{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":16882,"rows_kept":16882,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":2,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649462402765,54.04,42271.53,0.0,-0.99938,0.0,0.05525]
[1649462407800,54.04,42268.56,0.0,-0.99939,0.0,0.05486]
[1649462412835,54.04,42267.38,0.0,-0.99939,0.0,0.05471]
[1649462417870,54.04,42266.22,0.0,-0.99939,0.0,0.05456]
[1649462422905,54.04,42256.74,0.0,-0.9994,0.0,0.05335]
[1649462427940,54.04,42254.59,0.0,-0.99941,0.0,0.05307]
[1649462432975,54.04,42252.19,0.0,-0.99941,0.0,0.05261]
[1649462438011,54.04,42239.3,0.0,-0.99943,0.0,0.05103]
[1649462443045,54.04,42237.06,0.0,-0.99944,0.0,0.05075]
[1649462448081,54.04,42242.08,0.0,-0.99943,0.0,0.05136]
[1649462453115,54.04,42261.25,0.0,-0.9994,0.0,0.05376]
[1649462458150,54.04,42273.72,0.0,-0.99938,0.0,0.05537]
[1649462463156,54.04,42275.97,0.0,-0.99938,0.0,0.05566]
[1649462468221,54.04,42275.97,0.0,-0.99938,0.0,0.05566]
[1649462473255,54.04,42285.04,0.0,-0.99936,0.0,0.05687]
[1649462478290,54.04,42292.02,0.0,-0.99935,0.0,0.05781]
[1649462483325,54.04,42299.38,0.0,-0.99934,0.0,0.05882]
[1649462488361,54.04,42300.37,0.0,-0.99934,0.0,0.05896]
[1649462493395,54.04,42300.13,0.0,-0.99934,0.0,0.05875]
[1649462498435,54.04,42326.05,0.0,-0.99929,0.0,0.06242]
[1649462501452,54.04,42351.75,0.0,-0.99925,0.0,0.06627]
[1649462506486,54.04,42363.16,0.0,-0.99923,0.0,0.06805]
[1649462511521,54.04,42380.56,0.0,-0.99919,0.0,0.07083]
[1649462516556,54.04,42387.58,0.0,-0.99918,0.0,0.07199]
[1649462521592,54.04,42385.16,0.0,-0.99918,0.0,0.07159]
[1649462525619,54.04,42363.07,0.0,-0.99923,0.0,0.06803]
[1649462530654,54.04,42356.94,0.0,-0.99924,0.0,0.06707]
[1649462535689,54.04,42354.12,0.0,-0.99924,0.0,0.06664]
[1649462540724,54.04,42356.53,0.0,-0.99924,0.0,0.06701]
[1649462544754,54.04,42379.16,0.0,-0.9992,0.0,0.07061]
[1649462549788,54.04,42385.65,0.0,-0.99918,0.0,0.07167]
[1649462554822,54.04,42378.95,0.0,-0.9992,0.0,0.07037]
[1649462559859,54.04,42374.33,0.0,-0.99921,0.0,0.06962]
[1649462564892,54.04,42389.62,0.0,-0.99918,0.0,0.07212]
[1649462569928,54.04,42380.37,0.0,-0.9992,0.0,0.0706]
[1649462574962,54.04,42384.18,0.0,-0.99919,0.0,0.07122]
[1649462579997,54.04,42365.43,0.0,-0.99922,0.0,0.06821]
[1649462585033,54.04,42343.47,0.0,-0.99927,0.0,0.06482]
[1649462590072,54.04,42335.4,0.0,-0.99928,0.0,0.06361]
[1649462595108,54.04,42333.99,0.0,-0.99928,0.0,0.0634]
[1649462600142,54.04,42334.52,0.0,-0.99928,0.0,0.06348]
[1649462605178,54.04,42337.66,0.0,-0.99928,0.0,0.06395]
[1649462610212,54.04,42334.3,0.0,-0.99928,0.0,0.06345]
[1649462615247,54.04,42334.36,0.0,-0.99928,0.0,0.06327]
[1649462620282,54.04,42324.52,0.0,-0.9993,0.0,0.06184]
[1649462625317,54.04,42309.63,0.0,-0.99933,0.0,0.05972]
[1649462630353,54.04,42307.93,0.0,-0.99933,0.0,0.05948]
[1649462635387,54.04,42315.96,0.0,-0.99932,0.0,0.06061]
[1649462640422,54.04,42314.66,0.0,-0.99932,0.0,0.06042]
[1649462645457,54.04,42329.3,0.0,-0.99929,0.0,0.06253]
[1649462650493,54.04,42341.68,0.0,-0.99927,0.0,0.06436]
[1649462655529,54.04,42348.17,0.0,-0.99926,0.0,0.06534]
[1649462660564,54.04,42350.9,0.0,-0.99925,0.0,0.06576]
[1649462665599,54.04,42345.96,0.0,-0.99926,0.0,0.065]
[1649462670635,54.04,42349.34,0.0,-0.99926,0.0,0.06552]
[1649462675669,54.04,42345.6,0.0,-0.99927,0.0,0.06476]
[1649462680707,54.04,42348.46,0.0,-0.99926,0.0,0.06519]
[1649462685740,54.04,42358.65,0.0,-0.99924,0.0,0.06675]
[1649462690775,54.04,42350.56,0.0,-0.99926,0.0,0.06551]
[1649462695809,54.04,42347.95,0.0,-0.99926,0.0,0.06512]
[1649462700844,54.04,42346.39,0.0,-0.99926,0.0,0.06488]
[1649462705879,54.04,42337.7,0.0,-0.99928,0.0,0.06358]
[1649462710914,54.04,42345.3,0.0,-0.99927,0.0,0.06472]
[1649462715949,54.04,42349.46,0.0,-0.99926,0.0,0.06534]
[1649462720984,54.04,42348.57,0.0,-0.99926,0.0,0.06521]
[1649462726019,54.04,42348.19,0.0,-0.99926,0.0,0.06515]
[1649462731055,54.04,42347.64,0.0,-0.99926,0.0,0.06488]
[1649462736089,54.04,42336.24,0.0,-0.99929,0.0,0.06318]
[1649462741124,54.04,42337.19,0.0,-0.99928,0.0,0.06332]
[1649462746159,54.04,42349.69,0.0,-0.99926,0.0,0.06519]
[1649462751194,54.04,42352.27,0.0,-0.99926,0.0,0.06558]
[1649462756230,54.04,42349.89,0.0,-0.99926,0.0,0.06522]
[1649462761265,54.04,42352.19,0.0,-0.99926,0.0,0.06557]
[1649462766302,54.04,42352.77,0.0,-0.99925,0.0,0.06566]
[1649462771336,54.04,42352.65,0.0,-0.99926,0.0,0.06564]
[1649462776372,54.04,42353.43,0.0,-0.99925,0.0,0.06576]
[1649462781407,54.04,42352.72,0.0,-0.99925,0.0,0.06565]
[1649462786442,54.04,42367.42,0.0,-0.99923,0.0,0.06793]
[1649462791477,54.04,42367.96,0.0,-0.99923,0.0,0.06781]
[1649462796513,54.04,42371.32,0.0,-0.99922,0.0,0.06834]
[1649462801548,54.04,42374.92,0.0,-0.99921,0.0,0.06891]
[1649462806582,54.04,42379.67,0.0,-0.99921,0.0,0.06968]
[1649462811617,54.04,42377.74,0.0,-0.99921,0.0,0.06937]
[1649462816656,54.04,42370.5,0.0,-0.99922,0.0,0.06821]
[1649462821687,54.04,42373.15,0.0,-0.99922,0.0,0.06863]
[1649462826722,54.04,42371.67,0.0,-0.99922,0.0,0.0684]
[1649462831757,54.04,42372.93,0.0,-0.99922,0.0,0.0686]
[1649462836792,54.04,42377.35,0.0,-0.99921,0.0,0.0693]
[1649462841829,54.04,42367.93,0.0,-0.99923,0.0,0.06781]
[1649462846867,54.04,42367.8,0.0,-0.99923,0.0,0.06779]
[1649462851900,54.04,42366.28,0.0,-0.99923,0.0,0.06735]
[1649462856932,54.04,42365.89,0.0,-0.99923,0.0,0.06729]
[1649462861967,54.04,42366.18,0.0,-0.99923,0.0,0.06734]
[1649462867002,54.04,42366.64,0.0,-0.99923,0.0,0.06741]
[1649462872037,54.04,42366.67,0.0,-0.99923,0.0,0.06742]
[1649462877072,54.04,42371.14,0.0,-0.99922,0.0,0.06812]
[1649462882108,54.04,42368.01,0.0,-0.99923,0.0,0.06763]
[1649462887142,54.04,42368.0,0.0,-0.99923,0.0,0.06762]
[1649462892155,54.04,42369.8,0.0,-0.99923,0.0,0.06791]
[1649462897212,54.04,42371.18,0.0,-0.99922,0.0,0.06812]
[1649462902247,54.04,42357.65,0.0,-0.99925,0.0,0.06602]
[1649462907286,54.04,42348.69,0.0,-0.99927,0.0,0.06466]
[1649462912317,54.04,42341.82,0.0,-0.99928,0.0,0.06344]
[1649462917353,54.04,42340.37,0.0,-0.99928,0.0,0.06323]
[1649462922387,54.04,42338.36,0.0,-0.99929,0.0,0.06293]
[1649462927424,54.04,42327.91,0.0,-0.99931,0.0,0.06141]
[1649462932460,54.04,42314.51,0.0,-0.99933,0.0,0.05951]
[1649462937494,54.04,42310.45,0.0,-0.99934,0.0,0.05895]
[1649462942530,54.04,42313.17,0.0,-0.99933,0.0,0.05933]
[1649462947566,54.04,42305.6,0.0,-0.99934,0.0,0.05828]
[1649462952599,54.04,42295.13,0.0,-0.99936,0.0,0.05686]
[1649462957634,54.04,42295.32,0.0,-0.99936,0.0,0.05688]
[1649462962669,54.04,42285.86,0.0,-0.99938,0.0,0.05562]
[1649462967704,54.04,42285.86,0.0,-0.99938,0.0,0.05562]
[1649462972739,54.04,42285.21,0.0,-0.99938,0.0,0.05537]
[1649462977774,54.04,42296.73,0.0,-0.99936,0.0,0.0569]
[1649462982809,54.04,42299.83,0.0,-0.99936,0.0,0.05732]
[1649462987844,54.04,42301.36,0.0,-0.99935,0.0,0.05753]
[1649462992879,54.04,42300.49,0.0,-0.99935,0.0,0.05741]
[1649462997914,54.04,42301.18,0.0,-0.99935,0.0,0.0575]
[1649463002949,54.04,42301.32,0.0,-0.99935,0.0,0.05752]
[1649463007984,54.04,42306.87,0.0,-0.99934,0.0,0.05828]
[1649463013019,54.04,42299.79,0.0,-0.99936,0.0,0.05731]
[1649463018054,54.04,42299.29,0.0,-0.99936,0.0,0.05725]
[1649463023089,54.04,42308.05,0.0,-0.99934,0.0,0.05844]
[1649463028124,54.04,42305.15,0.0,-0.99935,0.0,0.05804]
[1649463033156,54.04,42308.02,0.0,-0.99934,0.0,0.05826]
[1649463038194,54.04,42306.39,0.0,-0.99935,0.0,0.05804]
[1649463043230,54.04,42304.14,0.0,-0.99935,0.0,0.05773]
[1649463048264,54.04,42306.28,0.0,-0.99935,0.0,0.05802]
[1649463053300,54.04,42305.81,0.0,-0.99935,0.0,0.05796]
[1649463058334,54.04,42309.95,0.0,-0.99934,0.0,0.05853]
[1649463063369,54.04,42304.43,0.0,-0.99935,0.0,0.05777]
[1649463068405,54.04,42301.03,0.0,-0.99936,0.0,0.05731]
[1649463073440,54.04,42305.97,0.0,-0.99935,0.0,0.05798]
[1649463078475,54.04,42306.0,0.0,-0.99935,0.0,0.05798]
[1649463083510,54.04,42306.37,0.0,-0.99935,0.0,0.05804]
[1649463088545,54.04,42306.53,0.0,-0.99935,0.0,0.05806]
[1649463093582,54.04,42321.43,0.0,-0.99932,0.0,0.05995]
[1649463098616,54.04,42334.78,0.0,-0.9993,0.0,0.06186]
[1649463103651,54.04,42336.48,0.0,-0.9993,0.0,0.0621]
[1649463108686,54.04,42324.1,0.0,-0.99932,0.0,0.06033]
[1649463113721,54.04,42324.28,0.0,-0.99932,0.0,0.06035]
[1649463118757,54.04,42324.32,0.0,-0.99932,0.0,0.06036]
[1649463123791,54.04,42334.27,0.0,-0.9993,0.0,0.06178]
[1649463128826,54.04,42326.57,0.0,-0.99931,0.0,0.06068]
[1649463133861,54.04,42327.07,0.0,-0.99931,0.0,0.06075]
[1649463138896,54.04,42328.2,0.0,-0.99931,0.0,0.06091]
[1649463143933,54.04,42320.61,0.0,-0.99932,0.0,0.05983]
[1649463149973,54.04,42319.74,0.0,-0.99933,0.0,0.05971]
[1649463155008,54.04,42316.77,0.0,-0.99933,0.0,0.05912]
[1649463160043,54.04,42310.11,0.0,-0.99934,0.0,0.0582]
[1649463165078,54.04,42313.27,0.0,-0.99934,0.0,0.05863]
[1649463170114,54.04,42323.0,0.0,-0.99932,0.0,0.05999]
[1649463175148,54.04,42321.8,0.0,-0.99932,0.0,0.05982]
[1649463180156,54.04,42319.91,0.0,-0.99933,0.0,0.05956]
[1649463185218,54.04,42317.91,0.0,-0.99933,0.0,0.05928]
[1649463190255,54.04,42317.1,0.0,-0.99933,0.0,0.05917]
[1649463195288,54.04,42332.74,0.0,-0.99931,0.0,0.06138]
[1649463200323,54.04,42332.9,0.0,-0.99931,0.0,0.0614]
[1649463205358,54.04,42331.61,0.0,-0.99931,0.0,0.06122]
[1649463210393,54.04,42333.29,0.0,-0.9993,0.0,0.06146]
[1649463215431,54.04,42332.29,0.0,-0.99931,0.0,0.06113]
[1649463220467,54.04,42333.44,0.0,-0.99931,0.0,0.0613]
[1649463225499,54.04,42341.31,0.0,-0.99929,0.0,0.06244]
[1649463230533,54.04,42352.23,0.0,-0.99927,0.0,0.06405]
[1649463235568,54.04,42362.66,0.0,-0.99925,0.0,0.06563]
[1649463240603,54.04,42371.3,0.0,-0.99924,0.0,0.06696]
[1649463245638,54.04,42371.65,0.0,-0.99924,0.0,0.06701]
[1649463250673,54.04,42366.86,0.0,-0.99925,0.0,0.06627]
[1649463255709,54.04,42366.19,0.0,-0.99925,0.0,0.06617]
[1649463260744,54.04,42377.14,0.0,-0.99923,0.0,0.06787]
[1649463266786,54.04,42377.6,0.0,-0.99923,0.0,0.06795]
[1649463271821,54.04,42377.42,0.0,-0.99923,0.0,0.06772]
[1649463276856,54.04,42377.48,0.0,-0.99923,0.0,0.06773]
[1649463281891,54.04,42377.77,0.0,-0.99923,0.0,0.06777]
[1649463286926,54.04,42377.6,0.0,-0.99923,0.0,0.06775]
[1649463291961,54.04,42378.23,0.0,-0.99923,0.0,0.06785]
[1649463296996,54.04,42376.34,0.0,-0.99923,0.0,0.06755]
[1649463302033,54.04,42377.75,0.0,-0.99923,0.0,0.06777]
[1649463307066,54.04,42377.96,0.0,-0.99923,0.0,0.0678]
[1649463312102,54.04,42369.37,0.0,-0.99924,0.0,0.06647]
[1649463317138,54.04,42371.35,0.0,-0.99924,0.0,0.06677]
[1649463322173,54.04,42367.36,0.0,-0.99925,0.0,0.06616]
[1649463327208,54.04,42355.11,0.0,-0.99927,0.0,0.06429]
[1649463332244,54.04,42353.63,0.0,-0.99927,0.0,0.06388]
[1649463337278,54.04,42338.08,0.0,-0.9993,0.0,0.0616]
[1649463342315,54.04,42343.91,0.0,-0.99929,0.0,0.06245]
[1649463347348,54.04,42347.09,0.0,-0.99929,0.0,0.06291]
[1649463352384,54.04,42341.32,0.0,-0.9993,0.0,0.06207]
[1649463356414,54.04,42310.78,0.0,-0.99935,0.0,0.05777]
[1649463357156,54.04,42277.3,0.0,-0.9994,0.0,0.05336]
[1649463359437,54.04,42241.68,0.0,-0.99945,0.0,0.04901]
[1649463361447,54.04,42220.34,0.0,-0.99948,0.0,0.04655]
[1649463363156,54.04,42198.33,0.0,-0.99951,0.0,0.04414]
[1649463365476,54.04,42176.77,0.0,-0.99954,0.0,0.04188]
[1649463368496,54.04,42196.95,0.0,-0.99951,0.0,0.04399]
[1649463372155,54.04,42224.7,0.0,-0.99948,0.0,0.04705]
[1649463374538,54.04,42245.58,0.0,-0.99945,0.0,0.04947]
[1649463379573,54.04,42225.78,0.0,-0.99948,0.0,0.04717]
[1649463384614,54.04,42231.76,0.0,-0.99947,0.0,0.04785]
[1649463388636,54.04,42251.79,0.0,-0.99944,0.0,0.05021]
[1649463393673,54.04,42270.22,0.0,-0.99941,0.0,0.05231]
[1649463398706,54.04,42265.45,0.0,-0.99942,0.0,0.05172]
[1649463403741,54.04,42259.48,0.0,-0.99943,0.0,0.05099]
[1649463406762,54.04,42279.36,0.0,-0.9994,0.0,0.05346]
[1649463411797,54.04,42283.73,0.0,-0.99939,0.0,0.05402]
[1649463416832,54.04,42306.51,0.0,-0.99936,0.0,0.05702]
[1649463421867,54.04,42320.5,0.0,-0.99933,0.0,0.05893]
[1649463426903,54.04,42324.92,0.0,-0.99933,0.0,0.05955]
[1649463431939,54.04,42328.51,0.0,-0.99932,0.0,0.06005]
[1649463436974,54.04,42342.82,0.0,-0.9993,0.0,0.0621]
[1649463442010,54.04,42359.21,0.0,-0.99927,0.0,0.06453]
[1649463447044,54.04,42373.46,0.0,-0.99924,0.0,0.06671]
[1649463452079,54.04,42352.88,0.0,-0.99928,0.0,0.0634]
[1649463454093,54.04,42315.98,0.0,-0.99934,0.0,0.05813]
[1649463455100,54.04,42273.57,0.0,-0.99941,0.0,0.05257]
[1649463458122,54.04,42235.77,0.0,-0.99947,0.0,0.04802]
[1649463460136,54.04,42208.13,0.0,-0.9995,0.0,0.04492]
[1649463465156,54.04,42230.45,0.0,-0.99947,0.0,0.04741]
[1649463469199,54.04,42251.3,0.0,-0.99944,0.0,0.04984]
[1649463473226,54.04,42276.24,0.0,-0.99941,0.0,0.0529]
[1649463477156,54.04,42256.98,0.0,-0.99944,0.0,0.05053]
[1649463482289,54.04,42247.12,0.0,-0.99945,0.0,0.04935]
[1649463487326,54.04,42248.89,0.0,-0.99945,0.0,0.04956]
[1649463492359,54.04,42245.19,0.0,-0.99945,0.0,0.04912]
[1649463497394,54.04,42252.95,0.0,-0.99944,0.0,0.05004]
[1649463502429,54.04,42252.06,0.0,-0.99944,0.0,0.04993]
[1649463507466,54.04,42241.11,0.0,-0.99946,0.0,0.04864]
[1649463512499,54.04,42243.77,0.0,-0.99946,0.0,0.0488]
[1649463517535,54.04,42246.43,0.0,-0.99945,0.0,0.04911]
[1649463522570,54.04,42238.65,0.0,-0.99946,0.0,0.0482]
[1649463527604,54.04,42235.48,0.0,-0.99947,0.0,0.04783]
[1649463532642,54.04,42228.04,0.0,-0.99948,0.0,0.04698]
[1649463537674,54.04,42234.65,0.0,-0.99947,0.0,0.04774]
[1649463542709,54.04,42242.46,0.0,-0.99946,0.0,0.04864]
[1649463547744,54.04,42236.17,0.0,-0.99947,0.0,0.04791]
[1649463552779,54.04,42243.6,0.0,-0.99946,0.0,0.04878]
[1649463557817,54.04,42244.41,0.0,-0.99946,0.0,0.04887]
[1649463561156,54.04,42266.13,0.0,-0.99942,0.0,0.05148]
[1649463566877,54.04,42270.9,0.0,-0.99942,0.0,0.05207]
[1649463571912,54.04,42286.82,0.0,-0.99939,0.0,0.05392]
[1649463576948,54.04,42288.48,0.0,-0.99939,0.0,0.05414]
[1649463581983,54.04,42278.48,0.0,-0.99941,0.0,0.05286]
[1649463587017,54.04,42286.92,0.0,-0.99939,0.0,0.05394]
[1649463592052,54.04,42286.17,0.0,-0.9994,0.0,0.05384]
[1649463597091,54.04,42286.56,0.0,-0.9994,0.0,0.05389]
[1649463602125,54.04,42282.48,0.0,-0.9994,0.0,0.05337]
[1649463607160,54.04,42282.64,0.0,-0.9994,0.0,0.05339]
[1649463612195,54.04,42276.51,0.0,-0.99941,0.0,0.05262]
[1649463617230,54.04,42271.59,0.0,-0.99942,0.0,0.052]
[1649463622266,54.04,42271.84,0.0,-0.99942,0.0,0.05203]
[1649463627300,54.04,42281.41,0.0,-0.9994,0.0,0.05323]
[1649463632335,54.04,42282.78,0.0,-0.9994,0.0,0.05325]
[1649463637372,54.04,42277.43,0.0,-0.99941,0.0,0.05257]
[1649463642407,54.04,42278.85,0.0,-0.99941,0.0,0.05275]
[1649463647442,54.04,42276.21,0.0,-0.99941,0.0,0.05242]
[1649463652477,54.04,42277.87,0.0,-0.99941,0.0,0.05263]
[1649463657512,54.04,42279.25,0.0,-0.99941,0.0,0.0528]
[1649463662547,54.04,42278.81,0.0,-0.99941,0.0,0.05274]
[1649463667582,54.04,42278.06,0.0,-0.99941,0.0,0.05265]
[1649463672618,54.04,42276.15,0.0,-0.99941,0.0,0.05241]
[1649463677652,54.04,42276.16,0.0,-0.99941,0.0,0.05241]
[1649463682687,54.04,42276.07,0.0,-0.99941,0.0,0.0524]
[1649463687723,54.04,42274.21,0.0,-0.99942,0.0,0.05217]
[1649463692758,54.04,42267.46,0.0,-0.99943,0.0,0.05117]
[1649463697792,54.04,42260.19,0.0,-0.99944,0.0,0.05029]
[1649463702830,54.04,42261.97,0.0,-0.99944,0.0,0.05051]
[1649463707862,54.04,42262.38,0.0,-0.99943,0.0,0.05056]
[1649463713904,54.04,42261.85,0.0,-0.99944,0.0,0.05049]
[1649463718939,54.04,42259.96,0.0,-0.99944,0.0,0.05026]
[1649463723974,54.04,42259.69,0.0,-0.99944,0.0,0.05023]
[1649463729009,54.04,42258.35,0.0,-0.99944,0.0,0.05007]
[1649463734044,54.04,42258.59,0.0,-0.99944,0.0,0.0501]
[1649463739079,54.04,42263.98,0.0,-0.99943,0.0,0.05075]
[1649463744114,54.04,42267.43,0.0,-0.99943,0.0,0.05117]
[1649463749153,54.04,42273.01,0.0,-0.99942,0.0,0.05186]
[1649463754186,54.04,42273.23,0.0,-0.99942,0.0,0.05173]
[1649463759219,54.04,42263.77,0.0,-0.99943,0.0,0.05057]
[1649463764262,54.04,42263.07,0.0,-0.99944,0.0,0.05048]
[1649463769291,54.04,42264.55,0.0,-0.99943,0.0,0.05066]
[1649463774329,54.04,42263.26,0.0,-0.99944,0.0,0.05051]
[1649463779361,54.04,42265.21,0.0,-0.99943,0.0,0.05074]
[1649463784396,54.04,42266.5,0.0,-0.99943,0.0,0.0509]
[1649463789431,54.04,42273.26,0.0,-0.99942,0.0,0.05173]
[1649463794466,54.04,42270.83,0.0,-0.99942,0.0,0.05143]
[1649463799501,54.04,42274.0,0.0,-0.99942,0.0,0.05182]
[1649463804536,54.04,42271.99,0.0,-0.99942,0.0,0.05157]
[1649463809571,54.04,42272.99,0.0,-0.99942,0.0,0.0517]
[1649463814608,54.04,42273.32,0.0,-0.99942,0.0,0.05158]
[1649463819642,54.04,42273.03,0.0,-0.99942,0.0,0.05154]
[1649463824676,54.04,42272.67,0.0,-0.99942,0.0,0.0515]
[1649463829712,54.04,42272.66,0.0,-0.99942,0.0,0.0515]
[1649463834747,54.04,42271.75,0.0,-0.99942,0.0,0.05139]
[1649463839781,54.04,42271.39,0.0,-0.99943,0.0,0.05134]
[1649463844816,54.04,42271.14,0.0,-0.99943,0.0,0.05131]
[1649463849851,54.04,42271.72,0.0,-0.99942,0.0,0.05138]
[1649463854886,54.04,42273.25,0.0,-0.99942,0.0,0.05157]
[1649463859921,54.04,42282.59,0.0,-0.99941,0.0,0.05273]
[1649463864957,54.04,42285.08,0.0,-0.9994,0.0,0.05305]
[1649463869991,54.04,42287.6,0.0,-0.9994,0.0,0.05337]
[1649463875026,54.04,42287.95,0.0,-0.9994,0.0,0.05325]
[1649463880061,54.04,42287.98,0.0,-0.9994,0.0,0.05325]
[1649463885097,54.04,42289.4,0.0,-0.9994,0.0,0.05343]
[1649463890131,54.04,42289.85,0.0,-0.9994,0.0,0.05349]
[1649463895166,54.04,42289.85,0.0,-0.9994,0.0,0.05349]
[1649463900202,54.04,42287.4,0.0,-0.9994,0.0,0.05318]
[1649463905236,54.04,42287.22,0.0,-0.9994,0.0,0.05316]
[1649463910271,54.04,42288.13,0.0,-0.9994,0.0,0.05327]
[1649463915308,54.04,42288.26,0.0,-0.9994,0.0,0.05329]
[1649463920341,54.04,42288.34,0.0,-0.9994,0.0,0.0533]
[1649463925376,54.04,42288.05,0.0,-0.9994,0.0,0.05326]
[1649463930411,54.04,42288.43,0.0,-0.9994,0.0,0.05331]
[1649463935446,54.04,42288.97,0.0,-0.9994,0.0,0.05322]
[1649463940482,54.04,42289.77,0.0,-0.9994,0.0,0.05332]
[1649463946525,54.04,42292.51,0.0,-0.9994,0.0,0.05367]
[1649463951558,54.04,42300.88,0.0,-0.99938,0.0,0.05475]
[1649463956593,54.04,42303.12,0.0,-0.99938,0.0,0.05504]
[1649463961628,54.04,42305.05,0.0,-0.99938,0.0,0.05529]
[1649463966664,54.04,42318.24,0.0,-0.99936,0.0,0.05705]
[1649463971699,54.04,42319.62,0.0,-0.99935,0.0,0.05724]
[1649463976733,54.04,42320.93,0.0,-0.99935,0.0,0.05742]
[1649463981772,54.04,42324.88,0.0,-0.99935,0.0,0.05795]
[1649463986804,54.04,42333.78,0.0,-0.99933,0.0,0.05919]
[1649463991843,54.04,42334.96,0.0,-0.99933,0.0,0.05917]
[1649463996873,54.04,42331.02,0.0,-0.99934,0.0,0.05862]
[1649464001908,54.04,42337.19,0.0,-0.99933,0.0,0.05948]
[1649464006945,54.04,42337.33,0.0,-0.99933,0.0,0.0595]
[1649464011979,54.04,42335.27,0.0,-0.99933,0.0,0.05922]
[1649464017013,54.04,42338.48,0.0,-0.99932,0.0,0.05966]
[1649464022048,54.04,42339.65,0.0,-0.99932,0.0,0.05983]
[1649464027083,54.04,42339.29,0.0,-0.99932,0.0,0.05978]
[1649464032118,54.04,42337.63,0.0,-0.99933,0.0,0.05955]
[1649464037154,54.04,42337.62,0.0,-0.99933,0.0,0.05954]
[1649464042188,54.04,42337.98,0.0,-0.99932,0.0,0.05959]
[1649464047223,54.04,42338.04,0.0,-0.99932,0.0,0.0596]
[1649464052258,54.04,42338.34,0.0,-0.99933,0.0,0.05947]
[1649464057293,54.04,42341.6,0.0,-0.99932,0.0,0.05993]
[1649464062328,54.04,42341.57,0.0,-0.99932,0.0,0.05992]
[1649464067365,54.04,42342.62,0.0,-0.99932,0.0,0.06007]
[1649464072398,54.04,42342.8,0.0,-0.99932,0.0,0.06009]
[1649464077435,54.04,42344.15,0.0,-0.99932,0.0,0.06029]
[1649464082468,54.04,42343.56,0.0,-0.99932,0.0,0.0602]
[1649464087503,54.04,42345.16,0.0,-0.99931,0.0,0.06043]
[1649464093545,54.04,42345.75,0.0,-0.99931,0.0,0.06051]
[1649464098580,54.04,42334.63,0.0,-0.99933,0.0,0.05895]
[1649464103616,54.04,42336.56,0.0,-0.99933,0.0,0.05922]
[1649464108650,54.04,42336.45,0.0,-0.99933,0.0,0.0592]
[1649464113686,54.04,42336.32,0.0,-0.99933,0.0,0.05901]
[1649464118720,54.04,42336.53,0.0,-0.99933,0.0,0.05903]
[1649464123755,54.04,42338.21,0.0,-0.99933,0.0,0.05927]
[1649464128790,54.04,42342.86,0.0,-0.99932,0.0,0.05992]
[1649464133825,54.04,42341.82,0.0,-0.99932,0.0,0.05978]
[1649464138860,54.04,42336.32,0.0,-0.99933,0.0,0.05901]
[1649464143895,54.04,42335.54,0.0,-0.99933,0.0,0.0589]
[1649464148930,54.04,42334.19,0.0,-0.99934,0.0,0.05871]
[1649464153981,54.04,42334.98,0.0,-0.99933,0.0,0.05882]
[1649464159000,54.04,42329.05,0.0,-0.99934,0.0,0.058]
[1649464164035,54.04,42328.4,0.0,-0.99935,0.0,0.05791]
[1649464169070,54.04,42328.92,0.0,-0.99934,0.0,0.05798]
[1649464174105,54.04,42329.42,0.0,-0.99935,0.0,0.05788]
[1649464179140,54.04,42329.31,0.0,-0.99935,0.0,0.05786]
[1649464184176,54.04,42340.57,0.0,-0.99933,0.0,0.05942]
[1649464189210,54.04,42340.37,0.0,-0.99933,0.0,0.05939]
[1649464194245,54.04,42340.13,0.0,-0.99933,0.0,0.05936]
[1649464199280,54.04,42341.48,0.0,-0.99932,0.0,0.05955]
[1649464204315,54.04,42340.02,0.0,-0.99933,0.0,0.05934]
[1649464209350,54.04,42336.41,0.0,-0.99933,0.0,0.05884]
[1649464214385,54.04,42323.04,0.0,-0.99936,0.0,0.05701]
[1649464219420,54.04,42322.69,0.0,-0.99936,0.0,0.05696]
[1649464224455,54.04,42323.82,0.0,-0.99935,0.0,0.05711]
[1649464229490,54.04,42320.73,0.0,-0.99936,0.0,0.0567]
[1649464234525,54.04,42321.69,0.0,-0.99936,0.0,0.05665]
[1649464239566,54.04,42321.24,0.0,-0.99936,0.0,0.05659]
[1649464244596,54.04,42320.38,0.0,-0.99936,0.0,0.05648]
[1649464249630,54.04,42320.46,0.0,-0.99936,0.0,0.05649]
[1649464254665,54.04,42321.4,0.0,-0.99936,0.0,0.05661]
[1649464259700,54.04,42321.39,0.0,-0.99936,0.0,0.05661]
[1649464264736,54.04,42320.35,0.0,-0.99936,0.0,0.05647]
[1649464269778,54.04,42322.11,0.0,-0.99936,0.0,0.05671]
[1649464274808,54.04,42320.75,0.0,-0.99936,0.0,0.05653]
[1649464279843,54.04,42333.5,0.0,-0.99934,0.0,0.05826]
[1649464284879,54.04,42345.67,0.0,-0.99932,0.0,0.05996]
[1649464289915,54.04,42346.71,0.0,-0.99932,0.0,0.06011]
[1649464294951,54.04,42345.8,0.0,-0.99932,0.0,0.0598]
[1649464299983,54.04,42336.47,0.0,-0.99934,0.0,0.05849]
[1649464305019,54.04,42346.04,0.0,-0.99932,0.0,0.05983]
[1649464310054,54.04,42349.29,0.0,-0.99932,0.0,0.06029]
[1649464315088,54.04,42350.37,0.0,-0.99931,0.0,0.06045]
[1649464320123,54.04,42351.85,0.0,-0.99931,0.0,0.06066]
[1649464325158,54.04,42351.73,0.0,-0.99931,0.0,0.06064]
[1649464330194,54.04,42351.86,0.0,-0.99931,0.0,0.06066]
[1649464335228,54.04,42350.43,0.0,-0.99931,0.0,0.06045]
[1649464340269,54.04,42355.28,0.0,-0.99931,0.0,0.06115]
[1649464345301,54.04,42354.54,0.0,-0.99931,0.0,0.06104]
[1649464350336,54.04,42354.52,0.0,-0.99931,0.0,0.06104]
[1649464355372,54.04,42354.26,0.0,-0.99931,0.0,0.06082]
[1649464360407,54.04,42348.03,0.0,-0.99932,0.0,0.05993]
[1649464365442,54.04,42347.96,0.0,-0.99932,0.0,0.05992]
[1649464370477,54.04,42347.83,0.0,-0.99932,0.0,0.0599]
[1649464375512,54.04,42348.59,0.0,-0.99932,0.0,0.06001]
[1649464380549,54.04,42348.07,0.0,-0.99932,0.0,0.05994]
[1649464385582,54.04,42348.28,0.0,-0.99932,0.0,0.05997]
[1649464391624,54.04,42349.56,0.0,-0.99932,0.0,0.06015]
[1649464396659,54.04,42349.62,0.0,-0.99932,0.0,0.06016]
[1649464401699,54.04,42349.85,0.0,-0.99932,0.0,0.06019]
[1649464407156,54.04,42352.32,0.0,-0.99931,0.0,0.06054]
[1649464412771,54.04,42352.05,0.0,-0.99931,0.0,0.06032]
[1649464417809,54.04,42352.01,0.0,-0.99931,0.0,0.06032]
[1649464422842,54.04,42352.08,0.0,-0.99931,0.0,0.06033]
[1649464427877,54.04,42352.43,0.0,-0.99931,0.0,0.06038]
[1649464432911,54.04,42352.46,0.0,-0.99931,0.0,0.06038]
[1649464437946,54.04,42353.0,0.0,-0.99931,0.0,0.06046]
[1649464442982,54.04,42353.89,0.0,-0.99931,0.0,0.06058]
[1649464448016,54.04,42353.62,0.0,-0.99931,0.0,0.06055]
[1649464453052,54.04,42356.85,0.0,-0.99931,0.0,0.06101]
[1649464458086,54.04,42363.35,0.0,-0.99929,0.0,0.06195]
[1649464463121,54.04,42372.17,0.0,-0.99928,0.0,0.06325]
[1649464468156,54.04,42373.18,0.0,-0.99928,0.0,0.0634]
[1649464473156,54.04,42373.7,0.0,-0.99928,0.0,0.06328]
[1649464478226,54.04,42374.31,0.0,-0.99928,0.0,0.06337]
[1649464483261,54.04,42374.81,0.0,-0.99928,0.0,0.06345]
[1649464488296,54.04,42375.15,0.0,-0.99928,0.0,0.0635]
[1649464493333,54.04,42377.02,0.0,-0.99927,0.0,0.06378]
[1649464498367,54.04,42376.69,0.0,-0.99927,0.0,0.06373]
[1649464503402,54.04,42377.57,0.0,-0.99927,0.0,0.06386]
[1649464508436,54.04,42377.46,0.0,-0.99927,0.0,0.06384]
[1649464514478,54.04,42376.29,0.0,-0.99927,0.0,0.06367]
[1649464519513,54.04,42366.02,0.0,-0.99929,0.0,0.06215]
[1649464524548,54.04,42365.64,0.0,-0.99929,0.0,0.0621]
[1649464529583,54.04,42365.73,0.0,-0.99929,0.0,0.06211]
[1649464534620,54.04,42365.64,0.0,-0.9993,0.0,0.06191]
[1649464539654,54.04,42365.57,0.0,-0.9993,0.0,0.0619]
[1649464544689,54.04,42370.43,0.0,-0.99929,0.0,0.06261]
[1649464549724,54.04,42348.31,0.0,-0.99933,0.0,0.05943]
[1649464553752,54.04,42327.93,0.0,-0.99936,0.0,0.05663]
[1649464558787,54.04,42319.87,0.0,-0.99937,0.0,0.05556]
[1649464563823,54.04,42332.2,0.0,-0.99935,0.0,0.05721]
[1649464568857,54.04,42347.75,0.0,-0.99933,0.0,0.05935]
[1649464573892,54.04,42346.63,0.0,-0.99933,0.0,0.0592]
[1649464578927,54.04,42345.0,0.0,-0.99933,0.0,0.05897]
[1649464583962,54.04,42345.94,0.0,-0.99933,0.0,0.0591]
[1649464588997,54.04,42343.79,0.0,-0.99933,0.0,0.0588]
[1649464594032,54.04,42344.78,0.0,-0.99933,0.0,0.05876]
[1649464599068,54.04,42344.65,0.0,-0.99933,0.0,0.05874]
[1649464604102,54.04,42345.56,0.0,-0.99933,0.0,0.05887]
[1649464609138,54.04,42347.04,0.0,-0.99933,0.0,0.05908]
[1649464614156,54.04,42349.34,0.0,-0.99933,0.0,0.0594]
[1649464619207,54.04,42343.47,0.0,-0.99934,0.0,0.05858]
[1649464624242,54.04,42344.24,0.0,-0.99933,0.0,0.05869]
[1649464629277,54.04,42344.48,0.0,-0.99933,0.0,0.05872]
[1649464634313,54.04,42345.37,0.0,-0.99933,0.0,0.05884]
[1649464639347,54.04,42348.5,0.0,-0.99933,0.0,0.05928]
[1649464644382,54.04,42349.56,0.0,-0.99933,0.0,0.05943]
[1649464649417,54.04,42351.32,0.0,-0.99932,0.0,0.05968]
[1649464654452,54.04,42349.83,0.0,-0.99933,0.0,0.05929]
[1649464659487,54.04,42342.29,0.0,-0.99934,0.0,0.05824]
[1649464664522,54.04,42335.29,0.0,-0.99935,0.0,0.05728]
[1649464669559,54.04,42338.28,0.0,-0.99935,0.0,0.05769]
[1649464674593,54.04,42339.65,0.0,-0.99934,0.0,0.05788]
[1649464679628,54.04,42339.96,0.0,-0.99934,0.0,0.05792]
[1649464684667,54.04,42338.22,0.0,-0.99935,0.0,0.05768]
[1649464689698,54.04,42336.08,0.0,-0.99935,0.0,0.05739]
[1649464694733,54.04,42328.83,0.0,-0.99936,0.0,0.05641]
[1649464699768,54.04,42330.2,0.0,-0.99936,0.0,0.05659]
[1649464704804,54.04,42331.36,0.0,-0.99936,0.0,0.05675]
[1649464709840,54.04,42331.84,0.0,-0.99936,0.0,0.05681]
[1649464714874,54.04,42332.6,0.0,-0.99936,0.0,0.05674]
[1649464719909,54.04,42333.41,0.0,-0.99936,0.0,0.05685]
[1649464724944,54.04,42340.32,0.0,-0.99934,0.0,0.05779]
[1649464729984,54.04,42345.83,0.0,-0.99934,0.0,0.05855]
[1649464735014,54.04,42345.32,0.0,-0.99934,0.0,0.05848]
[1649464740050,54.04,42343.77,0.0,-0.99934,0.0,0.05827]
[1649464745084,54.04,42337.97,0.0,-0.99935,0.0,0.05747]
[1649464750119,54.04,42337.73,0.0,-0.99935,0.0,0.05744]
[1649464755154,54.04,42337.0,0.0,-0.99935,0.0,0.05734]
[1649464760191,54.04,42336.79,0.0,-0.99935,0.0,0.05731]
[1649464765224,54.04,42339.27,0.0,-0.99935,0.0,0.05765]
[1649464770259,54.04,42337.6,0.0,-0.99935,0.0,0.05742]
[1649464776156,54.04,42337.52,0.0,-0.99935,0.0,0.05723]
[1649464781337,54.04,42332.45,0.0,-0.99936,0.0,0.05655]
[1649464786377,54.04,42337.23,0.0,-0.99935,0.0,0.05719]
[1649464791407,54.04,42340.27,0.0,-0.99935,0.0,0.05761]
[1649464796442,54.04,42333.27,0.0,-0.99936,0.0,0.05666]
[1649464801477,54.04,42331.5,0.0,-0.99936,0.0,0.05642]
[1649464806512,54.04,42332.92,0.0,-0.99936,0.0,0.05661]
[1649464811549,54.04,42324.66,0.0,-0.99937,0.0,0.05551]
[1649464816583,54.04,42318.21,0.0,-0.99938,0.0,0.05466]
[1649464821618,54.04,42319.26,0.0,-0.99938,0.0,0.0548]
[1649464826652,54.04,42325.75,0.0,-0.99937,0.0,0.05565]
[1649464831687,54.04,42319.34,0.0,-0.99938,0.0,0.05464]
[1649464836723,54.04,42319.63,0.0,-0.99938,0.0,0.05468]
[1649464841757,54.04,42314.35,0.0,-0.99939,0.0,0.054]
[1649464846794,54.04,42325.81,0.0,-0.99937,0.0,0.05549]
[1649464851827,54.04,42326.44,0.0,-0.99937,0.0,0.05558]
[1649464856862,54.04,42324.1,0.0,-0.99938,0.0,0.05527]
[1649464861897,54.04,42329.54,0.0,-0.99937,0.0,0.05599]
[1649464866933,54.04,42325.93,0.0,-0.99937,0.0,0.05551]
[1649464871967,54.04,42327.39,0.0,-0.99937,0.0,0.0557]
[1649464877002,54.04,42325.74,0.0,-0.99937,0.0,0.05548]
[1649464882037,54.04,42324.62,0.0,-0.99937,0.0,0.05534]
[1649464887072,54.04,42325.62,0.0,-0.99937,0.0,0.05547]
[1649464892108,54.04,42323.57,0.0,-0.99938,0.0,0.05503]
[1649464897142,54.04,42323.15,0.0,-0.99938,0.0,0.05497]
[1649464902155,54.04,42322.79,0.0,-0.99938,0.0,0.05493]
[1649464907212,54.04,42323.0,0.0,-0.99938,0.0,0.05495]
[1649464912247,54.04,42323.43,0.0,-0.99938,0.0,0.05501]
[1649464917283,54.04,42322.96,0.0,-0.99938,0.0,0.05495]
[1649464923156,54.04,42317.71,0.0,-0.99939,0.0,0.05426]
[1649464928359,54.04,42326.04,0.0,-0.99937,0.0,0.05535]
[1649464933394,54.04,42324.57,0.0,-0.99938,0.0,0.05516]
[1649464938429,54.04,42323.42,0.0,-0.99938,0.0,0.05501]
[1649464943464,54.04,42324.39,0.0,-0.99938,0.0,0.05514]
[1649464948506,54.04,42323.82,0.0,-0.99938,0.0,0.05506]
[1649464953541,54.04,42322.47,0.0,-0.99938,0.0,0.05472]
[1649464958576,54.04,42322.9,0.0,-0.99938,0.0,0.05477]
[1649464963611,54.04,42323.04,0.0,-0.99938,0.0,0.05479]
[1649464968646,54.04,42322.19,0.0,-0.99938,0.0,0.05468]
[1649464973681,54.04,42322.86,0.0,-0.99938,0.0,0.05477]
[1649464978716,54.04,42329.46,0.0,-0.99937,0.0,0.05564]
[1649464983751,54.04,42331.1,0.0,-0.99937,0.0,0.05585]
[1649464989156,54.04,42322.4,0.0,-0.99938,0.0,0.05471]
[1649464994828,54.04,42328.25,0.0,-0.99937,0.0,0.05548]
[1649464999863,54.04,42330.31,0.0,-0.99937,0.0,0.05575]
[1649465004898,54.04,42332.35,0.0,-0.99937,0.0,0.05602]
[1649465009933,54.04,42337.4,0.0,-0.99936,0.0,0.0567]
[1649465014968,54.04,42337.51,0.0,-0.99936,0.0,0.05654]
[1649465020003,54.04,42337.1,0.0,-0.99936,0.0,0.05648]
[1649465025039,54.04,42337.81,0.0,-0.99936,0.0,0.05658]
[1649465030074,54.04,42342.79,0.0,-0.99935,0.0,0.05725]
[1649465035108,54.04,42345.0,0.0,-0.99935,0.0,0.05755]
[1649465040143,54.04,42345.56,0.0,-0.99935,0.0,0.05763]
[1649465045178,54.04,42344.47,0.0,-0.99935,0.0,0.05748]
[1649465050213,54.04,42340.28,0.0,-0.99935,0.0,0.05691]
[1649465055250,54.04,42341.05,0.0,-0.99935,0.0,0.05702]
[1649465061156,54.04,42340.63,0.0,-0.99935,0.0,0.05696]
[1649465066326,54.04,42327.65,0.0,-0.99938,0.0,0.05523]
[1649465071362,54.04,42328.5,0.0,-0.99938,0.0,0.05517]
[1649465076395,54.04,42330.33,0.0,-0.99937,0.0,0.05541]
[1649465081430,54.04,42335.98,0.0,-0.99936,0.0,0.05616]
[1649465086469,54.04,42328.51,0.0,-0.99938,0.0,0.05517]
[1649465091504,54.04,42329.59,0.0,-0.99937,0.0,0.05531]
[1649465096538,54.04,42328.69,0.0,-0.99938,0.0,0.05519]
[1649465101573,54.04,42330.69,0.0,-0.99937,0.0,0.05546]
[1649465106608,54.04,42333.15,0.0,-0.99937,0.0,0.05578]
[1649465111643,54.04,42321.97,0.0,-0.99939,0.0,0.05431]
[1649465116687,54.04,42322.9,0.0,-0.99938,0.0,0.05444]
[1649465121722,54.04,42321.65,0.0,-0.99939,0.0,0.05427]
[1649465126762,54.04,42325.32,0.0,-0.99938,0.0,0.05475]
[1649465133156,54.04,42324.3,0.0,-0.99938,0.0,0.05445]
[1649465138841,54.04,42321.24,0.0,-0.99939,0.0,0.05405]
[1649465143877,54.04,42321.63,0.0,-0.99939,0.0,0.0541]
[1649465149918,54.04,42320.39,0.0,-0.99939,0.0,0.05394]
[1649465154960,54.04,42320.7,0.0,-0.99939,0.0,0.05398]
[1649465159988,54.04,42321.01,0.0,-0.99939,0.0,0.05402]
[1649465165025,54.04,42320.67,0.0,-0.99939,0.0,0.05398]
[1649465172155,54.04,42320.67,0.0,-0.99939,0.0,0.05398]
[1649465178114,54.04,42323.65,0.0,-0.99939,0.0,0.05437]
[1649465183149,54.04,42328.81,0.0,-0.99938,0.0,0.05504]
[1649465188184,54.04,42327.3,0.0,-0.99938,0.0,0.05484]
[1649465193219,54.04,42328.35,0.0,-0.99938,0.0,0.05481]
[1649465198254,54.04,42328.12,0.0,-0.99938,0.0,0.05478]
[1649465203291,54.04,42331.2,0.0,-0.99938,0.0,0.05518]
[1649465208324,54.04,42329.75,0.0,-0.99938,0.0,0.05499]
[1649465213359,54.04,42330.46,0.0,-0.99938,0.0,0.05509]
[1649465218394,54.04,42336.44,0.0,-0.99937,0.0,0.05588]
[1649465223429,54.04,42337.33,0.0,-0.99937,0.0,0.056]
[1649465228464,54.04,42337.25,0.0,-0.99937,0.0,0.05599]
[1649465233499,54.04,42338.28,0.0,-0.99936,0.0,0.05612]
[1649465240548,54.04,42338.1,0.0,-0.99936,0.0,0.0561]
[1649465245584,54.04,42338.05,0.0,-0.99936,0.0,0.05609]
[1649465250618,54.04,42337.87,0.0,-0.99936,0.0,0.05607]
[1649465255653,54.04,42340.1,0.0,-0.99936,0.0,0.0562]
[1649465260691,54.04,42344.72,0.0,-0.99936,0.0,0.05682]
[1649465265723,54.04,42345.94,0.0,-0.99935,0.0,0.05698]
[1649465270759,54.04,42347.7,0.0,-0.99935,0.0,0.05722]
[1649465276800,54.04,42348.38,0.0,-0.99935,0.0,0.05731]
[1649465281842,54.04,42348.67,0.0,-0.99935,0.0,0.05735]
[1649465286878,54.04,42345.26,0.0,-0.99935,0.0,0.05689]
[1649465291912,54.04,42344.57,0.0,-0.99936,0.0,0.0568]
[1649465296947,54.04,42341.76,0.0,-0.99936,0.0,0.05642]
[1649465301982,54.04,42342.34,0.0,-0.99936,0.0,0.0565]
[1649465307156,54.04,42344.35,0.0,-0.99936,0.0,0.05677]
[1649465313059,54.04,42343.78,0.0,-0.99936,0.0,0.05652]
[1649465318095,54.04,42344.11,0.0,-0.99936,0.0,0.05656]
[1649465323129,54.04,42345.65,0.0,-0.99936,0.0,0.05677]
[1649465328156,54.04,42345.06,0.0,-0.99936,0.0,0.05669]
[1649465333200,54.04,42345.46,0.0,-0.99936,0.0,0.05674]
[1649465338234,54.04,42346.66,0.0,-0.99935,0.0,0.05691]
[1649465343272,54.04,42346.66,0.0,-0.99935,0.0,0.05691]
[1649465348304,54.04,42345.21,0.0,-0.99936,0.0,0.05671]
[1649465353339,54.04,42345.35,0.0,-0.99936,0.0,0.05673]
[1649465358375,54.04,42345.5,0.0,-0.99936,0.0,0.05675]
[1649465363409,54.04,42344.59,0.0,-0.99936,0.0,0.05663]
[1649465368444,54.04,42346.74,0.0,-0.99935,0.0,0.05692]
[1649465373479,54.04,42347.6,0.0,-0.99935,0.0,0.05686]
[1649465378516,54.04,42349.27,0.0,-0.99935,0.0,0.05709]
[1649465383549,54.04,42349.21,0.0,-0.99935,0.0,0.05708]
[1649465388584,54.04,42346.78,0.0,-0.99936,0.0,0.05675]
[1649465394156,54.04,42345.63,0.0,-0.99936,0.0,0.05659]
[1649465399661,54.04,42348.02,0.0,-0.99935,0.0,0.05692]
[1649465404696,54.04,42347.66,0.0,-0.99935,0.0,0.05687]
[1649465409731,54.04,42346.32,0.0,-0.99936,0.0,0.05669]
[1649465414767,54.04,42333.0,0.0,-0.99938,0.0,0.05491]
[1649465419803,54.04,42333.43,0.0,-0.99938,0.0,0.05497]
[1649465424838,54.04,42333.31,0.0,-0.99938,0.0,0.05495]
[1649465429873,54.04,42342.41,0.0,-0.99936,0.0,0.05616]
[1649465434907,54.04,42345.07,0.0,-0.99936,0.0,0.05634]
[1649465439943,54.04,42344.98,0.0,-0.99936,0.0,0.05633]
[1649465444978,54.04,42344.63,0.0,-0.99936,0.0,0.05628]
[1649465450017,54.04,42345.51,0.0,-0.99936,0.0,0.0564]
[1649465455049,54.04,42346.26,0.0,-0.99936,0.0,0.0565]
[1649465460084,54.04,42346.2,0.0,-0.99936,0.0,0.0565]
[1649465465121,54.04,42346.4,0.0,-0.99936,0.0,0.05652]
[1649465470154,54.04,42346.24,0.0,-0.99936,0.0,0.0565]
[1649465475156,54.04,42345.8,0.0,-0.99936,0.0,0.05644]
[1649465480224,54.04,42346.61,0.0,-0.99936,0.0,0.05655]
[1649465485259,54.04,42347.54,0.0,-0.99936,0.0,0.05668]
[1649465490294,54.04,42348.16,0.0,-0.99936,0.0,0.05676]
[1649465495330,54.04,42348.84,0.0,-0.99936,0.0,0.05668]
[1649465500364,54.04,42349.04,0.0,-0.99936,0.0,0.05671]
[1649465505399,54.04,42347.37,0.0,-0.99936,0.0,0.05648]
[1649465510434,54.04,42350.49,0.0,-0.99935,0.0,0.0569]
[1649465515469,54.04,42348.85,0.0,-0.99936,0.0,0.05668]
[1649465520504,54.04,42339.54,0.0,-0.99937,0.0,0.05544]
[1649465525539,54.04,42333.33,0.0,-0.99938,0.0,0.05462]
