57.72,42556.95,2.0,0.0,0.0,0.0]
[1649544336435,57.72,42557.71,2.0,0.0,0.0,0.0]
[1649544342157,57.72,42557.9,2.0,0.0,0.0,0.0]
[1649544347515,57.72,42557.07,2.0,0.0,0.0,0.0]
[1649544352550,57.72,42557.37,2.0,0.0,0.0,0.0]
[1649544357585,57.72,42556.45,2.0,0.0,0.0,0.0]
[1649544362620,57.72,42556.37,2.0,0.0,0.0,0.0]
[1649544367655,57.72,42556.58,2.0,0.0,0.0,0.0]
[1649544372690,57.72,42556.6,2.0,0.0,0.0,0.0]
[1649544377725,57.72,42556.62,2.0,0.0,0.0,0.0]
[1649544382761,57.72,42556.61,2.0,0.0,0.0,0.0]
[1649544387796,57.72,42556.5,2.0,0.0,0.0,0.0]
[1649544392830,57.72,42532.9,2.0,0.0,0.0,0.0]
[1649544397865,57.72,42531.58,2.0,0.0,0.0,0.0]
[1649544402900,57.72,42533.46,2.0,0.0,0.0,0.0]
[1649544407935,57.72,42533.97,2.0,0.0,0.0,0.0]
[1649544412970,57.72,42534.18,2.0,0.0,0.0,0.0]
[1649544418005,57.72,42534.13,2.0,0.0,0.0,0.0]
[1649544423041,57.72,42533.54,2.0,0.0,0.0,0.0]
[1649544428075,57.72,42533.43,2.0,0.0,0.0,0.0]
[1649544433111,57.72,42542.3,2.0,0.0,0.0,0.0]
[1649544438145,57.72,42544.76,2.0,0.0,0.0,0.0]
[1649544443181,57.72,42544.8,2.0,0.0,0.0,0.0]
[1649544448216,57.72,42543.19,2.0,0.0,0.0,0.0]
[1649544453250,57.72,42542.62,2.0,0.0,0.0,0.0]
[1649544458285,57.72,42541.85,2.0,0.0,0.0,0.0]
[1649544463320,57.72,42542.6,2.0,0.0,0.0,0.0]
[1649544468356,57.72,42542.86,2.0,0.0,0.0,0.0]
[1649544473391,57.72,42542.87,2.0,0.0,0.0,0.0]
[1649544479432,57.72,42542.87,2.0,0.0,0.0,0.0]
[1649544484467,57.72,42542.8,2.0,0.0,0.0,0.0]
[1649544489503,57.72,42542.51,2.0,0.0,0.0,0.0]
[1649544494537,57.72,42543.67,2.0,0.0,0.0,0.0]
[1649544499572,57.72,42542.19,2.0,0.0,0.0,0.0]
[1649544504608,57.72,42542.16,2.0,0.0,0.0,0.0]
[1649544509642,57.72,42542.2,2.0,0.0,0.0,0.0]
[1649544515686,57.72,42541.94,2.0,0.0,0.0,0.0]
[1649544520721,57.72,42542.35,2.0,0.0,0.0,0.0]
[1649544525756,57.72,42542.08,2.0,0.0,0.0,0.0]
[1649544530791,57.72,42542.1,2.0,0.0,0.0,0.0]
[1649544535826,57.72,42541.27,2.0,0.0,0.0,0.0]
[1649544540861,57.72,42541.16,2.0,0.0,0.0,0.0]
[1649544546157,57.72,42541.57,2.0,0.0,0.0,0.0]
[1649544551938,57.72,42541.23,2.0,0.0,0.0,0.0]
[1649544556973,57.72,42541.09,2.0,0.0,0.0,0.0]
[1649544562008,57.72,42542.33,2.0,0.0,0.0,0.0]
[1649544567043,57.72,42542.38,2.0,0.0,0.0,0.0]
[1649544572078,57.72,42542.33,2.0,0.0,0.0,0.0]
[1649544577114,57.72,42542.58,2.0,0.0,0.0,0.0]
[1649544582157,57.72,42541.83,2.0,0.0,0.0,0.0]
[1649544587183,57.72,42542.98,2.0,0.0,0.0,0.0]
[1649544592218,57.72,42542.32,2.0,0.0,0.0,0.0]
[1649544597253,57.72,42542.48,2.0,0.0,0.0,0.0]
[1649544602288,57.72,42542.46,2.0,0.0,0.0,0.0]
[1649544608330,57.72,42543.14,2.0,0.0,0.0,0.0]
[1649544613365,57.72,42542.07,2.0,0.0,0.0,0.0]
[1649544619407,57.72,42542.54,2.0,0.0,0.0,0.0]
[1649544624442,57.72,42542.59,2.0,0.0,0.0,0.0]
[1649544629478,57.72,42542.81,2.0,0.0,0.0,0.0]
[1649544634512,57.72,42542.32,2.0,0.0,0.0,0.0]
[1649544639548,57.72,42542.39,2.0,0.0,0.0,0.0]
[1649544644582,57.72,42542.55,2.0,0.0,0.0,0.0]
[1649544649617,57.72,42541.89,2.0,0.0,0.0,0.0]
[1649544654653,57.72,42542.04,2.0,0.0,0.0,0.0]
[1649544659687,57.72,42541.9,2.0,0.0,0.0,0.0]
[1649544664722,57.72,42541.97,2.0,0.0,0.0,0.0]
[1649544669757,57.72,42543.58,2.0,0.0,0.0,0.0]
[1649544674792,57.72,42543.96,2.0,0.0,0.0,0.0]
[1649544679830,57.72,42542.95,2.0,0.0,0.0,0.0]
[1649544684862,57.72,42543.38,2.0,0.0,0.0,0.0]
[1649544689897,57.72,42545.51,2.0,0.0,0.0,0.0]
[1649544694932,57.72,42545.09,2.0,0.0,0.0,0.0]
[1649544699967,57.72,42545.48,2.0,0.0,0.0,0.0]
[1649544705003,57.72,42546.36,2.0,0.0,0.0,0.0]
[1649544710037,57.72,42546.01,2.0,0.0,0.0,0.0]
[1649544715072,57.72,42545.55,2.0,0.0,0.0,0.0]
[1649544720107,57.72,42545.57,2.0,0.0,0.0,0.0]
[1649544725142,57.72,42546.51,2.0,0.0,0.0,0.0]
[1649544730177,57.72,42546.65,2.0,0.0,0.0,0.0]
[1649544736220,57.72,42546.6,2.0,0.0,0.0,0.0]
[1649544741254,57.72,42546.7,2.0,0.0,0.0,0.0]
[1649544746289,57.72,42545.01,2.0,0.0,0.0,0.0]
[1649544751324,57.72,42544.79,2.0,0.0,0.0,0.0]
[1649544756361,57.72,42545.7,2.0,0.0,0.0,0.0]
[1649544761394,57.72,42544.11,2.0,0.0,0.0,0.0]
[1649544766429,57.72,42544.39,2.0,0.0,0.0,0.0]
[1649544771466,57.72,42544.38,2.0,0.0,0.0,0.0]
[1649544777157,57.72,42544.18,2.0,0.0,0.0,0.0]
[1649544782541,57.72,42544.22,2.0,0.0,0.0,0.0]
[1649544787576,57.72,42542.55,2.0,0.0,0.0,0.0]
[1649544792611,57.72,42542.73,2.0,0.0,0.0,0.0]
[1649544797646,57.72,42543.86,2.0,0.0,0.0,0.0]
[1649544802681,57.72,42537.99,2.0,0.0,0.0,0.0]
[1649544807716,57.72,42534.68,2.0,0.0,0.0,0.0]
[1649544812751,57.72,42533.4,2.0,0.0,0.0,0.0]
[1649544817786,57.72,42531.99,2.0,0.0,0.0,0.0]
[1649544822821,57.72,42531.78,2.0,0.0,0.0,0.0]
[1649544827856,57.72,42536.72,2.0,0.0,0.0,0.0]
[1649544832891,57.72,42537.66,2.0,0.0,0.0,0.0]
[1649544837926,57.72,42537.18,2.0,0.0,0.0,0.0]
[1649544842961,57.72,42537.07,2.0,0.0,0.0,0.0]
[1649544848001,57.72,42537.02,2.0,0.0,0.0,0.0]
[1649544853034,57.72,42537.11,2.0,0.0,0.0,0.0]
[1649544858071,57.72,42537.84,2.0,0.0,0.0,0.0]
[1649544863104,57.72,42537.89,2.0,0.0,0.0,0.0]
[1649544868145,57.72,42537.14,2.0,0.0,0.0,0.0]
[1649544873157,57.72,42537.23,2.0,0.0,0.0,0.0]
[1649544878209,57.72,42540.68,2.0,0.0,0.0,0.0]
[1649544883244,57.72,42541.27,2.0,0.0,0.0,0.0]
[1649544888279,57.72,42540.09,2.0,0.0,0.0,0.0]
[1649544893314,57.72,42540.65,2.0,0.0,0.0,0.0]
[1649544899357,57.72,42540.29,2.0,0.0,0.0,0.0]
[1649544904391,57.72,42540.29,2.0,0.0,0.0,0.0]
[1649544909426,57.72,42539.34,2.0,0.0,0.0,0.0]
[1649544914461,57.72,42540.87,2.0,0.0,0.0,0.0]
[1649544919496,57.72,42539.57,2.0,0.0,0.0,0.0]
[1649544924533,57.72,42540.5,2.0,0.0,0.0,0.0]
[1649544929566,57.72,42540.22,2.0,0.0,0.0,0.0]
[1649544934601,57.72,42540.23,2.0,0.0,0.0,0.0]
[1649544939636,57.72,42539.83,2.0,0.0,0.0,0.0]
[1649544945157,57.72,42540.27,2.0,0.0,0.0,0.0]
[1649544950713,57.72,42541.0,2.0,0.0,0.0,0.0]
[1649544955748,57.72,42539.91,2.0,0.0,0.0,0.0]
[1649544960783,57.72,42539.81,2.0,0.0,0.0,0.0]
[1649544965819,57.72,42539.85,2.0,0.0,0.0,0.0]
[1649544970854,57.72,42539.15,2.0,0.0,0.0,0.0]
[1649544975888,57.72,42539.46,2.0,0.0,0.0,0.0]
[1649544980923,57.72,42539.92,2.0,0.0,0.0,0.0]
[1649544985960,57.72,42540.15,2.0,0.0,0.0,0.0]
[1649544990993,57.72,42540.6,2.0,0.0,0.0,0.0]
[1649544996028,57.72,42540.62,2.0,0.0,0.0,0.0]
[1649545001068,57.72,42542.83,2.0,0.0,0.0,0.0]
[1649545006098,57.72,42542.45,2.0,0.0,0.0,0.0]
[1649545011133,57.72,42541.81,2.0,0.0,0.0,0.0]
[1649545016170,57.72,42542.16,2.0,0.0,0.0,0.0]
[1649545021203,57.72,42541.39,2.0,0.0,0.0,0.0]
[1649545026240,57.72,42541.27,2.0,0.0,0.0,0.0]
[1649545031273,57.72,42541.11,2.0,0.0,0.0,0.0]
[1649545036308,57.72,42541.41,2.0,0.0,0.0,0.0]
[1649545041343,57.72,42541.44,2.0,0.0,0.0,0.0]
[1649545046378,57.72,42541.62,2.0,0.0,0.0,0.0]
[1649545051413,57.72,42541.29,2.0,0.0,0.0,0.0]
[1649545056448,57.72,42541.5,2.0,0.0,0.0,0.0]
[1649545061483,57.72,42541.34,2.0,0.0,0.0,0.0]
[1649545066518,57.72,42540.85,2.0,0.0,0.0,0.0]
[1649545071553,57.72,42541.66,2.0,0.0,0.0,0.0]
[1649545076588,57.72,42541.32,2.0,0.0,0.0,0.0]
[1649545081623,57.72,42541.69,2.0,0.0,0.0,0.0]
[1649545087665,57.72,42541.7,2.0,0.0,0.0,0.0]
[1649545092701,57.72,42541.04,2.0,0.0,0.0,0.0]
[1649545097735,57.72,42542.22,2.0,0.0,0.0,0.0]
[1649545102770,57.72,42542.45,2.0,0.0,0.0,0.0]
[1649545107805,57.72,42542.67,2.0,0.0,0.0,0.0]
[1649545112841,57.72,42541.56,2.0,0.0,0.0,0.0]
[1649545117876,57.72,42541.55,2.0,0.0,0.0,0.0]
[1649545122911,57.72,42542.36,2.0,0.0,0.0,0.0]
[1649545127947,57.72,42542.65,2.0,0.0,0.0,0.0]
[1649545132981,57.72,42542.87,2.0,0.0,0.0,0.0]
[1649545140157,57.72,42542.57,2.0,0.0,0.0,0.0]
[1649545146072,57.72,42542.0,2.0,0.0,0.0,0.0]
[1649545151108,57.72,42541.36,2.0,0.0,0.0,0.0]
[1649545158156,57.72,42541.17,2.0,0.0,0.0,0.0]
[1649545163191,57.72,42543.07,2.0,0.0,0.0,0.0]
[1649545168226,57.72,42556.9,2.0,0.0,0.0,0.0]
[1649545173261,57.72,42556.24,2.0,0.0,0.0,0.0]
[1649545178296,57.72,42556.57,2.0,0.0,0.0,0.0]
[1649545183331,57.72,42556.57,2.0,0.0,0.0,0.0]
[1649545188371,57.72,42557.67,2.0,0.0,0.0,0.0]
[1649545193406,57.72,42558.05,2.0,0.0,0.0,0.0]
[1649545198440,57.72,42558.43,2.0,0.0,0.0,0.0]
[1649545203475,57.72,42548.42,2.0,0.0,0.0,0.0]
[1649545208510,57.72,42552.75,2.0,0.0,0.0,0.0]
[1649545213545,57.72,42546.83,2.0,0.0,0.0,0.0]
[1649545218589,57.72,42547.85,2.0,0.0,0.0,0.0]
[1649545223623,57.72,42548.45,2.0,0.0,0.0,0.0]
[1649545229657,57.72,42548.68,2.0,0.0,0.0,0.0]
[1649545234692,57.72,42552.68,2.0,0.0,0.0,0.0]
[1649545239728,57.72,42551.49,2.0,0.0,0.0,0.0]
[1649545244762,57.72,42550.95,2.0,0.0,0.0,0.0]
[1649545249798,57.72,42550.82,2.0,0.0,0.0,0.0]
[1649545254832,57.72,42551.4,2.0,0.0,0.0,0.0]
[1649545259869,57.72,42551.14,2.0,0.0,0.0,0.0]
[1649545264903,57.72,42549.83,2.0,0.0,0.0,0.0]
[1649545269937,57.72,42550.52,2.0,0.0,0.0,0.0]
[1649545274972,57.72,42551.63,2.0,0.0,0.0,0.0]
[1649545280007,57.72,42552.11,2.0,0.0,0.0,0.0]
[1649545285042,57.72,42552.16,2.0,0.0,0.0,0.0]
[1649545290077,57.72,42554.0,2.0,0.0,0.0,0.0]
[1649545295112,57.72,42552.46,2.0,0.0,0.0,0.0]
[1649545300147,57.72,42552.58,2.0,0.0,0.0,0.0]
[1649545305157,57.72,42552.59,2.0,0.0,0.0,0.0]
[1649545310217,57.72,42552.79,2.0,0.0,0.0,0.0]
[1649545315253,57.72,42553.69,2.0,0.0,0.0,0.0]
[1649545320287,57.72,42553.16,2.0,0.0,0.0,0.0]
[1649545325322,57.72,42558.0,2.0,0.0,0.0,0.0]
[1649545330360,57.72,42557.69,2.0,0.0,0.0,0.0]
[1649545335392,57.72,42556.04,2.0,0.0,0.0,0.0]
[1649545340427,57.72,42555.42,2.0,0.0,0.0,0.0]
[1649545346469,57.72,42555.95,2.0,0.0,0.0,0.0]
[1649545353157,57.72,42556.0,2.0,0.0,0.0,0.0]
[1649545358553,57.72,42555.8,2.0,0.0,0.0,0.0]
[1649545363588,57.72,42554.41,2.0,0.0,0.0,0.0]
[1649545368623,57.72,42554.98,2.0,0.0,0.0,0.0]
[1649545373658,57.72,42554.94,2.0,0.0,0.0,0.0]
[1649545378693,57.72,42555.63,2.0,0.0,0.0,0.0]
[1649545383728,57.72,42556.4,2.0,0.0,0.0,0.0]
[1649545388763,57.72,42555.72,2.0,0.0,0.0,0.0]
[1649545393800,57.72,42556.9,2.0,0.0,0.0,0.0]
[1649545398839,57.72,42555.35,2.0,0.0,0.0,0.0]
[1649545403870,57.72,42555.02,2.0,0.0,0.0,0.0]
[1649545408904,57.72,42555.53,2.0,0.0,0.0,0.0]
[1649545413939,57.72,42556.16,2.0,0.0,0.0,0.0]
[1649545418973,57.72,42556.11,2.0,0.0,0.0,0.0]
[1649545425157,57.72,42553.18,2.0,0.0,0.0,0.0]
[1649545431157,57.72,42551.82,2.0,0.0,0.0,0.0]
[1649545437100,57.72,42552.52,2.0,0.0,0.0,0.0]
[1649545442135,57.72,42552.16,2.0,0.0,0.0,0.0]
[1649545447170,57.72,42552.0,2.0,0.0,0.0,0.0]
[1649545452205,57.72,42552.97,2.0,0.0,0.0,0.0]
[1649545457240,57.72,42553.54,2.0,0.0,0.0,0.0]
[1649545462276,57.72,42554.06,2.0,0.0,0.0,0.0]
[1649545467311,57.72,42553.8,2.0,0.0,0.0,0.0]
[1649545472345,57.72,42553.72,2.0,0.0,0.0,0.0]
[1649545477380,57.72,42553.74,2.0,0.0,0.0,0.0]
[1649545482415,57.72,42553.62,2.0,0.0,0.0,0.0]
[1649545487450,57.72,42554.1,2.0,0.0,0.0,0.0]
[1649545492485,57.72,42554.86,2.0,0.0,0.0,0.0]
[1649545497521,57.72,42547.37,2.0,0.0,0.0,0.0]
[1649545502555,57.72,42546.88,2.0,0.0,0.0,0.0]
[1649545507590,57.72,42546.97,2.0,0.0,0.0,0.0]
[1649545512625,57.72,42547.51,2.0,0.0,0.0,0.0]
[1649545517667,57.72,42550.63,2.0,0.0,0.0,0.0]
[1649545522695,57.72,42550.47,2.0,0.0,0.0,0.0]
[1649545527734,57.72,42552.93,2.0,0.0,0.0,0.0]
[1649545532767,57.72,42552.38,2.0,0.0,0.0,0.0]
[1649545537802,57.72,42550.94,2.0,0.0,0.0,0.0]
[1649545542838,57.72,42551.77,2.0,0.0,0.0,0.0]
[1649545547872,57.72,42553.15,2.0,0.0,0.0,0.0]
[1649545552907,57.72,42553.03,2.0,0.0,0.0,0.0]
[1649545557942,57.72,42552.17,2.0,0.0,0.0,0.0]
[1649545562977,57.72,42555.99,2.0,0.0,0.0,0.0]
[1649545568012,57.72,42555.74,2.0,0.0,0.0,0.0]
[1649545573049,57.72,42555.61,2.0,0.0,0.0,0.0]
[1649545578082,57.72,42555.26,2.0,0.0,0.0,0.0]
[1649545583117,57.72,42555.29,2.0,0.0,0.0,0.0]
[1649545588152,57.72,42556.66,2.0,0.0,0.0,0.0]
[1649545593157,57.72,42556.6,2.0,0.0,0.0,0.0]
[1649545598222,57.72,42556.81,2.0,0.0,0.0,0.0]
[1649545603257,57.72,42556.38,2.0,0.0,0.0,0.0]
[1649545608296,57.72,42556.59,2.0,0.0,0.0,0.0]
[1649545613327,57.72,42555.33,2.0,0.0,0.0,0.0]
[1649545619372,57.72,42555.56,2.0,0.0,0.0,0.0]
[1649545624404,57.72,42555.27,2.0,0.0,0.0,0.0]
[1649545629440,57.72,42555.9,2.0,0.0,0.0,0.0]
[1649545634474,57.72,42555.06,2.0,0.0,0.0,0.0]
[1649545639509,57.72,42556.18,2.0,0.0,0.0,0.0]
[1649545644544,57.72,42555.64,2.0,0.0,0.0,0.0]
[1649545649581,57.72,42555.51,2.0,0.0,0.0,0.0]
[1649545654615,57.72,42555.61,2.0,0.0,0.0,0.0]
[1649545659649,57.72,42556.39,2.0,0.0,0.0,0.0]
[1649545664684,57.72,42567.0,2.0,0.0,0.0,0.0]
[1649545669719,57.72,42567.66,2.0,0.0,0.0,0.0]
[1649545674754,57.72,42549.51,2.0,0.0,0.0,0.0]
[1649545679789,57.72,42537.15,2.0,0.0,0.0,0.0]
[1649545684824,57.72,42545.67,2.0,0.0,0.0,0.0]
[1649545689859,57.72,42551.48,2.0,0.0,0.0,0.0]
[1649545694896,57.72,42544.83,2.0,0.0,0.0,0.0]
[1649545699929,57.72,42545.02,2.0,0.0,0.0,0.0]
[1649545704966,57.72,42546.15,2.0,0.0,0.0,0.0]
[1649545710157,57.72,42545.81,2.0,0.0,0.0,0.0]
[1649545716041,57.72,42546.16,2.0,0.0,0.0,0.0]
[1649545721076,57.72,42546.12,2.0,0.0,0.0,0.0]
[1649545726112,57.72,42545.68,2.0,0.0,0.0,0.0]
[1649545731146,57.72,42544.11,2.0,0.0,0.0,0.0]
[1649545737157,57.72,42543.51,2.0,0.0,0.0,0.0]
[1649545743157,57.72,42543.52,2.0,0.0,0.0,0.0]
[1649545748269,57.72,42542.68,2.0,0.0,0.0,0.0]
[1649545753300,57.72,42540.14,2.0,0.0,0.0,0.0]
[1649545758335,57.72,42540.67,2.0,0.0,0.0,0.0]
[1649545763371,57.72,42540.82,2.0,0.0,0.0,0.0]
[1649545768406,57.72,42540.97,2.0,0.0,0.0,0.0]
[1649545773441,57.72,42540.86,2.0,0.0,0.0,0.0]
[1649545778476,57.72,42540.93,2.0,0.0,0.0,0.0]
[1649545783511,57.72,42540.58,2.0,0.0,0.0,0.0]
[1649545788546,57.72,42540.76,2.0,0.0,0.0,0.0]
[1649545793581,57.72,42538.97,2.0,0.0,0.0,0.0]
[1649545798618,57.72,42539.59,2.0,0.0,0.0,0.0]
[1649545803651,57.72,42538.56,2.0,0.0,0.0,0.0]
[1649545808686,57.72,42539.07,2.0,0.0,0.0,0.0]
[1649545813721,57.72,42530.16,2.0,0.0,0.0,0.0]
[1649545818756,57.72,42528.48,2.0,0.0,0.0,0.0]
[1649545823792,57.72,42528.28,2.0,0.0,0.0,0.0]
[1649545828826,57.72,42527.74,2.0,0.0,0.0,0.0]
[1649545833861,57.72,42527.68,2.0,0.0,0.0,0.0]
[1649545838897,57.72,42523.16,2.0,0.0,0.0,0.0]
[1649545843931,57.72,42524.88,2.0,0.0,0.0,0.0]
[1649545848966,57.72,42524.97,2.0,0.0,0.0,0.0]
[1649545854001,57.72,42525.06,2.0,0.0,0.0,0.0]
[1649545859036,57.72,42523.77,2.0,0.0,0.0,0.0]
[1649545864079,57.72,42524.01,2.0,0.0,0.0,0.0]
[1649545869117,57.72,42523.62,2.0,0.0,0.0,0.0]
[1649545874149,57.72,42523.8,2.0,0.0,0.0,0.0]
[1649545879184,57.72,42523.19,2.0,0.0,0.0,0.0]
[1649545884219,57.72,42522.07,2.0,0.0,0.0,0.0]
[1649545889254,57.72,42522.68,2.0,0.0,0.0,0.0]
[1649545894289,57.72,42521.95,2.0,0.0,0.0,0.0]
[1649545899327,57.72,42523.6,2.0,0.0,0.0,0.0]
[1649545904359,57.72,42522.87,2.0,0.0,0.0,0.0]
[1649545909395,57.72,42522.33,2.0,0.0,0.0,0.0]
[1649545914429,57.72,42522.01,2.0,0.0,0.0,0.0]
[1649545919466,57.72,42521.81,2.0,0.0,0.0,0.0]
[1649545926157,57.72,42520.25,2.0,0.0,0.0,0.0]
[1649545932157,57.72,42519.77,2.0,0.0,0.0,0.0]
[1649545937590,57.72,42513.33,2.0,0.0,0.0,0.0]
[1649545942625,57.72,42512.29,2.0,0.0,0.0,0.0]
[1649545947660,57.72,42514.56,2.0,0.0,0.0,0.0]
[1649545952695,57.72,42514.54,2.0,0.0,0.0,0.0]
[1649545957730,57.72,42512.35,2.0,0.0,0.0,0.0]
[1649545962765,57.72,42512.02,2.0,0.0,0.0,0.0]
[1649545967800,57.72,42512.61,2.0,0.0,0.0,0.0]
[1649545972836,57.72,42510.17,2.0,0.0,0.0,0.0]
[1649545977870,57.72,42510.77,2.0,0.0,0.0,0.0]
[1649545982906,57.72,42514.73,2.0,0.0,0.0,0.0]
[1649545987941,57.72,42514.31,2.0,0.0,0.0,0.0]
[1649545992975,57.72,42512.62,2.0,0.0,0.0,0.0]
[1649545998010,57.72,42513.29,2.0,0.0,0.0,0.0]
[1649546003046,57.72,42512.71,2.0,0.0,0.0,0.0]
[1649546008080,57.72,42513.72,2.0,0.0,0.0,0.0]
[1649546013116,57.72,42513.25,2.0,0.0,0.0,0.0]
[1649546018152,57.72,42514.12,2.0,0.0,0.0,0.0]
[1649546023186,57.72,42515.33,2.0,0.0,0.0,0.0]
[1649546028222,57.72,42515.21,2.0,0.0,0.0,0.0]
[1649546034157,57.72,42511.54,2.0,0.0,0.0,0.0]
[1649546039298,57.72,42512.08,2.0,0.0,0.0,0.0]
[1649546044333,57.72,42512.09,2.0,0.0,0.0,0.0]
[1649546049368,57.72,42511.9,2.0,0.0,0.0,0.0]
[1649546054403,57.72,42512.94,2.0,0.0,0.0,0.0]
[1649546059438,57.72,42515.42,2.0,0.0,0.0,0.0]
[1649546064473,57.72,42515.77,2.0,0.0,0.0,0.0]
[1649546069508,57.72,42519.33,2.0,0.0,0.0,0.0]
[1649546074543,57.72,42518.7,2.0,0.0,0.0,0.0]
[1649546079579,57.72,42513.6,2.0,0.0,0.0,0.0]
[1649546084613,57.72,42513.72,2.0,0.0,0.0,0.0]
[1649546089648,57.72,42513.65,2.0,0.0,0.0,0.0]
[1649546094683,57.72,42513.78,2.0,0.0,0.0,0.0]
[1649546099718,57.72,42513.41,2.0,0.0,0.0,0.0]
[1649546105760,57.72,42512.57,2.0,0.0,0.0,0.0]
[1649546112157,57.72,42512.67,2.0,0.0,0.0,0.0]
[1649546118157,57.72,42512.81,2.0,0.0,0.0,0.0]
[1649546123890,57.72,42512.65,2.0,0.0,0.0,0.0]
[1649546129928,57.72,42512.61,2.0,0.0,0.0,0.0]
[1649546134964,57.72,42513.26,2.0,0.0,0.0,0.0]
[1649546139998,57.72,42513.11,2.0,0.0,0.0,0.0]
[1649546145033,57.72,42513.0,2.0,0.0,0.0,0.0]
[1649546150068,57.72,42512.89,2.0,0.0,0.0,0.0]
[1649546155103,57.72,42512.42,2.0,0.0,0.0,0.0]
[1649546160138,57.72,42512.64,2.0,0.0,0.0,0.0]
[1649546165173,57.72,42510.78,2.0,0.0,0.0,0.0]
[1649546170208,57.72,42514.01,2.0,0.0,0.0,0.0]
[1649546175243,57.72,42514.26,2.0,0.0,0.0,0.0]
[1649546180278,57.72,42515.08,2.0,0.0,0.0,0.0]
[1649546185313,57.72,42516.01,2.0,0.0,0.0,0.0]
[1649546190350,57.72,42515.44,2.0,0.0,0.0,0.0]
[1649546195389,57.72,42515.79,2.0,0.0,0.0,0.0]
[1649546200422,57.72,42516.24,2.0,0.0,0.0,0.0]
[1649546205457,57.72,42515.33,2.0,0.0,0.0,0.0]
[1649546211157,57.72,42515.39,2.0,0.0,0.0,0.0]
[1649546216534,57.72,42515.19,2.0,0.0,0.0,0.0]
[1649546221569,57.72,42516.34,2.0,0.0,0.0,0.0]
[1649546226604,57.72,42516.47,2.0,0.0,0.0,0.0]
[1649546232157,57.72,42516.51,2.0,0.0,0.0,0.0]
[1649546237682,57.72,42516.41,2.0,0.0,0.0,0.0]
[1649546242716,57.72,42515.76,2.0,0.0,0.0,0.0]
[1649546247751,57.72,42515.7,2.0,0.0,0.0,0.0]
[1649546252786,57.72,42516.11,2.0,0.0,0.0,0.0]
[1649546257821,57.72,42515.49,2.0,0.0,0.0,0.0]
[1649546262856,57.72,42515.56,2.0,0.0,0.0,0.0]
[1649546268157,57.72,42515.0,2.0,0.0,0.0,0.0]
[1649546274157,57.72,42515.02,2.0,0.0,0.0,0.0]
[1649546280157,57.72,42514.91,2.0,0.0,0.0,0.0]
[1649546286017,57.72,42515.01,2.0,0.0,0.0,0.0]
[1649546292157,57.72,42513.95,2.0,0.0,0.0,0.0]
[1649546298157,57.72,42514.05,2.0,0.0,0.0,0.0]
[1649546304143,57.72,42514.06,2.0,0.0,0.0,0.0]
[1649546309178,57.72,42513.94,2.0,0.0,0.0,0.0]
[1649546314213,57.72,42513.85,2.0,0.0,0.0,0.0]
[1649546322157,57.72,42513.77,2.0,0.0,0.0,0.0]
[1649546327304,57.72,42513.68,2.0,0.0,0.0,0.0]
[1649546332339,57.72,42513.62,2.0,0.0,0.0,0.0]
[1649546337374,57.72,42513.46,2.0,0.0,0.0,0.0]
[1649546342409,57.72,42513.84,2.0,0.0,0.0,0.0]
[1649546347444,57.72,42514.0,2.0,0.0,0.0,0.0]
[1649546352480,57.72,42514.11,2.0,0.0,0.0,0.0]
[1649546357515,57.72,42520.86,2.0,0.0,0.0,0.0]
[1649546362549,57.72,42519.0,2.0,0.0,0.0,0.0]
[1649546367585,57.72,42518.83,2.0,0.0,0.0,0.0]
[1649546372619,57.72,42520.08,2.0,0.0,0.0,0.0]
[1649546377656,57.72,42519.78,2.0,0.0,0.0,0.0]
[1649546383696,57.72,42517.79,2.0,0.0,0.0,0.0]
[1649546388731,57.72,42517.85,2.0,0.0,0.0,0.0]
[1649546394157,57.72,42517.8,2.0,0.0,0.0,0.0]
[1649546400157,57.72,42517.81,2.0,0.0,0.0,0.0]
[1649546406157,57.72,42517.68,2.0,0.0,0.0,0.0]
[1649546411892,57.72,42514.57,2.0,0.0,0.0,0.0]
[1649546416927,57.72,42510.84,2.0,0.0,0.0,0.0]
[1649546421962,57.72,42511.37,2.0,0.0,0.0,0.0]
[1649546426998,57.72,42511.51,2.0,0.0,0.0,0.0]
[1649546432032,57.72,42512.42,2.0,0.0,0.0,0.0]
[1649546437067,57.72,42513.24,2.0,0.0,0.0,0.0]
[1649546442102,57.72,42512.79,2.0,0.0,0.0,0.0]
[1649546447137,57.72,42513.83,2.0,0.0,0.0,0.0]
[1649546452172,57.72,42513.41,2.0,0.0,0.0,0.0]
[1649546457207,57.72,42512.1,2.0,0.0,0.0,0.0]
[1649546462242,57.72,42512.68,2.0,0.0,0.0,0.0]
[1649546468284,57.72,42512.74,2.0,0.0,0.0,0.0]
[1649546473319,57.72,42512.12,2.0,0.0,0.0,0.0]
[1649546481157,57.72,42512.53,2.0,0.0,0.0,0.0]
[1649546486411,57.72,42511.0,2.0,0.0,0.0,0.0]
[1649546491446,57.72,42511.44,2.0,0.0,0.0,0.0]
[1649546497488,57.72,42512.63,2.0,0.0,0.0,0.0]
[1649546502523,57.72,42512.06,2.0,0.0,0.0,0.0]
[1649546507558,57.72,42512.31,2.0,0.0,0.0,0.0]
[1649546512593,57.72,42511.7,2.0,0.0,0.0,0.0]
[1649546517628,57.72,42512.03,2.0,0.0,0.0,0.0]
[1649546522663,57.72,42511.48,2.0,0.0,0.0,0.0]
[1649546527698,57.72,42511.65,2.0,0.0,0.0,0.0]
[1649546532742,57.72,42511.45,2.0,0.0,0.0,0.0]
[1649546537777,57.72,42511.55,2.0,0.0,0.0,0.0]
[1649546542812,57.72,42510.91,2.0,0.0,0.0,0.0]
[1649546547847,57.72,42510.99,2.0,0.0,0.0,0.0]
[1649546552885,57.72,42511.71,2.0,0.0,0.0,0.0]
[1649546557917,57.72,42510.93,2.0,0.0,0.0,0.0]
[1649546562952,57.72,42510.46,2.0,0.0,0.0,0.0]
[1649546567987,57.72,42510.47,2.0,0.0,0.0,0.0]
[1649546573022,57.72,42510.37,2.0,0.0,0.0,0.0]
[1649546578057,57.72,42510.45,2.0,0.0,0.0,0.0]
[1649546583097,57.72,42510.45,2.0,0.0,0.0,0.0]
[1649546588127,57.72,42510.91,2.0,0.0,0.0,0.0]
[1649546593162,57.72,42510.64,2.0,0.0,0.0,0.0]
[1649546598197,57.72,42510.96,2.0,0.0,0.0,0.0]
[1649546603233,57.72,42510.41,2.0,0.0,0.0,0.0]
[1649546608267,57.72,42506.59,2.0,0.0,0.0,0.0]
[1649546613303,57.72,42506.21,2.0,0.0,0.0,0.0]
[1649546618338,57.72,42506.67,2.0,0.0,0.0,0.0]
[1649546623372,57.72,42506.91,2.0,0.0,0.0,0.0]
[1649546628408,57.72,42506.54,2.0,0.0,0.0,0.0]
[1649546633442,57.72,42507.33,2.0,0.0,0.0,0.0]
[1649546638484,57.72,42507.17,2.0,0.0,0.0,0.0]
[1649546643512,57.72,42511.14,2.0,0.0,0.0,0.0]
[1649546648547,57.72,42511.25,2.0,0.0,0.0,0.0]
[1649546653582,57.72,42512.64,2.0,0.0,0.0,0.0]
[1649546658617,57.72,42512.36,2.0,0.0,0.0,0.0]
[1649546663652,57.72,42513.36,2.0,0.0,0.0,0.0]
[1649546668687,57.72,42512.72,2.0,0.0,0.0,0.0]
[1649546673725,57.72,42513.09,2.0,0.0,0.0,0.0]
[1649546678757,57.72,42519.25,2.0,0.0,0.0,0.0]
[1649546683792,57.72,42517.67,2.0,0.0,0.0,0.0]
[1649546688827,57.72,42517.67,2.0,0.0,0.0,0.0]
[1649546693862,57.72,42521.26,2.0,0.0,0.0,0.0]
[1649546699907,57.72,42521.07,2.0,0.0,0.0,0.0]
[1649546704943,57.72,42521.27,2.0,0.0,0.0,0.0]
[1649546709977,57.72,42515.82,2.0,0.0,0.0,0.0]
[1649546715012,57.72,42514.13,2.0,0.0,0.0,0.0]
[1649546720047,57.72,42514.94,2.0,0.0,0.0,0.0]
[1649546725082,57.72,42514.82,2.0,0.0,0.0,0.0]
[1649546730117,57.72,42515.13,2.0,0.0,0.0,0.0]
[1649546735152,57.72,42515.17,2.0,0.0,0.0,0.0]
[1649546740188,57.72,42515.34,2.0,0.0,0.0,0.0]
[1649546745222,57.72,42515.24,2.0,0.0,0.0,0.0]
[1649546750258,57.72,42514.97,2.0,0.0,0.0,0.0]
[1649546755292,57.72,42515.09,2.0,0.0,0.0,0.0]
[1649546760327,57.72,42514.36,2.0,0.0,0.0,0.0]
[1649546765363,57.72,42514.75,2.0,0.0,0.0,0.0]
[1649546770398,57.72,42515.49,2.0,0.0,0.0,0.0]
[1649546776439,57.72,42516.69,2.0,0.0,0.0,0.0]
[1649546781474,57.72,42517.0,2.0,0.0,0.0,0.0]
[1649546786509,57.72,42516.79,2.0,0.0,0.0,0.0]
[1649546791544,57.72,42516.82,2.0,0.0,0.0,0.0]
[1649546799157,57.72,42516.49,2.0,0.0,0.0,0.0]
[1649546804635,57.72,42519.58,2.0,0.0,0.0,0.0]
[1649546809670,57.72,42520.38,2.0,0.0,0.0,0.0]
[1649546814705,57.72,42519.98,2.0,0.0,0.0,0.0]
[1649546819740,57.72,42521.04,2.0,0.0,0.0,0.0]
[1649546824775,57.72,42521.53,2.0,0.0,0.0,0.0]
[1649546829810,57.72,42521.34,2.0,0.0,0.0,0.0]
[1649546834845,57.72,42521.54,2.0,0.0,0.0,0.0]
[1649546840887,57.72,42521.36,2.0,0.0,0.0,0.0]
[1649546846929,57.72,42522.28,2.0,0.0,0.0,0.0]
[1649546851964,57.72,42523.04,2.0,0.0,0.0,0.0]
[1649546856999,57.72,42522.99,2.0,0.0,0.0,0.0]
[1649546862034,57.72,42523.05,2.0,0.0,0.0,0.0]
[1649546867073,57.72,42523.15,2.0,0.0,0.0,0.0]
[1649546873113,57.72,42523.43,2.0,0.0,0.0,0.0]
[1649546878148,57.72,42523.86,2.0,0.0,0.0,0.0]
[1649546883157,57.72,42523.66,2.0,0.0,0.0,0.0]
[1649546889157,57.72,42524.1,2.0,0.0,0.0,0.0]
[1649546894260,57.72,42523.96,2.0,0.0,0.0,0.0]
[1649546899295,57.72,42523.82,2.0,0.0,0.0,0.0]
[1649546904330,57.72,42524.05,2.0,0.0,0.0,0.0]
[1649546909365,57.72,42530.1,2.0,0.0,0.0,0.0]
[1649546914400,57.72,42529.46,2.0,0.0,0.0,0.0]
[1649546919435,57.72,42530.15,2.0,0.0,0.0,0.0]
[1649546925157,57.72,42529.52,2.0,0.0,0.0,0.0]
[1649546930512,57.72,42529.37,2.0,0.0,0.0,0.0]
[1649546935547,57.72,42530.53,2.0,0.0,0.0,0.0]
[1649546940582,57.72,42529.63,2.0,0.0,0.0,0.0]
[1649546945617,57.72,42529.25,2.0,0.0,0.0,0.0]
[1649546950652,57.72,42529.63,2.0,0.0,0.0,0.0]
[1649546955687,57.72,42530.9,2.0,0.0,0.0,0.0]
[1649546960722,57.72,42531.54,2.0,0.0,0.0,0.0]
[1649546965757,57.72,42529.92,2.0,0.0,0.0,0.0]
[1649546970794,57.72,42529.16,2.0,0.0,0.0,0.0]
[1649546975827,57.72,42529.78,2.0,0.0,0.0,0.0]
[1649546980863,57.72,42533.65,2.0,0.0,0.0,0.0]
[1649546985897,57.72,42533.33,2.0,0.0,0.0,0.0]
[1649546990932,57.72,42533.49,2.0,0.0,0.0,0.0]
[1649546995968,57.72,42533.34,2.0,0.0,0.0,0.0]
[1649547001002,57.72,42533.22,2.0,0.0,0.0,0.0]
[1649547006037,57.72,42533.26,2.0,0.0,0.0,0.0]
[1649547011072,57.72,42528.79,2.0,0.0,0.0,0.0]
[1649547016108,57.72,42533.17,2.0,0.0,0.0,0.0]
[1649547021142,57.72,42532.72,2.0,0.0,0.0,0.0]
[1649547026177,57.72,42533.24,2.0,0.0,0.0,0.0]
[1649547031214,57.72,42533.82,2.0,0.0,0.0,0.0]
[1649547036253,57.72,42535.49,2.0,0.0,0.0,0.0]
[1649547041288,57.72,42535.93,2.0,0.0,0.0,0.0]
[1649547046325,57.72,42536.4,2.0,0.0,0.0,0.0]
[1649547051361,57.72,42540.75,2.0,0.0,0.0,0.0]
[1649547056393,57.72,42541.12,2.0,0.0,0.0,0.0]
[1649547061428,57.72,42540.42,2.0,0.0,0.0,0.0]
[1649547066463,57.72,42540.65,2.0,0.0,0.0,0.0]
[1649547071499,57.72,42547.48,2.0,0.0,0.0,0.0]
[1649547076534,57.72,42555.29,2.0,0.0,0.0,0.0]
[1649547081568,57.72,42551.26,2.0,0.0,0.0,0.0]
[1649547086603,57.72,42554.2,2.0,0.0,0.0,0.0]
[1649547091638,57.72,42546.59,2.0,0.0,0.0,0.0]
[1649547096673,57.72,42546.61,2.0,0.0,0.0,0.0]
[1649547101709,57.72,42550.13,2.0,0.0,0.0,0.0]
[1649547106744,57.72,42554.02,2.0,0.0,0.0,0.0]
[1649547111778,57.72,42556.03,2.0,0.0,0.0,0.0]
[1649547116813,57.72,42561.39,2.0,0.0,0.0,0.0]
[1649547121849,57.72,42556.67,2.0,0.0,0.0,0.0]
[1649547126884,57.72,42559.89,2.0,0.0,0.0,0.0]
[1649547131918,57.72,42564.7,2.0,0.0,0.0,0.0]
[1649547136953,57.72,42578.18,2.0,0.0,0.0,0.0]
[1649547141988,57.72,42580.61,2.0,0.0,0.0,0.0]
[1649547147023,57.72,42611.02,2.0,0.0,0.0,0.0]
[1649547152058,57.72,42619.89,2.0,0.0,0.0,0.0]
[1649547157093,57.72,42617.32,2.0,0.0,0.0,0.0]
[1649547162130,57.72,42616.59,2.0,0.0,0.0,0.0]
[1649547167163,57.72,42615.92,2.0,0.0,0.0,0.0]
[1649547172198,57.72,42615.2,2.0,0.0,0.0,0.0]
[1649547177234,57.72,42614.74,2.0,0.0,0.0,0.0]
[1649547182268,57.72,42614.22,2.0,0.0,0.0,0.0]
[1649547187304,57.72,42615.6,2.0,0.0,0.0,0.0]
[1649547192339,57.72,42614.14,2.0,0.0,0.0,0.0]
[1649547197373,57.72,42618.47,2.0,0.0,0.0,0.0]
[1649547202408,57.72,42624.54,2.0,0.0,0.0,0.0]
[1649547207444,57.72,42660.78,2.0,0.0,0.0,0.0]
[1649547212478,57.72,42716.72,2.0,0.0,0.0,0.0]
[1649547217514,57.72,42714.35,2.0,0.0,0.0,0.0]
[1649547222549,57.72,42723.5,2.0,0.0,0.0,0.0]
[1649547227583,57.72,42742.19,2.0,0.0,0.0,0.0]
[1649547232619,57.72,42717.02,2.0,0.0,0.0,0.0]
[1649547237653,57.72,42712.57,2.0,0.0,0.0,0.0]
[1649547242688,57.72,42702.58,2.0,0.0,0.0,0.0]
[1649547247723,57.72,42693.6,2.0,0.0,0.0,0.0]
[1649547252758,57.72,42694.9,2.0,0.0,0.0,0.0]
[1649547257793,57.72,42690.89,2.0,0.0,0.0,0.0]
[1649547262828,57.72,42690.15,2.0,0.0,0.0,0.0]
[1649547267865,57.72,42684.72,2.0,0.0,0.0,0.0]
[1649547272898,57.72,42683.19,2.0,0.0,0.0,0.0]
[1649547277935,57.72,42679.06,2.0,0.0,0.0,0.0]
[1649547282968,57.72,42669.87,2.0,0.0,0.0,0.0]
[1649547288003,57.72,42667.55,2.0,0.0,0.0,0.0]
[1649547293038,57.72,42674.77,2.0,0.0,0.0,0.0]
[1649547298073,57.72,42673.06,2.0,0.0,0.0,0.0]
[1649547303109,57.72,42680.48,2.0,0.0,0.0,0.0]
[1649547308143,57.72,42685.25,2.0,0.0,0.0,0.0]
[1649547313179,57.72,42658.32,2.0,0.0,0.0,0.0]
[1649547318213,57.72,42651.02,2.0,0.0,0.0,0.0]
[1649547323249,57.72,42666.52,2.0,0.0,0.0,0.0]
[1649547328285,57.72,42669.69,2.0,0.0,0.0,0.0]
[1649547333319,57.72,42653.77,2.0,0.0,0.0,0.0]
[1649547338356,57.72,42653.72,2.0,0.0,0.0,0.0]
[1649547343390,57.72,42663.35,2.0,0.0,0.0,0.0]
[1649547348425,57.72,42655.9,2.0,0.0,0.0,0.0]
[1649547353460,57.72,42664.11,2.0,0.0,0.0,0.0]
[1649547358494,57.72,42670.25,2.0,0.0,0.0,0.0]
[1649547363532,57.72,42668.22,2.0,0.0,0.0,0.0]
[1649547368564,57.72,42668.15,2.0,0.0,0.0,0.0]
[1649547373599,57.72,42668.29,2.0,0.0,0.0,0.0]
[1649547379641,57.72,42669.16,2.0,0.0,0.0,0.0]
[1649547384676,57.72,42668.17,2.0,0.0,0.0,0.0]
[1649547389712,57.72,42668.99,2.0,0.0,0.0,0.0]
[1649547394747,57.72,42669.77,2.0,0.0,0.0,0.0]
[1649547399783,57.72,42679.8,2.0,0.0,0.0,0.0]
[1649547404818,57.72,42680.01,2.0,0.0,0.0,0.0]
[1649547409852,57.72,42678.18,2.0,0.0,0.0,0.0]
[1649547414887,57.72,42685.09,2.0,0.0,0.0,0.0]
[1649547419922,57.72,42687.51,2.0,0.0,0.0,0.0]
[1649547424958,57.72,42688.81,2.0,0.0,0.0,0.0]
[1649547429992,57.72,42696.46,2.0,0.0,0.0,0.0]
[1649547435027,57.72,42703.48,2.0,0.0,0.0,0.0]
[1649547440063,57.72,42702.76,2.0,0.0,0.0,0.0]
[1649547445097,57.72,42707.23,2.0,0.0,0.0,0.0]
[1649547450132,57.72,42704.25,2.0,0.0,0.0,0.0]
[1649547455168,57.72,42704.22,2.0,0.0,0.0,0.0]
[1649547460204,57.72,42717.19,2.0,0.0,0.0,0.0]
[1649547465238,57.72,42718.86,2.0,0.0,0.0,0.0]
[1649547470273,57.72,42721.77,2.0,0.0,0.0,0.0]
[1649547475309,57.72,42730.06,2.0,0.0,0.0,0.0]
[1649547480345,57.72,42724.77,2.0,0.0,0.0,0.0]
[1649547485378,57.72,42734.96,2.0,0.0,0.0,0.0]
[1649547490413,57.72,42736.27,2.0,0.0,0.0,0.0]
[1649547495449,57.72,42740.35,2.0,0.0,0.0,0.0]
[1649547500484,57.72,42754.86,2.0,0.0,0.0,0.0]
[1649547505519,57.72,42760.79,2.0,0.0,0.0,0.0]
[1649547510553,57.72,42765.88,2.0,0.0,0.0,0.0]
[1649547515588,57.72,42773.5,2.0,0.0,0.0,0.0]
[1649547520623,57.72,42772.26,2.0,0.0,0.0,0.0]
[1649547525658,57.72,42768.71,2.0,0.0,0.0,0.0]
[1649547530695,57.72,42770.9,2.0,0.0,0.0,0.0]
[1649547535729,57.72,42770.97,2.0,0.0,0.0,0.0]
[1649547540764,57.72,42771.56,2.0,0.0,0.0,0.0]
[1649547545808,57.72,42771.09,2.0,0.0,0.0,0.0]
[1649547550838,57.72,42770.88,2.0,0.0,0.0,0.0]
[1649547555874,57.72,42771.4,2.0,0.0,0.0,0.0]
[1649547560908,57.72,42770.38,2.0,0.0,0.0,0.0]
[1649547565945,57.72,42771.47,2.0,0.0,0.0,0.0]
[1649547570982,57.72,42771.58,2.0,0.0,0.0,0.0]
[1649547576013,57.72,42770.95,2.0,0.0,0.0,0.0]
[1649547581048,57.72,42767.75,2.0,0.0,0.0,0.0]
[1649547586089,57.72,42772.13,2.0,0.0,0.0,0.0]
[1649547591118,57.72,42771.48,2.0,0.0,0.0,0.0]
[1649547596153,57.72,42783.84,2.0,0.0,0.0,0.0]
[1649547601188,57.72,42788.24,2.0,0.0,0.0,0.0]
[1649547606230,57.72,42789.02,2.0,0.0,0.0,0.0]
[1649547611260,57.72,42759.0,2.0,0.0,0.0,0.0]
[1649547616293,57.72,42753.71,2.0,0.0,0.0,0.0]
[1649547621328,57.72,42770.05,2.0,0.0,0.0,0.0]
[1649547626363,57.72,42772.0,2.0,0.0,0.0,0.0]
[1649547631398,57.72,42774.02,2.0,0.0,0.0,0.0]
[1649547636433,57.72,42773.38,2.0,0.0,0.0,0.0]
[1649547641468,57.72,42764.57,2.0,0.0,0.0,0.0]
[1649547646503,57.72,42764.79,2.0,0.0,0.0,0.0]
[1649547651538,57.72,42766.14,2.0,0.0,0.0,0.0]
[1649547656573,57.72,42764.76,2.0,0.0,0.0,0.0]
[1649547661609,57.72,42764.94,2.0,0.0,0.0,0.0]
[1649547666643,57.72,42758.75,2.0,0.0,0.0,0.0]
[1649547671678,57.72,42755.41,2.0,0.0,0.0,0.0]
[1649547676713,57.72,42745.15,2.0,0.0,0.0,0.0]
[1649547681748,57.72,42734.65,2.0,0.0,0.0,0.0]
[1649547686783,57.72,42711.78,2.0,0.0,0.0,0.0]
[1649547691819,57.72,42708.95,2.0,0.0,0.0,0.0]
[1649547696853,57.72,42719.73,2.0,0.0,0.0,0.0]
[1649547701888,57.72,42715.28,2.0,0.0,0.0,0.0]
[1649547706923,57.72,42715.24,2.0,0.0,0.0,0.0]
[1649547711969,57.72,42716.0,2.0,0.0,0.0,0.0]
[1649547717003,57.72,42717.62,2.0,0.0,0.0,0.0]
[1649547722038,57.72,42718.04,2.0,0.0,0.0,0.0]
[1649547727073,57.72,42718.51,2.0,0.0,0.0,0.0]
[1649547732109,57.72,42719.36,2.0,0.0,0.0,0.0]
[1649547737143,57.72,42719.98,2.0,0.0,0.0,0.0]
[1649547742178,57.72,42723.27,2.0,0.0,0.0,0.0]
[1649547747213,57.72,42728.66,2.0,0.0,0.0,0.0]
[1649547752249,57.72,42728.23,2.0,0.0,0.0,0.0]
[1649547757283,57.72,42729.12,2.0,0.0,0.0,0.0]
[1649547762318,57.72,42730.12,2.0,0.0,0.0,0.0]
[1649547767353,57.72,42731.98,2.0,0.0,0.0,0.0]
[1649547772388,57.72,42732.04,2.0,0.0,0.0,0.0]
[1649547777423,57.72,42731.27,2.0,0.0,0.0,0.0]
[1649547782458,57.72,42731.95,2.0,0.0,0.0,0.0]
[1649547787493,57.72,42731.77,2.0,0.0,0.0,0.0]
[1649547792528,57.72,42730.46,2.0,0.0,0.0,0.0]
[1649547797563,57.72,42730.59,2.0,0.0,0.0,0.0]
[1649547802598,57.72,42730.59,2.0,0.0,0.0,0.0]
[1649547807634,57.72,42729.95,2.0,0.0,0.0,0.0]
[1649547812668,57.72,42730.1,2.0,0.0,0.0,0.0]
[1649547817703,57.72,42720.15,2.0,0.0,0.0,0.0]
[1649547822738,57.72,42722.03,2.0,0.0,0.0,0.0]
[1649547827773,57.72,42722.49,2.0,0.0,0.0,0.0]
[1649547832808,57.72,42722.69,2.0,0.0,0.0,0.0]
[1649547837843,57.72,42721.7,2.0,0.0,0.0,0.0]
[1649547842878,57.72,42721.35,2.0,0.0,0.0,0.0]
[1649547847913,57.72,42713.18,2.0,0.0,0.0,0.0]
[1649547852949,57.72,42715.37,2.0,0.0,0.0,0.0]
[1649547857984,57.72,42719.53,2.0,0.0,0.0,0.0]
[1649547863018,57.72,42718.1,2.0,0.0,0.0,0.0]
[1649547868054,57.72,42716.05,2.0,0.0,0.0,0.0]
[1649547873088,57.72,42716.55,2.0,0.0,0.0,0.0]
[1649547878123,57.72,42712.57,2.0,0.0,0.0,0.0]
[1649547883159,57.72,42713.75,2.0,0.0,0.0,0.0]
[1649547888193,57.72,42713.45,2.0,0.0,0.0,0.0]
[1649547893228,57.72,42713.42,2.0,0.0,0.0,0.0]
[1649547898263,57.72,42713.14,2.0,0.0,0.0,0.0]
[1649547903300,57.72,42712.49,2.0,0.0,0.0,0.0]
[1649547908333,57.72,42712.69,2.0,0.0,0.0,0.0]
[1649547913368,57.72,42710.62,2.0,0.0,0.0,0.0]
[1649547918403,57.72,42713.16,2.0,0.0,0.0,0.0]
[1649547923438,57.72,42718.38,2.0,0.0,0.0,0.0]
[1649547928473,57.72,42711.84,2.0,0.0,0.0,0.0]
[1649547933511,57.72,42710.81,2.0,0.0,0.0,0.0]
[1649547938543,57.72,42705.1,2.0,0.0,0.0,0.0]
[1649547943578,57.72,42703.56,2.0,0.0,0.0,0.0]
[1649547948613,57.72,42703.15,2.0,0.0,0.0,0.0]
[1649547953648,57.72,42702.92,2.0,0.0,0.0,0.0]
[1649547958683,57.72,42701.47,2.0,0.0,0.0,0.0]
[1649547963720,57.72,42693.89,2.0,0.0,0.0,0.0]
[1649547968753,57.72,42692.38,2.0,0.0,0.0,0.0]
[1649547973790,57.72,42689.55,2.0,0.0,0.0,0.0]
[1649547978823,57.72,42689.69,2.0,0.0,0.0,0.0]
[1649547983858,57.72,42692.14,2.0,0.0,0.0,0.0]
[1649547988893,57.72,42691.44,2.0,0.0,0.0,0.0]
[1649547993928,57.72,42690.59,2.0,0.0,0.0,0.0]
[1649547998963,57.72,42688.48,2.0,0.0,0.0,0.0]
[1649548003998,57.72,42686.19,2.0,0.0,0.0,0.0]
[1649548009035,57.72,42680.59,2.0,0.0,0.0,0.0]
[1649548014068,57.72,42677.68,2.0,0.0,0.0,0.0]
[1649548019104,57.72,42678.0,2.0,0.0,0.0,0.0]
[1649548024138,57.72,42676.61,2.0,0.0,0.0,0.0]
[1649548029157,57.72,42676.42,2.0,0.0,0.0,0.0]
[1649548034208,57.72,42676.4,2.0,0.0,0.0,0.0]
[1649548039243,57.72,42674.92,2.0,0.0,0.0,0.0]
[1649548044278,57.72,42678.24,2.0,0.0,0.0,0.0]
[1649548049316,57.72,42675.86,2.0,0.0,0.0,0.0]
[1649548054351,57.72,42676.62,2.0,0.0,0.0,0.0]
[1649548059386,57.72,42676.74,2.0,0.0,0.0,0.0]
[1649548064421,57.72,42676.51,2.0,0.0,0.0,0.0]
[1649548069456,57.72,42676.32,2.0,0.0,0.0,0.0]
[1649548074491,57.72,42676.42,2.0,0.0,0.0,0.0]
[1649548079526,57.72,42676.34,2.0,0.0,0.0,0.0]
[1649548084561,57.72,42676.62,2.0,0.0,0.0,0.0]
[1649548089596,57.72,42672.57,2.0,0.0,0.0,0.0]
[1649548094631,57.72,42672.58,2.0,0.0,0.0,0.0]
[1649548099666,57.72,42672.74,2.0,0.0,0.0,0.0]
[1649548104701,57.72,42672.33,2.0,0.0,0.0,0.0]
[1649548109736,57.72,42674.79,2.0,0.0,0.0,0.0]
[1649548114772,57.72,42676.39,2.0,0.0,0.0,0.0]
[1649548119806,57.72,42675.18,2.0,0.0,0.0,0.0]
[1649548124841,57.72,42674.27,2.0,0.0,0.0,0.0]
[1649548129876,57.72,42674.15,2.0,0.0,0.0,0.0]
[1649548134911,57.72,42674.16,2.0,0.0,0.0,0.0]
[1649548139948,57.72,42672.88,2.0,0.0,0.0,0.0]
[1649548144981,57.72,42670.77,2.0,0.0,0.0,0.0]
[1649548150017,57.72,42670.86,2.0,0.0,0.0,0.0]
[1649548155051,57.72,42670.83,2.0,0.0,0.0,0.0]
[1649548160086,57.72,42670.66,2.0,0.0,0.0,0.0]
[1649548165121,57.72,42670.83,2.0,0.0,0.0,0.0]
[1649548170156,57.72,42671.14,2.0,0.0,0.0,0.0]
[1649548175192,57.72,42670.91,2.0,0.0,0.0,0.0]
[1649548180226,57.72,42670.83,2.0,0.0,0.0,0.0]
[1649548185261,57.72,42671.21,2.0,0.0,0.0,0.0]
[1649548190296,57.72,42671.07,2.0,0.0,0.0,0.0]
[1649548195331,57.72,42670.92,2.0,0.0,0.0,0.0]
[1649548200374,57.72,42669.93,2.0,0.0,0.0,0.0]
[1649548205402,57.72,42685.25,2.0,0.0,0.0,0.0]
[1649548210437,57.72,42680.76,2.0,0.0,0.0,0.0]
[1649548215472,57.72,42688.39,2.0,0.0,0.0,0.0]
[1649548220508,57.72,42702.95,2.0,0.0,0.0,0.0]
[1649548225543,57.72,42719.9,2.0,0.0,0.0,0.0]
[1649548230581,57.72,42740.68,2.0,0.0,0.0,0.0]
[1649548235613,57.72,42760.47,2.0,0.0,0.0,0.0]
[1649548240648,57.72,42780.51,2.0,0.0,0.0,0.0]
[1649548245683,57.72,42784.21,2.0,0.0,0.0,0.0]
[1649548250718,57.72,42789.94,2.0,0.0,0.0,0.0]
[1649548255755,57.72,42786.32,2.0,0.0,0.0,0.0]
[1649548260788,57.72,42771.93,2.0,0.0,0.0,0.0]
[1649548265823,57.72,42775.25,2.0,0.0,0.0,0.0]
[1649548270858,57.72,42787.88,2.0,0.0,0.0,0.0]
[1649548275894,57.72,42801.13,2.0,0.0,0.0,0.0]
[1649548280928,57.72,42799.8,2.0,0.0,0.0,0.0]
[1649548285963,57.72,42792.97,2.0,0.0,0.0,0.0]
[1649548290998,57.72,42791.48,2.0,0.0,0.0,0.0]
[1649548296033,57.72,42792.87,2.0,0.0,0.0,0.0]
[1649548301068,57.72,42794.69,2.0,0.0,0.0,0.0]
[1649548306103,57.72,42791.56,2.0,0.0,0.0,0.0]
[1649548311138,57.72,42791.72,2.0,0.0,0.0,0.0]
[1649548316173,57.72,42794.13,2.0,0.0,0.0,0.0]
[1649548321208,57.72,42794.89,2.0,0.0,0.0,0.0]
[1649548326243,57.72,42793.02,2.0,0.0,0.0,0.0]
[1649548331278,57.72,42793.02,2.0,0.0,0.0,0.0]
[1649548336313,57.72,42780.38,2.0,0.0,0.0,0.0]
[1649548341348,57.72,42778.44,2.0,0.0,0.0,0.0]
[1649548346383,57.72,42768.48,2.0,0.0,0.0,0.0]
[1649548351421,57.72,42764.06,2.0,0.0,0.0,0.0]
[1649548356453,57.72,42763.23,2.0,0.0,0.0,0.0]
[1649548361488,57.72,42755.74,2.0,0.0,0.0,0.0]
[1649548366523,57.72,42760.73,2.0,0.0,0.0,0.0]
[1649548371558,57.72,42756.75,2.0,0.0,0.0,0.0]
[1649548376593,57.72,42757.01,2.0,0.0,0.0,0.0]
[1649548381628,57.72,42756.91,2.0,0.0,0.0,0.0]
[1649548387670,57.72,42756.41,2.0,0.0,0.0,0.0]
[1649548393712,57.72,42757.55,2.0,0.0,0.0,0.0]
[1649548398747,57.72,42757.49,2.0,0.0,0.0,0.0]
[1649548403782,57.72,42766.16,2.0,0.0,0.0,0.0]
[1649548408822,57.72,42794.15,2.0,0.0,0.0,0.0]
[1649548413856,57.72,42797.35,2.0,0.0,0.0,0.0]
[1649548418892,57.72,42791.77,2.0,0.0,0.0,0.0]
[1649548423926,57.72,42780.21,2.0,0.0,0.0,0.0]
[1649548428961,57.72,42796.22,2.0,0.0,0.0,0.0]