[1649465531586,54.04,42321.26,0.0,-0.9994,0.0,0.05306]
[1649465534604,54.04,42299.26,0.0,-0.99943,0.0,0.05033]
[1649465539641,54.04,42279.43,0.0,-0.99946,0.0,0.04797]
[1649465544677,54.04,42287.22,0.0,-0.99945,0.0,0.04888]
[1649465549709,54.04,42300.29,0.0,-0.99943,0.0,0.05045]
[1649465554744,54.04,42308.16,0.0,-0.99942,0.0,0.05126]
[1649465559779,54.04,42302.96,0.0,-0.99943,0.0,0.05062]
[1649465564815,54.04,42289.58,0.0,-0.99945,0.0,0.04901]
[1649465568843,54.04,42311.4,0.0,-0.99942,0.0,0.05166]
[1649465573877,54.04,42323.71,0.0,-0.9994,0.0,0.05321]
[1649465578915,54.04,42342.81,0.0,-0.99937,0.0,0.0557]
[1649465583947,54.04,42355.63,0.0,-0.99935,0.0,0.05743]
[1649465588982,54.04,42370.21,0.0,-0.99932,0.0,0.05945]
[1649465594017,54.04,42378.53,0.0,-0.99931,0.0,0.06063]
[1649465599053,54.04,42395.33,0.0,-0.99928,0.0,0.06309]
[1649465604087,54.04,42396.84,0.0,-0.99927,0.0,0.06331]
[1649465609122,54.04,42393.42,0.0,-0.99928,0.0,0.0628]
[1649465614157,54.04,42397.3,0.0,-0.99928,0.0,0.06319]
[1649465619200,54.04,42404.06,0.0,-0.99926,0.0,0.0642]
[1649465624236,54.04,42404.83,0.0,-0.99926,0.0,0.06432]
[1649465629270,54.04,42407.86,0.0,-0.99926,0.0,0.06478]
[1649465634305,54.04,42407.55,0.0,-0.99926,0.0,0.06473]
[1649465639340,54.04,42412.02,0.0,-0.99925,0.0,0.06542]
[1649465644376,54.04,42412.27,0.0,-0.99925,0.0,0.06546]
[1649465649412,54.04,42422.42,0.0,-0.99923,0.0,0.06703]
[1649465654446,54.04,42428.72,0.0,-0.99922,0.0,0.06803]
[1649465659482,54.04,42427.65,0.0,-0.99922,0.0,0.06786]
[1649465664516,54.04,42422.54,0.0,-0.99923,0.0,0.06705]
[1649465669551,54.04,42426.33,0.0,-0.99922,0.0,0.06765]
[1649465674586,54.04,42428.75,0.0,-0.99922,0.0,0.06783]
[1649465679621,54.04,42425.49,0.0,-0.99923,0.0,0.06732]
[1649465684656,54.04,42426.83,0.0,-0.99922,0.0,0.06753]
[1649465689691,54.04,42421.19,0.0,-0.99923,0.0,0.06664]
[1649465694728,54.04,42420.52,0.0,-0.99923,0.0,0.06654]
[1649465699762,54.04,42420.52,0.0,-0.99923,0.0,0.06654]
[1649465704797,54.04,42419.56,0.0,-0.99924,0.0,0.06639]
[1649465709835,54.04,42420.73,0.0,-0.99923,0.0,0.06657]
[1649465714867,54.04,42403.95,0.0,-0.99927,0.0,0.064]
[1649465719902,54.04,42408.29,0.0,-0.99926,0.0,0.06465]
[1649465724937,54.04,42413.41,0.0,-0.99925,0.0,0.06544]
[1649465729973,54.04,42413.46,0.0,-0.99925,0.0,0.06544]
[1649465735007,54.04,42416.26,0.0,-0.99925,0.0,0.06568]
[1649465740042,54.04,42416.75,0.0,-0.99924,0.0,0.06575]
[1649465745077,54.04,42416.08,0.0,-0.99925,0.0,0.06565]
[1649465750112,54.04,42414.9,0.0,-0.99925,0.0,0.06547]
[1649465755147,54.04,42415.59,0.0,-0.99925,0.0,0.06557]
[1649465760156,54.04,42414.39,0.0,-0.99925,0.0,0.06539]
[1649465765218,54.04,42416.85,0.0,-0.99924,0.0,0.06577]
[1649465770252,54.04,42417.68,0.0,-0.99924,0.0,0.0659]
[1649465775287,54.04,42417.83,0.0,-0.99924,0.0,0.06592]
[1649465780324,54.04,42416.65,0.0,-0.99924,0.0,0.06574]
[1649465785359,54.04,42415.84,0.0,-0.99925,0.0,0.06561]
[1649465790395,54.04,42423.55,0.0,-0.99923,0.0,0.06681]
[1649465795430,54.04,42428.85,0.0,-0.99922,0.0,0.06744]
[1649465800464,54.04,42429.46,0.0,-0.99922,0.0,0.06754]
[1649465805501,54.04,42430.29,0.0,-0.99922,0.0,0.06767]
[1649465810534,54.04,42427.86,0.0,-0.99922,0.0,0.06729]
[1649465815574,54.04,42429.65,0.0,-0.99922,0.0,0.06757]
[1649465820606,54.04,42421.52,0.0,-0.99924,0.0,0.06629]
[1649465825640,54.04,42411.98,0.0,-0.99926,0.0,0.06483]
[1649465830674,54.04,42422.18,0.0,-0.99924,0.0,0.0664]
[1649465835709,54.04,42419.65,0.0,-0.99924,0.0,0.066]
[1649465840745,54.04,42421.59,0.0,-0.99924,0.0,0.06631]
[1649465845779,54.04,42415.67,0.0,-0.99925,0.0,0.06539]
[1649465850815,54.04,42423.41,0.0,-0.99923,0.0,0.06659]
[1649465855849,54.04,42424.46,0.0,-0.99923,0.0,0.06655]
[1649465860884,54.04,42424.84,0.0,-0.99923,0.0,0.06661]
[1649465865919,54.04,42424.67,0.0,-0.99923,0.0,0.06659]
[1649465870954,54.04,42425.53,0.0,-0.99923,0.0,0.06672]
[1649465875989,54.04,42430.72,0.0,-0.99922,0.0,0.06754]
[1649465881024,54.04,42433.24,0.0,-0.99922,0.0,0.06794]
[1649465886060,54.04,42439.15,0.0,-0.9992,0.0,0.06888]
[1649465891094,54.04,42438.64,0.0,-0.99921,0.0,0.0688]
[1649465896129,54.04,42434.91,0.0,-0.99921,0.0,0.0682]
[1649465901156,54.04,42436.08,0.0,-0.99921,0.0,0.06839]
[1649465906199,54.04,42439.79,0.0,-0.9992,0.0,0.06899]
[1649465911235,54.04,42441.01,0.0,-0.9992,0.0,0.06898]
[1649465916269,54.04,42437.33,0.0,-0.99921,0.0,0.06839]
[1649465921304,54.04,42438.71,0.0,-0.99921,0.0,0.06861]
[1649465926339,54.04,42437.17,0.0,-0.99921,0.0,0.06836]
[1649465931376,54.04,42438.71,0.0,-0.99921,0.0,0.06861]
[1649465936409,54.04,42441.64,0.0,-0.9992,0.0,0.06908]
[1649465941444,54.04,42446.81,0.0,-0.99919,0.0,0.06992]
[1649465946479,54.04,42450.05,0.0,-0.99919,0.0,0.07045]
[1649465951514,54.04,42449.26,0.0,-0.99919,0.0,0.07032]
[1649465956549,54.04,42449.35,0.0,-0.99919,0.0,0.07033]
[1649465961585,54.04,42443.83,0.0,-0.9992,0.0,0.06943]
[1649465966619,54.04,42449.74,0.0,-0.99919,0.0,0.0704]
[1649465971654,54.04,42450.28,0.0,-0.99919,0.0,0.07028]
[1649465976689,54.04,42448.13,0.0,-0.99919,0.0,0.06993]
[1649465981727,54.04,42449.25,0.0,-0.99919,0.0,0.07011]
[1649465986759,54.04,42444.95,0.0,-0.9992,0.0,0.06941]
[1649465991794,54.04,42442.51,0.0,-0.9992,0.0,0.06901]
[1649465996829,54.04,42442.37,0.0,-0.9992,0.0,0.06899]
[1649466001864,54.04,42441.0,0.0,-0.99921,0.0,0.06877]
[1649466006899,54.04,42440.75,0.0,-0.99921,0.0,0.06873]
[1649466011934,54.04,42427.74,0.0,-0.99923,0.0,0.06667]
[1649466016971,54.04,42416.52,0.0,-0.99925,0.0,0.06493]
[1649466022004,54.04,42413.97,0.0,-0.99926,0.0,0.06454]
[1649466027039,54.04,42419.44,0.0,-0.99925,0.0,0.06538]
[1649466032074,54.04,42414.07,0.0,-0.99926,0.0,0.06437]
[1649466037109,54.04,42405.01,0.0,-0.99928,0.0,0.06301]
[1649466047180,54.04,42410.15,0.0,-0.99927,0.0,0.06377]
[1649466052214,54.04,42408.25,0.0,-0.99927,0.0,0.06349]
[1649466057249,54.04,42401.74,0.0,-0.99928,0.0,0.06252]
[1649466062284,54.04,42402.25,0.0,-0.99928,0.0,0.0626]
[1649466067319,54.04,42400.86,0.0,-0.99928,0.0,0.06239]
[1649466072354,54.04,42397.68,0.0,-0.99929,0.0,0.06192]
[1649466077389,54.04,42397.19,0.0,-0.99929,0.0,0.06185]
[1649466082424,54.04,42397.98,0.0,-0.99929,0.0,0.06197]
[1649466087459,54.04,42398.01,0.0,-0.99929,0.0,0.06197]
[1649466092495,54.04,42400.03,0.0,-0.99929,0.0,0.06208]
[1649466097529,54.04,42399.5,0.0,-0.99929,0.0,0.062]
[1649466102564,54.04,42394.41,0.0,-0.9993,0.0,0.06126]
[1649466107599,54.04,42396.57,0.0,-0.99929,0.0,0.06157]
[1649466113641,54.04,42395.89,0.0,-0.9993,0.0,0.06147]
[1649466118676,54.04,42394.26,0.0,-0.9993,0.0,0.06124]
[1649466123711,54.04,42393.77,0.0,-0.9993,0.0,0.06117]
[1649466128747,54.04,42394.68,0.0,-0.9993,0.0,0.0613]
[1649466133784,54.04,42394.65,0.0,-0.9993,0.0,0.06129]
[1649466138817,54.04,42396.18,0.0,-0.9993,0.0,0.06152]
[1649466143852,54.04,42397.75,0.0,-0.99929,0.0,0.06175]
[1649466148887,54.04,42397.69,0.0,-0.99929,0.0,0.06174]
[1649466154929,54.04,42399.0,0.0,-0.99929,0.0,0.06174]
[1649466159965,54.04,42398.77,0.0,-0.99929,0.0,0.06171]
[1649466164999,54.04,42390.59,0.0,-0.99931,0.0,0.06052]
[1649466170035,54.04,42385.18,0.0,-0.99932,0.0,0.05975]
[1649466175069,54.04,42384.98,0.0,-0.99932,0.0,0.05972]
[1649466180105,54.04,42377.71,0.0,-0.99933,0.0,0.0587]
[1649466185141,54.04,42379.23,0.0,-0.99933,0.0,0.05891]
[1649466190176,54.04,42379.82,0.0,-0.99933,0.0,0.05899]
[1649466195211,54.04,42379.5,0.0,-0.99933,0.0,0.05895]
[1649466200246,54.04,42390.8,0.0,-0.99931,0.0,0.06055]
[1649466205281,54.04,42391.23,0.0,-0.99931,0.0,0.06061]
[1649466210319,54.04,42390.83,0.0,-0.99931,0.0,0.06056]
[1649466215352,54.04,42392.09,0.0,-0.99931,0.0,0.06055]
[1649466220386,54.04,42393.83,0.0,-0.9993,0.0,0.0608]
[1649466225421,54.04,42390.63,0.0,-0.99931,0.0,0.06034]
[1649466230456,54.04,42397.61,0.0,-0.9993,0.0,0.06135]
[1649466235491,54.04,42420.32,0.0,-0.99926,0.0,0.06473]
[1649466240526,54.04,42414.48,0.0,-0.99927,0.0,0.06385]
[1649466245561,54.04,42418.77,0.0,-0.99926,0.0,0.0645]
[1649466250596,54.04,42438.3,0.0,-0.99922,0.0,0.06753]
[1649466255632,54.04,42437.43,0.0,-0.99922,0.0,0.06739]
[1649466260666,54.04,42436.3,0.0,-0.99922,0.0,0.06721]
[1649466265701,54.04,42437.68,0.0,-0.99922,0.0,0.06743]
[1649466270736,54.04,42451.8,0.0,-0.99919,0.0,0.06969]
[1649466275771,54.04,42459.42,0.0,-0.99918,0.0,0.07073]
[1649466280806,54.04,42449.42,0.0,-0.9992,0.0,0.0691]
[1649466285841,54.04,42453.16,0.0,-0.99919,0.0,0.06971]
[1649466290876,54.04,42453.78,0.0,-0.99919,0.0,0.06981]
[1649466295912,54.04,42453.95,0.0,-0.99919,0.0,0.06984]
[1649466300947,54.04,42454.92,0.0,-0.99919,0.0,0.07]
[1649466305982,54.04,42453.66,0.0,-0.99919,0.0,0.06979]
[1649466311017,54.04,42445.52,0.0,-0.99921,0.0,0.06847]
[1649466316052,54.04,42434.02,0.0,-0.99923,0.0,0.06665]
[1649466321088,54.04,42434.02,0.0,-0.99923,0.0,0.06665]
[1649466326122,54.04,42435.18,0.0,-0.99923,0.0,0.06683]
[1649466331158,54.04,42437.11,0.0,-0.99923,0.0,0.06694]
[1649466336192,54.04,42437.75,0.0,-0.99923,0.0,0.06704]
[1649466341227,54.04,42437.53,0.0,-0.99923,0.0,0.067]
[1649466346262,54.04,42441.99,0.0,-0.99922,0.0,0.06771]
[1649466351297,54.04,42441.4,0.0,-0.99922,0.0,0.06761]
[1649466356332,54.04,42445.47,0.0,-0.99921,0.0,0.06826]
[1649466361368,54.04,42442.28,0.0,-0.99922,0.0,0.06775]
[1649466366404,54.04,42439.73,0.0,-0.99922,0.0,0.06735]
[1649466371438,54.04,42442.19,0.0,-0.99922,0.0,0.06774]
[1649466376473,54.04,42449.3,0.0,-0.9992,0.0,0.06888]
[1649466381509,54.04,42442.74,0.0,-0.99922,0.0,0.06783]
[1649466386543,54.04,42436.65,0.0,-0.99923,0.0,0.06686]
[1649466391578,54.04,42437.15,0.0,-0.99923,0.0,0.06674]
[1649466396614,54.04,42443.34,0.0,-0.99922,0.0,0.06772]
[1649466401648,54.04,42444.51,0.0,-0.99922,0.0,0.0679]
[1649466406682,54.04,42445.57,0.0,-0.99921,0.0,0.06807]
[1649466411717,54.04,42449.09,0.0,-0.99921,0.0,0.06864]
[1649466416752,54.04,42449.9,0.0,-0.9992,0.0,0.06877]
[1649466421787,54.04,42448.21,0.0,-0.99921,0.0,0.0685]
[1649466426822,54.04,42456.11,0.0,-0.99919,0.0,0.06977]
[1649466431857,54.04,42455.22,0.0,-0.99919,0.0,0.06963]
[1649466436892,54.04,42458.59,0.0,-0.99919,0.0,0.07018]
[1649466441930,54.04,42458.71,0.0,-0.99919,0.0,0.0702]
[1649466446962,54.04,42457.12,0.0,-0.99919,0.0,0.06994]
[1649466451997,54.04,42452.12,0.0,-0.9992,0.0,0.06892]
[1649466457032,54.04,42458.1,0.0,-0.99919,0.0,0.06989]
[1649466462075,54.04,42458.87,0.0,-0.99919,0.0,0.07002]
[1649466467102,54.04,42461.55,0.0,-0.99918,0.0,0.07046]
[1649466472137,54.04,42461.76,0.0,-0.99918,0.0,0.07049]
[1649466477156,54.04,42460.27,0.0,-0.99919,0.0,0.07025]
[1649466482207,54.04,42458.99,0.0,-0.99919,0.0,0.07004]
[1649466487242,54.04,42461.05,0.0,-0.99918,0.0,0.07037]
[1649466492278,54.04,42462.95,0.0,-0.99918,0.0,0.07069]
[1649466497312,54.04,42462.87,0.0,-0.99918,0.0,0.07067]
[1649466502347,54.04,42462.88,0.0,-0.99918,0.0,0.07068]
[1649466508390,54.04,42463.98,0.0,-0.99918,0.0,0.07086]
[1649466513424,54.04,42463.12,0.0,-0.99918,0.0,0.07051]
[1649466518461,54.04,42465.29,0.0,-0.99918,0.0,0.07086]
[1649466525156,54.04,42464.86,0.0,-0.99918,0.0,0.07079]
[1649466530543,54.04,42464.82,0.0,-0.99918,0.0,0.07079]
[1649466535578,54.04,42464.84,0.0,-0.99918,0.0,0.07079]
[1649466540613,54.04,42465.11,0.0,-0.99918,0.0,0.07083]
[1649466545649,54.04,42456.18,0.0,-0.9992,0.0,0.06937]
[1649466550684,54.04,42462.8,0.0,-0.99918,0.0,0.07045]
[1649466555718,54.04,42463.64,0.0,-0.99918,0.0,0.07059]
[1649466560753,54.04,42465.2,0.0,-0.99918,0.0,0.07085]
[1649466565788,54.04,42465.86,0.0,-0.99918,0.0,0.07096]
[1649466570829,54.04,42466.01,0.0,-0.99918,0.0,0.07098]
[1649466575858,54.04,42466.17,0.0,-0.99918,0.0,0.0708]
[1649466580893,54.04,42466.56,0.0,-0.99918,0.0,0.07086]
[1649466585928,54.04,42465.74,0.0,-0.99918,0.0,0.07073]
[1649466590963,54.04,42467.01,0.0,-0.99918,0.0,0.07094]
[1649466595998,54.04,42467.25,0.0,-0.99918,0.0,0.07098]
[1649466601033,54.04,42467.21,0.0,-0.99918,0.0,0.07097]
[1649466606068,54.04,42466.82,0.0,-0.99918,0.0,0.07091]
[1649466611104,54.04,42460.68,0.0,-0.99919,0.0,0.0699]
[1649466616139,54.04,42460.32,0.0,-0.99919,0.0,0.06984]
[1649466621156,54.04,42460.25,0.0,-0.99919,0.0,0.06983]
[1649466626208,54.04,42449.77,0.0,-0.99921,0.0,0.06813]
[1649466632261,54.04,42449.62,0.0,-0.99921,0.0,0.0679]
[1649466637296,54.04,42448.43,0.0,-0.99922,0.0,0.06772]
[1649466642331,54.04,42448.74,0.0,-0.99922,0.0,0.06776]
[1649466647366,54.04,42448.68,0.0,-0.99922,0.0,0.06775]
[1649466652402,54.04,42447.35,0.0,-0.99922,0.0,0.06754]
[1649466657437,54.04,42445.64,0.0,-0.99922,0.0,0.06727]
[1649466662472,54.04,42438.31,0.0,-0.99924,0.0,0.06612]
[1649466667508,54.04,42436.02,0.0,-0.99924,0.0,0.06577]
[1649466672542,54.04,42437.89,0.0,-0.99924,0.0,0.06606]
[1649466677577,54.04,42435.33,0.0,-0.99924,0.0,0.06566]
[1649466682612,54.04,42431.88,0.0,-0.99925,0.0,0.06513]
[1649466687647,54.04,42430.58,0.0,-0.99925,0.0,0.06493]
[1649466692682,54.04,42430.05,0.0,-0.99925,0.0,0.06465]
[1649466697717,54.04,42430.17,0.0,-0.99925,0.0,0.06467]
[1649466703759,54.04,42430.29,0.0,-0.99925,0.0,0.06469]
[1649466708794,54.04,42430.6,0.0,-0.99925,0.0,0.06474]
[1649466713830,54.04,42430.71,0.0,-0.99925,0.0,0.06475]
[1649466719872,54.04,42430.43,0.0,-0.99925,0.0,0.06471]
[1649466724906,54.04,42429.62,0.0,-0.99926,0.0,0.06459]
[1649466729941,54.04,42421.35,0.0,-0.99927,0.0,0.06334]
[1649466734976,54.04,42419.83,0.0,-0.99927,0.0,0.06311]
[1649466740012,54.04,42419.32,0.0,-0.99927,0.0,0.06303]
[1649466745046,54.04,42419.61,0.0,-0.99927,0.0,0.06308]
[1649466750081,54.04,42420.19,0.0,-0.99927,0.0,0.06316]
[1649466755116,54.04,42419.93,0.0,-0.99928,0.0,0.06293]
[1649466760151,54.04,42417.83,0.0,-0.99928,0.0,0.06262]
[1649466765156,54.04,42398.8,0.0,-0.99931,0.0,0.05985]
[1649466770222,54.04,42393.94,0.0,-0.99932,0.0,0.05917]
[1649466775256,54.04,42394.91,0.0,-0.99932,0.0,0.0593]
[1649466780291,54.04,42394.66,0.0,-0.99932,0.0,0.05927]
[1649466785326,54.04,42393.59,0.0,-0.99932,0.0,0.05912]
[1649466790361,54.04,42393.84,0.0,-0.99932,0.0,0.05915]
[1649466795396,54.04,42393.9,0.0,-0.99932,0.0,0.05916]
[1649466800434,54.04,42393.42,0.0,-0.99932,0.0,0.05909]
[1649466805469,54.04,42392.22,0.0,-0.99933,0.0,0.05892]
[1649466810504,54.04,42392.63,0.0,-0.99932,0.0,0.05898]
[1649466815539,54.04,42387.55,0.0,-0.99934,0.0,0.05809]
[1649466820574,54.04,42387.95,0.0,-0.99933,0.0,0.05815]
[1649466825610,54.04,42379.88,0.0,-0.99935,0.0,0.05704]
[1649466830646,54.04,42377.71,0.0,-0.99935,0.0,0.05674]
[1649466835679,54.04,42378.04,0.0,-0.99935,0.0,0.05679]
[1649466840714,54.04,42372.47,0.0,-0.99936,0.0,0.05603]
[1649466845749,54.04,42352.25,0.0,-0.99939,0.0,0.05338]
[1649466850784,54.04,42345.97,0.0,-0.9994,0.0,0.05257]
[1649466855819,54.04,42345.0,0.0,-0.9994,0.0,0.05245]
[1649466860854,54.04,42367.8,0.0,-0.99937,0.0,0.05541]
[1649466865890,54.04,42372.76,0.0,-0.99936,0.0,0.05607]
[1649466869917,54.04,42392.26,0.0,-0.99933,0.0,0.05875]
[1649466874953,54.04,42403.76,0.0,-0.99931,0.0,0.06019]
[1649466879988,54.04,42411.78,0.0,-0.99929,0.0,0.06135]
[1649466885023,54.04,42413.35,0.0,-0.99929,0.0,0.06158]
[1649466890058,54.04,42411.31,0.0,-0.9993,0.0,0.06128]
[1649466895093,54.04,42400.8,0.0,-0.99931,0.0,0.05977]
[1649466900128,54.04,42400.76,0.0,-0.99931,0.0,0.05977]
[1649466905163,54.04,42391.78,0.0,-0.99933,0.0,0.0585]
[1649466910198,54.04,42367.4,0.0,-0.99937,0.0,0.05518]
[1649466915233,54.04,42376.98,0.0,-0.99935,0.0,0.05647]
[1649466920270,54.04,42386.22,0.0,-0.99934,0.0,0.05773]
[1649466925304,54.04,42383.5,0.0,-0.99934,0.0,0.05735]
[1649466930338,54.04,42382.55,0.0,-0.99935,0.0,0.05722]
[1649466935373,54.04,42376.82,0.0,-0.99936,0.0,0.05627]
[1649466940411,54.04,42369.42,0.0,-0.99937,0.0,0.05528]
[1649466945444,54.04,42381.12,0.0,-0.99935,0.0,0.05685]
[1649466950478,54.04,42377.11,0.0,-0.99936,0.0,0.05631]
[1649466955513,54.04,42383.57,0.0,-0.99935,0.0,0.05719]
[1649466960548,54.04,42390.99,0.0,-0.99933,0.0,0.05821]
[1649466965583,54.04,42386.05,0.0,-0.99934,0.0,0.05753]
[1649466970620,54.04,42388.13,0.0,-0.99934,0.0,0.05781]
[1649466975659,54.04,42388.35,0.0,-0.99934,0.0,0.05784]
[1649466980690,54.04,42391.15,0.0,-0.99933,0.0,0.05823]
[1649466985726,54.04,42394.29,0.0,-0.99933,0.0,0.05867]
[1649466990765,54.04,42393.38,0.0,-0.99933,0.0,0.05854]
[1649466995795,54.04,42394.97,0.0,-0.99933,0.0,0.05858]
[1649467000831,54.04,42394.06,0.0,-0.99933,0.0,0.05846]
[1649467005865,54.04,42398.32,0.0,-0.99932,0.0,0.05905]
[1649467010901,54.04,42398.51,0.0,-0.99932,0.0,0.05908]
[1649467015936,54.04,42397.96,0.0,-0.99932,0.0,0.059]
[1649467020971,54.04,42395.6,0.0,-0.99933,0.0,0.05867]
[1649467026006,54.04,42397.22,0.0,-0.99932,0.0,0.0589]
[1649467031041,54.04,42398.81,0.0,-0.99932,0.0,0.05912]
[1649467036076,54.04,42399.68,0.0,-0.99932,0.0,0.05925]
[1649467041111,54.04,42399.22,0.0,-0.99932,0.0,0.05918]
[1649467046146,54.04,42397.02,0.0,-0.99933,0.0,0.05887]
[1649467051181,54.04,42399.84,0.0,-0.99932,0.0,0.05909]
[1649467056216,54.04,42409.17,0.0,-0.99931,0.0,0.06041]
[1649467061251,54.04,42411.2,0.0,-0.9993,0.0,0.06071]
[1649467066288,54.04,42414.54,0.0,-0.9993,0.0,0.06119]
[1649467071321,54.04,42415.96,0.0,-0.99929,0.0,0.0614]
[1649467076356,54.04,42416.3,0.0,-0.99929,0.0,0.06145]
[1649467081392,54.04,42425.22,0.0,-0.99928,0.0,0.06276]
[1649467086426,54.04,42426.7,0.0,-0.99927,0.0,0.06298]
[1649467090456,54.04,42406.02,0.0,-0.99931,0.0,0.05996]
[1649467095489,54.04,42403.12,0.0,-0.99932,0.0,0.05955]
[1649467100524,54.04,42410.18,0.0,-0.9993,0.0,0.06056]
[1649467105559,54.04,42418.59,0.0,-0.99929,0.0,0.06178]
[1649467110594,54.04,42421.36,0.0,-0.99928,0.0,0.06219]
[1649467115629,54.04,42423.07,0.0,-0.99928,0.0,0.06225]
[1649467120664,54.04,42420.64,0.0,-0.99929,0.0,0.06189]
[1649467125700,54.04,42422.9,0.0,-0.99928,0.0,0.06223]
[1649467130734,54.04,42424.38,0.0,-0.99928,0.0,0.06245]
[1649467135769,54.04,42425.48,0.0,-0.99928,0.0,0.06261]
[1649467140809,54.04,42425.27,0.0,-0.99928,0.0,0.06258]
[1649467145843,54.04,42428.36,0.0,-0.99927,0.0,0.06304]
[1649467150884,54.04,42427.94,0.0,-0.99927,0.0,0.06298]
[1649467155913,54.04,42428.46,0.0,-0.99927,0.0,0.06305]
[1649467160948,54.04,42440.1,0.0,-0.99925,0.0,0.06481]
[1649467165983,54.04,42443.0,0.0,-0.99925,0.0,0.06526]
[1649467171018,54.04,42443.76,0.0,-0.99925,0.0,0.06518]
[1649467176053,54.04,42443.67,0.0,-0.99925,0.0,0.06517]
[1649467181088,54.04,42440.16,0.0,-0.99925,0.0,0.06463]
[1649467186123,54.04,42440.76,0.0,-0.99925,0.0,0.06472]
[1649467191156,54.04,42440.67,0.0,-0.99925,0.0,0.06471]
[1649467196193,54.04,42443.38,0.0,-0.99925,0.0,0.06512]
[1649467201228,54.04,42444.4,0.0,-0.99925,0.0,0.06528]
[1649467206264,54.04,42441.21,0.0,-0.99925,0.0,0.06479]
[1649467211298,54.04,42438.58,0.0,-0.99926,0.0,0.06439]
[1649467216333,54.04,42427.76,0.0,-0.99928,0.0,0.06276]
[1649467221368,54.04,42432.11,0.0,-0.99927,0.0,0.06341]
[1649467226403,54.04,42436.34,0.0,-0.99926,0.0,0.06405]
[1649467231438,54.04,42434.11,0.0,-0.99927,0.0,0.06351]
[1649467236473,54.04,42432.37,0.0,-0.99927,0.0,0.06325]
[1649467241508,54.04,42427.17,0.0,-0.99928,0.0,0.06248]
[1649467246543,54.04,42432.63,0.0,-0.99927,0.0,0.06329]
[1649467251578,54.04,42431.55,0.0,-0.99927,0.0,0.06313]
[1649467256613,54.04,42431.04,0.0,-0.99927,0.0,0.06305]
[1649467261648,54.04,42429.11,0.0,-0.99928,0.0,0.06277]
[1649467266683,54.04,42434.79,0.0,-0.99927,0.0,0.06362]
[1649467271719,54.04,42432.52,0.0,-0.99927,0.0,0.06328]
[1649467276754,54.04,42431.29,0.0,-0.99927,0.0,0.06309]
[1649467281789,54.04,42432.69,0.0,-0.99927,0.0,0.0633]
[1649467286824,54.04,42424.26,0.0,-0.99929,0.0,0.06205]
[1649467291859,54.04,42425.12,0.0,-0.99929,0.0,0.06198]
[1649467296894,54.04,42424.25,0.0,-0.99929,0.0,0.06186]
[1649467301929,54.04,42421.59,0.0,-0.99929,0.0,0.06147]
[1649467306966,54.04,42418.6,0.0,-0.9993,0.0,0.06103]
[1649467312002,54.04,42411.48,0.0,-0.99931,0.0,0.06]
[1649467317035,54.04,42408.34,0.0,-0.99932,0.0,0.05956]
[1649467322069,54.04,42406.76,0.0,-0.99932,0.0,0.05933]
[1649467327104,54.04,42413.95,0.0,-0.99931,0.0,0.06036]
[1649467332141,54.04,42414.39,0.0,-0.99931,0.0,0.06042]
[1649467337175,54.04,42409.88,0.0,-0.99931,0.0,0.05978]
[1649467342209,54.04,42400.26,0.0,-0.99933,0.0,0.05842]
[1649467347246,54.04,42401.37,0.0,-0.99933,0.0,0.05857]
[1649467352279,54.04,42402.63,0.0,-0.99933,0.0,0.05857]
[1649467357314,54.04,42401.9,0.0,-0.99933,0.0,0.05847]
[1649467362354,54.04,42401.73,0.0,-0.99933,0.0,0.05844]
[1649467367391,54.04,42404.36,0.0,-0.99932,0.0,0.05881]
[1649467372424,54.04,42404.41,0.0,-0.99932,0.0,0.05882]
[1649467377459,54.04,42404.04,0.0,-0.99933,0.0,0.05877]
[1649467382494,54.04,42405.31,0.0,-0.99932,0.0,0.05895]
[1649467387533,54.04,42403.13,0.0,-0.99933,0.0,0.05864]
[1649467392564,54.04,42400.15,0.0,-0.99933,0.0,0.05822]
[1649467397599,54.04,42398.12,0.0,-0.99934,0.0,0.05794]
[1649467402634,54.04,42400.04,0.0,-0.99933,0.0,0.05821]
[1649467409683,54.04,42398.43,0.0,-0.99933,0.0,0.05798]
[1649467414719,54.04,42400.3,0.0,-0.99933,0.0,0.05806]
[1649467419755,54.04,42400.39,0.0,-0.99933,0.0,0.05808]
[1649467424789,54.04,42400.61,0.0,-0.99933,0.0,0.05811]
[1649467429826,54.04,42399.88,0.0,-0.99933,0.0,0.058]
[1649467434859,54.04,42400.48,0.0,-0.99933,0.0,0.05809]
[1649467439894,54.04,42400.71,0.0,-0.99933,0.0,0.05812]
[1649467444932,54.04,42400.86,0.0,-0.99933,0.0,0.05814]
[1649467449965,54.04,42400.43,0.0,-0.99933,0.0,0.05808]
[1649467454999,54.04,42400.03,0.0,-0.99933,0.0,0.05803]
[1649467460034,54.04,42400.31,0.0,-0.99933,0.0,0.05806]
[1649467465070,54.04,42400.58,0.0,-0.99933,0.0,0.0581]
[1649467470104,54.04,42400.53,0.0,-0.99933,0.0,0.05809]
[1649467475142,54.04,42400.9,0.0,-0.99933,0.0,0.05797]
[1649467480177,54.04,42401.93,0.0,-0.99933,0.0,0.05811]
[1649467485212,54.04,42401.47,0.0,-0.99933,0.0,0.05805]
[1649467490247,54.04,42401.16,0.0,-0.99933,0.0,0.058]
[1649467495282,54.04,42401.14,0.0,-0.99933,0.0,0.058]
[1649467500317,54.04,42400.19,0.0,-0.99934,0.0,0.05787]
[1649467505352,54.04,42400.92,0.0,-0.99933,0.0,0.05797]
[1649467510392,54.04,42401.37,0.0,-0.99933,0.0,0.05803]
[1649467515422,54.04,42386.23,0.0,-0.99936,0.0,0.05596]
[1649467520457,54.04,42385.39,0.0,-0.99936,0.0,0.05585]
[1649467525492,54.04,42382.7,0.0,-0.99937,0.0,0.05549]
[1649467530527,54.04,42382.52,0.0,-0.99937,0.0,0.05546]
[1649467535564,54.04,42380.14,0.0,-0.99937,0.0,0.05498]
[1649467540602,54.04,42366.66,0.0,-0.99939,0.0,0.05322]
[1649467545634,54.04,42362.44,0.0,-0.9994,0.0,0.05268]
[1649467551156,54.04,42361.69,0.0,-0.9994,0.0,0.05258]
[1649467556711,54.04,42366.25,0.0,-0.99939,0.0,0.05316]
[1649467561746,54.04,42366.02,0.0,-0.99939,0.0,0.05313]
[1649467566781,54.04,42356.21,0.0,-0.99941,0.0,0.05189]
[1649467571816,54.04,42355.89,0.0,-0.99941,0.0,0.05185]
[1649467576852,54.04,42356.51,0.0,-0.99941,0.0,0.05193]
[1649467581888,54.04,42357.23,0.0,-0.99941,0.0,0.05202]
[1649467586921,54.04,42356.17,0.0,-0.99941,0.0,0.05188]
[1649467591956,54.04,42354.43,0.0,-0.99941,0.0,0.0515]
[1649467596995,54.04,42354.15,0.0,-0.99941,0.0,0.05147]
[1649467602026,54.04,42354.24,0.0,-0.99941,0.0,0.05148]
[1649467607061,54.04,42354.15,0.0,-0.99941,0.0,0.05147]
[1649467612097,54.04,42353.61,0.0,-0.99941,0.0,0.0514]
[1649467617131,54.04,42359.11,0.0,-0.99941,0.0,0.05209]
[1649467622166,54.04,42358.26,0.0,-0.99941,0.0,0.05198]
[1649467627201,54.04,42360.55,0.0,-0.9994,0.0,0.05227]
[1649467632236,54.04,42352.18,0.0,-0.99942,0.0,0.05122]
[1649467637271,54.04,42350.45,0.0,-0.99942,0.0,0.05101]
[1649467642308,54.04,42351.81,0.0,-0.99942,0.0,0.05117]
[1649467647343,54.04,42350.66,0.0,-0.99942,0.0,0.05103]
[1649467652378,54.04,42351.93,0.0,-0.99942,0.0,0.05103]
[1649467657413,54.04,42357.02,0.0,-0.99941,0.0,0.05166]
[1649467662448,54.04,42367.13,0.0,-0.9994,0.0,0.05294]
[1649467667483,54.04,42370.9,0.0,-0.99939,0.0,0.05343]
[1649467673526,54.04,42369.69,0.0,-0.99939,0.0,0.05327]
[1649467678564,54.04,42359.79,0.0,-0.99941,0.0,0.05201]
[1649467683595,54.04,42362.0,0.0,-0.9994,0.0,0.05229]
[1649467688637,54.04,42362.76,0.0,-0.9994,0.0,0.05239]
[1649467693665,54.04,42364.92,0.0,-0.9994,0.0,0.05266]
[1649467698700,54.04,42364.62,0.0,-0.9994,0.0,0.05262]
[1649467703735,54.04,42366.13,0.0,-0.9994,0.0,0.05281]
[1649467708770,54.04,42366.94,0.0,-0.9994,0.0,0.05292]
[1649467713806,54.04,42367.17,0.0,-0.9994,0.0,0.05278]
[1649467718840,54.04,42368.32,0.0,-0.9994,0.0,0.05293]
[1649467723875,54.04,42368.66,0.0,-0.9994,0.0,0.05297]
[1649467728912,54.04,42368.05,0.0,-0.9994,0.0,0.05289]
[1649467733945,54.04,42368.73,0.0,-0.9994,0.0,0.05298]
[1649467738980,54.04,42375.41,0.0,-0.99938,0.0,0.05384]
[1649467744015,54.04,42370.94,0.0,-0.99939,0.0,0.05326]
[1649467749050,54.04,42363.17,0.0,-0.9994,0.0,0.05227]
[1649467754085,54.04,42365.04,0.0,-0.9994,0.0,0.05251]
[1649467759120,54.04,42365.58,0.0,-0.9994,0.0,0.05258]
[1649467764155,54.04,42363.9,0.0,-0.9994,0.0,0.05236]
[1649467769190,54.04,42363.39,0.0,-0.9994,0.0,0.0523]
[1649467774225,54.04,42362.86,0.0,-0.99941,0.0,0.05207]
[1649467779260,54.04,42369.07,0.0,-0.9994,0.0,0.05286]
[1649467784295,54.04,42366.85,0.0,-0.9994,0.0,0.05257]
[1649467789330,54.04,42365.13,0.0,-0.9994,0.0,0.05235]
[1649467794365,54.04,42366.98,0.0,-0.9994,0.0,0.05259]
[1649467799402,54.04,42367.78,0.0,-0.9994,0.0,0.05269]
[1649467804435,54.04,42367.84,0.0,-0.9994,0.0,0.0527]
[1649467809471,54.04,42366.56,0.0,-0.9994,0.0,0.05254]
[1649467814510,54.04,42371.77,0.0,-0.99939,0.0,0.0532]
[1649467819541,54.04,42372.74,0.0,-0.99939,0.0,0.05333]
[1649467824576,54.04,42382.17,0.0,-0.99938,0.0,0.05455]
[1649467829612,54.04,42379.81,0.0,-0.99938,0.0,0.05424]
[1649467834648,54.04,42389.6,0.0,-0.99937,0.0,0.05537]
[1649467839682,54.04,42383.57,0.0,-0.99938,0.0,0.05457]
[1649467844716,54.04,42387.64,0.0,-0.99937,0.0,0.05511]
[1649467849751,54.04,42390.21,0.0,-0.99936,0.0,0.05545]
[1649467854791,54.04,42390.88,0.0,-0.99936,0.0,0.05554]
[1649467859823,54.04,42392.69,0.0,-0.99936,0.0,0.05578]
[1649467864858,54.04,42393.55,0.0,-0.99936,0.0,0.0559]
[1649467869894,54.04,42391.35,0.0,-0.99936,0.0,0.0556]
[1649467874928,54.04,42372.25,0.0,-0.99939,0.0,0.0531]
[1649467879966,54.04,42375.58,0.0,-0.99939,0.0,0.05353]
[1649467884998,54.04,42378.79,0.0,-0.99938,0.0,0.05394]
[1649467890156,54.04,42377.85,0.0,-0.99938,0.0,0.05382]
[1649467896075,54.04,42378.33,0.0,-0.99939,0.0,0.05371]
[1649467901112,54.04,42378.86,0.0,-0.99939,0.0,0.05378]
[1649467906145,54.04,42380.15,0.0,-0.99938,0.0,0.05395]
[1649467911156,54.04,42391.29,0.0,-0.99936,0.0,0.05542]
[1649467916215,54.04,42398.36,0.0,-0.99935,0.0,0.05637]
[1649467921251,54.04,42411.9,0.0,-0.99933,0.0,0.05823]
[1649467926285,54.04,42414.56,0.0,-0.99933,0.0,0.0586]
[1649467932155,54.04,42415.65,0.0,-0.99932,0.0,0.05876]
[1649467937362,54.04,42418.47,0.0,-0.99932,0.0,0.05916]
[1649467942397,54.04,42418.05,0.0,-0.99932,0.0,0.0591]
[1649467947437,54.04,42418.43,0.0,-0.99932,0.0,0.05915]
[1649467952467,54.04,42419.33,0.0,-0.99932,0.0,0.05909]
[1649467957502,54.04,42418.25,0.0,-0.99932,0.0,0.05894]
[1649467962537,54.04,42417.45,0.0,-0.99932,0.0,0.05883]
[1649467967572,54.04,42416.64,0.0,-0.99932,0.0,0.05871]
[1649467972607,54.04,42415.21,0.0,-0.99933,0.0,0.05851]
[1649467977650,54.04,42415.27,0.0,-0.99933,0.0,0.05852]
[1649467982685,54.04,42413.07,0.0,-0.99933,0.0,0.05821]
[1649467987719,54.04,42421.04,0.0,-0.99932,0.0,0.05934]
[1649467992754,54.04,42422.37,0.0,-0.99931,0.0,0.05952]
[1649467997790,54.04,42422.86,0.0,-0.99931,0.0,0.0596]
[1649468002824,54.04,42423.39,0.0,-0.99931,0.0,0.05967]
[1649468007861,54.04,42411.14,0.0,-0.99933,0.0,0.05794]
[1649468012901,54.04,42413.82,0.0,-0.99933,0.0,0.05814]
[1649468017930,54.04,42417.23,0.0,-0.99933,0.0,0.05861]
[1649468022965,54.04,42415.71,0.0,-0.99933,0.0,0.0584]
[1649468027999,54.04,42414.63,0.0,-0.99933,0.0,0.05825]
[1649468033034,54.04,42414.87,0.0,-0.99933,0.0,0.05828]
[1649468038070,54.04,42414.87,0.0,-0.99933,0.0,0.05828]
[1649468043104,54.04,42414.48,0.0,-0.99933,0.0,0.05823]
[1649468048139,54.04,42412.3,0.0,-0.99933,0.0,0.05792]
[1649468053174,54.04,42409.59,0.0,-0.99934,0.0,0.05755]
[1649468058211,54.04,42407.8,0.0,-0.99934,0.0,0.0573]
[1649468063244,54.04,42410.27,0.0,-0.99934,0.0,0.05764]
[1649468068280,54.04,42411.83,0.0,-0.99933,0.0,0.05786]
[1649468073314,54.04,42409.42,0.0,-0.99934,0.0,0.05735]
[1649468078350,54.04,42411.05,0.0,-0.99934,0.0,0.05757]
[1649468083384,54.04,42410.93,0.0,-0.99934,0.0,0.05756]
[1649468088419,54.04,42410.76,0.0,-0.99934,0.0,0.05753]
[1649468094156,54.04,42413.74,0.0,-0.99933,0.0,0.05794]
[1649468099496,54.04,42408.88,0.0,-0.99934,0.0,0.05727]
[1649468104531,54.04,42396.99,0.0,-0.99936,0.0,0.05566]
[1649468109566,54.04,42383.08,0.0,-0.99938,0.0,0.05382]
[1649468114601,54.04,42384.33,0.0,-0.99938,0.0,0.05398]
[1649468119636,54.04,42384.56,0.0,-0.99938,0.0,0.05401]
[1649468124671,54.04,42380.52,0.0,-0.99939,0.0,0.05349]
[1649468129706,54.04,42379.29,0.0,-0.99939,0.0,0.05333]
[1649468134741,54.04,42380.33,0.0,-0.99939,0.0,0.05329]
[1649468140783,54.04,42376.37,0.0,-0.9994,0.0,0.05278]
[1649468145822,54.04,42376.8,0.0,-0.9994,0.0,0.05284]
[1649468150856,54.04,42378.35,0.0,-0.99939,0.0,0.05304]
[1649468155891,54.04,42375.4,0.0,-0.9994,0.0,0.05266]
[1649468160926,54.04,42371.08,0.0,-0.9994,0.0,0.05211]
[1649468165961,54.04,42371.21,0.0,-0.9994,0.0,0.05213]
[1649468170997,54.04,42368.22,0.0,-0.99941,0.0,0.05175]
[1649468176031,54.04,42367.55,0.0,-0.99941,0.0,0.05167]
[1649468181066,54.04,42368.93,0.0,-0.99941,0.0,0.05184]
[1649468186101,54.04,42368.46,0.0,-0.99941,0.0,0.05178]
[1649468191136,54.04,42370.84,0.0,-0.99941,0.0,0.05192]
[1649468196156,54.04,42371.31,0.0,-0.99941,0.0,0.05197]
[1649468201206,54.04,42367.04,0.0,-0.99941,0.0,0.05144]
[1649468206241,54.04,42367.18,0.0,-0.99941,0.0,0.05146]
[1649468211276,54.04,42370.16,0.0,-0.99941,0.0,0.05183]
[1649468216311,54.04,42369.81,0.0,-0.99941,0.0,0.05179]
[1649468221348,54.04,42369.87,0.0,-0.99941,0.0,0.05179]
[1649468226381,54.04,42369.34,0.0,-0.99941,0.0,0.05173]
[1649468231418,54.04,42369.03,0.0,-0.99941,0.0,0.05169]
[1649468236453,54.04,42369.79,0.0,-0.99941,0.0,0.05178]
[1649468242496,54.04,42369.59,0.0,-0.99941,0.0,0.05176]
[1649468247530,54.04,42368.98,0.0,-0.99941,0.0,0.05168]
[1649468252565,54.04,42368.24,0.0,-0.99941,0.0,0.05143]
[1649468257600,54.04,42367.86,0.0,-0.99941,0.0,0.05138]
[1649468262636,54.04,42367.25,0.0,-0.99941,0.0,0.0513]
[1649468267670,54.04,42368.74,0.0,-0.99941,0.0,0.05149]
[1649468272705,54.04,42356.87,0.0,-0.99943,0.0,0.05002]
[1649468277740,54.04,42353.93,0.0,-0.99943,0.0,0.04966]
[1649468282775,54.04,42353.06,0.0,-0.99944,0.0,0.04956]
[1649468287810,54.04,42353.88,0.0,-0.99943,0.0,0.04966]
[1649468292846,54.04,42353.34,0.0,-0.99944,0.0,0.04959]
[1649468297880,54.04,42350.13,0.0,-0.99944,0.0,0.0492]
[1649468302915,54.04,42337.5,0.0,-0.99946,0.0,0.04771]
[1649468307951,54.04,42333.66,0.0,-0.99946,0.0,0.04726]
[1649468312985,54.04,42333.56,0.0,-0.99947,0.0,0.0471]
[1649468318021,54.04,42330.2,0.0,-0.99947,0.0,0.04671]
[1649468323056,54.04,42325.25,0.0,-0.99948,0.0,0.04615]
[1649468328092,54.04,42321.91,0.0,-0.99948,0.0,0.04577]
[1649468333126,54.04,42307.44,0.0,-0.9995,0.0,0.04416]
[1649468338161,54.04,42308.18,0.0,-0.9995,0.0,0.04424]
[1649468343198,54.04,42318.16,0.0,-0.99949,0.0,0.04535]
[1649468349156,54.04,42317.61,0.0,-0.99949,0.0,0.04529]
[1649468354276,54.04,42318.37,0.0,-0.99949,0.0,0.04537]
[1649468359308,54.04,42320.61,0.0,-0.99948,0.0,0.04562]
[1649468364343,54.04,42323.1,0.0,-0.99948,0.0,0.0459]
[1649468369378,54.04,42323.84,0.0,-0.99948,0.0,0.04599]
[1649468374413,54.04,42324.45,0.0,-0.99948,0.0,0.0459]
[1649468379448,54.04,42324.31,0.0,-0.99948,0.0,0.04589]
[1649468384483,54.04,42323.95,0.0,-0.99948,0.0,0.04585]
[1649468389518,54.04,42324.59,0.0,-0.99948,0.0,0.04592]
[1649468394553,54.04,42323.2,0.0,-0.99948,0.0,0.04576]
[1649468399588,54.04,42322.2,0.0,-0.99948,0.0,0.04565]
[1649468404623,54.04,42322.17,0.0,-0.99948,0.0,0.04565]
[1649468409658,54.04,42322.78,0.0,-0.99948,0.0,0.04572]
[1649468414694,54.04,42323.25,0.0,-0.99948,0.0,0.04577]
[1649468419728,54.04,42328.67,0.0,-0.99947,0.0,0.04638]
[1649468424768,54.04,42329.17,0.0,-0.99947,0.0,0.04644]
[1649468429798,54.04,42327.39,0.0,-0.99948,0.0,0.04624]
[1649468434833,54.04,42327.88,0.0,-0.99948,0.0,0.04614]
[1649468439868,54.04,42327.99,0.0,-0.99948,0.0,0.04616]
[1649468444903,54.04,42328.57,0.0,-0.99948,0.0,0.04622]
[1649468449938,54.04,42328.47,0.0,-0.99948,0.0,0.04621]
[1649468454973,54.04,42328.98,0.0,-0.99948,0.0,0.04627]
[1649468460008,54.04,42329.23,0.0,-0.99948,0.0,0.0463]
[1649468466156,54.04,42329.27,0.0,-0.99947,0.0,0.0463]
[1649468472092,54.04,42329.61,0.0,-0.99947,0.0,0.04634]
[1649468477127,54.04,42319.59,0.0,-0.99949,0.0,0.04521]
[1649468482162,54.04,42318.76,0.0,-0.99949,0.0,0.04512]
[1649468487204,54.04,42317.6,0.0,-0.99949,0.0,0.04499]
[1649468492235,54.04,42317.72,0.0,-0.99949,0.0,0.04486]
[1649468497272,54.04,42318.21,0.0,-0.99949,0.0,0.04491]
[1649468502305,54.04,42316.83,0.0,-0.99949,0.0,0.04476]
[1649468507340,54.04,42316.69,0.0,-0.99949,0.0,0.04474]
[1649468512379,54.04,42316.51,0.0,-0.99949,0.0,0.04472]
[1649468517411,54.04,42314.34,0.0,-0.9995,0.0,0.04448]
[1649468522445,54.04,42310.57,0.0,-0.9995,0.0,0.04407]
[1649468527480,54.04,42312.69,0.0,-0.9995,0.0,0.0443]
[1649468532516,54.04,42310.13,0.0,-0.9995,0.0,0.04402]
[1649468537550,54.04,42313.59,0.0,-0.9995,0.0,0.0444]
[1649468542585,54.04,42311.86,0.0,-0.9995,0.0,0.04421]
[1649468547620,54.04,42312.11,0.0,-0.9995,0.0,0.04424]
[1649468552655,54.04,42312.56,0.0,-0.9995,0.0,0.04414]
[1649468557690,54.04,42312.15,0.0,-0.9995,0.0,0.0441]
[1649468562728,54.04,42310.85,0.0,-0.9995,0.0,0.04396]
[1649468567760,54.04,42310.79,0.0,-0.9995,0.0,0.04395]
[1649468572795,54.04,42311.28,0.0,-0.9995,0.0,0.044]
[1649468577830,54.04,42311.22,0.0,-0.9995,0.0,0.044]
[1649468582865,54.04,42311.67,0.0,-0.9995,0.0,0.04405]
[1649468587900,54.04,42312.65,0.0,-0.9995,0.0,0.04415]
[1649468592940,54.04,42319.37,0.0,-0.99949,0.0,0.04489]
[1649468597970,54.04,42318.75,0.0,-0.99949,0.0,0.04482]
[1649468603005,54.04,42319.1,0.0,-0.99949,0.0,0.04486]
[1649468608041,54.04,42318.8,0.0,-0.99949,0.0,0.04483]
[1649468613075,54.04,42319.1,0.0,-0.99949,0.0,0.04472]
[1649468618110,54.04,42319.02,0.0,-0.99949,0.0,0.04471]
[1649468624153,54.04,42319.25,0.0,-0.99949,0.0,0.04473]
[1649468629187,54.04,42319.43,0.0,-0.99949,0.0,0.04475]
[1649468634223,54.04,42328.79,0.0,-0.99948,0.0,0.0458]
[1649468639257,54.04,42331.64,0.0,-0.99948,0.0,0.04612]
[1649468644292,54.04,42334.85,0.0,-0.99947,0.0,0.04648]
[1649468649327,54.04,42334.51,0.0,-0.99947,0.0,0.04645]
[1649468654363,54.04,42334.83,0.0,-0.99947,0.0,0.04648]
[1649468659399,54.04,42334.93,0.0,-0.99947,0.0,0.04649]
[1649468664433,54.04,42335.49,0.0,-0.99947,0.0,0.04656]
[1649468669468,54.04,42336.05,0.0,-0.99947,0.0,0.04662]
[1649468674503,54.04,42335.47,0.0,-0.99947,0.0,0.0464]
[1649468679540,54.04,42335.36,0.0,-0.99947,0.0,0.04639]
[1649468684575,54.04,42333.84,0.0,-0.99948,0.0,0.04622]
[1649468689610,54.04,42332.8,0.0,-0.99948,0.0,0.0461]
[1649468694646,54.04,42333.96,0.0,-0.99948,0.0,0.04623]
[1649468699682,54.04,42334.42,0.0,-0.99947,0.0,0.04628]
[1649468704720,54.04,42333.58,0.0,-0.99948,0.0,0.04619]
[1649468709750,54.04,42333.88,0.0,-0.99948,0.0,0.04622]
[1649468714785,54.04,42333.83,0.0,-0.99948,0.0,0.04622]
[1649468721156,54.04,42333.71,0.0,-0.99948,0.0,0.0462]
[1649468726869,54.04,42325.57,0.0,-0.99949,0.0,0.04529]
[1649468731904,54.04,42325.28,0.0,-0.99949,0.0,0.04511]
[1649468736939,54.04,42324.96,0.0,-0.99949,0.0,0.04507]
[1649468741975,54.04,42326.31,0.0,-0.99949,0.0,0.04522]
[1649468747009,54.04,42325.31,0.0,-0.99949,0.0,0.04511]
[1649468752045,54.04,42320.32,0.0,-0.9995,0.0,0.04456]
[1649468757079,54.04,42320.12,0.0,-0.9995,0.0,0.04453]
[1649468762114,54.04,42320.0,0.0,-0.9995,0.0,0.04452]
[1649468767149,54.04,42319.41,0.0,-0.9995,0.0,0.04446]
[1649468772155,54.04,42319.15,0.0,-0.9995,0.0,0.04443]
[1649468777219,54.04,42319.4,0.0,-0.9995,0.0,0.04446]
[1649468782254,54.04,42319.0,0.0,-0.9995,0.0,0.04441]
[1649468787289,54.04,42328.19,0.0,-0.99948,0.0,0.04543]
[1649468792324,54.04,42330.8,0.0,-0.99948,0.0,0.04557]
[1649468797361,54.04,42329.02,0.0,-0.99949,0.0,0.04537]
[1649468802394,54.04,42325.9,0.0,-0.99949,0.0,0.04503]
[1649468807429,54.04,42327.05,0.0,-0.99949,0.0,0.04515]
[1649468812464,54.04,42327.12,0.0,-0.99949,0.0,0.04516]
[1649468817499,54.04,42327.8,0.0,-0.99949,0.0,0.04524]
[1649468822539,54.04,42328.66,0.0,-0.99949,0.0,0.04533]
[1649468827574,54.04,42328.02,0.0,-0.99949,0.0,0.04526]
[1649468832609,54.04,42326.82,0.0,-0.99949,0.0,0.04513]
[1649468837650,54.04,42327.74,0.0,-0.99949,0.0,0.04523]
[1649468842685,54.04,42327.51,0.0,-0.99949,0.0,0.04521]
[1649468848727,54.04,42328.34,0.0,-0.99949,0.0,0.0453]
[1649468853762,54.04,42327.32,0.0,-0.99949,0.0,0.04504]
[1649468858798,54.04,42326.84,0.0,-0.99949,0.0,0.04498]
[1649468863832,54.04,42326.82,0.0,-0.99949,0.0,0.04498]
[1649468868867,54.04,42328.62,0.0,-0.99949,0.0,0.04518]
[1649468874156,54.04,42328.43,0.0,-0.99949,0.0,0.04516]
[1649468879944,54.04,42328.43,0.0,-0.99949,0.0,0.04516]
[1649468884979,54.04,42329.14,0.0,-0.99949,0.0,0.04524]
[1649468890014,54.04,42329.11,0.0,-0.99949,0.0,0.04524]
[1649468895049,54.04,42329.32,0.0,-0.99949,0.0,0.04526]
[1649468900084,54.04,42329.35,0.0,-0.99949,0.0,0.04526]
[1649468905119,54.04,42329.2,0.0,-0.99949,0.0,0.04525]
[1649468910154,54.04,42328.76,0.0,-0.99949,0.0,0.0452]
[1649468915189,54.04,42329.12,0.0,-0.99949,0.0,0.04509]
[1649468920225,54.04,42329.12,0.0,-0.99949,0.0,0.04509]
[1649468926266,54.04,42329.58,0.0,-0.99949,0.0,0.04514]
[1649468931301,54.04,42329.2,0.0,-0.99949,0.0,0.0451]
[1649468936336,54.04,42329.25,0.0,-0.99949,0.0,0.0451]
[1649468941371,54.04,42329.04,0.0,-0.99949,0.0,0.04508]
[1649468946407,54.04,42327.82,0.0,-0.99949,0.0,0.04494]
[1649468951441,54.04,42328.63,0.0,-0.99949,0.0,0.04503]
[1649468956476,54.04,42328.62,0.0,-0.99949,0.0,0.04503]
[1649468961512,54.04,42328.13,0.0,-0.99949,0.0,0.04498]
[1649468966546,54.04,42329.62,0.0,-0.99949,0.0,0.04515]
[1649468971582,54.04,42328.48,0.0,-0.99949,0.0,0.04487]
[1649468976616,54.04,42328.32,0.0,-0.99949,0.0,0.04485]
[1649468981651,54.04,42328.23,0.0,-0.99949,0.0,0.04484]
[1649468986691,54.04,42327.86,0.0,-0.99949,0.0,0.0448]
[1649468991724,54.04,42327.52,0.0,-0.99949,0.0,0.04476]
[1649468996759,54.04,42328.59,0.0,-0.99949,0.0,0.04488]
[1649469001794,54.04,42328.22,0.0,-0.99949,0.0,0.04484]
[1649469006834,54.04,42334.16,0.0,-0.99948,0.0,0.0455]
[1649469011865,54.04,42334.99,0.0,-0.99948,0.0,0.0456]
[1649469016899,54.04,42335.53,0.0,-0.99948,0.0,0.04566]
[1649469021934,54.04,42334.98,0.0,-0.99948,0.0,0.0456]
[1649469026969,54.04,42336.59,0.0,-0.99948,0.0,0.04578]
[1649469032004,54.04,42341.56,0.0,-0.99947,0.0,0.04619]
[1649469037039,54.04,42352.78,0.0,-0.99946,0.0,0.04748]
[1649469042074,54.04,42354.73,0.0,-0.99946,0.0,0.04771]
[1649469047109,54.04,42349.56,0.0,-0.99946,0.0,0.04711]
[1649469052144,54.04,42349.85,0.0,-0.99946,0.0,0.04714]
[1649469057156,54.04,42350.95,0.0,-0.99946,0.0,0.04727]
[1649469062214,54.04,42351.11,0.0,-0.99946,0.0,0.04729]
[1649469067249,54.04,42351.12,0.0,-0.99946,0.0,0.04729]
[1649469072285,54.04,42351.01,0.0,-0.99946,0.0,0.04728]
[1649469077319,54.04,42351.02,0.0,-0.99946,0.0,0.04728]
[1649469082354,54.04,42350.45,0.0,-0.99946,0.0,0.04721]
[1649469087389,54.04,42341.1,0.0,-0.99948,0.0,0.04614]
[1649469092424,54.04,42329.74,0.0,-0.99949,0.0,0.04471]
[1649469097459,54.04,42332.3,0.0,-0.99949,0.0,0.045]
[1649469102495,54.04,42331.43,0.0,-0.99949,0.0,0.0449]
[1649469107530,54.04,42331.48,0.0,-0.99949,0.0,0.04491]
[1649469112565,54.04,42331.0,0.0,-0.99949,0.0,0.04485]
[1649469117600,54.04,42330.6,0.0,-0.99949,0.0,0.04481]
[1649469122635,54.04,42331.38,0.0,-0.99949,0.0,0.0449]
[1649469127670,54.04,42330.12,0.0,-0.99949,0.0,0.04476]
[1649469132705,54.04,42330.05,0.0,-0.99949,0.0,0.04475]
[1649469137740,54.04,42330.48,0.0,-0.99949,0.0,0.0448]
[1649469142775,54.04,42330.62,0.0,-0.99949,0.0,0.04481]
[1649469147810,54.04,42330.51,0.0,-0.99949,0.0,0.0448]
[1649469152845,54.04,42332.67,0.0,-0.99949,0.0,0.04489]
[1649469157880,54.04,42337.92,0.0,-0.99948,0.0,0.04548]
[1649469162916,54.04,42337.43,0.0,-0.99948,0.0,0.04542]
[1649469167950,54.04,42338.03,0.0,-0.99948,0.0,0.04549]
[1649469172990,54.04,42337.9,0.0,-0.99948,0.0,0.04548]
[1649469178020,54.04,42337.33,0.0,-0.99948,0.0,0.04541]
[1649469183156,54.04,42336.46,0.0,-0.99949,0.0,0.04531]
[1649469189097,54.04,42341.51,0.0,-0.99948,0.0,0.04588]
[1649469194133,54.04,42342.37,0.0,-0.99948,0.0,0.04598]
[1649469200174,54.04,42343.0,0.0,-0.99948,0.0,0.04605]
[1649469205209,54.04,42343.59,0.0,-0.99948,0.0,0.04612]
[1649469210245,54.04,42344.09,0.0,-0.99947,0.0,0.04618]
[1649469215279,54.04,42349.16,0.0,-0.99947,0.0,0.0466]
[1649469220314,54.04,42349.58,0.0,-0.99947,0.0,0.04665]
[1649469225349,54.04,42344.35,0.0,-0.99948,0.0,0.04605]
[1649469230386,54.04,42336.15,0.0,-0.99949,0.0,0.04513]
[1649469236428,54.04,42336.37,0.0,-0.99949,0.0,0.04516]
[1649469241465,54.04,42337.26,0.0,-0.99949,0.0,0.04526]
[1649469246497,54.04,42337.98,0.0,-0.99948,0.0,0.04534]
[1649469251532,54.04,42340.1,0.0,-0.99948,0.0,0.04557]
[1649469256567,54.04,42342.84,0.0,-0.99948,0.0,0.04588]
[1649469261602,54.04,42349.66,0.0,-0.99947,0.0,0.04666]
[1649469266637,54.04,42350.17,0.0,-0.99947,0.0,0.04672]
[1649469271672,54.04,42350.26,0.0,-0.99947,0.0,0.04658]
[1649469276708,54.04,42349.76,0.0,-0.99947,0.0,0.04652]
[1649469281742,54.04,42350.53,0.0,-0.99947,0.0,0.04661]
[1649469286777,54.04,42357.05,0.0,-0.99946,0.0,0.04736]
[1649469291812,54.04,42356.3,0.0,-0.99946,0.0,0.04728]
[1649469296847,54.04,42356.79,0.0,-0.99946,0.0,0.04733]
[1649469301882,54.04,42359.58,0.0,-0.99946,0.0,0.04766]
[1649469306918,54.04,42369.08,0.0,-0.99944,0.0,0.04879]
[1649469311952,54.04,42357.91,0.0,-0.99946,0.0,0.04746]
[1649469316988,54.04,42362.73,0.0,-0.99945,0.0,0.04803]
[1649469322022,54.04,42369.15,0.0,-0.99944,0.0,0.04879]
[1649469327060,54.04,42369.04,0.0,-0.99944,0.0,0.04878]
[1649469332095,54.04,42374.85,0.0,-0.99944,0.0,0.04932]
[1649469337130,54.04,42375.91,0.0,-0.99943,0.0,0.04945]
[1649469342155,54.04,42375.97,0.0,-0.99943,0.0,0.04945]
[1649469347200,54.04,42382.97,0.0,-0.99942,0.0,0.05031]
[1649469352235,54.04,42382.68,0.0,-0.99942,0.0,0.05027]
[1649469357271,54.04,42384.95,0.0,-0.99942,0.0,0.05055]
[1649469362305,54.04,42385.67,0.0,-0.99942,0.0,0.05064]
[1649469367340,54.04,42391.82,0.0,-0.99941,0.0,0.05141]
[1649469372375,54.04,42389.93,0.0,-0.99941,0.0,0.05117]
[1649469377410,54.04,42389.39,0.0,-0.99941,0.0,0.05111]
[1649469382448,54.04,42387.29,0.0,-0.99942,0.0,0.05084]
[1649469387485,54.04,42389.02,0.0,-0.99941,0.0,0.05106]
[1649469393156,54.04,42388.39,0.0,-0.99942,0.0,0.05082]
[1649469398557,54.04,42388.79,0.0,-0.99942,0.0,0.05087]
[1649469403593,54.04,42388.69,0.0,-0.99942,0.0,0.05085]
[1649469408628,54.04,42389.93,0.0,-0.99942,0.0,0.05101]
[1649469413663,54.04,42390.02,0.0,-0.99942,0.0,0.05102]
[1649469418698,54.04,42389.54,0.0,-0.99942,0.0,0.05096]
[1649469423734,54.04,42390.49,0.0,-0.99941,0.0,0.05108]
[1649469428770,54.04,42390.09,0.0,-0.99941,0.0,0.05103]
[1649469433804,54.04,42389.51,0.0,-0.99942,0.0,0.05096]
[1649469438839,54.04,42389.88,0.0,-0.99942,0.0,0.051]
[1649469444155,54.04,42391.07,0.0,-0.99941,0.0,0.05115]
[1649469449916,54.04,42390.88,0.0,-0.99941,0.0,0.05113]
[1649469454951,54.04,42390.67,0.0,-0.99942,0.0,0.05094]
[1649469459986,54.04,42388.57,0.0,-0.99942,0.0,0.05067]
[1649469465021,54.04,42389.47,0.0,-0.99942,0.0,0.05079]
[1649469470057,54.04,42394.94,0.0,-0.99941,0.0,0.05147]
[1649469475091,54.04,42398.05,0.0,-0.9994,0.0,0.05186]
[1649469480126,54.04,42398.46,0.0,-0.9994,0.0,0.05191]
[1649469485161,54.04,42397.14,0.0,-0.99941,0.0,0.05175]
[1649469490199,54.04,42395.74,0.0,-0.99941,0.0,0.05157]
[1649469495231,54.04,42396.01,0.0,-0.99941,0.0,0.0516]
[1649469500266,54.04,42395.97,0.0,-0.99941,0.0,0.0516]
[1649469505302,54.04,42392.25,0.0,-0.99941,0.0,0.05113]
[1649469510337,54.04,42393.46,0.0,-0.99941,0.0,0.05128]
[1649469515371,54.04,42395.39,0.0,-0.99941,0.0,0.05136]
[1649469520407,54.04,42395.28,0.0,-0.99941,0.0,0.05135]
[1649469525442,54.04,42395.66,0.0,-0.99941,0.0,0.05139]
[1649469530476,54.04,42397.01,0.0,-0.99941,0.0,0.05156]
[1649469535511,54.04,42396.86,0.0,-0.99941,0.0,0.05154]
[1649469540546,54.04,42396.92,0.0,-0.99941,0.0,0.05155]
[1649469545581,54.04,42397.23,0.0,-0.99941,0.0,0.05159]
[1649469550616,54.04,42397.97,0.0,-0.99941,0.0,0.05168]
[1649469555651,54.04,42410.28,0.0,-0.99939,0.0,0.05326]
[1649469560686,54.04,42418.16,0.0,-0.99937,0.0,0.05429]
[1649469565721,54.04,42420.14,0.0,-0.99937,0.0,0.05455]
[1649469570757,54.04,42420.05,0.0,-0.99937,0.0,0.05454]
[1649469575792,54.04,42421.57,0.0,-0.99937,0.0,0.05457]
[1649469580827,54.04,42423.09,0.0,-0.99937,0.0,0.05477]
[1649469585861,54.04,42427.93,0.0,-0.99936,0.0,0.05541]
[1649469590896,54.04,42420.92,0.0,-0.99937,0.0,0.05448]
[1649469595931,54.04,42425.38,0.0,-0.99936,0.0,0.05507]
[1649469601973,54.04,42433.32,0.0,-0.99935,0.0,0.05614]
[1649469607010,54.04,42431.58,0.0,-0.99935,0.0,0.05591]
[1649469612043,54.04,42414.05,0.0,-0.99938,0.0,0.05358]
[1649469617078,54.04,42422.68,0.0,-0.99937,0.0,0.05471]
[1649469622114,54.04,42425.89,0.0,-0.99936,0.0,0.05514]
[1649469627148,54.04,42423.27,0.0,-0.99937,0.0,0.05479]
[1649469632183,54.04,42423.0,0.0,-0.99937,0.0,0.05458]
[1649469637218,54.04,42423.99,0.0,-0.99937,0.0,0.05471]
[1649469642253,54.04,42426.74,0.0,-0.99936,0.0,0.05508]
[1649469647288,54.04,42428.11,0.0,-0.99936,0.0,0.05526]
[1649469652324,54.04,42429.19,0.0,-0.99936,0.0,0.05541]
[1649469657359,54.04,42435.22,0.0,-0.99935,0.0,0.05622]
[1649469662396,54.04,42435.71,0.0,-0.99935,0.0,0.05629]
[1649469667428,54.04,42436.34,0.0,-0.99935,0.0,0.05638]
[1649469672463,54.04,42441.17,0.0,-0.99934,0.0,0.05704]
[1649469678156,54.04,42438.68,0.0,-0.99934,0.0,0.0567]
[1649469683540,54.04,42440.63,0.0,-0.99934,0.0,0.05696]
[1649469688576,54.04,42441.73,0.0,-0.99934,0.0,0.05711]
[1649469693612,54.04,42441.23,0.0,-0.99934,0.0,0.05687]
[1649469698645,54.04,42438.53,0.0,-0.99935,0.0,0.0565]
[1649469703680,54.04,42438.87,0.0,-0.99935,0.0,0.05654]
[1649469708716,54.04,42432.91,0.0,-0.99936,0.0,0.05573]
[1649469713750,54.04,42432.72,0.0,-0.99936,0.0,0.0557]
[1649469718785,54.04,42427.51,0.0,-0.99937,0.0,0.05501]
[1649469723820,54.04,42428.97,0.0,-0.99936,0.0,0.0552]
[1649469728855,54.04,42430.55,0.0,-0.99936,0.0,0.05541]
[1649469733890,54.04,42430.16,0.0,-0.99936,0.0,0.05536]
[1649469738927,54.04,42431.76,0.0,-0.99936,0.0,0.05558]
[1649469744156,54.04,42431.54,0.0,-0.99936,0.0,0.05555]
[1649469750156,54.04,42431.4,0.0,-0.99936,0.0,0.05553]
[1649469756046,54.04,42431.35,0.0,-0.99936,0.0,0.05534]
[1649469762155,54.04,42431.83,0.0,-0.99936,0.0,0.05541]
[1649469768130,54.04,42432.11,0.0,-0.99936,0.0,0.05545]
[1649469773165,54.04,42432.07,0.0,-0.99936,0.0,0.05544]
[1649469778200,54.04,42432.51,0.0,-0.99936,0.0,0.0555]
[1649469783235,54.04,42432.13,0.0,-0.99936,0.0,0.05545]
[1649469789156,54.04,42430.61,0.0,-0.99936,0.0,0.05524]
[1649469794312,54.04,42431.66,0.0,-0.99936,0.0,0.05538]
[1649469799347,54.04,42416.83,0.0,-0.99938,0.0,0.05342]
[1649469804382,54.04,42412.16,0.0,-0.99939,0.0,0.05282]
[1649469810156,54.04,42411.3,0.0,-0.99939,0.0,0.05271]
[1649469815462,54.04,42410.69,0.0,-0.9994,0.0,0.05246]
[1649469820497,54.04,42411.0,0.0,-0.9994,0.0,0.0525]
[1649469825532,54.04,42408.66,0.0,-0.9994,0.0,0.0522]
[1649469830571,54.04,42408.52,0.0,-0.9994,0.0,0.05219]
[1649469835607,54.04,42409.75,0.0,-0.9994,0.0,0.05234]
[1649469840641,54.04,42408.78,0.0,-0.9994,0.0,0.05222]
[1649469845676,54.04,42408.82,0.0,-0.9994,0.0,0.05222]
[1649469850714,54.04,42408.56,0.0,-0.9994,0.0,0.05219]
[1649469855747,54.04,42409.34,0.0,-0.9994,0.0,0.05229]
[1649469861156,54.04,42408.87,0.0,-0.9994,0.0,0.05223]
[1649469866823,54.04,42416.42,0.0,-0.99939,0.0,0.0532]
[1649469871860,54.04,42417.63,0.0,-0.99939,0.0,0.05319]
[1649469876893,54.04,42412.48,0.0,-0.9994,0.0,0.05252]
[1649469881928,54.04,42414.69,0.0,-0.99939,0.0,0.05281]
[1649469886963,54.04,42413.8,0.0,-0.99939,0.0,0.05269]
[1649469892002,54.04,42413.41,0.0,-0.99939,0.0,0.05264]
[1649469897034,54.04,42414.01,0.0,-0.99939,0.0,0.05272]
[1649469902068,54.04,42414.62,0.0,-0.99939,0.0,0.0528]
[1649469907103,54.04,42414.41,0.0,-0.99939,0.0,0.05277]
[1649469912138,54.04,42413.61,0.0,-0.99939,0.0,0.05267]
[1649469917173,54.04,42414.63,0.0,-0.99939,0.0,0.0528]
[1649469922208,54.04,42414.44,0.0,-0.99939,0.0,0.05277]
[1649469927243,54.04,42414.43,0.0,-0.99939,0.0,0.05277]
[1649469933156,54.04,42415.39,0.0,-0.99939,0.0,0.05273]
[1649469939156,54.04,42414.59,0.0,-0.99939,0.0,0.05262]
[1649469944366,54.04,42415.15,0.0,-0.99939,0.0,0.0527]
[1649469949397,54.04,42415.87,0.0,-0.99939,0.0,0.05279]
[1649469954432,54.04,42415.5,0.0,-0.99939,0.0,0.05274]
[1649469959467,54.04,42415.81,0.0,-0.99939,0.0,0.05278]
[1649469964503,54.04,42415.8,0.0,-0.99939,0.0,0.05278]
[1649469969537,54.04,42413.95,0.0,-0.99939,0.0,0.05254]
[1649469974572,54.04,42412.24,0.0,-0.9994,0.0,0.05232]
[1649469979607,54.04,42412.36,0.0,-0.9994,0.0,0.05234]
[1649469984643,54.04,42410.31,0.0,-0.9994,0.0,0.05208]
[1649469989678,54.04,42410.71,0.0,-0.9994,0.0,0.05213]
[1649469995719,54.04,42411.7,0.0,-0.9994,0.0,0.05208]
[1649470000756,54.04,42411.76,0.0,-0.9994,0.0,0.05209]
[1649470005791,54.04,42410.96,0.0,-0.9994,0.0,0.05199]
[1649470010826,54.04,42410.59,0.0,-0.9994,0.0,0.05194]
[1649470015861,54.04,42410.77,0.0,-0.9994,0.0,0.05197]
[1649470020896,54.04,42411.08,0.0,-0.9994,0.0,0.05201]
[1649470025931,54.04,42411.81,0.0,-0.9994,0.0,0.0521]
[1649470030966,54.04,42412.31,0.0,-0.9994,0.0,0.05216]
[1649470036001,54.04,42412.15,0.0,-0.9994,0.0,0.05214]
[1649470041036,54.04,42412.2,0.0,-0.9994,0.0,0.05215]
[1649470046071,54.04,42412.4,0.0,-0.9994,0.0,0.05217]
[1649470051106,54.04,42411.49,0.0,-0.9994,0.0,0.05189]
[1649470056141,54.04,42411.79,0.0,-0.9994,0.0,0.05193]
[1649470061176,54.04,42412.53,0.0,-0.9994,0.0,0.05202]
[1649470066211,54.04,42412.26,0.0,-0.9994,0.0,0.05199]
[1649470071246,54.04,42412.21,0.0,-0.9994,0.0,0.05198]
[1649470076281,54.04,42413.81,0.0,-0.9994,0.0,0.05218]
[1649470081316,54.04,42416.01,0.0,-0.9994,0.0,0.05247]
[1649470086352,54.04,42416.29,0.0,-0.99939,0.0,0.0525]
[1649470091386,54.04,42416.77,0.0,-0.99939,0.0,0.05256]
[1649470096421,54.04,42416.0,0.0,-0.9994,0.0,0.05246]
[1649470101456,54.04,42415.29,0.0,-0.9994,0.0,0.05237]
[1649470106491,54.04,42414.9,0.0,-0.9994,0.0,0.05232]
[1649470111527,54.04,42415.34,0.0,-0.9994,0.0,0.05221]
[1649470116561,54.04,42415.11,0.0,-0.9994,0.0,0.05218]
[1649470121597,54.04,42415.23,0.0,-0.9994,0.0,0.0522]
[1649470126632,54.04,42416.46,0.0,-0.9994,0.0,0.05235]
[1649470131666,54.04,42415.84,0.0,-0.9994,0.0,0.05228]
[1649470136701,54.04,42409.04,0.0,-0.99941,0.0,0.05141]
[1649470141737,54.04,42401.28,0.0,-0.99942,0.0,0.05044]
[1649470146771,54.04,42399.95,0.0,-0.99942,0.0,0.05028]
[1649470151806,54.04,42400.2,0.0,-0.99942,0.0,0.05031]
[1649470156841,54.04,42400.35,0.0,-0.99942,0.0,0.05033]
[1649470161876,54.04,42400.47,0.0,-0.99942,0.0,0.05034]
[1649470166913,54.04,42400.47,0.0,-0.99942,0.0,0.05034]
[1649470172955,54.04,42395.89,0.0,-0.99943,0.0,0.04962]
[1649470177990,54.04,42387.52,0.0,-0.99944,0.0,0.04861]
[1649470183025,54.04,42387.58,0.0,-0.99944,0.0,0.04862]
[1649470188060,54.04,42381.84,0.0,-0.99945,0.0,0.04793]
[1649470193095,54.04,42371.46,0.0,-0.99947,0.0,0.04672]
[1649470198130,54.04,42366.65,0.0,-0.99947,0.0,0.04617]
[1649470203156,54.04,42364.49,0.0,-0.99948,0.0,0.04592]
[1649470208201,54.04,42365.12,0.0,-0.99947,0.0,0.04599]
[1649470213235,54.04,42365.0,0.0,-0.99947,0.0,0.04598]
[1649470218270,54.04,42362.89,0.0,-0.99948,0.0,0.04574]
[1649470223305,54.04,42363.89,0.0,-0.99948,0.0,0.04585]
[1649470228340,54.04,42362.67,0.0,-0.99948,0.0,0.04571]
[1649470233380,54.04,42362.8,0.0,-0.99948,0.0,0.04558]
[1649470238410,54.04,42362.38,0.0,-0.99948,0.0,0.04553]
[1649470243445,54.04,42362.35,0.0,-0.99948,0.0,0.04553]
[1649470248480,54.04,42362.46,0.0,-0.99948,0.0,0.04554]
[1649470253515,54.04,42362.38,0.0,-0.99948,0.0,0.04553]
[1649470258550,54.04,42362.04,0.0,-0.99948,0.0,0.04549]
[1649470263585,54.04,42363.16,0.0,-0.99948,0.0,0.04562]
[1649470268620,54.04,42362.52,0.0,-0.99948,0.0,0.04555]
[1649470273655,54.04,42362.75,0.0,-0.99948,0.0,0.04557]
[1649470278690,54.04,42362.2,0.0,-0.99948,0.0,0.04551]
[1649470283725,54.04,42362.86,0.0,-0.99948,0.0,0.04559]
[1649470288760,54.04,42358.54,0.0,-0.99949,0.0,0.0451]
[1649470293795,54.04,42356.2,0.0,-0.99949,0.0,0.04469]
[1649470298830,54.04,42348.71,0.0,-0.9995,0.0,0.04386]
[1649470303865,54.04,42342.02,0.0,-0.99951,0.0,0.04314]
[1649470308900,54.04,42338.64,0.0,-0.99951,0.0,0.04278]
[1649470313935,54.04,42339.46,0.0,-0.99951,0.0,0.04286]
[1649470318970,54.04,42340.03,0.0,-0.99951,0.0,0.04293]
[1649470324005,54.04,42339.88,0.0,-0.99951,0.0,0.04291]
[1649470329044,54.04,42340.05,0.0,-0.99951,0.0,0.04293]
[1649470334075,54.04,42338.89,0.0,-0.99951,0.0,0.0428]
[1649470339114,54.04,42338.24,0.0,-0.99951,0.0,0.04273]
[1649470344149,54.04,42337.16,0.0,-0.99952,0.0,0.04262]
[1649470349184,54.04,42336.02,0.0,-0.99952,0.0,0.0425]
[1649470354219,54.04,42344.83,0.0,-0.99951,0.0,0.0433]
[1649470359257,54.04,42344.89,0.0,-0.99951,0.0,0.0433]
[1649470364289,54.04,42345.97,0.0,-0.99951,0.0,0.04342]
[1649470369324,54.04,42347.34,0.0,-0.9995,0.0,0.04357]
[1649470374359,54.04,42346.85,0.0,-0.9995,0.0,0.04352]
[1649470379399,54.04,42347.34,0.0,-0.9995,0.0,0.04357]
[1649470384429,54.04,42345.75,0.0,-0.99951,0.0,0.0434]
[1649470389465,54.04,42337.31,0.0,-0.99952,0.0,0.04249]
[1649470394499,54.04,42339.93,0.0,-0.99951,0.0,0.04277]
[1649470399534,54.04,42341.56,0.0,-0.99951,0.0,0.04295]
[1649470404569,54.04,42341.79,0.0,-0.99951,0.0,0.04297]
[1649470409604,54.04,42340.5,0.0,-0.99951,0.0,0.04283]
[1649470414639,54.04,42340.14,0.0,-0.99951,0.0,0.04265]
[1649470419674,54.04,42341.54,0.0,-0.99951,0.0,0.0428]
[1649470424709,54.04,42343.72,0.0,-0.99951,0.0,0.04303]
[1649470429744,54.04,42343.8,0.0,-0.99951,0.0,0.04304]
[1649470434779,54.04,42344.81,0.0,-0.99951,0.0,0.04315]
[1649470439814,54.04,42345.84,0.0,-0.99951,0.0,0.04326]
[1649470444849,54.04,42343.84,0.0,-0.99951,0.0,0.04305]
[1649470449886,54.04,42342.63,0.0,-0.99951,0.0,0.04292]
[1649470454920,54.04,42343.1,0.0,-0.99951,0.0,0.04297]
[1649470459954,54.04,42343.77,0.0,-0.99951,0.0,0.04304]
[1649470465998,54.04,42342.8,0.0,-0.99951,0.0,0.04293]
[1649470471032,54.04,42343.5,0.0,-0.99951,0.0,0.04287]
[1649470476066,54.04,42342.66,0.0,-0.99951,0.0,0.04278]
[1649470481102,54.04,42342.11,0.0,-0.99951,0.0,0.04272]
[1649470488156,54.04,42342.83,0.0,-0.99951,0.0,0.04279]
[1649470493185,54.04,42342.84,0.0,-0.99951,0.0,0.04279]
[1649470499227,54.04,42342.39,0.0,-0.99951,0.0,0.04275]
[1649470504263,54.04,42342.8,0.0,-0.99951,0.0,0.04279]
[1649470509298,54.04,42343.01,0.0,-0.99951,0.0,0.04281]
[1649470514334,54.04,42343.63,0.0,-0.99951,0.0,0.04288]
[1649470519368,54.04,42343.44,0.0,-0.99951,0.0,0.04286]
[1649470525410,54.04,42344.06,0.0,-0.99951,0.0,0.04293]
[1649470530445,54.04,42343.89,0.0,-0.99951,0.0,0.04291]
[1649470535480,54.04,42344.52,0.0,-0.99951,0.0,0.04283]
[1649470540515,54.04,42351.94,0.0,-0.9995,0.0,0.04363]
[1649470545553,54.04,42353.33,0.0,-0.9995,0.0,0.04378]
[1649470550585,54.04,42355.24,0.0,-0.9995,0.0,0.04399]
[1649470555620,54.04,42354.96,0.0,-0.9995,0.0,0.04396]
[1649470560656,54.04,42359.25,0.0,-0.99949,0.0,0.04443]
[1649470565691,54.04,42352.26,0.0,-0.9995,0.0,0.04367]
[1649470570725,54.04,42352.87,0.0,-0.9995,0.0,0.04373]
[1649470575761,54.04,42353.95,0.0,-0.9995,0.0,0.04385]
[1649470580796,54.04,42354.86,0.0,-0.9995,0.0,0.04395]
[1649470585831,54.04,42356.15,0.0,-0.9995,0.0,0.04409]
[1649470591873,54.04,42358.26,0.0,-0.9995,0.0,0.04418]
[1649470596908,54.04,42358.58,0.0,-0.9995,0.0,0.04421]
[1649470601945,54.04,42359.52,0.0,-0.99949,0.0,0.04432]
[1649470606978,54.04,42359.78,0.0,-0.99949,0.0,0.04434]
[1649470612013,54.04,42360.2,0.0,-0.99949,0.0,0.04439]
[1649470617048,54.04,42359.46,0.0,-0.99949,0.0,0.04431]
[1649470622083,54.04,42359.36,0.0,-0.99949,0.0,0.0443]
[1649470627118,54.04,42360.24,0.0,-0.99949,0.0,0.04439]
[1649470632155,54.04,42361.0,0.0,-0.99949,0.0,0.04448]
[1649470637188,54.04,42365.41,0.0,-0.99949,0.0,0.04497]
[1649470642224,54.04,42365.38,0.0,-0.99949,0.0,0.04497]
[1649470647259,54.04,42364.99,0.0,-0.99949,0.0,0.04492]
[1649470652293,54.04,42365.11,0.0,-0.99949,0.0,0.04479]
[1649470657331,54.04,42365.32,0.0,-0.99949,0.0,0.04481]
[1649470662364,54.04,42357.81,0.0,-0.9995,0.0,0.04398]
[1649470667399,54.04,42361.88,0.0,-0.99949,0.0,0.04443]
[1649470672439,54.04,42362.2,0.0,-0.99949,0.0,0.04446]
[1649470677472,54.04,42361.85,0.0,-0.99949,0.0,0.04442]
[1649470682507,54.04,42361.87,0.0,-0.99949,0.0,0.04443]
[1649470687544,54.04,42362.34,0.0,-0.99949,0.0,0.04448]
[1649470692577,54.04,42362.54,0.0,-0.99949,0.0,0.0445]
[1649470697612,54.04,42363.4,0.0,-0.99949,0.0,0.0446]
[1649470702647,54.04,42363.35,0.0,-0.99949,0.0,0.04459]
[1649470707682,54.04,42363.15,0.0,-0.99949,0.0,0.04457]
[1649470712718,54.04,42363.82,0.0,-0.99949,0.0,0.04449]
[1649470717752,54.04,42363.86,0.0,-0.99949,0.0,0.0445]
[1649470723796,54.04,42364.78,0.0,-0.99949,0.0,0.0446]
[1649470728830,54.04,42364.96,0.0,-0.99949,0.0,0.04462]
[1649470733864,54.04,42365.11,0.0,-0.99949,0.0,0.04464]
[1649470738899,54.04,42364.87,0.0,-0.99949,0.0,0.04461]
[1649470743938,54.04,42365.1,0.0,-0.99949,0.0,0.04464]
[1649470748970,54.04,42364.46,0.0,-0.99949,0.0,0.04456]
[1649470754004,54.04,42364.67,0.0,-0.99949,0.0,0.04459]
[1649470759039,54.04,42364.67,0.0,-0.99949,0.0,0.04459]
[1649470764074,54.04,42364.76,0.0,-0.99949,0.0,0.0446]
[1649470769109,54.04,42365.11,0.0,-0.99949,0.0,0.04464]
[1649470774144,54.04,42364.87,0.0,-0.99949,0.0,0.04446]
[1649470779156,54.04,42365.15,0.0,-0.99949,0.0,0.04449]
[1649470784214,54.04,42365.02,0.0,-0.99949,0.0,0.04448]
[1649470789252,54.04,42366.77,0.0,-0.99949,0.0,0.04467]
[1649470794284,54.04,42371.76,0.0,-0.99948,0.0,0.04523]
[1649470799319,54.04,42377.0,0.0,-0.99948,0.0,0.04582]
[1649470804356,54.04,42387.25,0.0,-0.99946,0.0,0.047]
[1649470809390,54.04,42386.49,0.0,-0.99946,0.0,0.04691]
[1649470814424,54.04,42388.94,0.0,-0.99946,0.0,0.0472]
[1649470819459,54.04,42388.62,0.0,-0.99946,0.0,0.04716]
[1649470825501,54.04,42390.61,0.0,-0.99946,0.0,0.04739]
[1649470830536,54.04,42390.19,0.0,-0.99946,0.0,0.04735]
[1649470836156,54.04,42390.55,0.0,-0.99946,0.0,0.04723]
[1649470841617,54.04,42390.25,0.0,-0.99946,0.0,0.0472]
[1649470846652,54.04,42389.74,0.0,-0.99946,0.0,0.04714]
[1649470851687,54.04,42389.18,0.0,-0.99946,0.0,0.04707]
[1649470856722,54.04,42389.65,0.0,-0.99946,0.0,0.04713]
[1649470861757,54.04,42388.98,0.0,-0.99946,0.0,0.04705]
[1649470866792,54.04,42389.18,0.0,-0.99946,0.0,0.04707]
[1649470871829,54.04,42389.25,0.0,-0.99946,0.0,0.04708]
[1649470876862,54.04,42388.42,0.0,-0.99946,0.0,0.04698]
[1649470881897,54.04,42381.52,0.0,-0.99947,0.0,0.04619]
[1649470886932,54.04,42381.5,0.0,-0.99947,0.0,0.04618]
[1649470891967,54.04,42366.17,0.0,-0.99949,0.0,0.04431]
[1649470897005,54.04,42358.57,0.0,-0.9995,0.0,0.04348]
[1649470902037,54.04,42340.47,0.0,-0.99953,0.0,0.04155]
[1649470907072,54.04,42328.43,0.0,-0.99954,0.0,0.04031]
[1649470912107,54.04,42327.61,0.0,-0.99954,0.0,0.04023]
[1649470917142,54.04,42335.3,0.0,-0.99953,0.0,0.04101]
[1649470923156,54.04,42330.84,0.0,-0.99954,0.0,0.04056]
[1649470929156,54.04,42331.44,0.0,-0.99954,0.0,0.04062]
[1649470934261,54.04,42328.29,0.0,-0.99954,0.0,0.0403]
[1649470939296,54.04,42327.2,0.0,-0.99954,0.0,0.04019]
[1649470944331,54.04,42326.01,0.0,-0.99955,0.0,0.04007]
[1649470949366,54.04,42326.15,0.0,-0.99955,0.0,0.04008]
[1649470954401,54.04,42326.5,0.0,-0.99955,0.0,0.03998]
[1649470959436,54.04,42321.55,0.0,-0.99955,0.0,0.03949]
[1649470964471,54.04,42318.08,0.0,-0.99956,0.0,0.03914]
[1649470969506,54.04,42317.19,0.0,-0.99956,0.0,0.03905]
[1649470974541,54.04,42316.51,0.0,-0.99956,0.0,0.03899]
[1649470979576,54.04,42317.04,0.0,-0.99956,0.0,0.03904]
[1649470984611,54.04,42316.35,0.0,-0.99956,0.0,0.03897]
[1649470989646,54.04,42316.27,0.0,-0.99956,0.0,0.03896]
[1649470994681,54.04,42320.69,0.0,-0.99955,0.0,0.0394]
[1649470999718,54.04,42324.73,0.0,-0.99955,0.0,0.0398]
[1649471004751,54.04,42325.04,0.0,-0.99955,0.0,0.03983]
[1649471009786,54.04,42325.75,0.0,-0.99955,0.0,0.03991]
[1649471014821,54.04,42326.1,0.0,-0.99955,0.0,0.0398]
[1649471019856,54.04,42326.49,0.0,-0.99955,0.0,0.03984]
[1649471024891,54.04,42326.42,0.0,-0.99955,0.0,0.03984]
[1649471029926,54.04,42327.25,0.0,-0.99955,0.0,0.03992]
[1649471034961,54.04,42319.66,0.0,-0.99956,0.0,0.03916]
[1649471039996,54.04,42319.36,0.0,-0.99956,0.0,0.03913]
[1649471045031,54.04,42321.41,0.0,-0.99955,0.0,0.03934]
[1649471050066,54.04,42321.76,0.0,-0.99955,0.0,0.03937]
[1649471055101,54.04,42321.3,0.0,-0.99955,0.0,0.03933]
[1649471060136,54.04,42322.6,0.0,-0.99955,0.0,0.03945]
[1649471065171,54.04,42319.39,0.0,-0.99956,0.0,0.03914]
[1649471070206,54.04,42318.89,0.0,-0.99956,0.0,0.03909]
[1649471075241,54.04,42320.24,0.0,-0.99956,0.0,0.03909]
[1649471080276,54.04,42320.88,0.0,-0.99956,0.0,0.03915]
[1649471085311,54.04,42322.64,0.0,-0.99955,0.0,0.03932]
[1649471090346,54.04,42323.92,0.0,-0.99955,0.0,0.03945]
[1649471095382,54.04,42322.91,0.0,-0.99955,0.0,0.03935]
[1649471100417,54.04,42323.72,0.0,-0.99955,0.0,0.03943]
[1649471105451,54.04,42322.17,0.0,-0.99955,0.0,0.03928]
[1649471110487,54.04,42318.21,0.0,-0.99956,0.0,0.03889]
[1649471115522,54.04,42318.21,0.0,-0.99956,0.0,0.03889]
[1649471120556,54.04,42317.27,0.0,-0.99956,0.0,0.03879]
[1649471125591,54.04,42310.23,0.0,-0.99957,0.0,0.03811]
[1649471130631,54.04,42308.72,0.0,-0.99957,0.0,0.03796]
[1649471135661,54.04,42314.61,0.0,-0.99956,0.0,0.0384]
[1649471140696,54.04,42316.04,0.0,-0.99956,0.0,0.03854]
[1649471145732,54.04,42315.97,0.0,-0.99956,0.0,0.03853]
[1649471150768,54.04,42315.55,0.0,-0.99956,0.0,0.03849]
[1649471155801,54.04,42319.48,0.0,-0.99956,0.0,0.03888]
[1649471160836,54.04,42322.89,0.0,-0.99956,0.0,0.03921]
[1649471165871,54.04,42322.02,0.0,-0.99956,0.0,0.03913]
[1649471170906,54.04,42321.86,0.0,-0.99956,0.0,0.03911]
[1649471175941,54.04,42321.67,0.0,-0.99956,0.0,0.03909]
[1649471180982,54.04,42318.48,0.0,-0.99956,0.0,0.03878]
[1649471186014,54.04,42317.38,0.0,-0.99956,0.0,0.03867]
[1649471191050,54.04,42316.27,0.0,-0.99956,0.0,0.03843]
[1649471196088,54.04,42316.64,0.0,-0.99956,0.0,0.03847]
[1649471201119,54.04,42315.1,0.0,-0.99957,0.0,0.03832]
[1649471206155,54.04,42314.36,0.0,-0.99957,0.0,0.03825]
[1649471211156,54.04,42313.55,0.0,-0.99957,0.0,0.03817]
[1649471216225,54.04,42314.0,0.0,-0.99957,0.0,0.03821]
[1649471221259,54.04,42314.14,0.0,-0.99957,0.0,0.03823]
[1649471226294,54.04,42313.1,0.0,-0.99957,0.0,0.03812]
[1649471231329,54.04,42309.29,0.0,-0.99957,0.0,0.03776]
[1649471236366,54.04,42307.06,0.0,-0.99958,0.0,0.03754]
[1649471241399,54.04,42313.9,0.0,-0.99957,0.0,0.0382]
[1649471246434,54.04,42317.16,0.0,-0.99956,0.0,0.03852]
[1649471251469,54.04,42315.71,0.0,-0.99957,0.0,0.03825]
[1649471256504,54.04,42315.43,0.0,-0.99957,0.0,0.03822]
[1649471261539,54.04,42314.13,0.0,-0.99957,0.0,0.03809]
[1649471266574,54.04,42314.92,0.0,-0.99957,0.0,0.03817]
[1649471271609,54.04,42314.03,0.0,-0.99957,0.0,0.03808]
[1649471276644,54.04,42313.98,0.0,-0.99957,0.0,0.03808]
[1649471281679,54.04,42315.93,0.0,-0.99957,0.0,0.03827]
[1649471286714,54.04,42316.12,0.0,-0.99957,0.0,0.03828]
[1649471291749,54.04,42320.6,0.0,-0.99956,0.0,0.03872]
[1649471296784,54.04,42322.48,0.0,-0.99956,0.0,0.03891]
[1649471301819,54.04,42323.47,0.0,-0.99956,0.0,0.039]
[1649471306854,54.04,42323.2,0.0,-0.99956,0.0,0.03898]
[1649471311892,54.04,42324.07,0.0,-0.99956,0.0,0.03893]
[1649471316924,54.04,42325.22,0.0,-0.99956,0.0,0.03904]
[1649471321959,54.04,42325.09,0.0,-0.99956,0.0,0.03903]
[1649471326994,54.04,42325.04,0.0,-0.99956,0.0,0.03902]
[1649471332029,54.04,42328.67,0.0,-0.99955,0.0,0.03938]
[1649471337064,54.04,42329.86,0.0,-0.99955,0.0,0.0395]
[1649471342099,54.04,42336.1,0.0,-0.99954,0.0,0.04013]
[1649471347139,54.04,42345.31,0.0,-0.99953,0.0,0.04107]
[1649471352155,54.04,42348.19,0.0,-0.99953,0.0,0.04137]
[1649471357206,54.04,42354.55,0.0,-0.99952,0.0,0.04204]
[1649471362241,54.04,42359.95,0.0,-0.99951,0.0,0.04261]
[1649471367277,54.04,42355.23,0.0,-0.99952,0.0,0.04211]
[1649471373173,54.04,42358.75,0.0,-0.99952,0.0,0.04234]
[1649471378353,54.04,42362.58,0.0,-0.99951,0.0,0.04275]
[1649471383388,54.04,42367.48,0.0,-0.99951,0.0,0.04327]
[1649471389430,54.04,42367.48,0.0,-0.99951,0.0,0.04327]
[1649471394466,54.04,42366.96,0.0,-0.99951,0.0,0.04322]
[1649471399500,54.04,42371.33,0.0,-0.9995,0.0,0.04369]
[1649471404537,54.04,42371.25,0.0,-0.9995,0.0,0.04368]
[1649471409572,54.04,42359.59,0.0,-0.99952,0.0,0.04243]
[1649471414605,54.04,42357.42,0.0,-0.99952,0.0,0.0422]
[1649471419642,54.04,42349.46,0.0,-0.99953,0.0,0.04136]
[1649471424675,54.04,42351.4,0.0,-0.99953,0.0,0.04156]
[1649471429710,54.04,42351.29,0.0,-0.99953,0.0,0.04155]
[1649471434745,54.04,42350.31,0.0,-0.99953,0.0,0.04131]
[1649471439780,54.04,42351.7,0.0,-0.99953,0.0,0.04145]
[1649471444815,54.04,42349.04,0.0,-0.99953,0.0,0.04118]
[1649471449850,54.04,42350.31,0.0,-0.99953,0.0,0.04131]
[1649471454885,54.04,42349.8,0.0,-0.99953,0.0,0.04126]
[1649471459920,54.04,42350.27,0.0,-0.99953,0.0,0.0413]
[1649471464955,54.04,42349.46,0.0,-0.99953,0.0,0.04122]
[1649471469990,54.04,42351.44,0.0,-0.99953,0.0,0.04143]
[1649471475025,54.04,42357.41,0.0,-0.99952,0.0,0.04205]
[1649471480060,54.04,42357.66,0.0,-0.99952,0.0,0.04208]
[1649471485095,54.04,42357.28,0.0,-0.99952,0.0,0.04204]
[1649471490130,54.04,42342.27,0.0,-0.99954,0.0,0.04048]
[1649471495165,54.04,42335.71,0.0,-0.99955,0.0,0.03968]
[1649471500201,54.04,42331.17,0.0,-0.99955,0.0,0.03923]
[1649471505236,54.04,42329.37,0.0,-0.99956,0.0,0.03905]
[1649471510270,54.04,42329.78,0.0,-0.99956,0.0,0.03909]
[1649471516315,54.04,42330.16,0.0,-0.99956,0.0,0.03913]
[1649471521350,54.04,42327.04,0.0,-0.99956,0.0,0.03882]
[1649471526391,54.04,42327.66,0.0,-0.99956,0.0,0.03888]
[1649471531420,54.04,42328.5,0.0,-0.99956,0.0,0.03896]
[1649471536455,54.04,42328.13,0.0,-0.99956,0.0,0.03893]
[1649471542497,54.04,42327.91,0.0,-0.99956,0.0,0.03891]
[1649471548539,54.04,42326.14,0.0,-0.99956,0.0,0.03873]
[1649471553574,54.04,42325.76,0.0,-0.99956,0.0,0.03856]
[1649471558610,54.04,42325.87,0.0,-0.99956,0.0,0.03857]
[1649471563644,54.04,42325.5,0.0,-0.99956,0.0,0.03854]
[1649471568682,54.04,42325.57,0.0,-0.99956,0.0,0.03854]
[1649471573714,54.04,42325.01,0.0,-0.99956,0.0,0.03849]
[1649471578749,54.04,42323.69,0.0,-0.99956,0.0,0.03836]
[1649471584792,54.04,42324.02,0.0,-0.99956,0.0,0.03839]
[1649471589826,54.04,42323.38,0.0,-0.99957,0.0,0.03833]
[1649471594861,54.04,42323.06,0.0,-0.99957,0.0,0.0383]
[1649471599896,54.04,42322.4,0.0,-0.99957,0.0,0.03823]
[1649471604931,54.04,42323.1,0.0,-0.99957,0.0,0.0383]
[1649471609967,54.04,42322.82,0.0,-0.99957,0.0,0.03828]
[1649471615001,54.04,42322.87,0.0,-0.99957,0.0,0.03815]
[1649471620036,54.04,42323.08,0.0,-0.99957,0.0,0.03817]
[1649471625071,54.04,42322.33,0.0,-0.99957,0.0,0.0381]
[1649471630110,54.04,42322.42,0.0,-0.99957,0.0,0.0381]
[1649471635141,54.04,42319.27,0.0,-0.99957,0.0,0.0378]
[1649471640156,54.04,42312.92,0.0,-0.99958,0.0,0.0372]
[1649471645211,54.04,42319.82,0.0,-0.99957,0.0,0.03785]
[1649471650246,54.04,42322.69,0.0,-0.99957,0.0,0.03813]
[1649471655281,54.04,42319.59,0.0,-0.99957,0.0,0.03783]
[1649471660316,54.04,42320.06,0.0,-0.99957,0.0,0.03788]
[1649471665351,54.04,42317.59,0.0,-0.99957,0.0,0.03764]
[1649471670386,54.04,42316.55,0.0,-0.99957,0.0,0.03754]
[1649471675421,54.04,42324.95,0.0,-0.99957,0.0,0.03822]
[1649471681470,54.04,42332.47,0.0,-0.99956,0.0,0.03895]
[1649471686505,54.04,42331.89,0.0,-0.99956,0.0,0.0389]
[1649471691541,54.04,42332.0,0.0,-0.99956,0.0,0.03891]
[1649471696575,54.04,42332.25,0.0,-0.99956,0.0,0.03893]
[1649471701610,54.04,42327.79,0.0,-0.99956,0.0,0.03849]
[1649471706645,54.04,42325.01,0.0,-0.99957,0.0,0.03822]
[1649471711680,54.04,42318.78,0.0,-0.99957,0.0,0.03762]
[1649471717723,54.04,42317.48,0.0,-0.99957,0.0,0.0375]
[1649471722757,54.04,42316.33,0.0,-0.99958,0.0,0.03739]
[1649471727797,54.04,42314.87,0.0,-0.99958,0.0,0.03725]
[1649471732827,54.04,42314.13,0.0,-0.99958,0.0,0.03705]
[1649471737863,54.04,42314.95,0.0,-0.99958,0.0,0.03713]
[1649471742897,54.04,42310.83,0.0,-0.99958,0.0,0.03674]
[1649471747932,54.04,42306.85,0.0,-0.99959,0.0,0.03637]
[1649471752967,54.04,42306.97,0.0,-0.99959,0.0,0.03638]
[1649471758002,54.04,42306.59,0.0,-0.99959,0.0,0.03635]
[1649471763037,54.04,42306.98,0.0,-0.99959,0.0,0.03638]
[1649471769079,54.04,42306.73,0.0,-0.99959,0.0,0.03636]
[1649471774114,54.04,42305.73,0.0,-0.99959,0.0,0.03627]
[1649471779152,54.04,42299.95,0.0,-0.9996,0.0,0.03574]
[1649471784156,54.04,42298.17,0.0,-0.9996,0.0,0.03558]
[1649471789219,54.04,42298.28,0.0,-0.9996,0.0,0.03559]
[1649471794254,54.04,42297.58,0.0,-0.9996,0.0,0.0354]
[1649471799289,54.04,42289.1,0.0,-0.99961,0.0,0.03464]
[1649471804324,54.04,42289.47,0.0,-0.99961,0.0,0.03467]
[1649471809359,54.04,42287.8,0.0,-0.99961,0.0,0.03452]
[1649471814397,54.04,42289.89,0.0,-0.99961,0.0,0.03471]
[1649471819429,54.04,42293.91,0.0,-0.9996,0.0,0.03507]
[1649471824464,54.04,42294.62,0.0,-0.9996,0.0,0.03513]
[1649471829499,54.04,42296.33,0.0,-0.9996,0.0,0.03529]
[1649471834535,54.04,42289.23,0.0,-0.99961,0.0,0.03465]
[1649471839574,54.04,42284.57,0.0,-0.99961,0.0,0.03424]
[1649471844606,54.04,42286.05,0.0,-0.99961,0.0,0.03437]
[1649471849642,54.04,42286.91,0.0,-0.99961,0.0,0.03444]
[1649471854677,54.04,42286.18,0.0,-0.99961,0.0,0.03426]
[1649471859711,54.04,42282.98,0.0,-0.99962,0.0,0.03398]
[1649471864745,54.04,42281.33,0.0,-0.99962,0.0,0.03384]
[1649471869782,54.04,42281.49,0.0,-0.99962,0.0,0.03385]
[1649471874815,54.04,42279.53,0.0,-0.99962,0.0,0.03368]
[1649471879850,54.04,42258.16,0.0,-0.99964,0.0,0.03187]
[1649471884885,54.04,42257.94,0.0,-0.99964,0.0,0.03186]
[1649471889920,54.04,42255.67,0.0,-0.99964,0.0,0.03167]
[1649471894956,54.04,42261.44,0.0,-0.99964,0.0,0.03215]
[1649471899992,54.04,42274.17,0.0,-0.99963,0.0,0.03322]
[1649471905026,54.04,42274.53,0.0,-0.99963,0.0,0.03325]
[1649471910062,54.04,42274.03,0.0,-0.99963,0.0,0.03321]
[1649471915096,54.04,42275.21,0.0,-0.99963,0.0,0.03319]
[1649471920131,54.04,42263.87,0.0,-0.99964,0.0,0.03223]
[1649471925156,54.04,42264.26,0.0,-0.99964,0.0,0.03227]
[1649471930201,54.04,42263.89,0.0,-0.99964,0.0,0.03223]
[1649471935237,54.04,42264.82,0.0,-0.99964,0.0,0.03231]
[1649471940271,54.04,42265.11,0.0,-0.99964,0.0,0.03234]