[1649548433996,57.72,42791.91,2.0,0.0,0.0,0.0]
[1649548439032,57.72,42791.61,2.0,0.0,0.0,0.0]
[1649548444067,57.72,42791.78,2.0,0.0,0.0,0.0]
[1649548449102,57.72,42791.94,2.0,0.0,0.0,0.0]
[1649548455143,57.72,42796.31,2.0,0.0,0.0,0.0]
[1649548460179,57.72,42801.01,2.0,0.0,0.0,0.0]
[1649548465216,57.72,42797.42,2.0,0.0,0.0,0.0]
[1649548470248,57.72,42781.12,2.0,0.0,0.0,0.0]
[1649548475283,57.72,42789.89,2.0,0.0,0.0,0.0]
[1649548481325,57.72,42789.98,2.0,0.0,0.0,0.0]
[1649548486361,57.72,42790.87,2.0,0.0,0.0,0.0]
[1649548491395,57.72,42795.1,2.0,0.0,0.0,0.0]
[1649548496430,57.72,42792.81,2.0,0.0,0.0,0.0]
[1649548501465,57.72,42792.28,2.0,0.0,0.0,0.0]
[1649548506500,57.72,42791.34,2.0,0.0,0.0,0.0]
[1649548511537,57.72,42783.9,2.0,0.0,0.0,0.0]
[1649548516572,57.72,42779.63,2.0,0.0,0.0,0.0]
[1649548521607,57.72,42786.74,2.0,0.0,0.0,0.0]
[1649548526643,57.72,42786.89,2.0,0.0,0.0,0.0]
[1649548531677,57.72,42787.74,2.0,0.0,0.0,0.0]
[1649548536712,57.72,42786.69,2.0,0.0,0.0,0.0]
[1649548541747,57.72,42785.54,2.0,0.0,0.0,0.0]
[1649548546783,57.72,42786.2,2.0,0.0,0.0,0.0]
[1649548551817,57.72,42780.54,2.0,0.0,0.0,0.0]
[1649548556863,57.72,42788.36,2.0,0.0,0.0,0.0]
[1649548561896,57.72,42785.55,2.0,0.0,0.0,0.0]
[1649548566931,57.72,42796.18,2.0,0.0,0.0,0.0]
[1649548571966,57.72,42785.81,2.0,0.0,0.0,0.0]
[1649548577002,57.72,42789.57,2.0,0.0,0.0,0.0]
[1649548582036,57.72,42790.44,2.0,0.0,0.0,0.0]
[1649548587073,57.72,42788.85,2.0,0.0,0.0,0.0]
[1649548592106,57.72,42803.48,2.0,0.0,0.0,0.0]
[1649548597141,57.72,42801.58,2.0,0.0,0.0,0.0]
[1649548602157,57.72,42792.71,2.0,0.0,0.0,0.0]
[1649548607211,57.72,42793.15,2.0,0.0,0.0,0.0]
[1649548612246,57.72,42794.2,2.0,0.0,0.0,0.0]
[1649548617281,57.72,42794.03,2.0,0.0,0.0,0.0]
[1649548622316,57.72,42795.62,2.0,0.0,0.0,0.0]
[1649548627353,57.72,42794.84,2.0,0.0,0.0,0.0]
[1649548632386,57.72,42797.35,2.0,0.0,0.0,0.0]
[1649548637421,57.72,42798.09,2.0,0.0,0.0,0.0]
[1649548642456,57.72,42798.56,2.0,0.0,0.0,0.0]
[1649548647491,57.72,42798.24,2.0,0.0,0.0,0.0]
[1649548652526,57.72,42797.71,2.0,0.0,0.0,0.0]
[1649548657562,57.72,42798.3,2.0,0.0,0.0,0.0]
[1649548662596,57.72,42798.41,2.0,0.0,0.0,0.0]
[1649548667631,57.72,42797.17,2.0,0.0,0.0,0.0]
[1649548672666,57.72,42797.49,2.0,0.0,0.0,0.0]
[1649548677703,57.72,42782.97,2.0,0.0,0.0,0.0]
[1649548682736,57.72,42786.98,2.0,0.0,0.0,0.0]
[1649548687771,57.72,42783.11,2.0,0.0,0.0,0.0]
[1649548692806,57.72,42782.67,2.0,0.0,0.0,0.0]
[1649548697841,57.72,42774.64,2.0,0.0,0.0,0.0]
[1649548702877,57.72,42779.44,2.0,0.0,0.0,0.0]
[1649548707911,57.72,42776.42,2.0,0.0,0.0,0.0]
[1649548712947,57.72,42778.93,2.0,0.0,0.0,0.0]
[1649548717985,57.72,42778.51,2.0,0.0,0.0,0.0]
[1649548723020,57.72,42777.54,2.0,0.0,0.0,0.0]
[1649548728054,57.72,42783.58,2.0,0.0,0.0,0.0]
[1649548733089,57.72,42778.23,2.0,0.0,0.0,0.0]
[1649548738125,57.72,42778.38,2.0,0.0,0.0,0.0]
[1649548743157,57.72,42774.96,2.0,0.0,0.0,0.0]
[1649548748194,57.72,42774.75,2.0,0.0,0.0,0.0]
[1649548753229,57.72,42774.48,2.0,0.0,0.0,0.0]
[1649548758264,57.72,42775.37,2.0,0.0,0.0,0.0]
[1649548763299,57.72,42774.87,2.0,0.0,0.0,0.0]
[1649548768335,57.72,42774.44,2.0,0.0,0.0,0.0]
[1649548773369,57.72,42769.14,2.0,0.0,0.0,0.0]
[1649548778409,57.72,42768.83,2.0,0.0,0.0,0.0]
[1649548783440,57.72,42766.4,2.0,0.0,0.0,0.0]
[1649548788474,57.72,42769.85,2.0,0.0,0.0,0.0]
[1649548793511,57.72,42769.71,2.0,0.0,0.0,0.0]
[1649548798546,57.72,42771.25,2.0,0.0,0.0,0.0]
[1649548803581,57.72,42775.43,2.0,0.0,0.0,0.0]
[1649548808616,57.72,42777.98,2.0,0.0,0.0,0.0]
[1649548813651,57.72,42778.89,2.0,0.0,0.0,0.0]
[1649548818688,57.72,42781.03,2.0,0.0,0.0,0.0]
[1649548823721,57.72,42784.48,2.0,0.0,0.0,0.0]
[1649548828756,57.72,42783.02,2.0,0.0,0.0,0.0]
[1649548834798,57.72,42784.76,2.0,0.0,0.0,0.0]
[1649548839833,57.72,42784.26,2.0,0.0,0.0,0.0]
[1649548844868,57.72,42782.36,2.0,0.0,0.0,0.0]
[1649548849904,57.72,42779.78,2.0,0.0,0.0,0.0]
[1649548854938,57.72,42775.09,2.0,0.0,0.0,0.0]
[1649548860157,57.72,42775.73,2.0,0.0,0.0,0.0]
[1649548866015,57.72,42772.67,2.0,0.0,0.0,0.0]
[1649548871050,57.72,42771.32,2.0,0.0,0.0,0.0]
[1649548876087,57.72,42770.52,2.0,0.0,0.0,0.0]
[1649548881120,57.72,42772.36,2.0,0.0,0.0,0.0]
[1649548887157,57.72,42772.02,2.0,0.0,0.0,0.0]
[1649548892207,57.72,42771.98,2.0,0.0,0.0,0.0]
[1649548897241,57.72,42772.76,2.0,0.0,0.0,0.0]
[1649548902276,57.72,42771.46,2.0,0.0,0.0,0.0]
[1649548907311,57.72,42771.98,2.0,0.0,0.0,0.0]
[1649548912346,57.72,42771.6,2.0,0.0,0.0,0.0]
[1649548917381,57.72,42771.39,2.0,0.0,0.0,0.0]
[1649548922416,57.72,42770.61,2.0,0.0,0.0,0.0]
[1649548927452,57.72,42767.62,2.0,0.0,0.0,0.0]
[1649548932486,57.72,42754.74,2.0,0.0,0.0,0.0]
[1649548937521,57.72,42747.84,2.0,0.0,0.0,0.0]
[1649548942556,57.72,42743.1,2.0,0.0,0.0,0.0]
[1649548947592,57.72,42728.94,2.0,0.0,0.0,0.0]
[1649548952627,57.72,42727.24,2.0,0.0,0.0,0.0]
[1649548957661,57.72,42732.7,2.0,0.0,0.0,0.0]
[1649548962697,57.72,42732.16,2.0,0.0,0.0,0.0]
[1649548967732,57.72,42722.43,2.0,0.0,0.0,0.0]
[1649548972766,57.72,42720.44,2.0,0.0,0.0,0.0]
[1649548977801,57.72,42723.04,2.0,0.0,0.0,0.0]
[1649548982836,57.72,42723.56,2.0,0.0,0.0,0.0]
[1649548987871,57.72,42724.87,2.0,0.0,0.0,0.0]
[1649548992906,57.72,42720.96,2.0,0.0,0.0,0.0]
[1649548997941,57.72,42720.97,2.0,0.0,0.0,0.0]
[1649549002976,57.72,42720.87,2.0,0.0,0.0,0.0]
[1649549008011,57.72,42723.61,2.0,0.0,0.0,0.0]
[1649549013046,57.72,42723.61,2.0,0.0,0.0,0.0]
[1649549018081,57.72,42727.46,2.0,0.0,0.0,0.0]
[1649549023116,57.72,42727.42,2.0,0.0,0.0,0.0]
[1649549028157,57.72,42725.57,2.0,0.0,0.0,0.0]
[1649549033187,57.72,42725.4,2.0,0.0,0.0,0.0]
[1649549038222,57.72,42729.89,2.0,0.0,0.0,0.0]
[1649549043257,57.72,42738.35,2.0,0.0,0.0,0.0]
[1649549048292,57.72,42738.17,2.0,0.0,0.0,0.0]
[1649549053327,57.72,42738.63,2.0,0.0,0.0,0.0]
[1649549058362,57.72,42740.13,2.0,0.0,0.0,0.0]
[1649549063400,57.72,42752.12,2.0,0.0,0.0,0.0]
[1649549068435,57.72,42752.08,2.0,0.0,0.0,0.0]
[1649549073471,57.72,42751.31,2.0,0.0,0.0,0.0]
[1649549078505,57.72,42751.91,2.0,0.0,0.0,0.0]
[1649549083541,57.72,42753.18,2.0,0.0,0.0,0.0]
[1649549088575,57.72,42749.64,2.0,0.0,0.0,0.0]
[1649549094157,57.72,42751.49,2.0,0.0,0.0,0.0]
[1649549099652,57.72,42740.46,2.0,0.0,0.0,0.0]
[1649549104687,57.72,42739.31,2.0,0.0,0.0,0.0]
[1649549109722,57.72,42734.28,2.0,0.0,0.0,0.0]
[1649549114757,57.72,42727.26,2.0,0.0,0.0,0.0]
[1649549119792,57.72,42724.66,2.0,0.0,0.0,0.0]
[1649549124827,57.72,42725.43,2.0,0.0,0.0,0.0]
[1649549129862,57.72,42725.59,2.0,0.0,0.0,0.0]
[1649549134897,57.72,42724.25,2.0,0.0,0.0,0.0]
[1649549140939,57.72,42724.76,2.0,0.0,0.0,0.0]
[1649549145974,57.72,42724.18,2.0,0.0,0.0,0.0]
[1649549151011,57.72,42724.13,2.0,0.0,0.0,0.0]
[1649549156046,57.72,42721.76,2.0,0.0,0.0,0.0]
[1649549161080,57.72,42719.26,2.0,0.0,0.0,0.0]
[1649549166114,57.72,42719.6,2.0,0.0,0.0,0.0]
[1649549171149,57.72,42719.78,2.0,0.0,0.0,0.0]
[1649549176184,57.72,42720.72,2.0,0.0,0.0,0.0]
[1649549181220,57.72,42732.31,2.0,0.0,0.0,0.0]
[1649549186256,57.72,42722.04,2.0,0.0,0.0,0.0]
[1649549191289,57.72,42728.7,2.0,0.0,0.0,0.0]
[1649549196324,57.72,42732.61,2.0,0.0,0.0,0.0]
[1649549201360,57.72,42736.71,2.0,0.0,0.0,0.0]
[1649549206395,57.72,42736.91,2.0,0.0,0.0,0.0]
[1649549211429,57.72,42737.33,2.0,0.0,0.0,0.0]
[1649549216464,57.72,42737.8,2.0,0.0,0.0,0.0]
[1649549221499,57.72,42735.82,2.0,0.0,0.0,0.0]
[1649549226534,57.72,42734.65,2.0,0.0,0.0,0.0]
[1649549231570,57.72,42734.85,2.0,0.0,0.0,0.0]
[1649549236604,57.72,42734.83,2.0,0.0,0.0,0.0]
[1649549241640,57.72,42733.54,2.0,0.0,0.0,0.0]
[1649549246674,57.72,42733.83,2.0,0.0,0.0,0.0]
[1649549251711,57.72,42734.16,2.0,0.0,0.0,0.0]
[1649549256744,57.72,42734.98,2.0,0.0,0.0,0.0]
[1649549262157,57.72,42735.29,2.0,0.0,0.0,0.0]
[1649549267821,57.72,42734.3,2.0,0.0,0.0,0.0]
[1649549272856,57.72,42734.46,2.0,0.0,0.0,0.0]
[1649549277891,57.72,42734.99,2.0,0.0,0.0,0.0]
[1649549282926,57.72,42734.58,2.0,0.0,0.0,0.0]
[1649549287961,57.72,42739.49,2.0,0.0,0.0,0.0]
[1649549292996,57.72,42738.89,2.0,0.0,0.0,0.0]
[1649549298031,57.72,42738.3,2.0,0.0,0.0,0.0]
[1649549303066,57.72,42739.7,2.0,0.0,0.0,0.0]
[1649549308101,57.72,42738.71,2.0,0.0,0.0,0.0]
[1649549313136,57.72,42739.5,2.0,0.0,0.0,0.0]
[1649549318171,57.72,42739.68,2.0,0.0,0.0,0.0]
[1649549323206,57.72,42752.79,2.0,0.0,0.0,0.0]
[1649549328243,57.72,42763.95,2.0,0.0,0.0,0.0]
[1649549333276,57.72,42763.09,2.0,0.0,0.0,0.0]
[1649549338312,57.72,42763.58,2.0,0.0,0.0,0.0]
[1649549343346,57.72,42773.84,2.0,0.0,0.0,0.0]
[1649549348382,57.72,42777.22,2.0,0.0,0.0,0.0]
[1649549353416,57.72,42783.84,2.0,0.0,0.0,0.0]
[1649549358451,57.72,42782.09,2.0,0.0,0.0,0.0]
[1649549363486,57.72,42782.02,2.0,0.0,0.0,0.0]
[1649549368521,57.72,42782.64,2.0,0.0,0.0,0.0]
[1649549373556,57.72,42783.03,2.0,0.0,0.0,0.0]
[1649549378591,57.72,42782.62,2.0,0.0,0.0,0.0]
[1649549383627,57.72,42781.98,2.0,0.0,0.0,0.0]
[1649549388661,57.72,42782.05,2.0,0.0,0.0,0.0]
[1649549393697,57.72,42781.97,2.0,0.0,0.0,0.0]
[1649549398735,57.72,42782.16,2.0,0.0,0.0,0.0]
[1649549403770,57.72,42782.6,2.0,0.0,0.0,0.0]
[1649549408805,57.72,42755.25,2.0,0.0,0.0,0.0]
[1649549413840,57.72,42741.69,2.0,0.0,0.0,0.0]
[1649549418877,57.72,42758.05,2.0,0.0,0.0,0.0]
[1649549423913,57.72,42760.4,2.0,0.0,0.0,0.0]
[1649549428945,57.72,42761.0,2.0,0.0,0.0,0.0]
[1649549433980,57.72,42763.83,2.0,0.0,0.0,0.0]
[1649549439015,57.72,42757.34,2.0,0.0,0.0,0.0]
[1649549444050,57.72,42759.93,2.0,0.0,0.0,0.0]
[1649549449085,57.72,42768.91,2.0,0.0,0.0,0.0]
[1649549454120,57.72,42769.82,2.0,0.0,0.0,0.0]
[1649549459155,57.72,42773.27,2.0,0.0,0.0,0.0]
[1649549464190,57.72,42767.9,2.0,0.0,0.0,0.0]
[1649549469225,57.72,42767.24,2.0,0.0,0.0,0.0]
[1649549474261,57.72,42766.49,2.0,0.0,0.0,0.0]
[1649549479295,57.72,42762.0,2.0,0.0,0.0,0.0]
[1649549484332,57.72,42762.1,2.0,0.0,0.0,0.0]
[1649549489366,57.72,42761.62,2.0,0.0,0.0,0.0]
[1649549494400,57.72,42762.74,2.0,0.0,0.0,0.0]
[1649549499435,57.72,42762.84,2.0,0.0,0.0,0.0]
[1649549504470,57.72,42762.39,2.0,0.0,0.0,0.0]
[1649549509505,57.72,42762.89,2.0,0.0,0.0,0.0]
[1649549514540,57.72,42762.85,2.0,0.0,0.0,0.0]
[1649549519575,57.72,42762.6,2.0,0.0,0.0,0.0]
[1649549524611,57.72,42763.52,2.0,0.0,0.0,0.0]
[1649549529645,57.72,42763.53,2.0,0.0,0.0,0.0]
[1649549535157,57.72,42763.05,2.0,0.0,0.0,0.0]
[1649549540722,57.72,42763.65,2.0,0.0,0.0,0.0]
[1649549545758,57.72,42763.36,2.0,0.0,0.0,0.0]
[1649549550793,57.72,42763.36,2.0,0.0,0.0,0.0]
[1649549555828,57.72,42763.51,2.0,0.0,0.0,0.0]
[1649549560862,57.72,42763.49,2.0,0.0,0.0,0.0]
[1649549565901,57.72,42763.68,2.0,0.0,0.0,0.0]
[1649549570937,57.72,42767.27,2.0,0.0,0.0,0.0]
[1649549575971,57.72,42764.27,2.0,0.0,0.0,0.0]
[1649549581006,57.72,42768.84,2.0,0.0,0.0,0.0]
[1649549586041,57.72,42756.28,2.0,0.0,0.0,0.0]
[1649549591076,57.72,42756.71,2.0,0.0,0.0,0.0]
[1649549596111,57.72,42759.22,2.0,0.0,0.0,0.0]
[1649549601146,57.72,42758.15,2.0,0.0,0.0,0.0]
[1649549606182,57.72,42756.38,2.0,0.0,0.0,0.0]
[1649549611216,57.72,42757.0,2.0,0.0,0.0,0.0]
[1649549616251,57.72,42757.89,2.0,0.0,0.0,0.0]
[1649549621289,57.72,42756.51,2.0,0.0,0.0,0.0]
[1649549627328,57.72,42750.72,2.0,0.0,0.0,0.0]
[1649549632363,57.72,42747.56,2.0,0.0,0.0,0.0]
[1649549637398,57.72,42747.93,2.0,0.0,0.0,0.0]
[1649549642438,57.72,42748.08,2.0,0.0,0.0,0.0]
[1649549647468,57.72,42747.3,2.0,0.0,0.0,0.0]
[1649549652504,57.72,42748.19,2.0,0.0,0.0,0.0]
[1649549657538,57.72,42747.36,2.0,0.0,0.0,0.0]
[1649549662573,57.72,42747.5,2.0,0.0,0.0,0.0]
[1649549667608,57.72,42746.83,2.0,0.0,0.0,0.0]
[1649549672643,57.72,42747.25,2.0,0.0,0.0,0.0]
[1649549677678,57.72,42747.23,2.0,0.0,0.0,0.0]
[1649549682713,57.72,42745.94,2.0,0.0,0.0,0.0]
[1649549687748,57.72,42743.28,2.0,0.0,0.0,0.0]
[1649549692784,57.72,42744.2,2.0,0.0,0.0,0.0]
[1649549697819,57.72,42742.6,2.0,0.0,0.0,0.0]
[1649549702853,57.72,42744.49,2.0,0.0,0.0,0.0]
[1649549707888,57.72,42743.51,2.0,0.0,0.0,0.0]
[1649549712923,57.72,42742.97,2.0,0.0,0.0,0.0]
[1649549717959,57.72,42742.7,2.0,0.0,0.0,0.0]
[1649549722995,57.72,42742.94,2.0,0.0,0.0,0.0]
[1649549728028,57.72,42742.43,2.0,0.0,0.0,0.0]
[1649549733072,57.72,42742.82,2.0,0.0,0.0,0.0]
[1649549738106,57.72,42745.2,2.0,0.0,0.0,0.0]
[1649549743140,57.72,42745.58,2.0,0.0,0.0,0.0]
[1649549748157,57.72,42745.26,2.0,0.0,0.0,0.0]
[1649549753210,57.72,42745.36,2.0,0.0,0.0,0.0]
[1649549758245,57.72,42745.16,2.0,0.0,0.0,0.0]
[1649549763280,57.72,42745.77,2.0,0.0,0.0,0.0]
[1649549768315,57.72,42745.53,2.0,0.0,0.0,0.0]
[1649549773351,57.72,42743.05,2.0,0.0,0.0,0.0]
[1649549778385,57.72,42744.06,2.0,0.0,0.0,0.0]
[1649549783420,57.72,42744.05,2.0,0.0,0.0,0.0]
[1649549788455,57.72,42744.28,2.0,0.0,0.0,0.0]
[1649549793490,57.72,42744.03,2.0,0.0,0.0,0.0]
[1649549798525,57.72,42743.57,2.0,0.0,0.0,0.0]
[1649549803560,57.72,42746.44,2.0,0.0,0.0,0.0]
[1649549808595,57.72,42741.91,2.0,0.0,0.0,0.0]
[1649549813630,57.72,42740.13,2.0,0.0,0.0,0.0]
[1649549818665,57.72,42738.57,2.0,0.0,0.0,0.0]
[1649549825714,57.72,42736.16,2.0,0.0,0.0,0.0]
[1649549830750,57.72,42735.51,2.0,0.0,0.0,0.0]
[1649549835784,57.72,42724.05,2.0,0.0,0.0,0.0]
[1649549840819,57.72,42717.53,2.0,0.0,0.0,0.0]
[1649549845854,57.72,42717.48,2.0,0.0,0.0,0.0]
[1649549850889,57.72,42717.47,2.0,0.0,0.0,0.0]
[1649549855924,57.72,42713.06,2.0,0.0,0.0,0.0]
[1649549860959,57.72,42712.16,2.0,0.0,0.0,0.0]
[1649549865995,57.72,42712.02,2.0,0.0,0.0,0.0]
[1649549871033,57.72,42711.38,2.0,0.0,0.0,0.0]
[1649549877072,57.72,42710.62,2.0,0.0,0.0,0.0]
[1649549882106,57.72,42709.78,2.0,0.0,0.0,0.0]
[1649549887141,57.72,42705.57,2.0,0.0,0.0,0.0]
[1649549892157,57.72,42706.16,2.0,0.0,0.0,0.0]
[1649549897211,57.72,42703.37,2.0,0.0,0.0,0.0]
[1649549902249,57.72,42704.56,2.0,0.0,0.0,0.0]
[1649549907284,57.72,42703.42,2.0,0.0,0.0,0.0]
[1649549912320,57.72,42709.16,2.0,0.0,0.0,0.0]
[1649549917354,57.72,42702.17,2.0,0.0,0.0,0.0]
[1649549922389,57.72,42700.67,2.0,0.0,0.0,0.0]
[1649549927424,57.72,42700.76,2.0,0.0,0.0,0.0]
[1649549932460,57.72,42700.8,2.0,0.0,0.0,0.0]
[1649549937494,57.72,42700.68,2.0,0.0,0.0,0.0]
[1649549942529,57.72,42698.41,2.0,0.0,0.0,0.0]
[1649549947565,57.72,42697.38,2.0,0.0,0.0,0.0]
[1649549952599,57.72,42694.27,2.0,0.0,0.0,0.0]
[1649549957634,57.72,42694.7,2.0,0.0,0.0,0.0]
[1649549962669,57.72,42695.02,2.0,0.0,0.0,0.0]
[1649549967705,57.72,42694.66,2.0,0.0,0.0,0.0]
[1649549972739,57.72,42693.34,2.0,0.0,0.0,0.0]
[1649549977774,57.72,42692.77,2.0,0.0,0.0,0.0]
[1649549982809,57.72,42692.6,2.0,0.0,0.0,0.0]
[1649549987844,57.72,42696.23,2.0,0.0,0.0,0.0]
[1649549992879,57.72,42704.37,2.0,0.0,0.0,0.0]
[1649549997914,57.72,42700.6,2.0,0.0,0.0,0.0]
[1649550002950,57.72,42697.18,2.0,0.0,0.0,0.0]
[1649550007985,57.72,42697.21,2.0,0.0,0.0,0.0]
[1649550013019,57.72,42698.27,2.0,0.0,0.0,0.0]
[1649550018054,57.72,42698.87,2.0,0.0,0.0,0.0]
[1649550023090,57.72,42698.2,2.0,0.0,0.0,0.0]
[1649550028125,57.72,42697.73,2.0,0.0,0.0,0.0]
[1649550033157,57.72,42695.9,2.0,0.0,0.0,0.0]
[1649550038195,57.72,42695.39,2.0,0.0,0.0,0.0]
[1649550043229,57.72,42695.3,2.0,0.0,0.0,0.0]
[1649550048264,57.72,42694.69,2.0,0.0,0.0,0.0]
[1649550053299,57.72,42696.08,2.0,0.0,0.0,0.0]
[1649550058334,57.72,42694.92,2.0,0.0,0.0,0.0]
[1649550063369,57.72,42694.27,2.0,0.0,0.0,0.0]
[1649550068405,57.72,42695.6,2.0,0.0,0.0,0.0]
[1649550073440,57.72,42693.87,2.0,0.0,0.0,0.0]
[1649550078475,57.72,42694.96,2.0,0.0,0.0,0.0]
[1649550083510,57.72,42692.16,2.0,0.0,0.0,0.0]
[1649550088544,57.72,42690.67,2.0,0.0,0.0,0.0]
[1649550093579,57.72,42690.09,2.0,0.0,0.0,0.0]
[1649550098614,57.72,42691.02,2.0,0.0,0.0,0.0]
[1649550103649,57.72,42690.89,2.0,0.0,0.0,0.0]
[1649550108684,57.72,42691.81,2.0,0.0,0.0,0.0]
[1649550113720,57.72,42692.45,2.0,0.0,0.0,0.0]
[1649550118754,57.72,42697.83,2.0,0.0,0.0,0.0]
[1649550123789,57.72,42709.15,2.0,0.0,0.0,0.0]
[1649550128825,57.72,42719.62,2.0,0.0,0.0,0.0]
[1649550133860,57.72,42721.53,2.0,0.0,0.0,0.0]
[1649550138895,57.72,42727.93,2.0,0.0,0.0,0.0]
[1649550143932,57.72,42724.69,2.0,0.0,0.0,0.0]
[1649550148966,57.72,42717.47,2.0,0.0,0.0,0.0]
[1649550154000,57.72,42715.13,2.0,0.0,0.0,0.0]
[1649550159035,57.72,42708.13,2.0,0.0,0.0,0.0]
[1649550164070,57.72,42703.34,2.0,0.0,0.0,0.0]
[1649550169105,57.72,42703.06,2.0,0.0,0.0,0.0]
[1649550174140,57.72,42703.06,2.0,0.0,0.0,0.0]
[1649550179175,57.72,42703.76,2.0,0.0,0.0,0.0]
[1649550184210,57.72,42704.05,2.0,0.0,0.0,0.0]
[1649550189245,57.72,42704.26,2.0,0.0,0.0,0.0]
[1649550194280,57.72,42703.31,2.0,0.0,0.0,0.0]
[1649550199315,57.72,42704.04,2.0,0.0,0.0,0.0]
[1649550204350,57.72,42707.92,2.0,0.0,0.0,0.0]
[1649550209385,57.72,42708.97,2.0,0.0,0.0,0.0]
[1649550214420,57.72,42709.62,2.0,0.0,0.0,0.0]
[1649550219457,57.72,42708.93,2.0,0.0,0.0,0.0]
[1649550225157,57.72,42709.22,2.0,0.0,0.0,0.0]
[1649550230533,57.72,42709.63,2.0,0.0,0.0,0.0]
[1649550235567,57.72,42709.19,2.0,0.0,0.0,0.0]
[1649550240602,57.72,42709.17,2.0,0.0,0.0,0.0]
[1649550245637,57.72,42710.14,2.0,0.0,0.0,0.0]
[1649550250672,57.72,42709.61,2.0,0.0,0.0,0.0]
[1649550255707,57.72,42710.52,2.0,0.0,0.0,0.0]
[1649550260742,57.72,42711.62,2.0,0.0,0.0,0.0]
[1649550265778,57.72,42706.7,2.0,0.0,0.0,0.0]
[1649550270814,57.72,42707.87,2.0,0.0,0.0,0.0]
[1649550275847,57.72,42707.87,2.0,0.0,0.0,0.0]
[1649550280882,57.72,42707.66,2.0,0.0,0.0,0.0]
[1649550285917,57.72,42707.61,2.0,0.0,0.0,0.0]
[1649550290952,57.72,42707.22,2.0,0.0,0.0,0.0]
[1649550296994,57.72,42705.06,2.0,0.0,0.0,0.0]
[1649550302029,57.72,42707.98,2.0,0.0,0.0,0.0]
[1649550307064,57.72,42709.06,2.0,0.0,0.0,0.0]
[1649550312100,57.72,42705.26,2.0,0.0,0.0,0.0]
[1649550317134,57.72,42705.68,2.0,0.0,0.0,0.0]
[1649550322171,57.72,42709.29,2.0,0.0,0.0,0.0]
[1649550327206,57.72,42711.72,2.0,0.0,0.0,0.0]
[1649550332241,57.72,42711.28,2.0,0.0,0.0,0.0]
[1649550337276,57.72,42712.38,2.0,0.0,0.0,0.0]
[1649550342311,57.72,42710.35,2.0,0.0,0.0,0.0]
[1649550347347,57.72,42708.51,2.0,0.0,0.0,0.0]
[1649550352381,57.72,42710.19,2.0,0.0,0.0,0.0]
[1649550357416,57.72,42710.83,2.0,0.0,0.0,0.0]
[1649550362453,57.72,42710.17,2.0,0.0,0.0,0.0]
[1649550367486,57.72,42710.54,2.0,0.0,0.0,0.0]
[1649550372525,57.72,42718.3,2.0,0.0,0.0,0.0]
[1649550377557,57.72,42716.49,2.0,0.0,0.0,0.0]
[1649550382591,57.72,42715.49,2.0,0.0,0.0,0.0]
[1649550387627,57.72,42715.37,2.0,0.0,0.0,0.0]
[1649550392663,57.72,42716.65,2.0,0.0,0.0,0.0]
[1649550397696,57.72,42715.51,2.0,0.0,0.0,0.0]
[1649550402731,57.72,42718.88,2.0,0.0,0.0,0.0]
[1649550407772,57.72,42719.8,2.0,0.0,0.0,0.0]
[1649550412807,57.72,42720.51,2.0,0.0,0.0,0.0]
[1649550417842,57.72,42718.8,2.0,0.0,0.0,0.0]
[1649550422878,57.72,42721.19,2.0,0.0,0.0,0.0]
[1649550427913,57.72,42722.15,2.0,0.0,0.0,0.0]
[1649550432947,57.72,42720.44,2.0,0.0,0.0,0.0]
[1649550437982,57.72,42720.92,2.0,0.0,0.0,0.0]
[1649550443017,57.72,42721.32,2.0,0.0,0.0,0.0]
[1649550448052,57.72,42720.8,2.0,0.0,0.0,0.0]
[1649550453087,57.72,42722.08,2.0,0.0,0.0,0.0]
[1649550458122,57.72,42721.1,2.0,0.0,0.0,0.0]
[1649550463157,57.72,42723.15,2.0,0.0,0.0,0.0]
[1649550468157,57.72,42721.18,2.0,0.0,0.0,0.0]
[1649550473227,57.72,42722.56,2.0,0.0,0.0,0.0]
[1649550478263,57.72,42722.39,2.0,0.0,0.0,0.0]
[1649550483297,57.72,42721.55,2.0,0.0,0.0,0.0]
[1649550488332,57.72,42721.53,2.0,0.0,0.0,0.0]
[1649550493369,57.72,42721.48,2.0,0.0,0.0,0.0]
[1649550498403,57.72,42722.31,2.0,0.0,0.0,0.0]
[1649550503438,57.72,42723.44,2.0,0.0,0.0,0.0]
[1649550509481,57.72,42723.29,2.0,0.0,0.0,0.0]
[1649550514515,57.72,42723.05,2.0,0.0,0.0,0.0]
[1649550519550,57.72,42725.28,2.0,0.0,0.0,0.0]
[1649550524586,57.72,42728.38,2.0,0.0,0.0,0.0]
[1649550529620,57.72,42728.44,2.0,0.0,0.0,0.0]
[1649550534655,57.72,42728.43,2.0,0.0,0.0,0.0]
[1649550539690,57.72,42727.73,2.0,0.0,0.0,0.0]
[1649550544725,57.72,42726.73,2.0,0.0,0.0,0.0]
[1649550549761,57.72,42727.14,2.0,0.0,0.0,0.0]
[1649550554795,57.72,42726.96,2.0,0.0,0.0,0.0]
[1649550561157,57.72,42726.95,2.0,0.0,0.0,0.0]
[1649550566879,57.72,42729.99,2.0,0.0,0.0,0.0]
[1649550571915,57.72,42731.23,2.0,0.0,0.0,0.0]
[1649550576952,57.72,42731.86,2.0,0.0,0.0,0.0]
[1649550581987,57.72,42733.23,2.0,0.0,0.0,0.0]
[1649550587023,57.72,42730.75,2.0,0.0,0.0,0.0]
[1649550592058,57.72,42730.77,2.0,0.0,0.0,0.0]
[1649550597093,57.72,42730.67,2.0,0.0,0.0,0.0]
[1649550602129,57.72,42732.9,2.0,0.0,0.0,0.0]
[1649550607165,57.72,42732.54,2.0,0.0,0.0,0.0]
[1649550612198,57.72,42726.95,2.0,0.0,0.0,0.0]
[1649550617233,57.72,42726.7,2.0,0.0,0.0,0.0]
[1649550622268,57.72,42727.01,2.0,0.0,0.0,0.0]
[1649550627303,57.72,42728.8,2.0,0.0,0.0,0.0]
[1649550633157,57.72,42729.46,2.0,0.0,0.0,0.0]
[1649550638381,57.72,42729.42,2.0,0.0,0.0,0.0]
[1649550644423,57.72,42732.01,2.0,0.0,0.0,0.0]
[1649550649458,57.72,42732.24,2.0,0.0,0.0,0.0]
[1649550654493,57.72,42733.29,2.0,0.0,0.0,0.0]
[1649550659529,57.72,42733.24,2.0,0.0,0.0,0.0]
[1649550664563,57.72,42734.15,2.0,0.0,0.0,0.0]
[1649550669598,57.72,42734.07,2.0,0.0,0.0,0.0]
[1649550674635,57.72,42734.5,2.0,0.0,0.0,0.0]
[1649550680675,57.72,42732.35,2.0,0.0,0.0,0.0]
[1649550685710,57.72,42732.93,2.0,0.0,0.0,0.0]
[1649550690745,57.72,42732.97,2.0,0.0,0.0,0.0]
[1649550695780,57.72,42728.12,2.0,0.0,0.0,0.0]
[1649550700815,57.72,42729.49,2.0,0.0,0.0,0.0]
[1649550705850,57.72,42730.11,2.0,0.0,0.0,0.0]
[1649550710885,57.72,42730.46,2.0,0.0,0.0,0.0]
[1649550715920,57.72,42730.05,2.0,0.0,0.0,0.0]
[1649550720955,57.72,42730.39,2.0,0.0,0.0,0.0]
[1649550725990,57.72,42732.33,2.0,0.0,0.0,0.0]
[1649550731025,57.72,42733.55,2.0,0.0,0.0,0.0]
[1649550736060,57.72,42734.3,2.0,0.0,0.0,0.0]
[1649550741103,57.72,42734.26,2.0,0.0,0.0,0.0]
[1649550746138,57.72,42733.73,2.0,0.0,0.0,0.0]
[1649550751173,57.72,42733.98,2.0,0.0,0.0,0.0]
[1649550756209,57.72,42733.92,2.0,0.0,0.0,0.0]
[1649550761248,57.72,42734.72,2.0,0.0,0.0,0.0]
[1649550766278,57.72,42734.43,2.0,0.0,0.0,0.0]
[1649550771314,57.72,42734.57,2.0,0.0,0.0,0.0]
[1649550776355,57.72,42733.95,2.0,0.0,0.0,0.0]
[1649550781384,57.72,42734.85,2.0,0.0,0.0,0.0]
[1649550786419,57.72,42734.34,2.0,0.0,0.0,0.0]
[1649550791454,57.72,42734.87,2.0,0.0,0.0,0.0]
[1649550796489,57.72,42735.23,2.0,0.0,0.0,0.0]
[1649550801524,57.72,42739.37,2.0,0.0,0.0,0.0]
[1649550806560,57.72,42740.41,2.0,0.0,0.0,0.0]
[1649550811594,57.72,42740.69,2.0,0.0,0.0,0.0]
[1649550816629,57.72,42740.1,2.0,0.0,0.0,0.0]
[1649550821664,57.72,42739.93,2.0,0.0,0.0,0.0]
[1649550826699,57.72,42739.27,2.0,0.0,0.0,0.0]
[1649550831734,57.72,42739.58,2.0,0.0,0.0,0.0]
[1649550836773,57.72,42739.07,2.0,0.0,0.0,0.0]
[1649550841804,57.72,42739.62,2.0,0.0,0.0,0.0]
[1649550846839,57.72,42739.7,2.0,0.0,0.0,0.0]
[1649550851877,57.72,42738.93,2.0,0.0,0.0,0.0]
[1649550857916,57.72,42738.36,2.0,0.0,0.0,0.0]
[1649550862951,57.72,42738.25,2.0,0.0,0.0,0.0]
[1649550870000,57.72,42737.78,2.0,0.0,0.0,0.0]
[1649550875035,57.72,42737.45,2.0,0.0,0.0,0.0]
[1649550881077,57.72,42737.63,2.0,0.0,0.0,0.0]
[1649550886112,57.72,42724.1,2.0,0.0,0.0,0.0]
[1649550891148,57.72,42728.05,2.0,0.0,0.0,0.0]
[1649550896183,57.72,42728.86,2.0,0.0,0.0,0.0]
[1649550901217,57.72,42725.83,2.0,0.0,0.0,0.0]
[1649550906252,57.72,42723.67,2.0,0.0,0.0,0.0]
[1649550911290,57.72,42723.91,2.0,0.0,0.0,0.0]
[1649550916325,57.72,42723.09,2.0,0.0,0.0,0.0]
[1649550921360,57.72,42723.85,2.0,0.0,0.0,0.0]
[1649550926395,57.72,42724.83,2.0,0.0,0.0,0.0]
[1649550931430,57.72,42722.99,2.0,0.0,0.0,0.0]
[1649550936465,57.72,42721.86,2.0,0.0,0.0,0.0]
[1649550941501,57.72,42723.13,2.0,0.0,0.0,0.0]
[1649550946536,57.72,42722.8,2.0,0.0,0.0,0.0]
[1649550951571,57.72,42723.05,2.0,0.0,0.0,0.0]
[1649550956606,57.72,42722.53,2.0,0.0,0.0,0.0]
[1649550961641,57.72,42706.58,2.0,0.0,0.0,0.0]
[1649550966678,57.72,42699.41,2.0,0.0,0.0,0.0]
[1649550971712,57.72,42695.45,2.0,0.0,0.0,0.0]
[1649550976746,57.72,42696.12,2.0,0.0,0.0,0.0]
[1649550981781,57.72,42696.46,2.0,0.0,0.0,0.0]
[1649550986818,57.72,42700.19,2.0,0.0,0.0,0.0]
[1649550991851,57.72,42698.7,2.0,0.0,0.0,0.0]
[1649550998900,57.72,42699.34,2.0,0.0,0.0,0.0]
[1649551003935,57.72,42697.75,2.0,0.0,0.0,0.0]
[1649551008970,57.72,42696.18,2.0,0.0,0.0,0.0]
[1649551014005,57.72,42696.17,2.0,0.0,0.0,0.0]
[1649551020049,57.72,42695.81,2.0,0.0,0.0,0.0]
[1649551025083,57.72,42696.35,2.0,0.0,0.0,0.0]
[1649551030120,57.72,42695.84,2.0,0.0,0.0,0.0]
[1649551035157,57.72,42695.59,2.0,0.0,0.0,0.0]
[1649551040188,57.72,42695.54,2.0,0.0,0.0,0.0]
[1649551045224,57.72,42695.58,2.0,0.0,0.0,0.0]
[1649551051267,57.72,42695.6,2.0,0.0,0.0,0.0]
[1649551056300,57.72,42695.97,2.0,0.0,0.0,0.0]
[1649551061335,57.72,42696.21,2.0,0.0,0.0,0.0]
[1649551066371,57.72,42696.48,2.0,0.0,0.0,0.0]
[1649551071405,57.72,42697.22,2.0,0.0,0.0,0.0]
[1649551076449,57.72,42696.83,2.0,0.0,0.0,0.0]
[1649551081483,57.72,42696.44,2.0,0.0,0.0,0.0]
[1649551086518,57.72,42695.9,2.0,0.0,0.0,0.0]
[1649551091553,57.72,42696.07,2.0,0.0,0.0,0.0]
[1649551096589,57.72,42702.05,2.0,0.0,0.0,0.0]
[1649551102634,57.72,42700.56,2.0,0.0,0.0,0.0]
[1649551107666,57.72,42701.53,2.0,0.0,0.0,0.0]
[1649551112700,57.72,42701.67,2.0,0.0,0.0,0.0]
[1649551117735,57.72,42701.8,2.0,0.0,0.0,0.0]
[1649551122770,57.72,42701.65,2.0,0.0,0.0,0.0]
[1649551128157,57.72,42702.01,2.0,0.0,0.0,0.0]
[1649551133847,57.72,42702.0,2.0,0.0,0.0,0.0]
[1649551138882,57.72,42702.55,2.0,0.0,0.0,0.0]
[1649551143917,57.72,42704.15,2.0,0.0,0.0,0.0]
[1649551148952,57.72,42703.86,2.0,0.0,0.0,0.0]
[1649551155157,57.72,42703.2,2.0,0.0,0.0,0.0]
[1649551161036,57.72,42705.04,2.0,0.0,0.0,0.0]
[1649551167157,57.72,42705.98,2.0,0.0,0.0,0.0]
[1649551173120,57.72,42705.91,2.0,0.0,0.0,0.0]
[1649551178155,57.72,42703.46,2.0,0.0,0.0,0.0]
[1649551183196,57.72,42703.25,2.0,0.0,0.0,0.0]
[1649551188225,57.72,42703.63,2.0,0.0,0.0,0.0]
[1649551194157,57.72,42704.07,2.0,0.0,0.0,0.0]
[1649551200157,57.72,42703.93,2.0,0.0,0.0,0.0]
[1649551205344,57.72,42704.3,2.0,0.0,0.0,0.0]
[1649551212157,57.72,42704.01,2.0,0.0,0.0,0.0]
[1649551217429,57.72,42704.29,2.0,0.0,0.0,0.0]
[1649551223470,57.72,42704.25,2.0,0.0,0.0,0.0]
[1649551228505,57.72,42704.47,2.0,0.0,0.0,0.0]
[1649551234547,57.72,42704.35,2.0,0.0,0.0,0.0]
[1649551239582,57.72,42705.17,2.0,0.0,0.0,0.0]
[1649551244617,57.72,42705.61,2.0,0.0,0.0,0.0]
[1649551249652,57.72,42705.55,2.0,0.0,0.0,0.0]
[1649551255694,57.72,42704.87,2.0,0.0,0.0,0.0]
[1649551260729,57.72,42705.22,2.0,0.0,0.0,0.0]
[1649551265764,57.72,42705.87,2.0,0.0,0.0,0.0]
[1649551270799,57.72,42706.15,2.0,0.0,0.0,0.0]
[1649551275835,57.72,42706.15,2.0,0.0,0.0,0.0]
[1649551280869,57.72,42706.46,2.0,0.0,0.0,0.0]
[1649551285904,57.72,42705.86,2.0,0.0,0.0,0.0]
[1649551290939,57.72,42704.6,2.0,0.0,0.0,0.0]
[1649551295974,57.72,42703.72,2.0,0.0,0.0,0.0]
[1649551301009,57.72,42703.89,2.0,0.0,0.0,0.0]
[1649551306044,57.72,42704.05,2.0,0.0,0.0,0.0]
[1649551311079,57.72,42703.49,2.0,0.0,0.0,0.0]
[1649551316114,57.72,42704.18,2.0,0.0,0.0,0.0]
[1649551321149,57.72,42704.41,2.0,0.0,0.0,0.0]
[1649551326157,57.72,42704.29,2.0,0.0,0.0,0.0]
[1649551331223,57.72,42704.34,2.0,0.0,0.0,0.0]
[1649551336255,57.72,42704.57,2.0,0.0,0.0,0.0]
[1649551341289,57.72,42704.5,2.0,0.0,0.0,0.0]
[1649551346324,57.72,42704.5,2.0,0.0,0.0,0.0]
[1649551351359,57.72,42704.54,2.0,0.0,0.0,0.0]
[1649551357404,57.72,42704.35,2.0,0.0,0.0,0.0]
[1649551362437,57.72,42704.2,2.0,0.0,0.0,0.0]
[1649551367471,57.72,42704.75,2.0,0.0,0.0,0.0]
[1649551372506,57.72,42704.48,2.0,0.0,0.0,0.0]
[1649551377541,57.72,42700.33,2.0,0.0,0.0,0.0]
[1649551382577,57.72,42699.35,2.0,0.0,0.0,0.0]
[1649551387612,57.72,42698.75,2.0,0.0,0.0,0.0]
[1649551392648,57.72,42698.93,2.0,0.0,0.0,0.0]
[1649551397681,57.72,42698.62,2.0,0.0,0.0,0.0]
[1649551402716,57.72,42697.32,2.0,0.0,0.0,0.0]
[1649551407751,57.72,42697.22,2.0,0.0,0.0,0.0]
[1649551412787,57.72,42697.21,2.0,0.0,0.0,0.0]
[1649551418835,57.72,42696.57,2.0,0.0,0.0,0.0]
[1649551425157,57.72,42696.4,2.0,0.0,0.0,0.0]
[1649551430921,57.72,42695.93,2.0,0.0,0.0,0.0]
[1649551435954,57.72,42695.22,2.0,0.0,0.0,0.0]
[1649551440988,57.72,42688.57,2.0,0.0,0.0,0.0]
[1649551446023,57.72,42688.01,2.0,0.0,0.0,0.0]
[1649551451058,57.72,42688.23,2.0,0.0,0.0,0.0]
[1649551456093,57.72,42689.85,2.0,0.0,0.0,0.0]
[1649551461157,57.72,42689.68,2.0,0.0,0.0,0.0]
[1649551466163,57.72,42689.99,2.0,0.0,0.0,0.0]
[1649551471198,57.72,42688.54,2.0,0.0,0.0,0.0]
[1649551476233,57.72,42688.49,2.0,0.0,0.0,0.0]
[1649551481268,57.72,42688.71,2.0,0.0,0.0,0.0]
[1649551487310,57.72,42689.96,2.0,0.0,0.0,0.0]
[1649551492345,57.72,42687.91,2.0,0.0,0.0,0.0]
[1649551497385,57.72,42689.75,2.0,0.0,0.0,0.0]
[1649551502415,57.72,42689.54,2.0,0.0,0.0,0.0]
[1649551507450,57.72,42689.31,2.0,0.0,0.0,0.0]
[1649551512491,57.72,42694.36,2.0,0.0,0.0,0.0]
[1649551517521,57.72,42706.47,2.0,0.0,0.0,0.0]
[1649551522555,57.72,42706.68,2.0,0.0,0.0,0.0]
[1649551527591,57.72,42713.61,2.0,0.0,0.0,0.0]
[1649551532625,57.72,42720.75,2.0,0.0,0.0,0.0]
[1649551537660,57.72,42720.3,2.0,0.0,0.0,0.0]
[1649551542695,57.72,42717.27,2.0,0.0,0.0,0.0]
[1649551547730,57.72,42718.73,2.0,0.0,0.0,0.0]
[1649551552765,57.72,42716.64,2.0,0.0,0.0,0.0]
[1649551557800,57.72,42715.99,2.0,0.0,0.0,0.0]
[1649551562835,57.72,42715.19,2.0,0.0,0.0,0.0]
[1649551567870,57.72,42716.51,2.0,0.0,0.0,0.0]
[1649551572905,57.72,42717.92,2.0,0.0,0.0,0.0]
[1649551577942,57.72,42716.91,2.0,0.0,0.0,0.0]
[1649551582977,57.72,42716.35,2.0,0.0,0.0,0.0]
[1649551588018,57.72,42718.44,2.0,0.0,0.0,0.0]
[1649551593052,57.72,42722.76,2.0,0.0,0.0,0.0]
[1649551598087,57.72,42723.38,2.0,0.0,0.0,0.0]
[1649551603122,57.72,42722.4,2.0,0.0,0.0,0.0]
[1649551608157,57.72,42720.18,2.0,0.0,0.0,0.0]
[1649551613194,57.72,42711.57,2.0,0.0,0.0,0.0]
[1649551618227,57.72,42696.92,2.0,0.0,0.0,0.0]
[1649551623262,57.72,42692.51,2.0,0.0,0.0,0.0]
[1649551628297,57.72,42692.27,2.0,0.0,0.0,0.0]
[1649551633338,57.72,42698.31,2.0,0.0,0.0,0.0]
[1649551638367,57.72,42697.12,2.0,0.0,0.0,0.0]
[1649551643404,57.72,42695.03,2.0,0.0,0.0,0.0]
[1649551648441,57.72,42690.86,2.0,0.0,0.0,0.0]
[1649551653473,57.72,42691.14,2.0,0.0,0.0,0.0]
[1649551658508,57.72,42691.96,2.0,0.0,0.0,0.0]
[1649551663544,57.72,42693.66,2.0,0.0,0.0,0.0]
[1649551668578,57.72,42691.29,2.0,0.0,0.0,0.0]
[1649551673613,57.72,42692.34,2.0,0.0,0.0,0.0]
[1649551678648,57.72,42692.14,2.0,0.0,0.0,0.0]
[1649551683683,57.72,42691.19,2.0,0.0,0.0,0.0]
[1649551688721,57.72,42693.65,2.0,0.0,0.0,0.0]
[1649551693755,57.72,42693.33,2.0,0.0,0.0,0.0]
[1649551698788,57.72,42697.67,2.0,0.0,0.0,0.0]
[1649551703824,57.72,42703.32,2.0,0.0,0.0,0.0]
[1649551708860,57.72,42702.53,2.0,0.0,0.0,0.0]
[1649551719157,57.72,42696.03,2.0,0.0,0.0,0.0]
[1649551724973,57.72,42693.85,2.0,0.0,0.0,0.0]
[1649551730006,57.72,42694.08,2.0,0.0,0.0,0.0]
[1649551735041,57.72,42694.46,2.0,0.0,0.0,0.0]
[1649551740076,57.72,42694.0,2.0,0.0,0.0,0.0]
[1649551745111,57.72,42694.99,2.0,0.0,0.0,0.0]
[1649551750149,57.72,42696.02,2.0,0.0,0.0,0.0]
[1649551755157,57.72,42696.5,2.0,0.0,0.0,0.0]
[1649551760216,57.72,42700.67,2.0,0.0,0.0,0.0]
[1649551765251,57.72,42701.37,2.0,0.0,0.0,0.0]
[1649551770287,57.72,42701.37,2.0,0.0,0.0,0.0]
[1649551775321,57.72,42708.95,2.0,0.0,0.0,0.0]
[1649551780356,57.72,42705.68,2.0,0.0,0.0,0.0]
[1649551785394,57.72,42701.55,2.0,0.0,0.0,0.0]
[1649551790428,57.72,42701.24,2.0,0.0,0.0,0.0]
[1649551796470,57.72,42701.29,2.0,0.0,0.0,0.0]
[1649551801507,57.72,42700.3,2.0,0.0,0.0,0.0]
[1649551806543,57.72,42700.57,2.0,0.0,0.0,0.0]
[1649551811577,57.72,42695.39,2.0,0.0,0.0,0.0]
[1649551816612,57.72,42696.24,2.0,0.0,0.0,0.0]
[1649551821647,57.72,42695.24,2.0,0.0,0.0,0.0]
[1649551826682,57.72,42694.08,2.0,0.0,0.0,0.0]
[1649551831717,57.72,42693.96,2.0,0.0,0.0,0.0]
[1649551836753,57.72,42694.43,2.0,0.0,0.0,0.0]
[1649551841787,57.72,42696.04,2.0,0.0,0.0,0.0]
[1649551846822,57.72,42695.72,2.0,0.0,0.0,0.0]
[1649551851857,57.72,42700.15,2.0,0.0,0.0,0.0]
[1649551856892,57.72,42699.99,2.0,0.0,0.0,0.0]
[1649551861927,57.72,42700.2,2.0,0.0,0.0,0.0]
[1649551866966,57.72,42700.62,2.0,0.0,0.0,0.0]
[1649551872001,57.72,42700.85,2.0,0.0,0.0,0.0]
[1649551877032,57.72,42701.78,2.0,0.0,0.0,0.0]
[1649551882067,57.72,42700.09,2.0,0.0,0.0,0.0]
[1649551887102,57.72,42698.71,2.0,0.0,0.0,0.0]
[1649551892137,57.72,42699.79,2.0,0.0,0.0,0.0]
[1649551897172,57.72,42699.42,2.0,0.0,0.0,0.0]
[1649551902208,57.72,42695.13,2.0,0.0,0.0,0.0]
[1649551908157,57.72,42695.39,2.0,0.0,0.0,0.0]
[1649551914157,57.72,42695.34,2.0,0.0,0.0,0.0]
[1649551920157,57.72,42693.57,2.0,0.0,0.0,0.0]
[1649551925370,57.72,42682.12,2.0,0.0,0.0,0.0]
[1649551930405,57.72,42683.88,2.0,0.0,0.0,0.0]
[1649551936448,57.72,42683.77,2.0,0.0,0.0,0.0]
[1649551941483,57.72,42683.68,2.0,0.0,0.0,0.0]
[1649551947157,57.72,42683.29,2.0,0.0,0.0,0.0]
[1649551952560,57.72,42683.2,2.0,0.0,0.0,0.0]
[1649551957595,57.72,42682.94,2.0,0.0,0.0,0.0]
[1649551962630,57.72,42681.7,2.0,0.0,0.0,0.0]
[1649551967665,57.72,42681.5,2.0,0.0,0.0,0.0]
[1649551972700,57.72,42681.7,2.0,0.0,0.0,0.0]
[1649551977736,57.72,42680.34,2.0,0.0,0.0,0.0]
[1649551982771,57.72,42679.37,2.0,0.0,0.0,0.0]
[1649551988813,57.72,42679.4,2.0,0.0,0.0,0.0]
[1649551993848,57.72,42676.89,2.0,0.0,0.0,0.0]
[1649551998883,57.72,42677.22,2.0,0.0,0.0,0.0]
[1649552003918,57.72,42676.31,2.0,0.0,0.0,0.0]
[1649552008953,57.72,42673.81,2.0,0.0,0.0,0.0]
[1649552013990,57.72,42673.6,2.0,0.0,0.0,0.0]
[1649552019023,57.72,42673.06,2.0,0.0,0.0,0.0]
[1649552024058,57.72,42673.54,2.0,0.0,0.0,0.0]
[1649552029094,57.72,42673.67,2.0,0.0,0.0,0.0]
[1649552034157,57.72,42673.33,2.0,0.0,0.0,0.0]
[1649552039163,57.72,42673.48,2.0,0.0,0.0,0.0]
[1649552045205,57.72,42674.99,2.0,0.0,0.0,0.0]
[1649552050240,57.72,42672.88,2.0,0.0,0.0,0.0]
[1649552055275,57.72,42671.61,2.0,0.0,0.0,0.0]
[1649552060315,57.72,42671.87,2.0,0.0,0.0,0.0]
[1649552065345,57.72,42671.75,2.0,0.0,0.0,0.0]
[1649552070380,57.72,42672.14,2.0,0.0,0.0,0.0]
[1649552075415,57.72,42672.62,2.0,0.0,0.0,0.0]
[1649552080450,57.72,42673.08,2.0,0.0,0.0,0.0]
[1649552085486,57.72,42671.3,2.0,0.0,0.0,0.0]
[1649552090528,57.72,42670.92,2.0,0.0,0.0,0.0]
[1649552095561,57.72,42670.94,2.0,0.0,0.0,0.0]
[1649552100596,57.72,42671.63,2.0,0.0,0.0,0.0]
[1649552105631,57.72,42671.42,2.0,0.0,0.0,0.0]
[1649552110666,57.72,42671.14,2.0,0.0,0.0,0.0]
[1649552115701,57.72,42670.76,2.0,0.0,0.0,0.0]
[1649552120736,57.72,42670.36,2.0,0.0,0.0,0.0]
[1649552125771,57.72,42670.98,2.0,0.0,0.0,0.0]
[1649552130806,57.72,42669.78,2.0,0.0,0.0,0.0]
[1649552136157,57.72,42668.88,2.0,0.0,0.0,0.0]
[1649552141883,57.72,42668.66,2.0,0.0,0.0,0.0]
[1649552146918,57.72,42666.92,2.0,0.0,0.0,0.0]
[1649552151953,57.72,42662.26,2.0,0.0,0.0,0.0]
[1649552156989,57.72,42661.6,2.0,0.0,0.0,0.0]
[1649552162027,57.72,42662.79,2.0,0.0,0.0,0.0]
[1649552167062,57.72,42661.45,2.0,0.0,0.0,0.0]
[1649552172157,57.72,42661.06,2.0,0.0,0.0,0.0]
[1649552178135,57.72,42661.67,2.0,0.0,0.0,0.0]
[1649552183171,57.72,42661.42,2.0,0.0,0.0,0.0]
[1649552188206,57.72,42661.15,2.0,0.0,0.0,0.0]
[1649552193240,57.72,42660.63,2.0,0.0,0.0,0.0]
[1649552199157,57.72,42658.9,2.0,0.0,0.0,0.0]
[1649552204317,57.72,42654.66,2.0,0.0,0.0,0.0]
[1649552209352,57.72,42651.68,2.0,0.0,0.0,0.0]
[1649552214387,57.72,42649.39,2.0,0.0,0.0,0.0]
[1649552219422,57.72,42647.82,2.0,0.0,0.0,0.0]
[1649552224457,57.72,42646.77,2.0,0.0,0.0,0.0]
[1649552229492,57.72,42642.81,2.0,0.0,0.0,0.0]
[1649552234529,57.72,42641.17,2.0,0.0,0.0,0.0]
[1649552239562,57.72,42640.41,2.0,0.0,0.0,0.0]
[1649552244598,57.72,42640.42,2.0,0.0,0.0,0.0]
[1649552249633,57.72,42628.83,2.0,0.0,0.0,0.0]
[1649552254667,57.72,42626.53,2.0,0.0,0.0,0.0]
[1649552259703,57.72,42621.75,2.0,0.0,0.0,0.0]
[1649552264740,57.72,42618.87,2.0,0.0,0.0,0.0]
[1649552269772,57.72,42620.91,2.0,0.0,0.0,0.0]
[1649552274807,57.72,42623.48,2.0,0.0,0.0,0.0]
[1649552279842,57.72,42627.88,2.0,0.0,0.0,0.0]
[1649552284878,57.72,42628.69,2.0,0.0,0.0,0.0]
[1649552289913,57.72,42629.54,2.0,0.0,0.0,0.0]
[1649552294947,57.72,42629.4,2.0,0.0,0.0,0.0]
[1649552300991,57.72,42628.99,2.0,0.0,0.0,0.0]
[1649552306024,57.72,42629.61,2.0,0.0,0.0,0.0]
[1649552311065,57.72,42629.67,2.0,0.0,0.0,0.0]
[1649552316094,57.72,42628.85,2.0,0.0,0.0,0.0]
[1649552321129,57.72,42629.36,2.0,0.0,0.0,0.0]
[1649552326164,57.72,42628.45,2.0,0.0,0.0,0.0]
[1649552331200,57.72,42628.76,2.0,0.0,0.0,0.0]
[1649552336234,57.72,42629.44,2.0,0.0,0.0,0.0]
[1649552341269,57.72,42640.89,2.0,0.0,0.0,0.0]
[1649552346304,57.72,42644.56,2.0,0.0,0.0,0.0]
[1649552352157,57.72,42641.11,2.0,0.0,0.0,0.0]
[1649552357381,57.72,42645.43,2.0,0.0,0.0,0.0]
[1649552362416,57.72,42647.82,2.0,0.0,0.0,0.0]
[1649552367452,57.72,42646.97,2.0,0.0,0.0,0.0]
[1649552372487,57.72,42644.25,2.0,0.0,0.0,0.0]
[1649552377522,57.72,42643.81,2.0,0.0,0.0,0.0]
[1649552384572,57.72,42643.61,2.0,0.0,0.0,0.0]
[1649552389606,57.72,42642.5,2.0,0.0,0.0,0.0]
[1649552394641,57.72,42642.05,2.0,0.0,0.0,0.0]
[1649552400157,57.72,42641.29,2.0,0.0,0.0,0.0]
[1649552405718,57.72,42643.68,2.0,0.0,0.0,0.0]
[1649552410753,57.72,42644.91,2.0,0.0,0.0,0.0]
[1649552415788,57.72,42643.48,2.0,0.0,0.0,0.0]
[1649552420823,57.72,42646.34,2.0,0.0,0.0,0.0]
[1649552425865,57.72,42646.19,2.0,0.0,0.0,0.0]
[1649552430899,57.72,42646.42,2.0,0.0,0.0,0.0]
[1649552435934,57.72,42645.41,2.0,0.0,0.0,0.0]
[1649552440969,57.72,42647.08,2.0,0.0,0.0,0.0]
[1649552446005,57.72,42647.41,2.0,0.0,0.0,0.0]
[1649552451040,57.72,42647.52,2.0,0.0,0.0,0.0]
[1649552456075,57.72,42648.32,2.0,0.0,0.0,0.0]
[1649552461110,57.72,42648.83,2.0,0.0,0.0,0.0]
[1649552466145,57.72,42649.42,2.0,0.0,0.0,0.0]
[1649552471180,57.72,42649.44,2.0,0.0,0.0,0.0]
[1649552476215,57.72,42648.98,2.0,0.0,0.0,0.0]
[1649552482257,57.72,42649.0,2.0,0.0,0.0,0.0]
[1649552492327,57.72,42649.68,2.0,0.0,0.0,0.0]
[1649552497363,57.72,42649.14,2.0,0.0,0.0,0.0]
[1649552502397,57.72,42649.1,2.0,0.0,0.0,0.0]
[1649552507432,57.72,42649.88,2.0,0.0,0.0,0.0]
[1649552512467,57.72,42650.56,2.0,0.0,0.0,0.0]
[1649552517502,57.72,42650.47,2.0,0.0,0.0,0.0]
[1649552522537,57.72,42650.82,2.0,0.0,0.0,0.0]
[1649552527573,57.72,42650.83,2.0,0.0,0.0,0.0]
[1649552532609,57.72,42650.88,2.0,0.0,0.0,0.0]
[1649552537644,57.72,42644.67,2.0,0.0,0.0,0.0]