[1649471945306,54.04,42266.08,0.0,-0.99964,0.0,0.03242]
[1649471950341,54.04,42271.74,0.0,-0.99963,0.0,0.03289]
[1649471955376,54.04,42266.61,0.0,-0.99964,0.0,0.03246]
[1649471960411,54.04,42264.15,0.0,-0.99964,0.0,0.03226]
[1649471965448,54.04,42264.39,0.0,-0.99964,0.0,0.03228]
[1649471970481,54.04,42266.01,0.0,-0.99964,0.0,0.03241]
[1649471975516,54.04,42262.86,0.0,-0.99964,0.0,0.03204]
[1649471980551,54.04,42255.09,0.0,-0.99965,0.0,0.0314]
[1649471985587,54.04,42249.61,0.0,-0.99965,0.0,0.03096]
[1649471990621,54.04,42245.46,0.0,-0.99966,0.0,0.03062]
[1649471995658,54.04,42240.78,0.0,-0.99966,0.0,0.03025]
[1649472000691,54.04,42238.55,0.0,-0.99966,0.0,0.03008]
[1649472005726,54.04,42238.81,0.0,-0.99966,0.0,0.0301]
[1649472010765,54.04,42243.25,0.0,-0.99966,0.0,0.03045]
[1649472015796,54.04,42241.59,0.0,-0.99966,0.0,0.03032]
[1649472020836,54.04,42239.4,0.0,-0.99966,0.0,0.03015]
[1649472025868,54.04,42241.03,0.0,-0.99966,0.0,0.03027]
[1649472030903,54.04,42238.41,0.0,-0.99966,0.0,0.03007]
[1649472035938,54.04,42230.51,0.0,-0.99967,0.0,0.02935]
[1649472040975,54.04,42229.15,0.0,-0.99967,0.0,0.02925]
[1649472046008,54.04,42229.83,0.0,-0.99967,0.0,0.0293]
[1649472051043,54.04,42229.04,0.0,-0.99967,0.0,0.02924]
[1649472056083,54.04,42231.88,0.0,-0.99967,0.0,0.02946]
[1649472061113,54.04,42231.29,0.0,-0.99967,0.0,0.02941]
[1649472066148,54.04,42231.07,0.0,-0.99967,0.0,0.02939]
[1649472071183,54.04,42230.93,0.0,-0.99967,0.0,0.02938]
[1649472076218,54.04,42229.34,0.0,-0.99967,0.0,0.02926]
[1649472081254,54.04,42224.82,0.0,-0.99968,0.0,0.02892]
[1649472086288,54.04,42212.84,0.0,-0.99969,0.0,0.02803]
[1649472091323,54.04,42216.36,0.0,-0.99969,0.0,0.02818]
[1649472096364,54.04,42213.7,0.0,-0.99969,0.0,0.02799]
[1649472101393,54.04,42212.35,0.0,-0.99969,0.0,0.02789]
[1649472106428,54.04,42217.24,0.0,-0.99969,0.0,0.02825]
[1649472111464,54.04,42216.97,0.0,-0.99969,0.0,0.02823]
[1649472116499,54.04,42218.39,0.0,-0.99968,0.0,0.02833]
[1649472121534,54.04,42217.16,0.0,-0.99969,0.0,0.02824]
[1649472126570,54.04,42217.88,0.0,-0.99968,0.0,0.0283]
[1649472131604,54.04,42217.58,0.0,-0.99968,0.0,0.02827]
[1649472137646,54.04,42217.63,0.0,-0.99968,0.0,0.02828]
[1649472142682,54.04,42223.6,0.0,-0.99968,0.0,0.02872]
[1649472147716,54.04,42228.73,0.0,-0.99967,0.0,0.02911]
[1649472152751,54.04,42226.53,0.0,-0.99968,0.0,0.02884]
[1649472157787,54.04,42226.79,0.0,-0.99968,0.0,0.02886]
[1649472162822,54.04,42226.94,0.0,-0.99968,0.0,0.02887]
[1649472167856,54.04,42227.16,0.0,-0.99968,0.0,0.02889]
[1649472172891,54.04,42227.47,0.0,-0.99968,0.0,0.02891]
[1649472177926,54.04,42228.63,0.0,-0.99968,0.0,0.029]
[1649472182961,54.04,42227.92,0.0,-0.99968,0.0,0.02894]
[1649472187999,54.04,42228.84,0.0,-0.99968,0.0,0.02901]
[1649472193036,54.04,42239.55,0.0,-0.99967,0.0,0.02983]
[1649472198069,54.04,42255.49,0.0,-0.99965,0.0,0.03109]
[1649472203104,54.04,42270.26,0.0,-0.99964,0.0,0.03231]
[1649472208139,54.04,42270.57,0.0,-0.99964,0.0,0.03233]
[1649472213156,54.04,42275.96,0.0,-0.99963,0.0,0.03267]
[1649472218209,54.04,42281.87,0.0,-0.99963,0.0,0.03317]
[1649472223246,54.04,42290.39,0.0,-0.99962,0.0,0.03391]
[1649472228279,54.04,42291.59,0.0,-0.99962,0.0,0.03401]
[1649472233314,54.04,42300.93,0.0,-0.99961,0.0,0.03484]
[1649472238350,54.04,42301.66,0.0,-0.99961,0.0,0.0349]
[1649472243384,54.04,42315.76,0.0,-0.99959,0.0,0.03618]
[1649472248419,54.04,42318.85,0.0,-0.99959,0.0,0.03647]
[1649472253454,54.04,42319.77,0.0,-0.99959,0.0,0.03656]
[1649472258491,54.04,42316.23,0.0,-0.99959,0.0,0.03623]
[1649472263524,54.04,42316.55,0.0,-0.99959,0.0,0.03626]
[1649472269566,54.04,42317.03,0.0,-0.99959,0.0,0.0363]
[1649472274601,54.04,42307.85,0.0,-0.9996,0.0,0.03533]
[1649472279156,54.04,42287.49,0.0,-0.99962,0.0,0.03353]
[1649472284671,54.04,42274.99,0.0,-0.99963,0.0,0.03247]
[1649472289706,54.04,42266.37,0.0,-0.99964,0.0,0.03176]
[1649472294741,54.04,42271.15,0.0,-0.99964,0.0,0.03215]
[1649472299776,54.04,42273.18,0.0,-0.99964,0.0,0.03232]
[1649472304811,54.04,42278.43,0.0,-0.99963,0.0,0.03276]
[1649472309846,54.04,42276.02,0.0,-0.99963,0.0,0.03256]
[1649472314881,54.04,42284.17,0.0,-0.99963,0.0,0.03325]
[1649472319917,54.04,42284.08,0.0,-0.99963,0.0,0.03324]
[1649472324952,54.04,42286.79,0.0,-0.99962,0.0,0.03347]
[1649472329988,54.04,42286.17,0.0,-0.99962,0.0,0.03342]
[1649472335021,54.04,42287.29,0.0,-0.99962,0.0,0.0334]
[1649472340056,54.04,42294.32,0.0,-0.99962,0.0,0.03401]
[1649472345091,54.04,42295.67,0.0,-0.99961,0.0,0.03413]
[1649472350126,54.04,42296.84,0.0,-0.99961,0.0,0.03423]
[1649472355170,54.04,42296.73,0.0,-0.99961,0.0,0.03422]
[1649472360205,54.04,42296.32,0.0,-0.99961,0.0,0.03418]
[1649472365241,54.04,42300.53,0.0,-0.99961,0.0,0.03456]
[1649472371282,54.04,42307.58,0.0,-0.9996,0.0,0.03519]
[1649472376317,54.04,42308.89,0.0,-0.9996,0.0,0.0353]
[1649472381352,54.04,42311.14,0.0,-0.9996,0.0,0.03551]
[1649472386387,54.04,42317.73,0.0,-0.99959,0.0,0.03611]
[1649472391424,54.04,42320.43,0.0,-0.99959,0.0,0.03623]
[1649472396459,54.04,42323.69,0.0,-0.99959,0.0,0.03654]
[1649472401494,54.04,42317.9,0.0,-0.99959,0.0,0.036]
[1649472406529,54.04,42320.45,0.0,-0.99959,0.0,0.03624]
[1649472411565,54.04,42319.73,0.0,-0.99959,0.0,0.03617]
[1649472417156,54.04,42319.8,0.0,-0.99959,0.0,0.03618]
[1649472422642,54.04,42320.32,0.0,-0.99959,0.0,0.03622]
[1649472427677,54.04,42320.76,0.0,-0.99959,0.0,0.03627]
[1649472432712,54.04,42322.64,0.0,-0.99959,0.0,0.03644]
[1649472437747,54.04,42317.78,0.0,-0.99959,0.0,0.03599]
[1649472442782,54.04,42310.57,0.0,-0.9996,0.0,0.03533]
[1649472447817,54.04,42294.54,0.0,-0.99962,0.0,0.03391]
[1649472452852,54.04,42288.32,0.0,-0.99962,0.0,0.03325]
[1649472457887,54.04,42289.95,0.0,-0.99962,0.0,0.03339]
[1649472462924,54.04,42281.77,0.0,-0.99963,0.0,0.03269]
[1649472467957,54.04,42282.63,0.0,-0.99963,0.0,0.03277]
[1649472472993,54.04,42281.11,0.0,-0.99963,0.0,0.03264]
[1649472478028,54.04,42279.6,0.0,-0.99963,0.0,0.03251]
[1649472483062,54.04,42275.34,0.0,-0.99964,0.0,0.03215]
[1649472488098,54.04,42266.22,0.0,-0.99965,0.0,0.0314]
[1649472493132,54.04,42268.48,0.0,-0.99964,0.0,0.03159]
[1649472498156,54.04,42257.48,0.0,-0.99966,0.0,0.0307]
[1649472503203,54.04,42259.04,0.0,-0.99965,0.0,0.03082]
[1649472508237,54.04,42259.17,0.0,-0.99965,0.0,0.03083]
[1649472513272,54.04,42258.45,0.0,-0.99966,0.0,0.03067]
[1649472519156,54.04,42256.66,0.0,-0.99966,0.0,0.03052]
[1649472524357,54.04,42255.31,0.0,-0.99966,0.0,0.03042]
[1649472529392,54.04,42254.29,0.0,-0.99966,0.0,0.03034]
[1649472534430,54.04,42254.58,0.0,-0.99966,0.0,0.03036]
[1649472539463,54.04,42254.92,0.0,-0.99966,0.0,0.03039]
[1649472544497,54.04,42257.71,0.0,-0.99966,0.0,0.03061]
[1649472549532,54.04,42257.7,0.0,-0.99966,0.0,0.03061]
[1649472554567,54.04,42257.38,0.0,-0.99966,0.0,0.03058]
[1649472559603,54.04,42257.29,0.0,-0.99966,0.0,0.03057]
[1649472564639,54.04,42257.29,0.0,-0.99966,0.0,0.03057]
[1649472569673,54.04,42257.98,0.0,-0.99966,0.0,0.03063]
[1649472575715,54.04,42254.65,0.0,-0.99966,0.0,0.03026]
[1649472580750,54.04,42255.59,0.0,-0.99966,0.0,0.03033]
[1649472585785,54.04,42253.6,0.0,-0.99966,0.0,0.03017]
[1649472590823,54.04,42252.09,0.0,-0.99966,0.0,0.03005]
[1649472595855,54.04,42252.22,0.0,-0.99966,0.0,0.03006]
[1649472600892,54.04,42254.14,0.0,-0.99966,0.0,0.03021]
[1649472606156,54.04,42251.64,0.0,-0.99966,0.0,0.03002]
[1649472611967,54.04,42253.0,0.0,-0.99966,0.0,0.03013]
[1649472617002,54.04,42252.59,0.0,-0.99966,0.0,0.03009]
[1649472622037,54.04,42253.58,0.0,-0.99966,0.0,0.03017]
[1649472627072,54.04,42254.1,0.0,-0.99966,0.0,0.03021]
[1649472632107,54.04,42254.7,0.0,-0.99966,0.0,0.03015]
[1649472637142,54.04,42254.77,0.0,-0.99966,0.0,0.03016]
[1649472642155,54.04,42253.92,0.0,-0.99966,0.0,0.03009]
[1649472647217,54.04,42254.43,0.0,-0.99966,0.0,0.03013]
[1649472654156,54.04,42254.06,0.0,-0.99966,0.0,0.0301]
[1649472659303,54.04,42255.01,0.0,-0.99966,0.0,0.03017]
[1649472664336,54.04,42255.22,0.0,-0.99966,0.0,0.03019]
[1649472669374,54.04,42265.24,0.0,-0.99965,0.0,0.03099]
[1649472674407,54.04,42275.76,0.0,-0.99964,0.0,0.03184]
[1649472679442,54.04,42280.55,0.0,-0.99964,0.0,0.03224]
[1649472684478,54.04,42272.89,0.0,-0.99964,0.0,0.03161]
[1649472689516,54.04,42256.22,0.0,-0.99966,0.0,0.03027]
[1649472694553,54.04,42251.56,0.0,-0.99967,0.0,0.0298]
[1649472699586,54.04,42244.09,0.0,-0.99967,0.0,0.02922]
[1649472704621,54.04,42239.79,0.0,-0.99968,0.0,0.02889]
[1649472709658,54.04,42239.59,0.0,-0.99968,0.0,0.02888]
[1649472714693,54.04,42246.24,0.0,-0.99967,0.0,0.02938]
[1649472719727,54.04,42245.28,0.0,-0.99967,0.0,0.02931]
[1649472724762,54.04,42240.58,0.0,-0.99968,0.0,0.02895]
[1649472729796,54.04,42241.19,0.0,-0.99968,0.0,0.029]
[1649472734831,54.04,42242.05,0.0,-0.99967,0.0,0.02907]
[1649472739866,54.04,42239.46,0.0,-0.99968,0.0,0.02887]
[1649472744901,54.04,42238.25,0.0,-0.99968,0.0,0.02878]
[1649472749936,54.04,42241.73,0.0,-0.99967,0.0,0.02904]
[1649472754973,54.04,42241.73,0.0,-0.99968,0.0,0.02894]
[1649472760009,54.04,42241.03,0.0,-0.99968,0.0,0.02888]
[1649472765156,54.04,42240.3,0.0,-0.99968,0.0,0.02883]
[1649472771083,54.04,42240.79,0.0,-0.99968,0.0,0.02886]
[1649472777125,54.04,42242.21,0.0,-0.99968,0.0,0.02897]
[1649472782160,54.04,42240.39,0.0,-0.99968,0.0,0.02883]
[1649472787202,54.04,42241.0,0.0,-0.99968,0.0,0.02888]
[1649472793244,54.04,42240.26,0.0,-0.99968,0.0,0.02882]
[1649472798279,54.04,42233.09,0.0,-0.99968,0.0,0.02829]
[1649472804156,54.04,42231.48,0.0,-0.99969,0.0,0.02817]
[1649472809356,54.04,42232.94,0.0,-0.99968,0.0,0.02828]
[1649472814391,54.04,42233.96,0.0,-0.99968,0.0,0.02825]
[1649472819426,54.04,42231.11,0.0,-0.99969,0.0,0.02804]
[1649472824461,54.04,42229.88,0.0,-0.99969,0.0,0.02795]
[1649472829497,54.04,42229.83,0.0,-0.99969,0.0,0.02794]
[1649472834532,54.04,42228.33,0.0,-0.99969,0.0,0.02783]
[1649472839570,54.04,42227.72,0.0,-0.99969,0.0,0.02779]
[1649472844601,54.04,42227.04,0.0,-0.99969,0.0,0.02774]
[1649472849637,54.04,42225.61,0.0,-0.99969,0.0,0.02764]
[1649472854672,54.04,42226.58,0.0,-0.99969,0.0,0.02771]
[1649472859715,54.04,42226.62,0.0,-0.99969,0.0,0.02771]
[1649472864746,54.04,42222.8,0.0,-0.99969,0.0,0.02743]
[1649472869787,54.04,42210.89,0.0,-0.9997,0.0,0.02659]
[1649472874816,54.04,42192.83,0.0,-0.99972,0.0,0.02525]
[1649472879851,54.04,42211.18,0.0,-0.9997,0.0,0.02651]
[1649472884886,54.04,42193.27,0.0,-0.99972,0.0,0.02528]
[1649472890928,54.04,42190.81,0.0,-0.99972,0.0,0.02512]
[1649472895963,54.04,42192.26,0.0,-0.99972,0.0,0.02521]
[1649472900999,54.04,42194.53,0.0,-0.99972,0.0,0.02537]
[1649472906034,54.04,42205.62,0.0,-0.99971,0.0,0.02612]
[1649472911074,54.04,42213.43,0.0,-0.9997,0.0,0.02667]
[1649472916103,54.04,42211.37,0.0,-0.9997,0.0,0.02652]
[1649472921139,54.04,42210.62,0.0,-0.99971,0.0,0.02647]
[1649472926173,54.04,42210.47,0.0,-0.99971,0.0,0.02646]
[1649472931208,54.04,42210.6,0.0,-0.99971,0.0,0.02637]
[1649472936243,54.04,42201.54,0.0,-0.99971,0.0,0.02575]
[1649472941278,54.04,42203.51,0.0,-0.99971,0.0,0.02588]
[1649472946313,54.04,42203.45,0.0,-0.99971,0.0,0.02588]
[1649472951350,54.04,42203.33,0.0,-0.99971,0.0,0.02587]
[1649472956383,54.04,42203.96,0.0,-0.99971,0.0,0.02591]
[1649472961419,54.04,42202.22,0.0,-0.99971,0.0,0.02579]
[1649472966454,54.04,42201.05,0.0,-0.99971,0.0,0.02571]
[1649472971488,54.04,42201.12,0.0,-0.99971,0.0,0.02572]
[1649472976523,54.04,42209.03,0.0,-0.99971,0.0,0.02626]
[1649472981558,54.04,42212.61,0.0,-0.9997,0.0,0.02651]
[1649472986593,54.04,42212.33,0.0,-0.9997,0.0,0.02649]
[1649472991628,54.04,42213.68,0.0,-0.9997,0.0,0.02649]
[1649472996664,54.04,42214.97,0.0,-0.9997,0.0,0.02658]
[1649473001698,54.04,42229.06,0.0,-0.99969,0.0,0.02758]
[1649473006734,54.04,42222.22,0.0,-0.9997,0.0,0.02709]
[1649473011768,54.04,42220.37,0.0,-0.9997,0.0,0.02696]
[1649473016803,54.04,42206.24,0.0,-0.99971,0.0,0.02597]
[1649473021839,54.04,42204.35,0.0,-0.99971,0.0,0.02584]
[1649473026876,54.04,42207.38,0.0,-0.99971,0.0,0.02605]
[1649473031911,54.04,42212.87,0.0,-0.99971,0.0,0.02643]
[1649473036946,54.04,42202.5,0.0,-0.99971,0.0,0.02572]
[1649473041982,54.04,42200.19,0.0,-0.99972,0.0,0.02556]
[1649473047016,54.04,42201.07,0.0,-0.99972,0.0,0.02562]
[1649473052051,54.04,42197.02,0.0,-0.99972,0.0,0.02525]
[1649473057086,54.04,42193.28,0.0,-0.99972,0.0,0.025]
[1649473062121,54.04,42192.5,0.0,-0.99972,0.0,0.02495]
[1649473067156,54.04,42190.1,0.0,-0.99972,0.0,0.02479]
[1649473072191,54.04,42184.68,0.0,-0.99973,0.0,0.02444]
[1649473078233,54.04,42184.43,0.0,-0.99973,0.0,0.02442]
[1649473083268,54.04,42184.93,0.0,-0.99973,0.0,0.02445]
[1649473088303,54.04,42184.35,0.0,-0.99973,0.0,0.02442]
[1649473094345,54.04,42184.54,0.0,-0.99973,0.0,0.02443]
[1649473099381,54.04,42184.64,0.0,-0.99973,0.0,0.02443]
[1649473104417,54.04,42185.18,0.0,-0.99973,0.0,0.02447]
[1649473109450,54.04,42183.91,0.0,-0.99973,0.0,0.02439]
[1649473115492,54.04,42184.14,0.0,-0.99973,0.0,0.02431]
[1649473120527,54.04,42185.14,0.0,-0.99973,0.0,0.02438]
[1649473125562,54.04,42196.95,0.0,-0.99972,0.0,0.02515]
[1649473130597,54.04,42201.47,0.0,-0.99972,0.0,0.02546]
[1649473135632,54.04,42208.68,0.0,-0.99971,0.0,0.02595]
[1649473140668,54.04,42197.22,0.0,-0.99972,0.0,0.02517]
[1649473145702,54.04,42192.26,0.0,-0.99972,0.0,0.02484]
[1649473150737,54.04,42192.71,0.0,-0.99972,0.0,0.02487]
[1649473155775,54.04,42181.71,0.0,-0.99973,0.0,0.02415]
[1649473161156,54.04,42186.92,0.0,-0.99973,0.0,0.02449]
[1649473166850,54.04,42191.47,0.0,-0.99972,0.0,0.02479]
[1649473171885,54.04,42190.19,0.0,-0.99973,0.0,0.02461]
[1649473177927,54.04,42191.15,0.0,-0.99973,0.0,0.02467]
[1649473182961,54.04,42180.88,0.0,-0.99973,0.0,0.02401]
[1649473187996,54.04,42189.75,0.0,-0.99973,0.0,0.02458]
[1649473193034,54.04,42188.47,0.0,-0.99973,0.0,0.0245]
[1649473198067,54.04,42190.72,0.0,-0.99973,0.0,0.02465]
[1649473203105,54.04,42187.99,0.0,-0.99973,0.0,0.02447]
[1649473208138,54.04,42181.16,0.0,-0.99973,0.0,0.02403]
[1649473213174,54.04,42198.26,0.0,-0.99972,0.0,0.02515]
[1649473218208,54.04,42201.11,0.0,-0.99972,0.0,0.02534]
[1649473223243,54.04,42209.14,0.0,-0.99971,0.0,0.02588]
[1649473228278,54.04,42215.48,0.0,-0.99971,0.0,0.02632]
[1649473233313,54.04,42218.55,0.0,-0.99971,0.0,0.02644]
[1649473238348,54.04,42217.92,0.0,-0.99971,0.0,0.02639]
[1649473243383,54.04,42218.95,0.0,-0.9997,0.0,0.02646]
[1649473248420,54.04,42217.69,0.0,-0.99971,0.0,0.02637]
[1649473253453,54.04,42218.93,0.0,-0.9997,0.0,0.02646]
[1649473258488,54.04,42223.68,0.0,-0.9997,0.0,0.0268]
[1649473263524,54.04,42223.53,0.0,-0.9997,0.0,0.02678]
[1649473268559,54.04,42227.78,0.0,-0.9997,0.0,0.02709]
[1649473273593,54.04,42225.57,0.0,-0.9997,0.0,0.02693]
[1649473278629,54.04,42226.23,0.0,-0.9997,0.0,0.02698]
[1649473283663,54.04,42226.48,0.0,-0.9997,0.0,0.02699]
[1649473288698,54.04,42225.42,0.0,-0.9997,0.0,0.02692]
[1649473293733,54.04,42225.99,0.0,-0.9997,0.0,0.02686]
[1649473298768,54.04,42226.14,0.0,-0.9997,0.0,0.02687]
[1649473303804,54.04,42226.67,0.0,-0.9997,0.0,0.02691]
[1649473308839,54.04,42225.97,0.0,-0.9997,0.0,0.02686]
[1649473313874,54.04,42227.29,0.0,-0.9997,0.0,0.02695]
[1649473318909,54.04,42226.77,0.0,-0.9997,0.0,0.02691]
[1649473323944,54.04,42225.77,0.0,-0.9997,0.0,0.02684]
[1649473328979,54.04,42220.75,0.0,-0.9997,0.0,0.02649]
[1649473334014,54.04,42211.01,0.0,-0.99971,0.0,0.02582]
[1649473339049,54.04,42200.94,0.0,-0.99972,0.0,0.02514]
[1649473344084,54.04,42205.16,0.0,-0.99972,0.0,0.02542]
[1649473349120,54.04,42205.03,0.0,-0.99972,0.0,0.02541]
[1649473354154,54.04,42198.59,0.0,-0.99972,0.0,0.02489]
[1649473359156,54.04,42197.32,0.0,-0.99972,0.0,0.0248]
[1649473364228,54.04,42199.2,0.0,-0.99972,0.0,0.02493]
[1649473369263,54.04,42198.44,0.0,-0.99972,0.0,0.02488]
[1649473374299,54.04,42199.75,0.0,-0.99972,0.0,0.02496]
[1649473379333,54.04,42209.64,0.0,-0.99971,0.0,0.02563]
[1649473384370,54.04,42211.66,0.0,-0.99971,0.0,0.02576]
[1649473389405,54.04,42212.27,0.0,-0.99971,0.0,0.02581]
[1649473394438,54.04,42218.84,0.0,-0.99971,0.0,0.02626]
[1649473399474,54.04,42211.03,0.0,-0.99971,0.0,0.02572]
[1649473404509,54.04,42213.9,0.0,-0.99971,0.0,0.02592]
[1649473409544,54.04,42214.93,0.0,-0.99971,0.0,0.02599]
[1649473414579,54.04,42213.75,0.0,-0.99971,0.0,0.02581]
[1649473419618,54.04,42203.55,0.0,-0.99972,0.0,0.02512]
[1649473425156,54.04,42204.06,0.0,-0.99972,0.0,0.02516]
[1649473430690,54.04,42204.01,0.0,-0.99972,0.0,0.02515]
[1649473435725,54.04,42203.81,0.0,-0.99972,0.0,0.02514]
[1649473440760,54.04,42202.82,0.0,-0.99972,0.0,0.02507]
[1649473445795,54.04,42184.06,0.0,-0.99974,0.0,0.02385]
[1649473450830,54.04,42187.98,0.0,-0.99973,0.0,0.0241]
[1649473455865,54.04,42183.35,0.0,-0.99974,0.0,0.02381]
[1649473460900,54.04,42187.33,0.0,-0.99973,0.0,0.02406]
[1649473465935,54.04,42186.3,0.0,-0.99973,0.0,0.02399]
[1649473470970,54.04,42178.29,0.0,-0.99974,0.0,0.02349]
[1649473476005,54.04,42172.75,0.0,-0.99974,0.0,0.02305]
[1649473481040,54.04,42171.75,0.0,-0.99975,0.0,0.02299]
[1649473486076,54.04,42170.44,0.0,-0.99975,0.0,0.02291]
[1649473491111,54.04,42177.73,0.0,-0.99974,0.0,0.02336]
[1649473497156,54.04,42175.31,0.0,-0.99974,0.0,0.02321]
[1649473503156,54.04,42170.6,0.0,-0.99975,0.0,0.02292]
[1649473508230,54.04,42170.42,0.0,-0.99975,0.0,0.02291]
[1649473513265,54.04,42153.66,0.0,-0.99976,0.0,0.0219]
[1649473518300,54.04,42150.5,0.0,-0.99976,0.0,0.02172]
[1649473523335,54.04,42146.73,0.0,-0.99976,0.0,0.0215]
[1649473528377,54.04,42153.0,0.0,-0.99976,0.0,0.02186]
[1649473533412,54.04,42146.24,0.0,-0.99976,0.0,0.02139]
[1649473538446,54.04,42146.93,0.0,-0.99976,0.0,0.02143]
[1649473543481,54.04,42148.01,0.0,-0.99976,0.0,0.02149]
[1649473548516,54.04,42144.4,0.0,-0.99977,0.0,0.02128]
[1649473553557,54.04,42143.36,0.0,-0.99977,0.0,0.02122]
[1649473558586,54.04,42138.22,0.0,-0.99977,0.0,0.02093]
[1649473563621,54.04,42151.68,0.0,-0.99976,0.0,0.0217]
[1649473568657,54.04,42145.89,0.0,-0.99976,0.0,0.02137]
[1649473573692,54.04,42138.38,0.0,-0.99977,0.0,0.02094]
[1649473578727,54.04,42138.98,0.0,-0.99977,0.0,0.02097]
[1649473583763,54.04,42147.16,0.0,-0.99976,0.0,0.02144]
[1649473588797,54.04,42135.94,0.0,-0.99977,0.0,0.0208]
[1649473593832,54.04,42135.8,0.0,-0.99977,0.0,0.02071]
[1649473598867,54.04,42136.16,0.0,-0.99977,0.0,0.02073]
[1649473603902,54.04,42136.18,0.0,-0.99977,0.0,0.02073]
[1649473608937,54.04,42132.43,0.0,-0.99977,0.0,0.02052]
[1649473613972,54.04,42133.68,0.0,-0.99977,0.0,0.02059]
[1649473619007,54.04,42143.89,0.0,-0.99977,0.0,0.02117]
[1649473624043,54.04,42149.0,0.0,-0.99976,0.0,0.02146]
[1649473629078,54.04,42152.38,0.0,-0.99976,0.0,0.02166]
[1649473634113,54.04,42147.75,0.0,-0.99976,0.0,0.02139]
[1649473638144,54.04,42170.79,0.0,-0.99975,0.0,0.02276]
[1649473643175,54.04,42174.12,0.0,-0.99975,0.0,0.02296]
[1649473648211,54.04,42167.67,0.0,-0.99975,0.0,0.02257]
[1649473653246,54.04,42155.84,0.0,-0.99976,0.0,0.02178]
[1649473658281,54.04,42153.01,0.0,-0.99976,0.0,0.02161]
[1649473663316,54.04,42153.58,0.0,-0.99976,0.0,0.02165]
[1649473668351,54.04,42158.23,0.0,-0.99976,0.0,0.02192]
[1649473673386,54.04,42157.0,0.0,-0.99976,0.0,0.02185]
[1649473678421,54.04,42154.06,0.0,-0.99976,0.0,0.02167]
[1649473683456,54.04,42154.38,0.0,-0.99976,0.0,0.02169]
[1649473688491,54.04,42163.04,0.0,-0.99975,0.0,0.02221]
[1649473693526,54.04,42178.2,0.0,-0.99974,0.0,0.02313]
[1649473698565,54.04,42177.65,0.0,-0.99974,0.0,0.02309]
[1649473703599,54.04,42184.41,0.0,-0.99974,0.0,0.02352]
[1649473708634,54.04,42189.2,0.0,-0.99974,0.0,0.02382]
[1649473713672,54.04,42191.17,0.0,-0.99974,0.0,0.02385]
[1649473718705,54.04,42191.72,0.0,-0.99973,0.0,0.02389]
[1649473723740,54.04,42190.13,0.0,-0.99974,0.0,0.02379]
[1649473728775,54.04,42179.52,0.0,-0.99974,0.0,0.02312]
[1649473733810,54.04,42177.25,0.0,-0.99975,0.0,0.02298]
[1649473738845,54.04,42177.04,0.0,-0.99975,0.0,0.02297]
[1649473743881,54.04,42180.14,0.0,-0.99974,0.0,0.02316]
[1649473748915,54.04,42187.03,0.0,-0.99974,0.0,0.02359]
[1649473753950,54.04,42181.96,0.0,-0.99974,0.0,0.02327]
[1649473758985,54.04,42180.59,0.0,-0.99974,0.0,0.02319]
[1649473764020,54.04,42190.87,0.0,-0.99974,0.0,0.02383]
[1649473769055,54.04,42189.49,0.0,-0.99974,0.0,0.02375]
[1649473774090,54.04,42192.81,0.0,-0.99973,0.0,0.02387]
[1649473779125,54.04,42189.38,0.0,-0.99974,0.0,0.02365]
[1649473784160,54.04,42191.84,0.0,-0.99974,0.0,0.02381]
[1649473789195,54.04,42188.39,0.0,-0.99974,0.0,0.02359]
[1649473794230,54.04,42191.0,0.0,-0.99974,0.0,0.02375]
[1649473799265,54.04,42195.34,0.0,-0.99973,0.0,0.02403]
[1649473804301,54.04,42196.65,0.0,-0.99973,0.0,0.02411]
[1649473809335,54.04,42193.34,0.0,-0.99973,0.0,0.0239]
[1649473814370,54.04,42196.96,0.0,-0.99973,0.0,0.02413]
[1649473819405,54.04,42193.66,0.0,-0.99973,0.0,0.02392]
[1649473824440,54.04,42194.05,0.0,-0.99973,0.0,0.02395]
[1649473829475,54.04,42197.86,0.0,-0.99973,0.0,0.02419]
[1649473834510,54.04,42198.14,0.0,-0.99973,0.0,0.02412]
[1649473839545,54.04,42203.4,0.0,-0.99973,0.0,0.02446]
[1649473844580,54.04,42200.35,0.0,-0.99973,0.0,0.02426]
[1649473846596,54.04,42220.24,0.0,-0.99971,0.0,0.02558]
[1649473851629,54.04,42233.17,0.0,-0.9997,0.0,0.02647]
[1649473856664,54.04,42237.59,0.0,-0.9997,0.0,0.02678]
[1649473861699,54.04,42239.48,0.0,-0.9997,0.0,0.02692]
[1649473866736,54.04,42244.83,0.0,-0.99969,0.0,0.0273]
[1649473871771,54.04,42258.26,0.0,-0.99968,0.0,0.02829]
[1649473876806,54.04,42254.4,0.0,-0.99969,0.0,0.028]
[1649473882848,54.04,42240.75,0.0,-0.9997,0.0,0.02701]
[1649473887883,54.04,42241.35,0.0,-0.9997,0.0,0.02705]
[1649473892919,54.04,42247.74,0.0,-0.99969,0.0,0.02741]
[1649473897953,54.04,42259.13,0.0,-0.99968,0.0,0.02825]
[1649473902989,54.04,42260.31,0.0,-0.99968,0.0,0.02833]
[1649473908023,54.04,42260.02,0.0,-0.99968,0.0,0.02831]
[1649473912051,54.04,42306.19,0.0,-0.99964,0.0,0.03195]
[1649473914066,54.04,42340.22,0.0,-0.9996,0.0,0.0349]
[1649473919100,54.04,42336.68,0.0,-0.99961,0.0,0.03458]
[1649473924136,54.04,42333.04,0.0,-0.99961,0.0,0.03425]
[1649473929156,54.04,42330.88,0.0,-0.99961,0.0,0.03406]
[1649473934205,54.04,42324.53,0.0,-0.99962,0.0,0.03351]
[1649473939240,54.04,42328.05,0.0,-0.99962,0.0,0.03381]
[1649473944275,54.04,42336.82,0.0,-0.99961,0.0,0.03459]
[1649473949312,54.04,42348.53,0.0,-0.99959,0.0,0.03565]
[1649473954345,54.04,42350.84,0.0,-0.99959,0.0,0.03574]
[1649473959380,54.04,42351.05,0.0,-0.99959,0.0,0.03575]
[1649473964415,54.04,42352.99,0.0,-0.99959,0.0,0.03593]
[1649473969450,54.04,42337.12,0.0,-0.99961,0.0,0.03449]
[1649473974485,54.04,42352.45,0.0,-0.99959,0.0,0.03588]
[1649473979520,54.04,42349.17,0.0,-0.99959,0.0,0.03558]
[1649473984555,54.04,42342.49,0.0,-0.9996,0.0,0.03497]
[1649473989591,54.04,42343.13,0.0,-0.9996,0.0,0.03503]
[1649473994627,54.04,42349.97,0.0,-0.99959,0.0,0.03566]
[1649473999661,54.04,42352.33,0.0,-0.99959,0.0,0.03587]
[1649474004695,54.04,42351.05,0.0,-0.99959,0.0,0.03576]
[1649474009730,54.04,42348.28,0.0,-0.99959,0.0,0.0355]
[1649474014767,54.04,42347.21,0.0,-0.9996,0.0,0.03528]
[1649474019800,54.04,42348.96,0.0,-0.9996,0.0,0.03544]
[1649474024835,54.04,42358.48,0.0,-0.99958,0.0,0.03632]
[1649474029875,54.04,42360.56,0.0,-0.99958,0.0,0.03651]
[1649474034908,54.04,42373.59,0.0,-0.99957,0.0,0.03775]
[1649474039945,54.04,42377.91,0.0,-0.99956,0.0,0.03817]
[1649474044978,54.04,42364.13,0.0,-0.99958,0.0,0.03685]
[1649474050013,54.04,42364.98,0.0,-0.99958,0.0,0.03693]
[1649474055048,54.04,42372.09,0.0,-0.99957,0.0,0.03761]
[1649474060084,54.04,42384.97,0.0,-0.99955,0.0,0.03887]
[1649474065120,54.04,42370.33,0.0,-0.99957,0.0,0.03744]
[1649474070153,54.04,42364.35,0.0,-0.99958,0.0,0.03687]
[1649474075188,54.04,42371.81,0.0,-0.99957,0.0,0.03745]
[1649474080226,54.04,42374.85,0.0,-0.99957,0.0,0.03774]
[1649474085260,54.04,42372.24,0.0,-0.99957,0.0,0.03749]
[1649474090293,54.04,42369.14,0.0,-0.99957,0.0,0.03719]
[1649474095328,54.04,42374.6,0.0,-0.99957,0.0,0.03772]
[1649474100363,54.04,42374.11,0.0,-0.99957,0.0,0.03767]
[1649474105399,54.04,42375.38,0.0,-0.99957,0.0,0.03779]
[1649474110436,54.04,42377.3,0.0,-0.99956,0.0,0.03798]
[1649474115469,54.04,42381.51,0.0,-0.99956,0.0,0.03839]
[1649474120507,54.04,42379.77,0.0,-0.99956,0.0,0.03822]
[1649474125542,54.04,42379.3,0.0,-0.99956,0.0,0.03817]
[1649474130574,54.04,42380.11,0.0,-0.99956,0.0,0.03825]
[1649474135609,54.04,42379.5,0.0,-0.99956,0.0,0.03806]
[1649474140644,54.04,42374.34,0.0,-0.99957,0.0,0.03756]
[1649474145679,54.04,42372.56,0.0,-0.99957,0.0,0.03739]
[1649474150715,54.04,42371.83,0.0,-0.99957,0.0,0.03732]
[1649474155749,54.04,42358.07,0.0,-0.99959,0.0,0.03602]
[1649474160786,54.04,42351.81,0.0,-0.9996,0.0,0.03544]
[1649474166156,54.04,42352.94,0.0,-0.99959,0.0,0.03555]
[1649474171861,54.04,42363.7,0.0,-0.99958,0.0,0.03655]
[1649474176896,54.04,42366.92,0.0,-0.99958,0.0,0.03685]
[1649474181932,54.04,42367.73,0.0,-0.99958,0.0,0.03693]
[1649474186966,54.04,42372.48,0.0,-0.99957,0.0,0.03738]
[1649474192002,54.04,42367.86,0.0,-0.99958,0.0,0.03681]
[1649474199054,54.04,42372.29,0.0,-0.99957,0.0,0.03723]
[1649474204089,54.04,42370.75,0.0,-0.99958,0.0,0.03708]
[1649474209124,54.04,42365.33,0.0,-0.99958,0.0,0.03657]
[1649474214156,54.04,42363.63,0.0,-0.99958,0.0,0.03641]
[1649474219194,54.04,42355.55,0.0,-0.99959,0.0,0.03566]
[1649474225236,54.04,42356.32,0.0,-0.99959,0.0,0.03573]
[1649474230271,54.04,42355.18,0.0,-0.99959,0.0,0.03563]
[1649474235306,54.04,42350.22,0.0,-0.9996,0.0,0.03517]
[1649474240341,54.04,42349.23,0.0,-0.9996,0.0,0.03508]
[1649474245377,54.04,42349.22,0.0,-0.9996,0.0,0.03508]
[1649474250411,54.04,42341.88,0.0,-0.99961,0.0,0.03442]
[1649474255446,54.04,42337.46,0.0,-0.99961,0.0,0.03391]
[1649474260481,54.04,42334.63,0.0,-0.99962,0.0,0.03366]
[1649474265516,54.04,42329.48,0.0,-0.99962,0.0,0.03321]
[1649474270551,54.04,42335.49,0.0,-0.99962,0.0,0.03374]
[1649474275586,54.04,42339.55,0.0,-0.99961,0.0,0.03409]
[1649474281629,54.04,42333.56,0.0,-0.99962,0.0,0.03357]
[1649474287670,54.04,42334.62,0.0,-0.99962,0.0,0.03366]
[1649474292706,54.04,42334.28,0.0,-0.99962,0.0,0.03363]
[1649474297741,54.04,42334.79,0.0,-0.99962,0.0,0.03368]
[1649474302775,54.04,42334.72,0.0,-0.99962,0.0,0.03367]
[1649474307810,54.04,42333.35,0.0,-0.99962,0.0,0.03355]
[1649474312845,54.04,42331.37,0.0,-0.99962,0.0,0.03326]
[1649474317880,54.04,42314.27,0.0,-0.99964,0.0,0.03181]
[1649474322916,54.04,42309.08,0.0,-0.99964,0.0,0.03138]
[1649474327950,54.04,42305.02,0.0,-0.99965,0.0,0.03105]
[1649474332987,54.04,42303.35,0.0,-0.99965,0.0,0.03091]
[1649474338020,54.04,42306.56,0.0,-0.99965,0.0,0.03118]
[1649474343056,54.04,42306.78,0.0,-0.99965,0.0,0.03119]
[1649474348090,54.04,42313.89,0.0,-0.99964,0.0,0.03178]
[1649474353125,54.04,42321.73,0.0,-0.99963,0.0,0.03243]
[1649474358156,54.04,42322.46,0.0,-0.99963,0.0,0.0325]
[1649474363195,54.04,42324.09,0.0,-0.99963,0.0,0.03263]
[1649474368238,54.04,42326.94,0.0,-0.99963,0.0,0.03288]
[1649474373273,54.04,42326.36,0.0,-0.99963,0.0,0.03271]
[1649474378308,54.04,42332.81,0.0,-0.99962,0.0,0.03326]
[1649474383343,54.04,42333.81,0.0,-0.99962,0.0,0.03335]
[1649474389385,54.04,42347.53,0.0,-0.99961,0.0,0.03455]
[1649474394426,54.04,42347.99,0.0,-0.99961,0.0,0.0346]
[1649474399456,54.04,42348.46,0.0,-0.9996,0.0,0.03464]
[1649474404494,54.04,42347.54,0.0,-0.99961,0.0,0.03456]
[1649474409525,54.04,42336.99,0.0,-0.99962,0.0,0.03362]
[1649474414560,54.04,42333.06,0.0,-0.99962,0.0,0.03328]
[1649474419597,54.04,42332.62,0.0,-0.99962,0.0,0.03324]
[1649474424630,54.04,42332.88,0.0,-0.99962,0.0,0.03327]
[1649474429665,54.04,42331.83,0.0,-0.99962,0.0,0.03318]
[1649474434700,54.04,42332.28,0.0,-0.99962,0.0,0.03309]
[1649474439735,54.04,42332.35,0.0,-0.99962,0.0,0.0331]
[1649474444774,54.04,42333.01,0.0,-0.99962,0.0,0.03316]
[1649474449805,54.04,42333.07,0.0,-0.99962,0.0,0.03316]
[1649474454840,54.04,42331.86,0.0,-0.99962,0.0,0.03306]
[1649474459875,54.04,42329.91,0.0,-0.99963,0.0,0.03289]
[1649474464910,54.04,42328.72,0.0,-0.99963,0.0,0.03279]
[1649474469946,54.04,42328.03,0.0,-0.99963,0.0,0.03273]
[1649474474980,54.04,42328.77,0.0,-0.99963,0.0,0.03279]
[1649474480015,54.04,42328.19,0.0,-0.99963,0.0,0.03275]
[1649474485050,54.04,42327.71,0.0,-0.99963,0.0,0.0327]
[1649474490085,54.04,42325.89,0.0,-0.99963,0.0,0.03255]
[1649474495121,54.04,42326.25,0.0,-0.99963,0.0,0.03246]
[1649474500156,54.04,42324.23,0.0,-0.99963,0.0,0.03229]
[1649474505156,54.04,42323.92,0.0,-0.99963,0.0,0.03227]
[1649474510225,54.04,42325.02,0.0,-0.99963,0.0,0.03236]
[1649474515260,54.04,42332.5,0.0,-0.99962,0.0,0.03299]
[1649474520295,54.04,42332.67,0.0,-0.99962,0.0,0.03301]
[1649474525330,54.04,42326.19,0.0,-0.99963,0.0,0.03246]
[1649474530365,54.04,42325.8,0.0,-0.99963,0.0,0.03242]
[1649474535400,54.04,42325.93,0.0,-0.99963,0.0,0.03243]
[1649474541156,54.04,42326.22,0.0,-0.99963,0.0,0.03246]
[1649474546479,54.04,42326.13,0.0,-0.99963,0.0,0.03245]
[1649474551514,54.04,42322.57,0.0,-0.99964,0.0,0.03204]
[1649474556549,54.04,42327.6,0.0,-0.99963,0.0,0.03246]
[1649474561588,54.04,42326.53,0.0,-0.99963,0.0,0.03237]
[1649474566619,54.04,42326.47,0.0,-0.99963,0.0,0.03236]
[1649474571654,54.04,42327.15,0.0,-0.99963,0.0,0.03242]
[1649474576689,54.04,42326.33,0.0,-0.99963,0.0,0.03235]
[1649474581724,54.04,42326.02,0.0,-0.99963,0.0,0.03232]
[1649474586759,54.04,42325.58,0.0,-0.99963,0.0,0.03229]
[1649474591794,54.04,42325.79,0.0,-0.99963,0.0,0.0323]
[1649474596830,54.04,42326.0,0.0,-0.99963,0.0,0.03232]
[1649474601864,54.04,42326.39,0.0,-0.99963,0.0,0.03236]
[1649474606899,54.04,42321.7,0.0,-0.99964,0.0,0.03196]
[1649474611934,54.04,42320.9,0.0,-0.99964,0.0,0.03178]
[1649474616969,54.04,42320.79,0.0,-0.99964,0.0,0.03177]
[1649474622004,54.04,42320.51,0.0,-0.99964,0.0,0.03175]
[1649474627039,54.04,42320.2,0.0,-0.99964,0.0,0.03172]
[1649474632076,54.04,42321.03,0.0,-0.99964,0.0,0.03179]
[1649474637111,54.04,42320.12,0.0,-0.99964,0.0,0.03172]
[1649474642146,54.04,42317.02,0.0,-0.99964,0.0,0.03146]
[1649474647181,54.04,42328.25,0.0,-0.99963,0.0,0.03239]
[1649474652216,54.04,42322.74,0.0,-0.99964,0.0,0.03193]
[1649474657252,54.04,42321.49,0.0,-0.99964,0.0,0.03183]
[1649474662287,54.04,42312.3,0.0,-0.99965,0.0,0.03107]
[1649474667321,54.04,42312.35,0.0,-0.99965,0.0,0.03108]
[1649474672357,54.04,42308.48,0.0,-0.99965,0.0,0.03065]
[1649474677395,54.04,42309.33,0.0,-0.99965,0.0,0.03072]
[1649474682426,54.04,42307.0,0.0,-0.99965,0.0,0.03053]
[1649474687461,54.04,42299.07,0.0,-0.99966,0.0,0.0299]
[1649474692497,54.04,42297.57,0.0,-0.99966,0.0,0.02979]
[1649474697531,54.04,42296.79,0.0,-0.99966,0.0,0.02973]
[1649474702566,54.04,42296.11,0.0,-0.99966,0.0,0.02967]
[1649474707606,54.04,42292.71,0.0,-0.99967,0.0,0.02941]
[1649474712641,54.04,42287.32,0.0,-0.99967,0.0,0.02899]
[1649474717676,54.04,42286.46,0.0,-0.99967,0.0,0.02893]
[1649474722711,54.04,42286.42,0.0,-0.99967,0.0,0.02892]
[1649474727746,54.04,42282.84,0.0,-0.99968,0.0,0.02865]
[1649474732781,54.04,42282.59,0.0,-0.99968,0.0,0.02853]
[1649474737816,54.04,42293.45,0.0,-0.99967,0.0,0.02936]
[1649474742851,54.04,42284.05,0.0,-0.99968,0.0,0.02864]
[1649474747886,54.04,42283.67,0.0,-0.99968,0.0,0.02861]
[1649474752921,54.04,42279.42,0.0,-0.99968,0.0,0.02829]
[1649474757956,54.04,42279.15,0.0,-0.99968,0.0,0.02827]
[1649474763156,54.04,42278.87,0.0,-0.99968,0.0,0.02825]
[1649474769033,54.04,42276.53,0.0,-0.99968,0.0,0.02807]
[1649474774068,54.04,42274.05,0.0,-0.99969,0.0,0.02789]
[1649474779103,54.04,42265.16,0.0,-0.99969,0.0,0.02724]
[1649474784140,54.04,42263.47,0.0,-0.99969,0.0,0.02712]
[1649474789173,54.04,42263.68,0.0,-0.99969,0.0,0.02714]
[1649474794208,54.04,42265.43,0.0,-0.99969,0.0,0.02716]
[1649474799243,54.04,42268.62,0.0,-0.99969,0.0,0.02739]
[1649474804278,54.04,42283.52,0.0,-0.99968,0.0,0.02849]
[1649474809313,54.04,42284.67,0.0,-0.99968,0.0,0.02858]
[1649474814349,54.04,42283.93,0.0,-0.99968,0.0,0.02852]
[1649474819383,54.04,42283.48,0.0,-0.99968,0.0,0.02849]
[1649474824418,54.04,42273.89,0.0,-0.99969,0.0,0.02778]
[1649474829453,54.04,42267.17,0.0,-0.99969,0.0,0.02729]
[1649474835156,54.04,42266.26,0.0,-0.99969,0.0,0.02722]
[1649474840533,54.04,42266.11,0.0,-0.99969,0.0,0.02721]
[1649474845568,54.04,42266.83,0.0,-0.99969,0.0,0.02726]
[1649474853156,54.04,42266.97,0.0,-0.99969,0.0,0.02717]
[1649474858659,54.04,42266.45,0.0,-0.99969,0.0,0.02713]
[1649474863694,54.04,42264.12,0.0,-0.9997,0.0,0.02696]
[1649474869736,54.04,42264.08,0.0,-0.9997,0.0,0.02696]
[1649474874775,54.04,42264.3,0.0,-0.9997,0.0,0.02698]
[1649474879811,54.04,42259.08,0.0,-0.9997,0.0,0.02661]
[1649474884846,54.04,42263.22,0.0,-0.9997,0.0,0.0269]
[1649474889882,54.04,42264.62,0.0,-0.9997,0.0,0.027]
[1649474894917,54.04,42264.95,0.0,-0.9997,0.0,0.02702]
[1649474901156,54.04,42272.85,0.0,-0.99969,0.0,0.0276]
[1649474907001,54.04,42274.37,0.0,-0.99969,0.0,0.02771]
[1649474912036,54.04,42278.7,0.0,-0.99968,0.0,0.02792]
[1649474917071,54.04,42277.92,0.0,-0.99969,0.0,0.02786]
[1649474922107,54.04,42300.59,0.0,-0.99966,0.0,0.02958]
[1649474927143,54.04,42309.09,0.0,-0.99966,0.0,0.03025]
[1649474932176,54.04,42313.67,0.0,-0.99965,0.0,0.03062]
[1649474937211,54.04,42312.43,0.0,-0.99965,0.0,0.03052]
[1649474942246,54.04,42325.61,0.0,-0.99964,0.0,0.03159]
[1649474947281,54.04,42324.4,0.0,-0.99964,0.0,0.03149]
[1649474952317,54.04,42339.12,0.0,-0.99963,0.0,0.03272]
[1649474957351,54.04,42341.59,0.0,-0.99962,0.0,0.03294]
[1649474962386,54.04,42342.85,0.0,-0.99962,0.0,0.03304]
[1649474967421,54.04,42349.91,0.0,-0.99962,0.0,0.03366]
[1649474972456,54.04,42347.56,0.0,-0.99962,0.0,0.03333]
[1649474977491,54.04,42348.85,0.0,-0.99962,0.0,0.03344]
[1649474983533,54.04,42349.13,0.0,-0.99962,0.0,0.03347]
[1649474988568,54.04,42347.81,0.0,-0.99962,0.0,0.03335]
[1649474993603,54.04,42349.29,0.0,-0.99962,0.0,0.03348]
[1649474998644,54.04,42344.97,0.0,-0.99962,0.0,0.03311]
[1649475003673,54.04,42335.85,0.0,-0.99963,0.0,0.03233]
[1649475008708,54.04,42335.93,0.0,-0.99963,0.0,0.03233]
[1649475013743,54.04,42334.97,0.0,-0.99963,0.0,0.03225]
[1649475018778,54.04,42335.09,0.0,-0.99963,0.0,0.03226]
[1649475023813,54.04,42340.75,0.0,-0.99963,0.0,0.03274]
[1649475028848,54.04,42347.03,0.0,-0.99962,0.0,0.03328]
[1649475033885,54.04,42344.91,0.0,-0.99962,0.0,0.03298]
[1649475038919,54.04,42341.64,0.0,-0.99963,0.0,0.0327]
[1649475043956,54.04,42343.83,0.0,-0.99962,0.0,0.03289]
[1649475048991,54.04,42345.12,0.0,-0.99962,0.0,0.033]
[1649475054028,54.04,42344.87,0.0,-0.99962,0.0,0.03298]
[1649475059061,54.04,42345.34,0.0,-0.99962,0.0,0.03302]
[1649475064096,54.04,42347.05,0.0,-0.99962,0.0,0.03317]
[1649475069131,54.04,42345.88,0.0,-0.99962,0.0,0.03306]
[1649475074166,54.04,42344.56,0.0,-0.99962,0.0,0.03295]
[1649475079201,54.04,42346.13,0.0,-0.99962,0.0,0.03309]
[1649475084236,54.04,42347.43,0.0,-0.99962,0.0,0.0332]
[1649475089271,54.04,42348.6,0.0,-0.99962,0.0,0.0333]
[1649475094306,54.04,42350.65,0.0,-0.99962,0.0,0.03336]
[1649475099341,54.04,42350.49,0.0,-0.99962,0.0,0.03334]
[1649475104376,54.04,42351.05,0.0,-0.99962,0.0,0.03339]
[1649475109414,54.04,42351.14,0.0,-0.99962,0.0,0.0334]
[1649475114446,54.04,42349.65,0.0,-0.99962,0.0,0.03327]
[1649475119481,54.04,42346.38,0.0,-0.99962,0.0,0.03299]
[1649475124516,54.04,42341.63,0.0,-0.99963,0.0,0.03258]
[1649475129551,54.04,42338.42,0.0,-0.99963,0.0,0.03231]
[1649475134586,54.04,42348.63,0.0,-0.99962,0.0,0.03318]
[1649475139621,54.04,42347.47,0.0,-0.99962,0.0,0.03308]
[1649475144656,54.04,42348.11,0.0,-0.99962,0.0,0.03314]