[1649552542678,57.72,42634.51,2.0,0.0,0.0,0.0]
[1649552547713,57.72,42630.83,2.0,0.0,0.0,0.0]
[1649552552748,57.72,42630.08,2.0,0.0,0.0,0.0]
[1649552557783,57.72,42627.64,2.0,0.0,0.0,0.0]
[1649552562818,57.72,42626.53,2.0,0.0,0.0,0.0]
[1649552567853,57.72,42619.42,2.0,0.0,0.0,0.0]
[1649552572889,57.72,42619.89,2.0,0.0,0.0,0.0]
[1649552577925,57.72,42616.36,2.0,0.0,0.0,0.0]
[1649552582958,57.72,42616.44,2.0,0.0,0.0,0.0]
[1649552587993,57.72,42615.65,2.0,0.0,0.0,0.0]
[1649552593033,57.72,42615.88,2.0,0.0,0.0,0.0]
[1649552598064,57.72,42615.92,2.0,0.0,0.0,0.0]
[1649552603099,57.72,42615.96,2.0,0.0,0.0,0.0]
[1649552608134,57.72,42615.62,2.0,0.0,0.0,0.0]
[1649552613157,57.72,42616.23,2.0,0.0,0.0,0.0]
[1649552618204,57.72,42617.01,2.0,0.0,0.0,0.0]
[1649552623239,57.72,42616.92,2.0,0.0,0.0,0.0]
[1649552628274,57.72,42617.37,2.0,0.0,0.0,0.0]
[1649552633309,57.72,42616.83,2.0,0.0,0.0,0.0]
[1649552639351,57.72,42616.52,2.0,0.0,0.0,0.0]
[1649552644388,57.72,42621.63,2.0,0.0,0.0,0.0]
[1649552649421,57.72,42621.51,2.0,0.0,0.0,0.0]
[1649552654456,57.72,42622.41,2.0,0.0,0.0,0.0]
[1649552659491,57.72,42622.03,2.0,0.0,0.0,0.0]
[1649552664526,57.72,42623.77,2.0,0.0,0.0,0.0]
[1649552669566,57.72,42624.53,2.0,0.0,0.0,0.0]
[1649552674596,57.72,42624.33,2.0,0.0,0.0,0.0]
[1649552680638,57.72,42623.98,2.0,0.0,0.0,0.0]
[1649552685673,57.72,42623.86,2.0,0.0,0.0,0.0]
[1649552690708,57.72,42624.87,2.0,0.0,0.0,0.0]
[1649552696750,57.72,42624.98,2.0,0.0,0.0,0.0]
[1649552701787,57.72,42624.95,2.0,0.0,0.0,0.0]
[1649552706821,57.72,42625.36,2.0,0.0,0.0,0.0]
[1649552711856,57.72,42624.66,2.0,0.0,0.0,0.0]
[1649552716890,57.72,42624.96,2.0,0.0,0.0,0.0]
[1649552721925,57.72,42624.53,2.0,0.0,0.0,0.0]
[1649552726960,57.72,42625.24,2.0,0.0,0.0,0.0]
[1649552731995,57.72,42625.07,2.0,0.0,0.0,0.0]
[1649552737030,57.72,42626.09,2.0,0.0,0.0,0.0]
[1649552742068,57.72,42625.27,2.0,0.0,0.0,0.0]
[1649552747100,57.72,42625.71,2.0,0.0,0.0,0.0]
[1649552752135,57.72,42626.11,2.0,0.0,0.0,0.0]
[1649552757157,57.72,42626.35,2.0,0.0,0.0,0.0]
[1649552762205,57.72,42625.27,2.0,0.0,0.0,0.0]
[1649552767240,57.72,42625.53,2.0,0.0,0.0,0.0]
[1649552772275,57.72,42626.48,2.0,0.0,0.0,0.0]
[1649552777310,57.72,42626.35,2.0,0.0,0.0,0.0]
[1649552782345,57.72,42625.97,2.0,0.0,0.0,0.0]
[1649552787382,57.72,42625.71,2.0,0.0,0.0,0.0]
[1649552792415,57.72,42625.31,2.0,0.0,0.0,0.0]
[1649552797450,57.72,42625.06,2.0,0.0,0.0,0.0]
[1649552802486,57.72,42624.7,2.0,0.0,0.0,0.0]
[1649552807524,57.72,42626.25,2.0,0.0,0.0,0.0]
[1649552812555,57.72,42626.42,2.0,0.0,0.0,0.0]
[1649552817591,57.72,42626.04,2.0,0.0,0.0,0.0]
[1649552823157,57.72,42626.47,2.0,0.0,0.0,0.0]
[1649552828669,57.72,42626.3,2.0,0.0,0.0,0.0]
[1649552833702,57.72,42626.16,2.0,0.0,0.0,0.0]
[1649552838737,57.72,42626.06,2.0,0.0,0.0,0.0]
[1649552843772,57.72,42626.43,2.0,0.0,0.0,0.0]
[1649552848807,57.72,42626.24,2.0,0.0,0.0,0.0]
[1649552853842,57.72,42625.33,2.0,0.0,0.0,0.0]
[1649552858877,57.72,42625.39,2.0,0.0,0.0,0.0]
[1649552863913,57.72,42625.94,2.0,0.0,0.0,0.0]
[1649552868947,57.72,42625.54,2.0,0.0,0.0,0.0]
[1649552873982,57.72,42625.65,2.0,0.0,0.0,0.0]
[1649552879017,57.72,42620.3,2.0,0.0,0.0,0.0]
[1649552884052,57.72,42623.42,2.0,0.0,0.0,0.0]
[1649552889157,57.72,42623.66,2.0,0.0,0.0,0.0]
[1649552895129,57.72,42623.8,2.0,0.0,0.0,0.0]
[1649552900164,57.72,42628.39,2.0,0.0,0.0,0.0]
[1649552905199,57.72,42628.07,2.0,0.0,0.0,0.0]
[1649552910239,57.72,42628.16,2.0,0.0,0.0,0.0]
[1649552915269,57.72,42628.11,2.0,0.0,0.0,0.0]
[1649552920304,57.72,42628.52,2.0,0.0,0.0,0.0]
[1649552925339,57.72,42627.98,2.0,0.0,0.0,0.0]
[1649552930374,57.72,42627.17,2.0,0.0,0.0,0.0]
[1649552937157,57.72,42625.82,2.0,0.0,0.0,0.0]
[1649552942462,57.72,42626.57,2.0,0.0,0.0,0.0]
[1649552947497,57.72,42626.7,2.0,0.0,0.0,0.0]
[1649552952532,57.72,42627.2,2.0,0.0,0.0,0.0]
[1649552957567,57.72,42627.71,2.0,0.0,0.0,0.0]
[1649552962602,57.72,42627.3,2.0,0.0,0.0,0.0]
[1649552967637,57.72,42626.94,2.0,0.0,0.0,0.0]
[1649552972672,57.72,42627.13,2.0,0.0,0.0,0.0]
[1649552977707,57.72,42626.91,2.0,0.0,0.0,0.0]
[1649552982742,57.72,42627.0,2.0,0.0,0.0,0.0]
[1649552987777,57.72,42627.15,2.0,0.0,0.0,0.0]
[1649552993819,57.72,42627.98,2.0,0.0,0.0,0.0]
[1649552998854,57.72,42625.35,2.0,0.0,0.0,0.0]
[1649553003889,57.72,42624.32,2.0,0.0,0.0,0.0]
[1649553008924,57.72,42624.38,2.0,0.0,0.0,0.0]
[1649553015157,57.72,42627.67,2.0,0.0,0.0,0.0]
[1649553021008,57.72,42627.88,2.0,0.0,0.0,0.0]
[1649553026046,57.72,42628.06,2.0,0.0,0.0,0.0]
[1649553031078,57.72,42628.44,2.0,0.0,0.0,0.0]
[1649553036157,57.72,42628.49,2.0,0.0,0.0,0.0]
[1649553042155,57.72,42629.5,2.0,0.0,0.0,0.0]
[1649553047190,57.72,42633.98,2.0,0.0,0.0,0.0]
[1649553052225,57.72,42630.96,2.0,0.0,0.0,0.0]
[1649553057260,57.72,42631.6,2.0,0.0,0.0,0.0]
[1649553062295,57.72,42633.09,2.0,0.0,0.0,0.0]
[1649553067336,57.72,42635.84,2.0,0.0,0.0,0.0]
[1649553072365,57.72,42636.85,2.0,0.0,0.0,0.0]
[1649553077407,57.72,42637.05,2.0,0.0,0.0,0.0]
[1649553082436,57.72,42637.53,2.0,0.0,0.0,0.0]
[1649553087470,57.72,42639.65,2.0,0.0,0.0,0.0]
[1649553092505,57.72,42639.31,2.0,0.0,0.0,0.0]
[1649553097542,57.72,42639.69,2.0,0.0,0.0,0.0]
[1649553102581,57.72,42639.77,2.0,0.0,0.0,0.0]
[1649553107617,57.72,42639.24,2.0,0.0,0.0,0.0]
[1649553113658,57.72,42639.33,2.0,0.0,0.0,0.0]
[1649553118693,57.72,42640.03,2.0,0.0,0.0,0.0]
[1649553123728,57.72,42641.6,2.0,0.0,0.0,0.0]
[1649553128763,57.72,42642.18,2.0,0.0,0.0,0.0]
[1649553133798,57.72,42641.75,2.0,0.0,0.0,0.0]
[1649553138833,57.72,42641.0,2.0,0.0,0.0,0.0]
[1649553143869,57.72,42641.99,2.0,0.0,0.0,0.0]
[1649553148903,57.72,42644.92,2.0,0.0,0.0,0.0]
[1649553153938,57.72,42645.82,2.0,0.0,0.0,0.0]
[1649553158973,57.72,42646.13,2.0,0.0,0.0,0.0]
[1649553164009,57.72,42643.79,2.0,0.0,0.0,0.0]
[1649553169043,57.72,42644.2,2.0,0.0,0.0,0.0]
[1649553174078,57.72,42644.01,2.0,0.0,0.0,0.0]
[1649553179113,57.72,42645.81,2.0,0.0,0.0,0.0]
[1649553184148,57.72,42648.18,2.0,0.0,0.0,0.0]
[1649553189157,57.72,42650.37,2.0,0.0,0.0,0.0]
[1649553194218,57.72,42650.16,2.0,0.0,0.0,0.0]
[1649553199253,57.72,42651.14,2.0,0.0,0.0,0.0]
[1649553204288,57.72,42651.44,2.0,0.0,0.0,0.0]
[1649553210157,57.72,42661.63,2.0,0.0,0.0,0.0]
[1649553215366,57.72,42657.79,2.0,0.0,0.0,0.0]
[1649553220402,57.72,42659.48,2.0,0.0,0.0,0.0]
[1649553225435,57.72,42657.73,2.0,0.0,0.0,0.0]
[1649553230470,57.72,42659.25,2.0,0.0,0.0,0.0]
[1649553235505,57.72,42660.18,2.0,0.0,0.0,0.0]
[1649553240540,57.72,42661.36,2.0,0.0,0.0,0.0]
[1649553245576,57.72,42660.16,2.0,0.0,0.0,0.0]
[1649553251617,57.72,42662.4,2.0,0.0,0.0,0.0]
[1649553256652,57.72,42664.9,2.0,0.0,0.0,0.0]
[1649553261687,57.72,42664.98,2.0,0.0,0.0,0.0]
[1649553266722,57.72,42666.94,2.0,0.0,0.0,0.0]
[1649553271757,57.72,42666.58,2.0,0.0,0.0,0.0]
[1649553276792,57.72,42666.28,2.0,0.0,0.0,0.0]
[1649553281827,57.72,42666.35,2.0,0.0,0.0,0.0]
[1649553286862,57.72,42667.13,2.0,0.0,0.0,0.0]
[1649553291897,57.72,42665.6,2.0,0.0,0.0,0.0]
[1649553296933,57.72,42665.02,2.0,0.0,0.0,0.0]
[1649553301967,57.72,42666.26,2.0,0.0,0.0,0.0]
[1649553307002,57.72,42666.08,2.0,0.0,0.0,0.0]
[1649553312157,57.72,42667.1,2.0,0.0,0.0,0.0]
[1649553318079,57.72,42668.42,2.0,0.0,0.0,0.0]
[1649553323114,57.72,42668.56,2.0,0.0,0.0,0.0]
[1649553328149,57.72,42668.05,2.0,0.0,0.0,0.0]
[1649553333157,57.72,42668.85,2.0,0.0,0.0,0.0]
[1649553339157,57.72,42668.29,2.0,0.0,0.0,0.0]
[1649553344262,57.72,42669.12,2.0,0.0,0.0,0.0]
[1649553349296,57.72,42670.41,2.0,0.0,0.0,0.0]
[1649553354331,57.72,42671.11,2.0,0.0,0.0,0.0]
[1649553359370,57.72,42670.73,2.0,0.0,0.0,0.0]
[1649553364401,57.72,42671.38,2.0,0.0,0.0,0.0]
[1649553369437,57.72,42671.41,2.0,0.0,0.0,0.0]
[1649553374474,57.72,42671.36,2.0,0.0,0.0,0.0]
[1649553379507,57.72,42671.65,2.0,0.0,0.0,0.0]
[1649553384541,57.72,42671.57,2.0,0.0,0.0,0.0]
[1649553389576,57.72,42671.67,2.0,0.0,0.0,0.0]
[1649553394611,57.72,42671.69,2.0,0.0,0.0,0.0]
[1649553399646,57.72,42672.6,2.0,0.0,0.0,0.0]
[1649553404681,57.72,42672.54,2.0,0.0,0.0,0.0]
[1649553409718,57.72,42672.93,2.0,0.0,0.0,0.0]
[1649553414751,57.72,42673.25,2.0,0.0,0.0,0.0]
[1649553419786,57.72,42674.75,2.0,0.0,0.0,0.0]
[1649553424825,57.72,42685.67,2.0,0.0,0.0,0.0]
[1649553429862,57.72,42690.03,2.0,0.0,0.0,0.0]
[1649553434891,57.72,42690.45,2.0,0.0,0.0,0.0]
[1649553439928,57.72,42691.57,2.0,0.0,0.0,0.0]
[1649553444964,57.72,42692.17,2.0,0.0,0.0,0.0]
[1649553449998,57.72,42690.97,2.0,0.0,0.0,0.0]
[1649553455033,57.72,42691.72,2.0,0.0,0.0,0.0]
[1649553460068,57.72,42691.23,2.0,0.0,0.0,0.0]
[1649553465103,57.72,42689.61,2.0,0.0,0.0,0.0]
[1649553470140,57.72,42690.88,2.0,0.0,0.0,0.0]
[1649553475175,57.72,42690.64,2.0,0.0,0.0,0.0]
[1649553480208,57.72,42692.92,2.0,0.0,0.0,0.0]
[1649553485243,57.72,42696.46,2.0,0.0,0.0,0.0]
[1649553490278,57.72,42698.06,2.0,0.0,0.0,0.0]
[1649553495313,57.72,42698.91,2.0,0.0,0.0,0.0]
[1649553500348,57.72,42687.73,2.0,0.0,0.0,0.0]
[1649553505383,57.72,42687.37,2.0,0.0,0.0,0.0]
[1649553510419,57.72,42688.55,2.0,0.0,0.0,0.0]
[1649553515453,57.72,42688.25,2.0,0.0,0.0,0.0]
[1649553520488,57.72,42688.96,2.0,0.0,0.0,0.0]
[1649553525523,57.72,42688.11,2.0,0.0,0.0,0.0]
[1649553530558,57.72,42687.55,2.0,0.0,0.0,0.0]
[1649553535594,57.72,42688.9,2.0,0.0,0.0,0.0]
[1649553543157,57.72,42689.36,2.0,0.0,0.0,0.0]
[1649553548685,57.72,42689.96,2.0,0.0,0.0,0.0]
[1649553553720,57.72,42692.48,2.0,0.0,0.0,0.0]
[1649553558754,57.72,42693.6,2.0,0.0,0.0,0.0]
[1649553563789,57.72,42694.13,2.0,0.0,0.0,0.0]
[1649553568824,57.72,42693.61,2.0,0.0,0.0,0.0]
[1649553573859,57.72,42694.79,2.0,0.0,0.0,0.0]
[1649553578894,57.72,42694.7,2.0,0.0,0.0,0.0]
[1649553583929,57.72,42694.81,2.0,0.0,0.0,0.0]
[1649553588964,57.72,42693.97,2.0,0.0,0.0,0.0]
[1649553593999,57.72,42693.4,2.0,0.0,0.0,0.0]
[1649553599034,57.72,42689.04,2.0,0.0,0.0,0.0]
[1649553604070,57.72,42693.65,2.0,0.0,0.0,0.0]
[1649553609107,57.72,42690.79,2.0,0.0,0.0,0.0]
[1649553614142,57.72,42692.68,2.0,0.0,0.0,0.0]
[1649553619177,57.72,42695.81,2.0,0.0,0.0,0.0]
[1649553624212,57.72,42696.11,2.0,0.0,0.0,0.0]
[1649553629247,57.72,42693.8,2.0,0.0,0.0,0.0]
[1649553634283,57.72,42694.44,2.0,0.0,0.0,0.0]
[1649553639317,57.72,42696.28,2.0,0.0,0.0,0.0]
[1649553644352,57.72,42696.02,2.0,0.0,0.0,0.0]
[1649553649387,57.72,42694.35,2.0,0.0,0.0,0.0]
[1649553654422,57.72,42699.86,2.0,0.0,0.0,0.0]
[1649553659457,57.72,42699.65,2.0,0.0,0.0,0.0]
[1649553664495,57.72,42699.97,2.0,0.0,0.0,0.0]
[1649553669527,57.72,42701.0,2.0,0.0,0.0,0.0]
[1649553674562,57.72,42701.48,2.0,0.0,0.0,0.0]
[1649553681157,57.72,42701.35,2.0,0.0,0.0,0.0]
[1649553686651,57.72,42701.09,2.0,0.0,0.0,0.0]
[1649553691681,57.72,42704.55,2.0,0.0,0.0,0.0]
[1649553696716,57.72,42705.81,2.0,0.0,0.0,0.0]
[1649553701751,57.72,42705.67,2.0,0.0,0.0,0.0]
[1649553706786,57.72,42704.38,2.0,0.0,0.0,0.0]
[1649553711821,57.72,42706.28,2.0,0.0,0.0,0.0]
[1649553717157,57.72,42706.72,2.0,0.0,0.0,0.0]
[1649553722898,57.72,42706.82,2.0,0.0,0.0,0.0]
[1649553727933,57.72,42706.07,2.0,0.0,0.0,0.0]
[1649553732968,57.72,42706.13,2.0,0.0,0.0,0.0]
[1649553738003,57.72,42706.9,2.0,0.0,0.0,0.0]
[1649553743038,57.72,42706.81,2.0,0.0,0.0,0.0]
[1649553748073,57.72,42707.0,2.0,0.0,0.0,0.0]
[1649553753109,57.72,42707.21,2.0,0.0,0.0,0.0]
[1649553758143,57.72,42707.51,2.0,0.0,0.0,0.0]
[1649553763178,57.72,42707.45,2.0,0.0,0.0,0.0]
[1649553768213,57.72,42708.29,2.0,0.0,0.0,0.0]
[1649553773248,57.72,42708.69,2.0,0.0,0.0,0.0]
[1649553778283,57.72,42710.99,2.0,0.0,0.0,0.0]
[1649553783318,57.72,42711.54,2.0,0.0,0.0,0.0]
[1649553788356,57.72,42712.9,2.0,0.0,0.0,0.0]
[1649553793388,57.72,42713.17,2.0,0.0,0.0,0.0]
[1649553799431,57.72,42713.95,2.0,0.0,0.0,0.0]
[1649553804465,57.72,42712.55,2.0,0.0,0.0,0.0]
[1649553809500,57.72,42714.02,2.0,0.0,0.0,0.0]
[1649553814535,57.72,42714.35,2.0,0.0,0.0,0.0]
[1649553819570,57.72,42717.0,2.0,0.0,0.0,0.0]
[1649553824605,57.72,42717.76,2.0,0.0,0.0,0.0]
[1649553829641,57.72,42717.14,2.0,0.0,0.0,0.0]
[1649553834675,57.72,42716.66,2.0,0.0,0.0,0.0]
[1649553839710,57.72,42718.46,2.0,0.0,0.0,0.0]
[1649553844746,57.72,42718.66,2.0,0.0,0.0,0.0]
[1649553850788,57.72,42719.07,2.0,0.0,0.0,0.0]
[1649553855823,57.72,42717.03,2.0,0.0,0.0,0.0]
[1649553860858,57.72,42718.65,2.0,0.0,0.0,0.0]
[1649553865893,57.72,42718.81,2.0,0.0,0.0,0.0]
[1649553870928,57.72,42717.06,2.0,0.0,0.0,0.0]
[1649553875963,57.72,42702.77,2.0,0.0,0.0,0.0]
[1649553881003,57.72,42701.4,2.0,0.0,0.0,0.0]
[1649553886033,57.72,42705.62,2.0,0.0,0.0,0.0]
[1649553891068,57.72,42707.18,2.0,0.0,0.0,0.0]
[1649553896103,57.72,42707.96,2.0,0.0,0.0,0.0]
[1649553901138,57.72,42708.06,2.0,0.0,0.0,0.0]
[1649553906157,57.72,42705.57,2.0,0.0,0.0,0.0]
[1649553911208,57.72,42704.21,2.0,0.0,0.0,0.0]
[1649553916243,57.72,42703.51,2.0,0.0,0.0,0.0]
[1649553921278,57.72,42704.37,2.0,0.0,0.0,0.0]
[1649553926313,57.72,42703.51,2.0,0.0,0.0,0.0]
[1649553931348,57.72,42706.12,2.0,0.0,0.0,0.0]
[1649553936383,57.72,42705.15,2.0,0.0,0.0,0.0]
[1649553942157,57.72,42705.56,2.0,0.0,0.0,0.0]
[1649553948157,57.72,42705.61,2.0,0.0,0.0,0.0]
[1649553953503,57.72,42703.87,2.0,0.0,0.0,0.0]
[1649553959544,57.72,42705.31,2.0,0.0,0.0,0.0]
[1649553964580,57.72,42704.9,2.0,0.0,0.0,0.0]
[1649553969614,57.72,42705.16,2.0,0.0,0.0,0.0]
[1649553975157,57.72,42704.95,2.0,0.0,0.0,0.0]
[1649553981157,57.72,42705.24,2.0,0.0,0.0,0.0]
[1649553987157,57.72,42705.43,2.0,0.0,0.0,0.0]
[1649553992775,57.72,42705.47,2.0,0.0,0.0,0.0]
[1649553997810,57.72,42706.96,2.0,0.0,0.0,0.0]
[1649554002850,57.72,42706.64,2.0,0.0,0.0,0.0]
[1649554007885,57.72,42707.11,2.0,0.0,0.0,0.0]
[1649554012922,57.72,42707.31,2.0,0.0,0.0,0.0]
[1649554017955,57.72,42706.56,2.0,0.0,0.0,0.0]
[1649554022990,57.72,42707.23,2.0,0.0,0.0,0.0]
[1649554028025,57.72,42707.83,2.0,0.0,0.0,0.0]
[1649554033060,57.72,42708.68,2.0,0.0,0.0,0.0]
[1649554038097,57.72,42708.83,2.0,0.0,0.0,0.0]
[1649554043131,57.72,42709.69,2.0,0.0,0.0,0.0]
[1649554050157,57.72,42711.35,2.0,0.0,0.0,0.0]
[1649554055215,57.72,42715.53,2.0,0.0,0.0,0.0]
[1649554060249,57.72,42718.07,2.0,0.0,0.0,0.0]
[1649554065284,57.72,42718.81,2.0,0.0,0.0,0.0]
[1649554070319,57.72,42718.31,2.0,0.0,0.0,0.0]
[1649554075354,57.72,42718.63,2.0,0.0,0.0,0.0]
[1649554080389,57.72,42718.45,2.0,0.0,0.0,0.0]
[1649554085424,57.72,42718.91,2.0,0.0,0.0,0.0]
[1649554090459,57.72,42720.03,2.0,0.0,0.0,0.0]
[1649554095494,57.72,42725.38,2.0,0.0,0.0,0.0]
[1649554100529,57.72,42726.34,2.0,0.0,0.0,0.0]
[1649554105565,57.72,42726.09,2.0,0.0,0.0,0.0]
[1649554110599,57.72,42732.53,2.0,0.0,0.0,0.0]
[1649554115636,57.72,42735.55,2.0,0.0,0.0,0.0]
[1649554120671,57.72,42735.46,2.0,0.0,0.0,0.0]
[1649554125706,57.72,42735.67,2.0,0.0,0.0,0.0]
[1649554130743,57.72,42736.59,2.0,0.0,0.0,0.0]
[1649554135776,57.72,42737.04,2.0,0.0,0.0,0.0]
[1649554140811,57.72,42736.96,2.0,0.0,0.0,0.0]
[1649554145846,57.72,42737.18,2.0,0.0,0.0,0.0]
[1649554150881,57.72,42737.99,2.0,0.0,0.0,0.0]
[1649554155917,57.72,42737.4,2.0,0.0,0.0,0.0]
[1649554160951,57.72,42737.78,2.0,0.0,0.0,0.0]
[1649554167157,57.72,42737.57,2.0,0.0,0.0,0.0]
[1649554173036,57.72,42737.34,2.0,0.0,0.0,0.0]
[1649554179078,57.72,42737.31,2.0,0.0,0.0,0.0]
[1649554184112,57.72,42737.64,2.0,0.0,0.0,0.0]
[1649554189147,57.72,42736.59,2.0,0.0,0.0,0.0]
[1649554194157,57.72,42737.65,2.0,0.0,0.0,0.0]
[1649554199217,57.72,42737.59,2.0,0.0,0.0,0.0]
[1649554204259,57.72,42737.4,2.0,0.0,0.0,0.0]
[1649554209287,57.72,42735.41,2.0,0.0,0.0,0.0]
[1649554214326,57.72,42736.18,2.0,0.0,0.0,0.0]
[1649554219364,57.72,42736.83,2.0,0.0,0.0,0.0]
[1649554224392,57.72,42737.16,2.0,0.0,0.0,0.0]
[1649554229428,57.72,42737.44,2.0,0.0,0.0,0.0]
[1649554234462,57.72,42737.25,2.0,0.0,0.0,0.0]
[1649554239499,57.72,42736.74,2.0,0.0,0.0,0.0]
[1649554244533,57.72,42737.45,2.0,0.0,0.0,0.0]
[1649554249568,57.72,42737.65,2.0,0.0,0.0,0.0]
[1649554254602,57.72,42736.95,2.0,0.0,0.0,0.0]
[1649554260157,57.72,42737.18,2.0,0.0,0.0,0.0]
[1649554266157,57.72,42737.08,2.0,0.0,0.0,0.0]
[1649554272157,57.72,42737.05,2.0,0.0,0.0,0.0]
[1649554277763,57.72,42737.08,2.0,0.0,0.0,0.0]
[1649554283811,57.72,42736.94,2.0,0.0,0.0,0.0]
[1649554289853,57.72,42736.32,2.0,0.0,0.0,0.0]
[1649554295895,57.72,42736.29,2.0,0.0,0.0,0.0]
[1649554300930,57.72,42735.89,2.0,0.0,0.0,0.0]
[1649554305965,57.72,42735.82,2.0,0.0,0.0,0.0]
[1649554311000,57.72,42735.63,2.0,0.0,0.0,0.0]
[1649554316036,57.72,42735.78,2.0,0.0,0.0,0.0]
[1649554321071,57.72,42733.93,2.0,0.0,0.0,0.0]
[1649554326105,57.72,42729.66,2.0,0.0,0.0,0.0]
[1649554331140,57.72,42730.59,2.0,0.0,0.0,0.0]
[1649554336175,57.72,42729.7,2.0,0.0,0.0,0.0]
[1649554341210,57.72,42729.52,2.0,0.0,0.0,0.0]
[1649554346245,57.72,42729.84,2.0,0.0,0.0,0.0]
[1649554351280,57.72,42727.08,2.0,0.0,0.0,0.0]
[1649554356315,57.72,42725.19,2.0,0.0,0.0,0.0]
[1649554361352,57.72,42725.53,2.0,0.0,0.0,0.0]
[1649554366386,57.72,42725.29,2.0,0.0,0.0,0.0]
[1649554371420,57.72,42723.81,2.0,0.0,0.0,0.0]
[1649554376456,57.72,42726.05,2.0,0.0,0.0,0.0]
[1649554381490,57.72,42724.13,2.0,0.0,0.0,0.0]
[1649554386525,57.72,42725.5,2.0,0.0,0.0,0.0]
[1649554391561,57.72,42725.19,2.0,0.0,0.0,0.0]
[1649554396596,57.72,42725.55,2.0,0.0,0.0,0.0]
[1649554401630,57.72,42724.54,2.0,0.0,0.0,0.0]
[1649554406665,57.72,42725.13,2.0,0.0,0.0,0.0]
[1649554411700,57.72,42724.95,2.0,0.0,0.0,0.0]
[1649554416735,57.72,42724.97,2.0,0.0,0.0,0.0]
[1649554421771,57.72,42724.76,2.0,0.0,0.0,0.0]
[1649554426805,57.72,42726.55,2.0,0.0,0.0,0.0]
[1649554431840,57.72,42726.54,2.0,0.0,0.0,0.0]
[1649554436875,57.72,42726.26,2.0,0.0,0.0,0.0]
[1649554441910,57.72,42726.11,2.0,0.0,0.0,0.0]
[1649554446945,57.72,42726.43,2.0,0.0,0.0,0.0]
[1649554451985,57.72,42725.48,2.0,0.0,0.0,0.0]
[1649554457020,57.72,42725.06,2.0,0.0,0.0,0.0]
[1649554462055,57.72,42724.41,2.0,0.0,0.0,0.0]
[1649554467091,57.72,42728.57,2.0,0.0,0.0,0.0]
[1649554472126,57.72,42724.58,2.0,0.0,0.0,0.0]
[1649554477161,57.72,42725.03,2.0,0.0,0.0,0.0]
[1649554482196,57.72,42725.97,2.0,0.0,0.0,0.0]
[1649554487236,57.72,42738.05,2.0,0.0,0.0,0.0]
[1649554492267,57.72,42758.13,2.0,0.0,0.0,0.0]
[1649554497302,57.72,42759.32,2.0,0.0,0.0,0.0]
[1649554502337,57.72,42759.63,2.0,0.0,0.0,0.0]
[1649554507372,57.72,42759.76,2.0,0.0,0.0,0.0]
[1649554512407,57.72,42758.16,2.0,0.0,0.0,0.0]
[1649554517442,57.72,42759.3,2.0,0.0,0.0,0.0]
[1649554522478,57.72,42759.92,2.0,0.0,0.0,0.0]
[1649554527512,57.72,42759.55,2.0,0.0,0.0,0.0]
[1649554532547,57.72,42762.09,2.0,0.0,0.0,0.0]
[1649554537584,57.72,42766.06,2.0,0.0,0.0,0.0]
[1649554542617,57.72,42765.78,2.0,0.0,0.0,0.0]
[1649554547652,57.72,42764.93,2.0,0.0,0.0,0.0]
[1649554552687,57.72,42767.86,2.0,0.0,0.0,0.0]
[1649554557722,57.72,42766.81,2.0,0.0,0.0,0.0]
[1649554562757,57.72,42767.47,2.0,0.0,0.0,0.0]
[1649554567792,57.72,42768.1,2.0,0.0,0.0,0.0]
[1649554572827,57.72,42768.15,2.0,0.0,0.0,0.0]
[1649554577862,57.72,42769.21,2.0,0.0,0.0,0.0]
[1649554582897,57.72,42767.98,2.0,0.0,0.0,0.0]
[1649554587932,57.72,42770.46,2.0,0.0,0.0,0.0]
[1649554592967,57.72,42775.46,2.0,0.0,0.0,0.0]
[1649554598003,57.72,42774.51,2.0,0.0,0.0,0.0]
[1649554603037,57.72,42776.16,2.0,0.0,0.0,0.0]
[1649554608072,57.72,42777.31,2.0,0.0,0.0,0.0]
[1649554613108,57.72,42781.63,2.0,0.0,0.0,0.0]
[1649554618147,57.72,42785.47,2.0,0.0,0.0,0.0]
[1649554623157,57.72,42784.85,2.0,0.0,0.0,0.0]
[1649554628213,57.72,42785.93,2.0,0.0,0.0,0.0]
[1649554633248,57.72,42790.92,2.0,0.0,0.0,0.0]
[1649554638283,57.72,42791.43,2.0,0.0,0.0,0.0]
[1649554643320,57.72,42790.75,2.0,0.0,0.0,0.0]
[1649554648360,57.72,42788.88,2.0,0.0,0.0,0.0]
[1649554653388,57.72,42787.1,2.0,0.0,0.0,0.0]
[1649554658423,57.72,42788.15,2.0,0.0,0.0,0.0]
[1649554663458,57.72,42786.5,2.0,0.0,0.0,0.0]
[1649554668494,57.72,42787.33,2.0,0.0,0.0,0.0]
[1649554673528,57.72,42786.61,2.0,0.0,0.0,0.0]
[1649554678563,57.72,42787.62,2.0,0.0,0.0,0.0]
[1649554683598,57.72,42788.09,2.0,0.0,0.0,0.0]
[1649554688633,57.72,42787.82,2.0,0.0,0.0,0.0]
[1649554693669,57.72,42787.88,2.0,0.0,0.0,0.0]
[1649554698703,57.72,42784.67,2.0,0.0,0.0,0.0]
[1649554703738,57.72,42787.53,2.0,0.0,0.0,0.0]
[1649554708773,57.72,42786.68,2.0,0.0,0.0,0.0]
[1649554713808,57.72,42786.49,2.0,0.0,0.0,0.0]
[1649554718843,57.72,42787.14,2.0,0.0,0.0,0.0]
[1649554725157,57.72,42787.16,2.0,0.0,0.0,0.0]
[1649554730927,57.72,42786.15,2.0,0.0,0.0,0.0]
[1649554735963,57.72,42785.09,2.0,0.0,0.0,0.0]
[1649554740997,57.72,42784.93,2.0,0.0,0.0,0.0]
[1649554746032,57.72,42786.21,2.0,0.0,0.0,0.0]
[1649554751067,57.72,42785.12,2.0,0.0,0.0,0.0]
[1649554756102,57.72,42785.95,2.0,0.0,0.0,0.0]
[1649554761137,57.72,42784.54,2.0,0.0,0.0,0.0]
[1649554766172,57.72,42784.35,2.0,0.0,0.0,0.0]
[1649554771207,57.72,42783.96,2.0,0.0,0.0,0.0]
[1649554776242,57.72,42784.68,2.0,0.0,0.0,0.0]
[1649554781277,57.72,42785.94,2.0,0.0,0.0,0.0]
[1649554786312,57.72,42783.22,2.0,0.0,0.0,0.0]
[1649554791348,57.72,42777.5,2.0,0.0,0.0,0.0]
[1649554796383,57.72,42769.64,2.0,0.0,0.0,0.0]
[1649554801418,57.72,42761.83,2.0,0.0,0.0,0.0]
[1649554806456,57.72,42761.89,2.0,0.0,0.0,0.0]
[1649554811489,57.72,42760.58,2.0,0.0,0.0,0.0]
[1649554816523,57.72,42760.05,2.0,0.0,0.0,0.0]
[1649554821558,57.72,42759.49,2.0,0.0,0.0,0.0]
[1649554826593,57.72,42758.7,2.0,0.0,0.0,0.0]
[1649554831628,57.72,42759.24,2.0,0.0,0.0,0.0]
[1649554836663,57.72,42759.64,2.0,0.0,0.0,0.0]
[1649554841698,57.72,42760.18,2.0,0.0,0.0,0.0]
[1649554846733,57.72,42760.86,2.0,0.0,0.0,0.0]
[1649554851768,57.72,42760.86,2.0,0.0,0.0,0.0]
[1649554856803,57.72,42761.03,2.0,0.0,0.0,0.0]
[1649554861838,57.72,42760.7,2.0,0.0,0.0,0.0]
[1649554866873,57.72,42761.25,2.0,0.0,0.0,0.0]
[1649554871910,57.72,42761.03,2.0,0.0,0.0,0.0]
[1649554876943,57.72,42761.03,2.0,0.0,0.0,0.0]
[1649554881978,57.72,42760.98,2.0,0.0,0.0,0.0]
[1649554887013,57.72,42760.55,2.0,0.0,0.0,0.0]
[1649554892048,57.72,42760.83,2.0,0.0,0.0,0.0]
[1649554897084,57.72,42761.06,2.0,0.0,0.0,0.0]
[1649554902118,57.72,42761.0,2.0,0.0,0.0,0.0]
[1649554907153,57.72,42761.03,2.0,0.0,0.0,0.0]
[1649554914157,57.72,42760.53,2.0,0.0,0.0,0.0]
[1649554919238,57.72,42760.66,2.0,0.0,0.0,0.0]
[1649554924272,57.72,42760.59,2.0,0.0,0.0,0.0]
[1649554929307,57.72,42760.63,2.0,0.0,0.0,0.0]
[1649554934344,57.72,42767.1,2.0,0.0,0.0,0.0]
[1649554939377,57.72,42770.04,2.0,0.0,0.0,0.0]
[1649554944412,57.72,42779.97,2.0,0.0,0.0,0.0]
[1649554949447,57.72,42781.07,2.0,0.0,0.0,0.0]
[1649554954485,57.72,42781.49,2.0,0.0,0.0,0.0]
[1649554960525,57.72,42781.79,2.0,0.0,0.0,0.0]
[1649554965561,57.72,42781.86,2.0,0.0,0.0,0.0]
[1649554970595,57.72,42781.96,2.0,0.0,0.0,0.0]
[1649554975630,57.72,42782.3,2.0,0.0,0.0,0.0]
[1649554980666,57.72,42782.43,2.0,0.0,0.0,0.0]
[1649554985702,57.72,42781.56,2.0,0.0,0.0,0.0]
[1649554990737,57.72,42782.21,2.0,0.0,0.0,0.0]
[1649554995771,57.72,42781.22,2.0,0.0,0.0,0.0]
[1649555000805,57.72,42781.76,2.0,0.0,0.0,0.0]
[1649555005840,57.72,42781.46,2.0,0.0,0.0,0.0]
[1649555010875,57.72,42781.61,2.0,0.0,0.0,0.0]
[1649555015910,57.72,42780.39,2.0,0.0,0.0,0.0]
[1649555020945,57.72,42778.79,2.0,0.0,0.0,0.0]
[1649555025980,57.72,42778.25,2.0,0.0,0.0,0.0]
[1649555031015,57.72,42779.02,2.0,0.0,0.0,0.0]
[1649555036050,57.72,42778.48,2.0,0.0,0.0,0.0]
[1649555042092,57.72,42778.14,2.0,0.0,0.0,0.0]
[1649555047127,57.72,42778.99,2.0,0.0,0.0,0.0]
[1649555052157,57.72,42779.12,2.0,0.0,0.0,0.0]
[1649555057197,57.72,42778.95,2.0,0.0,0.0,0.0]
[1649555062232,57.72,42778.53,2.0,0.0,0.0,0.0]
[1649555068274,57.72,42778.04,2.0,0.0,0.0,0.0]
[1649555073309,57.72,42776.71,2.0,0.0,0.0,0.0]
[1649555078344,57.72,42771.95,2.0,0.0,0.0,0.0]
[1649555083379,57.72,42772.09,2.0,0.0,0.0,0.0]
[1649555088414,57.72,42771.79,2.0,0.0,0.0,0.0]
[1649555093449,57.72,42771.79,2.0,0.0,0.0,0.0]
[1649555098485,57.72,42777.66,2.0,0.0,0.0,0.0]
[1649555103520,57.72,42776.0,2.0,0.0,0.0,0.0]
[1649555108554,57.72,42778.17,2.0,0.0,0.0,0.0]
[1649555113589,57.72,42777.49,2.0,0.0,0.0,0.0]
[1649555118624,57.72,42777.41,2.0,0.0,0.0,0.0]
[1649555123659,57.72,42777.49,2.0,0.0,0.0,0.0]
[1649555128695,57.72,42776.98,2.0,0.0,0.0,0.0]
[1649555133732,57.72,42773.09,2.0,0.0,0.0,0.0]
[1649555138765,57.72,42772.65,2.0,0.0,0.0,0.0]
[1649555143806,57.72,42767.47,2.0,0.0,0.0,0.0]
[1649555148835,57.72,42771.27,2.0,0.0,0.0,0.0]
[1649555153871,57.72,42772.58,2.0,0.0,0.0,0.0]
[1649555158906,57.72,42773.42,2.0,0.0,0.0,0.0]
[1649555163940,57.72,42772.65,2.0,0.0,0.0,0.0]
[1649555168975,57.72,42772.66,2.0,0.0,0.0,0.0]
[1649555174010,57.72,42772.86,2.0,0.0,0.0,0.0]
[1649555179049,57.72,42771.04,2.0,0.0,0.0,0.0]
[1649555184157,57.72,42771.35,2.0,0.0,0.0,0.0]
[1649555190122,57.72,42771.37,2.0,0.0,0.0,0.0]
[1649555195158,57.72,42771.02,2.0,0.0,0.0,0.0]
[1649555200195,57.72,42772.13,2.0,0.0,0.0,0.0]
[1649555205227,57.72,42772.06,2.0,0.0,0.0,0.0]
[1649555210262,57.72,42771.48,2.0,0.0,0.0,0.0]
[1649555215298,57.72,42772.39,2.0,0.0,0.0,0.0]
[1649555220332,57.72,42770.05,2.0,0.0,0.0,0.0]
[1649555225367,57.72,42770.95,2.0,0.0,0.0,0.0]
[1649555230402,57.72,42769.59,2.0,0.0,0.0,0.0]
[1649555235437,57.72,42769.11,2.0,0.0,0.0,0.0]
[1649555240477,57.72,42768.7,2.0,0.0,0.0,0.0]
[1649555245507,57.72,42768.93,2.0,0.0,0.0,0.0]
[1649555250542,57.72,42769.08,2.0,0.0,0.0,0.0]
[1649555255577,57.72,42768.74,2.0,0.0,0.0,0.0]
[1649555260612,57.72,42768.65,2.0,0.0,0.0,0.0]
[1649555265647,57.72,42768.85,2.0,0.0,0.0,0.0]
[1649555271157,57.72,42768.7,2.0,0.0,0.0,0.0]
[1649555276724,57.72,42769.34,2.0,0.0,0.0,0.0]
[1649555281759,57.72,42769.7,2.0,0.0,0.0,0.0]
[1649555286795,57.72,42770.49,2.0,0.0,0.0,0.0]
[1649555291829,57.72,42769.69,2.0,0.0,0.0,0.0]
[1649555296866,57.72,42769.84,2.0,0.0,0.0,0.0]
[1649555301903,57.72,42769.63,2.0,0.0,0.0,0.0]
[1649555306936,57.72,42770.37,2.0,0.0,0.0,0.0]
[1649555311971,57.72,42770.11,2.0,0.0,0.0,0.0]
[1649555317006,57.72,42770.16,2.0,0.0,0.0,0.0]
[1649555322041,57.72,42769.92,2.0,0.0,0.0,0.0]
[1649555327076,57.72,42769.96,2.0,0.0,0.0,0.0]
[1649555332111,57.72,42770.04,2.0,0.0,0.0,0.0]
[1649555337146,57.72,42769.75,2.0,0.0,0.0,0.0]
[1649555342182,57.72,42770.31,2.0,0.0,0.0,0.0]
[1649555347217,57.72,42770.08,2.0,0.0,0.0,0.0]
[1649555352251,57.72,42770.63,2.0,0.0,0.0,0.0]
[1649555357286,57.72,42770.89,2.0,0.0,0.0,0.0]
[1649555362322,57.72,42769.65,2.0,0.0,0.0,0.0]
[1649555367357,57.72,42771.02,2.0,0.0,0.0,0.0]
[1649555373157,57.72,42771.15,2.0,0.0,0.0,0.0]
[1649555379157,57.72,42774.49,2.0,0.0,0.0,0.0]
[1649555384475,57.72,42776.7,2.0,0.0,0.0,0.0]
[1649555389510,57.72,42777.93,2.0,0.0,0.0,0.0]
[1649555394545,57.72,42776.25,2.0,0.0,0.0,0.0]
[1649555399582,57.72,42776.03,2.0,0.0,0.0,0.0]
[1649555404615,57.72,42777.03,2.0,0.0,0.0,0.0]
[1649555409650,57.72,42775.98,2.0,0.0,0.0,0.0]
[1649555414685,57.72,42778.37,2.0,0.0,0.0,0.0]
[1649555418195,57.72,42777.47,2.0,0.0,0.0,0.0]
[1649555423748,57.72,42777.81,2.0,0.0,0.0,0.0]
[1649555428783,57.72,42777.93,2.0,0.0,0.0,0.0]
[1649555433818,57.72,42777.55,2.0,0.0,0.0,0.0]
[1649555438853,57.72,42777.67,2.0,0.0,0.0,0.0]
[1649555443888,57.72,42777.33,2.0,0.0,0.0,0.0]
[1649555448923,57.72,42777.37,2.0,0.0,0.0,0.0]
[1649555453960,57.72,42778.46,2.0,0.0,0.0,0.0]
[1649555458993,57.72,42778.6,2.0,0.0,0.0,0.0]
[1649555464032,57.72,42780.29,2.0,0.0,0.0,0.0]
[1649555469067,57.72,42787.16,2.0,0.0,0.0,0.0]
[1649555474102,57.72,42786.8,2.0,0.0,0.0,0.0]
[1649555479137,57.72,42784.22,2.0,0.0,0.0,0.0]
[1649555484157,57.72,42783.83,2.0,0.0,0.0,0.0]
[1649555489207,57.72,42778.9,2.0,0.0,0.0,0.0]
[1649555494242,57.72,42779.01,2.0,0.0,0.0,0.0]
[1649555499277,57.72,42779.15,2.0,0.0,0.0,0.0]
[1649555504312,57.72,42778.76,2.0,0.0,0.0,0.0]
[1649555509347,57.72,42779.63,2.0,0.0,0.0,0.0]
[1649555514382,57.72,42778.26,2.0,0.0,0.0,0.0]
[1649555519417,57.72,42778.42,2.0,0.0,0.0,0.0]
[1649555524452,57.72,42779.12,2.0,0.0,0.0,0.0]
[1649555529487,57.72,42778.75,2.0,0.0,0.0,0.0]
[1649555534523,57.72,42778.62,2.0,0.0,0.0,0.0]
[1649555539557,57.72,42778.72,2.0,0.0,0.0,0.0]
[1649555544592,57.72,42778.66,2.0,0.0,0.0,0.0]
[1649555549628,57.72,42778.53,2.0,0.0,0.0,0.0]
[1649555554663,57.72,42777.07,2.0,0.0,0.0,0.0]
[1649555559697,57.72,42776.71,2.0,0.0,0.0,0.0]
[1649555564732,57.72,42776.95,2.0,0.0,0.0,0.0]
[1649555569767,57.72,42777.0,2.0,0.0,0.0,0.0]
[1649555574802,57.72,42777.05,2.0,0.0,0.0,0.0]
[1649555579837,57.72,42775.7,2.0,0.0,0.0,0.0]
[1649555584872,57.72,42775.77,2.0,0.0,0.0,0.0]
[1649555589907,57.72,42776.71,2.0,0.0,0.0,0.0]
[1649555594942,57.72,42776.27,2.0,0.0,0.0,0.0]
[1649555599978,57.72,42775.38,2.0,0.0,0.0,0.0]
[1649555605012,57.72,42775.22,2.0,0.0,0.0,0.0]
[1649555610157,57.72,42775.13,2.0,0.0,0.0,0.0]
[1649555616089,57.72,42774.4,2.0,0.0,0.0,0.0]
[1649555621126,57.72,42773.77,2.0,0.0,0.0,0.0]
[1649555626159,57.72,42774.91,2.0,0.0,0.0,0.0]
[1649555632207,57.72,42774.78,2.0,0.0,0.0,0.0]
[1649555637239,57.72,42774.93,2.0,0.0,0.0,0.0]
[1649555642274,57.72,42774.44,2.0,0.0,0.0,0.0]
[1649555647309,57.72,42775.18,2.0,0.0,0.0,0.0]
[1649555652344,57.72,42775.97,2.0,0.0,0.0,0.0]
[1649555657379,57.72,42775.45,2.0,0.0,0.0,0.0]
[1649555662414,57.72,42775.76,2.0,0.0,0.0,0.0]
[1649555667449,57.72,42775.72,2.0,0.0,0.0,0.0]
[1649555672484,57.72,42779.8,2.0,0.0,0.0,0.0]
[1649555677519,57.72,42780.25,2.0,0.0,0.0,0.0]
[1649555682554,57.72,42780.13,2.0,0.0,0.0,0.0]
[1649555688157,57.72,42780.2,2.0,0.0,0.0,0.0]
[1649555693631,57.72,42780.2,2.0,0.0,0.0,0.0]
[1649555698666,57.72,42779.84,2.0,0.0,0.0,0.0]
[1649555704708,57.72,42779.7,2.0,0.0,0.0,0.0]
[1649555709743,57.72,42778.25,2.0,0.0,0.0,0.0]
[1649555714780,57.72,42778.2,2.0,0.0,0.0,0.0]
[1649555719813,57.72,42776.18,2.0,0.0,0.0,0.0]
[1649555725856,57.72,42776.12,2.0,0.0,0.0,0.0]
[1649555730890,57.72,42775.89,2.0,0.0,0.0,0.0]
[1649555735925,57.72,42776.88,2.0,0.0,0.0,0.0]
[1649555740961,57.72,42776.58,2.0,0.0,0.0,0.0]
[1649555745995,57.72,42777.16,2.0,0.0,0.0,0.0]
[1649555751030,57.72,42775.86,2.0,0.0,0.0,0.0]
[1649555756065,57.72,42775.75,2.0,0.0,0.0,0.0]
[1649555761100,57.72,42776.95,2.0,0.0,0.0,0.0]
[1649555766135,57.72,42778.4,2.0,0.0,0.0,0.0]
[1649555771170,57.72,42783.3,2.0,0.0,0.0,0.0]
[1649555776205,57.72,42784.5,2.0,0.0,0.0,0.0]
[1649555781240,57.72,42784.42,2.0,0.0,0.0,0.0]
[1649555787157,57.72,42785.26,2.0,0.0,0.0,0.0]
[1649555792317,57.72,42781.62,2.0,0.0,0.0,0.0]
[1649555799157,57.72,42782.03,2.0,0.0,0.0,0.0]
[1649555804406,57.72,42782.1,2.0,0.0,0.0,0.0]
[1649555809441,57.72,42781.6,2.0,0.0,0.0,0.0]
[1649555814476,57.72,42782.07,2.0,0.0,0.0,0.0]
[1649555819511,57.72,42781.64,2.0,0.0,0.0,0.0]
[1649555824546,57.72,42781.97,2.0,0.0,0.0,0.0]
[1649555829583,57.72,42783.49,2.0,0.0,0.0,0.0]
[1649555834616,57.72,42783.3,2.0,0.0,0.0,0.0]
[1649555839651,57.72,42782.76,2.0,0.0,0.0,0.0]
[1649555844686,57.72,42783.51,2.0,0.0,0.0,0.0]
[1649555849721,57.72,42783.33,2.0,0.0,0.0,0.0]
[1649555854756,57.72,42783.45,2.0,0.0,0.0,0.0]
[1649555859792,57.72,42782.8,2.0,0.0,0.0,0.0]
[1649555864826,57.72,42782.26,2.0,0.0,0.0,0.0]
[1649555869862,57.72,42783.42,2.0,0.0,0.0,0.0]
[1649555874896,57.72,42782.97,2.0,0.0,0.0,0.0]
[1649555880157,57.72,42782.72,2.0,0.0,0.0,0.0]
[1649555886157,57.72,42783.19,2.0,0.0,0.0,0.0]
[1649555892016,57.72,42783.3,2.0,0.0,0.0,0.0]
[1649555898157,57.72,42783.32,2.0,0.0,0.0,0.0]
[1649555904099,57.72,42783.73,2.0,0.0,0.0,0.0]
[1649555909134,57.72,42783.9,2.0,0.0,0.0,0.0]
[1649555914170,57.72,42783.97,2.0,0.0,0.0,0.0]
[1649555919205,57.72,42784.75,2.0,0.0,0.0,0.0]
[1649555924240,57.72,42784.4,2.0,0.0,0.0,0.0]
[1649555929274,57.72,42782.98,2.0,0.0,0.0,0.0]
[1649555936323,57.72,42783.67,2.0,0.0,0.0,0.0]
[1649555941360,57.72,42784.05,2.0,0.0,0.0,0.0]
[1649555946396,57.72,42783.62,2.0,0.0,0.0,0.0]
[1649555951430,57.72,42783.57,2.0,0.0,0.0,0.0]
[1649555958157,57.72,42783.27,2.0,0.0,0.0,0.0]
[1649555963516,57.72,42783.47,2.0,0.0,0.0,0.0]
[1649555968551,57.72,42783.75,2.0,0.0,0.0,0.0]
[1649555973586,57.72,42784.13,2.0,0.0,0.0,0.0]
[1649555978623,57.72,42784.08,2.0,0.0,0.0,0.0]
[1649555983662,57.72,42784.99,2.0,0.0,0.0,0.0]
[1649555988696,57.72,42787.3,2.0,0.0,0.0,0.0]
[1649555993727,57.72,42787.01,2.0,0.0,0.0,0.0]
[1649555998761,57.72,42779.83,2.0,0.0,0.0,0.0]
[1649556003796,57.72,42781.2,2.0,0.0,0.0,0.0]
[1649556008831,57.72,42781.39,2.0,0.0,0.0,0.0]
[1649556013866,57.72,42778.82,2.0,0.0,0.0,0.0]
[1649556018901,57.72,42778.87,2.0,0.0,0.0,0.0]
[1649556023936,57.72,42781.11,2.0,0.0,0.0,0.0]
[1649556028971,57.72,42787.46,2.0,0.0,0.0,0.0]
[1649556034006,57.72,42788.79,2.0,0.0,0.0,0.0]
[1649556039041,57.72,42791.49,2.0,0.0,0.0,0.0]
[1649556044076,57.72,42791.33,2.0,0.0,0.0,0.0]
[1649556049112,57.72,42790.33,2.0,0.0,0.0,0.0]
[1649556054146,57.72,42791.14,2.0,0.0,0.0,0.0]
[1649556059181,57.72,42791.6,2.0,0.0,0.0,0.0]
[1649556064216,57.72,42792.53,2.0,0.0,0.0,0.0]
[1649556069252,57.72,42791.27,2.0,0.0,0.0,0.0]
[1649556074286,57.72,42791.5,2.0,0.0,0.0,0.0]
[1649556080328,57.72,42791.63,2.0,0.0,0.0,0.0]
[1649556085364,57.72,42791.79,2.0,0.0,0.0,0.0]
[1649556090399,57.72,42792.05,2.0,0.0,0.0,0.0]
[1649556095435,57.72,42792.4,2.0,0.0,0.0,0.0]
[1649556100468,57.72,42792.46,2.0,0.0,0.0,0.0]
[1649556105503,57.72,42792.59,2.0,0.0,0.0,0.0]
[1649556111157,57.72,42792.39,2.0,0.0,0.0,0.0]
[1649556116580,57.72,42791.93,2.0,0.0,0.0,0.0]
[1649556121615,57.72,42792.46,2.0,0.0,0.0,0.0]
[1649556126651,57.72,42792.39,2.0,0.0,0.0,0.0]
[1649556131687,57.72,42792.63,2.0,0.0,0.0,0.0]
[1649556138157,57.72,42791.27,2.0,0.0,0.0,0.0]
[1649556143769,57.72,42792.05,2.0,0.0,0.0,0.0]
[1649556148804,57.72,42791.65,2.0,0.0,0.0,0.0]
[1649556153840,57.72,42791.42,2.0,0.0,0.0,0.0]
[1649556158875,57.72,42793.02,2.0,0.0,0.0,0.0]
[1649556163909,57.72,42792.22,2.0,0.0,0.0,0.0]
[1649556168944,57.72,42790.09,2.0,0.0,0.0,0.0]
[1649556173979,57.72,42793.57,2.0,0.0,0.0,0.0]
[1649556179014,57.72,42793.95,2.0,0.0,0.0,0.0]
[1649556184049,57.72,42795.02,2.0,0.0,0.0,0.0]
[1649556189084,57.72,42795.18,2.0,0.0,0.0,0.0]
[1649556194119,57.72,42793.89,2.0,0.0,0.0,0.0]
[1649556199154,57.72,42797.81,2.0,0.0,0.0,0.0]
[1649556204157,57.72,42797.57,2.0,0.0,0.0,0.0]
[1649556209224,57.72,42798.17,2.0,0.0,0.0,0.0]
[1649556214259,57.72,42798.58,2.0,0.0,0.0,0.0]
[1649556219294,57.72,42798.82,2.0,0.0,0.0,0.0]
[1649556224329,57.72,42797.23,2.0,0.0,0.0,0.0]
[1649556229373,57.72,42797.75,2.0,0.0,0.0,0.0]
[1649556234405,57.72,42797.42,2.0,0.0,0.0,0.0]
[1649556239436,57.72,42798.04,2.0,0.0,0.0,0.0]
[1649556244473,57.72,42798.75,2.0,0.0,0.0,0.0]
[1649556249506,57.72,42797.76,2.0,0.0,0.0,0.0]
[1649556254541,57.72,42798.49,2.0,0.0,0.0,0.0]
[1649556259576,57.72,42798.15,2.0,0.0,0.0,0.0]
[1649556264611,57.72,42798.53,2.0,0.0,0.0,0.0]
[1649556269646,57.72,42798.49,2.0,0.0,0.0,0.0]
[1649556274683,57.72,42798.49,2.0,0.0,0.0,0.0]
[1649556279717,57.72,42798.74,2.0,0.0,0.0,0.0]
[1649556284751,57.72,42798.71,2.0,0.0,0.0,0.0]
[1649556289786,57.72,42798.88,2.0,0.0,0.0,0.0]
[1649556294825,57.72,42799.25,2.0,0.0,0.0,0.0]
[1649556299856,57.72,42801.86,2.0,0.0,0.0,0.0]
[1649556304894,57.72,42802.46,2.0,0.0,0.0,0.0]
[1649556309927,57.72,42801.42,2.0,0.0,0.0,0.0]
[1649556314961,57.72,42798.8,2.0,0.0,0.0,0.0]
[1649556319996,57.72,42798.51,2.0,0.0,0.0,0.0]
[1649556325031,57.72,42801.38,2.0,0.0,0.0,0.0]
[1649556330157,57.72,42802.43,2.0,0.0,0.0,0.0]
[1649556336108,57.72,42802.77,2.0,0.0,0.0,0.0]
[1649556341143,57.72,42800.96,2.0,0.0,0.0,0.0]
[1649556346178,57.72,42802.12,2.0,0.0,0.0,0.0]
[1649556351213,57.72,42801.52,2.0,0.0,0.0,0.0]
[1649556356248,57.72,42801.74,2.0,0.0,0.0,0.0]
[1649556361283,57.72,42802.11,2.0,0.0,0.0,0.0]
[1649556366318,57.72,42799.32,2.0,0.0,0.0,0.0]
[1649556372157,57.72,42799.24,2.0,0.0,0.0,0.0]
[1649556377396,57.72,42800.34,2.0,0.0,0.0,0.0]
[1649556382430,57.72,42802.81,2.0,0.0,0.0,0.0]
[1649556387465,57.72,42807.17,2.0,0.0,0.0,0.0]
[1649556392501,57.72,42807.0,2.0,0.0,0.0,0.0]
[1649556397537,57.72,42806.54,2.0,0.0,0.0,0.0]
[1649556402570,57.72,42806.81,2.0,0.0,0.0,0.0]
[1649556407605,57.72,42806.63,2.0,0.0,0.0,0.0]
[1649556412640,57.72,42809.3,2.0,0.0,0.0,0.0]
[1649556417675,57.72,42810.62,2.0,0.0,0.0,0.0]
[1649556422710,57.72,42810.4,2.0,0.0,0.0,0.0]
[1649556427746,57.72,42808.86,2.0,0.0,0.0,0.0]
[1649556432782,57.72,42805.09,2.0,0.0,0.0,0.0]
[1649556437815,57.72,42803.51,2.0,0.0,0.0,0.0]
[1649556442851,57.72,42799.59,2.0,0.0,0.0,0.0]
[1649556447885,57.72,42800.57,2.0,0.0,0.0,0.0]
[1649556452920,57.72,42801.28,2.0,0.0,0.0,0.0]
[1649556457955,57.72,42804.41,2.0,0.0,0.0,0.0]
[1649556462990,57.72,42805.66,2.0,0.0,0.0,0.0]
[1649556468025,57.72,42805.81,2.0,0.0,0.0,0.0]
[1649556473061,57.72,42805.88,2.0,0.0,0.0,0.0]
[1649556478097,57.72,42806.91,2.0,0.0,0.0,0.0]
[1649556483132,57.72,42802.71,2.0,0.0,0.0,0.0]
[1649556488169,57.72,42802.66,2.0,0.0,0.0,0.0]
[1649556493202,57.72,42802.51,2.0,0.0,0.0,0.0]
[1649556499245,57.72,42802.57,2.0,0.0,0.0,0.0]
[1649556504279,57.72,42804.24,2.0,0.0,0.0,0.0]
[1649556509314,57.72,42804.78,2.0,0.0,0.0,0.0]
[1649556516157,57.72,42804.86,2.0,0.0,0.0,0.0]
[1649556521398,57.72,42804.05,2.0,0.0,0.0,0.0]
[1649556526436,57.72,42804.77,2.0,0.0,0.0,0.0]
[1649556531469,57.72,42805.21,2.0,0.0,0.0,0.0]
[1649556536504,57.72,42806.11,2.0,0.0,0.0,0.0]
[1649556542546,57.72,42806.27,2.0,0.0,0.0,0.0]
[1649556547581,57.72,42805.86,2.0,0.0,0.0,0.0]
[1649556552616,57.72,42805.74,2.0,0.0,0.0,0.0]
[1649556557651,57.72,42805.45,2.0,0.0,0.0,0.0]
[1649556562687,57.72,42805.34,2.0,0.0,0.0,0.0]
[1649556567721,57.72,42805.3,2.0,0.0,0.0,0.0]
[1649556572756,57.72,42804.64,2.0,0.0,0.0,0.0]
[1649556577792,57.72,42805.52,2.0,0.0,0.0,0.0]
[1649556582826,57.72,42805.76,2.0,0.0,0.0,0.0]
[1649556588157,57.72,42806.05,2.0,0.0,0.0,0.0]
[1649556594157,57.72,42806.1,2.0,0.0,0.0,0.0]
[1649556599945,57.72,42805.82,2.0,0.0,0.0,0.0]
[1649556604981,57.72,42805.73,2.0,0.0,0.0,0.0]
[1649556610017,57.72,42805.29,2.0,0.0,0.0,0.0]
[1649556615050,57.72,42804.95,2.0,0.0,0.0,0.0]
[1649556621157,57.72,42803.53,2.0,0.0,0.0,0.0]
[1649556627134,57.72,42802.61,2.0,0.0,0.0,0.0]
[1649556632169,57.72,42802.59,2.0,0.0,0.0,0.0]
[1649556639157,57.72,42802.77,2.0,0.0,0.0,0.0]
[1649556644256,57.72,42803.29,2.0,0.0,0.0,0.0]
[1649556649291,57.72,42800.73,2.0,0.0,0.0,0.0]
[1649556654326,57.72,42800.6,2.0,0.0,0.0,0.0]
[1649556660157,57.72,42800.81,2.0,0.0,0.0,0.0]
[1649556666157,57.72,42801.07,2.0,0.0,0.0,0.0]
[1649556671448,57.72,42800.29,2.0,0.0,0.0,0.0]
[1649556676482,57.72,42800.57,2.0,0.0,0.0,0.0]
[1649556681517,57.72,42801.81,2.0,0.0,0.0,0.0]
[1649556686552,57.72,42801.93,2.0,0.0,0.0,0.0]
[1649556693157,57.72,42801.96,2.0,0.0,0.0,0.0]
[1649556699157,57.72,42802.29,2.0,0.0,0.0,0.0]
[1649556704678,57.72,42802.23,2.0,0.0,0.0,0.0]
[1649556709713,57.72,42800.39,2.0,0.0,0.0,0.0]
[1649556714749,57.72,42800.2,2.0,0.0,0.0,0.0]
[1649556719785,57.72,42800.02,2.0,0.0,0.0,0.0]
[1649556724818,57.72,42799.22,2.0,0.0,0.0,0.0]
[1649556730860,57.72,42799.26,2.0,0.0,0.0,0.0]
[1649556738157,57.72,42798.24,2.0,0.0,0.0,0.0]
[1649556743952,57.72,42798.06,2.0,0.0,0.0,0.0]
[1649556748986,57.72,42797.74,2.0,0.0,0.0,0.0]
[1649556754021,57.72,42797.9,2.0,0.0,0.0,0.0]
[1649556759056,57.72,42797.32,2.0,0.0,0.0,0.0]
[1649556764091,57.72,42793.46,2.0,0.0,0.0,0.0]
[1649556769126,57.72,42787.55,2.0,0.0,0.0,0.0]
[1649556774157,57.72,42783.29,2.0,0.0,0.0,0.0]
[1649556779196,57.72,42783.33,2.0,0.0,0.0,0.0]
[1649556784231,57.72,42782.88,2.0,0.0,0.0,0.0]
[1649556789266,57.72,42783.51,2.0,0.0,0.0,0.0]
[1649556794301,57.72,42783.78,2.0,0.0,0.0,0.0]
[1649556799336,57.72,42783.56,2.0,0.0,0.0,0.0]
[1649556805379,57.72,42783.78,2.0,0.0,0.0,0.0]
[1649556810417,57.72,42783.7,2.0,0.0,0.0,0.0]
[1649556815448,57.72,42783.64,2.0,0.0,0.0,0.0]
[1649556820483,57.72,42795.38,2.0,0.0,0.0,0.0]
[1649556825518,57.72,42795.18,2.0,0.0,0.0,0.0]
[1649556830553,57.72,42794.9,2.0,0.0,0.0,0.0]
[1649556837157,57.72,42794.89,2.0,0.0,0.0,0.0]
[1649556842637,57.72,42790.74,2.0,0.0,0.0,0.0]
[1649556847673,57.72,42790.48,2.0,0.0,0.0,0.0]
[1649556852708,57.72,42786.43,2.0,0.0,0.0,0.0]
[1649556858157,57.72,42786.04,2.0,0.0,0.0,0.0]
[1649556864157,57.72,42788.45,2.0,0.0,0.0,0.0]
[1649556869827,57.72,42787.58,2.0,0.0,0.0,0.0]
[1649556875870,57.72,42787.54,2.0,0.0,0.0,0.0]
[1649556880904,57.72,42787.73,2.0,0.0,0.0,0.0]
[1649556885939,57.72,42787.92,2.0,0.0,0.0,0.0]
[1649556890974,57.72,42791.02,2.0,0.0,0.0,0.0]
[1649556896009,57.72,42789.0,2.0,0.0,0.0,0.0]
[1649556901045,57.72,42789.18,2.0,0.0,0.0,0.0]
[1649556906080,57.72,42790.34,2.0,0.0,0.0,0.0]
[1649556911114,57.72,42789.11,2.0,0.0,0.0,0.0]
[1649556916149,57.72,42789.05,2.0,0.0,0.0,0.0]
[1649556921157,57.72,42789.83,2.0,0.0,0.0,0.0]
[1649556926219,57.72,42789.63,2.0,0.0,0.0,0.0]
[1649556932261,57.72,42789.07,2.0,0.0,0.0,0.0]
[1649556937297,57.72,42788.92,2.0,0.0,0.0,0.0]
[1649556942332,57.72,42788.3,2.0,0.0,0.0,0.0]
[1649556948157,57.72,42788.85,2.0,0.0,0.0,0.0]
[1649556953408,57.72,42789.1,2.0,0.0,0.0,0.0]
[1649556958443,57.72,42788.37,2.0,0.0,0.0,0.0]
[1649556963478,57.72,42787.49,2.0,0.0,0.0,0.0]
[1649556968514,57.72,42785.94,2.0,0.0,0.0,0.0]
[1649556973550,57.72,42785.22,2.0,0.0,0.0,0.0]
[1649556978583,57.72,42784.04,2.0,0.0,0.0,0.0]
[1649556983619,57.72,42783.05,2.0,0.0,0.0,0.0]
[1649556988653,57.72,42777.52,2.0,0.0,0.0,0.0]
[1649556993688,57.72,42778.19,2.0,0.0,0.0,0.0]
[1649556998724,57.72,42778.17,2.0,0.0,0.0,0.0]
[1649557003758,57.72,42778.1,2.0,0.0,0.0,0.0]
[1649557008793,57.72,42777.92,2.0,0.0,0.0,0.0]
[1649557013828,57.72,42777.58,2.0,0.0,0.0,0.0]
[1649557018864,57.72,42775.16,2.0,0.0,0.0,0.0]
[1649557023898,57.72,42775.69,2.0,0.0,0.0,0.0]
[1649557028933,57.72,42775.1,2.0,0.0,0.0,0.0]
[1649557033968,57.72,42775.95,2.0,0.0,0.0,0.0]
[1649557039004,57.72,42775.37,2.0,0.0,0.0,0.0]
[1649557044038,57.72,42775.57,2.0,0.0,0.0,0.0]
[1649557050080,57.72,42773.83,2.0,0.0,0.0,0.0]
[1649557055115,57.72,42773.47,2.0,0.0,0.0,0.0]
[1649557060150,57.72,42772.94,2.0,0.0,0.0,0.0]
[1649557065157,57.72,42770.83,2.0,0.0,0.0,0.0]
[1649557070222,57.72,42770.38,2.0,0.0,0.0,0.0]
[1649557075255,57.72,42768.96,2.0,0.0,0.0,0.0]
[1649557080290,57.72,42768.61,2.0,0.0,0.0,0.0]
[1649557085325,57.72,42769.68,2.0,0.0,0.0,0.0]
[1649557090360,57.72,42767.01,2.0,0.0,0.0,0.0]
[1649557095395,57.72,42756.23,2.0,0.0,0.0,0.0]
[1649557101157,57.72,42755.15,2.0,0.0,0.0,0.0]
[1649557107157,57.72,42754.94,2.0,0.0,0.0,0.0]
[1649557112514,57.72,42756.13,2.0,0.0,0.0,0.0]
[1649557117550,57.72,42756.1,2.0,0.0,0.0,0.0]
[1649557122587,57.72,42754.78,2.0,0.0,0.0,0.0]
[1649557127625,57.72,42756.01,2.0,0.0,0.0,0.0]
[1649557132655,57.72,42756.04,2.0,0.0,0.0,0.0]
[1649557137690,57.72,42756.4,2.0,0.0,0.0,0.0]
[1649557142725,57.72,42756.46,2.0,0.0,0.0,0.0]
[1649557147765,57.72,42756.65,2.0,0.0,0.0,0.0]
[1649557152798,57.72,42757.12,2.0,0.0,0.0,0.0]
[1649557157833,57.72,42757.96,2.0,0.0,0.0,0.0]
[1649557162871,57.72,42761.46,2.0,0.0,0.0,0.0]
[1649557167903,57.72,42761.15,2.0,0.0,0.0,0.0]
[1649557172938,57.72,42760.81,2.0,0.0,0.0,0.0]
[1649557177973,57.72,42761.1,2.0,0.0,0.0,0.0]
[1649557183008,57.72,42761.81,2.0,0.0,0.0,0.0]
[1649557188043,57.72,42761.49,2.0,0.0,0.0,0.0]
[1649557193078,57.72,42761.53,2.0,0.0,0.0,0.0]
[1649557198113,57.72,42761.69,2.0,0.0,0.0,0.0]
[1649557203148,57.72,42761.58,2.0,0.0,0.0,0.0]
[1649557208183,57.72,42755.69,2.0,0.0,0.0,0.0]
[1649557213219,57.72,42754.08,2.0,0.0,0.0,0.0]
[1649557218254,57.72,42753.15,2.0,0.0,0.0,0.0]
[1649557223288,57.72,42753.02,2.0,0.0,0.0,0.0]
[1649557228323,57.72,42752.52,2.0,0.0,0.0,0.0]
[1649557233358,57.72,42752.76,2.0,0.0,0.0,0.0]
[1649557238393,57.72,42752.59,2.0,0.0,0.0,0.0]
[1649557243429,57.72,42753.29,2.0,0.0,0.0,0.0]
[1649557248467,57.72,42753.39,2.0,0.0,0.0,0.0]
[1649557253498,57.72,42753.11,2.0,0.0,0.0,0.0]
[1649557258533,57.72,42753.05,2.0,0.0,0.0,0.0]
[1649557263568,57.72,42755.87,2.0,0.0,0.0,0.0]
[1649557268603,57.72,42755.21,2.0,0.0,0.0,0.0]
[1649557273640,57.72,42755.99,2.0,0.0,0.0,0.0]
[1649557278673,57.72,42754.92,2.0,0.0,0.0,0.0]
[1649557283708,57.72,42757.01,2.0,0.0,0.0,0.0]
[1649557288745,57.72,42756.76,2.0,0.0,0.0,0.0]
[1649557294785,57.72,42756.21,2.0,0.0,0.0,0.0]
[1649557302157,57.72,42756.08,2.0,0.0,0.0,0.0]
[1649557307876,57.72,42756.24,2.0,0.0,0.0,0.0]
[1649557312911,57.72,42755.64,2.0,0.0,0.0,0.0]
[1649557317946,57.72,42755.33,2.0,0.0,0.0,0.0]
[1649557322983,57.72,42755.85,2.0,0.0,0.0,0.0]
[1649557328016,57.72,42756.59,2.0,0.0,0.0,0.0]
[1649557333051,57.72,42755.58,2.0,0.0,0.0,0.0]
[1649557338086,57.72,42757.87,2.0,0.0,0.0,0.0]
[1649557343121,57.72,42756.76,2.0,0.0,0.0,0.0]
[1649557348156,57.72,42757.08,2.0,0.0,0.0,0.0]
[1649557353157,57.72,42756.25,2.0,0.0,0.0,0.0]
[1649557358226,57.72,42756.69,2.0,0.0,0.0,0.0]
[1649557363261,57.72,42757.06,2.0,0.0,0.0,0.0]
[1649557368296,57.72,42756.82,2.0,0.0,0.0,0.0]
[1649557373331,57.72,42756.01,2.0,0.0,0.0,0.0]
[1649557378375,57.72,42756.98,2.0,0.0,0.0,0.0]
[1649557383402,57.72,42756.77,2.0,0.0,0.0,0.0]
[1649557388436,57.72,42757.57,2.0,0.0,0.0,0.0]
[1649557393471,57.72,42756.82,2.0,0.0,0.0,0.0]
[1649557398506,57.72,42757.29,2.0,0.0,0.0,0.0]
[1649557403541,57.72,42757.36,2.0,0.0,0.0,0.0]
[1649557408576,57.72,42756.96,2.0,0.0,0.0,0.0]
[1649557413611,57.72,42756.2,2.0,0.0,0.0,0.0]
[1649557418646,57.72,42756.25,2.0,0.0,0.0,0.0]
[1649557423681,57.72,42757.32,2.0,0.0,0.0,0.0]
[1649557429726,57.72,42757.57,2.0,0.0,0.0,0.0]
[1649557434758,57.72,42757.68,2.0,0.0,0.0,0.0]
[1649557439795,57.72,42757.61,2.0,0.0,0.0,0.0]
[1649557444829,57.72,42757.72,2.0,0.0,0.0,0.0]
[1649557449865,57.72,42756.85,2.0,0.0,0.0,0.0]
[1649557454898,57.72,42757.34,2.0,0.0,0.0,0.0]
[1649557459933,57.72,42756.69,2.0,0.0,0.0,0.0]
[1649557464968,57.72,42756.39,2.0,0.0,0.0,0.0]
[1649557470004,57.72,42756.21,2.0,0.0,0.0,0.0]
[1649557475038,57.72,42756.04,2.0,0.0,0.0,0.0]
[1649557480073,57.72,42756.21,2.0,0.0,0.0,0.0]
[1649557485113,57.72,42756.54,2.0,0.0,0.0,0.0]
[1649557490146,57.72,42756.73,2.0,0.0,0.0,0.0]
[1649557495181,57.72,42756.67,2.0,0.0,0.0,0.0]
[1649557500216,57.72,42755.99,2.0,0.0,0.0,0.0]
[1649557505251,57.72,42756.93,2.0,0.0,0.0,0.0]
[1649557510286,57.72,42756.16,2.0,0.0,0.0,0.0]
[1649557515321,57.72,42757.29,2.0,0.0,0.0,0.0]
[1649557520357,57.72,42756.92,2.0,0.0,0.0,0.0]
[1649557525395,57.72,42757.62,2.0,0.0,0.0,0.0]
[1649557530426,57.72,42757.42,2.0,0.0,0.0,0.0]
[1649557535461,57.72,42757.8,2.0,0.0,0.0,0.0]
[1649557540496,57.72,42758.21,2.0,0.0,0.0,0.0]
[1649557545535,57.72,42759.33,2.0,0.0,0.0,0.0]
[1649557550567,57.72,42761.93,2.0,0.0,0.0,0.0]
[1649557555601,57.72,42761.92,2.0,0.0,0.0,0.0]
[1649557561643,57.72,42762.7,2.0,0.0,0.0,0.0]
[1649557566678,57.72,42765.16,2.0,0.0,0.0,0.0]
[1649557571716,57.72,42765.25,2.0,0.0,0.0,0.0]
[1649557576750,57.72,42764.66,2.0,0.0,0.0,0.0]
[1649557581786,57.72,42765.3,2.0,0.0,0.0,0.0]
[1649557586819,57.72,42764.69,2.0,0.0,0.0,0.0]
[1649557591853,57.72,42765.72,2.0,0.0,0.0,0.0]
[1649557596888,57.72,42764.45,2.0,0.0,0.0,0.0]
[1649557601926,57.72,42766.71,2.0,0.0,0.0,0.0]
[1649557606958,57.72,42767.87,2.0,0.0,0.0,0.0]
[1649557611993,57.72,42769.71,2.0,0.0,0.0,0.0]
[1649557617028,57.72,42770.54,2.0,0.0,0.0,0.0]
[1649557622063,57.72,42770.6,2.0,0.0,0.0,0.0]
[1649557628105,57.72,42773.41,2.0,0.0,0.0,0.0]
[1649557633140,57.72,42773.13,2.0,0.0,0.0,0.0]
[1649557638157,57.72,42775.45,2.0,0.0,0.0,0.0]
[1649557643210,57.72,42775.03,2.0,0.0,0.0,0.0]
[1649557648245,57.72,42775.58,2.0,0.0,0.0,0.0]
[1649557654290,57.72,42774.88,2.0,0.0,0.0,0.0]
[1649557659325,57.72,42776.16,2.0,0.0,0.0,0.0]
[1649557664360,57.72,42768.76,2.0,0.0,0.0,0.0]
[1649557669395,57.72,42769.16,2.0,0.0,0.0,0.0]
[1649557674430,57.72,42769.05,2.0,0.0,0.0,0.0]
[1649557679465,57.72,42768.8,2.0,0.0,0.0,0.0]
[1649557684500,57.72,42770.48,2.0,0.0,0.0,0.0]
[1649557691549,57.72,42769.55,2.0,0.0,0.0,0.0]
[1649557696584,57.72,42768.79,2.0,0.0,0.0,0.0]
[1649557702627,57.72,42769.8,2.0,0.0,0.0,0.0]
[1649557707661,57.72,42769.02,2.0,0.0,0.0,0.0]
[1649557712696,57.72,42768.99,2.0,0.0,0.0,0.0]
[1649557717731,57.72,42770.25,2.0,0.0,0.0,0.0]
[1649557722766,57.72,42769.21,2.0,0.0,0.0,0.0]
[1649557727801,57.72,42768.52,2.0,0.0,0.0,0.0]
[1649557732836,57.72,42768.62,2.0,0.0,0.0,0.0]
[1649557737871,57.72,42768.69,2.0,0.0,0.0,0.0]
[1649557742906,57.72,42768.58,2.0,0.0,0.0,0.0]
[1649557747941,57.72,42769.95,2.0,0.0,0.0,0.0]
[1649557752977,57.72,42770.73,2.0,0.0,0.0,0.0]
[1649557758011,57.72,42770.7,2.0,0.0,0.0,0.0]
[1649557764157,57.72,42770.73,2.0,0.0,0.0,0.0]
[1649557770157,57.72,42770.72,2.0,0.0,0.0,0.0]
[1649557776157,57.72,42770.83,2.0,0.0,0.0,0.0]
[1649557781173,57.72,42769.89,2.0,0.0,0.0,0.0]
[1649557786207,57.72,42770.0,2.0,0.0,0.0,0.0]
[1649557791242,57.72,42771.0,2.0,0.0,0.0,0.0]
[1649557796277,57.72,42770.31,2.0,0.0,0.0,0.0]
[1649557801312,57.72,42770.14,2.0,0.0,0.0,0.0]
[1649557807355,57.72,42770.25,2.0,0.0,0.0,0.0]
[1649557812389,57.72,42768.28,2.0,0.0,0.0,0.0]
[1649557817424,57.72,42769.3,2.0,0.0,0.0,0.0]
[1649557822459,57.72,42769.19,2.0,0.0,0.0,0.0]
[1649557827494,57.72,42770.13,2.0,0.0,0.0,0.0]
[1649557832529,57.72,42770.52,2.0,0.0,0.0,0.0]
[1649557837565,57.72,42770.4,2.0,0.0,0.0,0.0]
[1649557842599,57.72,42770.95,2.0,0.0,0.0,0.0]
[1649557847634,57.72,42771.09,2.0,0.0,0.0,0.0]
[1649557853676,57.72,42770.34,2.0,0.0,0.0,0.0]
[1649557858712,57.72,42769.78,2.0,0.0,0.0,0.0]
[1649557863746,57.72,42769.43,2.0,0.0,0.0,0.0]
[1649557868781,57.72,42769.31,2.0,0.0,0.0,0.0]
[1649557873816,57.72,42770.22,2.0,0.0,0.0,0.0]
[1649557878856,57.72,42770.4,2.0,0.0,0.0,0.0]
[1649557883887,57.72,42770.05,2.0,0.0,0.0,0.0]
[1649557888921,57.72,42770.49,2.0,0.0,0.0,0.0]
[1649557893957,57.72,42770.35,2.0,0.0,0.0,0.0]
[1649557898993,57.72,42770.34,2.0,0.0,0.0,0.0]
[1649557904027,57.72,42770.24,2.0,0.0,0.0,0.0]
[1649557909062,57.72,42770.39,2.0,0.0,0.0,0.0]
[1649557914097,57.72,42771.15,2.0,0.0,0.0,0.0]
[1649557919134,57.72,42772.4,2.0,0.0,0.0,0.0]
[1649557924167,57.72,42772.56,2.0,0.0,0.0,0.0]
[1649557929203,57.72,42772.31,2.0,0.0,0.0,0.0]
[1649557934237,57.72,42772.34,2.0,0.0,0.0,0.0]
[1649557939272,57.72,42772.37,2.0,0.0,0.0,0.0]
[1649557946321,57.72,42772.43,2.0,0.0,0.0,0.0]
[1649557953157,57.72,42772.34,2.0,0.0,0.0,0.0]
[1649557959157,57.72,42772.44,2.0,0.0,0.0,0.0]
[1649557964449,57.72,42772.38,2.0,0.0,0.0,0.0]
[1649557971157,57.72,42772.65,2.0,0.0,0.0,0.0]
[1649557976531,57.72,42773.15,2.0,0.0,0.0,0.0]
[1649557981566,57.72,42773.07,2.0,0.0,0.0,0.0]
[1649557986601,57.72,42773.42,2.0,0.0,0.0,0.0]
[1649557992157,57.72,42772.89,2.0,0.0,0.0,0.0]
[1649557997684,57.72,42773.51,2.0,0.0,0.0,0.0]
[1649558003726,57.72,42773.4,2.0,0.0,0.0,0.0]
[1649558008762,57.72,42773.25,2.0,0.0,0.0,0.0]
[1649558014804,57.72,42773.3,2.0,0.0,0.0,0.0]
[1649558019838,57.72,42773.4,2.0,0.0,0.0,0.0]
[1649558025157,57.72,42772.86,2.0,0.0,0.0,0.0]
[1649558031157,57.72,42773.54,2.0,0.0,0.0,0.0]
[1649558036957,57.72,42773.51,2.0,0.0,0.0,0.0]
[1649558042999,57.72,42774.15,2.0,0.0,0.0,0.0]
[1649558049157,57.72,42774.03,2.0,0.0,0.0,0.0]
[1649558055083,57.72,42774.29,2.0,0.0,0.0,0.0]
[1649558060118,57.72,42776.48,2.0,0.0,0.0,0.0]
[1649558065153,57.72,42776.83,2.0,0.0,0.0,0.0]
[1649558070157,57.72,42777.02,2.0,0.0,0.0,0.0]
[1649558076157,57.72,42777.17,2.0,0.0,0.0,0.0]
[1649558081265,57.72,42776.83,2.0,0.0,0.0,0.0]
[1649558086300,57.72,42777.0,2.0,0.0,0.0,0.0]
[1649558091335,57.72,42776.93,2.0,0.0,0.0,0.0]
[1649558096371,57.72,42777.09,2.0,0.0,0.0,0.0]
[1649558102412,57.72,42777.31,2.0,0.0,0.0,0.0]
[1649558107447,57.72,42777.5,2.0,0.0,0.0,0.0]
[1649558112482,57.72,42777.38,2.0,0.0,0.0,0.0]
[1649558118157,57.72,42777.28,2.0,0.0,0.0,0.0]
[1649558124157,57.72,42776.52,2.0,0.0,0.0,0.0]
[1649558129601,57.72,42772.91,2.0,0.0,0.0,0.0]
[1649558134636,57.72,42772.96,2.0,0.0,0.0,0.0]
[1649558140681,57.72,42773.1,2.0,0.0,0.0,0.0]
[1649558146720,57.72,42773.33,2.0,0.0,0.0,0.0]
[1649558151755,57.72,42773.51,2.0,0.0,0.0,0.0]
[1649558156790,57.72,42773.54,2.0,0.0,0.0,0.0]
[1649558162838,57.72,42773.21,2.0,0.0,0.0,0.0]
[1649558167873,57.72,42773.47,2.0,0.0,0.0,0.0]
[1649558172908,57.72,42772.55,2.0,0.0,0.0,0.0]
[1649558177944,57.72,42769.45,2.0,0.0,0.0,0.0]
[1649558182978,57.72,42768.27,2.0,0.0,0.0,0.0]
[1649558188014,57.72,42768.29,2.0,0.0,0.0,0.0]
[1649558193048,57.72,42768.2,2.0,0.0,0.0,0.0]
[1649558199157,57.72,42768.45,2.0,0.0,0.0,0.0]
[1649558205157,57.72,42768.46,2.0,0.0,0.0,0.0]
[1649558211157,57.72,42768.46,2.0,0.0,0.0,0.0]
[1649558216211,57.72,42768.47,2.0,0.0,0.0,0.0]
[1649558222251,57.72,42769.14,2.0,0.0,0.0,0.0]
[1649558229157,57.72,42768.5,2.0,0.0,0.0,0.0]
[1649558235157,57.72,42768.39,2.0,0.0,0.0,0.0]
[1649558241157,57.72,42768.34,2.0,0.0,0.0,0.0]
[1649558247157,57.72,42768.23,2.0,0.0,0.0,0.0]
[1649558253157,57.72,42767.49,2.0,0.0,0.0,0.0]
[1649558259157,57.72,42767.46,2.0,0.0,0.0,0.0]
[1649558264546,57.72,42758.72,2.0,0.0,0.0,0.0]
[1649558269580,57.72,42758.99,2.0,0.0,0.0,0.0]
[1649558274615,57.72,42759.47,2.0,0.0,0.0,0.0]
[1649558280157,57.72,42759.09,2.0,0.0,0.0,0.0]
[1649558285692,57.72,42759.32,2.0,0.0,0.0,0.0]
[1649558290727,57.72,42759.34,2.0,0.0,0.0,0.0]
[1649558295762,57.72,42759.42,2.0,0.0,0.0,0.0]
[1649558301157,57.72,42759.65,2.0,0.0,0.0,0.0]
[1649558306839,57.72,42759.75,2.0,0.0,0.0,0.0]
[1649558312883,57.72,42758.11,2.0,0.0,0.0,0.0]
[1649558317916,57.72,42758.49,2.0,0.0,0.0,0.0]
[1649558322951,57.72,42757.41,2.0,0.0,0.0,0.0]
[1649558327986,57.72,42757.5,2.0,0.0,0.0,0.0]
[1649558333021,57.72,42757.33,2.0,0.0,0.0,0.0]
[1649558338057,57.72,42757.33,2.0,0.0,0.0,0.0]
[1649558343157,57.72,42757.47,2.0,0.0,0.0,0.0]
[1649558349133,57.72,42757.25,2.0,0.0,0.0,0.0]
[1649558354168,57.72,42756.3,2.0,0.0,0.0,0.0]
[1649558359206,57.72,42756.54,2.0,0.0,0.0,0.0]
[1649558364239,57.72,42756.86,2.0,0.0,0.0,0.0]
[1649558369273,57.72,42756.59,2.0,0.0,0.0,0.0]
[1649558374310,57.72,42756.37,2.0,0.0,0.0,0.0]
[1649558379343,57.72,42757.82,2.0,0.0,0.0,0.0]
[1649558384379,57.72,42757.87,2.0,0.0,0.0,0.0]
[1649558389413,57.72,42758.49,2.0,0.0,0.0,0.0]
[1649558394448,57.72,42758.21,2.0,0.0,0.0,0.0]
[1649558399483,57.72,42758.28,2.0,0.0,0.0,0.0]
[1649558404518,57.72,42758.86,2.0,0.0,0.0,0.0]
[1649558409553,57.72,42757.13,2.0,0.0,0.0,0.0]
[1649558414588,57.72,42758.14,2.0,0.0,0.0,0.0]
[1649558419623,57.72,42758.26,2.0,0.0,0.0,0.0]
[1649558426676,57.72,42758.49,2.0,0.0,0.0,0.0]
[1649558431707,57.72,42758.73,2.0,0.0,0.0,0.0]
[1649558436744,57.72,42758.79,2.0,0.0,0.0,0.0]
[1649558442157,57.72,42759.0,2.0,0.0,0.0,0.0]
[1649558448157,57.72,42758.94,2.0,0.0,0.0,0.0]
[1649558453862,57.72,42758.87,2.0,0.0,0.0,0.0]
[1649558458897,57.72,42759.14,2.0,0.0,0.0,0.0]
[1649558463932,57.72,42759.11,2.0,0.0,0.0,0.0]
[1649558468968,57.72,42759.26,2.0,0.0,0.0,0.0]
[1649558474002,57.72,42759.5,2.0,0.0,0.0,0.0]
[1649558481157,57.72,42759.15,2.0,0.0,0.0,0.0]
[1649558487093,57.72,42759.17,2.0,0.0,0.0,0.0]
[1649558492128,57.72,42759.23,2.0,0.0,0.0,0.0]
[1649558497164,57.72,42759.91,2.0,0.0,0.0,0.0]
[1649558502164,57.72,42761.37,2.0,0.0,0.0,0.0]
[1649558508157,57.72,42760.79,2.0,0.0,0.0,0.0]
[1649558513275,57.72,42760.74,2.0,0.0,0.0,0.0]
[1649558518310,57.72,42760.9,2.0,0.0,0.0,0.0]
[1649558523345,57.72,42760.84,2.0,0.0,0.0,0.0]
[1649558528380,57.72,42760.81,2.0,0.0,0.0,0.0]
[1649558533415,57.72,42763.13,2.0,0.0,0.0,0.0]
[1649558538450,57.72,42763.02,2.0,0.0,0.0,0.0]
[1649558543485,57.72,42763.19,2.0,0.0,0.0,0.0]
[1649558548520,57.72,42763.38,2.0,0.0,0.0,0.0]
[1649558554562,57.72,42763.81,2.0,0.0,0.0,0.0]
[1649558560605,57.72,42764.06,2.0,0.0,0.0,0.0]
[1649558565642,57.72,42764.04,2.0,0.0,0.0,0.0]
[1649558570674,57.72,42773.05,2.0,0.0,0.0,0.0]
[1649558577157,57.72,42772.56,2.0,0.0,0.0,0.0]
[1649558583157,57.72,42772.6,2.0,0.0,0.0,0.0]
[1649558589157,57.72,42773.05,2.0,0.0,0.0,0.0]
[1649558595157,57.72,42772.71,2.0,0.0,0.0,0.0]
[1649558600884,57.72,42764.22,2.0,0.0,0.0,0.0]
[1649558606927,57.72,42763.85,2.0,0.0,0.0,0.0]
[1649558611962,57.72,42763.91,2.0,0.0,0.0,0.0]
[1649558616996,57.72,42765.68,2.0,0.0,0.0,0.0]
[1649558622034,57.72,42765.55,2.0,0.0,0.0,0.0]
[1649558628074,57.72,42765.93,2.0,0.0,0.0,0.0]
[1649558633108,57.72,42764.41,2.0,0.0,0.0,0.0]
[1649558638143,57.72,42764.39,2.0,0.0,0.0,0.0]
[1649558643157,57.72,42764.44,2.0,0.0,0.0,0.0]
[1649558649157,57.72,42764.2,2.0,0.0,0.0,0.0]
[1649558654255,57.72,42764.47,2.0,0.0,0.0,0.0]
[1649558659290,57.72,42764.15,2.0,0.0,0.0,0.0]
[1649558664333,57.72,42765.92,2.0,0.0,0.0,0.0]
[1649558669368,57.72,42767.13,2.0,0.0,0.0,0.0]
[1649558674403,57.72,42767.11,2.0,0.0,0.0,0.0]
[1649558679438,57.72,42766.95,2.0,0.0,0.0,0.0]
[1649558685157,57.72,42766.98,2.0,0.0,0.0,0.0]
[1649558690515,57.72,42767.17,2.0,0.0,0.0,0.0]
[1649558695551,57.72,42767.0,2.0,0.0,0.0,0.0]
[1649558700585,57.72,42767.15,2.0,0.0,0.0,0.0]
[1649558705620,57.72,42767.77,2.0,0.0,0.0,0.0]
[1649558710655,57.72,42767.84,2.0,0.0,0.0,0.0]
[1649558715690,57.72,42772.76,2.0,0.0,0.0,0.0]
[1649558720725,57.72,42772.53,2.0,0.0,0.0,0.0]
[1649558727157,57.72,42772.39,2.0,0.0,0.0,0.0]
[1649558732809,57.72,42771.9,2.0,0.0,0.0,0.0]
[1649558737845,57.72,42772.54,2.0,0.0,0.0,0.0]
[1649558742879,57.72,42781.43,2.0,0.0,0.0,0.0]
[1649558748157,57.72,42782.12,2.0,0.0,0.0,0.0]
[1649558753956,57.72,42782.12,2.0,0.0,0.0,0.0]
[1649558758992,57.72,42781.98,2.0,0.0,0.0,0.0]
[1649558764026,57.72,42781.7,2.0,0.0,0.0,0.0]
[1649558769061,57.72,42781.57,2.0,0.0,0.0,0.0]
[1649558774097,57.72,42782.47,2.0,0.0,0.0,0.0]
[1649558779131,57.72,42782.17,2.0,0.0,0.0,0.0]
[1649558784157,57.72,42781.93,2.0,0.0,0.0,0.0]
[1649558789201,57.72,42782.33,2.0,0.0,0.0,0.0]
[1649558794236,57.72,42782.4,2.0,0.0,0.0,0.0]
[1649558799271,57.72,42783.24,2.0,0.0,0.0,0.0]
[1649558804306,57.72,42783.69,2.0,0.0,0.0,0.0]
[1649558809343,57.72,42783.57,2.0,0.0,0.0,0.0]
[1649558814376,57.72,42785.11,2.0,0.0,0.0,0.0]
[1649558819411,57.72,42790.74,2.0,0.0,0.0,0.0]
[1649558824446,57.72,42789.69,2.0,0.0,0.0,0.0]
[1649558832157,57.72,42788.57,2.0,0.0,0.0,0.0]
[1649558837538,57.72,42789.31,2.0,0.0,0.0,0.0]
[1649558842573,57.72,42790.97,2.0,0.0,0.0,0.0]
[1649558847608,57.72,42791.55,2.0,0.0,0.0,0.0]
[1649558852643,57.72,42791.46,2.0,0.0,0.0,0.0]
[1649558857678,57.72,42793.44,2.0,0.0,0.0,0.0]
[1649558862713,57.72,42796.52,2.0,0.0,0.0,0.0]
[1649558867751,57.72,42797.35,2.0,0.0,0.0,0.0]
[1649558872783,57.72,42797.94,2.0,0.0,0.0,0.0]
[1649558877821,57.72,42798.05,2.0,0.0,0.0,0.0]
[1649558882854,57.72,42798.72,2.0,0.0,0.0,0.0]
[1649558887888,57.72,42799.56,2.0,0.0,0.0,0.0]
[1649558892926,57.72,42799.56,2.0,0.0,0.0,0.0]
[1649558897958,57.72,42799.79,2.0,0.0,0.0,0.0]
[1649558902993,57.72,42799.74,2.0,0.0,0.0,0.0]
[1649558908028,57.72,42792.04,2.0,0.0,0.0,0.0]
[1649558913064,57.72,42792.08,2.0,0.0,0.0,0.0]
[1649558918098,57.72,42792.94,2.0,0.0,0.0,0.0]
[1649558923133,57.72,42793.27,2.0,0.0,0.0,0.0]
[1649558928157,57.72,42792.97,2.0,0.0,0.0,0.0]
[1649558934157,57.72,42793.43,2.0,0.0,0.0,0.0]
[1649558939245,57.72,42794.26,2.0,0.0,0.0,0.0]
[1649558944282,57.72,42794.88,2.0,0.0,0.0,0.0]
[1649558949317,57.72,42795.65,2.0,0.0,0.0,0.0]
[1649558954353,57.72,42798.85,2.0,0.0,0.0,0.0]
[1649558959385,57.72,42798.6,2.0,0.0,0.0,0.0]
[1649558964420,57.72,42797.86,2.0,0.0,0.0,0.0]
[1649558969456,57.72,42798.72,2.0,0.0,0.0,0.0]
[1649558974490,57.72,42798.67,2.0,0.0,0.0,0.0]
[1649558979525,57.72,42798.44,2.0,0.0,0.0,0.0]
[1649558984566,57.72,42798.62,2.0,0.0,0.0,0.0]
[1649558989595,57.72,42796.75,2.0,0.0,0.0,0.0]
[1649558994630,57.72,42797.35,2.0,0.0,0.0,0.0]
[1649558999669,57.72,42797.25,2.0,0.0,0.0,0.0]
[1649559004703,57.72,42806.51,2.0,0.0,0.0,0.0]
[1649559009738,57.72,42811.05,2.0,0.0,0.0,0.0]
[1649559014773,57.72,42810.98,2.0,0.0,0.0,0.0]
[1649559019808,57.72,42812.09,2.0,0.0,0.0,0.0]
[1649559024843,57.72,42812.23,2.0,0.0,0.0,0.0]
[1649559029878,57.72,42813.26,2.0,0.0,0.0,0.0]
[1649559034913,57.72,42814.38,2.0,0.0,0.0,0.0]
[1649559039949,57.72,42814.92,2.0,0.0,0.0,0.0]
[1649559045157,57.72,42815.29,2.0,0.0,0.0,0.0]
[1649559051025,57.72,42815.36,2.0,0.0,0.0,0.0]
[1649559056061,57.72,42819.26,2.0,0.0,0.0,0.0]
[1649559061095,57.72,42835.19,2.0,0.0,0.0,0.0]
[1649559066130,57.72,42837.37,2.0,0.0,0.0,0.0]
[1649559071167,57.72,42845.57,2.0,0.0,0.0,0.0]
[1649559076200,57.72,42847.68,2.0,0.0,0.0,0.0]
[1649559081235,57.72,42843.85,2.0,0.0,0.0,0.0]
[1649559086270,57.72,42876.08,2.0,0.0,0.0,0.0]
[1649559091305,57.72,42879.1,2.0,0.0,0.0,0.0]
[1649559096341,57.72,42877.1,2.0,0.0,0.0,0.0]
[1649559101375,57.72,42871.23,2.0,0.0,0.0,0.0]
[1649559106410,57.72,42867.92,2.0,0.0,0.0,0.0]
[1649559111446,57.72,42866.56,2.0,0.0,0.0,0.0]
[1649559116480,57.72,42866.79,2.0,0.0,0.0,0.0]
[1649559121515,57.72,42866.86,2.0,0.0,0.0,0.0]
[1649559126550,57.72,42863.69,2.0,0.0,0.0,0.0]
[1649559131585,57.72,42858.65,2.0,0.0,0.0,0.0]
[1649559136622,57.72,42847.28,2.0,0.0,0.0,0.0]
[1649559141655,57.72,42842.77,2.0,0.0,0.0,0.0]
[1649559147157,57.72,42838.69,2.0,0.0,0.0,0.0]
[1649559153157,57.72,42837.52,2.0,0.0,0.0,0.0]
[1649559158775,57.72,42838.27,2.0,0.0,0.0,0.0]
[1649559163809,57.72,42838.1,2.0,0.0,0.0,0.0]
[1649559168848,57.72,42841.04,2.0,0.0,0.0,0.0]
[1649559174157,57.72,42840.87,2.0,0.0,0.0,0.0]
[1649559179925,57.72,42840.8,2.0,0.0,0.0,0.0]
[1649559184960,57.72,42847.01,2.0,0.0,0.0,0.0]
[1649559189995,57.72,42846.92,2.0,0.0,0.0,0.0]
[1649559195157,57.72,42847.36,2.0,0.0,0.0,0.0]
[1649559201157,57.72,42846.74,2.0,0.0,0.0,0.0]
[1649559207114,57.72,42846.75,2.0,0.0,0.0,0.0]
[1649559212150,57.72,42846.89,2.0,0.0,0.0,0.0]
[1649559217184,57.72,42846.47,2.0,0.0,0.0,0.0]
[1649559222219,57.72,42847.14,2.0,0.0,0.0,0.0]
[1649559227254,57.72,42846.94,2.0,0.0,0.0,0.0]
[1649559232290,57.72,42847.45,2.0,0.0,0.0,0.0]
[1649559237324,57.72,42845.81,2.0,0.0,0.0,0.0]
[1649559242359,57.72,42850.28,2.0,0.0,0.0,0.0]
[1649559247394,57.72,42850.36,2.0,0.0,0.0,0.0]
[1649559253436,57.72,42850.24,2.0,0.0,0.0,0.0]
[1649559258471,57.72,42850.94,2.0,0.0,0.0,0.0]
[1649559263506,57.72,42851.44,2.0,0.0,0.0,0.0]
[1649559268541,57.72,42852.69,2.0,0.0,0.0,0.0]
[1649559273577,57.72,42851.7,2.0,0.0,0.0,0.0]
[1649559278611,57.72,42851.0,2.0,0.0,0.0,0.0]
[1649559283646,57.72,42853.22,2.0,0.0,0.0,0.0]
[1649559288681,57.72,42853.15,2.0,0.0,0.0,0.0]
[1649559294157,57.72,42853.08,2.0,0.0,0.0,0.0]
[1649559299759,57.72,42853.19,2.0,0.0,0.0,0.0]
[1649559304793,57.72,42852.97,2.0,0.0,0.0,0.0]
[1649559309832,57.72,42849.92,2.0,0.0,0.0,0.0]
[1649559314863,57.72,42851.71,2.0,0.0,0.0,0.0]
[1649559319898,57.72,42852.54,2.0,0.0,0.0,0.0]
[1649559325940,57.72,42852.1,2.0,0.0,0.0,0.0]
[1649559330975,57.72,42851.56,2.0,0.0,0.0,0.0]
[1649559336013,57.72,42852.57,2.0,0.0,0.0,0.0]
[1649559341047,57.72,42852.38,2.0,0.0,0.0,0.0]
[1649559346082,57.72,42852.59,2.0,0.0,0.0,0.0]
[1649559351118,57.72,42853.43,2.0,0.0,0.0,0.0]
[1649559356153,57.72,42853.21,2.0,0.0,0.0,0.0]
[1649559361187,57.72,42853.27,2.0,0.0,0.0,0.0]
[1649559366222,57.72,42853.66,2.0,0.0,0.0,0.0]
[1649559371257,57.72,42852.52,2.0,0.0,0.0,0.0]
[1649559376294,57.72,42852.15,2.0,0.0,0.0,0.0]
[1649559381327,57.72,42852.45,2.0,0.0,0.0,0.0]
[1649559386362,57.72,42852.71,2.0,0.0,0.0,0.0]
[1649559391398,57.72,42853.51,2.0,0.0,0.0,0.0]
[1649559396432,57.72,42853.11,2.0,0.0,0.0,0.0]
[1649559401467,57.72,42853.0,2.0,0.0,0.0,0.0]
[1649559406506,57.72,42853.67,2.0,0.0,0.0,0.0]
[1649559411537,57.72,42856.7,2.0,0.0,0.0,0.0]
[1649559416572,57.72,42854.67,2.0,0.0,0.0,0.0]
[1649559421607,57.72,42854.38,2.0,0.0,0.0,0.0]
[1649559426643,57.72,42851.43,2.0,0.0,0.0,0.0]
[1649559431677,57.72,42851.81,2.0,0.0,0.0,0.0]
[1649559436712,57.72,42851.82,2.0,0.0,0.0,0.0]
[1649559441747,57.72,42848.35,2.0,0.0,0.0,0.0]
[1649559447157,57.72,42844.16,2.0,0.0,0.0,0.0]
[1649559453157,57.72,42844.03,2.0,0.0,0.0,0.0]
[1649559458866,57.72,42840.32,2.0,0.0,0.0,0.0]
[1649559463901,57.72,42841.5,2.0,0.0,0.0,0.0]
[1649559468936,57.72,42841.43,2.0,0.0,0.0,0.0]
[1649559473971,57.72,42842.24,2.0,0.0,0.0,0.0]
[1649559480013,57.72,42841.56,2.0,0.0,0.0,0.0]
[1649559485050,57.72,42842.15,2.0,0.0,0.0,0.0]
[1649559490083,57.72,42842.68,2.0,0.0,0.0,0.0]
[1649559495121,57.72,42841.45,2.0,0.0,0.0,0.0]
[1649559500156,57.72,42842.05,2.0,0.0,0.0,0.0]
[1649559505191,57.72,42842.29,2.0,0.0,0.0,0.0]
[1649559510226,57.72,42842.55,2.0,0.0,0.0,0.0]
[1649559515261,57.72,42842.98,2.0,0.0,0.0,0.0]
[1649559520296,57.72,42842.2,2.0,0.0,0.0,0.0]
[1649559525331,57.72,42842.51,2.0,0.0,0.0,0.0]
[1649559530366,57.72,42843.24,2.0,0.0,0.0,0.0]
[1649559537157,57.72,42842.59,2.0,0.0,0.0,0.0]
[1649559542450,57.72,42842.03,2.0,0.0,0.0,0.0]
[1649559547485,57.72,42842.36,2.0,0.0,0.0,0.0]
[1649559552520,57.72,42842.03,2.0,0.0,0.0,0.0]
[1649559557555,57.72,42842.21,2.0,0.0,0.0,0.0]
[1649559562590,57.72,42842.27,2.0,0.0,0.0,0.0]
[1649559567625,57.72,42842.19,2.0,0.0,0.0,0.0]
[1649559572660,57.72,42844.25,2.0,0.0,0.0,0.0]
[1649559577695,57.72,42844.44,2.0,0.0,0.0,0.0]
[1649559582730,57.72,42844.97,2.0,0.0,0.0,0.0]
[1649559587765,57.72,42845.14,2.0,0.0,0.0,0.0]
[1649559593807,57.72,42845.12,2.0,0.0,0.0,0.0]
[1649559598845,57.72,42844.61,2.0,0.0,0.0,0.0]
[1649559603878,57.72,42845.66,2.0,0.0,0.0,0.0]
[1649559608914,57.72,42845.75,2.0,0.0,0.0,0.0]
[1649559613949,57.72,42842.78,2.0,0.0,0.0,0.0]
[1649559618983,57.72,42843.92,2.0,0.0,0.0,0.0]
[1649559624018,57.72,42844.05,2.0,0.0,0.0,0.0]
[1649559629054,57.72,42843.93,2.0,0.0,0.0,0.0]
[1649559634088,57.72,42844.85,2.0,0.0,0.0,0.0]
[1649559639123,57.72,42844.52,2.0,0.0,0.0,0.0]
[1649559644158,57.72,42844.33,2.0,0.0,0.0,0.0]
[1649559649193,57.72,42844.64,2.0,0.0,0.0,0.0]
[1649559654228,57.72,42844.57,2.0,0.0,0.0,0.0]
[1649559660157,57.72,42843.97,2.0,0.0,0.0,0.0]
[1649559666157,57.72,42843.96,2.0,0.0,0.0,0.0]
[1649559671347,57.72,42838.96,2.0,0.0,0.0,0.0]
[1649559676383,57.72,42839.23,2.0,0.0,0.0,0.0]
[1649559681418,57.72,42830.58,2.0,0.0,0.0,0.0]
[1649559686455,57.72,42828.75,2.0,0.0,0.0,0.0]
[1649559691489,57.72,42825.42,2.0,0.0,0.0,0.0]
[1649559696523,57.72,42825.17,2.0,0.0,0.0,0.0]
[1649559701558,57.72,42820.54,2.0,0.0,0.0,0.0]
[1649559706593,57.72,42820.15,2.0,0.0,0.0,0.0]
[1649559711629,57.72,42820.04,2.0,0.0,0.0,0.0]
[1649559716664,57.72,42819.19,2.0,0.0,0.0,0.0]
[1649559721698,57.72,42819.51,2.0,0.0,0.0,0.0]
[1649559727740,57.72,42818.37,2.0,0.0,0.0,0.0]
[1649559732780,57.72,42818.44,2.0,0.0,0.0,0.0]
[1649559738157,57.72,42815.2,2.0,0.0,0.0,0.0]
[1649559744157,57.72,42815.02,2.0,0.0,0.0,0.0]
[1649559749899,57.72,42813.61,2.0,0.0,0.0,0.0]
[1649559754934,57.72,42813.6,2.0,0.0,0.0,0.0]
[1649559760976,57.72,42808.99,2.0,0.0,0.0,0.0]
[1649559766011,57.72,42803.55,2.0,0.0,0.0,0.0]
[1649559771157,57.72,42804.14,2.0,0.0,0.0,0.0]
[1649559777088,57.72,42803.05,2.0,0.0,0.0,0.0]
[1649559782123,57.72,42804.13,2.0,0.0,0.0,0.0]
[1649559787159,57.72,42802.7,2.0,0.0,0.0,0.0]
[1649559792194,57.72,42802.01,2.0,0.0,0.0,0.0]
[1649559797228,57.72,42802.03,2.0,0.0,0.0,0.0]
[1649559802263,57.72,42809.38,2.0,0.0,0.0,0.0]
[1649559807298,57.72,42808.98,2.0,0.0,0.0,0.0]
[1649559812333,57.72,42809.29,2.0,0.0,0.0,0.0]
[1649559817369,57.72,42809.07,2.0,0.0,0.0,0.0]
[1649559822404,57.72,42808.9,2.0,0.0,0.0,0.0]
[1649559827438,57.72,42808.65,2.0,0.0,0.0,0.0]
[1649559832473,57.72,42808.49,2.0,0.0,0.0,0.0]
[1649559837510,57.72,42809.28,2.0,0.0,0.0,0.0]
[1649559842544,57.72,42809.45,2.0,0.0,0.0,0.0]
[1649559847580,57.72,42808.86,2.0,0.0,0.0,0.0]
[1649559852615,57.72,42807.52,2.0,0.0,0.0,0.0]
[1649559857651,57.72,42805.14,2.0,0.0,0.0,0.0]
[1649559862691,57.72,42804.76,2.0,0.0,0.0,0.0]
[1649559867721,57.72,42805.38,2.0,0.0,0.0,0.0]
[1649559872755,57.72,42805.08,2.0,0.0,0.0,0.0]
[1649559877790,57.72,42801.29,2.0,0.0,0.0,0.0]
[1649559882825,57.72,42801.49,2.0,0.0,0.0,0.0]
[1649559887860,57.72,42800.98,2.0,0.0,0.0,0.0]
[1649559892895,57.72,42800.13,2.0,0.0,0.0,0.0]
[1649559897930,57.72,42800.04,2.0,0.0,0.0,0.0]
[1649559902965,57.72,42799.6,2.0,0.0,0.0,0.0]
[1649559908000,57.72,42799.67,2.0,0.0,0.0,0.0]
[1649559913036,57.72,42799.86,2.0,0.0,0.0,0.0]
[1649559918070,57.72,42800.18,2.0,0.0,0.0,0.0]
[1649559923106,57.72,42799.69,2.0,0.0,0.0,0.0]
[1649559928140,57.72,42799.79,2.0,0.0,0.0,0.0]
[1649559933157,57.72,42800.0,2.0,0.0,0.0,0.0]
[1649559939157,57.72,42799.14,2.0,0.0,0.0,0.0]
[1649559944252,57.72,42799.31,2.0,0.0,0.0,0.0]
[1649559949288,57.72,42797.51,2.0,0.0,0.0,0.0]
[1649559954323,57.72,42797.77,2.0,0.0,0.0,0.0]
[1649559959360,57.72,42798.05,2.0,0.0,0.0,0.0]
[1649559964397,57.72,42797.75,2.0,0.0,0.0,0.0]
[1649559969433,57.72,42797.7,2.0,0.0,0.0,0.0]
[1649559974464,57.72,42797.65,2.0,0.0,0.0,0.0]
[1649559979499,57.72,42797.48,2.0,0.0,0.0,0.0]
[1649559984535,57.72,42798.51,2.0,0.0,0.0,0.0]
[1649559989569,57.72,42798.83,2.0,0.0,0.0,0.0]
[1649559994604,57.72,42798.73,2.0,0.0,0.0,0.0]
[1649559999639,57.72,42798.52,2.0,0.0,0.0,0.0]
[1649560004674,57.72,42798.35,2.0,0.0,0.0,0.0]
[1649560009713,57.72,42798.76,2.0,0.0,0.0,0.0]
[1649560015754,57.72,42798.76,2.0,0.0,0.0,0.0]
[1649560020789,57.72,42798.66,2.0,0.0,0.0,0.0]
[1649560025824,57.72,42806.11,2.0,0.0,0.0,0.0]
[1649560030859,57.72,42804.74,2.0,0.0,0.0,0.0]
[1649560035894,57.72,42806.1,2.0,0.0,0.0,0.0]
[1649560040929,57.72,42806.96,2.0,0.0,0.0,0.0]
[1649560045964,57.72,42807.06,2.0,0.0,0.0,0.0]
[1649560050999,57.72,42808.25,2.0,0.0,0.0,0.0]
[1649560056034,57.72,42808.15,2.0,0.0,0.0,0.0]
[1649560061069,57.72,42807.58,2.0,0.0,0.0,0.0]
[1649560066106,57.72,42813.96,2.0,0.0,0.0,0.0]
[1649560071139,57.72,42815.44,2.0,0.0,0.0,0.0]
[1649560076174,57.72,42817.44,2.0,0.0,0.0,0.0]
[1649560081211,57.72,42816.73,2.0,0.0,0.0,0.0]
[1649560086244,57.72,42816.38,2.0,0.0,0.0,0.0]
[1649560091280,57.72,42816.23,2.0,0.0,0.0,0.0]
[1649560096314,57.72,42815.73,2.0,0.0,0.0,0.0]
[1649560101349,57.72,42815.07,2.0,0.0,0.0,0.0]
[1649560106385,57.72,42815.57,2.0,0.0,0.0,0.0]
[1649560111420,57.72,42815.94,2.0,0.0,0.0,0.0]
[1649560117466,57.72,42815.75,2.0,0.0,0.0,0.0]
[1649560125157,57.72,42815.88,2.0,0.0,0.0,0.0]
[1649560130552,57.72,42815.99,2.0,0.0,0.0,0.0]
[1649560136594,57.72,42817.69,2.0,0.0,0.0,0.0]
[1649560143157,57.72,42817.78,2.0,0.0,0.0,0.0]
[1649560148678,57.72,42819.61,2.0,0.0,0.0,0.0]
[1649560153713,57.72,42824.38,2.0,0.0,0.0,0.0]
[1649560158748,57.72,42826.2,2.0,0.0,0.0,0.0]
[1649560163783,57.72,42827.24,2.0,0.0,0.0,0.0]
[1649560168818,57.72,42825.01,2.0,0.0,0.0,0.0]
[1649560173853,57.72,42824.5,2.0,0.0,0.0,0.0]
[1649560178888,57.72,42824.03,2.0,0.0,0.0,0.0]
[1649560185157,57.72,42825.13,2.0,0.0,0.0,0.0]
[1649560190972,57.72,42828.99,2.0,0.0,0.0,0.0]
[1649560196007,57.72,42830.03,2.0,0.0,0.0,0.0]
[1649560201042,57.72,42830.54,2.0,0.0,0.0,0.0]
[1649560206077,57.72,42831.73,2.0,0.0,0.0,0.0]
[1649560211117,57.72,42823.65,2.0,0.0,0.0,0.0]
[1649560216147,57.72,42825.31,2.0,0.0,0.0,0.0]
[1649560221157,57.72,42826.0,2.0,0.0,0.0,0.0]
[1649560226217,57.72,42827.09,2.0,0.0,0.0,0.0]
[1649560231253,57.72,42831.78,2.0,0.0,0.0,0.0]
[1649560236287,57.72,42831.43,2.0,0.0,0.0,0.0]
[1649560241323,57.72,42830.57,2.0,0.0,0.0,0.0]
[1649560247365,57.72,42829.09,2.0,0.0,0.0,0.0]
[1649560252401,57.72,42829.95,2.0,0.0,0.0,0.0]
[1649560258442,57.72,42834.15,2.0,0.0,0.0,0.0]
[1649560263478,57.72,42833.25,2.0,0.0,0.0,0.0]
[1649560268512,57.72,42833.84,2.0,0.0,0.0,0.0]
[1649560273548,57.72,42833.86,2.0,0.0,0.0,0.0]
[1649560278583,57.72,42835.95,2.0,0.0,0.0,0.0]
[1649560283617,57.72,42835.78,2.0,0.0,0.0,0.0]
[1649560290157,57.72,42832.55,2.0,0.0,0.0,0.0]
[1649560295702,57.72,42833.29,2.0,0.0,0.0,0.0]
[1649560300737,57.72,42834.86,2.0,0.0,0.0,0.0]
[1649560305772,57.72,42834.81,2.0,0.0,0.0,0.0]
[1649560311157,57.72,42834.27,2.0,0.0,0.0,0.0]
[1649560316851,57.72,42834.97,2.0,0.0,0.0,0.0]
[1649560321884,57.72,42840.76,2.0,0.0,0.0,0.0]
[1649560326919,57.72,42841.96,2.0,0.0,0.0,0.0]
[1649560331954,57.72,42843.71,2.0,0.0,0.0,0.0]
[1649560336990,57.72,42844.15,2.0,0.0,0.0,0.0]
[1649560342025,57.72,42843.93,2.0,0.0,0.0,0.0]
[1649560347064,57.72,42846.48,2.0,0.0,0.0,0.0]
[1649560352099,57.72,42848.43,2.0,0.0,0.0,0.0]
[1649560357134,57.72,42849.09,2.0,0.0,0.0,0.0]
[1649560362157,57.72,42849.16,2.0,0.0,0.0,0.0]
[1649560367204,57.72,42855.55,2.0,0.0,0.0,0.0]
[1649560373246,57.72,42857.46,2.0,0.0,0.0,0.0]
[1649560378281,57.72,42861.42,2.0,0.0,0.0,0.0]
[1649560383316,57.72,42867.39,2.0,0.0,0.0,0.0]
[1649560388353,57.72,42873.2,2.0,0.0,0.0,0.0]
[1649560393386,57.72,42874.78,2.0,0.0,0.0,0.0]
[1649560398422,57.72,42876.81,2.0,0.0,0.0,0.0]
[1649560403456,57.72,42880.85,2.0,0.0,0.0,0.0]
[1649560408491,57.72,42891.64,2.0,0.0,0.0,0.0]
[1649560413527,57.72,42893.26,2.0,0.0,0.0,0.0]
[1649560418563,57.72,42893.31,2.0,0.0,0.0,0.0]
[1649560423597,57.72,42894.31,2.0,0.0,0.0,0.0]
[1649560428632,57.72,42893.82,2.0,0.0,0.0,0.0]
[1649560433667,57.72,42892.02,2.0,0.0,0.0,0.0]
[1649560438702,57.72,42892.04,2.0,0.0,0.0,0.0]
[1649560443737,57.72,42892.25,2.0,0.0,0.0,0.0]
[1649560448772,57.72,42888.08,2.0,0.0,0.0,0.0]
[1649560453813,57.72,42886.56,2.0,0.0,0.0,0.0]
[1649560460856,57.72,42885.69,2.0,0.0,0.0,0.0]
[1649560465891,57.72,42885.82,2.0,0.0,0.0,0.0]
[1649560470926,57.72,42877.92,2.0,0.0,0.0,0.0]
[1649560475961,57.72,42877.48,2.0,0.0,0.0,0.0]
[1649560480999,57.72,42880.17,2.0,0.0,0.0,0.0]
[1649560486031,57.72,42880.83,2.0,0.0,0.0,0.0]
[1649560491066,57.72,42878.77,2.0,0.0,0.0,0.0]
[1649560496101,57.72,42877.59,2.0,0.0,0.0,0.0]
[1649560501136,57.72,42877.76,2.0,0.0,0.0,0.0]
[1649560506157,57.72,42876.84,2.0,0.0,0.0,0.0]
[1649560511206,57.72,42869.95,2.0,0.0,0.0,0.0]
[1649560516243,57.72,42870.73,2.0,0.0,0.0,0.0]
[1649560521277,57.72,42873.0,2.0,0.0,0.0,0.0]
[1649560526313,57.72,42871.66,2.0,0.0,0.0,0.0]
[1649560531347,57.72,42872.99,2.0,0.0,0.0,0.0]
[1649560536382,57.72,42871.47,2.0,0.0,0.0,0.0]
[1649560541417,57.72,42870.28,2.0,0.0,0.0,0.0]
[1649560546453,57.72,42871.28,2.0,0.0,0.0,0.0]
[1649560551489,57.72,42870.64,2.0,0.0,0.0,0.0]
[1649560556522,57.72,42869.31,2.0,0.0,0.0,0.0]
[1649560561557,57.72,42870.26,2.0,0.0,0.0,0.0]
[1649560566592,57.72,42870.16,2.0,0.0,0.0,0.0]
[1649560571627,57.72,42877.54,2.0,0.0,0.0,0.0]
[1649560576663,57.72,42877.88,2.0,0.0,0.0,0.0]
[1649560581697,57.72,42877.75,2.0,0.0,0.0,0.0]
[1649560586732,57.72,42869.27,2.0,0.0,0.0,0.0]
[1649560591767,57.72,42868.89,2.0,0.0,0.0,0.0]
[1649560596803,57.72,42869.55,2.0,0.0,0.0,0.0]
[1649560601838,57.72,42869.28,2.0,0.0,0.0,0.0]
[1649560608157,57.72,42867.63,2.0,0.0,0.0,0.0]
[1649560613921,57.72,42867.31,2.0,0.0,0.0,0.0]
[1649560618956,57.72,42867.0,2.0,0.0,0.0,0.0]
[1649560623992,57.72,42866.44,2.0,0.0,0.0,0.0]
[1649560629027,57.72,42867.51,2.0,0.0,0.0,0.0]
[1649560634061,57.72,42867.38,2.0,0.0,0.0,0.0]
[1649560639097,57.72,42868.62,2.0,0.0,0.0,0.0]
[1649560644131,57.72,42868.8,2.0,0.0,0.0,0.0]
[1649560649166,57.72,42867.99,2.0,0.0,0.0,0.0]
[1649560655210,57.72,42868.01,2.0,0.0,0.0,0.0]
[1649560660243,57.72,42868.16,2.0,0.0,0.0,0.0]
[1649560665279,57.72,42868.94,2.0,0.0,0.0,0.0]
[1649560670313,57.72,42868.25,2.0,0.0,0.0,0.0]
[1649560675348,57.72,42868.41,2.0,0.0,0.0,0.0]
[1649560680384,57.72,42869.0,2.0,0.0,0.0,0.0]
[1649560685418,57.72,42869.7,2.0,0.0,0.0,0.0]
[1649560691462,57.72,42869.94,2.0,0.0,0.0,0.0]
[1649560696535,57.72,42869.88,2.0,0.0,0.0,0.0]
[1649560701570,57.72,42870.05,2.0,0.0,0.0,0.0]
[1649560706605,57.72,42870.13,2.0,0.0,0.0,0.0]
[1649560711640,57.72,42869.88,2.0,0.0,0.0,0.0]
[1649560716675,57.72,42870.46,2.0,0.0,0.0,0.0]
[1649560721711,57.72,42870.23,2.0,0.0,0.0,0.0]
[1649560726746,57.72,42870.07,2.0,0.0,0.0,0.0]
[1649560731781,57.72,42869.65,2.0,0.0,0.0,0.0]
[1649560737157,57.72,42870.05,2.0,0.0,0.0,0.0]
[1649560742857,57.72,42868.47,2.0,0.0,0.0,0.0]
[1649560747892,57.72,42868.27,2.0,0.0,0.0,0.0]
[1649560752927,57.72,42868.9,2.0,0.0,0.0,0.0]
[1649560757962,57.72,42868.53,2.0,0.0,0.0,0.0]
[1649560762997,57.72,42868.68,2.0,0.0,0.0,0.0]
[1649560768032,57.72,42867.48,2.0,0.0,0.0,0.0]
[1649560773067,57.72,42867.69,2.0,0.0,0.0,0.0]
[1649560778102,57.72,42867.08,2.0,0.0,0.0,0.0]
[1649560783139,57.72,42867.8,2.0,0.0,0.0,0.0]
[1649560788157,57.72,42867.82,2.0,0.0,0.0,0.0]
[1649560793208,57.72,42867.57,2.0,0.0,0.0,0.0]
[1649560798243,57.72,42867.69,2.0,0.0,0.0,0.0]
[1649560803278,57.72,42867.74,2.0,0.0,0.0,0.0]
[1649560808313,57.72,42867.27,2.0,0.0,0.0,0.0]
[1649560815157,57.72,42867.24,2.0,0.0,0.0,0.0]
[1649560820397,57.72,42866.37,2.0,0.0,0.0,0.0]
[1649560825432,57.72,42865.6,2.0,0.0,0.0,0.0]
[1649560830467,57.72,42864.72,2.0,0.0,0.0,0.0]
[1649560836157,57.72,42864.22,2.0,0.0,0.0,0.0]