[1649475149691,54.04,42348.13,0.0,-0.99962,0.0,0.03314]
[1649475154726,54.04,42347.54,0.0,-0.99962,0.0,0.03297]
[1649475159761,54.04,42344.54,0.0,-0.99963,0.0,0.03271]
[1649475164796,54.04,42343.78,0.0,-0.99963,0.0,0.03264]
[1649475169832,54.04,42347.99,0.0,-0.99962,0.0,0.033]
[1649475174867,54.04,42347.35,0.0,-0.99962,0.0,0.03295]
[1649475179902,54.04,42348.71,0.0,-0.99962,0.0,0.03307]
[1649475184937,54.04,42348.79,0.0,-0.99962,0.0,0.03307]
[1649475189972,54.04,42348.08,0.0,-0.99962,0.0,0.03301]
[1649475195007,54.04,42351.03,0.0,-0.99962,0.0,0.03327]
[1649475200042,54.04,42354.06,0.0,-0.99962,0.0,0.03353]
[1649475205077,54.04,42354.22,0.0,-0.99962,0.0,0.03354]
[1649475210112,54.04,42355.33,0.0,-0.99962,0.0,0.03364]
[1649475215147,54.04,42355.17,0.0,-0.99962,0.0,0.03351]
[1649475220182,54.04,42356.45,0.0,-0.99962,0.0,0.03362]
[1649475226224,54.04,42355.68,0.0,-0.99962,0.0,0.03355]
[1649475231261,54.04,42356.75,0.0,-0.99962,0.0,0.03364]
[1649475236294,54.04,42356.31,0.0,-0.99962,0.0,0.03361]
[1649475241329,54.04,42368.65,0.0,-0.9996,0.0,0.0347]
[1649475246364,54.04,42366.16,0.0,-0.9996,0.0,0.03448]
[1649475252156,54.04,42366.21,0.0,-0.9996,0.0,0.03448]
[1649475257441,54.04,42365.8,0.0,-0.99961,0.0,0.03444]
[1649475262476,54.04,42365.91,0.0,-0.99961,0.0,0.03445]
[1649475267511,54.04,42366.97,0.0,-0.9996,0.0,0.03455]
[1649475272546,54.04,42366.86,0.0,-0.99961,0.0,0.03441]
[1649475277581,54.04,42367.26,0.0,-0.99961,0.0,0.03445]
[1649475282616,54.04,42365.3,0.0,-0.99961,0.0,0.03428]
[1649475287654,54.04,42367.0,0.0,-0.99961,0.0,0.03443]
[1649475292686,54.04,42367.26,0.0,-0.99961,0.0,0.03445]
[1649475297721,54.04,42368.21,0.0,-0.9996,0.0,0.03454]
[1649475302756,54.04,42367.99,0.0,-0.9996,0.0,0.03452]
[1649475307794,54.04,42375.49,0.0,-0.9996,0.0,0.03519]
[1649475312826,54.04,42376.77,0.0,-0.99959,0.0,0.03531]
[1649475317861,54.04,42383.82,0.0,-0.99959,0.0,0.03596]
[1649475322897,54.04,42382.86,0.0,-0.99959,0.0,0.03587]
[1649475327931,54.04,42384.71,0.0,-0.99959,0.0,0.03604]
[1649475332967,54.04,42384.55,0.0,-0.99959,0.0,0.0359]
[1649475338003,54.04,42387.19,0.0,-0.99958,0.0,0.03615]
[1649475343036,54.04,42393.28,0.0,-0.99958,0.0,0.03672]
[1649475348071,54.04,42399.18,0.0,-0.99957,0.0,0.03728]
[1649475353106,54.04,42404.0,0.0,-0.99956,0.0,0.03775]
[1649475358141,54.04,42404.72,0.0,-0.99956,0.0,0.03782]
[1649475363156,54.04,42407.48,0.0,-0.99956,0.0,0.03809]
[1649475368211,54.04,42395.38,0.0,-0.99957,0.0,0.03692]
[1649475373246,54.04,42396.63,0.0,-0.99957,0.0,0.03704]
[1649475378283,54.04,42402.17,0.0,-0.99957,0.0,0.03757]
[1649475384156,54.04,42400.48,0.0,-0.99957,0.0,0.03741]
[1649475389361,54.04,42404.43,0.0,-0.99956,0.0,0.03779]
[1649475394393,54.04,42395.3,0.0,-0.99958,0.0,0.03678]
[1649475399428,54.04,42396.12,0.0,-0.99958,0.0,0.03686]
[1649475404463,54.04,42405.67,0.0,-0.99956,0.0,0.03778]
[1649475409498,54.04,42406.69,0.0,-0.99956,0.0,0.03788]
[1649475414533,54.04,42408.64,0.0,-0.99956,0.0,0.03807]
[1649475419569,54.04,42408.84,0.0,-0.99956,0.0,0.03809]
[1649475424604,54.04,42407.72,0.0,-0.99956,0.0,0.03798]
[1649475429638,54.04,42407.69,0.0,-0.99956,0.0,0.03797]
[1649475434673,54.04,42399.8,0.0,-0.99957,0.0,0.03721]
[1649475439710,54.04,42398.51,0.0,-0.99957,0.0,0.03709]
[1649475444747,54.04,42398.34,0.0,-0.99957,0.0,0.03707]
[1649475449781,54.04,42397.8,0.0,-0.99957,0.0,0.03702]
[1649475454813,54.04,42398.03,0.0,-0.99957,0.0,0.03691]
[1649475460856,54.04,42399.52,0.0,-0.99957,0.0,0.03705]
[1649475465890,54.04,42402.75,0.0,-0.99957,0.0,0.03736]
[1649475471156,54.04,42403.82,0.0,-0.99957,0.0,0.03746]
[1649475476970,54.04,42403.8,0.0,-0.99957,0.0,0.03746]
[1649475482002,54.04,42406.08,0.0,-0.99957,0.0,0.03768]
[1649475487038,54.04,42403.61,0.0,-0.99957,0.0,0.03744]
[1649475492072,54.04,42401.28,0.0,-0.99957,0.0,0.03722]
[1649475497107,54.04,42398.16,0.0,-0.99957,0.0,0.03692]
[1649475502142,54.04,42395.76,0.0,-0.99958,0.0,0.03669]
[1649475507156,54.04,42395.28,0.0,-0.99958,0.0,0.03665]
[1649475513156,54.04,42394.17,0.0,-0.99958,0.0,0.03641]
[1649475518254,54.04,42393.21,0.0,-0.99958,0.0,0.03632]
[1649475523289,54.04,42389.56,0.0,-0.99959,0.0,0.03598]
[1649475528324,54.04,42389.95,0.0,-0.99959,0.0,0.03601]
[1649475533359,54.04,42391.71,0.0,-0.99958,0.0,0.03618]
[1649475538395,54.04,42391.45,0.0,-0.99958,0.0,0.03615]
[1649475543429,54.04,42388.77,0.0,-0.99959,0.0,0.0359]
[1649475548465,54.04,42391.31,0.0,-0.99958,0.0,0.03614]
[1649475553499,54.04,42386.05,0.0,-0.99959,0.0,0.03565]
[1649475558534,54.04,42384.22,0.0,-0.99959,0.0,0.03548]
[1649475563569,54.04,42384.68,0.0,-0.99959,0.0,0.03553]
[1649475568604,54.04,42381.43,0.0,-0.9996,0.0,0.03523]
[1649475573639,54.04,42381.95,0.0,-0.9996,0.0,0.03515]
[1649475578674,54.04,42379.79,0.0,-0.9996,0.0,0.03495]
[1649475583709,54.04,42380.19,0.0,-0.9996,0.0,0.03499]
[1649475588746,54.04,42380.34,0.0,-0.9996,0.0,0.035]
[1649475593780,54.04,42380.03,0.0,-0.9996,0.0,0.03497]
[1649475598814,54.04,42384.54,0.0,-0.99959,0.0,0.03538]
[1649475603849,54.04,42383.13,0.0,-0.99959,0.0,0.03525]
[1649475608884,54.04,42381.04,0.0,-0.9996,0.0,0.03506]
[1649475613920,54.04,42377.42,0.0,-0.9996,0.0,0.03474]
[1649475618954,54.04,42376.84,0.0,-0.9996,0.0,0.03468]
[1649475623989,54.04,42380.52,0.0,-0.9996,0.0,0.03502]
[1649475629024,54.04,42379.24,0.0,-0.9996,0.0,0.0349]
[1649475634059,54.04,42380.13,0.0,-0.9996,0.0,0.03485]
[1649475639094,54.04,42380.15,0.0,-0.9996,0.0,0.03486]
[1649475644129,54.04,42379.96,0.0,-0.9996,0.0,0.03484]
[1649475649165,54.04,42379.42,0.0,-0.9996,0.0,0.03479]
[1649475654200,54.04,42379.43,0.0,-0.9996,0.0,0.03479]
[1649475659234,54.04,42380.02,0.0,-0.9996,0.0,0.03484]
[1649475664269,54.04,42380.07,0.0,-0.9996,0.0,0.03485]
[1649475669305,54.04,42379.36,0.0,-0.9996,0.0,0.03479]
[1649475674339,54.04,42379.09,0.0,-0.9996,0.0,0.03476]
[1649475679377,54.04,42379.23,0.0,-0.9996,0.0,0.03477]
[1649475684409,54.04,42378.66,0.0,-0.9996,0.0,0.03472]
[1649475689444,54.04,42378.77,0.0,-0.9996,0.0,0.03473]
[1649475694479,54.04,42378.28,0.0,-0.9996,0.0,0.03456]
[1649475699514,54.04,42375.62,0.0,-0.99961,0.0,0.03432]
[1649475704549,54.04,42372.82,0.0,-0.99961,0.0,0.03407]
[1649475709584,54.04,42373.16,0.0,-0.99961,0.0,0.0341]
[1649475714623,54.04,42370.42,0.0,-0.99961,0.0,0.03386]
[1649475719687,54.04,42372.15,0.0,-0.99961,0.0,0.03401]
[1649475724722,54.04,42369.44,0.0,-0.99961,0.0,0.03378]
[1649475729757,54.04,42369.3,0.0,-0.99961,0.0,0.03376]
[1649475734792,54.04,42367.51,0.0,-0.99961,0.0,0.03361]
[1649475739827,54.04,42369.32,0.0,-0.99961,0.0,0.03376]
[1649475744862,54.04,42375.04,0.0,-0.99961,0.0,0.03427]
[1649475749897,54.04,42375.3,0.0,-0.99961,0.0,0.03429]
[1649475754932,54.04,42374.98,0.0,-0.99961,0.0,0.03414]
[1649475761983,54.04,42375.51,0.0,-0.99961,0.0,0.03419]
[1649475767016,54.04,42375.37,0.0,-0.99961,0.0,0.03418]
[1649475773058,54.04,42374.81,0.0,-0.99961,0.0,0.03413]
[1649475778093,54.04,42375.1,0.0,-0.99961,0.0,0.03415]
[1649475783128,54.04,42375.81,0.0,-0.99961,0.0,0.03421]
[1649475788167,54.04,42377.42,0.0,-0.99961,0.0,0.03436]
[1649475793198,54.04,42377.33,0.0,-0.99961,0.0,0.03435]
[1649475798233,54.04,42376.86,0.0,-0.99961,0.0,0.03431]
[1649475803268,54.04,42375.8,0.0,-0.99961,0.0,0.03421]
[1649475808304,54.04,42376.68,0.0,-0.99961,0.0,0.03429]
[1649475814345,54.04,42376.46,0.0,-0.99961,0.0,0.03415]
[1649475819380,54.04,42376.41,0.0,-0.99961,0.0,0.03414]
[1649475824415,54.04,42371.64,0.0,-0.99961,0.0,0.03372]
[1649475829450,54.04,42370.3,0.0,-0.99961,0.0,0.0336]
[1649475834485,54.04,42365.4,0.0,-0.99962,0.0,0.03318]
[1649475839520,54.04,42364.9,0.0,-0.99962,0.0,0.03313]
[1649475844555,54.04,42364.03,0.0,-0.99962,0.0,0.03306]
[1649475849590,54.04,42366.5,0.0,-0.99962,0.0,0.03327]
[1649475854625,54.04,42364.12,0.0,-0.99962,0.0,0.03307]
[1649475859661,54.04,42365.42,0.0,-0.99962,0.0,0.03318]
[1649475864695,54.04,42365.28,0.0,-0.99962,0.0,0.03317]
[1649475869730,54.04,42364.89,0.0,-0.99962,0.0,0.03313]
[1649475874768,54.04,42365.38,0.0,-0.99962,0.0,0.03305]
[1649475879800,54.04,42365.02,0.0,-0.99962,0.0,0.03302]
[1649475884836,54.04,42365.46,0.0,-0.99962,0.0,0.03306]
[1649475889870,54.04,42365.84,0.0,-0.99962,0.0,0.03309]
[1649475894905,54.04,42365.25,0.0,-0.99962,0.0,0.03304]
[1649475899940,54.04,42365.43,0.0,-0.99962,0.0,0.03306]
[1649475904975,54.04,42350.27,0.0,-0.99964,0.0,0.03177]
[1649475910011,54.04,42351.07,0.0,-0.99964,0.0,0.03184]
[1649475915045,54.04,42347.85,0.0,-0.99964,0.0,0.03157]
[1649475920083,54.04,42344.77,0.0,-0.99964,0.0,0.03132]
[1649475925115,54.04,42345.01,0.0,-0.99964,0.0,0.03134]
[1649475930150,54.04,42344.52,0.0,-0.99964,0.0,0.0313]
[1649475936156,54.04,42345.18,0.0,-0.99964,0.0,0.03123]
[1649475941227,54.04,42353.38,0.0,-0.99964,0.0,0.03191]
[1649475946264,54.04,42357.03,0.0,-0.99963,0.0,0.03222]
[1649475951297,54.04,42368.4,0.0,-0.99962,0.0,0.03319]
[1649475956332,54.04,42373.14,0.0,-0.99961,0.0,0.03361]
[1649475961367,54.04,42373.6,0.0,-0.99961,0.0,0.03365]
[1649475966402,54.04,42383.93,0.0,-0.9996,0.0,0.03457]
[1649475971437,54.04,42391.55,0.0,-0.99959,0.0,0.03526]
[1649475976472,54.04,42403.3,0.0,-0.99958,0.0,0.03635]
[1649475981508,54.04,42409.16,0.0,-0.99957,0.0,0.03691]
[1649475986542,54.04,42409.95,0.0,-0.99957,0.0,0.03698]
[1649475991577,54.04,42409.37,0.0,-0.99958,0.0,0.03679]
[1649475996612,54.04,42409.66,0.0,-0.99957,0.0,0.03682]
[1649476001647,54.04,42404.16,0.0,-0.99958,0.0,0.0363]
[1649476006683,54.04,42405.37,0.0,-0.99958,0.0,0.03641]
[1649476011720,54.04,42406.06,0.0,-0.99958,0.0,0.03648]
[1649476016752,54.04,42406.64,0.0,-0.99958,0.0,0.03653]
[1649476021787,54.04,42405.34,0.0,-0.99958,0.0,0.03641]
[1649476026822,54.04,42405.61,0.0,-0.99958,0.0,0.03644]
[1649476031857,54.04,42406.05,0.0,-0.99958,0.0,0.03648]
[1649476036894,54.04,42406.17,0.0,-0.99958,0.0,0.03649]
[1649476041930,54.04,42406.28,0.0,-0.99958,0.0,0.0365]
[1649476046967,54.04,42405.93,0.0,-0.99958,0.0,0.03647]
[1649476052003,54.04,42405.38,0.0,-0.99958,0.0,0.03628]
[1649476057037,54.04,42405.6,0.0,-0.99958,0.0,0.0363]
[1649476062072,54.04,42406.49,0.0,-0.99958,0.0,0.03639]
[1649476068118,54.04,42406.35,0.0,-0.99958,0.0,0.03637]
[1649476073149,54.04,42407.07,0.0,-0.99958,0.0,0.03644]
[1649476078184,54.04,42405.82,0.0,-0.99958,0.0,0.03632]
[1649476083221,54.04,42405.2,0.0,-0.99958,0.0,0.03627]
[1649476088255,54.04,42406.03,0.0,-0.99958,0.0,0.03634]
[1649476093290,54.04,42406.48,0.0,-0.99958,0.0,0.03639]
[1649476098326,54.04,42406.04,0.0,-0.99958,0.0,0.03634]
[1649476103363,54.04,42406.68,0.0,-0.99958,0.0,0.03641]
[1649476108398,54.04,42406.25,0.0,-0.99958,0.0,0.03636]
[1649476113434,54.04,42407.05,0.0,-0.99958,0.0,0.03631]
[1649476118468,54.04,42408.89,0.0,-0.99958,0.0,0.03648]
[1649476123503,54.04,42409.32,0.0,-0.99958,0.0,0.03652]
[1649476128538,54.04,42409.13,0.0,-0.99958,0.0,0.0365]
[1649476133573,54.04,42409.34,0.0,-0.99958,0.0,0.03652]
[1649476138609,54.04,42409.86,0.0,-0.99958,0.0,0.03657]
[1649476143644,54.04,42411.21,0.0,-0.99958,0.0,0.0367]
[1649476148678,54.04,42413.33,0.0,-0.99957,0.0,0.0369]
[1649476153713,54.04,42413.44,0.0,-0.99957,0.0,0.03691]
[1649476158753,54.04,42413.85,0.0,-0.99957,0.0,0.03695]
[1649476163784,54.04,42414.42,0.0,-0.99957,0.0,0.03701]
[1649476168819,54.04,42410.24,0.0,-0.99958,0.0,0.03661]
[1649476173854,54.04,42411.26,0.0,-0.99958,0.0,0.03657]
[1649476178890,54.04,42410.71,0.0,-0.99958,0.0,0.03652]
[1649476183924,54.04,42411.56,0.0,-0.99958,0.0,0.0366]
[1649476188959,54.04,42411.2,0.0,-0.99958,0.0,0.03657]
[1649476193994,54.04,42412.05,0.0,-0.99958,0.0,0.03665]
[1649476199030,54.04,42412.41,0.0,-0.99958,0.0,0.03668]
[1649476205074,54.04,42412.45,0.0,-0.99958,0.0,0.03669]
[1649476210106,54.04,42409.87,0.0,-0.99958,0.0,0.03644]
[1649476215148,54.04,42409.26,0.0,-0.99958,0.0,0.03638]
[1649476221156,54.04,42410.83,0.0,-0.99958,0.0,0.03653]
[1649476226225,54.04,42410.03,0.0,-0.99958,0.0,0.03646]
[1649476231260,54.04,42411.87,0.0,-0.99958,0.0,0.0365]
[1649476236295,54.04,42417.26,0.0,-0.99957,0.0,0.03701]
[1649476242160,54.04,42421.01,0.0,-0.99957,0.0,0.03737]
[1649476247374,54.04,42423.13,0.0,-0.99956,0.0,0.03758]
[1649476252407,54.04,42425.29,0.0,-0.99956,0.0,0.03779]
[1649476258449,54.04,42425.15,0.0,-0.99956,0.0,0.03778]
[1649476263485,54.04,42425.0,0.0,-0.99956,0.0,0.03776]
[1649476268520,54.04,42424.93,0.0,-0.99956,0.0,0.03775]
[1649476273555,54.04,42424.23,0.0,-0.99956,0.0,0.03769]
[1649476278590,54.04,42424.09,0.0,-0.99956,0.0,0.03767]
[1649476283625,54.04,42423.66,0.0,-0.99956,0.0,0.03763]
[1649476288660,54.04,42424.47,0.0,-0.99956,0.0,0.03771]
[1649476293695,54.04,42424.87,0.0,-0.99956,0.0,0.03761]
[1649476298731,54.04,42424.74,0.0,-0.99956,0.0,0.0376]
[1649476303766,54.04,42424.22,0.0,-0.99957,0.0,0.03755]
[1649476308800,54.04,42424.34,0.0,-0.99956,0.0,0.03756]
[1649476313835,54.04,42425.55,0.0,-0.99956,0.0,0.03768]
[1649476318870,54.04,42425.01,0.0,-0.99956,0.0,0.03763]
[1649476323905,54.04,42428.32,0.0,-0.99956,0.0,0.03795]
[1649476328940,54.04,42427.77,0.0,-0.99956,0.0,0.0379]
[1649476333975,54.04,42427.93,0.0,-0.99956,0.0,0.03791]
[1649476339010,54.04,42427.64,0.0,-0.99956,0.0,0.03788]
[1649476344046,54.04,42428.06,0.0,-0.99956,0.0,0.03792]
[1649476349081,54.04,42428.02,0.0,-0.99956,0.0,0.03792]
[1649476354115,54.04,42428.03,0.0,-0.99956,0.0,0.03778]
[1649476359150,54.04,42431.03,0.0,-0.99956,0.0,0.03808]
[1649476364185,54.04,42440.94,0.0,-0.99955,0.0,0.03906]
[1649476369221,54.04,42442.31,0.0,-0.99954,0.0,0.0392]
[1649476374255,54.04,42442.52,0.0,-0.99954,0.0,0.03922]
[1649476379290,54.04,42442.92,0.0,-0.99954,0.0,0.03927]
[1649476384327,54.04,42437.8,0.0,-0.99955,0.0,0.03875]
[1649476389367,54.04,42435.92,0.0,-0.99955,0.0,0.03856]
[1649476394399,54.04,42436.05,0.0,-0.99955,0.0,0.03858]
[1649476399432,54.04,42436.28,0.0,-0.99955,0.0,0.0386]
[1649476404469,54.04,42435.7,0.0,-0.99955,0.0,0.03854]
[1649476409503,54.04,42435.83,0.0,-0.99955,0.0,0.03855]
[1649476414538,54.04,42436.22,0.0,-0.99955,0.0,0.03845]
[1649476419572,54.04,42436.18,0.0,-0.99955,0.0,0.03845]
[1649476424607,54.04,42436.45,0.0,-0.99955,0.0,0.03848]
[1649476429642,54.04,42435.64,0.0,-0.99955,0.0,0.0384]
[1649476434678,54.04,42436.69,0.0,-0.99955,0.0,0.0385]
[1649476439713,54.04,42435.74,0.0,-0.99955,0.0,0.03841]
[1649476444747,54.04,42434.59,0.0,-0.99956,0.0,0.03829]
[1649476449783,54.04,42433.27,0.0,-0.99956,0.0,0.03816]
[1649476454817,54.04,42432.01,0.0,-0.99956,0.0,0.03804]
[1649476459852,54.04,42432.18,0.0,-0.99956,0.0,0.03805]
[1649476464887,54.04,42438.3,0.0,-0.99955,0.0,0.03866]
[1649476469922,54.04,42438.77,0.0,-0.99955,0.0,0.03871]
[1649476476156,54.04,42437.66,0.0,-0.99955,0.0,0.03846]
[1649476482007,54.04,42436.98,0.0,-0.99955,0.0,0.03839]
[1649476487041,54.04,42437.1,0.0,-0.99955,0.0,0.0384]
[1649476492077,54.04,42436.66,0.0,-0.99955,0.0,0.03836]
[1649476497111,54.04,42434.73,0.0,-0.99956,0.0,0.03817]
[1649476502146,54.04,42434.32,0.0,-0.99956,0.0,0.03813]
[1649476507181,54.04,42430.83,0.0,-0.99956,0.0,0.03779]
[1649476512216,54.04,42425.5,0.0,-0.99957,0.0,0.03727]
[1649476517255,54.04,42421.21,0.0,-0.99957,0.0,0.03686]
[1649476522286,54.04,42405.38,0.0,-0.99959,0.0,0.03537]
[1649476527323,54.04,42399.61,0.0,-0.9996,0.0,0.03484]
[1649476532357,54.04,42401.4,0.0,-0.9996,0.0,0.03488]
[1649476537391,54.04,42398.69,0.0,-0.9996,0.0,0.03463]
[1649476542426,54.04,42396.92,0.0,-0.9996,0.0,0.03447]
[1649476547461,54.04,42397.7,0.0,-0.9996,0.0,0.03454]
[1649476552496,54.04,42397.5,0.0,-0.9996,0.0,0.03452]
[1649476557531,54.04,42396.14,0.0,-0.9996,0.0,0.0344]
[1649476563156,54.04,42396.6,0.0,-0.9996,0.0,0.03444]
[1649476568608,54.04,42398.89,0.0,-0.9996,0.0,0.03465]
[1649476573643,54.04,42407.86,0.0,-0.99959,0.0,0.03547]
[1649476578679,54.04,42409.66,0.0,-0.99959,0.0,0.03564]
[1649476583713,54.04,42418.02,0.0,-0.99958,0.0,0.03642]
[1649476589755,54.04,42420.2,0.0,-0.99958,0.0,0.03663]
[1649476594790,54.04,42418.94,0.0,-0.99958,0.0,0.03637]
[1649476599826,54.04,42418.16,0.0,-0.99958,0.0,0.0363]
[1649476604860,54.04,42418.08,0.0,-0.99958,0.0,0.03629]
[1649476609895,54.04,42414.79,0.0,-0.99958,0.0,0.03598]
[1649476614930,54.04,42409.13,0.0,-0.99959,0.0,0.03546]
[1649476619965,54.04,42411.11,0.0,-0.99959,0.0,0.03564]
[1649476625000,54.04,42411.81,0.0,-0.99959,0.0,0.03571]
[1649476630035,54.04,42411.6,0.0,-0.99959,0.0,0.03569]
[1649476635070,54.04,42410.85,0.0,-0.99959,0.0,0.03562]
[1649476640105,54.04,42410.17,0.0,-0.99959,0.0,0.03555]
[1649476645140,54.04,42407.02,0.0,-0.99959,0.0,0.03526]
[1649476650156,54.04,42401.65,0.0,-0.9996,0.0,0.03477]
[1649476655210,54.04,42399.13,0.0,-0.9996,0.0,0.03442]
[1649476660245,54.04,42399.43,0.0,-0.9996,0.0,0.03445]
[1649476665280,54.04,42399.44,0.0,-0.9996,0.0,0.03445]
[1649476670316,54.04,42398.97,0.0,-0.9996,0.0,0.0344]
[1649476675352,54.04,42398.69,0.0,-0.9996,0.0,0.03438]
[1649476680386,54.04,42398.32,0.0,-0.9996,0.0,0.03435]
[1649476685420,54.04,42400.65,0.0,-0.9996,0.0,0.03456]
[1649476690455,54.04,42405.19,0.0,-0.9996,0.0,0.03497]
[1649476695490,54.04,42405.45,0.0,-0.9996,0.0,0.03499]
[1649476700526,54.04,42406.12,0.0,-0.9996,0.0,0.03505]
[1649476705560,54.04,42406.11,0.0,-0.9996,0.0,0.03505]
[1649476710595,54.04,42411.87,0.0,-0.99959,0.0,0.03558]
[1649476715630,54.04,42412.09,0.0,-0.99959,0.0,0.03547]
[1649476720671,54.04,42412.1,0.0,-0.99959,0.0,0.03547]
[1649476725708,54.04,42412.15,0.0,-0.99959,0.0,0.03548]
[1649476730741,54.04,42412.08,0.0,-0.99959,0.0,0.03547]
[1649476735776,54.04,42410.39,0.0,-0.99959,0.0,0.03531]
[1649476740811,54.04,42410.47,0.0,-0.99959,0.0,0.03532]
[1649476745846,54.04,42410.74,0.0,-0.99959,0.0,0.03535]
[1649476750881,54.04,42398.8,0.0,-0.9996,0.0,0.03426]
[1649476755916,54.04,42397.52,0.0,-0.99961,0.0,0.03415]
[1649476760951,54.04,42397.39,0.0,-0.99961,0.0,0.03414]
[1649476765986,54.04,42398.6,0.0,-0.99961,0.0,0.03424]
[1649476771021,54.04,42397.37,0.0,-0.99961,0.0,0.03401]
[1649476776056,54.04,42395.89,0.0,-0.99961,0.0,0.03388]
[1649476781096,54.04,42397.77,0.0,-0.99961,0.0,0.03404]
[1649476786126,54.04,42397.14,0.0,-0.99961,0.0,0.03399]
[1649476791156,54.04,42397.26,0.0,-0.99961,0.0,0.034]
[1649476797156,54.04,42396.04,0.0,-0.99961,0.0,0.03389]
[1649476802238,54.04,42396.69,0.0,-0.99961,0.0,0.03395]
[1649476807273,54.04,42406.5,0.0,-0.9996,0.0,0.03483]
[1649476812308,54.04,42410.98,0.0,-0.99959,0.0,0.03524]
[1649476817344,54.04,42412.26,0.0,-0.99959,0.0,0.03536]
[1649476822379,54.04,42410.6,0.0,-0.99959,0.0,0.0352]
[1649476827415,54.04,42409.22,0.0,-0.99959,0.0,0.03508]
[1649476832449,54.04,42410.01,0.0,-0.9996,0.0,0.03502]
[1649476837485,54.04,42411.09,0.0,-0.99959,0.0,0.03512]
[1649476842519,54.04,42411.5,0.0,-0.99959,0.0,0.03516]
[1649476847554,54.04,42411.75,0.0,-0.99959,0.0,0.03518]
[1649476852590,54.04,42416.74,0.0,-0.99959,0.0,0.03564]
[1649476857624,54.04,42413.71,0.0,-0.99959,0.0,0.03536]
[1649476862659,54.04,42414.21,0.0,-0.99959,0.0,0.03541]
[1649476867695,54.04,42411.13,0.0,-0.99959,0.0,0.03512]
[1649476873736,54.04,42411.09,0.0,-0.99959,0.0,0.03512]
[1649476878771,54.04,42414.63,0.0,-0.99959,0.0,0.03545]
[1649476883806,54.04,42424.98,0.0,-0.99958,0.0,0.03641]
[1649476888844,54.04,42410.91,0.0,-0.99959,0.0,0.0351]
[1649476893880,54.04,42411.85,0.0,-0.99959,0.0,0.03506]
[1649476898915,54.04,42410.45,0.0,-0.9996,0.0,0.03493]
[1649476903949,54.04,42414.79,0.0,-0.99959,0.0,0.03533]
[1649476908984,54.04,42411.33,0.0,-0.9996,0.0,0.03501]
[1649476914020,54.04,42411.69,0.0,-0.99959,0.0,0.03505]
[1649476919054,54.04,42410.55,0.0,-0.9996,0.0,0.03494]
[1649476924090,54.04,42410.49,0.0,-0.9996,0.0,0.03494]
[1649476929156,54.04,42410.01,0.0,-0.9996,0.0,0.03489]
[1649476934160,54.04,42407.01,0.0,-0.9996,0.0,0.03462]
[1649476939195,54.04,42393.93,0.0,-0.99961,0.0,0.03346]
[1649476944229,54.04,42392.62,0.0,-0.99962,0.0,0.03334]
[1649476949264,54.04,42392.31,0.0,-0.99962,0.0,0.03331]
[1649476954299,54.04,42391.29,0.0,-0.99962,0.0,0.0331]
[1649476959334,54.04,42389.92,0.0,-0.99962,0.0,0.03298]
[1649476964369,54.04,42385.24,0.0,-0.99963,0.0,0.03258]
[1649476969404,54.04,42382.07,0.0,-0.99963,0.0,0.03231]
[1649476974444,54.04,42380.81,0.0,-0.99963,0.0,0.0322]
[1649476979474,54.04,42379.78,0.0,-0.99963,0.0,0.03212]
[1649476984512,54.04,42375.5,0.0,-0.99964,0.0,0.03176]
[1649476989544,54.04,42374.81,0.0,-0.99964,0.0,0.0317]
[1649476994579,54.04,42377.87,0.0,-0.99963,0.0,0.03195]
[1649476999618,54.04,42379.08,0.0,-0.99963,0.0,0.03206]
[1649477004649,54.04,42378.69,0.0,-0.99963,0.0,0.03202]
[1649477009687,54.04,42379.25,0.0,-0.99963,0.0,0.03207]
[1649477014719,54.04,42377.61,0.0,-0.99963,0.0,0.03181]
[1649477019754,54.04,42378.68,0.0,-0.99963,0.0,0.0319]
[1649477024789,54.04,42377.68,0.0,-0.99963,0.0,0.03182]
[1649477029825,54.04,42375.77,0.0,-0.99964,0.0,0.03166]
[1649477034861,54.04,42378.27,0.0,-0.99963,0.0,0.03187]
[1649477039894,54.04,42382.41,0.0,-0.99963,0.0,0.03222]
[1649477044929,54.04,42381.67,0.0,-0.99963,0.0,0.03216]
[1649477049965,54.04,42381.57,0.0,-0.99963,0.0,0.03215]
[1649477055000,54.04,42381.71,0.0,-0.99963,0.0,0.03216]
[1649477060034,54.04,42384.13,0.0,-0.99963,0.0,0.03237]
[1649477065069,54.04,42384.7,0.0,-0.99963,0.0,0.03241]
[1649477070104,54.04,42384.48,0.0,-0.99963,0.0,0.0324]
[1649477075139,54.04,42384.38,0.0,-0.99963,0.0,0.03227]
[1649477080174,54.04,42393.2,0.0,-0.99962,0.0,0.03302]
[1649477085209,54.04,42395.7,0.0,-0.99962,0.0,0.03324]
[1649477090244,54.04,42396.59,0.0,-0.99962,0.0,0.03332]
[1649477095279,54.04,42395.3,0.0,-0.99962,0.0,0.03321]
[1649477100314,54.04,42395.6,0.0,-0.99962,0.0,0.03323]
[1649477105349,54.04,42395.42,0.0,-0.99962,0.0,0.03322]
[1649477110384,54.04,42388.97,0.0,-0.99962,0.0,0.03266]
[1649477115419,54.04,42387.41,0.0,-0.99963,0.0,0.03252]
[1649477120454,54.04,42382.9,0.0,-0.99963,0.0,0.03214]
[1649477125489,54.04,42383.06,0.0,-0.99963,0.0,0.03215]
[1649477130524,54.04,42381.37,0.0,-0.99963,0.0,0.03201]
[1649477135559,54.04,42379.19,0.0,-0.99964,0.0,0.03171]
[1649477140594,54.04,42378.35,0.0,-0.99964,0.0,0.03164]
[1649477145632,54.04,42378.17,0.0,-0.99964,0.0,0.03162]
[1649477150664,54.04,42377.62,0.0,-0.99964,0.0,0.03158]
[1649477155699,54.04,42377.86,0.0,-0.99964,0.0,0.0316]
[1649477160734,54.04,42377.94,0.0,-0.99964,0.0,0.03161]
[1649477165769,54.04,42379.68,0.0,-0.99963,0.0,0.03175]
[1649477170804,54.04,42379.05,0.0,-0.99964,0.0,0.0317]
[1649477175839,54.04,42383.51,0.0,-0.99963,0.0,0.03207]
[1649477180874,54.04,42382.95,0.0,-0.99963,0.0,0.03203]
[1649477185909,54.04,42383.84,0.0,-0.99963,0.0,0.0321]
[1649477191951,54.04,42382.67,0.0,-0.99963,0.0,0.03188]
[1649477196986,54.04,42381.61,0.0,-0.99963,0.0,0.03179]
[1649477202021,54.04,42381.59,0.0,-0.99963,0.0,0.03179]
[1649477207057,54.04,42380.74,0.0,-0.99964,0.0,0.03172]
[1649477212094,54.04,42381.73,0.0,-0.99963,0.0,0.0318]
[1649477217126,54.04,42381.2,0.0,-0.99963,0.0,0.03176]
[1649477222161,54.04,42381.7,0.0,-0.99963,0.0,0.0318]
[1649477227198,54.04,42381.83,0.0,-0.99963,0.0,0.03181]
[1649477233240,54.04,42383.33,0.0,-0.99963,0.0,0.03194]
[1649477238275,54.04,42384.3,0.0,-0.99963,0.0,0.03202]
[1649477243310,54.04,42384.54,0.0,-0.99963,0.0,0.03204]
[1649477248345,54.04,42385.08,0.0,-0.99963,0.0,0.03209]
[1649477253380,54.04,42384.77,0.0,-0.99963,0.0,0.03194]
[1649477259156,54.04,42384.92,0.0,-0.99963,0.0,0.03195]
[1649477264457,54.04,42384.91,0.0,-0.99963,0.0,0.03195]
[1649477269492,54.04,42384.43,0.0,-0.99963,0.0,0.03191]
[1649477274528,54.04,42385.28,0.0,-0.99963,0.0,0.03198]
[1649477279563,54.04,42386.54,0.0,-0.99963,0.0,0.03209]
[1649477284597,54.04,42374.6,0.0,-0.99964,0.0,0.03109]
[1649477289633,54.04,42374.55,0.0,-0.99964,0.0,0.03109]
[1649477294668,54.04,42376.88,0.0,-0.99964,0.0,0.03128]
[1649477299710,54.04,42384.92,0.0,-0.99963,0.0,0.03195]
[1649477304738,54.04,42390.9,0.0,-0.99963,0.0,0.03246]
[1649477309773,54.04,42395.61,0.0,-0.99962,0.0,0.03286]
[1649477314809,54.04,42395.88,0.0,-0.99962,0.0,0.03277]
[1649477319846,54.04,42393.79,0.0,-0.99962,0.0,0.03259]
[1649477324880,54.04,42387.52,0.0,-0.99963,0.0,0.03205]
[1649477329915,54.04,42385.75,0.0,-0.99963,0.0,0.0319]
[1649477334950,54.04,42381.68,0.0,-0.99964,0.0,0.03156]
[1649477339985,54.04,42381.2,0.0,-0.99964,0.0,0.03152]
[1649477345020,54.04,42379.22,0.0,-0.99964,0.0,0.03136]
[1649477350055,54.04,42378.99,0.0,-0.99964,0.0,0.03134]
[1649477355090,54.04,42374.4,0.0,-0.99964,0.0,0.03096]
[1649477360125,54.04,42373.73,0.0,-0.99964,0.0,0.03091]
[1649477366167,54.04,42373.14,0.0,-0.99965,0.0,0.03086]
[1649477371202,54.04,42374.13,0.0,-0.99965,0.0,0.03082]
[1649477377244,54.04,42375.54,0.0,-0.99964,0.0,0.03094]
[1649477382280,54.04,42374.91,0.0,-0.99965,0.0,0.03089]
[1649477387314,54.04,42374.75,0.0,-0.99965,0.0,0.03087]
[1649477392349,54.04,42373.62,0.0,-0.99965,0.0,0.03078]
[1649477397386,54.04,42374.95,0.0,-0.99965,0.0,0.03089]
[1649477402421,54.04,42374.45,0.0,-0.99965,0.0,0.03085]
[1649477407456,54.04,42377.11,0.0,-0.99964,0.0,0.03107]
[1649477412491,54.04,42375.17,0.0,-0.99964,0.0,0.03091]
[1649477417526,54.04,42373.72,0.0,-0.99965,0.0,0.03079]
[1649477422561,54.04,42372.96,0.0,-0.99965,0.0,0.03073]
[1649477428603,54.04,42373.05,0.0,-0.99965,0.0,0.03073]
[1649477433638,54.04,42372.91,0.0,-0.99965,0.0,0.03061]
[1649477438673,54.04,42372.66,0.0,-0.99965,0.0,0.03059]
[1649477443708,54.04,42372.12,0.0,-0.99965,0.0,0.03054]
[1649477449750,54.04,42371.07,0.0,-0.99965,0.0,0.03046]
[1649477454786,54.04,42372.12,0.0,-0.99965,0.0,0.03054]
[1649477459820,54.04,42371.26,0.0,-0.99965,0.0,0.03047]
[1649477464855,54.04,42370.21,0.0,-0.99965,0.0,0.03039]
[1649477469890,54.04,42362.83,0.0,-0.99966,0.0,0.0298]
[1649477474925,54.04,42362.8,0.0,-0.99966,0.0,0.0298]
[1649477479960,54.04,42361.1,0.0,-0.99966,0.0,0.02966]
[1649477484995,54.04,42361.07,0.0,-0.99966,0.0,0.02966]
[1649477490030,54.04,42357.97,0.0,-0.99966,0.0,0.02942]
[1649477495065,54.04,42356.67,0.0,-0.99967,0.0,0.0292]
[1649477500100,54.04,42356.73,0.0,-0.99967,0.0,0.02921]
[1649477505135,54.04,42356.84,0.0,-0.99967,0.0,0.02922]
[1649477510170,54.04,42356.83,0.0,-0.99967,0.0,0.02922]
[1649477515205,54.04,42356.13,0.0,-0.99967,0.0,0.02916]
[1649477520240,54.04,42356.27,0.0,-0.99967,0.0,0.02917]
[1649477526156,54.04,42356.39,0.0,-0.99967,0.0,0.02918]
[1649477531317,54.04,42356.43,0.0,-0.99967,0.0,0.02919]
[1649477537363,54.04,42356.46,0.0,-0.99967,0.0,0.02919]
[1649477542395,54.04,42356.47,0.0,-0.99967,0.0,0.02919]
[1649477547429,54.04,42365.18,0.0,-0.99966,0.0,0.02987]
[1649477552464,54.04,42370.4,0.0,-0.99965,0.0,0.03018]
[1649477557499,54.04,42369.55,0.0,-0.99965,0.0,0.03011]
[1649477562537,54.04,42369.8,0.0,-0.99965,0.0,0.03013]
[1649477568156,54.04,42369.7,0.0,-0.99965,0.0,0.03012]
[1649477573612,54.04,42373.14,0.0,-0.99965,0.0,0.0304]
[1649477578647,54.04,42370.87,0.0,-0.99965,0.0,0.03021]
[1649477583683,54.04,42370.79,0.0,-0.99965,0.0,0.03021]
[1649477588717,54.04,42371.61,0.0,-0.99965,0.0,0.03027]
[1649477594762,54.04,42372.78,0.0,-0.99965,0.0,0.03037]
[1649477599798,54.04,42377.89,0.0,-0.99965,0.0,0.03078]
[1649477604829,54.04,42383.07,0.0,-0.99964,0.0,0.03121]
[1649477609864,54.04,42386.95,0.0,-0.99964,0.0,0.03153]
[1649477614899,54.04,42395.19,0.0,-0.99963,0.0,0.0321]
[1649477619934,54.04,42399.41,0.0,-0.99963,0.0,0.03246]
[1649477624969,54.04,42400.05,0.0,-0.99962,0.0,0.03251]
[1649477630004,54.04,42400.26,0.0,-0.99962,0.0,0.03253]
[1649477635039,54.04,42397.53,0.0,-0.99963,0.0,0.0323]
[1649477640074,54.04,42391.26,0.0,-0.99963,0.0,0.03177]
[1649477645112,54.04,42384.33,0.0,-0.99964,0.0,0.03119]
[1649477650144,54.04,42390.5,0.0,-0.99963,0.0,0.03171]
[1649477655156,54.04,42390.63,0.0,-0.99963,0.0,0.03172]
[1649477660214,54.04,42390.95,0.0,-0.99963,0.0,0.03174]
[1649477665249,54.04,42400.21,0.0,-0.99962,0.0,0.03253]
[1649477670284,54.04,42401.06,0.0,-0.99962,0.0,0.0326]
[1649477675319,54.04,42398.89,0.0,-0.99963,0.0,0.03229]
[1649477680355,54.04,42399.91,0.0,-0.99963,0.0,0.03238]
[1649477685390,54.04,42400.53,0.0,-0.99963,0.0,0.03243]
[1649477690424,54.04,42401.69,0.0,-0.99962,0.0,0.03253]
[1649477695459,54.04,42402.02,0.0,-0.99962,0.0,0.03256]
[1649477700495,54.04,42406.96,0.0,-0.99962,0.0,0.03299]
[1649477705530,54.04,42405.35,0.0,-0.99962,0.0,0.03285]
[1649477710565,54.04,42404.94,0.0,-0.99962,0.0,0.03281]
[1649477715600,54.04,42405.04,0.0,-0.99962,0.0,0.03282]
[1649477721156,54.04,42407.12,0.0,-0.99962,0.0,0.033]
[1649477726677,54.04,42405.99,0.0,-0.99962,0.0,0.0329]
[1649477731717,54.04,42406.02,0.0,-0.99962,0.0,0.03278]
[1649477736748,54.04,42406.66,0.0,-0.99962,0.0,0.03284]
[1649477741784,54.04,42406.14,0.0,-0.99962,0.0,0.03279]
[1649477746818,54.04,42406.17,0.0,-0.99962,0.0,0.0328]
[1649477751855,54.04,42406.07,0.0,-0.99962,0.0,0.03279]
[1649477756888,54.04,42406.22,0.0,-0.99962,0.0,0.0328]
[1649477761923,54.04,42405.75,0.0,-0.99962,0.0,0.03276]
[1649477766961,54.04,42411.54,0.0,-0.99962,0.0,0.03326]
[1649477771993,54.04,42415.09,0.0,-0.99961,0.0,0.03358]
[1649477777028,54.04,42416.84,0.0,-0.99961,0.0,0.03373]
[1649477782064,54.04,42417.72,0.0,-0.99961,0.0,0.03381]
[1649477787102,54.04,42417.42,0.0,-0.99961,0.0,0.03378]
[1649477792137,54.04,42411.0,0.0,-0.99962,0.0,0.03309]
[1649477797173,54.04,42411.55,0.0,-0.99962,0.0,0.03314]
[1649477802207,54.04,42417.07,0.0,-0.99961,0.0,0.03363]
[1649477807242,54.04,42420.03,0.0,-0.99961,0.0,0.03389]
[1649477812277,54.04,42424.57,0.0,-0.9996,0.0,0.0343]
[1649477817313,54.04,42428.08,0.0,-0.9996,0.0,0.03461]
[1649477822347,54.04,42428.95,0.0,-0.9996,0.0,0.03469]
[1649477827383,54.04,42428.57,0.0,-0.9996,0.0,0.03466]
[1649477832417,54.04,42433.73,0.0,-0.99959,0.0,0.03513]
[1649477837453,54.04,42436.79,0.0,-0.99959,0.0,0.03541]
[1649477843494,54.04,42440.05,0.0,-0.99958,0.0,0.03572]
[1649477848529,54.04,42441.88,0.0,-0.99958,0.0,0.03589]
[1649477853564,54.04,42438.41,0.0,-0.99959,0.0,0.03543]
[1649477858625,54.04,42432.17,0.0,-0.9996,0.0,0.03486]
[1649477863660,54.04,42432.65,0.0,-0.99959,0.0,0.0349]
[1649477869702,54.04,42431.51,0.0,-0.9996,0.0,0.0348]
[1649477874737,54.04,42430.1,0.0,-0.9996,0.0,0.03467]
[1649477879772,54.04,42430.08,0.0,-0.9996,0.0,0.03467]
[1649477884807,54.04,42429.62,0.0,-0.9996,0.0,0.03462]
[1649477889842,54.04,42430.92,0.0,-0.9996,0.0,0.03474]
[1649477894884,54.04,42430.69,0.0,-0.9996,0.0,0.03472]
[1649477899914,54.04,42429.48,0.0,-0.9996,0.0,0.03461]
[1649477904950,54.04,42431.31,0.0,-0.9996,0.0,0.03478]
[1649477909984,54.04,42430.98,0.0,-0.9996,0.0,0.03475]
[1649477915019,54.04,42433.63,0.0,-0.9996,0.0,0.03486]
[1649477920056,54.04,42434.42,0.0,-0.99959,0.0,0.03493]
[1649477925089,54.04,42437.59,0.0,-0.99959,0.0,0.03522]
[1649477930124,54.04,42449.72,0.0,-0.99958,0.0,0.03636]
[1649477935159,54.04,42454.81,0.0,-0.99957,0.0,0.03685]
[1649477940194,54.04,42456.18,0.0,-0.99957,0.0,0.03698]
[1649477945229,54.04,42455.33,0.0,-0.99957,0.0,0.0369]
[1649477950265,54.04,42454.93,0.0,-0.99957,0.0,0.03686]
[1649477955305,54.04,42455.04,0.0,-0.99957,0.0,0.03687]
[1649477960337,54.04,42454.55,0.0,-0.99957,0.0,0.03682]
[1649477965369,54.04,42454.04,0.0,-0.99957,0.0,0.03677]
[1649477970405,54.04,42455.53,0.0,-0.99957,0.0,0.03692]
[1649477975439,54.04,42456.2,0.0,-0.99957,0.0,0.03684]
[1649477980474,54.04,42455.95,0.0,-0.99957,0.0,0.03682]
[1649477985514,54.04,42459.74,0.0,-0.99957,0.0,0.03719]
[1649477990544,54.04,42458.56,0.0,-0.99957,0.0,0.03707]
[1649477995581,54.04,42461.86,0.0,-0.99956,0.0,0.03739]
[1649478000614,54.04,42467.55,0.0,-0.99956,0.0,0.03795]
[1649478005649,54.04,42463.97,0.0,-0.99956,0.0,0.0376]
[1649478010684,54.04,42461.15,0.0,-0.99956,0.0,0.03732]
[1649478015719,54.04,42459.68,0.0,-0.99957,0.0,0.03718]
[1649478020754,54.04,42453.21,0.0,-0.99957,0.0,0.03656]
[1649478025790,54.04,42456.22,0.0,-0.99957,0.0,0.03685]
[1649478031833,54.04,42456.79,0.0,-0.99957,0.0,0.03677]
[1649478036866,54.04,42457.01,0.0,-0.99957,0.0,0.03679]
[1649478041901,54.04,42456.69,0.0,-0.99957,0.0,0.03676]
[1649478046936,54.04,42457.13,0.0,-0.99957,0.0,0.0368]
[1649478051971,54.04,42458.1,0.0,-0.99957,0.0,0.03689]
[1649478057006,54.04,42463.17,0.0,-0.99956,0.0,0.03738]
[1649478062041,54.04,42463.55,0.0,-0.99956,0.0,0.03742]
[1649478067080,54.04,42463.78,0.0,-0.99956,0.0,0.03744]
[1649478072114,54.04,42466.56,0.0,-0.99956,0.0,0.03771]
[1649478077150,54.04,42468.87,0.0,-0.99956,0.0,0.03794]
[1649478082186,54.04,42471.04,0.0,-0.99955,0.0,0.03816]
[1649478087219,54.04,42471.01,0.0,-0.99955,0.0,0.03815]
[1649478092254,54.04,42469.59,0.0,-0.99956,0.0,0.03787]
[1649478097289,54.04,42468.62,0.0,-0.99956,0.0,0.03778]
[1649478102324,54.04,42467.79,0.0,-0.99956,0.0,0.0377]
[1649478107359,54.04,42463.23,0.0,-0.99957,0.0,0.03725]
[1649478112394,54.04,42463.19,0.0,-0.99957,0.0,0.03725]
[1649478117429,54.04,42462.79,0.0,-0.99957,0.0,0.03721]
[1649478122464,54.04,42461.58,0.0,-0.99957,0.0,0.03709]
[1649478127499,54.04,42457.65,0.0,-0.99957,0.0,0.03671]
[1649478132534,54.04,42454.13,0.0,-0.99958,0.0,0.03638]
[1649478137569,54.04,42454.35,0.0,-0.99958,0.0,0.0364]
[1649478142606,54.04,42452.94,0.0,-0.99958,0.0,0.03626]
[1649478147641,54.04,42446.72,0.0,-0.99958,0.0,0.03568]
[1649478152675,54.04,42452.04,0.0,-0.99958,0.0,0.03605]
[1649478157709,54.04,42451.52,0.0,-0.99958,0.0,0.036]
[1649478162745,54.04,42451.94,0.0,-0.99958,0.0,0.03604]
[1649478167779,54.04,42452.81,0.0,-0.99958,0.0,0.03612]
[1649478172814,54.04,42453.0,0.0,-0.99958,0.0,0.03614]
[1649478177850,54.04,42453.53,0.0,-0.99958,0.0,0.03619]
[1649478182884,54.04,42450.28,0.0,-0.99958,0.0,0.03588]
[1649478187919,54.04,42451.62,0.0,-0.99958,0.0,0.03601]
[1649478192958,54.04,42450.57,0.0,-0.99958,0.0,0.03591]
[1649478197989,54.04,42451.98,0.0,-0.99958,0.0,0.03604]
[1649478203024,54.04,42452.17,0.0,-0.99958,0.0,0.03606]
[1649478208063,54.04,42451.15,0.0,-0.99958,0.0,0.03596]
[1649478213094,54.04,42450.04,0.0,-0.99958,0.0,0.03572]
[1649478218130,54.04,42449.28,0.0,-0.99958,0.0,0.03565]
[1649478223165,54.04,42452.49,0.0,-0.99958,0.0,0.03595]
[1649478228199,54.04,42453.19,0.0,-0.99958,0.0,0.03602]
[1649478233241,54.04,42452.95,0.0,-0.99958,0.0,0.036]
[1649478238276,54.04,42453.13,0.0,-0.99958,0.0,0.03601]
[1649478243311,54.04,42451.84,0.0,-0.99958,0.0,0.03589]
[1649478248346,54.04,42453.43,0.0,-0.99958,0.0,0.03604]
[1649478253383,54.04,42468.86,0.0,-0.99956,0.0,0.03753]
[1649478258418,54.04,42475.42,0.0,-0.99955,0.0,0.03817]
[1649478263453,54.04,42484.34,0.0,-0.99954,0.0,0.03907]
[1649478268488,54.04,42489.92,0.0,-0.99953,0.0,0.03964]
[1649478273523,54.04,42486.09,0.0,-0.99954,0.0,0.0391]
[1649478278558,54.04,42484.99,0.0,-0.99954,0.0,0.03899]
[1649478283596,54.04,42483.04,0.0,-0.99955,0.0,0.03879]
[1649478288628,54.04,42484.66,0.0,-0.99954,0.0,0.03896]
[1649478293663,54.04,42487.59,0.0,-0.99954,0.0,0.03925]
[1649478298698,54.04,42487.37,0.0,-0.99954,0.0,0.03923]
[1649478303734,54.04,42486.87,0.0,-0.99954,0.0,0.03918]
[1649478308768,54.04,42492.78,0.0,-0.99953,0.0,0.03979]
[1649478313803,54.04,42488.7,0.0,-0.99954,0.0,0.03937]
[1649478318838,54.04,42490.55,0.0,-0.99954,0.0,0.03956]
[1649478323873,54.04,42490.41,0.0,-0.99954,0.0,0.03954]
[1649478328909,54.04,42491.06,0.0,-0.99954,0.0,0.03961]
[1649478333944,54.04,42493.12,0.0,-0.99953,0.0,0.03968]
[1649478338979,54.04,42492.89,0.0,-0.99953,0.0,0.03965]
[1649478344014,54.04,42493.46,0.0,-0.99953,0.0,0.03971]
[1649478349050,54.04,42493.61,0.0,-0.99953,0.0,0.03973]
[1649478354084,54.04,42493.62,0.0,-0.99953,0.0,0.03973]
[1649478359119,54.04,42493.63,0.0,-0.99953,0.0,0.03973]
[1649478364154,54.04,42495.51,0.0,-0.99953,0.0,0.03992]
[1649478369156,54.04,42494.81,0.0,-0.99953,0.0,0.03985]
[1649478374226,54.04,42494.39,0.0,-0.99953,0.0,0.03981]
[1649478379260,54.04,42490.1,0.0,-0.99954,0.0,0.03937]
[1649478384294,54.04,42473.79,0.0,-0.99956,0.0,0.03773]
[1649478389329,54.04,42469.78,0.0,-0.99956,0.0,0.03734]
[1649478395371,54.04,42468.75,0.0,-0.99957,0.0,0.0371]
[1649478400407,54.04,42466.94,0.0,-0.99957,0.0,0.03693]
[1649478405442,54.04,42467.59,0.0,-0.99957,0.0,0.03699]
[1649478411156,54.04,42467.44,0.0,-0.99957,0.0,0.03698]
[1649478416519,54.04,42466.45,0.0,-0.99957,0.0,0.03688]
[1649478421554,54.04,42465.68,0.0,-0.99957,0.0,0.03681]
[1649478426589,54.04,42465.77,0.0,-0.99957,0.0,0.03681]
[1649478432155,54.04,42466.9,0.0,-0.99957,0.0,0.03692]
[1649478437668,54.04,42466.74,0.0,-0.99957,0.0,0.03691]
[1649478442702,54.04,42466.83,0.0,-0.99957,0.0,0.03692]
[1649478449751,54.04,42466.91,0.0,-0.99957,0.0,0.03692]
[1649478454787,54.04,42465.45,0.0,-0.99957,0.0,0.03665]
[1649478459823,54.04,42458.08,0.0,-0.99958,0.0,0.03595]
[1649478464857,54.04,42459.78,0.0,-0.99958,0.0,0.03611]
[1649478470900,54.04,42460.34,0.0,-0.99958,0.0,0.03616]
[1649478475934,54.04,42460.27,0.0,-0.99958,0.0,0.03615]
[1649478480969,54.04,42460.12,0.0,-0.99958,0.0,0.03614]
[1649478486004,54.04,42460.44,0.0,-0.99958,0.0,0.03617]
[1649478491041,54.04,42460.04,0.0,-0.99958,0.0,0.03613]
[1649478496074,54.04,42460.83,0.0,-0.99958,0.0,0.03621]
[1649478501112,54.04,42459.35,0.0,-0.99958,0.0,0.03607]
[1649478506144,54.04,42460.48,0.0,-0.99958,0.0,0.03617]
[1649478511179,54.04,42460.19,0.0,-0.99958,0.0,0.03601]
[1649478516214,54.04,42460.52,0.0,-0.99958,0.0,0.03604]
[1649478522155,54.04,42460.1,0.0,-0.99958,0.0,0.03601]
[1649478527293,54.04,42460.6,0.0,-0.99958,0.0,0.03605]
[1649478532326,54.04,42460.62,0.0,-0.99958,0.0,0.03605]
[1649478537362,54.04,42460.7,0.0,-0.99958,0.0,0.03606]
[1649478542396,54.04,42460.43,0.0,-0.99958,0.0,0.03604]
[1649478547432,54.04,42459.79,0.0,-0.99958,0.0,0.03598]
[1649478553474,54.04,42460.28,0.0,-0.99958,0.0,0.03602]
[1649478558508,54.04,42459.9,0.0,-0.99958,0.0,0.03599]
[1649478563543,54.04,42460.19,0.0,-0.99958,0.0,0.03601]
[1649478568580,54.04,42460.73,0.0,-0.99958,0.0,0.03606]
[1649478573617,54.04,42460.89,0.0,-0.99958,0.0,0.03595]
[1649478578652,54.04,42460.83,0.0,-0.99958,0.0,0.03594]
[1649478583687,54.04,42461.41,0.0,-0.99958,0.0,0.03599]
[1649478588723,54.04,42461.63,0.0,-0.99958,0.0,0.03602]
[1649478593758,54.04,42461.85,0.0,-0.99958,0.0,0.03604]
[1649478598792,54.04,42461.51,0.0,-0.99958,0.0,0.036]
[1649478603827,54.04,42461.95,0.0,-0.99958,0.0,0.03605]
[1649478608866,54.04,42468.96,0.0,-0.99957,0.0,0.03671]
[1649478613897,54.04,42463.76,0.0,-0.99958,0.0,0.03622]
[1649478618932,54.04,42466.47,0.0,-0.99957,0.0,0.03647]
[1649478623967,54.04,42466.27,0.0,-0.99957,0.0,0.03646]
[1649478629002,54.04,42465.95,0.0,-0.99957,0.0,0.03643]
[1649478634037,54.04,42468.1,0.0,-0.99957,0.0,0.0365]
[1649478639072,54.04,42468.43,0.0,-0.99957,0.0,0.03653]
[1649478644107,54.04,42468.79,0.0,-0.99957,0.0,0.03656]
[1649478649148,54.04,42470.17,0.0,-0.99957,0.0,0.03669]
[1649478654156,54.04,42469.6,0.0,-0.99957,0.0,0.03664]
[1649478659212,54.04,42470.4,0.0,-0.99957,0.0,0.03672]
[1649478664247,54.04,42471.12,0.0,-0.99957,0.0,0.03679]
[1649478671296,54.04,42470.91,0.0,-0.99957,0.0,0.03676]
[1649478677339,54.04,42471.15,0.0,-0.99957,0.0,0.03679]
[1649478682373,54.04,42471.11,0.0,-0.99957,0.0,0.03678]
[1649478687409,54.04,42470.96,0.0,-0.99957,0.0,0.03677]
[1649478692443,54.04,42470.86,0.0,-0.99957,0.0,0.03662]
[1649478697478,54.04,42471.0,0.0,-0.99957,0.0,0.03664]
[1649478702513,54.04,42471.53,0.0,-0.99957,0.0,0.03669]
[1649478707548,54.04,42471.15,0.0,-0.99957,0.0,0.03665]
[1649478712587,54.04,42471.51,0.0,-0.99957,0.0,0.03669]
[1649478717618,54.04,42472.32,0.0,-0.99957,0.0,0.03676]
[1649478722653,54.04,42472.2,0.0,-0.99957,0.0,0.03675]
[1649478727688,54.04,42472.18,0.0,-0.99957,0.0,0.03675]
[1649478732723,54.04,42472.45,0.0,-0.99957,0.0,0.03678]
[1649478737760,54.04,42473.16,0.0,-0.99957,0.0,0.03685]
[1649478742795,54.04,42474.31,0.0,-0.99957,0.0,0.03696]
[1649478747830,54.04,42474.21,0.0,-0.99957,0.0,0.03695]
[1649478752865,54.04,42474.76,0.0,-0.99957,0.0,0.03686]
[1649478757900,54.04,42475.03,0.0,-0.99957,0.0,0.03689]
[1649478762935,54.04,42475.18,0.0,-0.99957,0.0,0.0369]
[1649478767970,54.04,42472.81,0.0,-0.99957,0.0,0.03667]
[1649478773005,54.04,42473.45,0.0,-0.99957,0.0,0.03674]
[1649478778040,54.04,42473.95,0.0,-0.99957,0.0,0.03678]
[1649478783076,54.04,42474.13,0.0,-0.99957,0.0,0.0368]
[1649478788112,54.04,42474.4,0.0,-0.99957,0.0,0.03683]
[1649478793145,54.04,42474.68,0.0,-0.99957,0.0,0.03685]
[1649478798156,54.04,42475.46,0.0,-0.99957,0.0,0.03693]
[1649478803215,54.04,42469.28,0.0,-0.99958,0.0,0.03634]
[1649478808250,54.04,42469.12,0.0,-0.99958,0.0,0.03632]
[1649478813285,54.04,42470.09,0.0,-0.99958,0.0,0.03628]
[1649478818320,54.04,42468.08,0.0,-0.99958,0.0,0.03609]
[1649478823355,54.04,42466.31,0.0,-0.99958,0.0,0.03592]
[1649478828391,54.04,42466.54,0.0,-0.99958,0.0,0.03594]
[1649478833426,54.04,42466.66,0.0,-0.99958,0.0,0.03596]
[1649478839469,54.04,42466.64,0.0,-0.99958,0.0,0.03595]
[1649478844502,54.04,42466.88,0.0,-0.99958,0.0,0.03598]
[1649478849537,54.04,42455.98,0.0,-0.99959,0.0,0.03496]
[1649478854572,54.04,42454.3,0.0,-0.99959,0.0,0.03481]
[1649478859607,54.04,42454.49,0.0,-0.99959,0.0,0.03482]
[1649478864644,54.04,42454.79,0.0,-0.99959,0.0,0.03485]
[1649478869679,54.04,42455.67,0.0,-0.99959,0.0,0.03493]
[1649478874714,54.04,42454.45,0.0,-0.9996,0.0,0.03469]
[1649478879750,54.04,42455.54,0.0,-0.99959,0.0,0.03479]
[1649478884786,54.04,42455.73,0.0,-0.99959,0.0,0.03481]
[1649478889819,54.04,42455.57,0.0,-0.99959,0.0,0.03479]
[1649478894854,54.04,42455.84,0.0,-0.99959,0.0,0.03482]
[1649478899889,54.04,42455.21,0.0,-0.99959,0.0,0.03476]
[1649478904926,54.04,42455.38,0.0,-0.99959,0.0,0.03477]
[1649478909961,54.04,42455.58,0.0,-0.99959,0.0,0.03479]
[1649478914997,54.04,42456.13,0.0,-0.99959,0.0,0.03484]
[1649478920031,54.04,42455.82,0.0,-0.99959,0.0,0.03482]
[1649478925066,54.04,42455.6,0.0,-0.99959,0.0,0.0348]
[1649478930101,54.04,42455.79,0.0,-0.99959,0.0,0.03481]
[1649478935136,54.04,42455.77,0.0,-0.9996,0.0,0.03468]
[1649478940171,54.04,42458.25,0.0,-0.99959,0.0,0.03491]
[1649478945206,54.04,42458.97,0.0,-0.99959,0.0,0.03497]
[1649478951156,54.04,42459.23,0.0,-0.99959,0.0,0.035]
[1649478957156,54.04,42458.55,0.0,-0.99959,0.0,0.03493]
[1649478962325,54.04,42459.1,0.0,-0.99959,0.0,0.03499]
[1649478967360,54.04,42459.18,0.0,-0.99959,0.0,0.03499]
[1649478972395,54.04,42459.28,0.0,-0.99959,0.0,0.035]
[1649478977430,54.04,42459.35,0.0,-0.99959,0.0,0.03501]
[1649478982465,54.04,42459.88,0.0,-0.99959,0.0,0.03506]
[1649478987500,54.04,42459.04,0.0,-0.99959,0.0,0.03498]
[1649478992536,54.04,42459.23,0.0,-0.99959,0.0,0.03487]
[1649478997570,54.04,42458.71,0.0,-0.99959,0.0,0.03482]
[1649479003612,54.04,42458.24,0.0,-0.99959,0.0,0.03478]
[1649479008647,54.04,42458.13,0.0,-0.99959,0.0,0.03477]
[1649479013684,54.04,42457.95,0.0,-0.99959,0.0,0.03475]
[1649479018717,54.04,42458.39,0.0,-0.99959,0.0,0.03479]
[1649479023752,54.04,42458.62,0.0,-0.99959,0.0,0.03481]
[1649479028787,54.04,42458.17,0.0,-0.99959,0.0,0.03477]
[1649479033824,54.04,42458.8,0.0,-0.99959,0.0,0.03483]
[1649479039864,54.04,42459.24,0.0,-0.99959,0.0,0.03487]
[1649479044899,54.04,42459.18,0.0,-0.99959,0.0,0.03486]
[1649479050156,54.04,42459.35,0.0,-0.99959,0.0,0.03488]
[1649479056156,54.04,42459.58,0.0,-0.99959,0.0,0.03477]
[1649479062018,54.04,42460.0,0.0,-0.99959,0.0,0.03481]
[1649479068060,54.04,42459.59,0.0,-0.99959,0.0,0.03477]
[1649479073098,54.04,42459.66,0.0,-0.99959,0.0,0.03478]
[1649479078132,54.04,42458.78,0.0,-0.99959,0.0,0.0347]
[1649479083156,54.04,42459.08,0.0,-0.99959,0.0,0.03472]
[1649479088202,54.04,42459.44,0.0,-0.99959,0.0,0.03476]
[1649479093237,54.04,42459.81,0.0,-0.99959,0.0,0.03479]
[1649479098272,54.04,42459.01,0.0,-0.99959,0.0,0.03472]
[1649479103307,54.04,42459.66,0.0,-0.99959,0.0,0.03478]
[1649479108343,54.04,42460.4,0.0,-0.99959,0.0,0.03484]
[1649479113377,54.04,42459.72,0.0,-0.9996,0.0,0.03465]
[1649479118412,54.04,42459.46,0.0,-0.9996,0.0,0.03463]
[1649479123447,54.04,42460.46,0.0,-0.99959,0.0,0.03472]
[1649479128483,54.04,42460.27,0.0,-0.99959,0.0,0.0347]
[1649479133518,54.04,42459.87,0.0,-0.9996,0.0,0.03467]
[1649479138552,54.04,42460.05,0.0,-0.9996,0.0,0.03468]
[1649479143588,54.04,42464.08,0.0,-0.99959,0.0,0.03505]
[1649479149156,54.04,42464.52,0.0,-0.99959,0.0,0.03509]
[1649479154665,54.04,42468.89,0.0,-0.99958,0.0,0.0355]
[1649479159699,54.04,42470.36,0.0,-0.99958,0.0,0.03564]
[1649479164734,54.04,42469.97,0.0,-0.99958,0.0,0.0356]
[1649479169770,54.04,42469.9,0.0,-0.99958,0.0,0.03559]
[1649479174804,54.04,42468.78,0.0,-0.99959,0.0,0.03536]
[1649479179839,54.04,42464.53,0.0,-0.99959,0.0,0.03496]
[1649479184874,54.04,42459.22,0.0,-0.9996,0.0,0.03448]
[1649479189910,54.04,42459.69,0.0,-0.9996,0.0,0.03452]
[1649479194945,54.04,42459.36,0.0,-0.9996,0.0,0.03449]
[1649479199979,54.04,42459.81,0.0,-0.9996,0.0,0.03453]
[1649479205014,54.04,42460.63,0.0,-0.9996,0.0,0.0346]
[1649479210051,54.04,42460.44,0.0,-0.9996,0.0,0.03459]
[1649479215084,54.04,42455.34,0.0,-0.9996,0.0,0.03412]
[1649479220119,54.04,42455.67,0.0,-0.9996,0.0,0.03415]
[1649479225154,54.04,42455.52,0.0,-0.9996,0.0,0.03414]
[1649479230156,54.04,42455.56,0.0,-0.9996,0.0,0.03414]
[1649479235231,54.04,42455.2,0.0,-0.9996,0.0,0.03398]
[1649479242155,54.04,42453.43,0.0,-0.99961,0.0,0.03383]
[1649479247308,54.04,42453.91,0.0,-0.9996,0.0,0.03387]
[1649479252344,54.04,42454.52,0.0,-0.9996,0.0,0.03392]
[1649479257378,54.04,42454.9,0.0,-0.9996,0.0,0.03396]
[1649479262414,54.04,42455.39,0.0,-0.9996,0.0,0.034]
[1649479267449,54.04,42455.35,0.0,-0.9996,0.0,0.034]
[1649479272484,54.04,42456.03,0.0,-0.9996,0.0,0.03406]
[1649479277519,54.04,42455.01,0.0,-0.9996,0.0,0.03397]
[1649479282554,54.04,42455.89,0.0,-0.9996,0.0,0.03405]
[1649479287589,54.04,42457.1,0.0,-0.9996,0.0,0.03415]
[1649479292624,54.04,42457.36,0.0,-0.9996,0.0,0.03405]
[1649479297660,54.04,42465.39,0.0,-0.99959,0.0,0.03478]
[1649479302694,54.04,42466.42,0.0,-0.99959,0.0,0.03487]
[1649479307729,54.04,42469.8,0.0,-0.99959,0.0,0.03519]
[1649479313771,54.04,42471.96,0.0,-0.99959,0.0,0.03539]
[1649479318806,54.04,42471.46,0.0,-0.99959,0.0,0.03534]
[1649479323846,54.04,42471.7,0.0,-0.99959,0.0,0.03536]
[1649479328876,54.04,42472.27,0.0,-0.99959,0.0,0.03542]
[1649479333911,54.04,42471.57,0.0,-0.99959,0.0,0.03535]
[1649479338946,54.04,42472.16,0.0,-0.99959,0.0,0.03541]
[1649479344156,54.04,42472.11,0.0,-0.99959,0.0,0.0354]
[1649479350023,54.04,42471.88,0.0,-0.99959,0.0,0.03538]
[1649479356156,54.04,42472.16,0.0,-0.99959,0.0,0.03527]
[1649479362107,54.04,42472.4,0.0,-0.99959,0.0,0.0353]
[1649479367142,54.04,42472.41,0.0,-0.99959,0.0,0.0353]
[1649479372177,54.04,42482.65,0.0,-0.99957,0.0,0.03626]
[1649479377213,54.04,42488.58,0.0,-0.99957,0.0,0.03683]
[1649479382247,54.04,42489.41,0.0,-0.99957,0.0,0.03691]
[1649479387282,54.04,42498.23,0.0,-0.99956,0.0,0.03777]
[1649479392317,54.04,42499.03,0.0,-0.99955,0.0,0.03785]
[1649479397353,54.04,42499.94,0.0,-0.99955,0.0,0.03794]
[1649479402388,54.04,42501.78,0.0,-0.99955,0.0,0.03812]
[1649479407422,54.04,42497.16,0.0,-0.99956,0.0,0.03767]
[1649479412457,54.04,42499.57,0.0,-0.99956,0.0,0.03776]
[1649479417494,54.04,42499.23,0.0,-0.99956,0.0,0.03773]
[1649479422527,54.04,42499.46,0.0,-0.99956,0.0,0.03775]
[1649479427562,54.04,42500.46,0.0,-0.99955,0.0,0.03785]
[1649479432597,54.04,42502.23,0.0,-0.99955,0.0,0.03803]
[1649479437632,54.04,42501.57,0.0,-0.99955,0.0,0.03796]
[1649479442667,54.04,42499.85,0.0,-0.99956,0.0,0.03779]
[1649479447704,54.04,42503.06,0.0,-0.99955,0.0,0.03811]
[1649479452737,54.04,42504.04,0.0,-0.99955,0.0,0.03821]
[1649479458156,54.04,42504.13,0.0,-0.99955,0.0,0.03822]
[1649479463814,54.04,42505.08,0.0,-0.99955,0.0,0.03831]
[1649479468849,54.04,42505.63,0.0,-0.99955,0.0,0.03837]
[1649479473885,54.04,42505.14,0.0,-0.99955,0.0,0.03818]
[1649479478919,54.04,42504.92,0.0,-0.99955,0.0,0.03815]
[1649479483954,54.04,42504.63,0.0,-0.99955,0.0,0.03813]
[1649479488989,54.04,42506.84,0.0,-0.99955,0.0,0.03835]
[1649479494024,54.04,42508.25,0.0,-0.99955,0.0,0.03849]
[1649479499059,54.04,42511.94,0.0,-0.99954,0.0,0.03886]
[1649479504094,54.04,42532.47,0.0,-0.99951,0.0,0.04099]
[1649479509129,54.04,42537.1,0.0,-0.99951,0.0,0.04149]
[1649479514164,54.04,42531.8,0.0,-0.99952,0.0,0.04092]
[1649479519199,54.04,42531.69,0.0,-0.99952,0.0,0.04091]
[1649479524235,54.04,42530.25,0.0,-0.99952,0.0,0.04076]
[1649479529271,54.04,42531.16,0.0,-0.99952,0.0,0.04086]
[1649479534304,54.04,42516.15,0.0,-0.99954,0.0,0.03915]
[1649479539339,54.04,42515.76,0.0,-0.99954,0.0,0.03911]
[1649479544374,54.04,42517.19,0.0,-0.99954,0.0,0.03925]
[1649479549409,54.04,42515.79,0.0,-0.99954,0.0,0.03911]
[1649479554451,54.04,42517.48,0.0,-0.99954,0.0,0.03928]
[1649479559479,54.04,42515.44,0.0,-0.99954,0.0,0.03907]
[1649479565522,54.04,42516.69,0.0,-0.99954,0.0,0.0392]
[1649479571566,54.04,42515.96,0.0,-0.99954,0.0,0.03913]
[1649479576598,54.04,42515.46,0.0,-0.99954,0.0,0.03908]
[1649479581633,54.04,42515.23,0.0,-0.99954,0.0,0.03905]
[1649479586668,54.04,42517.54,0.0,-0.99954,0.0,0.03929]
[1649479591703,54.04,42517.63,0.0,-0.99954,0.0,0.03915]
[1649479596738,54.04,42520.02,0.0,-0.99953,0.0,0.0394]
[1649479601774,54.04,42519.7,0.0,-0.99954,0.0,0.03936]
[1649479606808,54.04,42517.47,0.0,-0.99954,0.0,0.03914]
[1649479611843,54.04,42517.18,0.0,-0.99954,0.0,0.03911]
[1649479616878,54.04,42516.93,0.0,-0.99954,0.0,0.03908]
[1649479621913,54.04,42518.29,0.0,-0.99954,0.0,0.03922]
[1649479626948,54.04,42517.29,0.0,-0.99954,0.0,0.03912]
[1649479631983,54.04,42516.13,0.0,-0.99954,0.0,0.039]
[1649479638026,54.04,42515.93,0.0,-0.99954,0.0,0.03898]
[1649479643060,54.04,42515.41,0.0,-0.99954,0.0,0.03893]
[1649479648098,54.04,42511.84,0.0,-0.99955,0.0,0.03856]
[1649479653130,54.04,42509.36,0.0,-0.99955,0.0,0.03817]
[1649479658165,54.04,42506.48,0.0,-0.99955,0.0,0.03789]
[1649479663200,54.04,42497.79,0.0,-0.99956,0.0,0.03703]
[1649479668235,54.04,42497.39,0.0,-0.99956,0.0,0.03699]
[1649479673270,54.04,42498.77,0.0,-0.99956,0.0,0.03713]
[1649479678305,54.04,42497.98,0.0,-0.99956,0.0,0.03705]
[1649479683340,54.04,42498.67,0.0,-0.99956,0.0,0.03712]
[1649479688376,54.04,42495.44,0.0,-0.99957,0.0,0.0368]
[1649479693410,54.04,42495.49,0.0,-0.99957,0.0,0.03681]
[1649479698445,54.04,42493.46,0.0,-0.99957,0.0,0.03661]
[1649479703480,54.04,42493.63,0.0,-0.99957,0.0,0.03663]
[1649479710156,54.04,42493.65,0.0,-0.99957,0.0,0.03663]
[1649479715564,54.04,42494.61,0.0,-0.99957,0.0,0.03659]
[1649479720600,54.04,42495.38,0.0,-0.99957,0.0,0.03666]
[1649479725634,54.04,42492.6,0.0,-0.99957,0.0,0.03639]
[1649479731156,54.04,42492.84,0.0,-0.99957,0.0,0.03642]
[1649479736711,54.04,42491.62,0.0,-0.99957,0.0,0.0363]
[1649479741746,54.04,42489.3,0.0,-0.99958,0.0,0.03608]
[1649479746781,54.04,42487.22,0.0,-0.99958,0.0,0.03588]
[1649479751820,54.04,42474.93,0.0,-0.99959,0.0,0.03474]
[1649479756856,54.04,42465.22,0.0,-0.9996,0.0,0.03386]
[1649479761890,54.04,42458.63,0.0,-0.99961,0.0,0.03327]
[1649479766925,54.04,42458.82,0.0,-0.99961,0.0,0.03329]
[1649479771960,54.04,42452.54,0.0,-0.99962,0.0,0.03261]
[1649479776995,54.04,42449.97,0.0,-0.99962,0.0,0.03239]
[1649479782155,54.04,42449.74,0.0,-0.99962,0.0,0.03237]
[1649479788073,54.04,42451.1,0.0,-0.99962,0.0,0.03249]
[1649479793111,54.04,42451.3,0.0,-0.99962,0.0,0.0325]
[1649479798142,54.04,42452.72,0.0,-0.99962,0.0,0.03263]
[1649479803156,54.04,42452.54,0.0,-0.99962,0.0,0.03261]
[1649479808215,54.04,42452.93,0.0,-0.99962,0.0,0.03265]
[1649479813247,54.04,42451.4,0.0,-0.99962,0.0,0.03251]
[1649479818282,54.04,42451.83,0.0,-0.99962,0.0,0.03255]
[1649479823317,54.04,42451.78,0.0,-0.99962,0.0,0.03255]
[1649479828352,54.04,42454.65,0.0,-0.99962,0.0,0.0328]
[1649479833387,54.04,42454.81,0.0,-0.99962,0.0,0.03269]
[1649479838422,54.04,42455.22,0.0,-0.99962,0.0,0.03272]
[1649479844464,54.04,42454.27,0.0,-0.99962,0.0,0.03264]
[1649479851156,54.04,42454.6,0.0,-0.99962,0.0,0.03267]
[1649479856549,54.04,42465.95,0.0,-0.99961,0.0,0.03367]
[1649479861583,54.04,42467.93,0.0,-0.9996,0.0,0.03384]
[1649479866618,54.04,42459.24,0.0,-0.99961,0.0,0.03307]
[1649479871657,54.04,42455.93,0.0,-0.99962,0.0,0.03278]
[1649479876695,54.04,42453.2,0.0,-0.99962,0.0,0.03255]
[1649479881723,54.04,42452.92,0.0,-0.99962,0.0,0.03252]
[1649479887156,54.04,42453.02,0.0,-0.99962,0.0,0.03253]
[1649479893156,54.04,42454.1,0.0,-0.99962,0.0,0.0325]
[1649479899156,54.04,42456.21,0.0,-0.99962,0.0,0.03268]
[1649479904886,54.04,42456.42,0.0,-0.99962,0.0,0.0327]
[1649479909919,54.04,42457.92,0.0,-0.99962,0.0,0.03283]
[1649479914955,54.04,42461.32,0.0,-0.99961,0.0,0.03313]
[1649479919992,54.04,42458.91,0.0,-0.99962,0.0,0.03292]
[1649479925027,54.04,42452.91,0.0,-0.99962,0.0,0.0324]
[1649479930063,54.04,42453.24,0.0,-0.99962,0.0,0.03242]
[1649479935097,54.04,42453.42,0.0,-0.99962,0.0,0.03244]
[1649479940132,54.04,42453.17,0.0,-0.99962,0.0,0.03242]
[1649479946174,54.04,42453.3,0.0,-0.99962,0.0,0.03243]
[1649479952216,54.04,42454.74,0.0,-0.99962,0.0,0.03243]
[1649479957251,54.04,42458.84,0.0,-0.99962,0.0,0.03279]
[1649479962287,54.04,42458.88,0.0,-0.99962,0.0,0.03279]
[1649479968156,54.04,42458.88,0.0,-0.99962,0.0,0.03279]
[1649479973363,54.04,42465.36,0.0,-0.99961,0.0,0.03336]
[1649479979406,54.04,42464.15,0.0,-0.99961,0.0,0.03325]
[1649479984441,54.04,42462.97,0.0,-0.99961,0.0,0.03315]
[1649479989475,54.04,42464.76,0.0,-0.99961,0.0,0.03331]
[1649479994512,54.04,42464.0,0.0,-0.99961,0.0,0.03324]
[1649479999545,54.04,42463.19,0.0,-0.99961,0.0,0.03317]
[1649480004586,54.04,42462.61,0.0,-0.99961,0.0,0.03312]
[1649480009617,54.04,42455.33,0.0,-0.99962,0.0,0.03248]
[1649480014651,54.04,42454.67,0.0,-0.99962,0.0,0.0323]
[1649480019685,54.04,42454.88,0.0,-0.99962,0.0,0.03232]
[1649480024721,54.04,42454.67,0.0,-0.99962,0.0,0.0323]
[1649480029755,54.04,42454.34,0.0,-0.99962,0.0,0.03227]
[1649480034790,54.04,42454.26,0.0,-0.99962,0.0,0.03227]
[1649480039825,54.04,42452.27,0.0,-0.99963,0.0,0.03209]
[1649480046156,54.04,42452.57,0.0,-0.99963,0.0,0.03212]
[1649480052155,54.04,42452.77,0.0,-0.99963,0.0,0.03214]
[1649480057951,54.04,42439.98,0.0,-0.99964,0.0,0.03106]
[1649480062986,54.04,42440.58,0.0,-0.99964,0.0,0.03111]
[1649480068021,54.04,42441.15,0.0,-0.99964,0.0,0.03116]
[1649480073056,54.04,42444.14,0.0,-0.99964,0.0,0.03129]
[1649480078092,54.04,42444.04,0.0,-0.99964,0.0,0.03128]
[1649480083126,54.04,42441.29,0.0,-0.99964,0.0,0.03105]
[1649480088156,54.04,42441.42,0.0,-0.99964,0.0,0.03106]
[1649480093204,54.04,42441.39,0.0,-0.99964,0.0,0.03106]
[1649480099246,54.04,42441.58,0.0,-0.99964,0.0,0.03107]
[1649480104281,54.04,42441.78,0.0,-0.99964,0.0,0.03109]
[1649480109316,54.04,42447.49,0.0,-0.99963,0.0,0.03157]
[1649480114351,54.04,42446.17,0.0,-0.99963,0.0,0.03145]
[1649480119386,54.04,42446.67,0.0,-0.99963,0.0,0.0315]
[1649480124421,54.04,42446.42,0.0,-0.99963,0.0,0.03148]
[1649480129456,54.04,42444.23,0.0,-0.99964,0.0,0.03129]
[1649480134491,54.04,42444.25,0.0,-0.99964,0.0,0.03117]
[1649480139526,54.04,42444.32,0.0,-0.99964,0.0,0.03118]
[1649480144562,54.04,42443.19,0.0,-0.99964,0.0,0.03109]
[1649480149596,54.04,42443.46,0.0,-0.99964,0.0,0.03111]
[1649480156645,54.04,42444.38,0.0,-0.99964,0.0,0.03118]
[1649480161681,54.04,42445.92,0.0,-0.99964,0.0,0.03131]
[1649480166719,54.04,42445.94,0.0,-0.99964,0.0,0.03132]
[1649480171750,54.04,42461.26,0.0,-0.99962,0.0,0.03262]
[1649480176786,54.04,42452.21,0.0,-0.99963,0.0,0.03184]
[1649480181820,54.04,42450.26,0.0,-0.99963,0.0,0.03168]
[1649480186856,54.04,42451.42,0.0,-0.99963,0.0,0.03178]
[1649480191890,54.04,42451.03,0.0,-0.99963,0.0,0.03162]
[1649480196925,54.04,42452.82,0.0,-0.99963,0.0,0.03177]
[1649480201960,54.04,42453.24,0.0,-0.99963,0.0,0.03181]
[1649480206995,54.04,42453.07,0.0,-0.99963,0.0,0.03179]
[1649480212030,54.04,42454.39,0.0,-0.99963,0.0,0.03191]
[1649480217065,54.04,42454.11,0.0,-0.99963,0.0,0.03188]
[1649480222100,54.04,42453.68,0.0,-0.99963,0.0,0.03185]
[1649480227137,54.04,42453.96,0.0,-0.99963,0.0,0.03187]
[1649480232155,54.04,42447.99,0.0,-0.99963,0.0,0.03137]
[1649480237205,54.04,42447.72,0.0,-0.99963,0.0,0.03134]
[1649480242241,54.04,42450.32,0.0,-0.99963,0.0,0.03156]
[1649480247275,54.04,42449.48,0.0,-0.99963,0.0,0.03149]
[1649480252310,54.04,42450.52,0.0,-0.99963,0.0,0.03146]
[1649480257349,54.04,42448.8,0.0,-0.99963,0.0,0.03131]
[1649480262384,54.04,42450.15,0.0,-0.99963,0.0,0.03143]
[1649480267419,54.04,42451.11,0.0,-0.99963,0.0,0.03151]
[1649480272454,54.04,42454.46,0.0,-0.99963,0.0,0.03179]
[1649480277489,54.04,42453.69,0.0,-0.99963,0.0,0.03173]
[1649480282524,54.04,42451.47,0.0,-0.99963,0.0,0.03154]
[1649480287559,54.04,42450.65,0.0,-0.99963,0.0,0.03147]
[1649480292594,54.04,42449.07,0.0,-0.99963,0.0,0.03134]
[1649480297629,54.04,42449.33,0.0,-0.99963,0.0,0.03136]
[1649480302664,54.04,42449.81,0.0,-0.99963,0.0,0.0314]
[1649480307699,54.04,42449.94,0.0,-0.99963,0.0,0.03141]
[1649480313156,54.04,42449.87,0.0,-0.99964,0.0,0.03128]
[1649480318777,54.04,42449.85,0.0,-0.99964,0.0,0.03128]
[1649480323811,54.04,42449.5,0.0,-0.99964,0.0,0.03125]
[1649480330860,54.04,42449.68,0.0,-0.99964,0.0,0.03127]
[1649480335895,54.04,42449.67,0.0,-0.99964,0.0,0.03127]
[1649480340930,54.04,42449.84,0.0,-0.99964,0.0,0.03128]
[1649480345967,54.04,42449.9,0.0,-0.99964,0.0,0.03128]
[1649480351002,54.04,42449.91,0.0,-0.99964,0.0,0.03129]
[1649480358156,54.04,42450.32,0.0,-0.99963,0.0,0.03132]
[1649480364091,54.04,42433.85,0.0,-0.99965,0.0,0.02997]
[1649480370133,54.04,42429.97,0.0,-0.99966,0.0,0.02966]
[1649480375168,54.04,42430.39,0.0,-0.99966,0.0,0.02957]
[1649480380203,54.04,42431.13,0.0,-0.99966,0.0,0.02963]
[1649480385238,54.04,42417.61,0.0,-0.99967,0.0,0.02857]
[1649480390273,54.04,42410.38,0.0,-0.99968,0.0,0.02802]
[1649480395310,54.04,42408.16,0.0,-0.99968,0.0,0.02785]
[1649480400343,54.04,42412.02,0.0,-0.99967,0.0,0.02815]
[1649480405378,54.04,42412.49,0.0,-0.99967,0.0,0.02818]
[1649480410415,54.04,42434.32,0.0,-0.99965,0.0,0.02989]
[1649480415450,54.04,42436.31,0.0,-0.99965,0.0,0.03005]
[1649480420484,54.04,42443.79,0.0,-0.99964,0.0,0.03066]
[1649480425523,54.04,42442.6,0.0,-0.99964,0.0,0.03056]
[1649480430557,54.04,42444.01,0.0,-0.99964,0.0,0.03068]
[1649480435594,54.04,42443.33,0.0,-0.99964,0.0,0.0305]
[1649480440627,54.04,42443.94,0.0,-0.99964,0.0,0.03055]
[1649480445662,54.04,42441.24,0.0,-0.99965,0.0,0.03033]
[1649480450697,54.04,42432.55,0.0,-0.99966,0.0,0.02963]
[1649480456739,54.04,42425.75,0.0,-0.99966,0.0,0.02909]
[1649480461774,54.04,42426.49,0.0,-0.99966,0.0,0.02915]
[1649480466810,54.04,42426.63,0.0,-0.99966,0.0,0.02916]
[1649480471845,54.04,42426.18,0.0,-0.99966,0.0,0.02913]
[1649480476879,54.04,42423.46,0.0,-0.99966,0.0,0.02891]
[1649480481914,54.04,42424.21,0.0,-0.99966,0.0,0.02897]
[1649480486949,54.04,42424.9,0.0,-0.99966,0.0,0.02903]
[1649480491984,54.04,42425.18,0.0,-0.99966,0.0,0.02894]
[1649480497020,54.04,42424.83,0.0,-0.99966,0.0,0.02891]
[1649480502054,54.04,42422.2,0.0,-0.99967,0.0,0.0287]
[1649480507089,54.04,42416.11,0.0,-0.99967,0.0,0.02824]
[1649480512127,54.04,42420.81,0.0,-0.99967,0.0,0.0286]
[1649480517156,54.04,42432.8,0.0,-0.99966,0.0,0.02954]
[1649480523156,54.04,42434.93,0.0,-0.99965,0.0,0.02971]
[1649480528239,54.04,42434.15,0.0,-0.99966,0.0,0.02964]
[1649480533274,54.04,42446.31,0.0,-0.99964,0.0,0.03063]
[1649480538309,54.04,42446.41,0.0,-0.99964,0.0,0.03064]
[1649480543344,54.04,42447.62,0.0,-0.99964,0.0,0.03074]
[1649480548379,54.04,42447.9,0.0,-0.99964,0.0,0.03076]
[1649480553414,54.04,42448.71,0.0,-0.99964,0.0,0.03071]
[1649480558449,54.04,42448.43,0.0,-0.99964,0.0,0.03068]
[1649480563484,54.04,42448.63,0.0,-0.99964,0.0,0.0307]
[1649480568519,54.04,42448.61,0.0,-0.99964,0.0,0.0307]
[1649480573554,54.04,42448.83,0.0,-0.99964,0.0,0.03072]
[1649480579596,54.04,42446.21,0.0,-0.99964,0.0,0.0305]
[1649480584631,54.04,42446.29,0.0,-0.99964,0.0,0.03051]
[1649480589666,54.04,42446.71,0.0,-0.99964,0.0,0.03054]
[1649480594709,54.04,42447.07,0.0,-0.99964,0.0,0.03057]
[1649480599744,54.04,42448.22,0.0,-0.99964,0.0,0.03067]
[1649480604779,54.04,42448.05,0.0,-0.99964,0.0,0.03065]
[1649480609814,54.04,42445.27,0.0,-0.99965,0.0,0.03042]
[1649480614849,54.04,42445.81,0.0,-0.99965,0.0,0.03035]
[1649480619884,54.04,42449.3,0.0,-0.99964,0.0,0.03064]
[1649480625156,54.04,42448.39,0.0,-0.99964,0.0,0.03056]
[1649480630962,54.04,42447.7,0.0,-0.99964,0.0,0.0305]
[1649480635997,54.04,42447.41,0.0,-0.99964,0.0,0.03048]
[1649480641032,54.04,42447.28,0.0,-0.99964,0.0,0.03047]
[1649480646156,54.04,42447.17,0.0,-0.99964,0.0,0.03046]
[1649480652109,54.04,42448.14,0.0,-0.99964,0.0,0.03054]
[1649480657144,54.04,42450.72,0.0,-0.99964,0.0,0.03075]
[1649480662186,54.04,42450.9,0.0,-0.99964,0.0,0.03077]
[1649480667214,54.04,42449.38,0.0,-0.99964,0.0,0.03064]
[1649480672250,54.04,42450.61,0.0,-0.99964,0.0,0.03062]
[1649480677285,54.04,42449.67,0.0,-0.99964,0.0,0.03055]
[1649480682319,54.04,42448.4,0.0,-0.99964,0.0,0.03044]
[1649480687358,54.04,42449.6,0.0,-0.99964,0.0,0.03054]
[1649480692389,54.04,42452.09,0.0,-0.99964,0.0,0.03075]
[1649480697424,54.04,42452.17,0.0,-0.99964,0.0,0.03075]
[1649480702459,54.04,42451.33,0.0,-0.99964,0.0,0.03068]
[1649480708510,54.04,42451.69,0.0,-0.99964,0.0,0.03071]
[1649480713544,54.04,42450.08,0.0,-0.99964,0.0,0.03058]
[1649480718579,54.04,42451.15,0.0,-0.99964,0.0,0.03067]
[1649480723614,54.04,42451.59,0.0,-0.99964,0.0,0.0307]
[1649480728649,54.04,42450.04,0.0,-0.99964,0.0,0.03058]
[1649480733684,54.04,42438.67,0.0,-0.99966,0.0,0.02954]
[1649480738719,54.04,42433.52,0.0,-0.99966,0.0,0.02913]
[1649480743754,54.04,42433.92,0.0,-0.99966,0.0,0.02917]
[1649480748789,54.04,42434.0,0.0,-0.99966,0.0,0.02917]
[1649480753824,54.04,42435.66,0.0,-0.99966,0.0,0.0293]
[1649480758862,54.04,42435.5,0.0,-0.99966,0.0,0.02929]
[1649480763896,54.04,42435.42,0.0,-0.99966,0.0,0.02928]
[1649480768930,54.04,42433.21,0.0,-0.99966,0.0,0.02911]
[1649480773965,54.04,42431.52,0.0,-0.99966,0.0,0.02898]
[1649480779000,54.04,42431.43,0.0,-0.99966,0.0,0.02897]
[1649480784035,54.04,42443.42,0.0,-0.99965,0.0,0.02992]
[1649480789070,54.04,42441.64,0.0,-0.99965,0.0,0.02978]
[1649480795112,54.04,42442.04,0.0,-0.99965,0.0,0.02969]
[1649480800147,54.04,42441.85,0.0,-0.99965,0.0,0.02968]
[1649480805156,54.04,42442.33,0.0,-0.99965,0.0,0.02972]
[1649480810219,54.04,42442.84,0.0,-0.99965,0.0,0.02976]
[1649480815252,54.04,42441.98,0.0,-0.99965,0.0,0.02969]
[1649480820291,54.04,42442.82,0.0,-0.99965,0.0,0.02976]
[1649480825323,54.04,42440.69,0.0,-0.99966,0.0,0.02959]
[1649480831364,54.04,42440.75,0.0,-0.99966,0.0,0.02959]
[1649480836399,54.04,42440.64,0.0,-0.99966,0.0,0.02958]
[1649480841435,54.04,42448.34,0.0,-0.99965,0.0,0.0302]
[1649480846470,54.04,42448.92,0.0,-0.99965,0.0,0.03025]
[1649480851504,54.04,42451.83,0.0,-0.99965,0.0,0.03037]
[1649480856540,54.04,42451.38,0.0,-0.99965,0.0,0.03033]
[1649480861574,54.04,42440.83,0.0,-0.99966,0.0,0.02948]
[1649480866609,54.04,42442.1,0.0,-0.99966,0.0,0.02958]
[1649480871644,54.04,42443.09,0.0,-0.99965,0.0,0.02966]
[1649480876679,54.04,42443.14,0.0,-0.99965,0.0,0.02967]
[1649480881714,54.04,42442.69,0.0,-0.99965,0.0,0.02963]
[1649480886749,54.04,42442.75,0.0,-0.99965,0.0,0.02963]
[1649480891784,54.04,42443.45,0.0,-0.99965,0.0,0.02969]
[1649480896819,54.04,42443.35,0.0,-0.99965,0.0,0.02968]
[1649480901855,54.04,42443.21,0.0,-0.99965,0.0,0.02967]
[1649480906889,54.04,42444.34,0.0,-0.99965,0.0,0.02976]
[1649480909911,54.04,42464.53,0.0,-0.99963,0.0,0.03142]
[1649480914945,54.04,42473.31,0.0,-0.99962,0.0,0.03204]
[1649480919980,54.04,42470.53,0.0,-0.99963,0.0,0.03181]
[1649480925015,54.04,42470.1,0.0,-0.99963,0.0,0.03177]
[1649480930055,54.04,42471.26,0.0,-0.99963,0.0,0.03187]
[1649480935090,54.04,42471.44,0.0,-0.99963,0.0,0.03188]
[1649480940126,54.04,42478.9,0.0,-0.99962,0.0,0.03253]
[1649480945160,54.04,42479.52,0.0,-0.99962,0.0,0.03258]
[1649480950195,54.04,42482.05,0.0,-0.99962,0.0,0.0328]
[1649480955230,54.04,42481.51,0.0,-0.99962,0.0,0.03275]
[1649480960265,54.04,42482.46,0.0,-0.99961,0.0,0.03284]
[1649480965300,54.04,42482.96,0.0,-0.99961,0.0,0.03288]
[1649480970335,54.04,42482.89,0.0,-0.99961,0.0,0.03288]
[1649480975371,54.04,42482.96,0.0,-0.99962,0.0,0.03276]
[1649480980405,54.04,42486.47,0.0,-0.99961,0.0,0.03306]
[1649480985440,54.04,42486.2,0.0,-0.99961,0.0,0.03304]
[1649480990475,54.04,42486.9,0.0,-0.99961,0.0,0.0331]
[1649480995510,54.04,42490.37,0.0,-0.99961,0.0,0.03341]
[1649481000545,54.04,42489.77,0.0,-0.99961,0.0,0.03336]
[1649481005581,54.04,42490.0,0.0,-0.99961,0.0,0.03338]
[1649481010616,54.04,42490.67,0.0,-0.99961,0.0,0.03344]
[1649481015651,54.04,42488.87,0.0,-0.99961,0.0,0.03328]
[1649481020686,54.04,42476.17,0.0,-0.99962,0.0,0.03217]
[1649481027156,54.04,42475.51,0.0,-0.99962,0.0,0.03211]
[1649481032770,54.04,42476.88,0.0,-0.99962,0.0,0.0321]
[1649481037808,54.04,42476.17,0.0,-0.99962,0.0,0.03204]
[1649481042840,54.04,42478.28,0.0,-0.99962,0.0,0.03222]
[1649481047875,54.04,42479.23,0.0,-0.99962,0.0,0.03231]
[1649481052910,54.04,42479.95,0.0,-0.99962,0.0,0.03237]
[1649481057948,54.04,42479.18,0.0,-0.99962,0.0,0.0323]
[1649481062981,54.04,42479.83,0.0,-0.99962,0.0,0.03236]
[1649481069022,54.04,42480.16,0.0,-0.99962,0.0,0.03239]
[1649481074057,54.04,42477.45,0.0,-0.99962,0.0,0.03215]
[1649481080101,54.04,42478.82,0.0,-0.99962,0.0,0.03227]
[1649481085134,54.04,42479.21,0.0,-0.99962,0.0,0.0323]
[1649481090156,54.04,42479.11,0.0,-0.99962,0.0,0.03229]
[1649481095204,54.04,42478.76,0.0,-0.99962,0.0,0.03214]
[1649481100240,54.04,42479.13,0.0,-0.99962,0.0,0.03217]
[1649481106282,54.04,42479.61,0.0,-0.99962,0.0,0.03221]
[1649481111317,54.04,42480.72,0.0,-0.99962,0.0,0.03231]
[1649481116352,54.04,42481.2,0.0,-0.99962,0.0,0.03235]
[1649481121387,54.04,42481.68,0.0,-0.99962,0.0,0.03239]
[1649481126422,54.04,42481.44,0.0,-0.99962,0.0,0.03237]
[1649481132155,54.04,42481.64,0.0,-0.99962,0.0,0.03239]
[1649481138156,54.04,42482.12,0.0,-0.99962,0.0,0.03243]
[1649481143541,54.04,42482.38,0.0,-0.99962,0.0,0.03245]
[1649481148576,54.04,42482.7,0.0,-0.99962,0.0,0.03248]
[1649481153612,54.04,42481.59,0.0,-0.99962,0.0,0.03226]
[1649481158646,54.04,42482.03,0.0,-0.99962,0.0,0.0323]
[1649481163681,54.04,42494.09,0.0,-0.99961,0.0,0.03336]
[1649481168716,54.04,42493.76,0.0,-0.99961,0.0,0.03333]
[1649481173752,54.04,42494.66,0.0,-0.99961,0.0,0.03341]
[1649481178786,54.04,42496.06,0.0,-0.99961,0.0,0.03353]
[1649481184828,54.04,42496.69,0.0,-0.9996,0.0,0.03359]
[1649481189863,54.04,42496.73,0.0,-0.9996,0.0,0.03359]
[1649481194901,54.04,42496.77,0.0,-0.9996,0.0,0.03359]
[1649481199933,54.04,42496.79,0.0,-0.9996,0.0,0.0336]
[1649481204968,54.04,42498.29,0.0,-0.9996,0.0,0.03373]
[1649481210004,54.04,42497.29,0.0,-0.9996,0.0,0.03364]
[1649481215038,54.04,42498.24,0.0,-0.9996,0.0,0.0336]
[1649481220073,54.04,42498.66,0.0,-0.9996,0.0,0.03363]
[1649481225156,54.04,42499.07,0.0,-0.9996,0.0,0.03367]
[1649481231151,54.04,42503.8,0.0,-0.9996,0.0,0.0341]
[1649481236189,54.04,42504.73,0.0,-0.9996,0.0,0.03418]
[1649481242228,54.04,42501.72,0.0,-0.9996,0.0,0.03391]
[1649481247264,54.04,42504.27,0.0,-0.9996,0.0,0.03414]
[1649481252303,54.04,42518.18,0.0,-0.99958,0.0,0.03543]
[1649481257333,54.04,42522.32,0.0,-0.99958,0.0,0.03582]
[1649481262368,54.04,42518.42,0.0,-0.99958,0.0,0.03545]
[1649481267404,54.04,42512.27,0.0,-0.99959,0.0,0.03488]
[1649481272444,54.04,42513.53,0.0,-0.99959,0.0,0.03486]
[1649481277479,54.04,42513.79,0.0,-0.99959,0.0,0.03488]
[1649481282514,54.04,42514.95,0.0,-0.99959,0.0,0.03499]
[1649481287549,54.04,42522.78,0.0,-0.99958,0.0,0.03573]
[1649481292584,54.04,42523.6,0.0,-0.99958,0.0,0.0358]
[1649481297620,54.04,42524.78,0.0,-0.99958,0.0,0.03592]
[1649481302661,54.04,42532.16,0.0,-0.99957,0.0,0.03662]
[1649481307690,54.04,42524.43,0.0,-0.99958,0.0,0.03588]
[1649481312724,54.04,42517.13,0.0,-0.99958,0.0,0.03519]
[1649481317759,54.04,42517.76,0.0,-0.99958,0.0,0.03525]
[1649481322794,54.04,42522.55,0.0,-0.99958,0.0,0.0357]
[1649481327829,54.04,42522.15,0.0,-0.99958,0.0,0.03567]
[1649481332864,54.04,42522.01,0.0,-0.99958,0.0,0.03552]
[1649481337899,54.04,42522.49,0.0,-0.99958,0.0,0.03556]
[1649481342934,54.04,42522.37,0.0,-0.99958,0.0,0.03555]
[1649481347970,54.04,42529.33,0.0,-0.99957,0.0,0.03621]
[1649481353005,54.04,42531.24,0.0,-0.99957,0.0,0.0364]
[1649481358040,54.04,42531.18,0.0,-0.99957,0.0,0.03639]
[1649481363075,54.04,42539.43,0.0,-0.99956,0.0,0.03719]
[1649481368111,54.04,42542.23,0.0,-0.99956,0.0,0.03747]
[1649481373145,54.04,42544.26,0.0,-0.99955,0.0,0.03767]
[1649481378156,54.04,42547.09,0.0,-0.99955,0.0,0.03795]
[1649481383215,54.04,42549.16,0.0,-0.99955,0.0,0.03816]
[1649481388250,54.04,42549.44,0.0,-0.99955,0.0,0.03819]
[1649481393285,54.04,42549.34,0.0,-0.99955,0.0,0.03804]
[1649481398320,54.04,42551.03,0.0,-0.99955,0.0,0.03821]
[1649481403355,54.04,42550.58,0.0,-0.99955,0.0,0.03816]
[1649481408390,54.04,42551.77,0.0,-0.99954,0.0,0.03828]
[1649481413425,54.04,42541.75,0.0,-0.99956,0.0,0.03728]
[1649481418460,54.04,42543.72,0.0,-0.99956,0.0,0.03748]
[1649481423495,54.04,42542.22,0.0,-0.99956,0.0,0.03733]
[1649481428530,54.04,42542.62,0.0,-0.99956,0.0,0.03737]
[1649481434572,54.04,42543.65,0.0,-0.99956,0.0,0.03747]
[1649481439610,54.04,42548.77,0.0,-0.99955,0.0,0.03798]
[1649481444645,54.04,42547.85,0.0,-0.99955,0.0,0.03789]
[1649481449680,54.04,42548.68,0.0,-0.99955,0.0,0.03797]
[1649481454715,54.04,42549.93,0.0,-0.99955,0.0,0.03795]
[1649481459751,54.04,42547.1,0.0,-0.99955,0.0,0.03767]
[1649481464785,54.04,42541.36,0.0,-0.99956,0.0,0.0371]
[1649481469821,54.04,42541.93,0.0,-0.99956,0.0,0.03716]
[1649481475862,54.04,42541.66,0.0,-0.99956,0.0,0.03713]
[1649481480897,54.04,42542.17,0.0,-0.99956,0.0,0.03718]
[1649481485932,54.04,42540.59,0.0,-0.99956,0.0,0.03703]
[1649481490967,54.04,42538.85,0.0,-0.99956,0.0,0.03686]
[1649481496002,54.04,42540.33,0.0,-0.99956,0.0,0.037]
[1649481501037,54.04,42540.46,0.0,-0.99956,0.0,0.03701]
[1649481506072,54.04,42539.8,0.0,-0.99956,0.0,0.03695]
[1649481511107,54.04,42540.58,0.0,-0.99956,0.0,0.03688]
[1649481516142,54.04,42539.27,0.0,-0.99956,0.0,0.03676]
[1649481521177,54.04,42530.93,0.0,-0.99957,0.0,0.03595]
[1649481526212,54.04,42530.11,0.0,-0.99958,0.0,0.03588]
[1649481531248,54.04,42531.16,0.0,-0.99957,0.0,0.03598]
[1649481536282,54.04,42531.4,0.0,-0.99957,0.0,0.036]
[1649481541318,54.04,42530.59,0.0,-0.99957,0.0,0.03592]
[1649481546352,54.04,42532.35,0.0,-0.99957,0.0,0.03609]
[1649481551387,54.04,42531.0,0.0,-0.99957,0.0,0.03596]
[1649481556422,54.04,42531.87,0.0,-0.99957,0.0,0.03604]
[1649481561457,54.04,42532.04,0.0,-0.99957,0.0,0.03606]
[1649481566492,54.04,42532.85,0.0,-0.99957,0.0,0.03614]
[1649481571527,54.04,42533.01,0.0,-0.99957,0.0,0.03602]
[1649481576562,54.04,42533.18,0.0,-0.99957,0.0,0.03603]
[1649481581597,54.04,42533.23,0.0,-0.99957,0.0,0.03604]
[1649481586632,54.04,42532.53,0.0,-0.99957,0.0,0.03597]
[1649481591667,54.04,42532.22,0.0,-0.99957,0.0,0.03594]
[1649481597156,54.04,42532.06,0.0,-0.99957,0.0,0.03592]
[1649481602744,54.04,42530.67,0.0,-0.99958,0.0,0.03579]