[1649560841546,57.72,42864.09,2.0,0.0,0.0,0.0]
[1649560846584,57.72,42860.32,2.0,0.0,0.0,0.0]
[1649560851621,57.72,42858.63,2.0,0.0,0.0,0.0]
[1649560856654,57.72,42850.51,2.0,0.0,0.0,0.0]
[1649560861691,57.72,42852.94,2.0,0.0,0.0,0.0]
[1649560866724,57.72,42853.9,2.0,0.0,0.0,0.0]
[1649560871759,57.72,42853.13,2.0,0.0,0.0,0.0]
[1649560876794,57.72,42853.47,2.0,0.0,0.0,0.0]
[1649560881829,57.72,42851.88,2.0,0.0,0.0,0.0]
[1649560886864,57.72,42853.82,2.0,0.0,0.0,0.0]
[1649560891904,57.72,42853.43,2.0,0.0,0.0,0.0]
[1649560896934,57.72,42852.51,2.0,0.0,0.0,0.0]
[1649560901971,57.72,42856.82,2.0,0.0,0.0,0.0]
[1649560907004,57.72,42859.52,2.0,0.0,0.0,0.0]
[1649560912039,57.72,42861.27,2.0,0.0,0.0,0.0]
[1649560917074,57.72,42860.25,2.0,0.0,0.0,0.0]
[1649560922109,57.72,42858.61,2.0,0.0,0.0,0.0]
[1649560927145,57.72,42859.01,2.0,0.0,0.0,0.0]
[1649560932157,57.72,42859.47,2.0,0.0,0.0,0.0]
[1649560937214,57.72,42856.77,2.0,0.0,0.0,0.0]
[1649560942249,57.72,42857.66,2.0,0.0,0.0,0.0]
[1649560947285,57.72,42856.95,2.0,0.0,0.0,0.0]
[1649560952319,57.72,42855.89,2.0,0.0,0.0,0.0]
[1649560957354,57.72,42855.13,2.0,0.0,0.0,0.0]
[1649560962389,57.72,42855.95,2.0,0.0,0.0,0.0]
[1649560967424,57.72,42857.96,2.0,0.0,0.0,0.0]
[1649560972459,57.72,42862.26,2.0,0.0,0.0,0.0]
[1649560977494,57.72,42863.31,2.0,0.0,0.0,0.0]
[1649560983157,57.72,42863.37,2.0,0.0,0.0,0.0]
[1649560988571,57.72,42864.22,2.0,0.0,0.0,0.0]
[1649560993609,57.72,42864.5,2.0,0.0,0.0,0.0]
[1649560998641,57.72,42865.06,2.0,0.0,0.0,0.0]
[1649561003676,57.72,42864.56,2.0,0.0,0.0,0.0]
[1649561008711,57.72,42864.35,2.0,0.0,0.0,0.0]
[1649561013751,57.72,42862.34,2.0,0.0,0.0,0.0]
[1649561019157,57.72,42862.71,2.0,0.0,0.0,0.0]
[1649561024828,57.72,42861.47,2.0,0.0,0.0,0.0]
[1649561029863,57.72,42860.77,2.0,0.0,0.0,0.0]
[1649561034898,57.72,42860.34,2.0,0.0,0.0,0.0]
[1649561039934,57.72,42860.45,2.0,0.0,0.0,0.0]
[1649561044968,57.72,42859.44,2.0,0.0,0.0,0.0]
[1649561050003,57.72,42857.08,2.0,0.0,0.0,0.0]
[1649561055038,57.72,42857.09,2.0,0.0,0.0,0.0]
[1649561061157,57.72,42857.39,2.0,0.0,0.0,0.0]
[1649561067122,57.72,42856.99,2.0,0.0,0.0,0.0]
[1649561072157,57.72,42857.19,2.0,0.0,0.0,0.0]
[1649561077197,57.72,42857.24,2.0,0.0,0.0,0.0]
[1649561082227,57.72,42857.37,2.0,0.0,0.0,0.0]
[1649561088157,57.72,42857.85,2.0,0.0,0.0,0.0]
[1649561094157,57.72,42857.1,2.0,0.0,0.0,0.0]
[1649561099347,57.72,42857.24,2.0,0.0,0.0,0.0]
[1649561104383,57.72,42857.9,2.0,0.0,0.0,0.0]
[1649561109416,57.72,42857.04,2.0,0.0,0.0,0.0]
[1649561114451,57.72,42856.2,2.0,0.0,0.0,0.0]
[1649561121157,57.72,42855.73,2.0,0.0,0.0,0.0]
[1649561126535,57.72,42855.79,2.0,0.0,0.0,0.0]
[1649561132577,57.72,42855.26,2.0,0.0,0.0,0.0]
[1649561137613,57.72,42856.09,2.0,0.0,0.0,0.0]
[1649561142648,57.72,42855.96,2.0,0.0,0.0,0.0]
[1649561147683,57.72,42856.52,2.0,0.0,0.0,0.0]
[1649561152718,57.72,42856.67,2.0,0.0,0.0,0.0]
[1649561157754,57.72,42855.86,2.0,0.0,0.0,0.0]
[1649561162788,57.72,42855.86,2.0,0.0,0.0,0.0]
[1649561167823,57.72,42855.54,2.0,0.0,0.0,0.0]
[1649561172858,57.72,42855.66,2.0,0.0,0.0,0.0]
[1649561177893,57.72,42856.08,2.0,0.0,0.0,0.0]
[1649561182930,57.72,42855.75,2.0,0.0,0.0,0.0]
[1649561187966,57.72,42856.08,2.0,0.0,0.0,0.0]
[1649561193000,57.72,42856.95,2.0,0.0,0.0,0.0]
[1649561199042,57.72,42856.93,2.0,0.0,0.0,0.0]
[1649561204078,57.72,42856.73,2.0,0.0,0.0,0.0]
[1649561209113,57.72,42856.43,2.0,0.0,0.0,0.0]
[1649561214147,57.72,42856.28,2.0,0.0,0.0,0.0]
[1649561219182,57.72,42856.3,2.0,0.0,0.0,0.0]
[1649561224217,57.72,42856.05,2.0,0.0,0.0,0.0]
[1649561229252,57.72,42856.29,2.0,0.0,0.0,0.0]
[1649561235157,57.72,42856.03,2.0,0.0,0.0,0.0]
[1649561240330,57.72,42856.13,2.0,0.0,0.0,0.0]
[1649561245368,57.72,42855.77,2.0,0.0,0.0,0.0]
[1649561250399,57.72,42856.47,2.0,0.0,0.0,0.0]
[1649561255434,57.72,42856.22,2.0,0.0,0.0,0.0]
[1649561260469,57.72,42855.92,2.0,0.0,0.0,0.0]
[1649561265505,57.72,42855.58,2.0,0.0,0.0,0.0]
[1649561270539,57.72,42855.47,2.0,0.0,0.0,0.0]
[1649561275574,57.72,42855.38,2.0,0.0,0.0,0.0]
[1649561280609,57.72,42855.05,2.0,0.0,0.0,0.0]
[1649561285645,57.72,42847.35,2.0,0.0,0.0,0.0]
[1649561290679,57.72,42846.82,2.0,0.0,0.0,0.0]
[1649561298157,57.72,42846.76,2.0,0.0,0.0,0.0]
[1649561303772,57.72,42845.11,2.0,0.0,0.0,0.0]
[1649561308805,57.72,42844.65,2.0,0.0,0.0,0.0]
[1649561313840,57.72,42844.5,2.0,0.0,0.0,0.0]
[1649561318875,57.72,42844.76,2.0,0.0,0.0,0.0]
[1649561323910,57.72,42845.07,2.0,0.0,0.0,0.0]
[1649561328945,57.72,42844.84,2.0,0.0,0.0,0.0]
[1649561333980,57.72,42844.77,2.0,0.0,0.0,0.0]
[1649561339015,57.72,42845.14,2.0,0.0,0.0,0.0]
[1649561344050,57.72,42844.37,2.0,0.0,0.0,0.0]
[1649561349087,57.72,42843.04,2.0,0.0,0.0,0.0]
[1649561354122,57.72,42842.51,2.0,0.0,0.0,0.0]
[1649561359157,57.72,42841.46,2.0,0.0,0.0,0.0]
[1649561364157,57.72,42840.9,2.0,0.0,0.0,0.0]
[1649561370157,57.72,42840.98,2.0,0.0,0.0,0.0]
[1649561375270,57.72,42840.09,2.0,0.0,0.0,0.0]
[1649561380304,57.72,42835.94,2.0,0.0,0.0,0.0]
[1649561385339,57.72,42826.2,2.0,0.0,0.0,0.0]
[1649561390374,57.72,42825.42,2.0,0.0,0.0,0.0]
[1649561395409,57.72,42823.7,2.0,0.0,0.0,0.0]
[1649561400444,57.72,42822.78,2.0,0.0,0.0,0.0]
[1649561405480,57.72,42815.67,2.0,0.0,0.0,0.0]
[1649561410514,57.72,42809.1,2.0,0.0,0.0,0.0]
[1649561415550,57.72,42809.54,2.0,0.0,0.0,0.0]
[1649561420584,57.72,42805.82,2.0,0.0,0.0,0.0]
[1649561425619,57.72,42805.52,2.0,0.0,0.0,0.0]
[1649561430654,57.72,42799.19,2.0,0.0,0.0,0.0]
[1649561435689,57.72,42799.84,2.0,0.0,0.0,0.0]
[1649561440724,57.72,42803.34,2.0,0.0,0.0,0.0]
[1649561445759,57.72,42803.75,2.0,0.0,0.0,0.0]
[1649561450794,57.72,42803.73,2.0,0.0,0.0,0.0]
[1649561456836,57.72,42804.69,2.0,0.0,0.0,0.0]
[1649561461871,57.72,42808.23,2.0,0.0,0.0,0.0]
[1649561466906,57.72,42804.63,2.0,0.0,0.0,0.0]
[1649561471941,57.72,42803.93,2.0,0.0,0.0,0.0]
[1649561476976,57.72,42803.55,2.0,0.0,0.0,0.0]
[1649561482011,57.72,42803.43,2.0,0.0,0.0,0.0]
[1649561487046,57.72,42803.37,2.0,0.0,0.0,0.0]
[1649561492081,57.72,42803.1,2.0,0.0,0.0,0.0]
[1649561497117,57.72,42803.42,2.0,0.0,0.0,0.0]
[1649561502151,57.72,42802.75,2.0,0.0,0.0,0.0]
[1649561507186,57.72,42801.59,2.0,0.0,0.0,0.0]
[1649561512222,57.72,42801.52,2.0,0.0,0.0,0.0]
[1649561517256,57.72,42801.8,2.0,0.0,0.0,0.0]
[1649561523157,57.72,42801.74,2.0,0.0,0.0,0.0]
[1649561528333,57.72,42802.12,2.0,0.0,0.0,0.0]
[1649561533368,57.72,42802.42,2.0,0.0,0.0,0.0]
[1649561539410,57.72,42802.41,2.0,0.0,0.0,0.0]
[1649561544445,57.72,42802.5,2.0,0.0,0.0,0.0]
[1649561549481,57.72,42802.47,2.0,0.0,0.0,0.0]
[1649561554515,57.72,42802.18,2.0,0.0,0.0,0.0]
[1649561559550,57.72,42799.79,2.0,0.0,0.0,0.0]
[1649561564586,57.72,42798.84,2.0,0.0,0.0,0.0]
[1649561569620,57.72,42798.98,2.0,0.0,0.0,0.0]
[1649561574655,57.72,42799.12,2.0,0.0,0.0,0.0]
[1649561579690,57.72,42799.16,2.0,0.0,0.0,0.0]
[1649561584725,57.72,42799.06,2.0,0.0,0.0,0.0]
[1649561589760,57.72,42799.23,2.0,0.0,0.0,0.0]
[1649561594795,57.72,42798.17,2.0,0.0,0.0,0.0]
[1649561599830,57.72,42798.96,2.0,0.0,0.0,0.0]
[1649561604865,57.72,42798.24,2.0,0.0,0.0,0.0]
[1649561609901,57.72,42798.18,2.0,0.0,0.0,0.0]
[1649561614936,57.72,42798.46,2.0,0.0,0.0,0.0]
[1649561621984,57.72,42798.0,2.0,0.0,0.0,0.0]
[1649561627019,57.72,42797.24,2.0,0.0,0.0,0.0]
[1649561632055,57.72,42797.04,2.0,0.0,0.0,0.0]
[1649561637090,57.72,42796.89,2.0,0.0,0.0,0.0]
[1649561642124,57.72,42795.7,2.0,0.0,0.0,0.0]
[1649561647159,57.72,42795.1,2.0,0.0,0.0,0.0]
[1649561652197,57.72,42797.64,2.0,0.0,0.0,0.0]
[1649561657229,57.72,42797.94,2.0,0.0,0.0,0.0]
[1649561662264,57.72,42797.97,2.0,0.0,0.0,0.0]
[1649561667299,57.72,42797.56,2.0,0.0,0.0,0.0]
[1649561672334,57.72,42796.65,2.0,0.0,0.0,0.0]
[1649561677369,57.72,42795.76,2.0,0.0,0.0,0.0]
[1649561682404,57.72,42796.62,2.0,0.0,0.0,0.0]
[1649561687441,57.72,42797.32,2.0,0.0,0.0,0.0]
[1649561694157,57.72,42797.45,2.0,0.0,0.0,0.0]
[1649561699530,57.72,42797.33,2.0,0.0,0.0,0.0]
[1649561704562,57.72,42797.45,2.0,0.0,0.0,0.0]
[1649561709599,57.72,42797.45,2.0,0.0,0.0,0.0]
[1649561714632,57.72,42796.69,2.0,0.0,0.0,0.0]
[1649561719667,57.72,42796.71,2.0,0.0,0.0,0.0]
[1649561725709,57.72,42796.86,2.0,0.0,0.0,0.0]
[1649561730744,57.72,42796.84,2.0,0.0,0.0,0.0]
[1649561735779,57.72,42796.64,2.0,0.0,0.0,0.0]
[1649561740814,57.72,42796.77,2.0,0.0,0.0,0.0]
[1649561745850,57.72,42796.85,2.0,0.0,0.0,0.0]
[1649561750884,57.72,42796.7,2.0,0.0,0.0,0.0]
[1649561755919,57.72,42796.61,2.0,0.0,0.0,0.0]
[1649561760957,57.72,42796.5,2.0,0.0,0.0,0.0]
[1649561765989,57.72,42796.91,2.0,0.0,0.0,0.0]
[1649561771025,57.72,42796.8,2.0,0.0,0.0,0.0]
[1649561776059,57.72,42796.87,2.0,0.0,0.0,0.0]
[1649561781095,57.72,42796.82,2.0,0.0,0.0,0.0]
[1649561786129,57.72,42796.98,2.0,0.0,0.0,0.0]
[1649561791164,57.72,42796.72,2.0,0.0,0.0,0.0]
[1649561796200,57.72,42796.18,2.0,0.0,0.0,0.0]
[1649561801234,57.72,42796.62,2.0,0.0,0.0,0.0]
[1649561806269,57.72,42797.4,2.0,0.0,0.0,0.0]
[1649561811304,57.72,42797.22,2.0,0.0,0.0,0.0]
[1649561816339,57.72,42797.1,2.0,0.0,0.0,0.0]
[1649561821374,57.72,42797.3,2.0,0.0,0.0,0.0]
[1649561827419,57.72,42797.34,2.0,0.0,0.0,0.0]
[1649561832451,57.72,42797.39,2.0,0.0,0.0,0.0]
[1649561837486,57.72,42797.58,2.0,0.0,0.0,0.0]
[1649561842521,57.72,42797.42,2.0,0.0,0.0,0.0]
[1649561848563,57.72,42797.38,2.0,0.0,0.0,0.0]
[1649561853598,57.72,42795.82,2.0,0.0,0.0,0.0]
[1649561858633,57.72,42795.71,2.0,0.0,0.0,0.0]
[1649561864675,57.72,42796.38,2.0,0.0,0.0,0.0]
[1649561869710,57.72,42796.29,2.0,0.0,0.0,0.0]
[1649561874745,57.72,42796.27,2.0,0.0,0.0,0.0]
[1649561879780,57.72,42796.36,2.0,0.0,0.0,0.0]
[1649561884815,57.72,42795.77,2.0,0.0,0.0,0.0]
[1649561889850,57.72,42795.87,2.0,0.0,0.0,0.0]
[1649561894885,57.72,42795.73,2.0,0.0,0.0,0.0]
[1649561900928,57.72,42795.74,2.0,0.0,0.0,0.0]
[1649561905962,57.72,42795.75,2.0,0.0,0.0,0.0]
[1649561910998,57.72,42795.53,2.0,0.0,0.0,0.0]
[1649561916033,57.72,42795.57,2.0,0.0,0.0,0.0]
[1649561921067,57.72,42795.67,2.0,0.0,0.0,0.0]
[1649561926102,57.72,42795.76,2.0,0.0,0.0,0.0]
[1649561931138,57.72,42796.14,2.0,0.0,0.0,0.0]
[1649561936172,57.72,42796.23,2.0,0.0,0.0,0.0]
[1649561941207,57.72,42795.36,2.0,0.0,0.0,0.0]
[1649561946244,57.72,42796.2,2.0,0.0,0.0,0.0]
[1649561951277,57.72,42796.14,2.0,0.0,0.0,0.0]
[1649561956312,57.72,42796.07,2.0,0.0,0.0,0.0]
[1649561961347,57.72,42796.29,2.0,0.0,0.0,0.0]
[1649561966382,57.72,42796.13,2.0,0.0,0.0,0.0]
[1649561971417,57.72,42795.73,2.0,0.0,0.0,0.0]
[1649561976452,57.72,42796.22,2.0,0.0,0.0,0.0]
[1649561981487,57.72,42796.0,2.0,0.0,0.0,0.0]
[1649561986523,57.72,42796.19,2.0,0.0,0.0,0.0]
[1649561991557,57.72,42796.29,2.0,0.0,0.0,0.0]
[1649561996592,57.72,42796.16,2.0,0.0,0.0,0.0]
[1649562001627,57.72,42796.07,2.0,0.0,0.0,0.0]
[1649562006666,57.72,42796.13,2.0,0.0,0.0,0.0]
[1649562012157,57.72,42795.62,2.0,0.0,0.0,0.0]
[1649562017739,57.72,42795.98,2.0,0.0,0.0,0.0]
[1649562022775,57.72,42796.06,2.0,0.0,0.0,0.0]
[1649562027814,57.72,42795.36,2.0,0.0,0.0,0.0]
[1649562032848,57.72,42795.86,2.0,0.0,0.0,0.0]
[1649562037883,57.72,42799.96,2.0,0.0,0.0,0.0]
[1649562042918,57.72,42799.94,2.0,0.0,0.0,0.0]
[1649562047955,57.72,42799.73,2.0,0.0,0.0,0.0]
[1649562052988,57.72,42800.51,2.0,0.0,0.0,0.0]
[1649562060157,57.72,42800.79,2.0,0.0,0.0,0.0]
[1649562066079,57.72,42800.05,2.0,0.0,0.0,0.0]
[1649562072157,57.72,42800.81,2.0,0.0,0.0,0.0]
[1649562078157,57.72,42800.79,2.0,0.0,0.0,0.0]
[1649562083200,57.72,42800.32,2.0,0.0,0.0,0.0]
[1649562089240,57.72,42800.16,2.0,0.0,0.0,0.0]
[1649562094275,57.72,42801.16,2.0,0.0,0.0,0.0]
[1649562101324,57.72,42801.61,2.0,0.0,0.0,0.0]
[1649562106359,57.72,42801.68,2.0,0.0,0.0,0.0]
[1649562111396,57.72,42801.69,2.0,0.0,0.0,0.0]
[1649562116429,57.72,42801.94,2.0,0.0,0.0,0.0]
[1649562121466,57.72,42800.33,2.0,0.0,0.0,0.0]
[1649562126499,57.72,42801.08,2.0,0.0,0.0,0.0]
[1649562131534,57.72,42801.23,2.0,0.0,0.0,0.0]
[1649562136569,57.72,42801.28,2.0,0.0,0.0,0.0]
[1649562141605,57.72,42801.18,2.0,0.0,0.0,0.0]
[1649562146639,57.72,42801.42,2.0,0.0,0.0,0.0]
[1649562152681,57.72,42801.12,2.0,0.0,0.0,0.0]
[1649562157717,57.72,42800.92,2.0,0.0,0.0,0.0]
[1649562165157,57.72,42801.2,2.0,0.0,0.0,0.0]
[1649562171157,57.72,42801.11,2.0,0.0,0.0,0.0]
[1649562176849,57.72,42800.74,2.0,0.0,0.0,0.0]
[1649562181884,57.72,42800.7,2.0,0.0,0.0,0.0]
[1649562186919,57.72,42800.43,2.0,0.0,0.0,0.0]
[1649562191962,57.72,42800.54,2.0,0.0,0.0,0.0]
[1649562196993,57.72,42796.36,2.0,0.0,0.0,0.0]
[1649562202028,57.72,42794.87,2.0,0.0,0.0,0.0]
[1649562207063,57.72,42794.99,2.0,0.0,0.0,0.0]
[1649562212098,57.72,42795.59,2.0,0.0,0.0,0.0]
[1649562217133,57.72,42795.64,2.0,0.0,0.0,0.0]
[1649562222157,57.72,42795.19,2.0,0.0,0.0,0.0]
[1649562227203,57.72,42799.3,2.0,0.0,0.0,0.0]
[1649562233245,57.72,42803.3,2.0,0.0,0.0,0.0]
[1649562238284,57.72,42804.39,2.0,0.0,0.0,0.0]
[1649562243315,57.72,42804.1,2.0,0.0,0.0,0.0]
[1649562248350,57.72,42804.43,2.0,0.0,0.0,0.0]
[1649562253385,57.72,42804.33,2.0,0.0,0.0,0.0]
[1649562259429,57.72,42804.28,2.0,0.0,0.0,0.0]
[1649562264462,57.72,42804.55,2.0,0.0,0.0,0.0]
[1649562270157,57.72,42805.45,2.0,0.0,0.0,0.0]
[1649562275539,57.72,42805.36,2.0,0.0,0.0,0.0]
[1649562280575,57.72,42811.74,2.0,0.0,0.0,0.0]
[1649562285609,57.72,42814.69,2.0,0.0,0.0,0.0]
[1649562290644,57.72,42814.28,2.0,0.0,0.0,0.0]
[1649562295682,57.72,42813.99,2.0,0.0,0.0,0.0]
[1649562300714,57.72,42813.13,2.0,0.0,0.0,0.0]
[1649562305749,57.72,42813.93,2.0,0.0,0.0,0.0]
[1649562310784,57.72,42813.68,2.0,0.0,0.0,0.0]
[1649562315819,57.72,42814.02,2.0,0.0,0.0,0.0]
[1649562320855,57.72,42815.01,2.0,0.0,0.0,0.0]
[1649562325889,57.72,42814.38,2.0,0.0,0.0,0.0]
[1649562331932,57.72,42814.33,2.0,0.0,0.0,0.0]
[1649562336966,57.72,42814.1,2.0,0.0,0.0,0.0]
[1649562342001,57.72,42814.3,2.0,0.0,0.0,0.0]
[1649562348044,57.72,42814.29,2.0,0.0,0.0,0.0]
[1649562353079,57.72,42814.75,2.0,0.0,0.0,0.0]
[1649562358114,57.72,42814.7,2.0,0.0,0.0,0.0]
[1649562363157,57.72,42814.96,2.0,0.0,0.0,0.0]
[1649562369157,57.72,42814.95,2.0,0.0,0.0,0.0]
[1649562374225,57.72,42815.4,2.0,0.0,0.0,0.0]
[1649562381157,57.72,42815.15,2.0,0.0,0.0,0.0]
[1649562386309,57.72,42815.64,2.0,0.0,0.0,0.0]
[1649562391345,57.72,42815.57,2.0,0.0,0.0,0.0]
[1649562396380,57.72,42816.73,2.0,0.0,0.0,0.0]
[1649562401415,57.72,42817.46,2.0,0.0,0.0,0.0]
[1649562406450,57.72,42816.85,2.0,0.0,0.0,0.0]
[1649562411485,57.72,42817.12,2.0,0.0,0.0,0.0]
[1649562416520,57.72,42820.67,2.0,0.0,0.0,0.0]
[1649562421555,57.72,42820.15,2.0,0.0,0.0,0.0]
[1649562426590,57.72,42821.19,2.0,0.0,0.0,0.0]
[1649562431626,57.72,42820.88,2.0,0.0,0.0,0.0]
[1649562436661,57.72,42820.56,2.0,0.0,0.0,0.0]
[1649562441695,57.72,42820.59,2.0,0.0,0.0,0.0]
[1649562446730,57.72,42819.4,2.0,0.0,0.0,0.0]
[1649562451766,57.72,42819.49,2.0,0.0,0.0,0.0]
[1649562456800,57.72,42818.91,2.0,0.0,0.0,0.0]
[1649562461839,57.72,42819.03,2.0,0.0,0.0,0.0]
[1649562466870,57.72,42804.89,2.0,0.0,0.0,0.0]
[1649562473919,57.72,42804.17,2.0,0.0,0.0,0.0]
[1649562478954,57.72,42805.27,2.0,0.0,0.0,0.0]
[1649562483992,57.72,42805.11,2.0,0.0,0.0,0.0]
[1649562489025,57.72,42805.2,2.0,0.0,0.0,0.0]
[1649562494059,57.72,42807.2,2.0,0.0,0.0,0.0]
[1649562499095,57.72,42807.0,2.0,0.0,0.0,0.0]
[1649562504129,57.72,42806.54,2.0,0.0,0.0,0.0]
[1649562509164,57.72,42806.48,2.0,0.0,0.0,0.0]
[1649562514199,57.72,42806.69,2.0,0.0,0.0,0.0]
[1649562519234,57.72,42805.94,2.0,0.0,0.0,0.0]
[1649562524269,57.72,42803.36,2.0,0.0,0.0,0.0]
[1649562529304,57.72,42804.11,2.0,0.0,0.0,0.0]
[1649562534339,57.72,42803.64,2.0,0.0,0.0,0.0]
[1649562539374,57.72,42801.04,2.0,0.0,0.0,0.0]
[1649562544409,57.72,42801.48,2.0,0.0,0.0,0.0]
[1649562549444,57.72,42800.91,2.0,0.0,0.0,0.0]
[1649562554479,57.72,42801.73,2.0,0.0,0.0,0.0]
[1649562559514,57.72,42800.78,2.0,0.0,0.0,0.0]
[1649562564549,57.72,42800.9,2.0,0.0,0.0,0.0]
[1649562569584,57.72,42800.69,2.0,0.0,0.0,0.0]
[1649562574620,57.72,42800.85,2.0,0.0,0.0,0.0]
[1649562579654,57.72,42800.64,2.0,0.0,0.0,0.0]
[1649562584689,57.72,42801.14,2.0,0.0,0.0,0.0]
[1649562589724,57.72,42801.57,2.0,0.0,0.0,0.0]
[1649562594759,57.72,42801.5,2.0,0.0,0.0,0.0]
[1649562599794,57.72,42801.25,2.0,0.0,0.0,0.0]
[1649562604829,57.72,42801.39,2.0,0.0,0.0,0.0]
[1649562610872,57.72,42801.57,2.0,0.0,0.0,0.0]
[1649562615906,57.72,42802.2,2.0,0.0,0.0,0.0]
[1649562620941,57.72,42801.99,2.0,0.0,0.0,0.0]
[1649562625976,57.72,42802.26,2.0,0.0,0.0,0.0]
[1649562631012,57.72,42802.0,2.0,0.0,0.0,0.0]
[1649562636046,57.72,42801.65,2.0,0.0,0.0,0.0]
[1649562642088,57.72,42801.38,2.0,0.0,0.0,0.0]
[1649562647123,57.72,42801.38,2.0,0.0,0.0,0.0]
[1649562652158,57.72,42801.37,2.0,0.0,0.0,0.0]
[1649562658200,57.72,42801.35,2.0,0.0,0.0,0.0]
[1649562663237,57.72,42801.53,2.0,0.0,0.0,0.0]
[1649562668270,57.72,42801.88,2.0,0.0,0.0,0.0]
[1649562673305,57.72,42801.75,2.0,0.0,0.0,0.0]
[1649562678340,57.72,42801.68,2.0,0.0,0.0,0.0]
[1649562683376,57.72,42801.82,2.0,0.0,0.0,0.0]
[1649562688410,57.72,42801.7,2.0,0.0,0.0,0.0]
[1649562693446,57.72,42802.11,2.0,0.0,0.0,0.0]
[1649562698487,57.72,42802.66,2.0,0.0,0.0,0.0]
[1649562705157,57.72,42801.51,2.0,0.0,0.0,0.0]
[1649562710572,57.72,42801.79,2.0,0.0,0.0,0.0]
[1649562715606,57.72,42800.88,2.0,0.0,0.0,0.0]
[1649562721649,57.72,42801.02,2.0,0.0,0.0,0.0]
[1649562726684,57.72,42801.03,2.0,0.0,0.0,0.0]
[1649562731722,57.72,42800.58,2.0,0.0,0.0,0.0]
[1649562737764,57.72,42801.46,2.0,0.0,0.0,0.0]
[1649562742798,57.72,42801.3,2.0,0.0,0.0,0.0]
[1649562747833,57.72,42800.59,2.0,0.0,0.0,0.0]
[1649562753157,57.72,42800.43,2.0,0.0,0.0,0.0]
[1649562758910,57.72,42800.59,2.0,0.0,0.0,0.0]
[1649562763945,57.72,42800.59,2.0,0.0,0.0,0.0]
[1649562768983,57.72,42806.28,2.0,0.0,0.0,0.0]
[1649562774015,57.72,42807.45,2.0,0.0,0.0,0.0]
[1649562779050,57.72,42806.84,2.0,0.0,0.0,0.0]
[1649562784087,57.72,42807.26,2.0,0.0,0.0,0.0]
[1649562789120,57.72,42802.45,2.0,0.0,0.0,0.0]
[1649562794155,57.72,42802.64,2.0,0.0,0.0,0.0]
[1649562799191,57.72,42801.57,2.0,0.0,0.0,0.0]
[1649562804225,57.72,42801.07,2.0,0.0,0.0,0.0]
[1649562809260,57.72,42801.71,2.0,0.0,0.0,0.0]
[1649562814295,57.72,42798.31,2.0,0.0,0.0,0.0]
[1649562819332,57.72,42798.32,2.0,0.0,0.0,0.0]
[1649562825157,57.72,42799.79,2.0,0.0,0.0,0.0]
[1649562830412,57.72,42800.05,2.0,0.0,0.0,0.0]
[1649562835443,57.72,42799.49,2.0,0.0,0.0,0.0]
[1649562840477,57.72,42799.01,2.0,0.0,0.0,0.0]
[1649562846157,57.72,42798.55,2.0,0.0,0.0,0.0]
[1649562851554,57.72,42799.95,2.0,0.0,0.0,0.0]
[1649562856589,57.72,42801.39,2.0,0.0,0.0,0.0]
[1649562861624,57.72,42801.05,2.0,0.0,0.0,0.0]
[1649562866662,57.72,42801.64,2.0,0.0,0.0,0.0]
[1649562871699,57.72,42801.86,2.0,0.0,0.0,0.0]
[1649562876732,57.72,42801.85,2.0,0.0,0.0,0.0]
[1649562881767,57.72,42802.46,2.0,0.0,0.0,0.0]
[1649562886802,57.72,42801.9,2.0,0.0,0.0,0.0]
[1649562891839,57.72,42802.53,2.0,0.0,0.0,0.0]
[1649562896875,57.72,42802.46,2.0,0.0,0.0,0.0]
[1649562901907,57.72,42802.49,2.0,0.0,0.0,0.0]
[1649562906942,57.72,42801.94,2.0,0.0,0.0,0.0]
[1649562911977,57.72,42801.75,2.0,0.0,0.0,0.0]
[1649562917012,57.72,42801.63,2.0,0.0,0.0,0.0]
[1649562922047,57.72,42800.92,2.0,0.0,0.0,0.0]
[1649562927083,57.72,42801.16,2.0,0.0,0.0,0.0]
[1649562932117,57.72,42800.66,2.0,0.0,0.0,0.0]
[1649562937152,57.72,42800.72,2.0,0.0,0.0,0.0]
[1649562942157,57.72,42800.51,2.0,0.0,0.0,0.0]
[1649562947222,57.72,42801.17,2.0,0.0,0.0,0.0]
[1649562952257,57.72,42801.34,2.0,0.0,0.0,0.0]
[1649562957294,57.72,42801.4,2.0,0.0,0.0,0.0]
[1649562962327,57.72,42801.02,2.0,0.0,0.0,0.0]
[1649562967362,57.72,42800.51,2.0,0.0,0.0,0.0]
[1649562972397,57.72,42799.61,2.0,0.0,0.0,0.0]
[1649562977432,57.72,42800.25,2.0,0.0,0.0,0.0]
[1649562982467,57.72,42799.98,2.0,0.0,0.0,0.0]
[1649562987502,57.72,42802.81,2.0,0.0,0.0,0.0]
[1649562992537,57.72,42802.5,2.0,0.0,0.0,0.0]
[1649562997572,57.72,42803.07,2.0,0.0,0.0,0.0]
[1649563002607,57.72,42802.82,2.0,0.0,0.0,0.0]
[1649563007642,57.72,42803.31,2.0,0.0,0.0,0.0]
[1649563012677,57.72,42803.58,2.0,0.0,0.0,0.0]
[1649563017712,57.72,42802.83,2.0,0.0,0.0,0.0]
[1649563022748,57.72,42802.24,2.0,0.0,0.0,0.0]
[1649563027782,57.72,42801.86,2.0,0.0,0.0,0.0]
[1649563032817,57.72,42802.26,2.0,0.0,0.0,0.0]
[1649563037852,57.72,42802.74,2.0,0.0,0.0,0.0]
[1649563042888,57.72,42803.12,2.0,0.0,0.0,0.0]
[1649563047922,57.72,42803.12,2.0,0.0,0.0,0.0]
[1649563052957,57.72,42802.1,2.0,0.0,0.0,0.0]
[1649563057992,57.72,42801.73,2.0,0.0,0.0,0.0]
[1649563063028,57.72,42802.08,2.0,0.0,0.0,0.0]
[1649563068062,57.72,42801.77,2.0,0.0,0.0,0.0]
[1649563073098,57.72,42801.13,2.0,0.0,0.0,0.0]
[1649563078132,57.72,42798.98,2.0,0.0,0.0,0.0]
[1649563083157,57.72,42798.36,2.0,0.0,0.0,0.0]
[1649563088202,57.72,42798.21,2.0,0.0,0.0,0.0]
[1649563093237,57.72,42799.56,2.0,0.0,0.0,0.0]
[1649563099279,57.72,42799.86,2.0,0.0,0.0,0.0]
[1649563107157,57.72,42799.82,2.0,0.0,0.0,0.0]
[1649563112370,57.72,42799.73,2.0,0.0,0.0,0.0]
[1649563119157,57.72,42799.81,2.0,0.0,0.0,0.0]
[1649563125157,57.72,42799.69,2.0,0.0,0.0,0.0]
[1649563130498,57.72,42799.73,2.0,0.0,0.0,0.0]
[1649563135531,57.72,42799.58,2.0,0.0,0.0,0.0]
[1649563140566,57.72,42799.36,2.0,0.0,0.0,0.0]
[1649563145601,57.72,42799.48,2.0,0.0,0.0,0.0]
[1649563150636,57.72,42799.33,2.0,0.0,0.0,0.0]
[1649563155671,57.72,42799.12,2.0,0.0,0.0,0.0]
[1649563160706,57.72,42798.8,2.0,0.0,0.0,0.0]
[1649563165741,57.72,42799.04,2.0,0.0,0.0,0.0]
[1649563170779,57.72,42798.8,2.0,0.0,0.0,0.0]
[1649563176157,57.72,42798.4,2.0,0.0,0.0,0.0]
[1649563181853,57.72,42799.16,2.0,0.0,0.0,0.0]
[1649563186888,57.72,42798.9,2.0,0.0,0.0,0.0]
[1649563191923,57.72,42799.36,2.0,0.0,0.0,0.0]
[1649563196958,57.72,42799.44,2.0,0.0,0.0,0.0]
[1649563202001,57.72,42798.44,2.0,0.0,0.0,0.0]
[1649563207036,57.72,42798.42,2.0,0.0,0.0,0.0]
[1649563212071,57.72,42797.82,2.0,0.0,0.0,0.0]
[1649563217106,57.72,42797.63,2.0,0.0,0.0,0.0]
[1649563222141,57.72,42797.95,2.0,0.0,0.0,0.0]
[1649563227157,57.72,42797.64,2.0,0.0,0.0,0.0]
[1649563232213,57.72,42797.38,2.0,0.0,0.0,0.0]
[1649563237246,57.72,42797.86,2.0,0.0,0.0,0.0]
[1649563242281,57.72,42797.63,2.0,0.0,0.0,0.0]
[1649563247316,57.72,42797.87,2.0,0.0,0.0,0.0]
[1649563252353,57.72,42798.24,2.0,0.0,0.0,0.0]
[1649563257386,57.72,42800.26,2.0,0.0,0.0,0.0]
[1649563262421,57.72,42801.52,2.0,0.0,0.0,0.0]
[1649563267456,57.72,42800.88,2.0,0.0,0.0,0.0]
[1649563272492,57.72,42799.88,2.0,0.0,0.0,0.0]
[1649563277526,57.72,42800.09,2.0,0.0,0.0,0.0]
[1649563282561,57.72,42800.03,2.0,0.0,0.0,0.0]
[1649563287596,57.72,42800.07,2.0,0.0,0.0,0.0]
[1649563293157,57.72,42799.83,2.0,0.0,0.0,0.0]
[1649563298673,57.72,42799.75,2.0,0.0,0.0,0.0]
[1649563304715,57.72,42799.53,2.0,0.0,0.0,0.0]
[1649563309750,57.72,42799.56,2.0,0.0,0.0,0.0]
[1649563314785,57.72,42799.29,2.0,0.0,0.0,0.0]
[1649563319821,57.72,42787.42,2.0,0.0,0.0,0.0]
[1649563324855,57.72,42788.78,2.0,0.0,0.0,0.0]
[1649563329890,57.72,42785.97,2.0,0.0,0.0,0.0]
[1649563334925,57.72,42788.6,2.0,0.0,0.0,0.0]
[1649563339960,57.72,42785.91,2.0,0.0,0.0,0.0]
[1649563344995,57.72,42785.7,2.0,0.0,0.0,0.0]
[1649563350030,57.72,42786.41,2.0,0.0,0.0,0.0]
[1649563355065,57.72,42786.5,2.0,0.0,0.0,0.0]
[1649563360101,57.72,42785.08,2.0,0.0,0.0,0.0]
[1649563365135,57.72,42784.31,2.0,0.0,0.0,0.0]
[1649563371158,57.72,42784.38,2.0,0.0,0.0,0.0]
[1649563376214,57.72,42783.95,2.0,0.0,0.0,0.0]
[1649563381250,57.72,42784.09,2.0,0.0,0.0,0.0]
[1649563386284,57.72,42783.51,2.0,0.0,0.0,0.0]
[1649563391319,57.72,42784.27,2.0,0.0,0.0,0.0]
[1649563396354,57.72,42784.0,2.0,0.0,0.0,0.0]
[1649563401389,57.72,42783.22,2.0,0.0,0.0,0.0]
[1649563407157,57.72,42783.13,2.0,0.0,0.0,0.0]
[1649563412469,57.72,42783.12,2.0,0.0,0.0,0.0]
[1649563418508,57.72,42783.1,2.0,0.0,0.0,0.0]
[1649563423543,57.72,42781.79,2.0,0.0,0.0,0.0]
[1649563428578,57.72,42781.53,2.0,0.0,0.0,0.0]
[1649563433613,57.72,42781.73,2.0,0.0,0.0,0.0]
[1649563438648,57.72,42782.13,2.0,0.0,0.0,0.0]
[1649563443684,57.72,42781.76,2.0,0.0,0.0,0.0]
[1649563448718,57.72,42781.62,2.0,0.0,0.0,0.0]
[1649563453753,57.72,42781.79,2.0,0.0,0.0,0.0]
[1649563458788,57.72,42781.53,2.0,0.0,0.0,0.0]
[1649563463824,57.72,42781.72,2.0,0.0,0.0,0.0]
[1649563468858,57.72,42781.52,2.0,0.0,0.0,0.0]
[1649563476157,57.72,42780.89,2.0,0.0,0.0,0.0]
[1649563481949,57.72,42780.34,2.0,0.0,0.0,0.0]
[1649563486984,57.72,42776.17,2.0,0.0,0.0,0.0]
[1649563494034,57.72,42776.59,2.0,0.0,0.0,0.0]
[1649563500076,57.72,42774.25,2.0,0.0,0.0,0.0]
[1649563505111,57.72,42774.14,2.0,0.0,0.0,0.0]
[1649563510146,57.72,42773.56,2.0,0.0,0.0,0.0]
[1649563515157,57.72,42773.51,2.0,0.0,0.0,0.0]
[1649563521157,57.72,42773.82,2.0,0.0,0.0,0.0]
[1649563527157,57.72,42773.83,2.0,0.0,0.0,0.0]
[1649563532302,57.72,42773.91,2.0,0.0,0.0,0.0]
[1649563537335,57.72,42773.74,2.0,0.0,0.0,0.0]
[1649563542373,57.72,42771.79,2.0,0.0,0.0,0.0]
[1649563547405,57.72,42771.89,2.0,0.0,0.0,0.0]
[1649563553447,57.72,42772.65,2.0,0.0,0.0,0.0]
[1649563558482,57.72,42772.15,2.0,0.0,0.0,0.0]
[1649563563520,57.72,42772.61,2.0,0.0,0.0,0.0]
[1649563568553,57.72,42771.99,2.0,0.0,0.0,0.0]
[1649563574594,57.72,42771.83,2.0,0.0,0.0,0.0]
[1649563579629,57.72,42771.46,2.0,0.0,0.0,0.0]
[1649563584664,57.72,42771.14,2.0,0.0,0.0,0.0]
[1649563589699,57.72,42770.59,2.0,0.0,0.0,0.0]
[1649563595742,57.72,42770.54,2.0,0.0,0.0,0.0]
[1649563600776,57.72,42770.51,2.0,0.0,0.0,0.0]
[1649563605813,57.72,42770.06,2.0,0.0,0.0,0.0]
[1649563610847,57.72,42770.21,2.0,0.0,0.0,0.0]
[1649563615881,57.72,42769.89,2.0,0.0,0.0,0.0]
[1649563620916,57.72,42769.88,2.0,0.0,0.0,0.0]
[1649563625951,57.72,42769.51,2.0,0.0,0.0,0.0]
[1649563630987,57.72,42769.97,2.0,0.0,0.0,0.0]
[1649563636021,57.72,42770.64,2.0,0.0,0.0,0.0]
[1649563641056,57.72,42770.71,2.0,0.0,0.0,0.0]
[1649563646091,57.72,42770.48,2.0,0.0,0.0,0.0]
[1649563651132,57.72,42770.41,2.0,0.0,0.0,0.0]
[1649563656157,57.72,42770.19,2.0,0.0,0.0,0.0]
[1649563661196,57.72,42770.15,2.0,0.0,0.0,0.0]
[1649563666231,57.72,42770.05,2.0,0.0,0.0,0.0]
[1649563671266,57.72,42770.16,2.0,0.0,0.0,0.0]
[1649563676301,57.72,42769.91,2.0,0.0,0.0,0.0]
[1649563681337,57.72,42770.75,2.0,0.0,0.0,0.0]
[1649563686371,57.72,42769.81,2.0,0.0,0.0,0.0]
[1649563691406,57.72,42768.36,2.0,0.0,0.0,0.0]
[1649563696441,57.72,42768.36,2.0,0.0,0.0,0.0]
[1649563701476,57.72,42768.17,2.0,0.0,0.0,0.0]
[1649563706515,57.72,42765.08,2.0,0.0,0.0,0.0]
[1649563711548,57.72,42765.56,2.0,0.0,0.0,0.0]
[1649563716584,57.72,42765.73,2.0,0.0,0.0,0.0]
[1649563721619,57.72,42765.6,2.0,0.0,0.0,0.0]
[1649563726653,57.72,42765.58,2.0,0.0,0.0,0.0]
[1649563731688,57.72,42765.1,2.0,0.0,0.0,0.0]
[1649563736723,57.72,42765.35,2.0,0.0,0.0,0.0]
[1649563741759,57.72,42762.98,2.0,0.0,0.0,0.0]
[1649563746793,57.72,42762.29,2.0,0.0,0.0,0.0]
[1649563751828,57.72,42762.35,2.0,0.0,0.0,0.0]
[1649563756863,57.72,42762.24,2.0,0.0,0.0,0.0]
[1649563761898,57.72,42761.96,2.0,0.0,0.0,0.0]
[1649563766933,57.72,42761.89,2.0,0.0,0.0,0.0]
[1649563771968,57.72,42762.15,2.0,0.0,0.0,0.0]
[1649563777003,57.72,42763.04,2.0,0.0,0.0,0.0]
[1649563782038,57.72,42762.72,2.0,0.0,0.0,0.0]
[1649563787075,57.72,42762.44,2.0,0.0,0.0,0.0]
[1649563792110,57.72,42762.31,2.0,0.0,0.0,0.0]
[1649563797145,57.72,42762.4,2.0,0.0,0.0,0.0]
[1649563802180,57.72,42762.73,2.0,0.0,0.0,0.0]
[1649563807215,57.72,42762.24,2.0,0.0,0.0,0.0]
[1649563812250,57.72,42762.78,2.0,0.0,0.0,0.0]
[1649563817285,57.72,42762.41,2.0,0.0,0.0,0.0]
[1649563823327,57.72,42762.6,2.0,0.0,0.0,0.0]
[1649563828362,57.72,42762.67,2.0,0.0,0.0,0.0]
[1649563833397,57.72,42762.39,2.0,0.0,0.0,0.0]
[1649563838432,57.72,42762.75,2.0,0.0,0.0,0.0]
[1649563843467,57.72,42762.89,2.0,0.0,0.0,0.0]
[1649563848504,57.72,42762.13,2.0,0.0,0.0,0.0]
[1649563853537,57.72,42761.24,2.0,0.0,0.0,0.0]
[1649563858573,57.72,42760.83,2.0,0.0,0.0,0.0]
[1649563863607,57.72,42761.03,2.0,0.0,0.0,0.0]
[1649563868642,57.72,42761.48,2.0,0.0,0.0,0.0]
[1649563873681,57.72,42761.42,2.0,0.0,0.0,0.0]
[1649563879720,57.72,42760.75,2.0,0.0,0.0,0.0]
[1649563884756,57.72,42760.95,2.0,0.0,0.0,0.0]
[1649563889789,57.72,42760.13,2.0,0.0,0.0,0.0]
[1649563894825,57.72,42761.45,2.0,0.0,0.0,0.0]
[1649563899859,57.72,42762.16,2.0,0.0,0.0,0.0]
[1649563904894,57.72,42760.79,2.0,0.0,0.0,0.0]
[1649563909929,57.72,42759.69,2.0,0.0,0.0,0.0]
[1649563915972,57.72,42760.05,2.0,0.0,0.0,0.0]
[1649563921007,57.72,42760.09,2.0,0.0,0.0,0.0]
[1649563926042,57.72,42761.44,2.0,0.0,0.0,0.0]
[1649563931076,57.72,42760.31,2.0,0.0,0.0,0.0]
[1649563936113,57.72,42760.78,2.0,0.0,0.0,0.0]
[1649563941146,57.72,42760.76,2.0,0.0,0.0,0.0]
[1649563946182,57.72,42760.81,2.0,0.0,0.0,0.0]
[1649563951220,57.72,42760.33,2.0,0.0,0.0,0.0]
[1649563956251,57.72,42760.8,2.0,0.0,0.0,0.0]
[1649563961286,57.72,42760.22,2.0,0.0,0.0,0.0]
[1649563966322,57.72,42763.19,2.0,0.0,0.0,0.0]
[1649563971356,57.72,42764.31,2.0,0.0,0.0,0.0]
[1649563976391,57.72,42764.71,2.0,0.0,0.0,0.0]
[1649563981427,57.72,42770.51,2.0,0.0,0.0,0.0]
[1649563986461,57.72,42769.66,2.0,0.0,0.0,0.0]
[1649563991496,57.72,42769.69,2.0,0.0,0.0,0.0]
[1649563996531,57.72,42768.88,2.0,0.0,0.0,0.0]
[1649564001566,57.72,42769.34,2.0,0.0,0.0,0.0]
[1649564006601,57.72,42769.87,2.0,0.0,0.0,0.0]
[1649564011636,57.72,42768.45,2.0,0.0,0.0,0.0]
[1649564016671,57.72,42770.21,2.0,0.0,0.0,0.0]
[1649564021708,57.72,42769.83,2.0,0.0,0.0,0.0]
[1649564026741,57.72,42769.78,2.0,0.0,0.0,0.0]
[1649564031776,57.72,42766.88,2.0,0.0,0.0,0.0]
[1649564036811,57.72,42764.54,2.0,0.0,0.0,0.0]
[1649564041846,57.72,42765.24,2.0,0.0,0.0,0.0]
[1649564046881,57.72,42765.47,2.0,0.0,0.0,0.0]
[1649564051917,57.72,42765.29,2.0,0.0,0.0,0.0]
[1649564056951,57.72,42764.44,2.0,0.0,0.0,0.0]
[1649564061986,57.72,42765.93,2.0,0.0,0.0,0.0]
[1649564067025,57.72,42764.92,2.0,0.0,0.0,0.0]
[1649564072056,57.72,42764.61,2.0,0.0,0.0,0.0]
[1649564077092,57.72,42764.57,2.0,0.0,0.0,0.0]
[1649564082126,57.72,42764.46,2.0,0.0,0.0,0.0]
[1649564087161,57.72,42764.35,2.0,0.0,0.0,0.0]
[1649564092196,57.72,42764.71,2.0,0.0,0.0,0.0]
[1649564097231,57.72,42765.13,2.0,0.0,0.0,0.0]
[1649564102266,57.72,42766.51,2.0,0.0,0.0,0.0]
[1649564107301,57.72,42766.5,2.0,0.0,0.0,0.0]
[1649564112336,57.72,42766.77,2.0,0.0,0.0,0.0]
[1649564117372,57.72,42767.31,2.0,0.0,0.0,0.0]
[1649564122406,57.72,42766.56,2.0,0.0,0.0,0.0]
[1649564127441,57.72,42766.37,2.0,0.0,0.0,0.0]
[1649564132476,57.72,42766.35,2.0,0.0,0.0,0.0]
[1649564137512,57.72,42766.35,2.0,0.0,0.0,0.0]
[1649564142546,57.72,42765.19,2.0,0.0,0.0,0.0]
[1649564147581,57.72,42765.59,2.0,0.0,0.0,0.0]
[1649564152616,57.72,42765.89,2.0,0.0,0.0,0.0]
[1649564157651,57.72,42765.95,2.0,0.0,0.0,0.0]
[1649564162688,57.72,42765.65,2.0,0.0,0.0,0.0]
[1649564167721,57.72,42766.2,2.0,0.0,0.0,0.0]
[1649564172756,57.72,42765.53,2.0,0.0,0.0,0.0]
[1649564177791,57.72,42764.77,2.0,0.0,0.0,0.0]
[1649564182826,57.72,42764.79,2.0,0.0,0.0,0.0]
[1649564187861,57.72,42764.71,2.0,0.0,0.0,0.0]
[1649564192896,57.72,42764.64,2.0,0.0,0.0,0.0]
[1649564197931,57.72,42763.36,2.0,0.0,0.0,0.0]
[1649564202967,57.72,42761.05,2.0,0.0,0.0,0.0]
[1649564208157,57.72,42760.83,2.0,0.0,0.0,0.0]
[1649564214043,57.72,42760.37,2.0,0.0,0.0,0.0]
[1649564219079,57.72,42761.29,2.0,0.0,0.0,0.0]
[1649564224113,57.72,42761.32,2.0,0.0,0.0,0.0]
[1649564229148,57.72,42761.35,2.0,0.0,0.0,0.0]
[1649564234183,57.72,42761.34,2.0,0.0,0.0,0.0]
[1649564239218,57.72,42760.77,2.0,0.0,0.0,0.0]
[1649564244253,57.72,42761.2,2.0,0.0,0.0,0.0]
[1649564249288,57.72,42761.06,2.0,0.0,0.0,0.0]
[1649564255330,57.72,42761.06,2.0,0.0,0.0,0.0]
[1649564260365,57.72,42760.93,2.0,0.0,0.0,0.0]
[1649564265400,57.72,42760.99,2.0,0.0,0.0,0.0]
[1649564270435,57.72,42761.23,2.0,0.0,0.0,0.0]
[1649564275472,57.72,42761.28,2.0,0.0,0.0,0.0]
[1649564280505,57.72,42760.76,2.0,0.0,0.0,0.0]
[1649564286157,57.72,42761.04,2.0,0.0,0.0,0.0]
[1649564291583,57.72,42761.58,2.0,0.0,0.0,0.0]
[1649564296617,57.72,42762.63,2.0,0.0,0.0,0.0]
[1649564301652,57.72,42762.35,2.0,0.0,0.0,0.0]
[1649564307158,57.72,42762.46,2.0,0.0,0.0,0.0]
[1649564313157,57.72,42762.47,2.0,0.0,0.0,0.0]
[1649564319157,57.72,42762.12,2.0,0.0,0.0,0.0]
[1649564325157,57.72,42762.16,2.0,0.0,0.0,0.0]
[1649564331157,57.72,42762.18,2.0,0.0,0.0,0.0]
[1649564336897,57.72,42762.58,2.0,0.0,0.0,0.0]
[1649564341932,57.72,42763.03,2.0,0.0,0.0,0.0]
[1649564346967,57.72,42763.99,2.0,0.0,0.0,0.0]
[1649564352002,57.72,42763.51,2.0,0.0,0.0,0.0]
[1649564357038,57.72,42764.09,2.0,0.0,0.0,0.0]
[1649564362072,57.72,42764.74,2.0,0.0,0.0,0.0]
[1649564367107,57.72,42764.83,2.0,0.0,0.0,0.0]
[1649564372142,57.72,42764.87,2.0,0.0,0.0,0.0]
[1649564377179,57.72,42763.89,2.0,0.0,0.0,0.0]
[1649564382212,57.72,42764.38,2.0,0.0,0.0,0.0]
[1649564388157,57.72,42763.93,2.0,0.0,0.0,0.0]
[1649564393289,57.72,42764.55,2.0,0.0,0.0,0.0]
[1649564398325,57.72,42763.93,2.0,0.0,0.0,0.0]
[1649564403359,57.72,42763.69,2.0,0.0,0.0,0.0]
[1649564408394,57.72,42764.0,2.0,0.0,0.0,0.0]
[1649564413429,57.72,42763.86,2.0,0.0,0.0,0.0]
[1649564418465,57.72,42763.89,2.0,0.0,0.0,0.0]
[1649564423499,57.72,42773.94,2.0,0.0,0.0,0.0]
[1649564428535,57.72,42780.87,2.0,0.0,0.0,0.0]
[1649564433570,57.72,42780.79,2.0,0.0,0.0,0.0]
[1649564438604,57.72,42781.45,2.0,0.0,0.0,0.0]
[1649564443639,57.72,42780.89,2.0,0.0,0.0,0.0]
[1649564448674,57.72,42781.41,2.0,0.0,0.0,0.0]
[1649564453709,57.72,42781.81,2.0,0.0,0.0,0.0]
[1649564458744,57.72,42781.43,2.0,0.0,0.0,0.0]
[1649564463779,57.72,42780.92,2.0,0.0,0.0,0.0]
[1649564468814,57.72,42781.67,2.0,0.0,0.0,0.0]
[1649564473849,57.72,42782.56,2.0,0.0,0.0,0.0]
[1649564478885,57.72,42782.79,2.0,0.0,0.0,0.0]
[1649564483919,57.72,42782.79,2.0,0.0,0.0,0.0]
[1649564488954,57.72,42783.83,2.0,0.0,0.0,0.0]
[1649564493989,57.72,42783.82,2.0,0.0,0.0,0.0]
[1649564499026,57.72,42783.27,2.0,0.0,0.0,0.0]
[1649564504059,57.72,42783.48,2.0,0.0,0.0,0.0]
[1649564509094,57.72,42783.24,2.0,0.0,0.0,0.0]
[1649564514129,57.72,42783.2,2.0,0.0,0.0,0.0]
[1649564519165,57.72,42783.75,2.0,0.0,0.0,0.0]
[1649564524200,57.72,42782.71,2.0,0.0,0.0,0.0]
[1649564529239,57.72,42782.27,2.0,0.0,0.0,0.0]
[1649564534270,57.72,42782.25,2.0,0.0,0.0,0.0]
[1649564539305,57.72,42781.92,2.0,0.0,0.0,0.0]
[1649564544340,57.72,42782.22,2.0,0.0,0.0,0.0]
[1649564550157,57.72,42781.65,2.0,0.0,0.0,0.0]
[1649564555424,57.72,42782.1,2.0,0.0,0.0,0.0]
[1649564561468,57.72,42782.06,2.0,0.0,0.0,0.0]
[1649564566501,57.72,42781.36,2.0,0.0,0.0,0.0]
[1649564572543,57.72,42781.03,2.0,0.0,0.0,0.0]
[1649564577578,57.72,42780.5,2.0,0.0,0.0,0.0]
[1649564582613,57.72,42780.74,2.0,0.0,0.0,0.0]
[1649564587648,57.72,42780.5,2.0,0.0,0.0,0.0]
[1649564595157,57.72,42780.97,2.0,0.0,0.0,0.0]
[1649564600740,57.72,42780.2,2.0,0.0,0.0,0.0]
[1649564606781,57.72,42779.89,2.0,0.0,0.0,0.0]
[1649564613157,57.72,42779.38,2.0,0.0,0.0,0.0]
[1649564619157,57.72,42779.38,2.0,0.0,0.0,0.0]
[1649564624908,57.72,42779.14,2.0,0.0,0.0,0.0]
[1649564629942,57.72,42779.31,2.0,0.0,0.0,0.0]
[1649564634978,57.72,42779.34,2.0,0.0,0.0,0.0]
[1649564640012,57.72,42779.79,2.0,0.0,0.0,0.0]
[1649564645047,57.72,42780.08,2.0,0.0,0.0,0.0]
[1649564650082,57.72,42779.66,2.0,0.0,0.0,0.0]
[1649564655117,57.72,42779.94,2.0,0.0,0.0,0.0]
[1649564660152,57.72,42779.89,2.0,0.0,0.0,0.0]
[1649564665188,57.72,42779.44,2.0,0.0,0.0,0.0]
[1649564670222,57.72,42779.31,2.0,0.0,0.0,0.0]
[1649564675257,57.72,42779.47,2.0,0.0,0.0,0.0]
[1649564680294,57.72,42779.53,2.0,0.0,0.0,0.0]
[1649564685327,57.72,42779.48,2.0,0.0,0.0,0.0]
[1649564690362,57.72,42779.56,2.0,0.0,0.0,0.0]
[1649564695397,57.72,42779.57,2.0,0.0,0.0,0.0]
[1649564703157,57.72,42779.57,2.0,0.0,0.0,0.0]
[1649564709157,57.72,42779.57,2.0,0.0,0.0,0.0]
[1649564714530,57.72,42781.8,2.0,0.0,0.0,0.0]
[1649564719565,57.72,42781.8,2.0,0.0,0.0,0.0]
[1649564724600,57.72,42782.48,2.0,0.0,0.0,0.0]
[1649564729636,57.72,42782.21,2.0,0.0,0.0,0.0]
[1649564734670,57.72,42782.6,2.0,0.0,0.0,0.0]
[1649564740712,57.72,42782.68,2.0,0.0,0.0,0.0]
[1649564745747,57.72,42782.66,2.0,0.0,0.0,0.0]
[1649564750782,57.72,42782.91,2.0,0.0,0.0,0.0]
[1649564755817,57.72,42783.12,2.0,0.0,0.0,0.0]
[1649564760857,57.72,42782.52,2.0,0.0,0.0,0.0]
[1649564765889,57.72,42782.62,2.0,0.0,0.0,0.0]
[1649564771929,57.72,42783.27,2.0,0.0,0.0,0.0]
[1649564776964,57.72,42783.43,2.0,0.0,0.0,0.0]
[1649564781999,57.72,42783.46,2.0,0.0,0.0,0.0]
[1649564787036,57.72,42783.2,2.0,0.0,0.0,0.0]
[1649564792069,57.72,42783.5,2.0,0.0,0.0,0.0]
[1649564799157,57.72,42783.63,2.0,0.0,0.0,0.0]
[1649564805157,57.72,42783.41,2.0,0.0,0.0,0.0]
[1649564810195,57.72,42783.45,2.0,0.0,0.0,0.0]
[1649564815231,57.72,42783.64,2.0,0.0,0.0,0.0]
[1649564820265,57.72,42783.71,2.0,0.0,0.0,0.0]
[1649564825300,57.72,42783.38,2.0,0.0,0.0,0.0]
[1649564830335,57.72,42783.55,2.0,0.0,0.0,0.0]
[1649564835371,57.72,42786.19,2.0,0.0,0.0,0.0]
[1649564840407,57.72,42786.43,2.0,0.0,0.0,0.0]
[1649564845440,57.72,42786.78,2.0,0.0,0.0,0.0]
[1649564850475,57.72,42786.5,2.0,0.0,0.0,0.0]
[1649564855511,57.72,42786.67,2.0,0.0,0.0,0.0]
[1649564861553,57.72,42786.78,2.0,0.0,0.0,0.0]
[1649564866588,57.72,42786.66,2.0,0.0,0.0,0.0]
[1649564871623,57.72,42786.82,2.0,0.0,0.0,0.0]
[1649564876661,57.72,42787.79,2.0,0.0,0.0,0.0]
[1649564881694,57.72,42787.75,2.0,0.0,0.0,0.0]
[1649564886732,57.72,42787.81,2.0,0.0,0.0,0.0]
[1649564892157,57.72,42787.77,2.0,0.0,0.0,0.0]
[1649564897808,57.72,42787.68,2.0,0.0,0.0,0.0]
[1649564904157,57.72,42787.79,2.0,0.0,0.0,0.0]
[1649564909892,57.72,42787.89,2.0,0.0,0.0,0.0]
[1649564914928,57.72,42788.15,2.0,0.0,0.0,0.0]
[1649564919963,57.72,42787.97,2.0,0.0,0.0,0.0]
[1649564924997,57.72,42787.93,2.0,0.0,0.0,0.0]
[1649564931157,57.72,42787.82,2.0,0.0,0.0,0.0]
[1649564937084,57.72,42787.99,2.0,0.0,0.0,0.0]
[1649564942116,57.72,42787.94,2.0,0.0,0.0,0.0]
[1649564947152,57.72,42788.0,2.0,0.0,0.0,0.0]
[1649564952157,57.72,42788.14,2.0,0.0,0.0,0.0]
[1649564957221,57.72,42787.98,2.0,0.0,0.0,0.0]
[1649564962256,57.72,42788.62,2.0,0.0,0.0,0.0]
[1649564967292,57.72,42788.68,2.0,0.0,0.0,0.0]
[1649564972327,57.72,42788.94,2.0,0.0,0.0,0.0]
[1649564977361,57.72,42788.95,2.0,0.0,0.0,0.0]
[1649564982397,57.72,42782.09,2.0,0.0,0.0,0.0]
[1649564987431,57.72,42781.28,2.0,0.0,0.0,0.0]
[1649564992466,57.72,42783.0,2.0,0.0,0.0,0.0]