[1649481607780,54.04,42528.98,0.0,-0.99958,0.0,0.03563]
[1649481612815,54.04,42517.72,0.0,-0.99959,0.0,0.03458]
[1649481618156,54.04,42513.05,0.0,-0.9996,0.0,0.03415]
[1649481624156,54.04,42516.27,0.0,-0.99959,0.0,0.03445]
[1649481629934,54.04,42515.35,0.0,-0.99959,0.0,0.03436]
[1649481634969,54.04,42515.19,0.0,-0.9996,0.0,0.03422]
[1649481640004,54.04,42515.92,0.0,-0.99959,0.0,0.03428]
[1649481645156,54.04,42515.71,0.0,-0.9996,0.0,0.03426]
[1649481651082,54.04,42515.59,0.0,-0.9996,0.0,0.03425]
[1649481656117,54.04,42515.46,0.0,-0.9996,0.0,0.03424]
[1649481661151,54.04,42514.04,0.0,-0.9996,0.0,0.03411]
[1649481666156,54.04,42514.18,0.0,-0.9996,0.0,0.03412]
[1649481671221,54.04,42513.65,0.0,-0.9996,0.0,0.03408]
[1649481677263,54.04,42513.82,0.0,-0.9996,0.0,0.03409]
[1649481682298,54.04,42504.56,0.0,-0.99961,0.0,0.03326]
[1649481687333,54.04,42501.42,0.0,-0.99961,0.0,0.03298]
[1649481692368,54.04,42500.39,0.0,-0.99961,0.0,0.03276]
[1649481697403,54.04,42495.85,0.0,-0.99962,0.0,0.03237]
[1649481702438,54.04,42495.5,0.0,-0.99962,0.0,0.03233]
[1649481707474,54.04,42503.44,0.0,-0.99961,0.0,0.03303]
[1649481712508,54.04,42501.81,0.0,-0.99961,0.0,0.03289]
[1649481717551,54.04,42502.54,0.0,-0.99961,0.0,0.03295]
[1649481722578,54.04,42503.56,0.0,-0.99961,0.0,0.03304]
[1649481727613,54.04,42504.44,0.0,-0.99961,0.0,0.03312]
[1649481732649,54.04,42504.14,0.0,-0.99961,0.0,0.03309]
[1649481737683,54.04,42504.02,0.0,-0.99961,0.0,0.03308]
[1649481742718,54.04,42503.83,0.0,-0.99961,0.0,0.03307]
[1649481747753,54.04,42503.49,0.0,-0.99961,0.0,0.03303]
[1649481752789,54.04,42504.68,0.0,-0.99961,0.0,0.03301]
[1649481757823,54.04,42505.1,0.0,-0.99961,0.0,0.03305]
[1649481762859,54.04,42502.25,0.0,-0.99961,0.0,0.0328]
[1649481767893,54.04,42501.32,0.0,-0.99961,0.0,0.03272]
[1649481772928,54.04,42500.99,0.0,-0.99961,0.0,0.03269]
[1649481777963,54.04,42502.14,0.0,-0.99961,0.0,0.03279]
[1649481782998,54.04,42502.55,0.0,-0.99961,0.0,0.03282]
[1649481788033,54.04,42502.69,0.0,-0.99961,0.0,0.03284]
[1649481793068,54.04,42491.88,0.0,-0.99962,0.0,0.0319]
[1649481798103,54.04,42489.95,0.0,-0.99963,0.0,0.03173]
[1649481803138,54.04,42491.89,0.0,-0.99962,0.0,0.0319]
[1649481808173,54.04,42491.49,0.0,-0.99963,0.0,0.03186]
[1649481813213,54.04,42492.48,0.0,-0.99963,0.0,0.03183]
[1649481818243,54.04,42492.41,0.0,-0.99963,0.0,0.03182]
[1649481823278,54.04,42492.94,0.0,-0.99963,0.0,0.03186]
[1649481828313,54.04,42494.75,0.0,-0.99962,0.0,0.03202]
[1649481833350,54.04,42493.96,0.0,-0.99962,0.0,0.03195]
[1649481838390,54.04,42494.7,0.0,-0.99962,0.0,0.03202]
[1649481843420,54.04,42494.25,0.0,-0.99962,0.0,0.03198]
[1649481848455,54.04,42495.39,0.0,-0.99962,0.0,0.03207]
[1649481853491,54.04,42501.95,0.0,-0.99962,0.0,0.03264]
[1649481858527,54.04,42501.71,0.0,-0.99962,0.0,0.03262]
[1649481863561,54.04,42503.8,0.0,-0.99961,0.0,0.03281]
[1649481868595,54.04,42499.93,0.0,-0.99962,0.0,0.03247]
[1649481873630,54.04,42500.88,0.0,-0.99962,0.0,0.03242]
[1649481878665,54.04,42500.96,0.0,-0.99962,0.0,0.03243]
[1649481883700,54.04,42502.78,0.0,-0.99962,0.0,0.03259]
[1649481888735,54.04,42502.74,0.0,-0.99962,0.0,0.03259]
[1649481893770,54.04,42494.51,0.0,-0.99962,0.0,0.03187]
[1649481898807,54.04,42494.28,0.0,-0.99963,0.0,0.03186]
[1649481903840,54.04,42494.99,0.0,-0.99962,0.0,0.03192]
[1649481909156,54.04,42494.7,0.0,-0.99962,0.0,0.03189]
[1649481914917,54.04,42494.9,0.0,-0.99962,0.0,0.03191]
[1649481921156,54.04,42495.06,0.0,-0.99962,0.0,0.03192]
[1649481927001,54.04,42494.86,0.0,-0.99962,0.0,0.0319]
[1649481932037,54.04,42494.77,0.0,-0.99963,0.0,0.03177]
[1649481939086,54.04,42495.02,0.0,-0.99963,0.0,0.03179]
[1649481945131,54.04,42495.27,0.0,-0.99963,0.0,0.03182]
[1649481950166,54.04,42495.52,0.0,-0.99963,0.0,0.03184]
[1649481955204,54.04,42495.48,0.0,-0.99963,0.0,0.03183]
[1649481961243,54.04,42496.18,0.0,-0.99962,0.0,0.03189]
[1649481966278,54.04,42495.93,0.0,-0.99962,0.0,0.03187]
[1649481972155,54.04,42494.77,0.0,-0.99963,0.0,0.03177]
[1649481977365,54.04,42495.58,0.0,-0.99963,0.0,0.03184]
[1649481982390,54.04,42503.17,0.0,-0.99962,0.0,0.0325]
[1649481987427,54.04,42500.44,0.0,-0.99962,0.0,0.03226]
[1649481992460,54.04,42501.2,0.0,-0.99962,0.0,0.0322]
[1649481997495,54.04,42501.82,0.0,-0.99962,0.0,0.03225]
[1649482003540,54.04,42506.24,0.0,-0.99961,0.0,0.03264]
[1649482008574,54.04,42504.82,0.0,-0.99962,0.0,0.03251]
[1649482013609,54.04,42505.36,0.0,-0.99962,0.0,0.03256]
[1649482018644,54.04,42505.75,0.0,-0.99962,0.0,0.0326]
[1649482023684,54.04,42504.99,0.0,-0.99962,0.0,0.03253]
[1649482028715,54.04,42494.48,0.0,-0.99963,0.0,0.03162]
[1649482034756,54.04,42492.84,0.0,-0.99963,0.0,0.03148]
[1649482039794,54.04,42492.66,0.0,-0.99963,0.0,0.03147]
[1649482044826,54.04,42494.07,0.0,-0.99963,0.0,0.03159]
[1649482049861,54.04,42494.96,0.0,-0.99963,0.0,0.03166]
[1649482055903,54.04,42497.38,0.0,-0.99963,0.0,0.03175]
[1649482060939,54.04,42497.37,0.0,-0.99963,0.0,0.03175]
[1649482065973,54.04,42497.11,0.0,-0.99963,0.0,0.03172]
[1649482071008,54.04,42496.96,0.0,-0.99963,0.0,0.03171]
[1649482076043,54.04,42495.69,0.0,-0.99963,0.0,0.0316]
[1649482082085,54.04,42492.27,0.0,-0.99963,0.0,0.03131]
[1649482087123,54.04,42493.56,0.0,-0.99963,0.0,0.03142]
[1649482092155,54.04,42492.32,0.0,-0.99963,0.0,0.03132]
[1649482098156,54.04,42490.4,0.0,-0.99963,0.0,0.03116]
[1649482103232,54.04,42491.96,0.0,-0.99963,0.0,0.03129]
[1649482108267,54.04,42491.76,0.0,-0.99963,0.0,0.03127]
[1649482115319,54.04,42491.82,0.0,-0.99963,0.0,0.03115]
[1649482120354,54.04,42491.77,0.0,-0.99963,0.0,0.03115]
[1649482127404,54.04,42492.29,0.0,-0.99963,0.0,0.03119]
[1649482132439,54.04,42492.39,0.0,-0.99963,0.0,0.0312]
[1649482137474,54.04,42493.19,0.0,-0.99963,0.0,0.03127]
[1649482142509,54.04,42495.28,0.0,-0.99963,0.0,0.03144]
[1649482147546,54.04,42497.48,0.0,-0.99963,0.0,0.03163]
[1649482152580,54.04,42496.76,0.0,-0.99963,0.0,0.03157]
[1649482157656,54.04,42502.5,0.0,-0.99962,0.0,0.03206]
[1649482162690,54.04,42502.6,0.0,-0.99962,0.0,0.03207]
[1649482167726,54.04,42500.53,0.0,-0.99962,0.0,0.03189]
[1649482172760,54.04,42497.75,0.0,-0.99963,0.0,0.03153]
[1649482177795,54.04,42492.79,0.0,-0.99963,0.0,0.03111]
[1649482182830,54.04,42493.21,0.0,-0.99963,0.0,0.03115]
[1649482187865,54.04,42492.74,0.0,-0.99963,0.0,0.03111]
[1649482192901,54.04,42492.89,0.0,-0.99963,0.0,0.03112]
[1649482197935,54.04,42492.56,0.0,-0.99963,0.0,0.03109]
[1649482202970,54.04,42492.73,0.0,-0.99963,0.0,0.03111]
[1649482208005,54.04,42492.84,0.0,-0.99963,0.0,0.03112]
[1649482214047,54.04,42490.77,0.0,-0.99964,0.0,0.03094]
[1649482219082,54.04,42491.36,0.0,-0.99964,0.0,0.03099]
[1649482224117,54.04,42496.0,0.0,-0.99963,0.0,0.03138]
[1649482229152,54.04,42499.05,0.0,-0.99963,0.0,0.03164]
[1649482234187,54.04,42496.73,0.0,-0.99963,0.0,0.03132]
[1649482239222,54.04,42497.59,0.0,-0.99963,0.0,0.03139]
[1649482244257,54.04,42497.62,0.0,-0.99963,0.0,0.0314]
[1649482249292,54.04,42497.53,0.0,-0.99963,0.0,0.03139]
[1649482254328,54.04,42497.52,0.0,-0.99963,0.0,0.03139]
[1649482259362,54.04,42499.29,0.0,-0.99963,0.0,0.03154]
[1649482264397,54.04,42499.74,0.0,-0.99963,0.0,0.03158]
[1649482269438,54.04,42497.55,0.0,-0.99963,0.0,0.03139]
[1649482274467,54.04,42497.92,0.0,-0.99963,0.0,0.03142]
[1649482279502,54.04,42499.54,0.0,-0.99963,0.0,0.03156]
[1649482284537,54.04,42499.75,0.0,-0.99963,0.0,0.03158]
[1649482289572,54.04,42499.94,0.0,-0.99963,0.0,0.03159]
[1649482294607,54.04,42499.6,0.0,-0.99963,0.0,0.03144]
[1649482299642,54.04,42499.64,0.0,-0.99963,0.0,0.03144]
[1649482304678,54.04,42498.75,0.0,-0.99963,0.0,0.03137]
[1649482309712,54.04,42498.95,0.0,-0.99963,0.0,0.03138]
[1649482314748,54.04,42499.89,0.0,-0.99963,0.0,0.03146]
[1649482319784,54.04,42498.25,0.0,-0.99963,0.0,0.03133]
[1649482324818,54.04,42498.24,0.0,-0.99963,0.0,0.03132]
[1649482329853,54.04,42498.52,0.0,-0.99963,0.0,0.03135]
[1649482334888,54.04,42498.44,0.0,-0.99963,0.0,0.03134]
[1649482339923,54.04,42500.22,0.0,-0.99963,0.0,0.03149]
[1649482344961,54.04,42498.57,0.0,-0.99963,0.0,0.03135]
[1649482349994,54.04,42499.02,0.0,-0.99963,0.0,0.03139]
[1649482355028,54.04,42501.46,0.0,-0.99963,0.0,0.03147]
[1649482360063,54.04,42501.24,0.0,-0.99963,0.0,0.03146]
[1649482365098,54.04,42500.88,0.0,-0.99963,0.0,0.03142]
[1649482370133,54.04,42499.9,0.0,-0.99963,0.0,0.03134]
[1649482375168,54.04,42499.82,0.0,-0.99963,0.0,0.03134]
[1649482380207,54.04,42500.67,0.0,-0.99963,0.0,0.03141]
[1649482385238,54.04,42500.91,0.0,-0.99963,0.0,0.03143]
[1649482390273,54.04,42498.42,0.0,-0.99963,0.0,0.03122]
[1649482395308,54.04,42499.5,0.0,-0.99963,0.0,0.03131]
[1649482400343,54.04,42498.9,0.0,-0.99963,0.0,0.03126]
[1649482405378,54.04,42499.29,0.0,-0.99963,0.0,0.03129]
[1649482410416,54.04,42499.42,0.0,-0.99963,0.0,0.0313]
[1649482415448,54.04,42499.03,0.0,-0.99963,0.0,0.03115]
[1649482420483,54.04,42498.98,0.0,-0.99963,0.0,0.03114]
[1649482425519,54.04,42498.55,0.0,-0.99963,0.0,0.03111]
[1649482430553,54.04,42498.87,0.0,-0.99963,0.0,0.03113]
[1649482435588,54.04,42499.35,0.0,-0.99963,0.0,0.03117]
[1649482440624,54.04,42497.98,0.0,-0.99963,0.0,0.03106]
[1649482446156,54.04,42500.98,0.0,-0.99963,0.0,0.03131]
[1649482451702,54.04,42500.89,0.0,-0.99963,0.0,0.0313]
[1649482456737,54.04,42500.86,0.0,-0.99963,0.0,0.0313]
[1649482461771,54.04,42501.03,0.0,-0.99963,0.0,0.03131]
[1649482467156,54.04,42501.14,0.0,-0.99963,0.0,0.03132]
[1649482472848,54.04,42501.03,0.0,-0.99963,0.0,0.03119]
[1649482477884,54.04,42499.43,0.0,-0.99963,0.0,0.03106]
[1649482482918,54.04,42498.9,0.0,-0.99963,0.0,0.03101]
[1649482487953,54.04,42499.41,0.0,-0.99963,0.0,0.03105]
[1649482492988,54.04,42499.4,0.0,-0.99963,0.0,0.03105]
[1649482498023,54.04,42499.72,0.0,-0.99963,0.0,0.03108]
[1649482503058,54.04,42499.82,0.0,-0.99963,0.0,0.03109]
[1649482508093,54.04,42500.23,0.0,-0.99963,0.0,0.03112]
[1649482514135,54.04,42500.69,0.0,-0.99963,0.0,0.03116]
[1649482519171,54.04,42499.86,0.0,-0.99963,0.0,0.03109]
[1649482524205,54.04,42499.76,0.0,-0.99963,0.0,0.03108]
[1649482529240,54.04,42500.0,0.0,-0.99963,0.0,0.0311]
[1649482536156,54.04,42500.15,0.0,-0.99963,0.0,0.03099]
[1649482541324,54.04,42499.71,0.0,-0.99964,0.0,0.03096]
[1649482546361,54.04,42500.3,0.0,-0.99963,0.0,0.03101]
[1649482551394,54.04,42500.27,0.0,-0.99963,0.0,0.031]
[1649482556429,54.04,42500.37,0.0,-0.99963,0.0,0.03101]
[1649482561464,54.04,42500.46,0.0,-0.99963,0.0,0.03102]
[1649482566499,54.04,42502.39,0.0,-0.99963,0.0,0.03118]
[1649482571534,54.04,42508.24,0.0,-0.99963,0.0,0.03168]
[1649482576571,54.04,42508.05,0.0,-0.99963,0.0,0.03166]
[1649482581605,54.04,42509.18,0.0,-0.99963,0.0,0.03176]
[1649482586639,54.04,42513.85,0.0,-0.99962,0.0,0.03216]
[1649482591674,54.04,42515.42,0.0,-0.99962,0.0,0.03217]
[1649482596709,54.04,42517.26,0.0,-0.99962,0.0,0.03233]
[1649482601744,54.04,42518.05,0.0,-0.99962,0.0,0.0324]
[1649482606780,54.04,42518.33,0.0,-0.99962,0.0,0.03242]
[1649482611817,54.04,42519.46,0.0,-0.99962,0.0,0.03252]
[1649482616852,54.04,42506.15,0.0,-0.99963,0.0,0.03138]
[1649482621887,54.04,42493.34,0.0,-0.99964,0.0,0.03031]
[1649482626923,54.04,42495.69,0.0,-0.99964,0.0,0.0305]
[1649482631957,54.04,42495.54,0.0,-0.99964,0.0,0.03049]
[1649482636993,54.04,42501.07,0.0,-0.99964,0.0,0.03095]
[1649482644041,54.04,42502.04,0.0,-0.99963,0.0,0.03103]
[1649482649078,54.04,42503.82,0.0,-0.99963,0.0,0.03118]
[1649482654111,54.04,42513.88,0.0,-0.99962,0.0,0.03191]
[1649482659146,54.04,42514.03,0.0,-0.99962,0.0,0.03192]
[1649482664181,54.04,42518.99,0.0,-0.99962,0.0,0.03235]
[1649482669217,54.04,42519.55,0.0,-0.99962,0.0,0.0324]
[1649482674251,54.04,42520.18,0.0,-0.99962,0.0,0.03246]
[1649482679286,54.04,42521.1,0.0,-0.99961,0.0,0.03254]
[1649482684321,54.04,42521.83,0.0,-0.99961,0.0,0.0326]
[1649482689356,54.04,42521.05,0.0,-0.99962,0.0,0.03253]
[1649482694391,54.04,42522.11,0.0,-0.99961,0.0,0.03263]
[1649482699429,54.04,42522.97,0.0,-0.99961,0.0,0.0327]
[1649482704462,54.04,42522.06,0.0,-0.99961,0.0,0.03262]
[1649482709497,54.04,42522.58,0.0,-0.99961,0.0,0.03267]
[1649482714532,54.04,42522.09,0.0,-0.99962,0.0,0.0325]
[1649482719570,54.04,42522.5,0.0,-0.99961,0.0,0.03253]
[1649482725156,54.04,42522.09,0.0,-0.99962,0.0,0.0325]
[1649482730647,54.04,42521.46,0.0,-0.99962,0.0,0.03244]
[1649482735679,54.04,42522.2,0.0,-0.99962,0.0,0.03251]
[1649482740714,54.04,42523.54,0.0,-0.99961,0.0,0.03263]
[1649482745749,54.04,42526.06,0.0,-0.99961,0.0,0.03285]
[1649482750784,54.04,42526.86,0.0,-0.99961,0.0,0.03292]
[1649482755819,54.04,42526.74,0.0,-0.99961,0.0,0.03291]
[1649482760854,54.04,42527.62,0.0,-0.99961,0.0,0.03298]
[1649482765889,54.04,42527.98,0.0,-0.99961,0.0,0.03302]
[1649482770924,54.04,42532.37,0.0,-0.9996,0.0,0.03341]
[1649482775959,54.04,42525.96,0.0,-0.99961,0.0,0.03271]
[1649482780996,54.04,42527.04,0.0,-0.99961,0.0,0.0328]
[1649482786031,54.04,42525.48,0.0,-0.99961,0.0,0.03267]
[1649482791066,54.04,42526.98,0.0,-0.99961,0.0,0.0328]
[1649482796106,54.04,42527.32,0.0,-0.99961,0.0,0.03283]
[1649482801136,54.04,42527.38,0.0,-0.99961,0.0,0.03284]
[1649482806156,54.04,42527.29,0.0,-0.99961,0.0,0.03283]
[1649482811206,54.04,42526.85,0.0,-0.99961,0.0,0.03279]
[1649482816241,54.04,42526.76,0.0,-0.99961,0.0,0.03278]
[1649482821276,54.04,42527.68,0.0,-0.99961,0.0,0.03286]
[1649482827156,54.04,42526.72,0.0,-0.99961,0.0,0.03278]
[1649482832353,54.04,42527.29,0.0,-0.99961,0.0,0.0327]
[1649482837389,54.04,42528.11,0.0,-0.99961,0.0,0.03277]
[1649482842426,54.04,42528.23,0.0,-0.99961,0.0,0.03278]
[1649482847461,54.04,42527.83,0.0,-0.99961,0.0,0.03275]
[1649482852493,54.04,42527.8,0.0,-0.99961,0.0,0.03274]
[1649482857530,54.04,42529.54,0.0,-0.99961,0.0,0.0329]
[1649482862563,54.04,42529.15,0.0,-0.99961,0.0,0.03286]
[1649482867600,54.04,42529.24,0.0,-0.99961,0.0,0.03287]
[1649482872633,54.04,42528.07,0.0,-0.99961,0.0,0.03277]
[1649482877668,54.04,42526.91,0.0,-0.99961,0.0,0.03266]
[1649482882703,54.04,42528.31,0.0,-0.99961,0.0,0.03279]
[1649482887738,54.04,42528.55,0.0,-0.99961,0.0,0.03281]
[1649482892773,54.04,42528.84,0.0,-0.99961,0.0,0.03271]
[1649482897808,54.04,42527.44,0.0,-0.99961,0.0,0.03258]
[1649482902843,54.04,42528.47,0.0,-0.99961,0.0,0.03267]
[1649482907879,54.04,42527.38,0.0,-0.99961,0.0,0.03258]
[1649482912913,54.04,42526.64,0.0,-0.99961,0.0,0.03251]
[1649482917954,54.04,42523.29,0.0,-0.99962,0.0,0.03222]
[1649482923156,54.04,42512.76,0.0,-0.99963,0.0,0.03132]
[1649482929025,54.04,42512.11,0.0,-0.99963,0.0,0.03126]
[1649482934060,54.04,42507.82,0.0,-0.99964,0.0,0.0309]
[1649482939095,54.04,42507.81,0.0,-0.99964,0.0,0.0309]
[1649482944130,54.04,42503.95,0.0,-0.99964,0.0,0.03058]
[1649482949170,54.04,42493.42,0.0,-0.99965,0.0,0.02972]
[1649482954206,54.04,42490.75,0.0,-0.99965,0.0,0.02939]
[1649482959240,54.04,42495.95,0.0,-0.99965,0.0,0.0298]
[1649482964275,54.04,42490.84,0.0,-0.99965,0.0,0.02939]
[1649482969310,54.04,42495.25,0.0,-0.99965,0.0,0.02975]
[1649482974345,54.04,42494.94,0.0,-0.99965,0.0,0.02972]
[1649482979380,54.04,42494.88,0.0,-0.99965,0.0,0.02972]
[1649482984416,54.04,42492.04,0.0,-0.99965,0.0,0.02949]
[1649482989450,54.04,42483.5,0.0,-0.99966,0.0,0.02881]
[1649482994485,54.04,42483.12,0.0,-0.99966,0.0,0.02878]
[1649482999520,54.04,42491.05,0.0,-0.99965,0.0,0.02941]
[1649483004555,54.04,42489.82,0.0,-0.99966,0.0,0.02931]
[1649483009590,54.04,42490.0,0.0,-0.99965,0.0,0.02933]
[1649483014625,54.04,42493.27,0.0,-0.99965,0.0,0.02947]
[1649483019660,54.04,42503.65,0.0,-0.99964,0.0,0.03031]
[1649483024695,54.04,42510.35,0.0,-0.99964,0.0,0.03087]
[1649483029730,54.04,42517.78,0.0,-0.99963,0.0,0.0315]
[1649483034766,54.04,42522.65,0.0,-0.99962,0.0,0.03191]
[1649483039800,54.04,42522.51,0.0,-0.99962,0.0,0.0319]
[1649483044836,54.04,42522.95,0.0,-0.99962,0.0,0.03194]
[1649483049870,54.04,42523.28,0.0,-0.99962,0.0,0.03197]
[1649483054905,54.04,42521.45,0.0,-0.99962,0.0,0.03181]
[1649483059941,54.04,42519.32,0.0,-0.99963,0.0,0.03163]
[1649483064975,54.04,42510.54,0.0,-0.99964,0.0,0.03088]
[1649483070156,54.04,42510.65,0.0,-0.99964,0.0,0.03089]
[1649483076052,54.04,42510.48,0.0,-0.99964,0.0,0.03076]
[1649483081089,54.04,42505.83,0.0,-0.99964,0.0,0.03037]
[1649483086123,54.04,42506.27,0.0,-0.99964,0.0,0.03041]
[1649483091156,54.04,42514.65,0.0,-0.99963,0.0,0.03111]
[1649483097156,54.04,42516.08,0.0,-0.99963,0.0,0.03123]
[1649483102235,54.04,42519.29,0.0,-0.99963,0.0,0.0315]
[1649483107270,54.04,42517.95,0.0,-0.99963,0.0,0.03139]
[1649483112305,54.04,42507.87,0.0,-0.99964,0.0,0.03054]
[1649483118156,54.04,42508.69,0.0,-0.99964,0.0,0.03061]
[1649483123384,54.04,42511.1,0.0,-0.99964,0.0,0.03081]
[1649483128421,54.04,42514.78,0.0,-0.99963,0.0,0.03112]
[1649483133456,54.04,42515.42,0.0,-0.99963,0.0,0.03105]
[1649483138489,54.04,42516.15,0.0,-0.99963,0.0,0.03111]
[1649483143524,54.04,42519.32,0.0,-0.99963,0.0,0.03138]
[1649483148562,54.04,42518.98,0.0,-0.99963,0.0,0.03135]
[1649483153594,54.04,42519.01,0.0,-0.99963,0.0,0.03135]
[1649483158629,54.04,42519.63,0.0,-0.99963,0.0,0.0314]
[1649483163664,54.04,42519.53,0.0,-0.99963,0.0,0.0314]
[1649483168699,54.04,42519.97,0.0,-0.99963,0.0,0.03143]
[1649483173734,54.04,42522.67,0.0,-0.99963,0.0,0.03166]
[1649483178770,54.04,42522.16,0.0,-0.99963,0.0,0.03162]
[1649483183804,54.04,42521.59,0.0,-0.99963,0.0,0.03157]
[1649483188839,54.04,42521.74,0.0,-0.99963,0.0,0.03158]
[1649483193874,54.04,42522.62,0.0,-0.99963,0.0,0.03153]
[1649483198909,54.04,42528.25,0.0,-0.99962,0.0,0.03202]
[1649483203944,54.04,42526.19,0.0,-0.99962,0.0,0.03184]
[1649483208979,54.04,42527.98,0.0,-0.99962,0.0,0.03199]
[1649483214014,54.04,42526.33,0.0,-0.99962,0.0,0.03185]
[1649483219050,54.04,42527.84,0.0,-0.99962,0.0,0.03198]
[1649483224084,54.04,42528.12,0.0,-0.99962,0.0,0.03201]
[1649483229119,54.04,42529.71,0.0,-0.99962,0.0,0.03214]
[1649483234154,54.04,42530.03,0.0,-0.99962,0.0,0.03217]
[1649483239190,54.04,42528.49,0.0,-0.99962,0.0,0.03204]
[1649483244226,54.04,42529.19,0.0,-0.99962,0.0,0.0321]
[1649483249259,54.04,42530.04,0.0,-0.99962,0.0,0.03217]
[1649483254294,54.04,42529.32,0.0,-0.99962,0.0,0.03198]
[1649483259331,54.04,42528.72,0.0,-0.99962,0.0,0.03193]
[1649483264364,54.04,42529.57,0.0,-0.99962,0.0,0.03201]
[1649483269400,54.04,42530.46,0.0,-0.99962,0.0,0.03208]
[1649483274437,54.04,42529.89,0.0,-0.99962,0.0,0.03203]
[1649483280156,54.04,42528.12,0.0,-0.99962,0.0,0.03188]
[1649483285511,54.04,42527.83,0.0,-0.99962,0.0,0.03185]
[1649483290547,54.04,42528.11,0.0,-0.99962,0.0,0.03188]
[1649483295581,54.04,42528.87,0.0,-0.99962,0.0,0.03194]
[1649483300616,54.04,42529.93,0.0,-0.99962,0.0,0.03204]
[1649483305651,54.04,42531.21,0.0,-0.99962,0.0,0.03215]
[1649483310686,54.04,42532.37,0.0,-0.99962,0.0,0.03225]
[1649483315721,54.04,42532.54,0.0,-0.99962,0.0,0.03214]
[1649483320756,54.04,42532.98,0.0,-0.99962,0.0,0.03217]
[1649483325792,54.04,42523.75,0.0,-0.99963,0.0,0.03138]
[1649483330826,54.04,42525.32,0.0,-0.99963,0.0,0.03151]
[1649483335861,54.04,42525.4,0.0,-0.99963,0.0,0.03152]
[1649483340896,54.04,42525.13,0.0,-0.99963,0.0,0.0315]
[1649483345931,54.04,42521.97,0.0,-0.99963,0.0,0.03123]
[1649483350966,54.04,42522.57,0.0,-0.99963,0.0,0.03128]
[1649483356003,54.04,42522.95,0.0,-0.99963,0.0,0.03131]
[1649483361036,54.04,42522.3,0.0,-0.99963,0.0,0.03126]
[1649483366076,54.04,42521.29,0.0,-0.99963,0.0,0.03117]
[1649483371108,54.04,42519.45,0.0,-0.99963,0.0,0.03089]
[1649483376156,54.04,42519.71,0.0,-0.99963,0.0,0.03091]
[1649483382155,54.04,42519.41,0.0,-0.99963,0.0,0.03089]
[1649483387218,54.04,42518.15,0.0,-0.99964,0.0,0.03078]
[1649483392253,54.04,42517.79,0.0,-0.99964,0.0,0.03075]
[1649483397288,54.04,42516.09,0.0,-0.99964,0.0,0.03061]
[1649483402323,54.04,42514.95,0.0,-0.99964,0.0,0.03052]
[1649483407359,54.04,42514.56,0.0,-0.99964,0.0,0.03049]
[1649483413403,54.04,42513.89,0.0,-0.99964,0.0,0.03043]
[1649483418437,54.04,42514.05,0.0,-0.99964,0.0,0.03044]
[1649483423471,54.04,42519.45,0.0,-0.99963,0.0,0.03089]
[1649483428506,54.04,42519.63,0.0,-0.99963,0.0,0.03091]
[1649483433542,54.04,42520.31,0.0,-0.99963,0.0,0.03084]
[1649483438576,54.04,42525.3,0.0,-0.99963,0.0,0.03126]
[1649483443611,54.04,42525.94,0.0,-0.99963,0.0,0.03132]
[1649483448646,54.04,42525.74,0.0,-0.99963,0.0,0.0313]
[1649483453684,54.04,42527.66,0.0,-0.99963,0.0,0.03146]
[1649483458720,54.04,42527.83,0.0,-0.99963,0.0,0.03148]
[1649483463754,54.04,42527.75,0.0,-0.99963,0.0,0.03147]
[1649483468789,54.04,42528.58,0.0,-0.99963,0.0,0.03154]
[1649483473824,54.04,42527.1,0.0,-0.99963,0.0,0.03142]
[1649483478859,54.04,42527.41,0.0,-0.99963,0.0,0.03144]
[1649483483895,54.04,42527.32,0.0,-0.99963,0.0,0.03143]
[1649483488929,54.04,42528.09,0.0,-0.99963,0.0,0.0315]
[1649483493964,54.04,42528.02,0.0,-0.99963,0.0,0.03137]
[1649483498999,54.04,42528.34,0.0,-0.99963,0.0,0.0314]
[1649483504034,54.04,42530.65,0.0,-0.99963,0.0,0.03159]
[1649483509069,54.04,42526.48,0.0,-0.99963,0.0,0.03124]
[1649483514104,54.04,42527.3,0.0,-0.99963,0.0,0.03131]
[1649483519139,54.04,42527.45,0.0,-0.99963,0.0,0.03132]
[1649483524174,54.04,42528.82,0.0,-0.99963,0.0,0.03144]
[1649483529209,54.04,42528.74,0.0,-0.99963,0.0,0.03143]
[1649483535156,54.04,42529.46,0.0,-0.99963,0.0,0.03149]
[1649483540286,54.04,42531.76,0.0,-0.99962,0.0,0.03169]
[1649483545322,54.04,42536.98,0.0,-0.99962,0.0,0.03214]
[1649483550356,54.04,42534.82,0.0,-0.99962,0.0,0.03195]
[1649483555391,54.04,42538.91,0.0,-0.99962,0.0,0.03218]
[1649483560426,54.04,42538.73,0.0,-0.99962,0.0,0.03216]
[1649483565462,54.04,42539.9,0.0,-0.99962,0.0,0.03227]
[1649483570496,54.04,42540.13,0.0,-0.99962,0.0,0.03229]
[1649483576538,54.04,42539.56,0.0,-0.99962,0.0,0.03224]
[1649483581574,54.04,42539.4,0.0,-0.99962,0.0,0.03222]
[1649483586608,54.04,42547.03,0.0,-0.99961,0.0,0.03289]
[1649483591644,54.04,42547.31,0.0,-0.99961,0.0,0.03292]
[1649483596678,54.04,42547.22,0.0,-0.99961,0.0,0.03291]
[1649483601713,54.04,42547.85,0.0,-0.99961,0.0,0.03297]
[1649483607156,54.04,42547.1,0.0,-0.99961,0.0,0.0329]
[1649483612790,54.04,42546.85,0.0,-0.99961,0.0,0.03275]
[1649483617825,54.04,42547.77,0.0,-0.99961,0.0,0.03283]
[1649483622862,54.04,42547.5,0.0,-0.99961,0.0,0.03281]
[1649483627897,54.04,42550.46,0.0,-0.99961,0.0,0.03307]
[1649483632933,54.04,42549.77,0.0,-0.99961,0.0,0.03301]
[1649483639981,54.04,42549.61,0.0,-0.99961,0.0,0.03299]
[1649483645016,54.04,42549.6,0.0,-0.99961,0.0,0.03299]
[1649483651058,54.04,42549.31,0.0,-0.99961,0.0,0.03297]
[1649483658107,54.04,42549.46,0.0,-0.99961,0.0,0.03298]
[1649483663144,54.04,42550.17,0.0,-0.99961,0.0,0.03304]
[1649483668177,54.04,42549.89,0.0,-0.99961,0.0,0.03302]
[1649483673212,54.04,42550.3,0.0,-0.99961,0.0,0.03292]
[1649483678249,54.04,42550.93,0.0,-0.99961,0.0,0.03298]
[1649483683282,54.04,42550.11,0.0,-0.99961,0.0,0.03291]
[1649483688321,54.04,42547.49,0.0,-0.99961,0.0,0.03268]
[1649483693352,54.04,42547.74,0.0,-0.99961,0.0,0.0327]
[1649483698393,54.04,42547.9,0.0,-0.99961,0.0,0.03271]
[1649483703422,54.04,42548.43,0.0,-0.99961,0.0,0.03276]
[1649483708458,54.04,42548.9,0.0,-0.99961,0.0,0.0328]
[1649483713493,54.04,42549.0,0.0,-0.99961,0.0,0.03281]
[1649483718528,54.04,42548.66,0.0,-0.99961,0.0,0.03278]
[1649483723562,54.04,42549.83,0.0,-0.99961,0.0,0.03288]
[1649483728597,54.04,42549.47,0.0,-0.99961,0.0,0.03285]
[1649483733634,54.04,42544.62,0.0,-0.99962,0.0,0.03229]
[1649483738667,54.04,42545.4,0.0,-0.99962,0.0,0.03236]
[1649483743702,54.04,42545.96,0.0,-0.99961,0.0,0.03241]
[1649483748737,54.04,42546.69,0.0,-0.99961,0.0,0.03248]
[1649483753772,54.04,42551.56,0.0,-0.99961,0.0,0.03291]
[1649483758807,54.04,42556.59,0.0,-0.9996,0.0,0.03336]
[1649483763842,54.04,42556.12,0.0,-0.9996,0.0,0.03331]
[1649483767870,54.04,42590.13,0.0,-0.99956,0.0,0.0365]
[1649483772906,54.04,42598.45,0.0,-0.99955,0.0,0.03732]
[1649483778156,54.04,42585.18,0.0,-0.99957,0.0,0.03602]
[1649483783982,54.04,42584.79,0.0,-0.99957,0.0,0.03598]
[1649483789022,54.04,42587.7,0.0,-0.99957,0.0,0.03626]
[1649483794057,54.04,42595.13,0.0,-0.99956,0.0,0.03685]
[1649483799092,54.04,42601.58,0.0,-0.99955,0.0,0.03749]
[1649483804127,54.04,42595.34,0.0,-0.99956,0.0,0.03687]
[1649483809162,54.04,42597.15,0.0,-0.99956,0.0,0.03705]
[1649483814197,54.04,42597.62,0.0,-0.99955,0.0,0.03709]
[1649483819232,54.04,42600.13,0.0,-0.99955,0.0,0.03734]
[1649483824267,54.04,42601.23,0.0,-0.99955,0.0,0.03745]
[1649483829304,54.04,42601.54,0.0,-0.99955,0.0,0.03748]
[1649483835155,54.04,42602.61,0.0,-0.99955,0.0,0.03759]
[1649483840379,54.04,42601.62,0.0,-0.99955,0.0,0.03749]
[1649483845414,54.04,42601.95,0.0,-0.99955,0.0,0.03752]
[1649483850449,54.04,42601.39,0.0,-0.99955,0.0,0.03747]
[1649483856156,54.04,42603.98,0.0,-0.99955,0.0,0.03758]
[1649483861526,54.04,42602.87,0.0,-0.99955,0.0,0.03747]
[1649483867568,54.04,42601.76,0.0,-0.99955,0.0,0.03736]
[1649483872603,54.04,42601.34,0.0,-0.99955,0.0,0.03732]
[1649483877638,54.04,42601.97,0.0,-0.99955,0.0,0.03738]
[1649483882674,54.04,42602.22,0.0,-0.99955,0.0,0.03741]
[1649483887709,54.04,42603.35,0.0,-0.99955,0.0,0.03752]
[1649483892743,54.04,42601.96,0.0,-0.99955,0.0,0.03738]
[1649483897778,54.04,42602.56,0.0,-0.99955,0.0,0.03744]
[1649483902818,54.04,42610.52,0.0,-0.99954,0.0,0.03824]
[1649483906841,54.04,42630.69,0.0,-0.99951,0.0,0.04035]
[1649483911878,54.04,42619.52,0.0,-0.99953,0.0,0.03902]
[1649483916911,54.04,42618.02,0.0,-0.99953,0.0,0.03886]
[1649483921946,54.04,42619.14,0.0,-0.99953,0.0,0.03898]
[1649483926981,54.04,42617.79,0.0,-0.99953,0.0,0.03884]
[1649483932016,54.04,42616.09,0.0,-0.99953,0.0,0.03867]
[1649483937051,54.04,42616.29,0.0,-0.99953,0.0,0.03869]
[1649483942086,54.04,42616.02,0.0,-0.99953,0.0,0.03866]
[1649483947121,54.04,42617.43,0.0,-0.99953,0.0,0.0388]
[1649483952155,54.04,42616.45,0.0,-0.99953,0.0,0.0387]
[1649483957196,54.04,42615.15,0.0,-0.99954,0.0,0.03857]
[1649483962231,54.04,42607.74,0.0,-0.99955,0.0,0.03781]
[1649483968273,54.04,42607.3,0.0,-0.99955,0.0,0.03777]
[1649483974315,54.04,42608.14,0.0,-0.99955,0.0,0.03771]
[1649483979352,54.04,42607.44,0.0,-0.99955,0.0,0.03764]
[1649483985156,54.04,42607.31,0.0,-0.99955,0.0,0.03762]
[1649483991156,54.04,42603.03,0.0,-0.99955,0.0,0.0372]
[1649483996469,54.04,42597.14,0.0,-0.99956,0.0,0.03662]
[1649484001504,54.04,42592.57,0.0,-0.99957,0.0,0.03617]
[1649484006540,54.04,42591.99,0.0,-0.99957,0.0,0.03611]
[1649484011574,54.04,42601.23,0.0,-0.99956,0.0,0.03702]
[1649484016609,54.04,42603.26,0.0,-0.99955,0.0,0.03722]
[1649484021644,54.04,42599.09,0.0,-0.99956,0.0,0.03681]
[1649484026679,54.04,42594.89,0.0,-0.99956,0.0,0.0364]
[1649484031714,54.04,42591.74,0.0,-0.99957,0.0,0.03595]
[1649484036749,54.04,42589.65,0.0,-0.99957,0.0,0.03575]
[1649484041785,54.04,42590.15,0.0,-0.99957,0.0,0.0358]
[1649484046820,54.04,42589.48,0.0,-0.99957,0.0,0.03573]
[1649484051855,54.04,42589.04,0.0,-0.99957,0.0,0.03569]
[1649484057156,54.04,42589.1,0.0,-0.99957,0.0,0.0357]
[1649484062932,54.04,42587.8,0.0,-0.99957,0.0,0.03557]
[1649484067967,54.04,42587.43,0.0,-0.99957,0.0,0.03554]
[1649484073003,54.04,42588.21,0.0,-0.99957,0.0,0.03561]
[1649484078038,54.04,42587.81,0.0,-0.99957,0.0,0.03557]
[1649484083077,54.04,42588.63,0.0,-0.99957,0.0,0.03565]
[1649484088107,54.04,42589.35,0.0,-0.99957,0.0,0.03572]
[1649484093142,54.04,42588.61,0.0,-0.99957,0.0,0.03551]
[1649484098178,54.04,42587.49,0.0,-0.99958,0.0,0.0354]
[1649484103213,54.04,42586.82,0.0,-0.99958,0.0,0.03534]
[1649484108247,54.04,42587.3,0.0,-0.99958,0.0,0.03538]
[1649484113282,54.04,42586.51,0.0,-0.99958,0.0,0.03531]
[1649484118317,54.04,42583.15,0.0,-0.99958,0.0,0.03499]
[1649484123354,54.04,42583.58,0.0,-0.99958,0.0,0.03503]
[1649484129156,54.04,42583.52,0.0,-0.99958,0.0,0.03503]
[1649484134429,54.04,42583.69,0.0,-0.99958,0.0,0.03504]
[1649484139464,54.04,42583.61,0.0,-0.99958,0.0,0.03504]
[1649484144499,54.04,42583.74,0.0,-0.99958,0.0,0.03505]
[1649484149534,54.04,42585.88,0.0,-0.99958,0.0,0.03525]
[1649484155576,54.04,42587.79,0.0,-0.99958,0.0,0.03529]
[1649484160611,54.04,42587.78,0.0,-0.99958,0.0,0.03529]
[1649484165647,54.04,42587.51,0.0,-0.99958,0.0,0.03527]
[1649484170682,54.04,42584.9,0.0,-0.99958,0.0,0.03502]
[1649484176726,54.04,42584.72,0.0,-0.99958,0.0,0.035]
[1649484181760,54.04,42585.45,0.0,-0.99958,0.0,0.03507]
[1649484186795,54.04,42585.18,0.0,-0.99958,0.0,0.03505]
[1649484191833,54.04,42584.42,0.0,-0.99958,0.0,0.03497]
[1649484196866,54.04,42584.33,0.0,-0.99958,0.0,0.03497]
[1649484201900,54.04,42584.2,0.0,-0.99958,0.0,0.03495]
[1649484206935,54.04,42584.17,0.0,-0.99958,0.0,0.03495]
[1649484211970,54.04,42585.34,0.0,-0.99958,0.0,0.03492]
[1649484217005,54.04,42585.35,0.0,-0.99958,0.0,0.03492]
[1649484222040,54.04,42585.41,0.0,-0.99958,0.0,0.03493]
[1649484228082,54.04,42585.37,0.0,-0.99958,0.0,0.03493]
[1649484233117,54.04,42584.65,0.0,-0.99958,0.0,0.03486]
[1649484238152,54.04,42584.87,0.0,-0.99958,0.0,0.03488]
[1649484243156,54.04,42585.31,0.0,-0.99958,0.0,0.03492]
[1649484248223,54.04,42584.25,0.0,-0.99958,0.0,0.03482]
[1649484253258,54.04,42584.27,0.0,-0.99958,0.0,0.03482]
[1649484258296,54.04,42583.78,0.0,-0.99958,0.0,0.03478]
[1649484263330,54.04,42573.43,0.0,-0.9996,0.0,0.03382]
[1649484268373,54.04,42574.38,0.0,-0.99959,0.0,0.03391]
[1649484273401,54.04,42562.92,0.0,-0.99961,0.0,0.03274]
[1649484278437,54.04,42563.56,0.0,-0.99961,0.0,0.0328]
[1649484283471,54.04,42570.66,0.0,-0.9996,0.0,0.03344]
[1649484289513,54.04,42573.43,0.0,-0.9996,0.0,0.03369]
[1649484294551,54.04,42566.26,0.0,-0.99961,0.0,0.03304]
[1649484299586,54.04,42565.57,0.0,-0.99961,0.0,0.03298]
[1649484305628,54.04,42562.98,0.0,-0.99961,0.0,0.03275]
[1649484310663,54.04,42558.44,0.0,-0.99961,0.0,0.03235]
[1649484315698,54.04,42552.8,0.0,-0.99962,0.0,0.03186]
[1649484320733,54.04,42547.07,0.0,-0.99963,0.0,0.03136]
[1649484325768,54.04,42543.54,0.0,-0.99963,0.0,0.03106]
[1649484330804,54.04,42543.81,0.0,-0.99963,0.0,0.03109]
[1649484335840,54.04,42549.64,0.0,-0.99963,0.0,0.03146]
[1649484340873,54.04,42547.36,0.0,-0.99963,0.0,0.03126]
[1649484345908,54.04,42545.63,0.0,-0.99963,0.0,0.03112]
[1649484350943,54.04,42542.76,0.0,-0.99963,0.0,0.03087]
[1649484355978,54.04,42542.4,0.0,-0.99963,0.0,0.03084]
[1649484361013,54.04,42542.28,0.0,-0.99963,0.0,0.03083]
[1649484366048,54.04,42543.77,0.0,-0.99963,0.0,0.03096]
[1649484371083,54.04,42543.26,0.0,-0.99963,0.0,0.03092]
[1649484376118,54.04,42543.48,0.0,-0.99963,0.0,0.03093]
[1649484381154,54.04,42542.8,0.0,-0.99963,0.0,0.03088]
[1649484386188,54.04,42542.61,0.0,-0.99963,0.0,0.03086]
[1649484391223,54.04,42538.46,0.0,-0.99964,0.0,0.03039]
[1649484396258,54.04,42537.37,0.0,-0.99964,0.0,0.0303]
[1649484401293,54.04,42536.69,0.0,-0.99964,0.0,0.03024]
[1649484406328,54.04,42536.84,0.0,-0.99964,0.0,0.03026]
[1649484411363,54.04,42537.91,0.0,-0.99964,0.0,0.03034]
[1649484416398,54.04,42536.2,0.0,-0.99964,0.0,0.0302]
[1649484421434,54.04,42536.09,0.0,-0.99964,0.0,0.03019]
[1649484426468,54.04,42544.38,0.0,-0.99963,0.0,0.03089]
[1649484431503,54.04,42543.23,0.0,-0.99963,0.0,0.03079]
[1649484437545,54.04,42543.97,0.0,-0.99963,0.0,0.03085]
[1649484442580,54.04,42543.74,0.0,-0.99963,0.0,0.03083]
[1649484448624,54.04,42541.99,0.0,-0.99964,0.0,0.03068]
[1649484453657,54.04,42539.85,0.0,-0.99964,0.0,0.03038]
[1649484458692,54.04,42540.76,0.0,-0.99964,0.0,0.03046]
[1649484463734,54.04,42541.22,0.0,-0.99964,0.0,0.0305]
[1649484468769,54.04,42541.6,0.0,-0.99964,0.0,0.03053]
[1649484473804,54.04,42541.17,0.0,-0.99964,0.0,0.03049]
[1649484478840,54.04,42541.56,0.0,-0.99964,0.0,0.03053]
[1649484486156,54.04,42542.21,0.0,-0.99964,0.0,0.03058]
[1649484491930,54.04,42545.3,0.0,-0.99963,0.0,0.03084]
[1649484496965,54.04,42554.71,0.0,-0.99962,0.0,0.03164]
[1649484502001,54.04,42553.54,0.0,-0.99962,0.0,0.03154]
[1649484507035,54.04,42545.36,0.0,-0.99963,0.0,0.03084]
[1649484512071,54.04,42544.43,0.0,-0.99964,0.0,0.03064]
[1649484517105,54.04,42544.37,0.0,-0.99964,0.0,0.03064]
[1649484522140,54.04,42546.12,0.0,-0.99963,0.0,0.03078]
[1649484527175,54.04,42551.13,0.0,-0.99963,0.0,0.03121]
[1649484533217,54.04,42551.05,0.0,-0.99963,0.0,0.0312]
[1649484538255,54.04,42550.82,0.0,-0.99963,0.0,0.03118]
[1649484543288,54.04,42549.35,0.0,-0.99963,0.0,0.03106]
[1649484548322,54.04,42550.21,0.0,-0.99963,0.0,0.03113]
[1649484555156,54.04,42550.6,0.0,-0.99963,0.0,0.03116]
[1649484560406,54.04,42550.37,0.0,-0.99963,0.0,0.03114]
[1649484565441,54.04,42550.43,0.0,-0.99963,0.0,0.03115]
[1649484570477,54.04,42550.64,0.0,-0.99963,0.0,0.03116]
[1649484576156,54.04,42550.76,0.0,-0.99963,0.0,0.03105]
[1649484581554,54.04,42549.76,0.0,-0.99963,0.0,0.03097]
[1649484586591,54.04,42550.22,0.0,-0.99963,0.0,0.031]
[1649484591623,54.04,42549.96,0.0,-0.99963,0.0,0.03098]
[1649484596658,54.04,42550.64,0.0,-0.99963,0.0,0.03104]
[1649484601693,54.04,42550.91,0.0,-0.99963,0.0,0.03106]
[1649484607735,54.04,42551.52,0.0,-0.99963,0.0,0.03111]
[1649484612771,54.04,42550.18,0.0,-0.99963,0.0,0.031]
[1649484617805,54.04,42550.09,0.0,-0.99963,0.0,0.03099]
[1649484623848,54.04,42551.48,0.0,-0.99963,0.0,0.03111]
[1649484630156,54.04,42552.27,0.0,-0.99963,0.0,0.03118]
[1649484635933,54.04,42552.92,0.0,-0.99963,0.0,0.03111]
[1649484640968,54.04,42553.43,0.0,-0.99963,0.0,0.03115]
[1649484648156,54.04,42553.25,0.0,-0.99963,0.0,0.03114]
[1649484654062,54.04,42560.71,0.0,-0.99962,0.0,0.03177]
[1649484659094,54.04,42559.75,0.0,-0.99962,0.0,0.03169]
[1649484664129,54.04,42560.21,0.0,-0.99962,0.0,0.03173]
[1649484669156,54.04,42562.99,0.0,-0.99962,0.0,0.03197]
[1649484674200,54.04,42562.63,0.0,-0.99962,0.0,0.03194]
[1649484679234,54.04,42561.46,0.0,-0.99962,0.0,0.03184]
[1649484684269,54.04,42561.18,0.0,-0.99962,0.0,0.03181]
[1649484689306,54.04,42568.35,0.0,-0.99961,0.0,0.03244]
[1649484694339,54.04,42572.71,0.0,-0.99961,0.0,0.0327]
[1649484700381,54.04,42570.15,0.0,-0.99961,0.0,0.03247]
[1649484705417,54.04,42567.94,0.0,-0.99961,0.0,0.03228]
[1649484711156,54.04,42567.7,0.0,-0.99961,0.0,0.03225]
[1649484716493,54.04,42568.64,0.0,-0.99961,0.0,0.03234]
[1649484721529,54.04,42568.59,0.0,-0.99961,0.0,0.03233]
[1649484726564,54.04,42568.99,0.0,-0.99961,0.0,0.03237]
[1649484731598,54.04,42569.83,0.0,-0.99961,0.0,0.03244]
[1649484736633,54.04,42570.45,0.0,-0.99961,0.0,0.0325]
[1649484741672,54.04,42570.13,0.0,-0.99961,0.0,0.03247]
[1649484746703,54.04,42570.09,0.0,-0.99961,0.0,0.03246]
[1649484751738,54.04,42573.76,0.0,-0.99961,0.0,0.03266]
[1649484756773,54.04,42574.33,0.0,-0.99961,0.0,0.03271]
[1649484761808,54.04,42574.46,0.0,-0.99961,0.0,0.03272]
[1649484766844,54.04,42573.62,0.0,-0.99961,0.0,0.03265]
[1649484771880,54.04,42573.91,0.0,-0.99961,0.0,0.03267]
[1649484776914,54.04,42571.26,0.0,-0.99961,0.0,0.03244]
[1649484781949,54.04,42570.8,0.0,-0.99961,0.0,0.0324]
[1649484786984,54.04,42571.02,0.0,-0.99961,0.0,0.03242]
[1649484792155,54.04,42568.64,0.0,-0.99962,0.0,0.03221]
[1649484798068,54.04,42568.53,0.0,-0.99962,0.0,0.0322]
[1649484803101,54.04,42558.7,0.0,-0.99963,0.0,0.03135]
[1649484808136,54.04,42560.28,0.0,-0.99962,0.0,0.03148]
[1649484813156,54.04,42554.91,0.0,-0.99963,0.0,0.0309]
[1649484818206,54.04,42555.51,0.0,-0.99963,0.0,0.03095]
[1649484823241,54.04,42551.54,0.0,-0.99964,0.0,0.03062]
[1649484828276,54.04,42547.13,0.0,-0.99964,0.0,0.03025]
[1649484833311,54.04,42535.85,0.0,-0.99965,0.0,0.02933]
[1649484838346,54.04,42530.48,0.0,-0.99966,0.0,0.0289]
[1649484843386,54.04,42532.49,0.0,-0.99965,0.0,0.02906]
[1649484848416,54.04,42524.01,0.0,-0.99966,0.0,0.02839]