[1649564997501,57.72,42782.47,2.0,0.0,0.0,0.0]
[1649565002536,57.72,42782.39,2.0,0.0,0.0,0.0]
[1649565007571,57.72,42784.62,2.0,0.0,0.0,0.0]
[1649565012606,57.72,42797.32,2.0,0.0,0.0,0.0]
[1649565017641,57.72,42796.8,2.0,0.0,0.0,0.0]
[1649565022676,57.72,42795.93,2.0,0.0,0.0,0.0]
[1649565027711,57.72,42796.04,2.0,0.0,0.0,0.0]
[1649565032747,57.72,42796.0,2.0,0.0,0.0,0.0]
[1649565037781,57.72,42795.1,2.0,0.0,0.0,0.0]
[1649565042816,57.72,42796.26,2.0,0.0,0.0,0.0]
[1649565047851,57.72,42796.24,2.0,0.0,0.0,0.0]
[1649565052886,57.72,42796.33,2.0,0.0,0.0,0.0]
[1649565057921,57.72,42796.15,2.0,0.0,0.0,0.0]
[1649565062956,57.72,42797.04,2.0,0.0,0.0,0.0]
[1649565067991,57.72,42796.73,2.0,0.0,0.0,0.0]
[1649565073027,57.72,42797.32,2.0,0.0,0.0,0.0]
[1649565078061,57.72,42796.64,2.0,0.0,0.0,0.0]
[1649565083096,57.72,42796.87,2.0,0.0,0.0,0.0]
[1649565088132,57.72,42796.43,2.0,0.0,0.0,0.0]
[1649565093157,57.72,42796.44,2.0,0.0,0.0,0.0]
[1649565098201,57.72,42791.12,2.0,0.0,0.0,0.0]
[1649565103236,57.72,42785.61,2.0,0.0,0.0,0.0]
[1649565110285,57.72,42783.63,2.0,0.0,0.0,0.0]
[1649565115320,57.72,42783.57,2.0,0.0,0.0,0.0]
[1649565121362,57.72,42783.67,2.0,0.0,0.0,0.0]
[1649565128412,57.72,42783.67,2.0,0.0,0.0,0.0]
[1649565133447,57.72,42783.65,2.0,0.0,0.0,0.0]
[1649565139488,57.72,42783.57,2.0,0.0,0.0,0.0]
[1649565144524,57.72,42783.54,2.0,0.0,0.0,0.0]
[1649565150157,57.72,42783.46,2.0,0.0,0.0,0.0]
[1649565155600,57.72,42783.35,2.0,0.0,0.0,0.0]
[1649565160635,57.72,42783.26,2.0,0.0,0.0,0.0]
[1649565165670,57.72,42783.64,2.0,0.0,0.0,0.0]
[1649565170711,57.72,42784.51,2.0,0.0,0.0,0.0]
[1649565175740,57.72,42785.35,2.0,0.0,0.0,0.0]
[1649565180775,57.72,42785.25,2.0,0.0,0.0,0.0]
[1649565185811,57.72,42784.46,2.0,0.0,0.0,0.0]
[1649565190845,57.72,42783.97,2.0,0.0,0.0,0.0]
[1649565195880,57.72,42784.15,2.0,0.0,0.0,0.0]
[1649565200915,57.72,42784.29,2.0,0.0,0.0,0.0]
[1649565205950,57.72,42783.9,2.0,0.0,0.0,0.0]
[1649565210985,57.72,42784.61,2.0,0.0,0.0,0.0]
[1649565216020,57.72,42784.15,2.0,0.0,0.0,0.0]
[1649565222065,57.72,42783.98,2.0,0.0,0.0,0.0]
[1649565228107,57.72,42784.56,2.0,0.0,0.0,0.0]
[1649565233142,57.72,42784.61,2.0,0.0,0.0,0.0]
[1649565238177,57.72,42783.82,2.0,0.0,0.0,0.0]
[1649565243212,57.72,42783.99,2.0,0.0,0.0,0.0]
[1649565248247,57.72,42783.97,2.0,0.0,0.0,0.0]
[1649565253282,57.72,42782.98,2.0,0.0,0.0,0.0]
[1649565258317,57.72,42782.93,2.0,0.0,0.0,0.0]
[1649565263352,57.72,42776.39,2.0,0.0,0.0,0.0]
[1649565268387,57.72,42776.72,2.0,0.0,0.0,0.0]
[1649565273422,57.72,42775.45,2.0,0.0,0.0,0.0]
[1649565278457,57.72,42774.81,2.0,0.0,0.0,0.0]
[1649565283492,57.72,42774.26,2.0,0.0,0.0,0.0]
[1649565288527,57.72,42771.19,2.0,0.0,0.0,0.0]
[1649565293562,57.72,42771.26,2.0,0.0,0.0,0.0]
[1649565298597,57.72,42771.47,2.0,0.0,0.0,0.0]
[1649565303633,57.72,42771.51,2.0,0.0,0.0,0.0]
[1649565308668,57.72,42772.04,2.0,0.0,0.0,0.0]
[1649565314710,57.72,42773.6,2.0,0.0,0.0,0.0]
[1649565319745,57.72,42773.27,2.0,0.0,0.0,0.0]
[1649565324781,57.72,42774.12,2.0,0.0,0.0,0.0]
[1649565329815,57.72,42769.63,2.0,0.0,0.0,0.0]
[1649565334851,57.72,42769.48,2.0,0.0,0.0,0.0]
[1649565339886,57.72,42772.76,2.0,0.0,0.0,0.0]
[1649565344920,57.72,42771.52,2.0,0.0,0.0,0.0]
[1649565349956,57.72,42771.33,2.0,0.0,0.0,0.0]
[1649565354991,57.72,42771.28,2.0,0.0,0.0,0.0]
[1649565360157,57.72,42772.71,2.0,0.0,0.0,0.0]
[1649565366067,57.72,42772.3,2.0,0.0,0.0,0.0]
[1649565371102,57.72,42772.28,2.0,0.0,0.0,0.0]
[1649565378151,57.72,42774.15,2.0,0.0,0.0,0.0]
[1649565383186,57.72,42787.67,2.0,0.0,0.0,0.0]
[1649565388221,57.72,42787.26,2.0,0.0,0.0,0.0]
[1649565393256,57.72,42786.76,2.0,0.0,0.0,0.0]
[1649565398291,57.72,42784.95,2.0,0.0,0.0,0.0]
[1649565403327,57.72,42785.23,2.0,0.0,0.0,0.0]
[1649565408361,57.72,42784.98,2.0,0.0,0.0,0.0]
[1649565414157,57.72,42784.96,2.0,0.0,0.0,0.0]
[1649565419438,57.72,42776.86,2.0,0.0,0.0,0.0]
[1649565424478,57.72,42775.65,2.0,0.0,0.0,0.0]
[1649565429511,57.72,42776.04,2.0,0.0,0.0,0.0]
[1649565434546,57.72,42775.86,2.0,0.0,0.0,0.0]
[1649565439582,57.72,42776.02,2.0,0.0,0.0,0.0]
[1649565444616,57.72,42771.41,2.0,0.0,0.0,0.0]
[1649565449651,57.72,42770.88,2.0,0.0,0.0,0.0]
[1649565454686,57.72,42771.18,2.0,0.0,0.0,0.0]
[1649565459723,57.72,42771.01,2.0,0.0,0.0,0.0]
[1649565464756,57.72,42771.55,2.0,0.0,0.0,0.0]
[1649565470798,57.72,42771.94,2.0,0.0,0.0,0.0]
[1649565475833,57.72,42773.04,2.0,0.0,0.0,0.0]
[1649565480868,57.72,42773.19,2.0,0.0,0.0,0.0]
[1649565485903,57.72,42773.31,2.0,0.0,0.0,0.0]
[1649565491945,57.72,42773.23,2.0,0.0,0.0,0.0]
[1649565496980,57.72,42773.11,2.0,0.0,0.0,0.0]
[1649565502015,57.72,42773.24,2.0,0.0,0.0,0.0]
[1649565507051,57.72,42773.07,2.0,0.0,0.0,0.0]
[1649565512085,57.72,42773.21,2.0,0.0,0.0,0.0]
[1649565517120,57.72,42762.43,2.0,0.0,0.0,0.0]
[1649565522155,57.72,42762.67,2.0,0.0,0.0,0.0]
[1649565527190,57.72,42762.81,2.0,0.0,0.0,0.0]
[1649565532225,57.72,42761.05,2.0,0.0,0.0,0.0]
[1649565537262,57.72,42760.86,2.0,0.0,0.0,0.0]
[1649565542295,57.72,42759.94,2.0,0.0,0.0,0.0]
[1649565547330,57.72,42759.83,2.0,0.0,0.0,0.0]
[1649565552365,57.72,42759.71,2.0,0.0,0.0,0.0]
[1649565557408,57.72,42759.2,2.0,0.0,0.0,0.0]
[1649565562443,57.72,42765.83,2.0,0.0,0.0,0.0]
[1649565567478,57.72,42765.65,2.0,0.0,0.0,0.0]
[1649565572513,57.72,42765.56,2.0,0.0,0.0,0.0]
[1649565579157,57.72,42765.92,2.0,0.0,0.0,0.0]
[1649565585157,57.72,42765.5,2.0,0.0,0.0,0.0]
[1649565591157,57.72,42764.75,2.0,0.0,0.0,0.0]
[1649565597157,57.72,42764.14,2.0,0.0,0.0,0.0]
[1649565602723,57.72,42763.83,2.0,0.0,0.0,0.0]
[1649565607758,57.72,42763.95,2.0,0.0,0.0,0.0]
[1649565612794,57.72,42764.68,2.0,0.0,0.0,0.0]
[1649565617828,57.72,42765.02,2.0,0.0,0.0,0.0]
[1649565622865,57.72,42764.68,2.0,0.0,0.0,0.0]
[1649565627900,57.72,42763.89,2.0,0.0,0.0,0.0]
[1649565632935,57.72,42763.7,2.0,0.0,0.0,0.0]
[1649565639157,57.72,42764.17,2.0,0.0,0.0,0.0]
[1649565645019,57.72,42763.94,2.0,0.0,0.0,0.0]
[1649565650054,57.72,42764.55,2.0,0.0,0.0,0.0]
[1649565655089,57.72,42764.35,2.0,0.0,0.0,0.0]
[1649565660124,57.72,42764.62,2.0,0.0,0.0,0.0]
[1649565665159,57.72,42764.15,2.0,0.0,0.0,0.0]
[1649565670194,57.72,42763.72,2.0,0.0,0.0,0.0]
[1649565677244,57.72,42763.57,2.0,0.0,0.0,0.0]
[1649565682278,57.72,42763.76,2.0,0.0,0.0,0.0]
[1649565690157,57.72,42763.76,2.0,0.0,0.0,0.0]
[1649565695370,57.72,42763.38,2.0,0.0,0.0,0.0]
[1649565700404,57.72,42763.53,2.0,0.0,0.0,0.0]
[1649565707454,57.72,42763.53,2.0,0.0,0.0,0.0]
[1649565712488,57.72,42763.25,2.0,0.0,0.0,0.0]
[1649565719537,57.72,42762.95,2.0,0.0,0.0,0.0]
[1649565724573,57.72,42763.24,2.0,0.0,0.0,0.0]
[1649565729608,57.72,42763.49,2.0,0.0,0.0,0.0]
[1649565734643,57.72,42762.52,2.0,0.0,0.0,0.0]
[1649565741157,57.72,42762.36,2.0,0.0,0.0,0.0]
[1649565746727,57.72,42762.73,2.0,0.0,0.0,0.0]
[1649565751762,57.72,42762.66,2.0,0.0,0.0,0.0]
[1649565756797,57.72,42762.78,2.0,0.0,0.0,0.0]
[1649565761832,57.72,42762.84,2.0,0.0,0.0,0.0]
[1649565767874,57.72,42763.12,2.0,0.0,0.0,0.0]
[1649565773921,57.72,42763.07,2.0,0.0,0.0,0.0]
[1649565778951,57.72,42760.41,2.0,0.0,0.0,0.0]
[1649565783986,57.72,42760.2,2.0,0.0,0.0,0.0]
[1649565789157,57.72,42760.14,2.0,0.0,0.0,0.0]
[1649565795063,57.72,42760.35,2.0,0.0,0.0,0.0]
[1649565801157,57.72,42759.3,2.0,0.0,0.0,0.0]
[1649565807157,57.72,42759.33,2.0,0.0,0.0,0.0]
[1649565812183,57.72,42759.37,2.0,0.0,0.0,0.0]
[1649565817217,57.72,42759.57,2.0,0.0,0.0,0.0]
[1649565822252,57.72,42759.32,2.0,0.0,0.0,0.0]
[1649565827287,57.72,42758.83,2.0,0.0,0.0,0.0]
[1649565834157,57.72,42759.79,2.0,0.0,0.0,0.0]
[1649565839371,57.72,42759.78,2.0,0.0,0.0,0.0]
[1649565844406,57.72,42759.49,2.0,0.0,0.0,0.0]
[1649565849441,57.72,42759.56,2.0,0.0,0.0,0.0]
[1649565854476,57.72,42759.49,2.0,0.0,0.0,0.0]
[1649565860518,57.72,42759.31,2.0,0.0,0.0,0.0]
[1649565867157,57.72,42759.16,2.0,0.0,0.0,0.0]
[1649565873157,57.72,42759.09,2.0,0.0,0.0,0.0]
[1649565878644,57.72,42760.1,2.0,0.0,0.0,0.0]
[1649565884686,57.72,42760.33,2.0,0.0,0.0,0.0]
[1649565889727,57.72,42759.74,2.0,0.0,0.0,0.0]
[1649565895763,57.72,42759.23,2.0,0.0,0.0,0.0]
[1649565901805,57.72,42759.24,2.0,0.0,0.0,0.0]
[1649565906840,57.72,42759.33,2.0,0.0,0.0,0.0]
[1649565911876,57.72,42759.34,2.0,0.0,0.0,0.0]
[1649565916910,57.72,42759.29,2.0,0.0,0.0,0.0]
[1649565921945,57.72,42755.9,2.0,0.0,0.0,0.0]
[1649565927157,57.72,42755.69,2.0,0.0,0.0,0.0]
[1649565933022,57.72,42756.22,2.0,0.0,0.0,0.0]
[1649565939157,57.72,42755.77,2.0,0.0,0.0,0.0]
[1649565945107,57.72,42755.79,2.0,0.0,0.0,0.0]
[1649565951157,57.72,42755.88,2.0,0.0,0.0,0.0]
[1649565957157,57.72,42755.88,2.0,0.0,0.0,0.0]
[1649565962225,57.72,42755.88,2.0,0.0,0.0,0.0]
[1649565968267,57.72,42755.99,2.0,0.0,0.0,0.0]
[1649565974309,57.72,42755.96,2.0,0.0,0.0,0.0]
[1649565979344,57.72,42755.98,2.0,0.0,0.0,0.0]
[1649565984380,57.72,42755.65,2.0,0.0,0.0,0.0]
[1649565989414,57.72,42755.82,2.0,0.0,0.0,0.0]
[1649565994449,57.72,42755.65,2.0,0.0,0.0,0.0]
[1649565999486,57.72,42755.53,2.0,0.0,0.0,0.0]
[1649566004519,57.72,42755.44,2.0,0.0,0.0,0.0]
[1649566009554,57.72,42755.96,2.0,0.0,0.0,0.0]
[1649566014591,57.72,42755.82,2.0,0.0,0.0,0.0]
[1649566019624,57.72,42755.38,2.0,0.0,0.0,0.0]
[1649566024659,57.72,42755.09,2.0,0.0,0.0,0.0]
[1649566029694,57.72,42754.22,2.0,0.0,0.0,0.0]
[1649566034730,57.72,42753.35,2.0,0.0,0.0,0.0]
[1649566039765,57.72,42754.11,2.0,0.0,0.0,0.0]
[1649566045806,57.72,42753.84,2.0,0.0,0.0,0.0]
[1649566050841,57.72,42752.45,2.0,0.0,0.0,0.0]
[1649566056157,57.72,42752.7,2.0,0.0,0.0,0.0]
[1649566061919,57.72,42752.42,2.0,0.0,0.0,0.0]
[1649566066954,57.72,42752.48,2.0,0.0,0.0,0.0]
[1649566071989,57.72,42752.5,2.0,0.0,0.0,0.0]
[1649566077025,57.72,42752.43,2.0,0.0,0.0,0.0]
[1649566082059,57.72,42752.26,2.0,0.0,0.0,0.0]
[1649566087094,57.72,42752.44,2.0,0.0,0.0,0.0]
[1649566092129,57.72,42751.63,2.0,0.0,0.0,0.0]
[1649566098157,57.72,42751.52,2.0,0.0,0.0,0.0]
[1649566104157,57.72,42752.33,2.0,0.0,0.0,0.0]
[1649566109248,57.72,42752.41,2.0,0.0,0.0,0.0]
[1649566114283,57.72,42752.3,2.0,0.0,0.0,0.0]
[1649566120326,57.72,42752.38,2.0,0.0,0.0,0.0]
[1649566125360,57.72,42752.57,2.0,0.0,0.0,0.0]
[1649566130399,57.72,42752.47,2.0,0.0,0.0,0.0]
[1649566135430,57.72,42752.43,2.0,0.0,0.0,0.0]
[1649566143157,57.72,42752.43,2.0,0.0,0.0,0.0]
[1649566148521,57.72,42752.46,2.0,0.0,0.0,0.0]
[1649566155157,57.72,42752.47,2.0,0.0,0.0,0.0]
[1649566160605,57.72,42752.44,2.0,0.0,0.0,0.0]
[1649566165640,57.72,42752.53,2.0,0.0,0.0,0.0]
[1649566170675,57.72,42752.38,2.0,0.0,0.0,0.0]
[1649566175711,57.72,42751.89,2.0,0.0,0.0,0.0]
[1649566180745,57.72,42751.52,2.0,0.0,0.0,0.0]
[1649566185780,57.72,42751.66,2.0,0.0,0.0,0.0]
[1649566190815,57.72,42751.01,2.0,0.0,0.0,0.0]
[1649566196858,57.72,42751.4,2.0,0.0,0.0,0.0]
[1649566201892,57.72,42750.76,2.0,0.0,0.0,0.0]
[1649566206927,57.72,42750.67,2.0,0.0,0.0,0.0]
[1649566211962,57.72,42750.18,2.0,0.0,0.0,0.0]
[1649566216997,57.72,42749.94,2.0,0.0,0.0,0.0]
[1649566222032,57.72,42749.78,2.0,0.0,0.0,0.0]
[1649566227070,57.72,42749.18,2.0,0.0,0.0,0.0]
[1649566232102,57.72,42748.26,2.0,0.0,0.0,0.0]
[1649566239154,57.72,42748.26,2.0,0.0,0.0,0.0]
[1649566244186,57.72,42747.86,2.0,0.0,0.0,0.0]
[1649566250228,57.72,42747.45,2.0,0.0,0.0,0.0]
[1649566255263,57.72,42747.43,2.0,0.0,0.0,0.0]
[1649566260299,57.72,42747.69,2.0,0.0,0.0,0.0]
[1649566265333,57.72,42747.67,2.0,0.0,0.0,0.0]
[1649566270370,57.72,42747.67,2.0,0.0,0.0,0.0]
[1649566275405,57.72,42747.63,2.0,0.0,0.0,0.0]
[1649566280438,57.72,42745.31,2.0,0.0,0.0,0.0]
[1649566285475,57.72,42745.88,2.0,0.0,0.0,0.0]
[1649566290509,57.72,42745.51,2.0,0.0,0.0,0.0]
[1649566296157,57.72,42745.37,2.0,0.0,0.0,0.0]
[1649566301585,57.72,42745.47,2.0,0.0,0.0,0.0]
[1649566306620,57.72,42745.79,2.0,0.0,0.0,0.0]
[1649566311655,57.72,42738.15,2.0,0.0,0.0,0.0]
[1649566317157,57.72,42737.76,2.0,0.0,0.0,0.0]
[1649566322732,57.72,42738.01,2.0,0.0,0.0,0.0]
[1649566327769,57.72,42742.48,2.0,0.0,0.0,0.0]
[1649566332802,57.72,42741.41,2.0,0.0,0.0,0.0]
[1649566337837,57.72,42741.24,2.0,0.0,0.0,0.0]
[1649566342874,57.72,42741.26,2.0,0.0,0.0,0.0]
[1649566347907,57.72,42741.7,2.0,0.0,0.0,0.0]
[1649566353157,57.72,42741.98,2.0,0.0,0.0,0.0]
[1649566358984,57.72,42744.75,2.0,0.0,0.0,0.0]
[1649566364019,57.72,42744.03,2.0,0.0,0.0,0.0]
[1649566369054,57.72,42744.14,2.0,0.0,0.0,0.0]
[1649566374089,57.72,42744.13,2.0,0.0,0.0,0.0]
[1649566379124,57.72,42744.24,2.0,0.0,0.0,0.0]
[1649566384159,57.72,42744.12,2.0,0.0,0.0,0.0]
[1649566389196,57.72,42750.57,2.0,0.0,0.0,0.0]
[1649566394234,57.72,42750.11,2.0,0.0,0.0,0.0]
[1649566399266,57.72,42749.96,2.0,0.0,0.0,0.0]
[1649566404300,57.72,42750.08,2.0,0.0,0.0,0.0]
[1649566409335,57.72,42750.23,2.0,0.0,0.0,0.0]
[1649566414370,57.72,42750.33,2.0,0.0,0.0,0.0]
[1649566419406,57.72,42750.08,2.0,0.0,0.0,0.0]
[1649566424441,57.72,42750.39,2.0,0.0,0.0,0.0]
[1649566430482,57.72,42750.36,2.0,0.0,0.0,0.0]
[1649566435519,57.72,42750.35,2.0,0.0,0.0,0.0]
[1649566440552,57.72,42749.84,2.0,0.0,0.0,0.0]
[1649566445587,57.72,42749.84,2.0,0.0,0.0,0.0]
[1649566450622,57.72,42749.57,2.0,0.0,0.0,0.0]
[1649566455657,57.72,42749.81,2.0,0.0,0.0,0.0]
[1649566460692,57.72,42749.9,2.0,0.0,0.0,0.0]
[1649566465727,57.72,42749.8,2.0,0.0,0.0,0.0]
[1649566470764,57.72,42750.06,2.0,0.0,0.0,0.0]
[1649566476157,57.72,42749.88,2.0,0.0,0.0,0.0]
[1649566481839,57.72,42750.15,2.0,0.0,0.0,0.0]
[1649566486874,57.72,42750.54,2.0,0.0,0.0,0.0]
[1649566491912,57.72,42750.8,2.0,0.0,0.0,0.0]
[1649566496944,57.72,42750.56,2.0,0.0,0.0,0.0]
[1649566501979,57.72,42750.96,2.0,0.0,0.0,0.0]
[1649566507014,57.72,42751.03,2.0,0.0,0.0,0.0]
[1649566512049,57.72,42751.1,2.0,0.0,0.0,0.0]
[1649566517084,57.72,42751.19,2.0,0.0,0.0,0.0]
[1649566522121,57.72,42750.71,2.0,0.0,0.0,0.0]
[1649566527157,57.72,42750.43,2.0,0.0,0.0,0.0]
[1649566533157,57.72,42750.42,2.0,0.0,0.0,0.0]
[1649566538231,57.72,42750.63,2.0,0.0,0.0,0.0]
[1649566543266,57.72,42750.62,2.0,0.0,0.0,0.0]
[1649566548303,57.72,42750.73,2.0,0.0,0.0,0.0]
[1649566554157,57.72,42750.38,2.0,0.0,0.0,0.0]
[1649566559379,57.72,42750.52,2.0,0.0,0.0,0.0]
[1649566566157,57.72,42750.45,2.0,0.0,0.0,0.0]
[1649566571464,57.72,42750.35,2.0,0.0,0.0,0.0]
[1649566576499,57.72,42749.72,2.0,0.0,0.0,0.0]
[1649566581535,57.72,42751.04,2.0,0.0,0.0,0.0]
[1649566586569,57.72,42751.07,2.0,0.0,0.0,0.0]
[1649566591606,57.72,42750.92,2.0,0.0,0.0,0.0]
[1649566596639,57.72,42750.98,2.0,0.0,0.0,0.0]
[1649566601674,57.72,42750.74,2.0,0.0,0.0,0.0]
[1649566608157,57.72,42750.59,2.0,0.0,0.0,0.0]
[1649566613758,57.72,42750.8,2.0,0.0,0.0,0.0]
[1649566618793,57.72,42750.01,2.0,0.0,0.0,0.0]
[1649566623828,57.72,42749.52,2.0,0.0,0.0,0.0]
[1649566628863,57.72,42749.36,2.0,0.0,0.0,0.0]
[1649566633899,57.72,42749.3,2.0,0.0,0.0,0.0]
[1649566638933,57.72,42749.32,2.0,0.0,0.0,0.0]
[1649566643968,57.72,42750.37,2.0,0.0,0.0,0.0]
[1649566649003,57.72,42750.7,2.0,0.0,0.0,0.0]
[1649566654038,57.72,42750.71,2.0,0.0,0.0,0.0]
[1649566659074,57.72,42750.66,2.0,0.0,0.0,0.0]
[1649566664108,57.72,42750.54,2.0,0.0,0.0,0.0]
[1649566670150,57.72,42750.59,2.0,0.0,0.0,0.0]
[1649566675185,57.72,42750.58,2.0,0.0,0.0,0.0]
[1649566680220,57.72,42751.03,2.0,0.0,0.0,0.0]
[1649566685255,57.72,42750.26,2.0,0.0,0.0,0.0]
[1649566690291,57.72,42750.32,2.0,0.0,0.0,0.0]
[1649566695325,57.72,42750.02,2.0,0.0,0.0,0.0]
[1649566700361,57.72,42750.19,2.0,0.0,0.0,0.0]
[1649566705395,57.72,42747.45,2.0,0.0,0.0,0.0]
[1649566710430,57.72,42747.14,2.0,0.0,0.0,0.0]
[1649566715466,57.72,42747.51,2.0,0.0,0.0,0.0]
[1649566720500,57.72,42746.99,2.0,0.0,0.0,0.0]
[1649566725536,57.72,42747.45,2.0,0.0,0.0,0.0]
[1649566731157,57.72,42747.15,2.0,0.0,0.0,0.0]
[1649566736614,57.72,42747.12,2.0,0.0,0.0,0.0]
[1649566741649,57.72,42747.68,2.0,0.0,0.0,0.0]
[1649566746685,57.72,42747.66,2.0,0.0,0.0,0.0]
[1649566751719,57.72,42748.99,2.0,0.0,0.0,0.0]
[1649566756754,57.72,42748.95,2.0,0.0,0.0,0.0]
[1649566761793,57.72,42760.42,2.0,0.0,0.0,0.0]
[1649566766824,57.72,42749.9,2.0,0.0,0.0,0.0]
[1649566772866,57.72,42748.6,2.0,0.0,0.0,0.0]
[1649566777901,57.72,42748.28,2.0,0.0,0.0,0.0]
[1649566785158,57.72,42748.32,2.0,0.0,0.0,0.0]
[1649566790992,57.72,42748.81,2.0,0.0,0.0,0.0]
[1649566796027,57.72,42752.16,2.0,0.0,0.0,0.0]
[1649566801062,57.72,42751.99,2.0,0.0,0.0,0.0]
[1649566806097,57.72,42750.89,2.0,0.0,0.0,0.0]
[1649566811132,57.72,42750.42,2.0,0.0,0.0,0.0]
[1649566816168,57.72,42750.69,2.0,0.0,0.0,0.0]
[1649566821204,57.72,42750.2,2.0,0.0,0.0,0.0]
[1649566826238,57.72,42750.69,2.0,0.0,0.0,0.0]
[1649566831273,57.72,42750.53,2.0,0.0,0.0,0.0]
[1649566836308,57.72,42750.53,2.0,0.0,0.0,0.0]
[1649566841345,57.72,42751.5,2.0,0.0,0.0,0.0]
[1649566846378,57.72,42750.71,2.0,0.0,0.0,0.0]
[1649566851413,57.72,42751.6,2.0,0.0,0.0,0.0]
[1649566856449,57.72,42750.99,2.0,0.0,0.0,0.0]
[1649566861487,57.72,42751.81,2.0,0.0,0.0,0.0]
[1649566866519,57.72,42751.15,2.0,0.0,0.0,0.0]
[1649566871553,57.72,42750.81,2.0,0.0,0.0,0.0]
[1649566876588,57.72,42749.87,2.0,0.0,0.0,0.0]
[1649566881623,57.72,42749.88,2.0,0.0,0.0,0.0]
[1649566886658,57.72,42750.81,2.0,0.0,0.0,0.0]
[1649566891694,57.72,42750.57,2.0,0.0,0.0,0.0]
[1649566896728,57.72,42750.42,2.0,0.0,0.0,0.0]
[1649566901766,57.72,42749.86,2.0,0.0,0.0,0.0]
[1649566907807,57.72,42751.53,2.0,0.0,0.0,0.0]
[1649566913849,57.72,42751.47,2.0,0.0,0.0,0.0]
[1649566918884,57.72,42751.27,2.0,0.0,0.0,0.0]
[1649566923919,57.72,42751.17,2.0,0.0,0.0,0.0]
[1649566928955,57.72,42751.19,2.0,0.0,0.0,0.0]
[1649566933989,57.72,42751.36,2.0,0.0,0.0,0.0]
[1649566940033,57.72,42751.82,2.0,0.0,0.0,0.0]
[1649566945066,57.72,42751.95,2.0,0.0,0.0,0.0]
[1649566950101,57.72,42751.7,2.0,0.0,0.0,0.0]
[1649566955136,57.72,42751.95,2.0,0.0,0.0,0.0]
[1649566961178,57.72,42752.63,2.0,0.0,0.0,0.0]
[1649566967220,57.72,42752.1,2.0,0.0,0.0,0.0]
[1649566972259,57.72,42752.09,2.0,0.0,0.0,0.0]
[1649566977290,57.72,42752.09,2.0,0.0,0.0,0.0]
[1649566982325,57.72,42751.87,2.0,0.0,0.0,0.0]
[1649566987360,57.72,42751.91,2.0,0.0,0.0,0.0]
[1649566992395,57.72,42751.68,2.0,0.0,0.0,0.0]
[1649566997430,57.72,42751.9,2.0,0.0,0.0,0.0]
[1649567002465,57.72,42751.74,2.0,0.0,0.0,0.0]
[1649567007500,57.72,42752.49,2.0,0.0,0.0,0.0]
[1649567012535,57.72,42752.62,2.0,0.0,0.0,0.0]
[1649567019157,57.72,42752.35,2.0,0.0,0.0,0.0]
[1649567024620,57.72,42752.46,2.0,0.0,0.0,0.0]
[1649567029654,57.72,42752.64,2.0,0.0,0.0,0.0]
[1649567034689,57.72,42752.85,2.0,0.0,0.0,0.0]
[1649567039724,57.72,42752.87,2.0,0.0,0.0,0.0]
[1649567044759,57.72,42752.79,2.0,0.0,0.0,0.0]
[1649567049794,57.72,42752.78,2.0,0.0,0.0,0.0]
[1649567055157,57.72,42753.0,2.0,0.0,0.0,0.0]
[1649567060871,57.72,42753.21,2.0,0.0,0.0,0.0]
[1649567065906,57.72,42753.25,2.0,0.0,0.0,0.0]
[1649567070941,57.72,42753.3,2.0,0.0,0.0,0.0]
[1649567075976,57.72,42753.34,2.0,0.0,0.0,0.0]
[1649567081011,57.72,42753.38,2.0,0.0,0.0,0.0]
[1649567086046,57.72,42753.54,2.0,0.0,0.0,0.0]
[1649567091081,57.72,42753.58,2.0,0.0,0.0,0.0]
[1649567096117,57.72,42753.93,2.0,0.0,0.0,0.0]
[1649567102158,57.72,42753.87,2.0,0.0,0.0,0.0]
[1649567108200,57.72,42753.87,2.0,0.0,0.0,0.0]
[1649567113235,57.72,42754.06,2.0,0.0,0.0,0.0]
[1649567118270,57.72,42747.09,2.0,0.0,0.0,0.0]
[1649567123305,57.72,42747.79,2.0,0.0,0.0,0.0]
[1649567128340,57.72,42747.26,2.0,0.0,0.0,0.0]
[1649567133376,57.72,42747.02,2.0,0.0,0.0,0.0]
[1649567138410,57.72,42746.89,2.0,0.0,0.0,0.0]
[1649567145157,57.72,42749.09,2.0,0.0,0.0,0.0]
[1649567151157,57.72,42749.08,2.0,0.0,0.0,0.0]
[1649567156537,57.72,42749.12,2.0,0.0,0.0,0.0]
[1649567161571,57.72,42748.87,2.0,0.0,0.0,0.0]
[1649567166606,57.72,42749.24,2.0,0.0,0.0,0.0]
[1649567171643,57.72,42749.76,2.0,0.0,0.0,0.0]
[1649567176676,57.72,42749.82,2.0,0.0,0.0,0.0]
[1649567181711,57.72,42749.94,2.0,0.0,0.0,0.0]
[1649567187157,57.72,42749.89,2.0,0.0,0.0,0.0]
[1649567192788,57.72,42749.57,2.0,0.0,0.0,0.0]
[1649567197823,57.72,42751.34,2.0,0.0,0.0,0.0]
[1649567202858,57.72,42751.51,2.0,0.0,0.0,0.0]
[1649567207893,57.72,42751.55,2.0,0.0,0.0,0.0]
[1649567212928,57.72,42751.12,2.0,0.0,0.0,0.0]
[1649567217963,57.72,42750.79,2.0,0.0,0.0,0.0]
[1649567223157,57.72,42751.03,2.0,0.0,0.0,0.0]
[1649567229040,57.72,42751.5,2.0,0.0,0.0,0.0]
[1649567234075,57.72,42752.68,2.0,0.0,0.0,0.0]
[1649567239115,57.72,42753.17,2.0,0.0,0.0,0.0]
[1649567244150,57.72,42759.33,2.0,0.0,0.0,0.0]
[1649567249187,57.72,42763.3,2.0,0.0,0.0,0.0]
[1649567254220,57.72,42762.68,2.0,0.0,0.0,0.0]
[1649567259257,57.72,42765.64,2.0,0.0,0.0,0.0]
[1649567264290,57.72,42768.93,2.0,0.0,0.0,0.0]
[1649567269325,57.72,42773.71,2.0,0.0,0.0,0.0]
[1649567274360,57.72,42774.4,2.0,0.0,0.0,0.0]
[1649567279395,57.72,42775.31,2.0,0.0,0.0,0.0]
[1649567285438,57.72,42774.32,2.0,0.0,0.0,0.0]
[1649567290473,57.72,42775.56,2.0,0.0,0.0,0.0]
[1649567295507,57.72,42775.27,2.0,0.0,0.0,0.0]
[1649567300542,57.72,42775.55,2.0,0.0,0.0,0.0]
[1649567305579,57.72,42775.39,2.0,0.0,0.0,0.0]
[1649567310612,57.72,42776.12,2.0,0.0,0.0,0.0]
[1649567315647,57.72,42776.08,2.0,0.0,0.0,0.0]
[1649567321690,57.72,42776.23,2.0,0.0,0.0,0.0]
[1649567326724,57.72,42776.58,2.0,0.0,0.0,0.0]
[1649567331760,57.72,42776.25,2.0,0.0,0.0,0.0]
[1649567336795,57.72,42775.66,2.0,0.0,0.0,0.0]
[1649567341829,57.72,42776.32,2.0,0.0,0.0,0.0]
[1649567346864,57.72,42775.51,2.0,0.0,0.0,0.0]
[1649567352157,57.72,42774.9,2.0,0.0,0.0,0.0]
[1649567358157,57.72,42775.33,2.0,0.0,0.0,0.0]
[1649567364157,57.72,42775.23,2.0,0.0,0.0,0.0]
[1649567370157,57.72,42775.44,2.0,0.0,0.0,0.0]
[1649567376069,57.72,42776.57,2.0,0.0,0.0,0.0]
[1649567381102,57.72,42776.77,2.0,0.0,0.0,0.0]
[1649567386137,57.72,42776.64,2.0,0.0,0.0,0.0]
[1649567391157,57.72,42777.27,2.0,0.0,0.0,0.0]
[1649567396207,57.72,42777.41,2.0,0.0,0.0,0.0]
[1649567401242,57.72,42778.03,2.0,0.0,0.0,0.0]
[1649567406284,57.72,42778.14,2.0,0.0,0.0,0.0]
[1649567411324,57.72,42778.48,2.0,0.0,0.0,0.0]
[1649567416355,57.72,42779.75,2.0,0.0,0.0,0.0]
[1649567421390,57.72,42780.29,2.0,0.0,0.0,0.0]
[1649567426424,57.72,42781.5,2.0,0.0,0.0,0.0]
[1649567431459,57.72,42781.82,2.0,0.0,0.0,0.0]
[1649567436494,57.72,42781.26,2.0,0.0,0.0,0.0]
[1649567441530,57.72,42779.75,2.0,0.0,0.0,0.0]
[1649567446564,57.72,42779.96,2.0,0.0,0.0,0.0]
[1649567451599,57.72,42780.51,2.0,0.0,0.0,0.0]
[1649567456635,57.72,42780.28,2.0,0.0,0.0,0.0]
[1649567461669,57.72,42780.31,2.0,0.0,0.0,0.0]
[1649567466704,57.72,42781.35,2.0,0.0,0.0,0.0]
[1649567471742,57.72,42779.92,2.0,0.0,0.0,0.0]
[1649567476774,57.72,42780.14,2.0,0.0,0.0,0.0]
[1649567481809,57.72,42780.02,2.0,0.0,0.0,0.0]
[1649567486844,57.72,42779.29,2.0,0.0,0.0,0.0]
[1649567492886,57.72,42779.15,2.0,0.0,0.0,0.0]
[1649567497921,57.72,42779.17,2.0,0.0,0.0,0.0]
[1649567502956,57.72,42779.31,2.0,0.0,0.0,0.0]
[1649567508157,57.72,42779.27,2.0,0.0,0.0,0.0]
[1649567514157,57.72,42779.36,2.0,0.0,0.0,0.0]
[1649567520075,57.72,42779.52,2.0,0.0,0.0,0.0]
[1649567525110,57.72,42779.36,2.0,0.0,0.0,0.0]
[1649567530145,57.72,42779.42,2.0,0.0,0.0,0.0]
[1649567535157,57.72,42771.27,2.0,0.0,0.0,0.0]
[1649567541157,57.72,42769.76,2.0,0.0,0.0,0.0]
[1649567546257,57.72,42769.75,2.0,0.0,0.0,0.0]
[1649567551292,57.72,42769.89,2.0,0.0,0.0,0.0]
[1649567556327,57.72,42770.22,2.0,0.0,0.0,0.0]
[1649567561367,57.72,42770.24,2.0,0.0,0.0,0.0]
[1649567566397,57.72,42770.14,2.0,0.0,0.0,0.0]
[1649567572445,57.72,42771.32,2.0,0.0,0.0,0.0]
[1649567579493,57.72,42771.52,2.0,0.0,0.0,0.0]
[1649567584528,57.72,42771.54,2.0,0.0,0.0,0.0]
[1649567592157,57.72,42771.79,2.0,0.0,0.0,0.0]
[1649567598157,57.72,42771.58,2.0,0.0,0.0,0.0]
[1649567604157,57.72,42771.42,2.0,0.0,0.0,0.0]
[1649567610157,57.72,42771.38,2.0,0.0,0.0,0.0]
[1649567615745,57.72,42771.38,2.0,0.0,0.0,0.0]
[1649567620780,57.72,42770.95,2.0,0.0,0.0,0.0]
[1649567625817,57.72,42770.91,2.0,0.0,0.0,0.0]
[1649567631157,57.72,42770.92,2.0,0.0,0.0,0.0]
[1649567636892,57.72,42770.8,2.0,0.0,0.0,0.0]
[1649567643157,57.72,42770.65,2.0,0.0,0.0,0.0]
[1649567649157,57.72,42769.87,2.0,0.0,0.0,0.0]
[1649567655018,57.72,42769.59,2.0,0.0,0.0,0.0]
[1649567660053,57.72,42766.48,2.0,0.0,0.0,0.0]
[1649567665089,57.72,42767.12,2.0,0.0,0.0,0.0]
[1649567670123,57.72,42767.05,2.0,0.0,0.0,0.0]
[1649567676157,57.72,42767.19,2.0,0.0,0.0,0.0]
[1649567681200,57.72,42767.13,2.0,0.0,0.0,0.0]
[1649567686238,57.72,42759.0,2.0,0.0,0.0,0.0]
[1649567691270,57.72,42763.62,2.0,0.0,0.0,0.0]
[1649567696305,57.72,42762.63,2.0,0.0,0.0,0.0]
[1649567701341,57.72,42761.91,2.0,0.0,0.0,0.0]
[1649567706377,57.72,42760.76,2.0,0.0,0.0,0.0]
[1649567711410,57.72,42761.28,2.0,0.0,0.0,0.0]
[1649567717452,57.72,42761.53,2.0,0.0,0.0,0.0]
[1649567722487,57.72,42761.05,2.0,0.0,0.0,0.0]
[1649567727522,57.72,42760.82,2.0,0.0,0.0,0.0]
[1649567732557,57.72,42760.16,2.0,0.0,0.0,0.0]
[1649567737592,57.72,42760.46,2.0,0.0,0.0,0.0]
[1649567744647,57.72,42760.02,2.0,0.0,0.0,0.0]
[1649567749681,57.72,42760.39,2.0,0.0,0.0,0.0]
[1649567754716,57.72,42760.44,2.0,0.0,0.0,0.0]
[1649567759751,57.72,42760.71,2.0,0.0,0.0,0.0]
[1649567764786,57.72,42760.76,2.0,0.0,0.0,0.0]
[1649567769822,57.72,42760.12,2.0,0.0,0.0,0.0]
[1649567774856,57.72,42760.09,2.0,0.0,0.0,0.0]
[1649567779891,57.72,42759.96,2.0,0.0,0.0,0.0]
[1649567784926,57.72,42759.19,2.0,0.0,0.0,0.0]
[1649567790157,57.72,42759.02,2.0,0.0,0.0,0.0]
[1649567796003,57.72,42759.45,2.0,0.0,0.0,0.0]
[1649567801038,57.72,42760.62,2.0,0.0,0.0,0.0]
[1649567808157,57.72,42760.8,2.0,0.0,0.0,0.0]
[1649567814129,57.72,42762.31,2.0,0.0,0.0,0.0]
[1649567820157,57.72,42762.7,2.0,0.0,0.0,0.0]
[1649567825206,57.72,42764.7,2.0,0.0,0.0,0.0]
[1649567830242,57.72,42765.63,2.0,0.0,0.0,0.0]
[1649567836283,57.72,42764.58,2.0,0.0,0.0,0.0]
[1649567841318,57.72,42765.09,2.0,0.0,0.0,0.0]
[1649567846353,57.72,42765.62,2.0,0.0,0.0,0.0]
[1649567851388,57.72,42765.46,2.0,0.0,0.0,0.0]
[1649567856425,57.72,42761.26,2.0,0.0,0.0,0.0]
[1649567861458,57.72,42761.51,2.0,0.0,0.0,0.0]
[1649567866493,57.72,42761.0,2.0,0.0,0.0,0.0]
[1649567872535,57.72,42764.63,2.0,0.0,0.0,0.0]
[1649567877570,57.72,42764.78,2.0,0.0,0.0,0.0]
[1649567882605,57.72,42763.27,2.0,0.0,0.0,0.0]
[1649567887641,57.72,42764.03,2.0,0.0,0.0,0.0]
[1649567892675,57.72,42763.7,2.0,0.0,0.0,0.0]
[1649567897710,57.72,42763.71,2.0,0.0,0.0,0.0]
[1649567903753,57.72,42763.96,2.0,0.0,0.0,0.0]
[1649567908787,57.72,42763.95,2.0,0.0,0.0,0.0]
[1649567913825,57.72,42763.42,2.0,0.0,0.0,0.0]
[1649567919157,57.72,42764.64,2.0,0.0,0.0,0.0]
[1649567924903,57.72,42764.44,2.0,0.0,0.0,0.0]
[1649567929937,57.72,42768.22,2.0,0.0,0.0,0.0]
[1649567934973,57.72,42767.55,2.0,0.0,0.0,0.0]
[1649567940007,57.72,42767.19,2.0,0.0,0.0,0.0]
[1649567945043,57.72,42766.14,2.0,0.0,0.0,0.0]
[1649567950077,57.72,42766.35,2.0,0.0,0.0,0.0]
[1649567955112,57.72,42769.88,2.0,0.0,0.0,0.0]
[1649567960148,57.72,42769.89,2.0,0.0,0.0,0.0]
[1649567965182,57.72,42769.93,2.0,0.0,0.0,0.0]
[1649567971224,57.72,42769.64,2.0,0.0,0.0,0.0]
[1649567976263,57.72,42770.03,2.0,0.0,0.0,0.0]
[1649567982157,57.72,42774.41,2.0,0.0,0.0,0.0]
[1649567988157,57.72,42774.5,2.0,0.0,0.0,0.0]
[1649567993381,57.72,42774.51,2.0,0.0,0.0,0.0]
[1649567998415,57.72,42776.52,2.0,0.0,0.0,0.0]
[1649568003450,57.72,42774.83,2.0,0.0,0.0,0.0]
[1649568008485,57.72,42774.44,2.0,0.0,0.0,0.0]
[1649568013521,57.72,42774.63,2.0,0.0,0.0,0.0]
[1649568018557,57.72,42774.06,2.0,0.0,0.0,0.0]
[1649568023591,57.72,42774.56,2.0,0.0,0.0,0.0]
[1649568028627,57.72,42775.81,2.0,0.0,0.0,0.0]
[1649568033661,57.72,42775.64,2.0,0.0,0.0,0.0]
[1649568039157,57.72,42775.71,2.0,0.0,0.0,0.0]
[1649568044740,57.72,42774.43,2.0,0.0,0.0,0.0]
[1649568049773,57.72,42761.89,2.0,0.0,0.0,0.0]
[1649568054808,57.72,42792.91,2.0,0.0,0.0,0.0]
[1649568060157,57.72,42799.64,2.0,0.0,0.0,0.0]
[1649568065885,57.72,42796.65,2.0,0.0,0.0,0.0]
[1649568070920,57.72,42787.63,2.0,0.0,0.0,0.0]
[1649568075955,57.72,42778.81,2.0,0.0,0.0,0.0]
[1649568080993,57.72,42775.21,2.0,0.0,0.0,0.0]
[1649568086026,57.72,42765.61,2.0,0.0,0.0,0.0]
[1649568091064,57.72,42759.51,2.0,0.0,0.0,0.0]
[1649568096096,57.72,42755.33,2.0,0.0,0.0,0.0]
[1649568101131,57.72,42755.29,2.0,0.0,0.0,0.0]
[1649568106166,57.72,42754.93,2.0,0.0,0.0,0.0]
[1649568111201,57.72,42755.55,2.0,0.0,0.0,0.0]
[1649568116236,57.72,42755.46,2.0,0.0,0.0,0.0]
[1649568123157,57.72,42755.33,2.0,0.0,0.0,0.0]
[1649568129157,57.72,42747.29,2.0,0.0,0.0,0.0]
[1649568135157,57.72,42745.68,2.0,0.0,0.0,0.0]
[1649568140405,57.72,42745.67,2.0,0.0,0.0,0.0]
[1649568147157,57.72,42744.6,2.0,0.0,0.0,0.0]
[1649568153157,57.72,42745.08,2.0,0.0,0.0,0.0]
[1649568159157,57.72,42745.15,2.0,0.0,0.0,0.0]
[1649568165157,57.72,42745.17,2.0,0.0,0.0,0.0]
[1649568170614,57.72,42737.98,2.0,0.0,0.0,0.0]
[1649568175654,57.72,42736.31,2.0,0.0,0.0,0.0]
[1649568182703,57.72,42738.23,2.0,0.0,0.0,0.0]
[1649568187738,57.72,42725.43,2.0,0.0,0.0,0.0]
[1649568193780,57.72,42723.45,2.0,0.0,0.0,0.0]
[1649568198817,57.72,42724.61,2.0,0.0,0.0,0.0]
[1649568203850,57.72,42726.27,2.0,0.0,0.0,0.0]
[1649568208885,57.72,42724.73,2.0,0.0,0.0,0.0]
[1649568214928,57.72,42724.46,2.0,0.0,0.0,0.0]
[1649568219962,57.72,42723.98,2.0,0.0,0.0,0.0]
[1649568224997,57.72,42721.51,2.0,0.0,0.0,0.0]
[1649568230032,57.72,42726.22,2.0,0.0,0.0,0.0]
[1649568235067,57.72,42726.22,2.0,0.0,0.0,0.0]
[1649568240157,57.72,42726.05,2.0,0.0,0.0,0.0]
[1649568246149,57.72,42727.39,2.0,0.0,0.0,0.0]
[1649568251184,57.72,42723.86,2.0,0.0,0.0,0.0]
[1649568256220,57.72,42722.59,2.0,0.0,0.0,0.0]
[1649568263268,57.72,42723.21,2.0,0.0,0.0,0.0]
[1649568270157,57.72,42723.4,2.0,0.0,0.0,0.0]
[1649568276157,57.72,42724.08,2.0,0.0,0.0,0.0]
[1649568282157,57.72,42724.05,2.0,0.0,0.0,0.0]
[1649568287436,57.72,42722.28,2.0,0.0,0.0,0.0]
[1649568293478,57.72,42722.22,2.0,0.0,0.0,0.0]
[1649568298513,57.72,42722.32,2.0,0.0,0.0,0.0]
[1649568303548,57.72,42723.18,2.0,0.0,0.0,0.0]
[1649568308583,57.72,42726.06,2.0,0.0,0.0,0.0]
[1649568313618,57.72,42723.86,2.0,0.0,0.0,0.0]
[1649568318653,57.72,42724.3,2.0,0.0,0.0,0.0]
[1649568323689,57.72,42723.17,2.0,0.0,0.0,0.0]
[1649568328724,57.72,42721.75,2.0,0.0,0.0,0.0]
[1649568334766,57.72,42721.85,2.0,0.0,0.0,0.0]
[1649568339800,57.72,42725.54,2.0,0.0,0.0,0.0]
[1649568344835,57.72,42725.22,2.0,0.0,0.0,0.0]
[1649568349870,57.72,42725.33,2.0,0.0,0.0,0.0]
[1649568354905,57.72,42724.63,2.0,0.0,0.0,0.0]
[1649568359940,57.72,42724.92,2.0,0.0,0.0,0.0]
[1649568365982,57.72,42725.1,2.0,0.0,0.0,0.0]
[1649568371017,57.72,42724.75,2.0,0.0,0.0,0.0]
[1649568376052,57.72,42723.88,2.0,0.0,0.0,0.0]
[1649568381087,57.72,42723.02,2.0,0.0,0.0,0.0]
[1649568386122,57.72,42723.58,2.0,0.0,0.0,0.0]
[1649568391157,57.72,42723.61,2.0,0.0,0.0,0.0]
[1649568396157,57.72,42723.99,2.0,0.0,0.0,0.0]
[1649568401227,57.72,42723.81,2.0,0.0,0.0,0.0]
[1649568406262,57.72,42723.64,2.0,0.0,0.0,0.0]
[1649568411297,57.72,42722.17,2.0,0.0,0.0,0.0]
[1649568416332,57.72,42722.14,2.0,0.0,0.0,0.0]
[1649568421367,57.72,42721.75,2.0,0.0,0.0,0.0]
[1649568426407,57.72,42719.48,2.0,0.0,0.0,0.0]
[1649568431442,57.72,42718.93,2.0,0.0,0.0,0.0]
[1649568436477,57.72,42715.71,2.0,0.0,0.0,0.0]
[1649568441514,57.72,42720.9,2.0,0.0,0.0,0.0]
[1649568446547,57.72,42719.75,2.0,0.0,0.0,0.0]
[1649568453157,57.72,42717.66,2.0,0.0,0.0,0.0]
[1649568458631,57.72,42715.51,2.0,0.0,0.0,0.0]
[1649568463666,57.72,42708.65,2.0,0.0,0.0,0.0]
[1649568468701,57.72,42707.13,2.0,0.0,0.0,0.0]
[1649568474157,57.72,42705.84,2.0,0.0,0.0,0.0]
[1649568479780,57.72,42706.05,2.0,0.0,0.0,0.0]
[1649568484815,57.72,42704.94,2.0,0.0,0.0,0.0]
[1649568489849,57.72,42703.91,2.0,0.0,0.0,0.0]
[1649568494883,57.72,42704.03,2.0,0.0,0.0,0.0]
[1649568501157,57.72,42697.39,2.0,0.0,0.0,0.0]
[1649568506967,57.72,42695.88,2.0,0.0,0.0,0.0]
[1649568512002,57.72,42694.99,2.0,0.0,0.0,0.0]
[1649568517037,57.72,42699.63,2.0,0.0,0.0,0.0]
[1649568522072,57.72,42700.19,2.0,0.0,0.0,0.0]
[1649568527109,57.72,42699.77,2.0,0.0,0.0,0.0]
[1649568532142,57.72,42699.33,2.0,0.0,0.0,0.0]
[1649568537157,57.72,42699.11,2.0,0.0,0.0,0.0]
[1649568542212,57.72,42699.58,2.0,0.0,0.0,0.0]
[1649568547247,57.72,42700.29,2.0,0.0,0.0,0.0]
[1649568552282,57.72,42698.33,2.0,0.0,0.0,0.0]
[1649568557317,57.72,42698.65,2.0,0.0,0.0,0.0]
[1649568562352,57.72,42698.95,2.0,0.0,0.0,0.0]
[1649568567389,57.72,42697.62,2.0,0.0,0.0,0.0]
[1649568572422,57.72,42697.96,2.0,0.0,0.0,0.0]
[1649568578465,57.72,42698.23,2.0,0.0,0.0,0.0]
[1649568584516,57.72,42697.95,2.0,0.0,0.0,0.0]
[1649568589551,57.72,42698.88,2.0,0.0,0.0,0.0]
[1649568594588,57.72,42697.53,2.0,0.0,0.0,0.0]
[1649568599621,57.72,42697.36,2.0,0.0,0.0,0.0]
[1649568604658,57.72,42696.61,2.0,0.0,0.0,0.0]
[1649568609691,57.72,42697.56,2.0,0.0,0.0,0.0]
[1649568615157,57.72,42697.38,2.0,0.0,0.0,0.0]
[1649568620768,57.72,42697.7,2.0,0.0,0.0,0.0]
[1649568625804,57.72,42697.72,2.0,0.0,0.0,0.0]
[1649568630838,57.72,42697.46,2.0,0.0,0.0,0.0]
[1649568635873,57.72,42698.31,2.0,0.0,0.0,0.0]
[1649568640909,57.72,42702.47,2.0,0.0,0.0,0.0]
[1649568645943,57.72,42704.06,2.0,0.0,0.0,0.0]
[1649568650979,57.72,42705.69,2.0,0.0,0.0,0.0]
[1649568656015,57.72,42705.3,2.0,0.0,0.0,0.0]
[1649568661048,57.72,42704.98,2.0,0.0,0.0,0.0]
[1649568666083,57.72,42705.13,2.0,0.0,0.0,0.0]
[1649568671118,57.72,42705.42,2.0,0.0,0.0,0.0]
[1649568676154,57.72,42705.15,2.0,0.0,0.0,0.0]
[1649568681157,57.72,42704.47,2.0,0.0,0.0,0.0]
[1649568686223,57.72,42704.29,2.0,0.0,0.0,0.0]
[1649568691258,57.72,42704.69,2.0,0.0,0.0,0.0]
[1649568696293,57.72,42704.85,2.0,0.0,0.0,0.0]
[1649568702157,57.72,42703.34,2.0,0.0,0.0,0.0]
[1649568707370,57.72,42705.14,2.0,0.0,0.0,0.0]
[1649568712405,57.72,42703.97,2.0,0.0,0.0,0.0]
[1649568717440,57.72,42703.09,2.0,0.0,0.0,0.0]
[1649568722477,57.72,42705.15,2.0,0.0,0.0,0.0]
[1649568729157,57.72,42705.19,2.0,0.0,0.0,0.0]
[1649568734559,57.72,42704.23,2.0,0.0,0.0,0.0]
[1649568739594,57.72,42704.72,2.0,0.0,0.0,0.0]
[1649568744629,57.72,42704.61,2.0,0.0,0.0,0.0]
[1649568750157,57.72,42704.39,2.0,0.0,0.0,0.0]
[1649568755710,57.72,42703.38,2.0,0.0,0.0,0.0]
[1649568760745,57.72,42703.45,2.0,0.0,0.0,0.0]
[1649568765780,57.72,42704.44,2.0,0.0,0.0,0.0]
[1649568771157,57.72,42704.57,2.0,0.0,0.0,0.0]
[1649568776857,57.72,42703.88,2.0,0.0,0.0,0.0]
[1649568781892,57.72,42704.3,2.0,0.0,0.0,0.0]
[1649568789157,57.72,42704.04,2.0,0.0,0.0,0.0]
[1649568795157,57.72,42704.14,2.0,0.0,0.0,0.0]
[1649568801025,57.72,42704.35,2.0,0.0,0.0,0.0]
[1649568806060,57.72,42704.26,2.0,0.0,0.0,0.0]
[1649568812102,57.72,42704.0,2.0,0.0,0.0,0.0]
[1649568817137,57.72,42705.4,2.0,0.0,0.0,0.0]
[1649568822157,57.72,42704.24,2.0,0.0,0.0,0.0]
[1649568827207,57.72,42706.92,2.0,0.0,0.0,0.0]
[1649568832242,57.72,42707.76,2.0,0.0,0.0,0.0]
[1649568837277,57.72,42708.15,2.0,0.0,0.0,0.0]
[1649568842312,57.72,42707.08,2.0,0.0,0.0,0.0]
[1649568849157,57.72,42707.01,2.0,0.0,0.0,0.0]
[1649568854396,57.72,42707.03,2.0,0.0,0.0,0.0]
[1649568859431,57.72,42707.0,2.0,0.0,0.0,0.0]
[1649568864466,57.72,42708.08,2.0,0.0,0.0,0.0]
[1649568869501,57.72,42708.41,2.0,0.0,0.0,0.0]
[1649568874536,57.72,42709.63,2.0,0.0,0.0,0.0]
[1649568882157,57.72,42710.01,2.0,0.0,0.0,0.0]
[1649568888157,57.72,42709.92,2.0,0.0,0.0,0.0]
[1649568893669,57.72,42710.01,2.0,0.0,0.0,0.0]
[1649568898704,57.72,42710.49,2.0,0.0,0.0,0.0]
[1649568903740,57.72,42711.35,2.0,0.0,0.0,0.0]
[1649568908774,57.72,42711.85,2.0,0.0,0.0,0.0]
[1649568913810,57.72,42711.61,2.0,0.0,0.0,0.0]
[1649568918846,57.72,42711.03,2.0,0.0,0.0,0.0]
[1649568923882,57.72,42710.91,2.0,0.0,0.0,0.0]
[1649568928917,57.72,42711.0,2.0,0.0,0.0,0.0]
[1649568933952,57.72,42710.98,2.0,0.0,0.0,0.0]
[1649568938986,57.72,42710.8,2.0,0.0,0.0,0.0]
[1649568944021,57.72,42711.02,2.0,0.0,0.0,0.0]
[1649568949056,57.72,42710.77,2.0,0.0,0.0,0.0]
[1649568954091,57.72,42710.84,2.0,0.0,0.0,0.0]
[1649568959127,57.72,42711.39,2.0,0.0,0.0,0.0]
[1649568964161,57.72,42711.47,2.0,0.0,0.0,0.0]
[1649568972157,57.72,42711.68,2.0,0.0,0.0,0.0]
[1649568977253,57.72,42711.71,2.0,0.0,0.0,0.0]
[1649568982291,57.72,42711.77,2.0,0.0,0.0,0.0]
[1649568987323,57.72,42711.1,2.0,0.0,0.0,0.0]
[1649568992359,57.72,42711.28,2.0,0.0,0.0,0.0]
[1649568997394,57.72,42711.35,2.0,0.0,0.0,0.0]
[1649569002428,57.72,42711.67,2.0,0.0,0.0,0.0]
[1649569007463,57.72,42711.31,2.0,0.0,0.0,0.0]
[1649569012499,57.72,42711.56,2.0,0.0,0.0,0.0]
[1649569017533,57.72,42711.8,2.0,0.0,0.0,0.0]
[1649569022568,57.72,42711.72,2.0,0.0,0.0,0.0]
[1649569027603,57.72,42711.91,2.0,0.0,0.0,0.0]
[1649569032640,57.72,42711.59,2.0,0.0,0.0,0.0]
[1649569037675,57.72,42711.58,2.0,0.0,0.0,0.0]
[1649569042709,57.72,42710.53,2.0,0.0,0.0,0.0]
[1649569047744,57.72,42710.35,2.0,0.0,0.0,0.0]
[1649569052778,57.72,42710.74,2.0,0.0,0.0,0.0]
[1649569058820,57.72,42708.64,2.0,0.0,0.0,0.0]
[1649569063855,57.72,42709.23,2.0,0.0,0.0,0.0]
[1649569068891,57.72,42708.98,2.0,0.0,0.0,0.0]
[1649569074157,57.72,42709.25,2.0,0.0,0.0,0.0]
[1649569079973,57.72,42708.86,2.0,0.0,0.0,0.0]
[1649569085003,57.72,42708.13,2.0,0.0,0.0,0.0]
[1649569090037,57.72,42707.86,2.0,0.0,0.0,0.0]
[1649569095072,57.72,42707.77,2.0,0.0,0.0,0.0]
[1649569101114,57.72,42707.5,2.0,0.0,0.0,0.0]
[1649569107156,57.72,42707.9,2.0,0.0,0.0,0.0]
[1649569112191,57.72,42713.43,2.0,0.0,0.0,0.0]
[1649569118233,57.72,42716.41,2.0,0.0,0.0,0.0]
[1649569125157,57.72,42716.49,2.0,0.0,0.0,0.0]
[1649569130317,57.72,42716.14,2.0,0.0,0.0,0.0]
[1649569135352,57.72,42715.73,2.0,0.0,0.0,0.0]
[1649569140387,57.72,42716.99,2.0,0.0,0.0,0.0]
[1649569145422,57.72,42716.97,2.0,0.0,0.0,0.0]
[1649569150457,57.72,42717.07,2.0,0.0,0.0,0.0]
[1649569155492,57.72,42719.37,2.0,0.0,0.0,0.0]
[1649569160528,57.72,42719.36,2.0,0.0,0.0,0.0]
[1649569165562,57.72,42719.01,2.0,0.0,0.0,0.0]
[1649569170597,57.72,42719.15,2.0,0.0,0.0,0.0]
[1649569176157,57.72,42719.5,2.0,0.0,0.0,0.0]
[1649569181674,57.72,42719.5,2.0,0.0,0.0,0.0]
[1649569186709,57.72,42719.5,2.0,0.0,0.0,0.0]
[1649569191744,57.72,42722.66,2.0,0.0,0.0,0.0]
[1649569196780,57.72,42721.82,2.0,0.0,0.0,0.0]
[1649569201814,57.72,42720.87,2.0,0.0,0.0,0.0]
[1649569206850,57.72,42717.1,2.0,0.0,0.0,0.0]
[1649569212157,57.72,42719.03,2.0,0.0,0.0,0.0]
[1649569217927,57.72,42719.53,2.0,0.0,0.0,0.0]
[1649569222963,57.72,42720.12,2.0,0.0,0.0,0.0]
[1649569227996,57.72,42720.66,2.0,0.0,0.0,0.0]
[1649569233031,57.72,42719.93,2.0,0.0,0.0,0.0]
[1649569238067,57.72,42720.4,2.0,0.0,0.0,0.0]
[1649569243102,57.72,42719.98,2.0,0.0,0.0,0.0]
[1649569248137,57.72,42720.45,2.0,0.0,0.0,0.0]
[1649569253174,57.72,42720.36,2.0,0.0,0.0,0.0]
[1649569258207,57.72,42719.94,2.0,0.0,0.0,0.0]
[1649569263242,57.72,42719.88,2.0,0.0,0.0,0.0]
[1649569268277,57.72,42719.94,2.0,0.0,0.0,0.0]
[1649569273312,57.72,42719.96,2.0,0.0,0.0,0.0]
[1649569278347,57.72,42719.79,2.0,0.0,0.0,0.0]
[1649569284157,57.72,42719.74,2.0,0.0,0.0,0.0]
[1649569289424,57.72,42719.56,2.0,0.0,0.0,0.0]
[1649569294459,57.72,42719.49,2.0,0.0,0.0,0.0]
[1649569299494,57.72,42719.43,2.0,0.0,0.0,0.0]
[1649569304529,57.72,42719.47,2.0,0.0,0.0,0.0]
[1649569309564,57.72,42719.54,2.0,0.0,0.0,0.0]
[1649569314601,57.72,42719.87,2.0,0.0,0.0,0.0]
[1649569319634,57.72,42719.79,2.0,0.0,0.0,0.0]
[1649569324669,57.72,42719.78,2.0,0.0,0.0,0.0]
[1649569329704,57.72,42719.85,2.0,0.0,0.0,0.0]
[1649569334740,57.72,42720.02,2.0,0.0,0.0,0.0]
[1649569339774,57.72,42719.92,2.0,0.0,0.0,0.0]
[1649569345816,57.72,42719.71,2.0,0.0,0.0,0.0]
[1649569350856,57.72,42712.45,2.0,0.0,0.0,0.0]
[1649569355886,57.72,42712.08,2.0,0.0,0.0,0.0]
[1649569360921,57.72,42712.28,2.0,0.0,0.0,0.0]
[1649569365956,57.72,42712.3,2.0,0.0,0.0,0.0]
[1649569371157,57.72,42711.94,2.0,0.0,0.0,0.0]
[1649569377034,57.72,42715.03,2.0,0.0,0.0,0.0]
[1649569382068,57.72,42722.69,2.0,0.0,0.0,0.0]
[1649569387103,57.72,42722.75,2.0,0.0,0.0,0.0]
[1649569392139,57.72,42721.61,2.0,0.0,0.0,0.0]
[1649569397173,57.72,42721.72,2.0,0.0,0.0,0.0]
[1649569402208,57.72,42719.77,2.0,0.0,0.0,0.0]
[1649569407243,57.72,42720.02,2.0,0.0,0.0,0.0]
[1649569412278,57.72,42718.96,2.0,0.0,0.0,0.0]
[1649569417313,57.72,42719.62,2.0,0.0,0.0,0.0]
[1649569422360,57.72,42719.51,2.0,0.0,0.0,0.0]
[1649569428157,57.72,42719.48,2.0,0.0,0.0,0.0]
[1649569433430,57.72,42720.0,2.0,0.0,0.0,0.0]
[1649569439476,57.72,42720.99,2.0,0.0,0.0,0.0]
[1649569446157,57.72,42720.89,2.0,0.0,0.0,0.0]
[1649569451560,57.72,42721.0,2.0,0.0,0.0,0.0]
[1649569456595,57.72,42720.96,2.0,0.0,0.0,0.0]
[1649569461630,57.72,42720.84,2.0,0.0,0.0,0.0]
[1649569467157,57.72,42720.54,2.0,0.0,0.0,0.0]
[1649569472707,57.72,42720.54,2.0,0.0,0.0,0.0]
[1649569477742,57.72,42720.53,2.0,0.0,0.0,0.0]
[1649569484791,57.72,42720.34,2.0,0.0,0.0,0.0]
[1649569489826,57.72,42720.57,2.0,0.0,0.0,0.0]
[1649569494861,57.72,42720.74,2.0,0.0,0.0,0.0]
[1649569500157,57.72,42720.04,2.0,0.0,0.0,0.0]
[1649569505938,57.72,42719.41,2.0,0.0,0.0,0.0]
[1649569510973,57.72,42720.77,2.0,0.0,0.0,0.0]
[1649569516009,57.72,42720.87,2.0,0.0,0.0,0.0]
[1649569521043,57.72,42720.89,2.0,0.0,0.0,0.0]
[1649569526078,57.72,42720.76,2.0,0.0,0.0,0.0]
[1649569531113,57.72,42720.85,2.0,0.0,0.0,0.0]
[1649569536150,57.72,42720.94,2.0,0.0,0.0,0.0]
[1649569541184,57.72,42721.21,2.0,0.0,0.0,0.0]
[1649569546218,57.72,42721.2,2.0,0.0,0.0,0.0]
[1649569552260,57.72,42722.23,2.0,0.0,0.0,0.0]
[1649569557295,57.72,42721.96,2.0,0.0,0.0,0.0]
[1649569562330,57.72,42721.86,2.0,0.0,0.0,0.0]
[1649569567365,57.72,42721.88,2.0,0.0,0.0,0.0]
[1649569572401,57.72,42721.76,2.0,0.0,0.0,0.0]
[1649569578157,57.72,42721.67,2.0,0.0,0.0,0.0]
[1649569584157,57.72,42722.12,2.0,0.0,0.0,0.0]
[1649569589521,57.72,42722.12,2.0,0.0,0.0,0.0]
[1649569594555,57.72,42722.18,2.0,0.0,0.0,0.0]
[1649569599590,57.72,42722.1,2.0,0.0,0.0,0.0]
[1649569605157,57.72,42721.33,2.0,0.0,0.0,0.0]
[1649569610670,57.72,42721.24,2.0,0.0,0.0,0.0]
[1649569615703,57.72,42715.87,2.0,0.0,0.0,0.0]
[1649569622752,57.72,42714.16,2.0,0.0,0.0,0.0]
[1649569628794,57.72,42713.36,2.0,0.0,0.0,0.0]
[1649569633828,57.72,42713.04,2.0,0.0,0.0,0.0]
[1649569638863,57.72,42713.08,2.0,0.0,0.0,0.0]
[1649569643898,57.72,42712.76,2.0,0.0,0.0,0.0]
[1649569648934,57.72,42710.93,2.0,0.0,0.0,0.0]
[1649569653968,57.72,42708.26,2.0,0.0,0.0,0.0]
[1649569659003,57.72,42707.69,2.0,0.0,0.0,0.0]
[1649569664038,57.72,42707.59,2.0,0.0,0.0,0.0]
[1649569669074,57.72,42707.47,2.0,0.0,0.0,0.0]
[1649569674108,57.72,42707.54,2.0,0.0,0.0,0.0]
[1649569680157,57.72,42707.54,2.0,0.0,0.0,0.0]
[1649569686157,57.72,42707.55,2.0,0.0,0.0,0.0]
[1649569692157,57.72,42709.15,2.0,0.0,0.0,0.0]
[1649569697269,57.72,42708.92,2.0,0.0,0.0,0.0]
[1649569702305,57.72,42708.92,2.0,0.0,0.0,0.0]
[1649569707339,57.72,42709.02,2.0,0.0,0.0,0.0]
[1649569712375,57.72,42706.94,2.0,0.0,0.0,0.0]
[1649569717410,57.72,42706.38,2.0,0.0,0.0,0.0]
[1649569722445,57.72,42709.7,2.0,0.0,0.0,0.0]
[1649569727480,57.72,42712.33,2.0,0.0,0.0,0.0]
[1649569732515,57.72,42710.12,2.0,0.0,0.0,0.0]
[1649569737550,57.72,42710.1,2.0,0.0,0.0,0.0]
[1649569742586,57.72,42710.1,2.0,0.0,0.0,0.0]
[1649569747620,57.72,42710.33,2.0,0.0,0.0,0.0]
[1649569755157,57.72,42710.56,2.0,0.0,0.0,0.0]
[1649569760713,57.72,42710.15,2.0,0.0,0.0,0.0]
[1649569765748,57.72,42708.45,2.0,0.0,0.0,0.0]
[1649569770784,57.72,42708.37,2.0,0.0,0.0,0.0]
[1649569775818,57.72,42708.56,2.0,0.0,0.0,0.0]
[1649569780853,57.72,42707.85,2.0,0.0,0.0,0.0]
[1649569786895,57.72,42707.9,2.0,0.0,0.0,0.0]
[1649569791930,57.72,42707.98,2.0,0.0,0.0,0.0]
[1649569797157,57.72,42706.86,2.0,0.0,0.0,0.0]
[1649569803009,57.72,42707.4,2.0,0.0,0.0,0.0]
[1649569808042,57.72,42707.01,2.0,0.0,0.0,0.0]
[1649569813077,57.72,42706.55,2.0,0.0,0.0,0.0]
[1649569818112,57.72,42707.16,2.0,0.0,0.0,0.0]
[1649569823148,57.72,42706.92,2.0,0.0,0.0,0.0]
[1649569828182,57.72,42706.41,2.0,0.0,0.0,0.0]
[1649569833217,57.72,42705.96,2.0,0.0,0.0,0.0]
[1649569838252,57.72,42705.62,2.0,0.0,0.0,0.0]
[1649569843287,57.72,42705.34,2.0,0.0,0.0,0.0]
[1649569848322,57.72,42703.12,2.0,0.0,0.0,0.0]
[1649569853359,57.72,42701.03,2.0,0.0,0.0,0.0]
[1649569858393,57.72,42695.33,2.0,0.0,0.0,0.0]
[1649569863428,57.72,42703.3,2.0,0.0,0.0,0.0]
[1649569868463,57.72,42703.56,2.0,0.0,0.0,0.0]
[1649569873498,57.72,42701.96,2.0,0.0,0.0,0.0]
[1649569878533,57.72,42701.85,2.0,0.0,0.0,0.0]
[1649569883570,57.72,42701.9,2.0,0.0,0.0,0.0]
[1649569890157,57.72,42701.95,2.0,0.0,0.0,0.0]
[1649569895652,57.72,42702.36,2.0,0.0,0.0,0.0]
[1649569900687,57.72,42702.32,2.0,0.0,0.0,0.0]
[1649569905723,57.72,42702.92,2.0,0.0,0.0,0.0]
[1649569911157,57.72,42702.33,2.0,0.0,0.0,0.0]
[1649569916800,57.72,42701.87,2.0,0.0,0.0,0.0]
[1649569921834,57.72,42701.52,2.0,0.0,0.0,0.0]
[1649569926872,57.72,42701.78,2.0,0.0,0.0,0.0]
[1649569931907,57.72,42701.45,2.0,0.0,0.0,0.0]
[1649569936943,57.72,42701.14,2.0,0.0,0.0,0.0]
[1649569941977,57.72,42700.5,2.0,0.0,0.0,0.0]
[1649569947013,57.72,42701.29,2.0,0.0,0.0,0.0]
[1649569953054,57.72,42701.06,2.0,0.0,0.0,0.0]
[1649569958090,57.72,42700.73,2.0,0.0,0.0,0.0]
[1649569963124,57.72,42700.91,2.0,0.0,0.0,0.0]
[1649569968157,57.72,42699.02,2.0,0.0,0.0,0.0]
[1649569973194,57.72,42698.49,2.0,0.0,0.0,0.0]
[1649569980157,57.72,42697.82,2.0,0.0,0.0,0.0]
[1649569985278,57.72,42698.34,2.0,0.0,0.0,0.0]
[1649569990313,57.72,42697.66,2.0,0.0,0.0,0.0]
[1649569995349,57.72,42695.46,2.0,0.0,0.0,0.0]
[1649570000383,57.72,42695.27,2.0,0.0,0.0,0.0]
[1649570005418,57.72,42695.73,2.0,0.0,0.0,0.0]
[1649570010453,57.72,42694.2,2.0,0.0,0.0,0.0]
[1649570016157,57.72,42693.73,2.0,0.0,0.0,0.0]
[1649570021530,57.72,42694.39,2.0,0.0,0.0,0.0]
[1649570026565,57.72,42694.26,2.0,0.0,0.0,0.0]
[1649570031600,57.72,42689.86,2.0,0.0,0.0,0.0]
[1649570036635,57.72,42691.5,2.0,0.0,0.0,0.0]
[1649570041670,57.72,42691.04,2.0,0.0,0.0,0.0]
[1649570047714,57.72,42690.44,2.0,0.0,0.0,0.0]
[1649570052748,57.72,42690.57,2.0,0.0,0.0,0.0]
[1649570057783,57.72,42690.1,2.0,0.0,0.0,0.0]
[1649570062817,57.72,42689.66,2.0,0.0,0.0,0.0]
[1649570067855,57.72,42688.42,2.0,0.0,0.0,0.0]
[1649570072887,57.72,42687.16,2.0,0.0,0.0,0.0]
[1649570078929,57.72,42687.9,2.0,0.0,0.0,0.0]
[1649570085157,57.72,42687.14,2.0,0.0,0.0,0.0]
[1649570091013,57.72,42686.69,2.0,0.0,0.0,0.0]
[1649570096048,57.72,42691.99,2.0,0.0,0.0,0.0]
[1649570101083,57.72,42705.94,2.0,0.0,0.0,0.0]
[1649570106118,57.72,42706.58,2.0,0.0,0.0,0.0]
[1649570111153,57.72,42706.96,2.0,0.0,0.0,0.0]
[1649570116188,57.72,42707.05,2.0,0.0,0.0,0.0]
[1649570122230,57.72,42705.48,2.0,0.0,0.0,0.0]
[1649570128276,57.72,42700.67,2.0,0.0,0.0,0.0]
[1649570133307,57.72,42699.97,2.0,0.0,0.0,0.0]
[1649570138342,57.72,42698.24,2.0,0.0,0.0,0.0]
[1649570144384,57.72,42697.4,2.0,0.0,0.0,0.0]
[1649570149419,57.72,42697.3,2.0,0.0,0.0,0.0]
[1649570154454,57.72,42695.27,2.0,0.0,0.0,0.0]
[1649570159491,57.72,42694.27,2.0,0.0,0.0,0.0]
[1649570164524,57.72,42693.68,2.0,0.0,0.0,0.0]
[1649570169560,57.72,42691.01,2.0,0.0,0.0,0.0]
[1649570174594,57.72,42690.95,2.0,0.0,0.0,0.0]
[1649570179633,57.72,42686.17,2.0,0.0,0.0,0.0]
[1649570184664,57.72,42685.99,2.0,0.0,0.0,0.0]
[1649570189699,57.72,42689.84,2.0,0.0,0.0,0.0]
[1649570194734,57.72,42688.88,2.0,0.0,0.0,0.0]
[1649570199769,57.72,42688.84,2.0,0.0,0.0,0.0]
[1649570204804,57.72,42689.4,2.0,0.0,0.0,0.0]
[1649570209839,57.72,42683.82,2.0,0.0,0.0,0.0]
[1649570214874,57.72,42679.09,2.0,0.0,0.0,0.0]
[1649570219909,57.72,42678.17,2.0,0.0,0.0,0.0]
[1649570224944,57.72,42677.4,2.0,0.0,0.0,0.0]
[1649570229979,57.72,42677.99,2.0,0.0,0.0,0.0]
[1649570235014,57.72,42677.7,2.0,0.0,0.0,0.0]
[1649570240049,57.72,42676.69,2.0,0.0,0.0,0.0]
[1649570245084,57.72,42671.65,2.0,0.0,0.0,0.0]
[1649570250119,57.72,42672.33,2.0,0.0,0.0,0.0]
[1649570255154,57.72,42673.93,2.0,0.0,0.0,0.0]
[1649570260189,57.72,42677.28,2.0,0.0,0.0,0.0]
[1649570265228,57.72,42678.54,2.0,0.0,0.0,0.0]
[1649570270263,57.72,42677.43,2.0,0.0,0.0,0.0]
[1649570275298,57.72,42680.16,2.0,0.0,0.0,0.0]
[1649570280333,57.72,42681.55,2.0,0.0,0.0,0.0]
[1649570285368,57.72,42680.45,2.0,0.0,0.0,0.0]
[1649570290403,57.72,42680.46,2.0,0.0,0.0,0.0]
[1649570295438,57.72,42680.12,2.0,0.0,0.0,0.0]
[1649570300473,57.72,42680.29,2.0,0.0,0.0,0.0]
[1649570305508,57.72,42680.59,2.0,0.0,0.0,0.0]
[1649570310544,57.72,42680.61,2.0,0.0,0.0,0.0]
[1649570316157,57.72,42680.6,2.0,0.0,0.0,0.0]
[1649570321620,57.72,42678.49,2.0,0.0,0.0,0.0]
[1649570326655,57.72,42678.3,2.0,0.0,0.0,0.0]
[1649570331690,57.72,42675.16,2.0,0.0,0.0,0.0]
[1649570337157,57.72,42675.45,2.0,0.0,0.0,0.0]
[1649570342767,57.72,42675.17,2.0,0.0,0.0,0.0]
[1649570348809,57.72,42675.2,2.0,0.0,0.0,0.0]
[1649570353844,57.72,42674.83,2.0,0.0,0.0,0.0]
[1649570358879,57.72,42676.72,2.0,0.0,0.0,0.0]
[1649570363914,57.72,42678.79,2.0,0.0,0.0,0.0]
[1649570368949,57.72,42679.53,2.0,0.0,0.0,0.0]
[1649570373984,57.72,42679.05,2.0,0.0,0.0,0.0]
[1649570379019,57.72,42678.84,2.0,0.0,0.0,0.0]
[1649570384054,57.72,42678.71,2.0,0.0,0.0,0.0]
[1649570389090,57.72,42678.62,2.0,0.0,0.0,0.0]
[1649570394124,57.72,42678.56,2.0,0.0,0.0,0.0]
[1649570399166,57.72,42675.7,2.0,0.0,0.0,0.0]
[1649570404194,57.72,42674.04,2.0,0.0,0.0,0.0]
[1649570409229,57.72,42676.91,2.0,0.0,0.0,0.0]
[1649570414272,57.72,42675.19,2.0,0.0,0.0,0.0]
[1649570419299,57.72,42675.63,2.0,0.0,0.0,0.0]
[1649570424334,57.72,42677.0,2.0,0.0,0.0,0.0]
[1649570429369,57.72,42682.33,2.0,0.0,0.0,0.0]
[1649570434409,57.72,42685.67,2.0,0.0,0.0,0.0]
[1649570439439,57.72,42695.72,2.0,0.0,0.0,0.0]
[1649570444474,57.72,42697.23,2.0,0.0,0.0,0.0]
[1649570449512,57.72,42695.29,2.0,0.0,0.0,0.0]
[1649570454545,57.72,42696.4,2.0,0.0,0.0,0.0]
[1649570459579,57.72,42696.9,2.0,0.0,0.0,0.0]
[1649570464616,57.72,42696.24,2.0,0.0,0.0,0.0]
[1649570469649,57.72,42697.42,2.0,0.0,0.0,0.0]
[1649570474684,57.72,42696.99,2.0,0.0,0.0,0.0]
[1649570479719,57.72,42697.83,2.0,0.0,0.0,0.0]
[1649570484754,57.72,42697.22,2.0,0.0,0.0,0.0]
[1649570490157,57.72,42698.38,2.0,0.0,0.0,0.0]
[1649570496157,57.72,42698.56,2.0,0.0,0.0,0.0]
[1649570502157,57.72,42697.37,2.0,0.0,0.0,0.0]
[1649570508157,57.72,42697.98,2.0,0.0,0.0,0.0]
[1649570513957,57.72,42697.72,2.0,0.0,0.0,0.0]
[1649570520000,57.72,42691.5,2.0,0.0,0.0,0.0]
[1649570525034,57.72,42686.93,2.0,0.0,0.0,0.0]
[1649570530069,57.72,42685.22,2.0,0.0,0.0,0.0]
[1649570535104,57.72,42686.06,2.0,0.0,0.0,0.0]
[1649570540139,57.72,42686.06,2.0,0.0,0.0,0.0]
[1649570545174,57.72,42685.59,2.0,0.0,0.0,0.0]
[1649570550209,57.72,42685.41,2.0,0.0,0.0,0.0]
[1649570555244,57.72,42685.07,2.0,0.0,0.0,0.0]
[1649570560279,57.72,42685.63,2.0,0.0,0.0,0.0]
[1649570565316,57.72,42686.67,2.0,0.0,0.0,0.0]
[1649570570351,57.72,42694.12,2.0,0.0,0.0,0.0]
[1649570575388,57.72,42694.0,2.0,0.0,0.0,0.0]
[1649570580420,57.72,42693.85,2.0,0.0,0.0,0.0]
[1649570585455,57.72,42694.7,2.0,0.0,0.0,0.0]
[1649570590490,57.72,42693.41,2.0,0.0,0.0,0.0]
[1649570595525,57.72,42694.0,2.0,0.0,0.0,0.0]
[1649570600560,57.72,42693.48,2.0,0.0,0.0,0.0]
[1649570605600,57.72,42693.57,2.0,0.0,0.0,0.0]
[1649570610635,57.72,42695.08,2.0,0.0,0.0,0.0]
[1649570615670,57.72,42694.39,2.0,0.0,0.0,0.0]
[1649570620705,57.72,42694.87,2.0,0.0,0.0,0.0]
[1649570625740,57.72,42694.74,2.0,0.0,0.0,0.0]
[1649570630775,57.72,42694.96,2.0,0.0,0.0,0.0]
[1649570635811,57.72,42694.99,2.0,0.0,0.0,0.0]
[1649570640845,57.72,42694.18,2.0,0.0,0.0,0.0]
[1649570645880,57.72,42695.25,2.0,0.0,0.0,0.0]
[1649570651922,57.72,42695.31,2.0,0.0,0.0,0.0]
[1649570656957,57.72,42695.39,2.0,0.0,0.0,0.0]
[1649570661993,57.72,42694.26,2.0,0.0,0.0,0.0]
[1649570667027,57.72,42688.63,2.0,0.0,0.0,0.0]
[1649570672062,57.72,42690.36,2.0,0.0,0.0,0.0]
[1649570677098,57.72,42690.38,2.0,0.0,0.0,0.0]
[1649570682132,57.72,42691.34,2.0,0.0,0.0,0.0]
[1649570688157,57.72,42691.94,2.0,0.0,0.0,0.0]
[1649570693209,57.72,42692.23,2.0,0.0,0.0,0.0]
[1649570698244,57.72,42692.04,2.0,0.0,0.0,0.0]
[1649570703279,57.72,42702.15,2.0,0.0,0.0,0.0]
[1649570708316,57.72,42701.55,2.0,0.0,0.0,0.0]
[1649570714356,57.72,42701.5,2.0,0.0,0.0,0.0]
[1649570719391,57.72,42701.79,2.0,0.0,0.0,0.0]
[1649570724426,57.72,42700.45,2.0,0.0,0.0,0.0]
[1649570729461,57.72,42699.67,2.0,0.0,0.0,0.0]
[1649570734496,57.72,42700.71,2.0,0.0,0.0,0.0]
[1649570739537,57.72,42702.98,2.0,0.0,0.0,0.0]
[1649570744567,57.72,42701.87,2.0,0.0,0.0,0.0]
[1649570749601,57.72,42701.58,2.0,0.0,0.0,0.0]
[1649570755643,57.72,42701.1,2.0,0.0,0.0,0.0]
[1649570760678,57.72,42700.65,2.0,0.0,0.0,0.0]
[1649570765713,57.72,42694.09,2.0,0.0,0.0,0.0]
[1649570770753,57.72,42686.28,2.0,0.0,0.0,0.0]
[1649570776795,57.72,42686.05,2.0,0.0,0.0,0.0]
[1649570781831,57.72,42686.56,2.0,0.0,0.0,0.0]
[1649570786866,57.72,42686.95,2.0,0.0,0.0,0.0]
[1649570791900,57.72,42687.13,2.0,0.0,0.0,0.0]
[1649570796935,57.72,42687.61,2.0,0.0,0.0,0.0]
[1649570801971,57.72,42687.57,2.0,0.0,0.0,0.0]
[1649570807005,57.72,42687.59,2.0,0.0,0.0,0.0]
[1649570812040,57.72,42686.26,2.0,0.0,0.0,0.0]
[1649570817075,57.72,42686.71,2.0,0.0,0.0,0.0]
[1649570822110,57.72,42687.11,2.0,0.0,0.0,0.0]
[1649570827145,57.72,42684.37,2.0,0.0,0.0,0.0]
[1649570832157,57.72,42685.43,2.0,0.0,0.0,0.0]
[1649570837216,57.72,42685.19,2.0,0.0,0.0,0.0]
[1649570842251,57.72,42684.93,2.0,0.0,0.0,0.0]
[1649570847285,57.72,42685.91,2.0,0.0,0.0,0.0]
[1649570852320,57.72,42684.86,2.0,0.0,0.0,0.0]
[1649570858362,57.72,42684.9,2.0,0.0,0.0,0.0]
[1649570863397,57.72,42683.47,2.0,0.0,0.0,0.0]
[1649570868432,57.72,42682.62,2.0,0.0,0.0,0.0]
[1649570873467,57.72,42684.34,2.0,0.0,0.0,0.0]
[1649570878503,57.72,42685.69,2.0,0.0,0.0,0.0]
[1649570885551,57.72,42685.15,2.0,0.0,0.0,0.0]
[1649570890587,57.72,42684.84,2.0,0.0,0.0,0.0]
[1649570895621,57.72,42685.93,2.0,0.0,0.0,0.0]
[1649570900656,57.72,42686.19,2.0,0.0,0.0,0.0]
[1649570905691,57.72,42685.96,2.0,0.0,0.0,0.0]
[1649570910726,57.72,42685.16,2.0,0.0,0.0,0.0]
[1649570916157,57.72,42684.99,2.0,0.0,0.0,0.0]
[1649570922157,57.72,42685.15,2.0,0.0,0.0,0.0]
[1649570927846,57.72,42685.09,2.0,0.0,0.0,0.0]
[1649570932880,57.72,42684.94,2.0,0.0,0.0,0.0]
[1649570937915,57.72,42684.7,2.0,0.0,0.0,0.0]
[1649570942953,57.72,42681.66,2.0,0.0,0.0,0.0]
[1649570947989,57.72,42682.07,2.0,0.0,0.0,0.0]
[1649570955037,57.72,42682.43,2.0,0.0,0.0,0.0]
[1649570960073,57.72,42682.82,2.0,0.0,0.0,0.0]
[1649570965107,57.72,42683.0,2.0,0.0,0.0,0.0]
[1649570970157,57.72,42682.95,2.0,0.0,0.0,0.0]
[1649570975178,57.72,42682.93,2.0,0.0,0.0,0.0]
[1649570980212,57.72,42681.96,2.0,0.0,0.0,0.0]
[1649570985248,57.72,42679.79,2.0,0.0,0.0,0.0]
[1649570991157,57.72,42680.22,2.0,0.0,0.0,0.0]
[1649570996324,57.72,42680.66,2.0,0.0,0.0,0.0]
[1649571001359,57.72,42680.83,2.0,0.0,0.0,0.0]
[1649571006394,57.72,42681.08,2.0,0.0,0.0,0.0]
[1649571011429,57.72,42682.9,2.0,0.0,0.0,0.0]
[1649571016465,57.72,42682.69,2.0,0.0,0.0,0.0]
[1649571022506,57.72,42682.33,2.0,0.0,0.0,0.0]
[1649571027541,57.72,42682.23,2.0,0.0,0.0,0.0]
[1649571032576,57.72,42681.82,2.0,0.0,0.0,0.0]
[1649571038619,57.72,42682.0,2.0,0.0,0.0,0.0]
[1649571043653,57.72,42682.35,2.0,0.0,0.0,0.0]
[1649571048688,57.72,42682.05,2.0,0.0,0.0,0.0]
[1649571053723,57.72,42682.23,2.0,0.0,0.0,0.0]
[1649571058759,57.72,42682.17,2.0,0.0,0.0,0.0]
[1649571063793,57.72,42682.3,2.0,0.0,0.0,0.0]
[1649571068828,57.72,42682.15,2.0,0.0,0.0,0.0]
[1649571073864,57.72,42684.73,2.0,0.0,0.0,0.0]
[1649571078898,57.72,42685.16,2.0,0.0,0.0,0.0]
[1649571083933,57.72,42685.47,2.0,0.0,0.0,0.0]
[1649571088968,57.72,42690.2,2.0,0.0,0.0,0.0]
[1649571094004,57.72,42686.56,2.0,0.0,0.0,0.0]
[1649571099157,57.72,42682.37,2.0,0.0,0.0,0.0]
[1649571105080,57.72,42681.69,2.0,0.0,0.0,0.0]
[1649571110116,57.72,42681.45,2.0,0.0,0.0,0.0]
[1649571115150,57.72,42680.98,2.0,0.0,0.0,0.0]
[1649571120157,57.72,42681.06,2.0,0.0,0.0,0.0]
[1649571125220,57.72,42682.67,2.0,0.0,0.0,0.0]
[1649571130255,57.72,42681.13,2.0,0.0,0.0,0.0]
[1649571135291,57.72,42681.05,2.0,0.0,0.0,0.0]
[1649571140326,57.72,42680.7,2.0,0.0,0.0,0.0]
[1649571147157,57.72,42680.55,2.0,0.0,0.0,0.0]
[1649571152411,57.72,42675.81,2.0,0.0,0.0,0.0]
[1649571157444,57.72,42676.27,2.0,0.0,0.0,0.0]
[1649571165157,57.72,42675.9,2.0,0.0,0.0,0.0]
[1649571170536,57.72,42677.26,2.0,0.0,0.0,0.0]
[1649571175570,57.72,42676.41,2.0,0.0,0.0,0.0]
[1649571183157,57.72,42676.68,2.0,0.0,0.0,0.0]
[1649571189157,57.72,42676.68,2.0,0.0,0.0,0.0]
[1649571195157,57.72,42676.39,2.0,0.0,0.0,0.0]
[1649571200745,57.72,42675.96,2.0,0.0,0.0,0.0]
[1649571205781,57.72,42675.4,2.0,0.0,0.0,0.0]
[1649571210816,57.72,42675.23,2.0,0.0,0.0,0.0]
[1649571216157,57.72,42675.1,2.0,0.0,0.0,0.0]
[1649571222157,57.72,42674.82,2.0,0.0,0.0,0.0]
[1649571227935,57.72,42675.58,2.0,0.0,0.0,0.0]
[1649571232970,57.72,42674.72,2.0,0.0,0.0,0.0]
[1649571238005,57.72,42674.86,2.0,0.0,0.0,0.0]
[1649571243041,57.72,42674.98,2.0,0.0,0.0,0.0]
[1649571248077,57.72,42674.72,2.0,0.0,0.0,0.0]
[1649571254117,57.72,42674.33,2.0,0.0,0.0,0.0]
[1649571259153,57.72,42673.72,2.0,0.0,0.0,0.0]
[1649571264157,57.72,42673.59,2.0,0.0,0.0,0.0]
[1649571269223,57.72,42674.18,2.0,0.0,0.0,0.0]
[1649571274258,57.72,42673.99,2.0,0.0,0.0,0.0]
[1649571279292,57.72,42673.71,2.0,0.0,0.0,0.0]
[1649571284327,57.72,42673.57,2.0,0.0,0.0,0.0]
[1649571289362,57.72,42674.05,2.0,0.0,0.0,0.0]
[1649571294398,57.72,42673.96,2.0,0.0,0.0,0.0]
[1649571299433,57.72,42673.66,2.0,0.0,0.0,0.0]
[1649571304467,57.72,42673.84,2.0,0.0,0.0,0.0]
[1649571309502,57.72,42675.77,2.0,0.0,0.0,0.0]
[1649571314537,57.72,42676.74,2.0,0.0,0.0,0.0]
[1649571319572,57.72,42676.22,2.0,0.0,0.0,0.0]
[1649571324611,57.72,42675.57,2.0,0.0,0.0,0.0]
[1649571329642,57.72,42676.22,2.0,0.0,0.0,0.0]
[1649571334677,57.72,42676.34,2.0,0.0,0.0,0.0]
[1649571339713,57.72,42675.85,2.0,0.0,0.0,0.0]
[1649571344747,57.72,42675.58,2.0,0.0,0.0,0.0]
[1649571349784,57.72,42676.19,2.0,0.0,0.0,0.0]
[1649571354817,57.72,42673.53,2.0,0.0,0.0,0.0]
[1649571360157,57.72,42674.3,2.0,0.0,0.0,0.0]
[1649571366157,57.72,42674.48,2.0,0.0,0.0,0.0]
[1649571372157,57.72,42674.45,2.0,0.0,0.0,0.0]
[1649571377978,57.72,42674.79,2.0,0.0,0.0,0.0]
[1649571384157,57.72,42674.73,2.0,0.0,0.0,0.0]
[1649571390062,57.72,42675.04,2.0,0.0,0.0,0.0]
[1649571396157,57.72,42674.92,2.0,0.0,0.0,0.0]
[1649571402146,57.72,42674.38,2.0,0.0,0.0,0.0]
[1649571407181,57.72,42670.88,2.0,0.0,0.0,0.0]
[1649571412216,57.72,42669.36,2.0,0.0,0.0,0.0]
[1649571417251,57.72,42670.64,2.0,0.0,0.0,0.0]
[1649571423157,57.72,42671.32,2.0,0.0,0.0,0.0]
[1649571428328,57.72,42667.61,2.0,0.0,0.0,0.0]
[1649571433365,57.72,42668.73,2.0,0.0,0.0,0.0]
[1649571438398,57.72,42668.63,2.0,0.0,0.0,0.0]
[1649571443438,57.72,42670.12,2.0,0.0,0.0,0.0]
[1649571448474,57.72,42670.39,2.0,0.0,0.0,0.0]
[1649571453509,57.72,42670.75,2.0,0.0,0.0,0.0]
[1649571458544,57.72,42670.26,2.0,0.0,0.0,0.0]
[1649571463579,57.72,42670.83,2.0,0.0,0.0,0.0]
[1649571468617,57.72,42671.05,2.0,0.0,0.0,0.0]
[1649571474157,57.72,42670.65,2.0,0.0,0.0,0.0]
[1649571479691,57.72,42670.82,2.0,0.0,0.0,0.0]
[1649571484726,57.72,42670.64,2.0,0.0,0.0,0.0]
[1649571489761,57.72,42670.74,2.0,0.0,0.0,0.0]
[1649571494799,57.72,42671.06,2.0,0.0,0.0,0.0]
[1649571501157,57.72,42673.73,2.0,0.0,0.0,0.0]
[1649571506880,57.72,42674.25,2.0,0.0,0.0,0.0]
[1649571513157,57.72,42675.97,2.0,0.0,0.0,0.0]
[1649571518964,57.72,42675.8,2.0,0.0,0.0,0.0]
[1649571523999,57.72,42675.09,2.0,0.0,0.0,0.0]
[1649571529035,57.72,42672.08,2.0,0.0,0.0,0.0]
[1649571534069,57.72,42669.93,2.0,0.0,0.0,0.0]
[1649571540157,57.72,42669.27,2.0,0.0,0.0,0.0]
[1649571546153,57.72,42668.04,2.0,0.0,0.0,0.0]
[1649571551188,57.72,42668.96,2.0,0.0,0.0,0.0]
[1649571556225,57.72,42669.32,2.0,0.0,0.0,0.0]
[1649571561258,57.72,42669.34,2.0,0.0,0.0,0.0]
[1649571567157,57.72,42670.1,2.0,0.0,0.0,0.0]
[1649571572335,57.72,42670.43,2.0,0.0,0.0,0.0]
[1649571579158,57.72,42670.51,2.0,0.0,0.0,0.0]
[1649571584419,57.72,42670.33,2.0,0.0,0.0,0.0]
[1649571589455,57.72,42670.3,2.0,0.0,0.0,0.0]
[1649571594489,57.72,42670.12,2.0,0.0,0.0,0.0]
[1649571599524,57.72,42670.24,2.0,0.0,0.0,0.0]
[1649571604560,57.72,42671.35,2.0,0.0,0.0,0.0]
[1649571609594,57.72,42671.37,2.0,0.0,0.0,0.0]
[1649571615157,57.72,42671.36,2.0,0.0,0.0,0.0]
[1649571620674,57.72,42671.31,2.0,0.0,0.0,0.0]
[1649571625710,57.72,42671.23,2.0,0.0,0.0,0.0]
[1649571631751,57.72,42671.25,2.0,0.0,0.0,0.0]
[1649571636786,57.72,42671.25,2.0,0.0,0.0,0.0]
[1649571642157,57.72,42671.12,2.0,0.0,0.0,0.0]
[1649571647863,57.72,42671.08,2.0,0.0,0.0,0.0]
[1649571652899,57.72,42671.46,2.0,0.0,0.0,0.0]
[1649571657934,57.72,42671.03,2.0,0.0,0.0,0.0]
[1649571662969,57.72,42671.09,2.0,0.0,0.0,0.0]
[1649571669011,57.72,42671.36,2.0,0.0,0.0,0.0]
[1649571674046,57.72,42671.25,2.0,0.0,0.0,0.0]
[1649571679081,57.72,42671.48,2.0,0.0,0.0,0.0]
[1649571684116,57.72,42671.34,2.0,0.0,0.0,0.0]
[1649571690157,57.72,42671.88,2.0,0.0,0.0,0.0]
[1649571695193,57.72,42671.62,2.0,0.0,0.0,0.0]
[1649571700228,57.72,42671.93,2.0,0.0,0.0,0.0]
[1649571705263,57.72,42671.7,2.0,0.0,0.0,0.0]
[1649571711157,57.72,42671.72,2.0,0.0,0.0,0.0]
[1649571716342,57.72,42671.62,2.0,0.0,0.0,0.0]
[1649571721375,57.72,42671.82,2.0,0.0,0.0,0.0]
[1649571728424,57.72,42671.47,2.0,0.0,0.0,0.0]
[1649571735157,57.72,42671.39,2.0,0.0,0.0,0.0]
[1649571740508,57.72,42671.3,2.0,0.0,0.0,0.0]
[1649571746551,57.72,42671.2,2.0,0.0,0.0,0.0]
[1649571751585,57.72,42671.12,2.0,0.0,0.0,0.0]
[1649571756620,57.72,42671.19,2.0,0.0,0.0,0.0]
[1649571762157,57.72,42671.18,2.0,0.0,0.0,0.0]
[1649571767697,57.72,42671.46,2.0,0.0,0.0,0.0]
[1649571773739,57.72,42671.51,2.0,0.0,0.0,0.0]
[1649571778774,57.72,42671.43,2.0,0.0,0.0,0.0]
[1649571785826,57.72,42671.49,2.0,0.0,0.0,0.0]
[1649571791868,57.72,42672.12,2.0,0.0,0.0,0.0]
[1649571796903,57.72,42672.15,2.0,0.0,0.0,0.0]
[1649571802947,57.72,42671.98,2.0,0.0,0.0,0.0]
[1649571810165,57.72,42672.0,2.0,0.0,0.0,0.0]
[1649571816036,57.72,42676.0,2.0,0.0,0.0,0.0]
[1649571821072,57.72,42676.36,2.0,0.0,0.0,0.0]
[1649571828120,57.72,42676.21,2.0,0.0,0.0,0.0]
[1649571834157,57.72,42676.0,2.0,0.0,0.0,0.0]
[1649571839197,57.72,42676.09,2.0,0.0,0.0,0.0]
[1649571845239,57.72,42676.13,2.0,0.0,0.0,0.0]
[1649571852157,57.72,42675.84,2.0,0.0,0.0,0.0]
[1649571858157,57.72,42675.83,2.0,0.0,0.0,0.0]
[1649571864157,57.72,42675.82,2.0,0.0,0.0,0.0]
[1649571870157,57.72,42675.81,2.0,0.0,0.0,0.0]
[1649571876157,57.72,42675.78,2.0,0.0,0.0,0.0]
[1649571882157,57.72,42675.8,2.0,0.0,0.0,0.0]
[1649571888157,57.72,42675.78,2.0,0.0,0.0,0.0]
[1649571893575,57.72,42675.8,2.0,0.0,0.0,0.0]
[1649571898610,57.72,42675.91,2.0,0.0,0.0,0.0]
[1649571903645,57.72,42675.52,2.0,0.0,0.0,0.0]
[1649571909157,57.72,42675.89,2.0,0.0,0.0,0.0]
[1649571915157,57.72,42676.57,2.0,0.0,0.0,0.0]
[1649571920764,57.72,42677.32,2.0,0.0,0.0,0.0]
[1649571926807,57.72,42676.53,2.0,0.0,0.0,0.0]
[1649571931841,57.72,42677.45,2.0,0.0,0.0,0.0]
[1649571936878,57.72,42677.31,2.0,0.0,0.0,0.0]
[1649571941912,57.72,42677.14,2.0,0.0,0.0,0.0]
[1649571946946,57.72,42677.29,2.0,0.0,0.0,0.0]
[1649571951983,57.72,42676.7,2.0,0.0,0.0,0.0]
[1649571957018,57.72,42677.5,2.0,0.0,0.0,0.0]
[1649571962053,57.72,42677.42,2.0,0.0,0.0,0.0]
[1649571967088,57.72,42676.93,2.0,0.0,0.0,0.0]
[1649571972157,57.72,42677.4,2.0,0.0,0.0,0.0]
[1649571978157,57.72,42677.39,2.0,0.0,0.0,0.0]
[1649571983200,57.72,42677.44,2.0,0.0,0.0,0.0]
[1649571990157,57.72,42677.35,2.0,0.0,0.0,0.0]
[1649571996157,57.72,42677.36,2.0,0.0,0.0,0.0]
[1649572002157,57.72,42677.35,2.0,0.0,0.0,0.0]
[1649572007368,57.72,42669.49,2.0,0.0,0.0,0.0]
[1649572012403,57.72,42670.99,2.0,0.0,0.0,0.0]
[1649572018445,57.72,42674.0,2.0,0.0,0.0,0.0]
[1649572023480,57.72,42675.64,2.0,0.0,0.0,0.0]
[1649572028515,57.72,42682.0,2.0,0.0,0.0,0.0]
[1649572033551,57.72,42686.74,2.0,0.0,0.0,0.0]
[1649572038585,57.72,42686.91,2.0,0.0,0.0,0.0]
[1649572043620,57.72,42692.91,2.0,0.0,0.0,0.0]
[1649572048655,57.72,42697.07,2.0,0.0,0.0,0.0]
[1649572053690,57.72,42696.82,2.0,0.0,0.0,0.0]
[1649572059157,57.72,42697.18,2.0,0.0,0.0,0.0]
[1649572064767,57.72,42700.36,2.0,0.0,0.0,0.0]
[1649572069802,57.72,42701.76,2.0,0.0,0.0,0.0]
[1649572074837,57.72,42700.73,2.0,0.0,0.0,0.0]
[1649572079873,57.72,42702.0,2.0,0.0,0.0,0.0]
[1649572084907,57.72,42702.2,2.0,0.0,0.0,0.0]
[1649572089942,57.72,42703.11,2.0,0.0,0.0,0.0]
[1649572094977,57.72,42703.13,2.0,0.0,0.0,0.0]
[1649572100012,57.72,42702.81,2.0,0.0,0.0,0.0]
[1649572105048,57.72,42702.79,2.0,0.0,0.0,0.0]
[1649572110157,57.72,42702.79,2.0,0.0,0.0,0.0]
[1649572116127,57.72,42702.96,2.0,0.0,0.0,0.0]
[1649572121167,57.72,42703.52,2.0,0.0,0.0,0.0]
[1649572126198,57.72,42703.58,2.0,0.0,0.0,0.0]
[1649572131235,57.72,42703.93,2.0,0.0,0.0,0.0]
[1649572137157,57.72,42703.7,2.0,0.0,0.0,0.0]
[1649572142311,57.72,42703.67,2.0,0.0,0.0,0.0]
[1649572147345,57.72,42702.97,2.0,0.0,0.0,0.0]
[1649572152380,57.72,42700.67,2.0,0.0,0.0,0.0]
[1649572157415,57.72,42699.19,2.0,0.0,0.0,0.0]
[1649572162451,57.72,42697.83,2.0,0.0,0.0,0.0]
[1649572167488,57.72,42697.58,2.0,0.0,0.0,0.0]
[1649572172525,57.72,42698.15,2.0,0.0,0.0,0.0]
[1649572177556,57.72,42696.69,2.0,0.0,0.0,0.0]
[1649572183597,57.72,42696.39,2.0,0.0,0.0,0.0]
[1649572188632,57.72,42696.88,2.0,0.0,0.0,0.0]
[1649572193671,57.72,42697.77,2.0,0.0,0.0,0.0]
[1649572198704,57.72,42697.36,2.0,0.0,0.0,0.0]
[1649572203739,57.72,42698.43,2.0,0.0,0.0,0.0]
[1649572208774,57.72,42697.5,2.0,0.0,0.0,0.0]
[1649572213809,57.72,42697.69,2.0,0.0,0.0,0.0]
[1649572218846,57.72,42697.76,2.0,0.0,0.0,0.0]
[1649572223880,57.72,42697.61,2.0,0.0,0.0,0.0]
[1649572228915,57.72,42698.53,2.0,0.0,0.0,0.0]
[1649572233949,57.72,42696.6,2.0,0.0,0.0,0.0]
[1649572238984,57.72,42697.68,2.0,0.0,0.0,0.0]
[1649572245026,57.72,42698.9,2.0,0.0,0.0,0.0]
[1649572250062,57.72,42698.5,2.0,0.0,0.0,0.0]
[1649572257157,57.72,42699.21,2.0,0.0,0.0,0.0]
[1649572263152,57.72,42699.3,2.0,0.0,0.0,0.0]
[1649572269157,57.72,42699.01,2.0,0.0,0.0,0.0]
[1649572274229,57.72,42699.37,2.0,0.0,0.0,0.0]
[1649572279264,57.72,42699.23,2.0,0.0,0.0,0.0]
[1649572284299,57.72,42701.34,2.0,0.0,0.0,0.0]
[1649572290157,57.72,42702.31,2.0,0.0,0.0,0.0]
[1649572296157,57.72,42702.22,2.0,0.0,0.0,0.0]
[1649572301420,57.72,42702.06,2.0,0.0,0.0,0.0]
[1649572307461,57.72,42701.97,2.0,0.0,0.0,0.0]
[1649572312496,57.72,42701.9,2.0,0.0,0.0,0.0]
[1649572320157,57.72,42701.84,2.0,0.0,0.0,0.0]
[1649572325587,57.72,42701.83,2.0,0.0,0.0,0.0]
[1649572330622,57.72,42701.88,2.0,0.0,0.0,0.0]
[1649572337671,57.72,42701.56,2.0,0.0,0.0,0.0]
[1649572344157,57.72,42701.71,2.0,0.0,0.0,0.0]
[1649572350157,57.72,42701.72,2.0,0.0,0.0,0.0]
[1649572355797,57.72,42702.15,2.0,0.0,0.0,0.0]
[1649572360832,57.72,42702.73,2.0,0.0,0.0,0.0]
[1649572366875,57.72,42704.11,2.0,0.0,0.0,0.0]
[1649572371910,57.72,42705.84,2.0,0.0,0.0,0.0]
[1649572376944,57.72,42706.17,2.0,0.0,0.0,0.0]
[1649572381979,57.72,42706.54,2.0,0.0,0.0,0.0]
[1649572387015,57.72,42705.92,2.0,0.0,0.0,0.0]
[1649572392049,57.72,42706.29,2.0,0.0,0.0,0.0]
[1649572397084,57.72,42706.39,2.0,0.0,0.0,0.0]
[1649572403126,57.72,42704.78,2.0,0.0,0.0,0.0]
[1649572408161,57.72,42704.69,2.0,0.0,0.0,0.0]
[1649572413196,57.72,42704.64,2.0,0.0,0.0,0.0]
[1649572418231,57.72,42704.41,2.0,0.0,0.0,0.0]
[1649572423266,57.72,42705.03,2.0,0.0,0.0,0.0]
[1649572428301,57.72,42705.11,2.0,0.0,0.0,0.0]
[1649572433337,57.72,42705.41,2.0,0.0,0.0,0.0]
[1649572438378,57.72,42705.51,2.0,0.0,0.0,0.0]
[1649572443406,57.72,42705.71,2.0,0.0,0.0,0.0]
[1649572449157,57.72,42705.75,2.0,0.0,0.0,0.0]
[1649572454490,57.72,42705.58,2.0,0.0,0.0,0.0]
[1649572459521,57.72,42705.99,2.0,0.0,0.0,0.0]
[1649572464556,57.72,42706.02,2.0,0.0,0.0,0.0]
[1649572469591,57.72,42705.88,2.0,0.0,0.0,0.0]
[1649572475634,57.72,42705.96,2.0,0.0,0.0,0.0]
[1649572480668,57.72,42705.07,2.0,0.0,0.0,0.0]
[1649572485705,57.72,42705.67,2.0,0.0,0.0,0.0]
[1649572490738,57.72,42706.2,2.0,0.0,0.0,0.0]
[1649572496781,57.72,42705.97,2.0,0.0,0.0,0.0]
[1649572501817,57.72,42705.99,2.0,0.0,0.0,0.0]
[1649572506851,57.72,42706.18,2.0,0.0,0.0,0.0]
[1649572511885,57.72,42706.11,2.0,0.0,0.0,0.0]
[1649572516920,57.72,42707.51,2.0,0.0,0.0,0.0]
[1649572522962,57.72,42708.14,2.0,0.0,0.0,0.0]
[1649572527997,57.72,42708.16,2.0,0.0,0.0,0.0]
[1649572533033,57.72,42708.28,2.0,0.0,0.0,0.0]
[1649572538067,57.72,42709.0,2.0,0.0,0.0,0.0]
[1649572543102,57.72,42709.31,2.0,0.0,0.0,0.0]
[1649572548137,57.72,42709.03,2.0,0.0,0.0,0.0]
[1649572553172,57.72,42707.78,2.0,0.0,0.0,0.0]
[1649572558207,57.72,42707.76,2.0,0.0,0.0,0.0]
[1649572563242,57.72,42707.84,2.0,0.0,0.0,0.0]
[1649572568278,57.72,42707.68,2.0,0.0,0.0,0.0]
[1649572573312,57.72,42708.82,2.0,0.0,0.0,0.0]
[1649572578348,57.72,42708.84,2.0,0.0,0.0,0.0]
[1649572583382,57.72,42708.51,2.0,0.0,0.0,0.0]
[1649572588418,57.72,42708.85,2.0,0.0,0.0,0.0]
[1649572594459,57.72,42708.97,2.0,0.0,0.0,0.0]
[1649572599495,57.72,42709.02,2.0,0.0,0.0,0.0]
[1649572605157,57.72,42709.5,2.0,0.0,0.0,0.0]
[1649572610571,57.72,42709.06,2.0,0.0,0.0,0.0]
[1649572615606,57.72,42709.29,2.0,0.0,0.0,0.0]
[1649572620641,57.72,42709.41,2.0,0.0,0.0,0.0]
[1649572625680,57.72,42708.64,2.0,0.0,0.0,0.0]
[1649572630713,57.72,42712.91,2.0,0.0,0.0,0.0]
[1649572635748,57.72,42714.37,2.0,0.0,0.0,0.0]
[1649572640783,57.72,42717.72,2.0,0.0,0.0,0.0]
[1649572645819,57.72,42724.1,2.0,0.0,0.0,0.0]
[1649572650853,57.72,42725.38,2.0,0.0,0.0,0.0]
[1649572655889,57.72,42725.4,2.0,0.0,0.0,0.0]
[1649572660923,57.72,42725.37,2.0,0.0,0.0,0.0]
[1649572665959,57.72,42725.78,2.0,0.0,0.0,0.0]
[1649572670995,57.72,42726.07,2.0,0.0,0.0,0.0]
[1649572676028,57.72,42727.42,2.0,0.0,0.0,0.0]
[1649572682071,57.72,42730.06,2.0,0.0,0.0,0.0]
[1649572687106,57.72,42729.93,2.0,0.0,0.0,0.0]
[1649572692140,57.72,42731.05,2.0,0.0,0.0,0.0]
[1649572697175,57.72,42732.36,2.0,0.0,0.0,0.0]
[1649572702210,57.72,42748.89,2.0,0.0,0.0,0.0]
[1649572707245,57.72,42751.76,2.0,0.0,0.0,0.0]
[1649572712280,57.72,42751.96,2.0,0.0,0.0,0.0]
[1649572717315,57.72,42752.24,2.0,0.0,0.0,0.0]
[1649572722350,57.72,42751.18,2.0,0.0,0.0,0.0]
[1649572727386,57.72,42751.88,2.0,0.0,0.0,0.0]
[1649572732421,57.72,42753.61,2.0,0.0,0.0,0.0]
[1649572737456,57.72,42755.41,2.0,0.0,0.0,0.0]
[1649572742492,57.72,42760.27,2.0,0.0,0.0,0.0]
[1649572748533,57.72,42763.42,2.0,0.0,0.0,0.0]
[1649572753571,57.72,42764.08,2.0,0.0,0.0,0.0]
[1649572759610,57.72,42764.59,2.0,0.0,0.0,0.0]
[1649572764645,57.72,42770.83,2.0,0.0,0.0,0.0]
[1649572770157,57.72,42771.21,2.0,0.0,0.0,0.0]
[1649572775722,57.72,42773.52,2.0,0.0,0.0,0.0]
[1649572780757,57.72,42777.01,2.0,0.0,0.0,0.0]
[1649572785793,57.72,42777.7,2.0,0.0,0.0,0.0]
[1649572791157,57.72,42782.98,2.0,0.0,0.0,0.0]
[1649572796872,57.72,42786.23,2.0,0.0,0.0,0.0]
[1649572801909,57.72,42788.24,2.0,0.0,0.0,0.0]
[1649572806942,57.72,42779.8,2.0,0.0,0.0,0.0]
[1649572811977,57.72,42780.34,2.0,0.0,0.0,0.0]
[1649572817012,57.72,42767.86,2.0,0.0,0.0,0.0]
[1649572822047,57.72,42775.05,2.0,0.0,0.0,0.0]
[1649572827083,57.72,42780.05,2.0,0.0,0.0,0.0]
[1649572832119,57.72,42779.74,2.0,0.0,0.0,0.0]
[1649572837153,57.72,42778.68,2.0,0.0,0.0,0.0]
[1649572842157,57.72,42779.05,2.0,0.0,0.0,0.0]
[1649572847223,57.72,42779.18,2.0,0.0,0.0,0.0]
[1649572852258,57.72,42778.98,2.0,0.0,0.0,0.0]
[1649572857293,57.72,42778.65,2.0,0.0,0.0,0.0]
[1649572862328,57.72,42779.32,2.0,0.0,0.0,0.0]
[1649572869157,57.72,42779.03,2.0,0.0,0.0,0.0]
[1649572874414,57.72,42778.58,2.0,0.0,0.0,0.0]
[1649572880456,57.72,42778.16,2.0,0.0,0.0,0.0]
[1649572885492,57.72,42771.8,2.0,0.0,0.0,0.0]
[1649572890526,57.72,42770.32,2.0,0.0,0.0,0.0]
[1649572895561,57.72,42770.34,2.0,0.0,0.0,0.0]
[1649572901603,57.72,42770.71,2.0,0.0,0.0,0.0]
[1649572906638,57.72,42769.84,2.0,0.0,0.0,0.0]
[1649572911675,57.72,42768.44,2.0,0.0,0.0,0.0]
[1649572916709,57.72,42768.44,2.0,0.0,0.0,0.0]
[1649572923157,57.72,42768.12,2.0,0.0,0.0,0.0]
[1649572929157,57.72,42767.67,2.0,0.0,0.0,0.0]
[1649572934834,57.72,42765.26,2.0,0.0,0.0,0.0]
[1649572940876,57.72,42764.6,2.0,0.0,0.0,0.0]
[1649572947157,57.72,42764.69,2.0,0.0,0.0,0.0]
[1649572953157,57.72,42764.21,2.0,0.0,0.0,0.0]
[1649572959003,57.72,42764.06,2.0,0.0,0.0,0.0]
[1649572964039,57.72,42764.27,2.0,0.0,0.0,0.0]
[1649572970080,57.72,42763.56,2.0,0.0,0.0,0.0]
[1649572976124,57.72,42764.13,2.0,0.0,0.0,0.0]
[1649572981158,57.72,42763.98,2.0,0.0,0.0,0.0]
[1649572986193,57.72,42764.15,2.0,0.0,0.0,0.0]
[1649572991227,57.72,42764.54,2.0,0.0,0.0,0.0]
[1649572996262,57.72,42766.23,2.0,0.0,0.0,0.0]
[1649573001297,57.72,42766.83,2.0,0.0,0.0,0.0]
[1649573007157,57.72,42765.95,2.0,0.0,0.0,0.0]
[1649573013157,57.72,42766.35,2.0,0.0,0.0,0.0]
[1649573019157,57.72,42765.92,2.0,0.0,0.0,0.0]
[1649573024458,57.72,42765.76,2.0,0.0,0.0,0.0]
[1649573029494,57.72,42765.69,2.0,0.0,0.0,0.0]
[1649573034528,57.72,42765.67,2.0,0.0,0.0,0.0]
[1649573039563,57.72,42765.27,2.0,0.0,0.0,0.0]
[1649573045605,57.72,42764.79,2.0,0.0,0.0,0.0]
[1649573050640,57.72,42764.76,2.0,0.0,0.0,0.0]
[1649573055675,57.72,42764.07,2.0,0.0,0.0,0.0]
[1649573060710,57.72,42762.97,2.0,0.0,0.0,0.0]
[1649573065746,57.72,42762.78,2.0,0.0,0.0,0.0]
[1649573071787,57.72,42764.23,2.0,0.0,0.0,0.0]
[1649573079157,57.72,42764.11,2.0,0.0,0.0,0.0]
[1649573085157,57.72,42764.22,2.0,0.0,0.0,0.0]
[1649573090920,57.72,42764.52,2.0,0.0,0.0,0.0]
[1649573095955,57.72,42764.23,2.0,0.0,0.0,0.0]
[1649573103005,57.72,42764.56,2.0,0.0,0.0,0.0]
[1649573108040,57.72,42764.76,2.0,0.0,0.0,0.0]
[1649573113074,57.72,42775.07,2.0,0.0,0.0,0.0]
[1649573118109,57.72,42766.46,2.0,0.0,0.0,0.0]
[1649573123144,57.72,42767.2,2.0,0.0,0.0,0.0]
[1649573128179,57.72,42769.12,2.0,0.0,0.0,0.0]
[1649573133215,57.72,42770.51,2.0,0.0,0.0,0.0]
[1649573139157,57.72,42770.32,2.0,0.0,0.0,0.0]
[1649573144293,57.72,42770.95,2.0,0.0,0.0,0.0]
[1649573149326,57.72,42770.37,2.0,0.0,0.0,0.0]
[1649573154364,57.72,42770.31,2.0,0.0,0.0,0.0]
[1649573159396,57.72,42770.29,2.0,0.0,0.0,0.0]
[1649573164431,57.72,42768.99,2.0,0.0,0.0,0.0]
[1649573169466,57.72,42768.56,2.0,0.0,0.0,0.0]
[1649573174501,57.72,42769.43,2.0,0.0,0.0,0.0]
[1649573179536,57.72,42769.66,2.0,0.0,0.0,0.0]
[1649573184571,57.72,42769.35,2.0,0.0,0.0,0.0]
[1649573189606,57.72,42769.13,2.0,0.0,0.0,0.0]
[1649573194641,57.72,42769.48,2.0,0.0,0.0,0.0]
[1649573199679,57.72,42768.63,2.0,0.0,0.0,0.0]
[1649573204712,57.72,42768.68,2.0,0.0,0.0,0.0]
[1649573209746,57.72,42769.73,2.0,0.0,0.0,0.0]
[1649573215789,57.72,42769.37,2.0,0.0,0.0,0.0]
[1649573221831,57.72,42769.33,2.0,0.0,0.0,0.0]
[1649573226865,57.72,42769.32,2.0,0.0,0.0,0.0]
[1649573231900,57.72,42769.21,2.0,0.0,0.0,0.0]
[1649573236935,57.72,42769.21,2.0,0.0,0.0,0.0]
[1649573244157,57.72,42769.22,2.0,0.0,0.0,0.0]
[1649573250026,57.72,42769.15,2.0,0.0,0.0,0.0]
[1649573256157,57.72,42769.14,2.0,0.0,0.0,0.0]
[1649573262110,57.72,42769.16,2.0,0.0,0.0,0.0]
[1649573267147,57.72,42774.31,2.0,0.0,0.0,0.0]
[1649573272181,57.72,42779.93,2.0,0.0,0.0,0.0]
[1649573277216,57.72,42783.22,2.0,0.0,0.0,0.0]
[1649573282251,57.72,42784.2,2.0,0.0,0.0,0.0]
[1649573289157,57.72,42783.96,2.0,0.0,0.0,0.0]
[1649573294335,57.72,42784.35,2.0,0.0,0.0,0.0]
[1649573299374,57.72,42784.52,2.0,0.0,0.0,0.0]
[1649573304410,57.72,42786.79,2.0,0.0,0.0,0.0]
[1649573309445,57.72,42787.79,2.0,0.0,0.0,0.0]
[1649573314480,57.72,42789.73,2.0,0.0,0.0,0.0]
[1649573319514,57.72,42791.04,2.0,0.0,0.0,0.0]
[1649573324551,57.72,42792.5,2.0,0.0,0.0,0.0]
[1649573329584,57.72,42793.56,2.0,0.0,0.0,0.0]
[1649573334619,57.72,42792.18,2.0,0.0,0.0,0.0]
[1649573339654,57.72,42792.35,2.0,0.0,0.0,0.0]
[1649573346157,57.72,42792.14,2.0,0.0,0.0,0.0]
[1649573351738,57.72,42792.73,2.0,0.0,0.0,0.0]
[1649573356773,57.72,42792.72,2.0,0.0,0.0,0.0]
[1649573361808,57.72,42792.77,2.0,0.0,0.0,0.0]
[1649573367157,57.72,42793.92,2.0,0.0,0.0,0.0]
[1649573372886,57.72,42791.9,2.0,0.0,0.0,0.0]
[1649573377921,57.72,42792.23,2.0,0.0,0.0,0.0]
[1649573382955,57.72,42791.9,2.0,0.0,0.0,0.0]
[1649573387990,57.72,42793.26,2.0,0.0,0.0,0.0]
[1649573393025,57.72,42793.25,2.0,0.0,0.0,0.0]
[1649573398062,57.72,42793.63,2.0,0.0,0.0,0.0]
[1649573403096,57.72,42790.78,2.0,0.0,0.0,0.0]
[1649573408131,57.72,42791.15,2.0,0.0,0.0,0.0]
[1649573413167,57.72,42792.73,2.0,0.0,0.0,0.0]
[1649573418200,57.72,42793.23,2.0,0.0,0.0,0.0]
[1649573423235,57.72,42793.16,2.0,0.0,0.0,0.0]
[1649573429277,57.72,42793.45,2.0,0.0,0.0,0.0]
[1649573434312,57.72,42796.14,2.0,0.0,0.0,0.0]
[1649573440354,57.72,42796.67,2.0,0.0,0.0,0.0]
[1649573446396,57.72,42797.23,2.0,0.0,0.0,0.0]
[1649573454157,57.72,42797.7,2.0,0.0,0.0,0.0]
[1649573460157,57.72,42797.79,2.0,0.0,0.0,0.0]
[1649573465533,57.72,42796.99,2.0,0.0,0.0,0.0]
[1649573470569,57.72,42797.15,2.0,0.0,0.0,0.0]
[1649573475603,57.72,42797.12,2.0,0.0,0.0,0.0]
[1649573481157,57.72,42796.97,2.0,0.0,0.0,0.0]
[1649573486680,57.72,42797.11,2.0,0.0,0.0,0.0]
[1649573492722,57.72,42797.2,2.0,0.0,0.0,0.0]
[1649573497761,57.72,42796.68,2.0,0.0,0.0,0.0]
[1649573502794,57.72,42797.54,2.0,0.0,0.0,0.0]
[1649573507827,57.72,42797.25,2.0,0.0,0.0,0.0]
[1649573512862,57.72,42797.78,2.0,0.0,0.0,0.0]
[1649573517899,57.72,42797.32,2.0,0.0,0.0,0.0]
[1649573522932,57.72,42796.15,2.0,0.0,0.0,0.0]
[1649573527967,57.72,42796.35,2.0,0.0,0.0,0.0]
[1649573535157,57.72,42796.08,2.0,0.0,0.0,0.0]
[1649573541058,57.72,42796.09,2.0,0.0,0.0,0.0]
[1649573546094,57.72,42795.46,2.0,0.0,0.0,0.0]
[1649573551133,57.72,42796.55,2.0,0.0,0.0,0.0]
[1649573556157,57.72,42795.89,2.0,0.0,0.0,0.0]
[1649573561198,57.72,42796.0,2.0,0.0,0.0,0.0]
[1649573567240,57.72,42796.12,2.0,0.0,0.0,0.0]
[1649573572275,57.72,42795.66,2.0,0.0,0.0,0.0]
[1649573577311,57.72,42797.05,2.0,0.0,0.0,0.0]
[1649573582345,57.72,42796.44,2.0,0.0,0.0,0.0]
[1649573587380,57.72,42795.1,2.0,0.0,0.0,0.0]
[1649573592415,57.72,42795.87,2.0,0.0,0.0,0.0]
[1649573597450,57.72,42795.36,2.0,0.0,0.0,0.0]
[1649573603492,57.72,42794.23,2.0,0.0,0.0,0.0]
[1649573608527,57.72,42794.23,2.0,0.0,0.0,0.0]
[1649573613562,57.72,42795.29,2.0,0.0,0.0,0.0]
[1649573618597,57.72,42795.13,2.0,0.0,0.0,0.0]
[1649573623632,57.72,42795.04,2.0,0.0,0.0,0.0]
[1649573628669,57.72,42795.5,2.0,0.0,0.0,0.0]
[1649573634157,57.72,42795.53,2.0,0.0,0.0,0.0]
[1649573639751,57.72,42795.54,2.0,0.0,0.0,0.0]
[1649573644785,57.72,42795.41,2.0,0.0,0.0,0.0]
[1649573649819,57.72,42795.39,2.0,0.0,0.0,0.0]
[1649573654854,57.72,42794.99,2.0,0.0,0.0,0.0]
[1649573659889,57.72,42795.3,2.0,0.0,0.0,0.0]
[1649573664924,57.72,42795.55,2.0,0.0,0.0,0.0]
[1649573669959,57.72,42795.59,2.0,0.0,0.0,0.0]
[1649573674994,57.72,42795.26,2.0,0.0,0.0,0.0]
[1649573680029,57.72,42795.49,2.0,0.0,0.0,0.0]
[1649573685064,57.72,42795.56,2.0,0.0,0.0,0.0]
[1649573690100,57.72,42795.19,2.0,0.0,0.0,0.0]
[1649573695135,57.72,42796.25,2.0,0.0,0.0,0.0]
[1649573700157,57.72,42796.18,2.0,0.0,0.0,0.0]
[1649573705204,57.72,42796.08,2.0,0.0,0.0,0.0]
[1649573710239,57.72,42789.83,2.0,0.0,0.0,0.0]
[1649573715274,57.72,42783.08,2.0,0.0,0.0,0.0]
[1649573720310,57.72,42782.49,2.0,0.0,0.0,0.0]
[1649573725346,57.72,42779.38,2.0,0.0,0.0,0.0]
[1649573730379,57.72,42779.65,2.0,0.0,0.0,0.0]
[1649573735414,57.72,42779.41,2.0,0.0,0.0,0.0]
[1649573740449,57.72,42779.6,2.0,0.0,0.0,0.0]
[1649573746492,57.72,42779.52,2.0,0.0,0.0,0.0]
[1649573751526,57.72,42779.54,2.0,0.0,0.0,0.0]
[1649573756561,57.72,42779.48,2.0,0.0,0.0,0.0]
[1649573761597,57.72,42784.97,2.0,0.0,0.0,0.0]
[1649573766631,57.72,42784.81,2.0,0.0,0.0,0.0]
[1649573771666,57.72,42781.96,2.0,0.0,0.0,0.0]
[1649573776701,57.72,42781.91,2.0,0.0,0.0,0.0]
[1649573781736,57.72,42782.16,2.0,0.0,0.0,0.0]
[1649573786771,57.72,42782.5,2.0,0.0,0.0,0.0]
[1649573791806,57.72,42782.55,2.0,0.0,0.0,0.0]
[1649573796842,57.72,42782.77,2.0,0.0,0.0,0.0]
[1649573801876,57.72,42782.5,2.0,0.0,0.0,0.0]
[1649573806911,57.72,42781.76,2.0,0.0,0.0,0.0]
[1649573811946,57.72,42781.34,2.0,0.0,0.0,0.0]
[1649573816981,57.72,42781.89,2.0,0.0,0.0,0.0]
[1649573822016,57.72,42781.21,2.0,0.0,0.0,0.0]
[1649573827051,57.72,42785.23,2.0,0.0,0.0,0.0]
[1649573832087,57.72,42785.14,2.0,0.0,0.0,0.0]
[1649573837121,57.72,42784.89,2.0,0.0,0.0,0.0]
[1649573842156,57.72,42786.37,2.0,0.0,0.0,0.0]
[1649573847157,57.72,42785.64,2.0,0.0,0.0,0.0]
[1649573852226,57.72,42785.55,2.0,0.0,0.0,0.0]
[1649573858269,57.72,42785.95,2.0,0.0,0.0,0.0]
[1649573863303,57.72,42785.89,2.0,0.0,0.0,0.0]
[1649573868338,57.72,42785.55,2.0,0.0,0.0,0.0]
[1649573873377,57.72,42785.01,2.0,0.0,0.0,0.0]
[1649573878409,57.72,42785.35,2.0,0.0,0.0,0.0]
[1649573883444,57.72,42786.25,2.0,0.0,0.0,0.0]
[1649573888479,57.72,42786.06,2.0,0.0,0.0,0.0]
[1649573893514,57.72,42795.88,2.0,0.0,0.0,0.0]
[1649573899556,57.72,42796.94,2.0,0.0,0.0,0.0]
[1649573904591,57.72,42797.67,2.0,0.0,0.0,0.0]
[1649573909626,57.72,42796.68,2.0,0.0,0.0,0.0]
[1649573915668,57.72,42796.41,2.0,0.0,0.0,0.0]
[1649573920703,57.72,42796.39,2.0,0.0,0.0,0.0]
[1649573925740,57.72,42797.83,2.0,0.0,0.0,0.0]
[1649573930777,57.72,42798.11,2.0,0.0,0.0,0.0]
[1649573936815,57.72,42798.04,2.0,0.0,0.0,0.0]
[1649573941850,57.72,42798.16,2.0,0.0,0.0,0.0]
[1649573947892,57.72,42798.2,2.0,0.0,0.0,0.0]
[1649573952927,57.72,42798.23,2.0,0.0,0.0,0.0]
[1649573957963,57.72,42798.12,2.0,0.0,0.0,0.0]
[1649573962997,57.72,42798.11,2.0,0.0,0.0,0.0]
[1649573968033,57.72,42798.32,2.0,0.0,0.0,0.0]
[1649573973068,57.72,42798.42,2.0,0.0,0.0,0.0]
[1649573978103,57.72,42800.81,2.0,0.0,0.0,0.0]
[1649573983138,57.72,42800.38,2.0,0.0,0.0,0.0]
[1649573988157,57.72,42800.22,2.0,0.0,0.0,0.0]
[1649573993208,57.72,42799.68,2.0,0.0,0.0,0.0]
[1649574000157,57.72,42797.17,2.0,0.0,0.0,0.0]
[1649574005294,57.72,42797.41,2.0,0.0,0.0,0.0]
[1649574010329,57.72,42797.19,2.0,0.0,0.0,0.0]
[1649574017378,57.72,42797.18,2.0,0.0,0.0,0.0]
[1649574022414,57.72,42797.5,2.0,0.0,0.0,0.0]
[1649574027449,57.72,42799.53,2.0,0.0,0.0,0.0]
[1649574032483,57.72,42799.35,2.0,0.0,0.0,0.0]
[1649574037518,57.72,42799.34,2.0,0.0,0.0,0.0]
[1649574042553,57.72,42799.57,2.0,0.0,0.0,0.0]
[1649574048157,57.72,42799.69,2.0,0.0,0.0,0.0]
[1649574053630,57.72,42799.33,2.0,0.0,0.0,0.0]
[1649574058667,57.72,42799.37,2.0,0.0,0.0,0.0]
[1649574064708,57.72,42799.75,2.0,0.0,0.0,0.0]
[1649574069743,57.72,42800.17,2.0,0.0,0.0,0.0]
[1649574074777,57.72,42800.22,2.0,0.0,0.0,0.0]
[1649574079814,57.72,42800.16,2.0,0.0,0.0,0.0]
[1649574084847,57.72,42800.5,2.0,0.0,0.0,0.0]
[1649574089883,57.72,42802.35,2.0,0.0,0.0,0.0]
[1649574094917,57.72,42799.99,2.0,0.0,0.0,0.0]
[1649574099952,57.72,42800.09,2.0,0.0,0.0,0.0]
[1649574104987,57.72,42799.89,2.0,0.0,0.0,0.0]
[1649574110022,57.72,42800.12,2.0,0.0,0.0,0.0]
[1649574115057,57.72,42790.24,2.0,0.0,0.0,0.0]
[1649574120093,57.72,42791.42,2.0,0.0,0.0,0.0]
[1649574125128,57.72,42790.9,2.0,0.0,0.0,0.0]
[1649574130162,57.72,42795.1,2.0,0.0,0.0,0.0]
[1649574135201,57.72,42794.83,2.0,0.0,0.0,0.0]
[1649574140236,57.72,42794.53,2.0,0.0,0.0,0.0]
[1649574146278,57.72,42792.69,2.0,0.0,0.0,0.0]
[1649574153157,57.72,42786.77,2.0,0.0,0.0,0.0]
[1649574159157,57.72,42786.48,2.0,0.0,0.0,0.0]
[1649574164404,57.72,42786.48,2.0,0.0,0.0,0.0]
[1649574171157,57.72,42786.33,2.0,0.0,0.0,0.0]
[1649574176488,57.72,42784.53,2.0,0.0,0.0,0.0]
[1649574181523,57.72,42782.29,2.0,0.0,0.0,0.0]
[1649574186558,57.72,42782.14,2.0,0.0,0.0,0.0]
[1649574191594,57.72,42775.38,2.0,0.0,0.0,0.0]
[1649574196628,57.72,42776.81,2.0,0.0,0.0,0.0]
[1649574201663,57.72,42776.55,2.0,0.0,0.0,0.0]
[1649574206698,57.72,42776.37,2.0,0.0,0.0,0.0]
[1649574213157,57.72,42776.5,2.0,0.0,0.0,0.0]
[1649574218782,57.72,42776.48,2.0,0.0,0.0,0.0]
[1649574223817,57.72,42781.64,2.0,0.0,0.0,0.0]
[1649574228852,57.72,42783.16,2.0,0.0,0.0,0.0]
[1649574233887,57.72,42786.37,2.0,0.0,0.0,0.0]
[1649574238922,57.72,42764.01,2.0,0.0,0.0,0.0]
[1649574244964,57.72,42762.07,2.0,0.0,0.0,0.0]
[1649574250001,57.72,42760.66,2.0,0.0,0.0,0.0]
[1649574255034,57.72,42760.52,2.0,0.0,0.0,0.0]
[1649574260070,57.72,42759.24,2.0,0.0,0.0,0.0]
[1649574266111,57.72,42753.44,2.0,0.0,0.0,0.0]
[1649574271146,57.72,42754.11,2.0,0.0,0.0,0.0]
[1649574276157,57.72,42752.68,2.0,0.0,0.0,0.0]
[1649574282157,57.72,42749.48,2.0,0.0,0.0,0.0]
[1649574287258,57.72,42749.47,2.0,0.0,0.0,0.0]
[1649574292293,57.72,42750.0,2.0,0.0,0.0,0.0]
[1649574297329,57.72,42749.98,2.0,0.0,0.0,0.0]
[1649574302364,57.72,42749.92,2.0,0.0,0.0,0.0]
[1649574307400,57.72,42752.58,2.0,0.0,0.0,0.0]
[1649574313442,57.72,42754.04,2.0,0.0,0.0,0.0]
[1649574318477,57.72,42753.97,2.0,0.0,0.0,0.0]
[1649574324157,57.72,42753.49,2.0,0.0,0.0,0.0]
[1649574330157,57.72,42754.03,2.0,0.0,0.0,0.0]
[1649574335596,57.72,42753.4,2.0,0.0,0.0,0.0]
[1649574340631,57.72,42754.2,2.0,0.0,0.0,0.0]
[1649574346673,57.72,42754.53,2.0,0.0,0.0,0.0]
[1649574351708,57.72,42754.52,2.0,0.0,0.0,0.0]
[1649574356743,57.72,42753.19,2.0,0.0,0.0,0.0]
[1649574361781,57.72,42753.9,2.0,0.0,0.0,0.0]
[1649574366813,57.72,42753.4,2.0,0.0,0.0,0.0]
[1649574371849,57.72,42753.59,2.0,0.0,0.0,0.0]
[1649574376883,57.72,42753.99,2.0,0.0,0.0,0.0]
[1649574381919,57.72,42754.04,2.0,0.0,0.0,0.0]
[1649574386953,57.72,42753.4,2.0,0.0,0.0,0.0]
[1649574393157,57.72,42753.35,2.0,0.0,0.0,0.0]
[1649574399037,57.72,42753.45,2.0,0.0,0.0,0.0]
[1649574404072,57.72,42753.43,2.0,0.0,0.0,0.0]
[1649574409107,57.72,42753.6,2.0,0.0,0.0,0.0]
[1649574414157,57.72,42753.78,2.0,0.0,0.0,0.0]
[1649574419177,57.72,42753.78,2.0,0.0,0.0,0.0]
[1649574424215,57.72,42753.59,2.0,0.0,0.0,0.0]
[1649574429247,57.72,42753.48,2.0,0.0,0.0,0.0]
[1649574435157,57.72,42753.31,2.0,0.0,0.0,0.0]
[1649574440326,57.72,42753.35,2.0,0.0,0.0,0.0]
[1649574445360,57.72,42753.05,2.0,0.0,0.0,0.0]
[1649574450394,57.72,42753.38,2.0,0.0,0.0,0.0]
[1649574455431,57.72,42749.55,2.0,0.0,0.0,0.0]
[1649574462157,57.72,42747.54,2.0,0.0,0.0,0.0]
[1649574467514,57.72,42746.72,2.0,0.0,0.0,0.0]
[1649574472550,57.72,42744.1,2.0,0.0,0.0,0.0]
[1649574477588,57.72,42743.8,2.0,0.0,0.0,0.0]
[1649574482623,57.72,42743.15,2.0,0.0,0.0,0.0]
[1649574487658,57.72,42743.06,2.0,0.0,0.0,0.0]
[1649574492693,57.72,42742.86,2.0,0.0,0.0,0.0]
[1649574497728,57.72,42743.51,2.0,0.0,0.0,0.0]
[1649574503770,57.72,42741.64,2.0,0.0,0.0,0.0]
[1649574508805,57.72,42741.71,2.0,0.0,0.0,0.0]
[1649574513840,57.72,42742.02,2.0,0.0,0.0,0.0]
[1649574518876,57.72,42740.84,2.0,0.0,0.0,0.0]
[1649574523910,57.72,42738.22,2.0,0.0,0.0,0.0]
[1649574528946,57.72,42739.41,2.0,0.0,0.0,0.0]
[1649574533980,57.72,42738.46,2.0,0.0,0.0,0.0]
[1649574539017,57.72,42733.66,2.0,0.0,0.0,0.0]
[1649574544050,57.72,42734.69,2.0,0.0,0.0,0.0]
[1649574549085,57.72,42736.79,2.0,0.0,0.0,0.0]
[1649574554120,57.72,42737.29,2.0,0.0,0.0,0.0]
[1649574559155,57.72,42736.46,2.0,0.0,0.0,0.0]
[1649574564157,57.72,42736.81,2.0,0.0,0.0,0.0]
[1649574569225,57.72,42736.29,2.0,0.0,0.0,0.0]
[1649574574260,57.72,42735.32,2.0,0.0,0.0,0.0]
[1649574579295,57.72,42732.1,2.0,0.0,0.0,0.0]
[1649574584330,57.72,42732.98,2.0,0.0,0.0,0.0]
[1649574589365,57.72,42731.35,2.0,0.0,0.0,0.0]
[1649574594402,57.72,42725.85,2.0,0.0,0.0,0.0]
[1649574599437,57.72,42725.19,2.0,0.0,0.0,0.0]
[1649574604470,57.72,42725.52,2.0,0.0,0.0,0.0]
[1649574609505,57.72,42679.3,2.0,0.0,0.0,0.0]
[1649574614540,57.72,42674.62,2.0,0.0,0.0,0.0]
[1649574619577,57.72,42669.12,2.0,0.0,0.0,0.0]
[1649574624610,57.72,42669.12,2.0,0.0,0.0,0.0]
[1649574629645,57.72,42670.91,2.0,0.0,0.0,0.0]
[1649574634681,57.72,42671.49,2.0,0.0,0.0,0.0]
[1649574639716,57.72,42672.96,2.0,0.0,0.0,0.0]
[1649574644754,57.72,42672.06,2.0,0.0,0.0,0.0]
[1649574649789,57.72,42669.68,2.0,0.0,0.0,0.0]
[1649574654824,57.72,42666.79,2.0,0.0,0.0,0.0]
[1649574659859,57.72,42668.22,2.0,0.0,0.0,0.0]
[1649574664894,57.72,42667.86,2.0,0.0,0.0,0.0]
[1649574669929,57.72,42667.98,2.0,0.0,0.0,0.0]
[1649574674967,57.72,42669.55,2.0,0.0,0.0,0.0]
[1649574680001,57.72,42669.34,2.0,0.0,0.0,0.0]
[1649574685035,57.72,42666.03,2.0,0.0,0.0,0.0]
[1649574690069,57.72,42671.35,2.0,0.0,0.0,0.0]
[1649574695104,57.72,42670.48,2.0,0.0,0.0,0.0]
[1649574700139,57.72,42668.82,2.0,0.0,0.0,0.0]
[1649574705157,57.72,42668.52,2.0,0.0,0.0,0.0]
[1649574710209,57.72,42668.52,2.0,0.0,0.0,0.0]
[1649574716252,57.72,42668.33,2.0,0.0,0.0,0.0]
[1649574721286,57.72,42671.63,2.0,0.0,0.0,0.0]
[1649574726321,57.72,42673.02,2.0,0.0,0.0,0.0]
[1649574731356,57.72,42669.01,2.0,0.0,0.0,0.0]
[1649574736392,57.72,42669.3,2.0,0.0,0.0,0.0]
[1649574741426,57.72,42669.41,2.0,0.0,0.0,0.0]
[1649574746462,57.72,42669.96,2.0,0.0,0.0,0.0]
[1649574751496,57.72,42680.87,2.0,0.0,0.0,0.0]
[1649574756531,57.72,42679.17,2.0,0.0,0.0,0.0]
[1649574762157,57.72,42680.06,2.0,0.0,0.0,0.0]
[1649574767608,57.72,42677.85,2.0,0.0,0.0,0.0]
[1649574772643,57.72,42676.76,2.0,0.0,0.0,0.0]
[1649574777678,57.72,42674.31,2.0,0.0,0.0,0.0]
[1649574782713,57.72,42674.23,2.0,0.0,0.0,0.0]
[1649574787748,57.72,42674.73,2.0,0.0,0.0,0.0]
[1649574792783,57.72,42674.88,2.0,0.0,0.0,0.0]
[1649574797818,57.72,42674.92,2.0,0.0,0.0,0.0]
[1649574802853,57.72,42674.79,2.0,0.0,0.0,0.0]
[1649574807888,57.72,42675.04,2.0,0.0,0.0,0.0]
[1649574812923,57.72,42674.83,2.0,0.0,0.0,0.0]
[1649574817958,57.72,42674.99,2.0,0.0,0.0,0.0]
[1649574822994,57.72,42674.32,2.0,0.0,0.0,0.0]
[1649574828028,57.72,42674.25,2.0,0.0,0.0,0.0]
[1649574833063,57.72,42674.11,2.0,0.0,0.0,0.0]
[1649574838098,57.72,42674.03,2.0,0.0,0.0,0.0]
[1649574843133,57.72,42674.05,2.0,0.0,0.0,0.0]
[1649574848168,57.72,42673.93,2.0,0.0,0.0,0.0]
[1649574853206,57.72,42667.33,2.0,0.0,0.0,0.0]
[1649574858238,57.72,42667.15,2.0,0.0,0.0,0.0]
[1649574863273,57.72,42667.08,2.0,0.0,0.0,0.0]
[1649574868308,57.72,42670.02,2.0,0.0,0.0,0.0]
[1649574873343,57.72,42670.16,2.0,0.0,0.0,0.0]
[1649574878378,57.72,42670.36,2.0,0.0,0.0,0.0]
[1649574883413,57.72,42670.55,2.0,0.0,0.0,0.0]
[1649574888449,57.72,42670.19,2.0,0.0,0.0,0.0]
[1649574893484,57.72,42670.02,2.0,0.0,0.0,0.0]
[1649574898519,57.72,42669.74,2.0,0.0,0.0,0.0]
[1649574903554,57.72,42670.2,2.0,0.0,0.0,0.0]
[1649574908590,57.72,42670.51,2.0,0.0,0.0,0.0]
[1649574913625,57.72,42669.89,2.0,0.0,0.0,0.0]
[1649574918659,57.72,42669.84,2.0,0.0,0.0,0.0]
[1649574923694,57.72,42668.92,2.0,0.0,0.0,0.0]
[1649574928729,57.72,42668.72,2.0,0.0,0.0,0.0]
[1649574933764,57.72,42668.4,2.0,0.0,0.0,0.0]
[1649574938799,57.72,42669.0,2.0,0.0,0.0,0.0]
[1649574943834,57.72,42671.11,2.0,0.0,0.0,0.0]
[1649574948871,57.72,42670.57,2.0,0.0,0.0,0.0]
[1649574953904,57.72,42669.86,2.0,0.0,0.0,0.0]
[1649574958939,57.72,42670.6,2.0,0.0,0.0,0.0]
[1649574963974,57.72,42669.5,2.0,0.0,0.0,0.0]
[1649574969010,57.72,42671.25,2.0,0.0,0.0,0.0]
[1649574974044,57.72,42669.43,2.0,0.0,0.0,0.0]
[1649574979080,57.72,42669.99,2.0,0.0,0.0,0.0]
[1649574984157,57.72,42669.22,2.0,0.0,0.0,0.0]
[1649574990157,57.72,42665.75,2.0,0.0,0.0,0.0]
[1649574996157,57.72,42666.21,2.0,0.0,0.0,0.0]
[1649575001237,57.72,42665.45,2.0,0.0,0.0,0.0]
[1649575006273,57.72,42665.07,2.0,0.0,0.0,0.0]
[1649575011307,57.72,42667.63,2.0,0.0,0.0,0.0]
[1649575016342,57.72,42666.89,2.0,0.0,0.0,0.0]
[1649575021377,57.72,42666.13,2.0,0.0,0.0,0.0]
[1649575026412,57.72,42667.06,2.0,0.0,0.0,0.0]
[1649575031447,57.72,42667.22,2.0,0.0,0.0,0.0]
[1649575036483,57.72,42667.16,2.0,0.0,0.0,0.0]
[1649575041517,57.72,42667.98,2.0,0.0,0.0,0.0]
[1649575046552,57.72,42667.61,2.0,0.0,0.0,0.0]
[1649575051587,57.72,42666.05,2.0,0.0,0.0,0.0]
[1649575057629,57.72,42666.61,2.0,0.0,0.0,0.0]
[1649575062666,57.72,42665.25,2.0,0.0,0.0,0.0]
[1649575067700,57.72,42665.33,2.0,0.0,0.0,0.0]
[1649575073742,57.72,42664.8,2.0,0.0,0.0,0.0]
[1649575078776,57.72,42661.85,2.0,0.0,0.0,0.0]
[1649575084820,57.72,42660.35,2.0,0.0,0.0,0.0]
[1649575089853,57.72,42660.5,2.0,0.0,0.0,0.0]
[1649575094888,57.72,42660.35,2.0,0.0,0.0,0.0]
[1649575100934,57.72,42660.4,2.0,0.0,0.0,0.0]
[1649575105965,57.72,42659.57,2.0,0.0,0.0,0.0]
[1649575111000,57.72,42659.83,2.0,0.0,0.0,0.0]
[1649575116157,57.72,42659.87,2.0,0.0,0.0,0.0]
[1649575122077,57.72,42659.74,2.0,0.0,0.0,0.0]
[1649575127112,57.72,42659.91,2.0,0.0,0.0,0.0]
[1649575132148,57.72,42660.05,2.0,0.0,0.0,0.0]
[1649575137157,57.72,42661.8,2.0,0.0,0.0,0.0]
[1649575142217,57.72,42659.57,2.0,0.0,0.0,0.0]
[1649575147252,57.72,42658.66,2.0,0.0,0.0,0.0]
[1649575152290,57.72,42659.83,2.0,0.0,0.0,0.0]
[1649575157325,57.72,42659.82,2.0,0.0,0.0,0.0]
[1649575162360,57.72,42659.4,2.0,0.0,0.0,0.0]
[1649575170157,57.72,42659.43,2.0,0.0,0.0,0.0]
[1649575176157,57.72,42659.25,2.0,0.0,0.0,0.0]
[1649575181493,57.72,42659.25,2.0,0.0,0.0,0.0]
[1649575188157,57.72,42659.43,2.0,0.0,0.0,0.0]
[1649575193578,57.72,42659.59,2.0,0.0,0.0,0.0]
[1649575198612,57.72,42659.81,2.0,0.0,0.0,0.0]
[1649575204656,57.72,42659.35,2.0,0.0,0.0,0.0]
[1649575209689,57.72,42659.4,2.0,0.0,0.0,0.0]
[1649575214724,57.72,42659.11,2.0,0.0,0.0,0.0]
[1649575219759,57.72,42659.23,2.0,0.0,0.0,0.0]
[1649575224794,57.72,42659.1,2.0,0.0,0.0,0.0]
[1649575229829,57.72,42658.98,2.0,0.0,0.0,0.0]
[1649575235871,57.72,42659.35,2.0,0.0,0.0,0.0]
[1649575240907,57.72,42659.14,2.0,0.0,0.0,0.0]
[1649575245941,57.72,42659.32,2.0,0.0,0.0,0.0]
[1649575250977,57.72,42659.26,2.0,0.0,0.0,0.0]
[1649575256011,57.72,42653.68,2.0,0.0,0.0,0.0]
[1649575261046,57.72,42653.52,2.0,0.0,0.0,0.0]
[1649575266081,57.72,42654.99,2.0,0.0,0.0,0.0]
[1649575271116,57.72,42654.54,2.0,0.0,0.0,0.0]
[1649575276151,57.72,42653.31,2.0,0.0,0.0,0.0]
[1649575281157,57.72,42647.88,2.0,0.0,0.0,0.0]
[1649575287157,57.72,42647.15,2.0,0.0,0.0,0.0]
[1649575292263,57.72,42646.91,2.0,0.0,0.0,0.0]
[1649575297301,57.72,42645.15,2.0,0.0,0.0,0.0]
[1649575302333,57.72,42649.47,2.0,0.0,0.0,0.0]
[1649575307368,57.72,42649.89,2.0,0.0,0.0,0.0]
[1649575312403,57.72,42646.29,2.0,0.0,0.0,0.0]
[1649575317445,57.72,42645.21,2.0,0.0,0.0,0.0]
[1649575322477,57.72,42643.72,2.0,0.0,0.0,0.0]
[1649575327513,57.72,42641.96,2.0,0.0,0.0,0.0]
[1649575332547,57.72,42642.77,2.0,0.0,0.0,0.0]
[1649575337582,57.72,42642.54,2.0,0.0,0.0,0.0]
[1649575342617,57.72,42641.99,2.0,0.0,0.0,0.0]
[1649575347653,57.72,42642.54,2.0,0.0,0.0,0.0]
[1649575352688,57.72,42642.65,2.0,0.0,0.0,0.0]
[1649575357724,57.72,42642.03,2.0,0.0,0.0,0.0]
[1649575362758,57.72,42644.95,2.0,0.0,0.0,0.0]
[1649575367793,57.72,42643.67,2.0,0.0,0.0,0.0]
[1649575372828,57.72,42642.59,2.0,0.0,0.0,0.0]
[1649575377864,57.72,42641.82,2.0,0.0,0.0,0.0]
[1649575382898,57.72,42638.84,2.0,0.0,0.0,0.0]
[1649575388941,57.72,42637.15,2.0,0.0,0.0,0.0]
[1649575393975,57.72,42630.87,2.0,0.0,0.0,0.0]
[1649575399010,57.72,42630.2,2.0,0.0,0.0,0.0]
[1649575404045,57.72,42629.66,2.0,0.0,0.0,0.0]
[1649575409080,57.72,42628.7,2.0,0.0,0.0,0.0]
[1649575414115,57.72,42627.84,2.0,0.0,0.0,0.0]
[1649575419157,57.72,42628.18,2.0,0.0,0.0,0.0]
[1649575425157,57.72,42627.12,2.0,0.0,0.0,0.0]
[1649575430227,57.72,42627.53,2.0,0.0,0.0,0.0]
[1649575435264,57.72,42626.78,2.0,0.0,0.0,0.0]
[1649575440298,57.72,42628.13,2.0,0.0,0.0,0.0]
[1649575445333,57.72,42629.19,2.0,0.0,0.0,0.0]
[1649575451375,57.72,42627.23,2.0,0.0,0.0,0.0]
[1649575456410,57.72,42627.15,2.0,0.0,0.0,0.0]
[1649575461445,57.72,42627.59,2.0,0.0,0.0,0.0]
[1649575466483,57.72,42643.74,2.0,0.0,0.0,0.0]
[1649575471515,57.72,42645.9,2.0,0.0,0.0,0.0]
[1649575476550,57.72,42654.25,2.0,0.0,0.0,0.0]
[1649575481585,57.72,42653.69,2.0,0.0,0.0,0.0]
[1649575486620,57.72,42644.19,2.0,0.0,0.0,0.0]
[1649575492662,57.72,42644.6,2.0,0.0,0.0,0.0]
[1649575497697,57.72,42644.52,2.0,0.0,0.0,0.0]
[1649575502732,57.72,42645.77,2.0,0.0,0.0,0.0]
[1649575507767,57.72,42647.7,2.0,0.0,0.0,0.0]
[1649575512802,57.72,42648.19,2.0,0.0,0.0,0.0]
[1649575517839,57.72,42648.59,2.0,0.0,0.0,0.0]
[1649575522872,57.72,42648.16,2.0,0.0,0.0,0.0]
[1649575527907,57.72,42648.38,2.0,0.0,0.0,0.0]
[1649575533157,57.72,42648.29,2.0,0.0,0.0,0.0]
[1649575538984,57.72,42648.16,2.0,0.0,0.0,0.0]
[1649575544019,57.72,42648.59,2.0,0.0,0.0,0.0]
[1649575549055,57.72,42648.0,2.0,0.0,0.0,0.0]
[1649575554089,57.72,42648.21,2.0,0.0,0.0,0.0]
[1649575559124,57.72,42648.42,2.0,0.0,0.0,0.0]
[1649575564159,57.72,42648.69,2.0,0.0,0.0,0.0]
[1649575569194,57.72,42648.66,2.0,0.0,0.0,0.0]
[1649575574230,57.72,42648.74,2.0,0.0,0.0,0.0]
[1649575579264,57.72,42647.99,2.0,0.0,0.0,0.0]
[1649575584299,57.72,42646.55,2.0,0.0,0.0,0.0]
[1649575589335,57.72,42645.95,2.0,0.0,0.0,0.0]
[1649575594369,57.72,42646.52,2.0,0.0,0.0,0.0]
[1649575600412,57.72,42646.96,2.0,0.0,0.0,0.0]
[1649575605446,57.72,42645.74,2.0,0.0,0.0,0.0]
[1649575610481,57.72,42647.18,2.0,0.0,0.0,0.0]
[1649575616524,57.72,42647.41,2.0,0.0,0.0,0.0]
[1649575621558,57.72,42647.8,2.0,0.0,0.0,0.0]
[1649575626593,57.72,42647.59,2.0,0.0,0.0,0.0]
[1649575631628,57.72,42647.79,2.0,0.0,0.0,0.0]
[1649575636663,57.72,42647.5,2.0,0.0,0.0,0.0]
[1649575642705,57.72,42647.82,2.0,0.0,0.0,0.0]
[1649575647740,57.72,42647.99,2.0,0.0,0.0,0.0]
[1649575652776,57.72,42647.86,2.0,0.0,0.0,0.0]
[1649575659157,57.72,42647.93,2.0,0.0,0.0,0.0]
[1649575664860,57.72,42647.78,2.0,0.0,0.0,0.0]
[1649575669896,57.72,42647.21,2.0,0.0,0.0,0.0]
[1649575674930,57.72,42647.42,2.0,0.0,0.0,0.0]
[1649575679965,57.72,42646.92,2.0,0.0,0.0,0.0]
[1649575685001,57.72,42647.05,2.0,0.0,0.0,0.0]
[1649575690035,57.72,42646.98,2.0,0.0,0.0,0.0]
[1649575695070,57.72,42647.39,2.0,0.0,0.0,0.0]
[1649575700107,57.72,42640.49,2.0,0.0,0.0,0.0]
[1649575705140,57.72,42640.27,2.0,0.0,0.0,0.0]
[1649575710157,57.72,42640.81,2.0,0.0,0.0,0.0]
[1649575715210,57.72,42640.72,2.0,0.0,0.0,0.0]
[1649575720250,57.72,42640.63,2.0,0.0,0.0,0.0]
[1649575725280,57.72,42640.75,2.0,0.0,0.0,0.0]
[1649575730315,57.72,42640.0,2.0,0.0,0.0,0.0]
[1649575735350,57.72,42638.0,2.0,0.0,0.0,0.0]
[1649575740386,57.72,42638.08,2.0,0.0,0.0,0.0]
[1649575745421,57.72,42638.51,2.0,0.0,0.0,0.0]
[1649575751463,57.72,42638.74,2.0,0.0,0.0,0.0]
[1649575756498,57.72,42637.86,2.0,0.0,0.0,0.0]
[1649575761533,57.72,42635.09,2.0,0.0,0.0,0.0]
[1649575766568,57.72,42633.56,2.0,0.0,0.0,0.0]
[1649575771603,57.72,42632.05,2.0,0.0,0.0,0.0]
[1649575776638,57.72,42631.49,2.0,0.0,0.0,0.0]
[1649575781673,57.72,42630.65,2.0,0.0,0.0,0.0]
[1649575786709,57.72,42630.82,2.0,0.0,0.0,0.0]
[1649575791743,57.72,42631.76,2.0,0.0,0.0,0.0]
[1649575797157,57.72,42631.16,2.0,0.0,0.0,0.0]
[1649575802823,57.72,42630.93,2.0,0.0,0.0,0.0]
[1649575808862,57.72,42630.73,2.0,0.0,0.0,0.0]
[1649575813897,57.72,42631.16,2.0,0.0,0.0,0.0]
[1649575818933,57.72,42630.8,2.0,0.0,0.0,0.0]
[1649575823970,57.72,42630.22,2.0,0.0,0.0,0.0]
[1649575829005,57.72,42630.34,2.0,0.0,0.0,0.0]
[1649575834040,57.72,42630.07,2.0,0.0,0.0,0.0]
[1649575839075,57.72,42629.08,2.0,0.0,0.0,0.0]
[1649575845122,57.72,42628.62,2.0,0.0,0.0,0.0]
[1649575850152,57.72,42629.03,2.0,0.0,0.0,0.0]
[1649575856194,57.72,42628.54,2.0,0.0,0.0,0.0]
[1649575861230,57.72,42628.57,2.0,0.0,0.0,0.0]
[1649575866267,57.72,42621.41,2.0,0.0,0.0,0.0]
[1649575871299,57.72,42622.28,2.0,0.0,0.0,0.0]
[1649575876334,57.72,42622.45,2.0,0.0,0.0,0.0]
[1649575881369,57.72,42623.16,2.0,0.0,0.0,0.0]
[1649575886405,57.72,42621.81,2.0,0.0,0.0,0.0]
[1649575891439,57.72,42621.46,2.0,0.0,0.0,0.0]
[1649575896475,57.72,42620.85,2.0,0.0,0.0,0.0]
[1649575901510,57.72,42622.16,2.0,0.0,0.0,0.0]
[1649575906545,57.72,42622.08,2.0,0.0,0.0,0.0]
[1649575911580,57.72,42621.36,2.0,0.0,0.0,0.0]
[1649575916614,57.72,42620.53,2.0,0.0,0.0,0.0]
[1649575921649,57.72,42620.73,2.0,0.0,0.0,0.0]
[1649575926686,57.72,42620.76,2.0,0.0,0.0,0.0]
[1649575931719,57.72,42620.0,2.0,0.0,0.0,0.0]
[1649575936754,57.72,42620.73,2.0,0.0,0.0,0.0]
[1649575941789,57.72,42620.22,2.0,0.0,0.0,0.0]
[1649575946824,57.72,42613.47,2.0,0.0,0.0,0.0]
[1649575951859,57.72,42613.52,2.0,0.0,0.0,0.0]
[1649575956894,57.72,42606.54,2.0,0.0,0.0,0.0]
[1649575961929,57.72,42605.0,2.0,0.0,0.0,0.0]
[1649575966964,57.72,42602.14,2.0,0.0,0.0,0.0]
[1649575973006,57.72,42602.41,2.0,0.0,0.0,0.0]
[1649575978042,57.72,42602.42,2.0,0.0,0.0,0.0]
[1649575983079,57.72,42596.72,2.0,0.0,0.0,0.0]
[1649575988121,57.72,42600.11,2.0,0.0,0.0,0.0]
[1649575993148,57.72,42600.41,2.0,0.0,0.0,0.0]
[1649575998157,57.72,42600.95,2.0,0.0,0.0,0.0]
[1649576003218,57.72,42601.29,2.0,0.0,0.0,0.0]
[1649576008253,57.72,42602.18,2.0,0.0,0.0,0.0]
[1649576013288,57.72,42604.73,2.0,0.0,0.0,0.0]
[1649576018323,57.72,42603.79,2.0,0.0,0.0,0.0]
[1649576023358,57.72,42601.67,2.0,0.0,0.0,0.0]
[1649576028393,57.72,42601.67,2.0,0.0,0.0,0.0]
[1649576033428,57.72,42602.21,2.0,0.0,0.0,0.0]
[1649576038464,57.72,42601.94,2.0,0.0,0.0,0.0]
[1649576043498,57.72,42602.02,2.0,0.0,0.0,0.0]
[1649576048533,57.72,42600.73,2.0,0.0,0.0,0.0]
[1649576053569,57.72,42600.96,2.0,0.0,0.0,0.0]
[1649576058604,57.72,42600.56,2.0,0.0,0.0,0.0]
[1649576063638,57.72,42600.59,2.0,0.0,0.0,0.0]
[1649576068673,57.72,42601.27,2.0,0.0,0.0,0.0]
[1649576074715,57.72,42602.68,2.0,0.0,0.0,0.0]
[1649576079750,57.72,42602.85,2.0,0.0,0.0,0.0]
[1649576084785,57.72,42605.91,2.0,0.0,0.0,0.0]
[1649576089822,57.72,42608.63,2.0,0.0,0.0,0.0]
[1649576094856,57.72,42609.03,2.0,0.0,0.0,0.0]
[1649576099890,57.72,42607.98,2.0,0.0,0.0,0.0]
[1649576104925,57.72,42605.88,2.0,0.0,0.0,0.0]
[1649576109960,57.72,42606.63,2.0,0.0,0.0,0.0]
[1649576115157,57.72,42606.31,2.0,0.0,0.0,0.0]
[1649576121038,57.72,42604.88,2.0,0.0,0.0,0.0]
[1649576126073,57.72,42604.96,2.0,0.0,0.0,0.0]
[1649576131107,57.72,42607.37,2.0,0.0,0.0,0.0]
[1649576136143,57.72,42608.27,2.0,0.0,0.0,0.0]
[1649576141177,57.72,42608.32,2.0,0.0,0.0,0.0]
[1649576146212,57.72,42608.15,2.0,0.0,0.0,0.0]
[1649576151247,57.72,42608.37,2.0,0.0,0.0,0.0]
[1649576156284,57.72,42613.48,2.0,0.0,0.0,0.0]
[1649576161322,57.72,42613.06,2.0,0.0,0.0,0.0]
[1649576166356,57.72,42614.79,2.0,0.0,0.0,0.0]
[1649576171391,57.72,42613.61,2.0,0.0,0.0,0.0]
[1649576176427,57.72,42612.89,2.0,0.0,0.0,0.0]
[1649576181461,57.72,42613.3,2.0,0.0,0.0,0.0]
[1649576186497,57.72,42614.24,2.0,0.0,0.0,0.0]
[1649576191531,57.72,42614.22,2.0,0.0,0.0,0.0]
[1649576196566,57.72,42614.33,2.0,0.0,0.0,0.0]
[1649576201602,57.72,42614.53,2.0,0.0,0.0,0.0]
[1649576207643,57.72,42614.58,2.0,0.0,0.0,0.0]
[1649576212679,57.72,42614.81,2.0,0.0,0.0,0.0]
[1649576217714,57.72,42614.88,2.0,0.0,0.0,0.0]
[1649576222748,57.72,42614.8,2.0,0.0,0.0,0.0]
[1649576227783,57.72,42615.17,2.0,0.0,0.0,0.0]
[1649576232819,57.72,42615.58,2.0,0.0,0.0,0.0]
[1649576237853,57.72,42616.05,2.0,0.0,0.0,0.0]
[1649576242889,57.72,42615.94,2.0,0.0,0.0,0.0]
[1649576247923,57.72,42616.3,2.0,0.0,0.0,0.0]
[1649576252958,57.72,42615.85,2.0,0.0,0.0,0.0]
[1649576259001,57.72,42615.83,2.0,0.0,0.0,0.0]
[1649576264035,57.72,42616.2,2.0,0.0,0.0,0.0]
[1649576269070,57.72,42615.85,2.0,0.0,0.0,0.0]
[1649576274105,57.72,42615.92,2.0,0.0,0.0,0.0]
[1649576279140,57.72,42616.2,2.0,0.0,0.0,0.0]
[1649576284177,57.72,42616.28,2.0,0.0,0.0,0.0]
[1649576289210,57.72,42616.34,2.0,0.0,0.0,0.0]
[1649576294245,57.72,42620.72,2.0,0.0,0.0,0.0]
[1649576299280,57.72,42617.51,2.0,0.0,0.0,0.0]
[1649576304315,57.72,42617.48,2.0,0.0,0.0,0.0]
[1649576309350,57.72,42615.47,2.0,0.0,0.0,0.0]
[1649576314387,57.72,42616.31,2.0,0.0,0.0,0.0]
[1649576319420,57.72,42615.88,2.0,0.0,0.0,0.0]
[1649576324455,57.72,42616.59,2.0,0.0,0.0,0.0]
[1649576329492,57.72,42616.67,2.0,0.0,0.0,0.0]
[1649576334527,57.72,42616.48,2.0,0.0,0.0,0.0]
[1649576340157,57.72,42616.23,2.0,0.0,0.0,0.0]
[1649576345604,57.72,42616.22,2.0,0.0,0.0,0.0]
[1649576350639,57.72,42616.22,2.0,0.0,0.0,0.0]
[1649576355674,57.72,42616.35,2.0,0.0,0.0,0.0]
[1649576360709,57.72,42616.14,2.0,0.0,0.0,0.0]
[1649576365744,57.72,42616.57,2.0,0.0,0.0,0.0]
[1649576370779,57.72,42616.53,2.0,0.0,0.0,0.0]
[1649576376157,57.72,42618.82,2.0,0.0,0.0,0.0]
[1649576381856,57.72,42618.36,2.0,0.0,0.0,0.0]
[1649576386891,57.72,42618.62,2.0,0.0,0.0,0.0]
[1649576391927,57.72,42618.57,2.0,0.0,0.0,0.0]
[1649576396961,57.72,42618.56,2.0,0.0,0.0,0.0]
[1649576401997,57.72,42618.81,2.0,0.0,0.0,0.0]
[1649576407033,57.72,42618.77,2.0,0.0,0.0,0.0]
[1649576412067,57.72,42622.42,2.0,0.0,0.0,0.0]
[1649576417101,57.72,42620.53,2.0,0.0,0.0,0.0]
[1649576422136,57.72,42620.42,2.0,0.0,0.0,0.0]
[1649576427157,57.72,42620.36,2.0,0.0,0.0,0.0]
[1649576432208,57.72,42620.03,2.0,0.0,0.0,0.0]
[1649576437241,57.72,42620.43,2.0,0.0,0.0,0.0]
[1649576442277,57.72,42620.13,2.0,0.0,0.0,0.0]
[1649576447311,57.72,42620.17,2.0,0.0,0.0,0.0]
[1649576452346,57.72,42620.07,2.0,0.0,0.0,0.0]
[1649576457381,57.72,42620.15,2.0,0.0,0.0,0.0]
[1649576462416,57.72,42620.24,2.0,0.0,0.0,0.0]
[1649576467452,57.72,42619.1,2.0,0.0,0.0,0.0]
[1649576472486,57.72,42617.51,2.0,0.0,0.0,0.0]
[1649576477522,57.72,42617.61,2.0,0.0,0.0,0.0]
[1649576482556,57.72,42617.6,2.0,0.0,0.0,0.0]
[1649576487591,57.72,42618.07,2.0,0.0,0.0,0.0]
[1649576492628,57.72,42617.76,2.0,0.0,0.0,0.0]
[1649576498668,57.72,42617.75,2.0,0.0,0.0,0.0]
[1649576503703,57.72,42617.74,2.0,0.0,0.0,0.0]
[1649576508761,57.72,42617.77,2.0,0.0,0.0,0.0]
[1649576513795,57.72,42617.78,2.0,0.0,0.0,0.0]
[1649576518830,57.72,42617.77,2.0,0.0,0.0,0.0]
[1649576523865,57.72,42617.79,2.0,0.0,0.0,0.0]
[1649576528901,57.72,42617.51,2.0,0.0,0.0,0.0]
[1649576533935,57.72,42618.53,2.0,0.0,0.0,0.0]
[1649576538974,57.72,42618.42,2.0,0.0,0.0,0.0]
[1649576544005,57.72,42618.82,2.0,0.0,0.0,0.0]
[1649576549040,57.72,42618.65,2.0,0.0,0.0,0.0]
[1649576554075,57.72,42618.56,2.0,0.0,0.0,0.0]
[1649576559110,57.72,42620.25,2.0,0.0,0.0,0.0]
[1649576564145,57.72,42620.86,2.0,0.0,0.0,0.0]
[1649576569180,57.72,42623.36,2.0,0.0,0.0,0.0]
[1649576574215,57.72,42622.03,2.0,0.0,0.0,0.0]
[1649576579250,57.72,42621.57,2.0,0.0,0.0,0.0]
[1649576584285,57.72,42621.17,2.0,0.0,0.0,0.0]
[1649576589320,57.72,42621.19,2.0,0.0,0.0,0.0]
[1649576594355,57.72,42621.22,2.0,0.0,0.0,0.0]
[1649576599392,57.72,42621.13,2.0,0.0,0.0,0.0]
[1649576604426,57.72,42621.43,2.0,0.0,0.0,0.0]
[1649576609460,57.72,42621.12,2.0,0.0,0.0,0.0]
[1649576614495,57.72,42621.15,2.0,0.0,0.0,0.0]
[1649576619530,57.72,42621.31,2.0,0.0,0.0,0.0]
[1649576624565,57.72,42621.15,2.0,0.0,0.0,0.0]
[1649576629602,57.72,42620.38,2.0,0.0,0.0,0.0]
[1649576634635,57.72,42620.24,2.0,0.0,0.0,0.0]
[1649576639671,57.72,42620.44,2.0,0.0,0.0,0.0]
[1649576644705,57.72,42622.37,2.0,0.0,0.0,0.0]
[1649576649740,57.72,42622.31,2.0,0.0,0.0,0.0]
[1649576654776,57.72,42622.34,2.0,0.0,0.0,0.0]
[1649576659813,57.72,42622.27,2.0,0.0,0.0,0.0]
[1649576664848,57.72,42623.22,2.0,0.0,0.0,0.0]
[1649576669883,57.72,42624.51,2.0,0.0,0.0,0.0]
[1649576674918,57.72,42623.77,2.0,0.0,0.0,0.0]
[1649576679954,57.72,42624.32,2.0,0.0,0.0,0.0]
[1649576684991,57.72,42624.69,2.0,0.0,0.0,0.0]
[1649576690023,57.72,42624.42,2.0,0.0,0.0,0.0]
[1649576695058,57.72,42624.56,2.0,0.0,0.0,0.0]
[1649576700094,57.72,42624.83,2.0,0.0,0.0,0.0]
[1649576710163,57.72,42624.07,2.0,0.0,0.0,0.0]
[1649576715198,57.72,42623.8,2.0,0.0,0.0,0.0]
[1649576720233,57.72,42624.14,2.0,0.0,0.0,0.0]
[1649576725269,57.72,42623.67,2.0,0.0,0.0,0.0]
[1649576731312,57.72,42624.38,2.0,0.0,0.0,0.0]
[1649576736347,57.72,42624.59,2.0,0.0,0.0,0.0]
[1649576741380,57.72,42624.44,2.0,0.0,0.0,0.0]
[1649576746417,57.72,42624.45,2.0,0.0,0.0,0.0]
[1649576751452,57.72,42624.63,2.0,0.0,0.0,0.0]
[1649576756488,57.72,42624.74,2.0,0.0,0.0,0.0]
[1649576761522,57.72,42624.86,2.0,0.0,0.0,0.0]
[1649576766557,57.72,42623.88,2.0,0.0,0.0,0.0]
[1649576771592,57.72,42624.12,2.0,0.0,0.0,0.0]
[1649576776628,57.72,42624.6,2.0,0.0,0.0,0.0]
[1649576781662,57.72,42624.8,2.0,0.0,0.0,0.0]
[1649576786697,57.72,42625.32,2.0,0.0,0.0,0.0]
[1649576791732,57.72,42624.84,2.0,0.0,0.0,0.0]
[1649576796767,57.72,42625.82,2.0,0.0,0.0,0.0]
[1649576801804,57.72,42626.2,2.0,0.0,0.0,0.0]
[1649576806838,57.72,42628.22,2.0,0.0,0.0,0.0]
[1649576811872,57.72,42628.68,2.0,0.0,0.0,0.0]
[1649576816907,57.72,42630.14,2.0,0.0,0.0,0.0]
[1649576821945,57.72,42629.97,2.0,0.0,0.0,0.0]
[1649576826982,57.72,42630.07,2.0,0.0,0.0,0.0]
[1649576832014,57.72,42631.14,2.0,0.0,0.0,0.0]
[1649576837049,57.72,42632.77,2.0,0.0,0.0,0.0]
[1649576842084,57.72,42633.21,2.0,0.0,0.0,0.0]
[1649576847119,57.72,42633.22,2.0,0.0,0.0,0.0]
[1649576852154,57.72,42634.41,2.0,0.0,0.0,0.0]
[1649576857189,57.72,42634.56,2.0,0.0,0.0,0.0]
[1649576862224,57.72,42634.33,2.0,0.0,0.0,0.0]
[1649576867259,57.72,42634.35,2.0,0.0,0.0,0.0]
[1649576872294,57.72,42634.72,2.0,0.0,0.0,0.0]
[1649576877329,57.72,42634.87,2.0,0.0,0.0,0.0]
[1649576882364,57.72,42634.71,2.0,0.0,0.0,0.0]
[1649576887399,57.72,42633.53,2.0,0.0,0.0,0.0]
[1649576893441,57.72,42633.75,2.0,0.0,0.0,0.0]
[1649576898476,57.72,42633.9,2.0,0.0,0.0,0.0]
[1649576903512,57.72,42634.33,2.0,0.0,0.0,0.0]
[1649576908546,57.72,42634.29,2.0,0.0,0.0,0.0]
[1649576915595,57.72,42634.29,2.0,0.0,0.0,0.0]
[1649576920630,57.72,42634.32,2.0,0.0,0.0,0.0]
[1649576925665,57.72,42634.27,2.0,0.0,0.0,0.0]
[1649576930700,57.72,42634.31,2.0,0.0,0.0,0.0]
[1649576935735,57.72,42634.42,2.0,0.0,0.0,0.0]
[1649576940770,57.72,42635.11,2.0,0.0,0.0,0.0]
[1649576945806,57.72,42635.25,2.0,0.0,0.0,0.0]
[1649576950840,57.72,42635.25,2.0,0.0,0.0,0.0]
[1649576955875,57.72,42635.12,2.0,0.0,0.0,0.0]
[1649576960911,57.72,42635.33,2.0,0.0,0.0,0.0]
[1649576965945,57.72,42635.52,2.0,0.0,0.0,0.0]
[1649576970980,57.72,42635.69,2.0,0.0,0.0,0.0]
[1649576976015,57.72,42635.74,2.0,0.0,0.0,0.0]
[1649576981050,57.72,42635.3,2.0,0.0,0.0,0.0]
[1649576986085,57.72,42635.22,2.0,0.0,0.0,0.0]
[1649576991120,57.72,42635.37,2.0,0.0,0.0,0.0]
[1649576996160,57.72,42634.87,2.0,0.0,0.0,0.0]
[1649577001195,57.72,42634.84,2.0,0.0,0.0,0.0]
[1649577006230,57.72,42634.9,2.0,0.0,0.0,0.0]
[1649577011265,57.72,42635.26,2.0,0.0,0.0,0.0]
[1649577016300,57.72,42635.71,2.0,0.0,0.0,0.0]
[1649577021335,57.72,42635.73,2.0,0.0,0.0,0.0]
[1649577026370,57.72,42635.84,2.0,0.0,0.0,0.0]
[1649577031405,57.72,42635.89,2.0,0.0,0.0,0.0]
[1649577036441,57.72,42635.89,2.0,0.0,0.0,0.0]
[1649577041475,57.72,42635.71,2.0,0.0,0.0,0.0]
[1649577046510,57.72,42635.79,2.0,0.0,0.0,0.0]
[1649577051546,57.72,42635.74,2.0,0.0,0.0,0.0]
[1649577056580,57.72,42636.06,2.0,0.0,0.0,0.0]
[1649577061615,57.72,42635.91,2.0,0.0,0.0,0.0]
[1649577066650,57.72,42635.99,2.0,0.0,0.0,0.0]
[1649577071685,57.72,42636.14,2.0,0.0,0.0,0.0]
[1649577076720,57.72,42636.13,2.0,0.0,0.0,0.0]
[1649577081755,57.72,42636.16,2.0,0.0,0.0,0.0]
[1649577087157,57.72,42636.19,2.0,0.0,0.0,0.0]
[1649577092832,57.72,42636.22,2.0,0.0,0.0,0.0]
[1649577097867,57.72,42636.0,2.0,0.0,0.0,0.0]
[1649577102903,57.72,42636.06,2.0,0.0,0.0,0.0]
[1649577108157,57.72,42636.23,2.0,0.0,0.0,0.0]
[1649577113980,57.72,42636.2,2.0,0.0,0.0,0.0]
[1649577119014,57.72,42635.93,2.0,0.0,0.0,0.0]
[1649577124049,57.72,42636.15,2.0,0.0,0.0,0.0]
[1649577129084,57.72,42635.87,2.0,0.0,0.0,0.0]
[1649577134119,57.72,42636.06,2.0,0.0,0.0,0.0]
[1649577139154,57.72,42636.08,2.0,0.0,0.0,0.0]
[1649577144157,57.72,42635.87,2.0,0.0,0.0,0.0]
[1649577149225,57.72,42636.07,2.0,0.0,0.0,0.0]
[1649577154260,57.72,42636.04,2.0,0.0,0.0,0.0]
[1649577159294,57.72,42635.82,2.0,0.0,0.0,0.0]
[1649577165157,57.72,42635.88,2.0,0.0,0.0,0.0]
[1649577170371,57.72,42635.87,2.0,0.0,0.0,0.0]
[1649577175406,57.72,42636.0,2.0,0.0,0.0,0.0]
[1649577181448,57.72,42635.91,2.0,0.0,0.0,0.0]
[1649577186483,57.72,42635.95,2.0,0.0,0.0,0.0]
[1649577191518,57.72,42636.06,2.0,0.0,0.0,0.0]
[1649577196554,57.72,42636.07,2.0,0.0,0.0,0.0]
[1649577202597,57.72,42636.14,2.0,0.0,0.0,0.0]
[1649577207630,57.72,42636.28,2.0,0.0,0.0,0.0]
[1649577212665,57.72,42636.31,2.0,0.0,0.0,0.0]
[1649577217700,57.72,42636.52,2.0,0.0,0.0,0.0]
[1649577222736,57.72,42636.41,2.0,0.0,0.0,0.0]
[1649577227770,57.72,42636.53,2.0,0.0,0.0,0.0]
[1649577233812,57.72,42636.6,2.0,0.0,0.0,0.0]
[1649577238847,57.72,42636.55,2.0,0.0,0.0,0.0]
[1649577243883,57.72,42636.57,2.0,0.0,0.0,0.0]
[1649577248917,57.72,42636.45,2.0,0.0,0.0,0.0]
[1649577253954,57.72,42636.58,2.0,0.0,0.0,0.0]
[1649577258987,57.72,42636.81,2.0,0.0,0.0,0.0]
[1649577264022,57.72,42636.77,2.0,0.0,0.0,0.0]
[1649577269057,57.72,42636.81,2.0,0.0,0.0,0.0]
[1649577274093,57.72,42636.82,2.0,0.0,0.0,0.0]
[1649577279128,57.72,42636.79,2.0,0.0,0.0,0.0]
[1649577285157,57.72,42636.24,2.0,0.0,0.0,0.0]
[1649577290204,57.72,42635.91,2.0,0.0,0.0,0.0]
[1649577295239,57.72,42635.9,2.0,0.0,0.0,0.0]
[1649577300274,57.72,42635.89,2.0,0.0,0.0,0.0]
[1649577305309,57.72,42635.83,2.0,0.0,0.0,0.0]
[1649577310344,57.72,42635.6,2.0,0.0,0.0,0.0]
[1649577315379,57.72,42635.61,2.0,0.0,0.0,0.0]
[1649577320414,57.72,42635.55,2.0,0.0,0.0,0.0]
[1649577325450,57.72,42635.6,2.0,0.0,0.0,0.0]
[1649577331499,57.72,42635.59,2.0,0.0,0.0,0.0]
[1649577336534,57.72,42635.48,2.0,0.0,0.0,0.0]
[1649577341569,57.72,42635.38,2.0,0.0,0.0,0.0]
[1649577346606,57.72,42635.32,2.0,0.0,0.0,0.0]
[1649577351640,57.72,42635.34,2.0,0.0,0.0,0.0]
[1649577356674,57.72,42635.31,2.0,0.0,0.0,0.0]
[1649577361709,57.72,42635.31,2.0,0.0,0.0,0.0]
[1649577366744,57.72,42635.2,2.0,0.0,0.0,0.0]
[1649577371780,57.72,42635.14,2.0,0.0,0.0,0.0]
[1649577376814,57.72,42634.8,2.0,0.0,0.0,0.0]
[1649577381850,57.72,42634.81,2.0,0.0,0.0,0.0]
[1649577386884,57.72,42634.81,2.0,0.0,0.0,0.0]
[1649577391919,57.72,42634.81,2.0,0.0,0.0,0.0]
[1649577396955,57.72,42634.81,2.0,0.0,0.0,0.0]
[1649577401989,57.72,42634.83,2.0,0.0,0.0,0.0]
[1649577407024,57.72,42634.86,2.0,0.0,0.0,0.0]
[1649577412060,57.72,42634.56,2.0,0.0,0.0,0.0]
[1649577417095,57.72,42634.47,2.0,0.0,0.0,0.0]
[1649577422130,57.72,42634.46,2.0,0.0,0.0,0.0]
[1649577428172,57.72,42634.52,2.0,0.0,0.0,0.0]
[1649577433208,57.72,42634.83,2.0,0.0,0.0,0.0]
[1649577438242,57.72,42634.79,2.0,0.0,0.0,0.0]
[1649577443277,57.72,42634.44,2.0,0.0,0.0,0.0]
[1649577448312,57.72,42634.4,2.0,0.0,0.0,0.0]
[1649577453348,57.72,42634.4,2.0,0.0,0.0,0.0]
[1649577458383,57.72,42634.57,2.0,0.0,0.0,0.0]
[1649577463418,57.72,42634.47,2.0,0.0,0.0,0.0]
[1649577468453,57.72,42634.44,2.0,0.0,0.0,0.0]
[1649577473488,57.72,42634.46,2.0,0.0,0.0,0.0]
[1649577479530,57.72,42634.45,2.0,0.0,0.0,0.0]
[1649577485573,57.72,42634.44,2.0,0.0,0.0,0.0]
[1649577490607,57.72,42634.43,2.0,0.0,0.0,0.0]
[1649577495642,57.72,42634.43,2.0,0.0,0.0,0.0]
[1649577500679,57.72,42634.44,2.0,0.0,0.0,0.0]
[1649577505714,57.72,42634.44,2.0,0.0,0.0,0.0]
[1649577510749,57.72,42634.44,2.0,0.0,0.0,0.0]
[1649577516157,57.72,42634.42,2.0,0.0,0.0,0.0]
[1649577521826,57.72,42634.44,2.0,0.0,0.0,0.0]
[1649577526861,57.72,42634.44,2.0,0.0,0.0,0.0]
[1649577531896,57.72,42634.44,2.0,0.0,0.0,0.0]
[1649577537157,57.72,42634.44,2.0,0.0,0.0,0.0]
[1649577542973,57.72,42634.44,2.0,0.0,0.0,0.0]
[1649577548008,57.72,42634.46,2.0,0.0,0.0,0.0]
[1649577554050,57.72,42634.47,2.0,0.0,0.0,0.0]
[1649577559086,57.72,42634.45,2.0,0.0,0.0,0.0]
[1649577564120,57.72,42634.45,2.0,0.0,0.0,0.0]
[1649577569155,57.72,42634.45,2.0,0.0,0.0,0.0]
[1649577574192,57.72,42634.45,2.0,0.0,0.0,0.0]
[1649577579225,57.72,42634.44,2.0,0.0,0.0,0.0]
[1649577584260,57.72,42634.44,2.0,0.0,0.0,0.0]
[1649577589296,57.72,42634.44,2.0,0.0,0.0,0.0]
[1649577594331,57.72,42634.43,2.0,0.0,0.0,0.0]
[1649577599365,57.72,42634.43,2.0,0.0,0.0,0.0]
[1649577604400,57.72,42634.43,2.0,0.0,0.0,0.0]
[1649577600094,57.72,42634.43,0.0,0.0,0.0,0.0]