[1649484853451,54.04,42528.04,0.0,-0.99966,0.0,0.02871]
[1649484858486,54.04,42512.05,0.0,-0.99968,0.0,0.02747]
[1649484863521,54.04,42502.29,0.0,-0.99968,0.0,0.02674]
[1649484868558,54.04,42503.47,0.0,-0.99968,0.0,0.02683]
[1649484873591,54.04,42490.93,0.0,-0.9997,0.0,0.0258]
[1649484878626,54.04,42501.03,0.0,-0.99969,0.0,0.02654]
[1649484883661,54.04,42488.61,0.0,-0.9997,0.0,0.02564]
[1649484888696,54.04,42491.15,0.0,-0.9997,0.0,0.02582]
[1649484893731,54.04,42485.63,0.0,-0.9997,0.0,0.02543]
[1649484900156,54.04,42484.21,0.0,-0.9997,0.0,0.02533]
[1649484905815,54.04,42484.76,0.0,-0.9997,0.0,0.02536]
[1649484910850,54.04,42494.16,0.0,-0.99969,0.0,0.02604]
[1649484915885,54.04,42494.15,0.0,-0.99969,0.0,0.02603]
[1649484920924,54.04,42493.36,0.0,-0.99969,0.0,0.02598]
[1649484925955,54.04,42494.59,0.0,-0.99969,0.0,0.02607]
[1649484930990,54.04,42500.41,0.0,-0.99969,0.0,0.02649]
[1649484936025,54.04,42500.56,0.0,-0.99969,0.0,0.02639]
[1649484941060,54.04,42499.38,0.0,-0.99969,0.0,0.02631]
[1649484946095,54.04,42499.31,0.0,-0.99969,0.0,0.0263]
[1649484951131,54.04,42498.78,0.0,-0.99969,0.0,0.02626]
[1649484956166,54.04,42499.19,0.0,-0.99969,0.0,0.02629]
[1649484961201,54.04,42498.67,0.0,-0.99969,0.0,0.02625]
[1649484966242,54.04,42499.68,0.0,-0.99969,0.0,0.02633]
[1649484971277,54.04,42498.2,0.0,-0.99969,0.0,0.02622]
[1649484976312,54.04,42498.55,0.0,-0.99969,0.0,0.02625]
[1649484981347,54.04,42497.33,0.0,-0.99969,0.0,0.02616]
[1649484986383,54.04,42494.53,0.0,-0.99969,0.0,0.02595]
[1649484991417,54.04,42494.39,0.0,-0.9997,0.0,0.02584]
[1649484996452,54.04,42494.96,0.0,-0.99969,0.0,0.02588]
[1649485001487,54.04,42489.84,0.0,-0.9997,0.0,0.02551]
[1649485007532,54.04,42490.75,0.0,-0.9997,0.0,0.02558]
[1649485013571,54.04,42489.22,0.0,-0.9997,0.0,0.02547]
[1649485018606,54.04,42490.96,0.0,-0.9997,0.0,0.02559]
[1649485023641,54.04,42490.32,0.0,-0.9997,0.0,0.02555]
[1649485029156,54.04,42491.68,0.0,-0.9997,0.0,0.02564]
[1649485034718,54.04,42499.14,0.0,-0.99969,0.0,0.02618]
[1649485040760,54.04,42500.01,0.0,-0.99969,0.0,0.02624]
[1649485045795,54.04,42499.49,0.0,-0.99969,0.0,0.0262]
[1649485050830,54.04,42499.6,0.0,-0.99969,0.0,0.02621]
[1649485056156,54.04,42498.05,0.0,-0.99969,0.0,0.02599]
[1649485061907,54.04,42498.5,0.0,-0.99969,0.0,0.02602]
[1649485066946,54.04,42491.95,0.0,-0.9997,0.0,0.02555]
[1649485071977,54.04,42489.61,0.0,-0.9997,0.0,0.02539]
[1649485077012,54.04,42490.86,0.0,-0.9997,0.0,0.02548]
[1649485082047,54.04,42490.78,0.0,-0.9997,0.0,0.02547]
[1649485087083,54.04,42490.56,0.0,-0.9997,0.0,0.02546]
[1649485092117,54.04,42489.53,0.0,-0.9997,0.0,0.02538]
[1649485097152,54.04,42488.93,0.0,-0.9997,0.0,0.02534]
[1649485102187,54.04,42488.32,0.0,-0.9997,0.0,0.0253]
[1649485107222,54.04,42488.15,0.0,-0.9997,0.0,0.02529]
[1649485112259,54.04,42484.46,0.0,-0.99971,0.0,0.02492]
[1649485117292,54.04,42484.29,0.0,-0.99971,0.0,0.02491]
[1649485122328,54.04,42484.8,0.0,-0.99971,0.0,0.02495]
[1649485127362,54.04,42480.3,0.0,-0.99971,0.0,0.02464]
[1649485132405,54.04,42477.48,0.0,-0.99971,0.0,0.02444]
[1649485137441,54.04,42473.6,0.0,-0.99972,0.0,0.02418]
[1649485142475,54.04,42472.28,0.0,-0.99972,0.0,0.02409]
[1649485148517,54.04,42475.98,0.0,-0.99971,0.0,0.02434]
[1649485154559,54.04,42473.54,0.0,-0.99972,0.0,0.02417]
[1649485159594,54.04,42474.65,0.0,-0.99972,0.0,0.02425]
[1649485164629,54.04,42474.41,0.0,-0.99972,0.0,0.02423]
[1649485169664,54.04,42473.75,0.0,-0.99972,0.0,0.02419]
[1649485175706,54.04,42474.34,0.0,-0.99972,0.0,0.02413]
[1649485180742,54.04,42474.47,0.0,-0.99972,0.0,0.02414]
[1649485186783,54.04,42475.84,0.0,-0.99972,0.0,0.02423]
[1649485191819,54.04,42474.75,0.0,-0.99972,0.0,0.02415]
[1649485196853,54.04,42475.84,0.0,-0.99972,0.0,0.02423]
[1649485201888,54.04,42474.41,0.0,-0.99972,0.0,0.02413]
[1649485206924,54.04,42473.94,0.0,-0.99972,0.0,0.0241]
[1649485211958,54.04,42475.67,0.0,-0.99972,0.0,0.02422]
[1649485218001,54.04,42474.79,0.0,-0.99972,0.0,0.02416]
[1649485223035,54.04,42475.05,0.0,-0.99972,0.0,0.02417]
[1649485228070,54.04,42475.12,0.0,-0.99972,0.0,0.02418]
[1649485233105,54.04,42479.36,0.0,-0.99971,0.0,0.02436]
[1649485238140,54.04,42479.18,0.0,-0.99971,0.0,0.02435]
[1649485243175,54.04,42478.77,0.0,-0.99971,0.0,0.02432]
[1649485249217,54.04,42478.78,0.0,-0.99971,0.0,0.02433]
[1649485254253,54.04,42477.22,0.0,-0.99972,0.0,0.02422]
[1649485260156,54.04,42477.56,0.0,-0.99971,0.0,0.02424]
[1649485265330,54.04,42477.76,0.0,-0.99971,0.0,0.02426]
[1649485270365,54.04,42481.15,0.0,-0.99971,0.0,0.02449]
[1649485275400,54.04,42486.02,0.0,-0.99971,0.0,0.02482]
[1649485280435,54.04,42487.14,0.0,-0.99971,0.0,0.0249]
[1649485285470,54.04,42487.81,0.0,-0.99971,0.0,0.02495]
[1649485290505,54.04,42492.58,0.0,-0.9997,0.0,0.02528]
[1649485295540,54.04,42491.21,0.0,-0.9997,0.0,0.02508]
[1649485300576,54.04,42491.23,0.0,-0.9997,0.0,0.02508]
[1649485305610,54.04,42491.44,0.0,-0.9997,0.0,0.0251]
[1649485310648,54.04,42490.71,0.0,-0.9997,0.0,0.02504]
[1649485315680,54.04,42478.69,0.0,-0.99972,0.0,0.02422]
[1649485320715,54.04,42478.36,0.0,-0.99972,0.0,0.02419]
[1649485325750,54.04,42477.44,0.0,-0.99972,0.0,0.02413]
[1649485330785,54.04,42476.8,0.0,-0.99972,0.0,0.02409]
[1649485336829,54.04,42476.17,0.0,-0.99972,0.0,0.02405]
[1649485341862,54.04,42483.18,0.0,-0.99971,0.0,0.02452]
[1649485346897,54.04,42488.62,0.0,-0.99971,0.0,0.0249]
[1649485351932,54.04,42480.95,0.0,-0.99971,0.0,0.02427]
[1649485359156,54.04,42479.4,0.0,-0.99972,0.0,0.02416]
[1649485365027,54.04,42479.6,0.0,-0.99972,0.0,0.02418]
[1649485370059,54.04,42480.23,0.0,-0.99972,0.0,0.02422]
[1649485374086,54.04,42460.17,0.0,-0.99973,0.0,0.02289]
[1649485379121,54.04,42467.64,0.0,-0.99973,0.0,0.02338]
[1649485384156,54.04,42468.31,0.0,-0.99973,0.0,0.02342]
[1649485389156,54.04,42467.92,0.0,-0.99973,0.0,0.0234]
[1649485394226,54.04,42467.48,0.0,-0.99973,0.0,0.02337]
[1649485399262,54.04,42468.3,0.0,-0.99973,0.0,0.02342]
[1649485404302,54.04,42467.84,0.0,-0.99973,0.0,0.02339]
[1649485409331,54.04,42468.64,0.0,-0.99972,0.0,0.02345]
[1649485414366,54.04,42468.88,0.0,-0.99973,0.0,0.02336]
[1649485419401,54.04,42480.68,0.0,-0.99972,0.0,0.02415]
[1649485424436,54.04,42483.2,0.0,-0.99971,0.0,0.02432]
[1649485429471,54.04,42482.56,0.0,-0.99971,0.0,0.02427]
[1649485434506,54.04,42482.95,0.0,-0.99971,0.0,0.0243]
[1649485439541,54.04,42483.15,0.0,-0.99971,0.0,0.02431]
[1649485444576,54.04,42484.93,0.0,-0.99971,0.0,0.02444]
[1649485449611,54.04,42494.73,0.0,-0.9997,0.0,0.02512]
[1649485454646,54.04,42496.47,0.0,-0.9997,0.0,0.02524]
[1649485459683,54.04,42497.77,0.0,-0.9997,0.0,0.02533]
[1649485464716,54.04,42497.04,0.0,-0.9997,0.0,0.02528]
[1649485469751,54.04,42496.85,0.0,-0.9997,0.0,0.02526]
[1649485474790,54.04,42496.86,0.0,-0.9997,0.0,0.02516]
[1649485479828,54.04,42486.87,0.0,-0.99971,0.0,0.02447]
[1649485484861,54.04,42485.88,0.0,-0.99971,0.0,0.0244]
[1649485489896,54.04,42486.27,0.0,-0.99971,0.0,0.02443]
[1649485494931,54.04,42484.35,0.0,-0.99971,0.0,0.02429]
[1649485499966,54.04,42484.52,0.0,-0.99971,0.0,0.02431]
[1649485505003,54.04,42484.46,0.0,-0.99971,0.0,0.0243]
[1649485510036,54.04,42484.21,0.0,-0.99971,0.0,0.02428]
[1649485515071,54.04,42484.47,0.0,-0.99971,0.0,0.0243]
[1649485520106,54.04,42484.69,0.0,-0.99971,0.0,0.02432]
[1649485525142,54.04,42485.37,0.0,-0.99971,0.0,0.02436]
[1649485530156,54.04,42484.59,0.0,-0.99971,0.0,0.02431]
[1649485535211,54.04,42485.11,0.0,-0.99971,0.0,0.02424]
[1649485540246,54.04,42484.98,0.0,-0.99971,0.0,0.02423]
[1649485545281,54.04,42484.69,0.0,-0.99971,0.0,0.02421]
[1649485551156,54.04,42484.86,0.0,-0.99971,0.0,0.02423]
[1649485556358,54.04,42485.33,0.0,-0.99971,0.0,0.02426]
[1649485561393,54.04,42492.39,0.0,-0.99971,0.0,0.02474]
[1649485566430,54.04,42491.81,0.0,-0.99971,0.0,0.0247]
[1649485571463,54.04,42491.78,0.0,-0.99971,0.0,0.0247]
[1649485576501,54.04,42491.41,0.0,-0.99971,0.0,0.02467]
[1649485581533,54.04,42491.44,0.0,-0.99971,0.0,0.02468]
[1649485586568,54.04,42491.14,0.0,-0.99971,0.0,0.02466]
[1649485592611,54.04,42492.48,0.0,-0.99971,0.0,0.02464]
[1649485597645,54.04,42492.49,0.0,-0.99971,0.0,0.02464]
[1649485602681,54.04,42493.0,0.0,-0.99971,0.0,0.02468]
[1649485607717,54.04,42492.8,0.0,-0.99971,0.0,0.02467]
[1649485612752,54.04,42493.11,0.0,-0.99971,0.0,0.02469]
[1649485617787,54.04,42492.24,0.0,-0.99971,0.0,0.02463]
[1649485622822,54.04,42492.6,0.0,-0.99971,0.0,0.02465]
[1649485627857,54.04,42492.48,0.0,-0.99971,0.0,0.02464]
[1649485632893,54.04,42491.77,0.0,-0.99971,0.0,0.0246]
[1649485637928,54.04,42490.6,0.0,-0.99971,0.0,0.02451]
[1649485642962,54.04,42490.98,0.0,-0.99971,0.0,0.02454]
[1649485647999,54.04,42490.97,0.0,-0.99971,0.0,0.02454]
[1649485653034,54.04,42491.01,0.0,-0.99971,0.0,0.02444]
[1649485658069,54.04,42488.21,0.0,-0.99971,0.0,0.02425]
[1649485663104,54.04,42486.93,0.0,-0.99972,0.0,0.02416]
[1649485668139,54.04,42485.5,0.0,-0.99972,0.0,0.02407]
[1649485674156,54.04,42486.43,0.0,-0.99972,0.0,0.02413]
[1649485679216,54.04,42488.42,0.0,-0.99971,0.0,0.02426]
[1649485684252,54.04,42488.18,0.0,-0.99971,0.0,0.02425]
[1649485689287,54.04,42488.47,0.0,-0.99971,0.0,0.02427]
[1649485695156,54.04,42488.84,0.0,-0.99971,0.0,0.02429]
[1649485701156,54.04,42488.14,0.0,-0.99971,0.0,0.02424]
[1649485706406,54.04,42487.11,0.0,-0.99972,0.0,0.02417]
[1649485711440,54.04,42487.33,0.0,-0.99972,0.0,0.02409]
[1649485716475,54.04,42486.36,0.0,-0.99972,0.0,0.02402]
[1649485721511,54.04,42487.01,0.0,-0.99972,0.0,0.02407]
[1649485726545,54.04,42487.01,0.0,-0.99972,0.0,0.02407]
[1649485731580,54.04,42492.21,0.0,-0.99971,0.0,0.02442]
[1649485736615,54.04,42492.13,0.0,-0.99971,0.0,0.02441]
[1649485742658,54.04,42492.02,0.0,-0.99971,0.0,0.02441]
[1649485748699,54.04,42491.89,0.0,-0.99971,0.0,0.0244]
[1649485753734,54.04,42492.08,0.0,-0.99971,0.0,0.02441]
[1649485758769,54.04,42492.55,0.0,-0.99971,0.0,0.02444]
[1649485763804,54.04,42492.68,0.0,-0.99971,0.0,0.02445]
[1649485769847,54.04,42493.33,0.0,-0.99971,0.0,0.0245]
[1649485775888,54.04,42493.26,0.0,-0.99971,0.0,0.02439]
[1649485781930,54.04,42493.08,0.0,-0.99971,0.0,0.02437]
[1649485786965,54.04,42492.9,0.0,-0.99971,0.0,0.02436]
[1649485792000,54.04,42492.89,0.0,-0.99971,0.0,0.02436]
[1649485797035,54.04,42492.88,0.0,-0.99971,0.0,0.02436]
[1649485802071,54.04,42492.83,0.0,-0.99971,0.0,0.02436]
[1649485809119,54.04,42492.96,0.0,-0.99971,0.0,0.02437]
[1649485814158,54.04,42492.15,0.0,-0.99971,0.0,0.02431]
[1649485819191,54.04,42492.24,0.0,-0.99971,0.0,0.02432]
[1649485825231,54.04,42492.4,0.0,-0.99971,0.0,0.02433]
[1649485830269,54.04,42490.08,0.0,-0.99972,0.0,0.02417]
[1649485836156,54.04,42489.16,0.0,-0.99972,0.0,0.02401]
[1649485842155,54.04,42489.45,0.0,-0.99972,0.0,0.02403]
[1649485847385,54.04,42489.31,0.0,-0.99972,0.0,0.02402]
[1649485852420,54.04,42489.42,0.0,-0.99972,0.0,0.02402]
[1649485857456,54.04,42489.25,0.0,-0.99972,0.0,0.02401]
[1649485862490,54.04,42489.29,0.0,-0.99972,0.0,0.02401]
[1649485867525,54.04,42489.36,0.0,-0.99972,0.0,0.02402]
[1649485872560,54.04,42489.97,0.0,-0.99972,0.0,0.02406]
[1649485877595,54.04,42489.85,0.0,-0.99972,0.0,0.02405]
[1649485883637,54.04,42489.55,0.0,-0.99972,0.0,0.02403]
[1649485888672,54.04,42489.28,0.0,-0.99972,0.0,0.02401]
[1649485894714,54.04,42490.54,0.0,-0.99972,0.0,0.024]
[1649485899750,54.04,42490.62,0.0,-0.99972,0.0,0.024]
[1649485905156,54.04,42490.78,0.0,-0.99972,0.0,0.02401]
[1649485910828,54.04,42491.34,0.0,-0.99972,0.0,0.02405]
[1649485915861,54.04,42490.93,0.0,-0.99972,0.0,0.02402]
[1649485920896,54.04,42490.33,0.0,-0.99972,0.0,0.02398]
[1649485925932,54.04,42490.08,0.0,-0.99972,0.0,0.02397]
[1649485930966,54.04,42489.89,0.0,-0.99972,0.0,0.02395]
[1649485936001,54.04,42489.91,0.0,-0.99972,0.0,0.02395]
[1649485941036,54.04,42489.88,0.0,-0.99972,0.0,0.02395]
[1649485947078,54.04,42490.02,0.0,-0.99972,0.0,0.02396]
[1649485952115,54.04,42490.07,0.0,-0.99972,0.0,0.02386]
[1649485957148,54.04,42489.68,0.0,-0.99972,0.0,0.02384]
[1649485962155,54.04,42490.23,0.0,-0.99972,0.0,0.02387]
[1649485967218,54.04,42490.13,0.0,-0.99972,0.0,0.02387]
[1649485972254,54.04,42490.14,0.0,-0.99972,0.0,0.02387]
[1649485977288,54.04,42490.74,0.0,-0.99972,0.0,0.02391]
[1649485982323,54.04,42490.32,0.0,-0.99972,0.0,0.02388]
[1649485989156,54.04,42490.29,0.0,-0.99972,0.0,0.02388]
[1649485995156,54.04,42490.44,0.0,-0.99972,0.0,0.02389]
[1649486000449,54.04,42490.77,0.0,-0.99972,0.0,0.02391]
[1649486005484,54.04,42490.5,0.0,-0.99972,0.0,0.02389]
[1649486011526,54.04,42483.32,0.0,-0.99973,0.0,0.02332]
[1649486016561,54.04,42483.53,0.0,-0.99973,0.0,0.02333]
[1649486022155,54.04,42483.63,0.0,-0.99973,0.0,0.02334]
[1649486027639,54.04,42485.93,0.0,-0.99972,0.0,0.02349]
[1649486032674,54.04,42481.51,0.0,-0.99973,0.0,0.0232]
[1649486037709,54.04,42481.48,0.0,-0.99973,0.0,0.02319]
[1649486042743,54.04,42482.27,0.0,-0.99973,0.0,0.02325]
[1649486047778,54.04,42481.62,0.0,-0.99973,0.0,0.0232]
[1649486052813,54.04,42481.91,0.0,-0.99973,0.0,0.02322]
[1649486057848,54.04,42481.6,0.0,-0.99973,0.0,0.0232]
[1649486062883,54.04,42481.5,0.0,-0.99973,0.0,0.0232]
[1649486067918,54.04,42484.89,0.0,-0.99972,0.0,0.02342]
[1649486072953,54.04,42484.76,0.0,-0.99973,0.0,0.02331]
[1649486079156,54.04,42483.45,0.0,-0.99973,0.0,0.02322]
[1649486085156,54.04,42483.15,0.0,-0.99973,0.0,0.0232]
[1649486091080,54.04,42484.26,0.0,-0.99973,0.0,0.02328]
[1649486096114,54.04,42483.85,0.0,-0.99973,0.0,0.02325]
[1649486101149,54.04,42483.59,0.0,-0.99973,0.0,0.02323]
[1649486106156,54.04,42483.8,0.0,-0.99973,0.0,0.02325]
[1649486111219,54.04,42491.0,0.0,-0.99972,0.0,0.02372]
[1649486116254,54.04,42502.29,0.0,-0.99971,0.0,0.02449]
[1649486121289,54.04,42502.0,0.0,-0.99971,0.0,0.02447]
[1649486126331,54.04,42508.16,0.0,-0.99971,0.0,0.02489]
[1649486131359,54.04,42510.66,0.0,-0.9997,0.0,0.02496]
[1649486136395,54.04,42514.72,0.0,-0.9997,0.0,0.02525]
[1649486141429,54.04,42514.33,0.0,-0.9997,0.0,0.02522]
[1649486146464,54.04,42514.59,0.0,-0.9997,0.0,0.02524]
[1649486151505,54.04,42514.83,0.0,-0.9997,0.0,0.02526]
[1649486156540,54.04,42514.34,0.0,-0.9997,0.0,0.02522]
[1649486163156,54.04,42514.29,0.0,-0.9997,0.0,0.02522]
[1649486168625,54.04,42515.58,0.0,-0.9997,0.0,0.02531]
[1649486173660,54.04,42509.48,0.0,-0.99971,0.0,0.02488]
[1649486178695,54.04,42501.68,0.0,-0.99971,0.0,0.02434]
[1649486183730,54.04,42495.49,0.0,-0.99972,0.0,0.02392]
[1649486188765,54.04,42495.12,0.0,-0.99972,0.0,0.0239]
[1649486193801,54.04,42495.6,0.0,-0.99972,0.0,0.02383]
[1649486198835,54.04,42493.49,0.0,-0.99972,0.0,0.02369]
[1649486203870,54.04,42490.95,0.0,-0.99972,0.0,0.02352]
[1649486208905,54.04,42491.22,0.0,-0.99972,0.0,0.02354]
[1649486213940,54.04,42490.56,0.0,-0.99972,0.0,0.02349]
[1649486218975,54.04,42490.79,0.0,-0.99972,0.0,0.02351]
[1649486224010,54.04,42487.27,0.0,-0.99973,0.0,0.02328]
[1649486229045,54.04,42482.98,0.0,-0.99973,0.0,0.023]
[1649486234085,54.04,42483.26,0.0,-0.99973,0.0,0.02301]
[1649486239115,54.04,42483.9,0.0,-0.99973,0.0,0.02306]
[1649486244151,54.04,42484.93,0.0,-0.99973,0.0,0.02312]
[1649486249185,54.04,42482.83,0.0,-0.99973,0.0,0.02299]
[1649486254220,54.04,42484.94,0.0,-0.99973,0.0,0.02302]
[1649486259255,54.04,42482.01,0.0,-0.99973,0.0,0.02283]
[1649486264290,54.04,42482.21,0.0,-0.99973,0.0,0.02285]
[1649486269325,54.04,42480.42,0.0,-0.99973,0.0,0.02273]
[1649486274360,54.04,42481.3,0.0,-0.99973,0.0,0.02279]
[1649486279395,54.04,42477.39,0.0,-0.99973,0.0,0.02254]
[1649486284430,54.04,42476.89,0.0,-0.99974,0.0,0.02251]
[1649486289465,54.04,42477.43,0.0,-0.99973,0.0,0.02254]
[1649486294500,54.04,42477.12,0.0,-0.99974,0.0,0.02252]
[1649486299535,54.04,42476.74,0.0,-0.99974,0.0,0.0225]
[1649486304571,54.04,42476.12,0.0,-0.99974,0.0,0.02246]
[1649486310156,54.04,42476.37,0.0,-0.99974,0.0,0.02247]
[1649486315647,54.04,42476.29,0.0,-0.99974,0.0,0.02237]
[1649486322155,54.04,42475.02,0.0,-0.99974,0.0,0.02229]
[1649486327734,54.04,42475.58,0.0,-0.99974,0.0,0.02233]
[1649486332770,54.04,42459.85,0.0,-0.99975,0.0,0.02135]
[1649486337805,54.04,42458.16,0.0,-0.99975,0.0,0.02125]
[1649486342840,54.04,42458.3,0.0,-0.99975,0.0,0.02126]
[1649486347875,54.04,42455.42,0.0,-0.99975,0.0,0.02108]
[1649486352909,54.04,42438.24,0.0,-0.99977,0.0,0.02008]
[1649486357944,54.04,42429.24,0.0,-0.99977,0.0,0.01957]
[1649486362979,54.04,42422.68,0.0,-0.99978,0.0,0.0192]
[1649486368014,54.04,42429.15,0.0,-0.99977,0.0,0.01956]
[1649486373156,54.04,42428.54,0.0,-0.99977,0.0,0.01944]
[1649486379091,54.04,42428.7,0.0,-0.99977,0.0,0.01945]
[1649486384126,54.04,42427.53,0.0,-0.99977,0.0,0.01938]
[1649486389161,54.04,42427.2,0.0,-0.99977,0.0,0.01937]
[1649486394196,54.04,42427.41,0.0,-0.99977,0.0,0.01938]
[1649486399231,54.04,42427.77,0.0,-0.99977,0.0,0.0194]
[1649486404266,54.04,42428.45,0.0,-0.99977,0.0,0.01944]
[1649486409301,54.04,42428.73,0.0,-0.99977,0.0,0.01945]
[1649486414336,54.04,42435.57,0.0,-0.99977,0.0,0.01984]
[1649486419373,54.04,42440.32,0.0,-0.99976,0.0,0.02011]
[1649486424406,54.04,42440.77,0.0,-0.99976,0.0,0.02013]
[1649486429441,54.04,42440.66,0.0,-0.99976,0.0,0.02013]
[1649486434477,54.04,42445.09,0.0,-0.99976,0.0,0.02029]
[1649486439512,54.04,42446.67,0.0,-0.99976,0.0,0.02039]
[1649486444546,54.04,42444.43,0.0,-0.99976,0.0,0.02026]
[1649486449581,54.04,42436.79,0.0,-0.99977,0.0,0.01982]
[1649486454617,54.04,42433.28,0.0,-0.99977,0.0,0.01962]
[1649486459652,54.04,42432.98,0.0,-0.99977,0.0,0.0196]
[1649486464686,54.04,42432.62,0.0,-0.99977,0.0,0.01958]
[1649486469721,54.04,42446.86,0.0,-0.99976,0.0,0.0204]
[1649486474756,54.04,42447.32,0.0,-0.99976,0.0,0.02042]
[1649486479791,54.04,42443.22,0.0,-0.99976,0.0,0.02019]
[1649486484826,54.04,42444.51,0.0,-0.99976,0.0,0.02026]
[1649486489861,54.04,42443.97,0.0,-0.99976,0.0,0.02023]
[1649486494896,54.04,42444.92,0.0,-0.99976,0.0,0.0202]
[1649486499931,54.04,42443.9,0.0,-0.99976,0.0,0.02014]
[1649486504966,54.04,42438.91,0.0,-0.99977,0.0,0.01985]
[1649486510001,54.04,42443.44,0.0,-0.99976,0.0,0.02011]
[1649486515036,54.04,42442.2,0.0,-0.99977,0.0,0.02004]
[1649486520072,54.04,42432.26,0.0,-0.99977,0.0,0.01948]
[1649486526114,54.04,42432.59,0.0,-0.99977,0.0,0.0195]
[1649486532155,54.04,42433.17,0.0,-0.99977,0.0,0.01953]
[1649486537191,54.04,42433.87,0.0,-0.99977,0.0,0.01957]
[1649486542226,54.04,42434.44,0.0,-0.99977,0.0,0.0196]
[1649486547262,54.04,42434.22,0.0,-0.99977,0.0,0.01959]
[1649486552297,54.04,42447.32,0.0,-0.99976,0.0,0.02025]
[1649486557331,54.04,42448.12,0.0,-0.99976,0.0,0.02029]
[1649486562366,54.04,42447.23,0.0,-0.99976,0.0,0.02024]
[1649486567401,54.04,42445.35,0.0,-0.99976,0.0,0.02013]
[1649486573447,54.04,42447.09,0.0,-0.99976,0.0,0.02023]
[1649486578478,54.04,42447.91,0.0,-0.99976,0.0,0.02028]
[1649486583514,54.04,42444.15,0.0,-0.99977,0.0,0.02006]
[1649486589156,54.04,42444.07,0.0,-0.99977,0.0,0.02006]
[1649486594590,54.04,42446.1,0.0,-0.99976,0.0,0.02018]
[1649486601156,54.04,42446.37,0.0,-0.99976,0.0,0.02019]
[1649486606675,54.04,42447.14,0.0,-0.99976,0.0,0.02024]
[1649486612716,54.04,42447.62,0.0,-0.99976,0.0,0.02017]
[1649486617751,54.04,42455.09,0.0,-0.99976,0.0,0.02061]
[1649486622786,54.04,42457.12,0.0,-0.99976,0.0,0.02073]
[1649486627821,54.04,42464.34,0.0,-0.99975,0.0,0.02116]
[1649486632856,54.04,42471.02,0.0,-0.99975,0.0,0.02157]
[1649486637891,54.04,42477.62,0.0,-0.99974,0.0,0.02198]
[1649486642926,54.04,42475.47,0.0,-0.99974,0.0,0.02184]
[1649486647961,54.04,42470.46,0.0,-0.99975,0.0,0.02153]
[1649486652996,54.04,42468.04,0.0,-0.99975,0.0,0.02139]
[1649486658039,54.04,42465.97,0.0,-0.99975,0.0,0.02126]
[1649486663073,54.04,42464.58,0.0,-0.99975,0.0,0.02118]
[1649486669115,54.04,42465.76,0.0,-0.99975,0.0,0.02125]
[1649486674150,54.04,42466.07,0.0,-0.99975,0.0,0.02117]
[1649486679156,54.04,42466.42,0.0,-0.99975,0.0,0.02119]
[1649486684221,54.04,42467.04,0.0,-0.99975,0.0,0.02123]
[1649486689255,54.04,42467.94,0.0,-0.99975,0.0,0.02129]
[1649486694290,54.04,42468.45,0.0,-0.99975,0.0,0.02132]
[1649486699325,54.04,42467.98,0.0,-0.99975,0.0,0.02129]
[1649486704361,54.04,42467.88,0.0,-0.99975,0.0,0.02128]
[1649486709395,54.04,42467.67,0.0,-0.99975,0.0,0.02127]
[1649486714430,54.04,42467.64,0.0,-0.99975,0.0,0.02127]
[1649486719466,54.04,42467.48,0.0,-0.99975,0.0,0.02126]
[1649486724500,54.04,42467.32,0.0,-0.99975,0.0,0.02125]
[1649486730156,54.04,42467.74,0.0,-0.99975,0.0,0.02127]
[1649486735577,54.04,42466.8,0.0,-0.99975,0.0,0.02112]
[1649486740612,54.04,42466.96,0.0,-0.99975,0.0,0.02113]
[1649486745647,54.04,42467.27,0.0,-0.99975,0.0,0.02115]
[1649486750683,54.04,42466.96,0.0,-0.99975,0.0,0.02113]
[1649486757156,54.04,42466.95,0.0,-0.99975,0.0,0.02113]
[1649486762766,54.04,42466.98,0.0,-0.99975,0.0,0.02114]
[1649486767801,54.04,42467.42,0.0,-0.99975,0.0,0.02116]
[1649486772836,54.04,42467.87,0.0,-0.99975,0.0,0.02119]
[1649486777872,54.04,42466.05,0.0,-0.99975,0.0,0.02108]
[1649486782910,54.04,42466.11,0.0,-0.99975,0.0,0.02108]
[1649486787942,54.04,42467.16,0.0,-0.99975,0.0,0.02115]
[1649486792976,54.04,42480.11,0.0,-0.99974,0.0,0.02185]
[1649486798011,54.04,42482.4,0.0,-0.99974,0.0,0.02199]
[1649486803046,54.04,42484.79,0.0,-0.99974,0.0,0.02214]
[1649486808082,54.04,42483.18,0.0,-0.99974,0.0,0.02204]
[1649486813118,54.04,42484.34,0.0,-0.99974,0.0,0.02211]
[1649486818151,54.04,42488.56,0.0,-0.99974,0.0,0.02238]
[1649486823156,54.04,42493.23,0.0,-0.99973,0.0,0.02267]
[1649486828221,54.04,42493.73,0.0,-0.99973,0.0,0.02271]
[1649486833256,54.04,42494.85,0.0,-0.99973,0.0,0.02278]
[1649486838291,54.04,42494.6,0.0,-0.99973,0.0,0.02276]
[1649486843327,54.04,42495.35,0.0,-0.99973,0.0,0.02281]
[1649486848361,54.04,42496.41,0.0,-0.99973,0.0,0.02288]
[1649486853396,54.04,42496.38,0.0,-0.99973,0.0,0.02278]
[1649486858431,54.04,42495.74,0.0,-0.99973,0.0,0.02274]
[1649486863466,54.04,42495.23,0.0,-0.99973,0.0,0.0227]
[1649486868501,54.04,42496.94,0.0,-0.99973,0.0,0.02281]
[1649486873536,54.04,42496.67,0.0,-0.99973,0.0,0.0228]
[1649486878571,54.04,42496.88,0.0,-0.99973,0.0,0.02281]
[1649486883607,54.04,42497.11,0.0,-0.99973,0.0,0.02283]
[1649486888641,54.04,42497.3,0.0,-0.99973,0.0,0.02284]
[1649486893676,54.04,42500.95,0.0,-0.99973,0.0,0.02308]
[1649486898711,54.04,42500.86,0.0,-0.99973,0.0,0.02307]
[1649486903746,54.04,42502.12,0.0,-0.99973,0.0,0.02315]
[1649486908781,54.04,42502.15,0.0,-0.99973,0.0,0.02315]
[1649486914823,54.04,42502.51,0.0,-0.99973,0.0,0.02308]
[1649486922155,54.04,42500.29,0.0,-0.99973,0.0,0.02293]
[1649486927914,54.04,42497.83,0.0,-0.99973,0.0,0.02277]
[1649486934156,54.04,42493.18,0.0,-0.99973,0.0,0.02248]
[1649486940159,54.04,42492.19,0.0,-0.99974,0.0,0.02241]
[1649486946041,54.04,42491.8,0.0,-0.99974,0.0,0.02239]
[1649486951076,54.04,42492.01,0.0,-0.99974,0.0,0.0224]
[1649486956110,54.04,42491.1,0.0,-0.99974,0.0,0.02234]
[1649486961147,54.04,42492.54,0.0,-0.99974,0.0,0.02243]
[1649486966182,54.04,42490.14,0.0,-0.99974,0.0,0.02228]
[1649486971217,54.04,42489.95,0.0,-0.99974,0.0,0.02217]
[1649486977259,54.04,42491.11,0.0,-0.99974,0.0,0.02225]
[1649486983301,54.04,42490.78,0.0,-0.99974,0.0,0.02223]
[1649486988336,54.04,42490.97,0.0,-0.99974,0.0,0.02224]
[1649486993371,54.04,42491.26,0.0,-0.99974,0.0,0.02226]
[1649486998407,54.04,42491.23,0.0,-0.99974,0.0,0.02225]
[1649487003442,54.04,42491.02,0.0,-0.99974,0.0,0.02224]
[1649487008477,54.04,42490.86,0.0,-0.99974,0.0,0.02223]
[1649487013511,54.04,42491.51,0.0,-0.99974,0.0,0.02227]
[1649487018546,54.04,42491.06,0.0,-0.99974,0.0,0.02224]
[1649487023581,54.04,42491.4,0.0,-0.99974,0.0,0.02226]
[1649487028616,54.04,42491.37,0.0,-0.99974,0.0,0.02226]
[1649487033657,54.04,42491.14,0.0,-0.99974,0.0,0.02215]
[1649487039156,54.04,42491.27,0.0,-0.99974,0.0,0.02216]
[1649487044728,54.04,42491.41,0.0,-0.99974,0.0,0.02217]
[1649487049763,54.04,42492.06,0.0,-0.99974,0.0,0.02221]
[1649487054798,54.04,42491.27,0.0,-0.99974,0.0,0.02216]
[1649487059833,54.04,42491.22,0.0,-0.99974,0.0,0.02216]
[1649487064868,54.04,42491.23,0.0,-0.99974,0.0,0.02216]
[1649487069903,54.04,42491.16,0.0,-0.99974,0.0,0.02215]
[1649487074938,54.04,42491.35,0.0,-0.99974,0.0,0.02217]
[1649487079973,54.04,42491.35,0.0,-0.99974,0.0,0.02217]
[1649487085008,54.04,42491.59,0.0,-0.99974,0.0,0.02218]
[1649487090156,54.04,42491.75,0.0,-0.99974,0.0,0.02219]
[1649487096085,54.04,42491.81,0.0,-0.99974,0.0,0.0221]
[1649487101120,54.04,42491.73,0.0,-0.99974,0.0,0.02209]
[1649487106155,54.04,42491.52,0.0,-0.99974,0.0,0.02208]
[1649487111156,54.04,42490.98,0.0,-0.99974,0.0,0.02205]
[1649487116226,54.04,42490.92,0.0,-0.99974,0.0,0.02204]
[1649487121260,54.04,42491.14,0.0,-0.99974,0.0,0.02206]
[1649487129156,54.04,42491.51,0.0,-0.99974,0.0,0.02208]
[1649487135156,54.04,42491.18,0.0,-0.99974,0.0,0.02206]
[1649487141156,54.04,42491.19,0.0,-0.99974,0.0,0.02206]
[1649487146435,54.04,42491.81,0.0,-0.99974,0.0,0.0221]
[1649487153156,54.04,42492.12,0.0,-0.99974,0.0,0.02202]
[1649487159156,54.04,42492.13,0.0,-0.99974,0.0,0.02202]
[1649487164563,54.04,42492.28,0.0,-0.99974,0.0,0.02203]
[1649487169598,54.04,42493.26,0.0,-0.99974,0.0,0.02209]
[1649487174634,54.04,42493.39,0.0,-0.99974,0.0,0.0221]
[1649487179668,54.04,42504.56,0.0,-0.99973,0.0,0.02281]
[1649487184703,54.04,42503.96,0.0,-0.99973,0.0,0.02278]
[1649487189738,54.04,42497.79,0.0,-0.99974,0.0,0.02238]
[1649487194773,54.04,42497.23,0.0,-0.99974,0.0,0.02234]
[1649487199808,54.04,42497.04,0.0,-0.99974,0.0,0.02233]
[1649487204843,54.04,42498.37,0.0,-0.99974,0.0,0.02242]
[1649487209878,54.04,42493.06,0.0,-0.99974,0.0,0.02208]
[1649487214915,54.04,42492.78,0.0,-0.99974,0.0,0.02197]
[1649487219948,54.04,42493.01,0.0,-0.99974,0.0,0.02198]
[1649487225156,54.04,42492.27,0.0,-0.99974,0.0,0.02193]
[1649487231025,54.04,42493.36,0.0,-0.99974,0.0,0.022]
[1649487236062,54.04,42491.94,0.0,-0.99974,0.0,0.02191]
[1649487241095,54.04,42491.1,0.0,-0.99974,0.0,0.02186]
[1649487246130,54.04,42491.12,0.0,-0.99974,0.0,0.02186]
[1649487251166,54.04,42488.69,0.0,-0.99974,0.0,0.02171]
[1649487257207,54.04,42488.49,0.0,-0.99974,0.0,0.0217]
[1649487262242,54.04,42481.07,0.0,-0.99975,0.0,0.02125]
[1649487267277,54.04,42480.7,0.0,-0.99975,0.0,0.02122]
[1649487273156,54.04,42480.06,0.0,-0.99975,0.0,0.02109]
[1649487278356,54.04,42479.15,0.0,-0.99975,0.0,0.02104]
[1649487283391,54.04,42479.56,0.0,-0.99975,0.0,0.02106]
[1649487288426,54.04,42479.43,0.0,-0.99975,0.0,0.02105]
[1649487293461,54.04,42482.56,0.0,-0.99975,0.0,0.02124]
[1649487298496,54.04,42483.3,0.0,-0.99975,0.0,0.02129]
[1649487303533,54.04,42486.64,0.0,-0.99975,0.0,0.02149]
[1649487308566,54.04,42481.97,0.0,-0.99975,0.0,0.02121]
[1649487313601,54.04,42475.7,0.0,-0.99975,0.0,0.02083]
[1649487318636,54.04,42471.18,0.0,-0.99976,0.0,0.02056]
[1649487323671,54.04,42471.26,0.0,-0.99976,0.0,0.02057]
[1649487328712,54.04,42470.4,0.0,-0.99976,0.0,0.02052]
[1649487333747,54.04,42471.46,0.0,-0.99976,0.0,0.02049]
[1649487338784,54.04,42472.36,0.0,-0.99976,0.0,0.02054]
[1649487343817,54.04,42472.35,0.0,-0.99976,0.0,0.02054]
[1649487348852,54.04,42472.0,0.0,-0.99976,0.0,0.02052]
[1649487353888,54.04,42472.16,0.0,-0.99976,0.0,0.02053]
[1649487358922,54.04,42471.79,0.0,-0.99976,0.0,0.02051]
[1649487363957,54.04,42471.86,0.0,-0.99976,0.0,0.02051]
[1649487368992,54.04,42472.06,0.0,-0.99976,0.0,0.02052]
[1649487374027,54.04,42471.35,0.0,-0.99976,0.0,0.02048]
[1649487379063,54.04,42471.64,0.0,-0.99976,0.0,0.0205]
[1649487384156,54.04,42471.5,0.0,-0.99976,0.0,0.02049]
[1649487390139,54.04,42472.12,0.0,-0.99976,0.0,0.02053]
[1649487395174,54.04,42472.24,0.0,-0.99976,0.0,0.02044]
[1649487400211,54.04,42471.07,0.0,-0.99976,0.0,0.02037]
[1649487405244,54.04,42469.89,0.0,-0.99976,0.0,0.02031]
[1649487410279,54.04,42469.73,0.0,-0.99976,0.0,0.0203]
[1649487416321,54.04,42469.83,0.0,-0.99976,0.0,0.0203]
[1649487421357,54.04,42470.31,0.0,-0.99976,0.0,0.02033]
[1649487426391,54.04,42470.49,0.0,-0.99976,0.0,0.02034]
[1649487431426,54.04,42469.77,0.0,-0.99976,0.0,0.0203]
[1649487437473,54.04,42469.44,0.0,-0.99976,0.0,0.02028]
[1649487442503,54.04,42469.64,0.0,-0.99976,0.0,0.02029]
[1649487447538,54.04,42469.16,0.0,-0.99976,0.0,0.02026]
[1649487452573,54.04,42469.12,0.0,-0.99976,0.0,0.02017]
[1649487457608,54.04,42469.0,0.0,-0.99976,0.0,0.02016]
[1649487462645,54.04,42468.3,0.0,-0.99976,0.0,0.02012]
[1649487467678,54.04,42469.12,0.0,-0.99976,0.0,0.02017]
[1649487472713,54.04,42470.4,0.0,-0.99976,0.0,0.02025]
[1649487477748,54.04,42468.63,0.0,-0.99976,0.0,0.02014]
[1649487482783,54.04,42469.33,0.0,-0.99976,0.0,0.02018]
[1649487487819,54.04,42469.83,0.0,-0.99976,0.0,0.02021]
[1649487492860,54.04,42469.05,0.0,-0.99976,0.0,0.02017]
[1649487498156,54.04,42469.25,0.0,-0.99976,0.0,0.02018]
[1649487503939,54.04,42468.91,0.0,-0.99976,0.0,0.02016]
[1649487508974,54.04,42469.38,0.0,-0.99976,0.0,0.02019]
[1649487514010,54.04,42470.86,0.0,-0.99976,0.0,0.02018]
[1649487519044,54.04,42471.91,0.0,-0.99976,0.0,0.02024]
[1649487524079,54.04,42472.08,0.0,-0.99976,0.0,0.02025]
[1649487529114,54.04,42479.83,0.0,-0.99976,0.0,0.02071]
[1649487534149,54.04,42479.43,0.0,-0.99976,0.0,0.02069]
[1649487539184,54.04,42479.22,0.0,-0.99976,0.0,0.02067]
[1649487544219,54.04,42478.86,0.0,-0.99976,0.0,0.02065]
[1649487549259,54.04,42473.5,0.0,-0.99976,0.0,0.02034]
[1649487555156,54.04,42473.03,0.0,-0.99976,0.0,0.02031]
[1649487560331,54.04,42469.38,0.0,-0.99976,0.0,0.0201]
[1649487566373,54.04,42468.78,0.0,-0.99976,0.0,0.02006]
[1649487571408,54.04,42468.82,0.0,-0.99977,0.0,0.01998]
[1649487576443,54.04,42468.44,0.0,-0.99977,0.0,0.01995]
[1649487581478,54.04,42469.02,0.0,-0.99976,0.0,0.01999]
[1649487586514,54.04,42468.71,0.0,-0.99977,0.0,0.01997]
[1649487591548,54.04,42469.25,0.0,-0.99976,0.0,0.02]
[1649487596583,54.04,42457.72,0.0,-0.99977,0.0,0.01935]
[1649487601618,54.04,42450.21,0.0,-0.99978,0.0,0.01893]
[1649487606654,54.04,42449.31,0.0,-0.99978,0.0,0.01888]
[1649487611688,54.04,42449.44,0.0,-0.99978,0.0,0.01889]
[1649487616723,54.04,42454.88,0.0,-0.99977,0.0,0.01919]
[1649487621758,54.04,42458.54,0.0,-0.99977,0.0,0.01939]
[1649487626793,54.04,42459.82,0.0,-0.99977,0.0,0.01946]
[1649487631829,54.04,42459.0,0.0,-0.99977,0.0,0.01933]
[1649487636863,54.04,42459.11,0.0,-0.99977,0.0,0.01934]
[1649487641898,54.04,42459.13,0.0,-0.99977,0.0,0.01934]
[1649487647940,54.04,42459.14,0.0,-0.99977,0.0,0.01934]
[1649487652975,54.04,42459.5,0.0,-0.99977,0.0,0.01936]
[1649487658010,54.04,42458.62,0.0,-0.99977,0.0,0.01931]
[1649487663156,54.04,42457.13,0.0,-0.99977,0.0,0.01923]
[1649487669087,54.04,42457.54,0.0,-0.99977,0.0,0.01925]
[1649487674122,54.04,42459.56,0.0,-0.99977,0.0,0.01936]
[1649487679157,54.04,42458.83,0.0,-0.99977,0.0,0.01932]
[1649487684192,54.04,42459.45,0.0,-0.99977,0.0,0.01936]
[1649487689227,54.04,42459.97,0.0,-0.99977,0.0,0.01939]
[1649487694262,54.04,42459.67,0.0,-0.99977,0.0,0.01928]
[1649487699297,54.04,42452.5,0.0,-0.99978,0.0,0.01889]
[1649487704333,54.04,42452.48,0.0,-0.99978,0.0,0.01889]
[1649487709367,54.04,42453.8,0.0,-0.99978,0.0,0.01896]
[1649487714403,54.04,42458.82,0.0,-0.99977,0.0,0.01924]
[1649487719437,54.04,42456.92,0.0,-0.99978,0.0,0.01913]
[1649487724472,54.04,42456.69,0.0,-0.99978,0.0,0.01912]
[1649487729507,54.04,42456.92,0.0,-0.99978,0.0,0.01913]
[1649487734542,54.04,42457.42,0.0,-0.99978,0.0,0.01916]
[1649487739577,54.04,42464.07,0.0,-0.99977,0.0,0.01953]
[1649487744612,54.04,42466.0,0.0,-0.99977,0.0,0.01964]
[1649487749648,54.04,42467.84,0.0,-0.99977,0.0,0.01974]
[1649487754682,54.04,42468.28,0.0,-0.99977,0.0,0.01968]
[1649487759717,54.04,42468.69,0.0,-0.99977,0.0,0.0197]
[1649487764753,54.04,42469.45,0.0,-0.99977,0.0,0.01975]
[1649487769787,54.04,42475.04,0.0,-0.99976,0.0,0.02007]
[1649487774822,54.04,42474.96,0.0,-0.99976,0.0,0.02006]
[1649487779857,54.04,42474.57,0.0,-0.99976,0.0,0.02004]
[1649487784892,54.04,42473.75,0.0,-0.99976,0.0,0.01999]
[1649487789927,54.04,42473.19,0.0,-0.99977,0.0,0.01996]
[1649487794962,54.04,42473.42,0.0,-0.99976,0.0,0.01997]
[1649487799998,54.04,42471.19,0.0,-0.99977,0.0,0.01985]
[1649487805033,54.04,42470.87,0.0,-0.99977,0.0,0.01983]
[1649487810068,54.04,42467.23,0.0,-0.99977,0.0,0.01962]
[1649487815102,54.04,42466.51,0.0,-0.99977,0.0,0.01949]
[1649487820139,54.04,42464.49,0.0,-0.99977,0.0,0.01938]
[1649487825156,54.04,42464.28,0.0,-0.99977,0.0,0.01937]
[1649487830208,54.04,42465.03,0.0,-0.99977,0.0,0.01941]
[1649487835243,54.04,42466.69,0.0,-0.99977,0.0,0.0195]
[1649487840278,54.04,42466.88,0.0,-0.99977,0.0,0.01951]
[1649487845313,54.04,42467.1,0.0,-0.99977,0.0,0.01953]
[1649487850349,54.04,42467.83,0.0,-0.99977,0.0,0.01957]
[1649487855383,54.04,42473.15,0.0,-0.99977,0.0,0.01987]
[1649487860421,54.04,42474.29,0.0,-0.99977,0.0,0.01993]
[1649487865453,54.04,42478.63,0.0,-0.99976,0.0,0.02019]
[1649487870489,54.04,42477.99,0.0,-0.99976,0.0,0.02015]
[1649487875524,54.04,42473.21,0.0,-0.99977,0.0,0.01978]
[1649487880558,54.04,42472.55,0.0,-0.99977,0.0,0.01975]
[1649487885595,54.04,42472.94,0.0,-0.99977,0.0,0.01977]
[1649487890628,54.04,42475.02,0.0,-0.99977,0.0,0.01989]
[1649487895665,54.04,42475.3,0.0,-0.99977,0.0,0.0199]
[1649487900699,54.04,42475.32,0.0,-0.99977,0.0,0.0199]
[1649487905733,54.04,42474.83,0.0,-0.99977,0.0,0.01988]
[1649487910768,54.04,42475.2,0.0,-0.99977,0.0,0.0199]
[1649487915804,54.04,42475.35,0.0,-0.99977,0.0,0.01991]
[1649487920838,54.04,42475.14,0.0,-0.99977,0.0,0.01989]
[1649487925873,54.04,42475.46,0.0,-0.99977,0.0,0.01991]
[1649487930908,54.04,42475.12,0.0,-0.99977,0.0,0.01989]
[1649487935945,54.04,42475.2,0.0,-0.99977,0.0,0.01981]
[1649487941986,54.04,42475.36,0.0,-0.99977,0.0,0.01982]
[1649487947020,54.04,42475.08,0.0,-0.99977,0.0,0.0198]
[1649487952056,54.04,42475.14,0.0,-0.99977,0.0,0.01981]
[1649487957090,54.04,42475.07,0.0,-0.99977,0.0,0.0198]
[1649487962125,54.04,42475.13,0.0,-0.99977,0.0,0.01981]
[1649487967160,54.04,42477.04,0.0,-0.99977,0.0,0.01991]
[1649487972195,54.04,42482.73,0.0,-0.99976,0.0,0.02024]
[1649487977230,54.04,42482.2,0.0,-0.99976,0.0,0.02021]
[1649487983272,54.04,42482.24,0.0,-0.99976,0.0,0.02022]
[1649487988307,54.04,42485.2,0.0,-0.99976,0.0,0.02039]
[1649487993343,54.04,42485.15,0.0,-0.99976,0.0,0.02029]
[1649487998378,54.04,42475.79,0.0,-0.99977,0.0,0.01975]
[1649488003415,54.04,42474.25,0.0,-0.99977,0.0,0.01967]
[1649488009457,54.04,42475.06,0.0,-0.99977,0.0,0.01971]
[1649488014492,54.04,42474.4,0.0,-0.99977,0.0,0.01968]
[1649488019527,54.04,42474.58,0.0,-0.99977,0.0,0.01969]
[1649488026156,54.04,42474.74,0.0,-0.99977,0.0,0.0197]
[1649488031611,54.04,42475.31,0.0,-0.99977,0.0,0.01973]
[1649488036646,54.04,42476.09,0.0,-0.99977,0.0,0.01977]
[1649488041681,54.04,42475.9,0.0,-0.99977,0.0,0.01976]
[1649488046716,54.04,42476.94,0.0,-0.99977,0.0,0.01982]
[1649488051753,54.04,42478.73,0.0,-0.99977,0.0,0.01983]
[1649488056786,54.04,42479.68,0.0,-0.99977,0.0,0.01989]
[1649488061821,54.04,42479.6,0.0,-0.99977,0.0,0.01988]
[1649488066856,54.04,42479.95,0.0,-0.99977,0.0,0.0199]
[1649488073905,54.04,42472.01,0.0,-0.99977,0.0,0.01945]
[1649488078943,54.04,42473.75,0.0,-0.99977,0.0,0.01955]
[1649488083978,54.04,42474.23,0.0,-0.99977,0.0,0.01958]
[1649488089011,54.04,42474.15,0.0,-0.99977,0.0,0.01957]
[1649488094045,54.04,42474.63,0.0,-0.99977,0.0,0.0196]
[1649488099080,54.04,42474.38,0.0,-0.99977,0.0,0.01959]
[1649488104115,54.04,42475.75,0.0,-0.99977,0.0,0.01966]
[1649488109152,54.04,42475.52,0.0,-0.99977,0.0,0.01965]
[1649488114185,54.04,42475.85,0.0,-0.99977,0.0,0.01958]
[1649488119220,54.04,42474.76,0.0,-0.99977,0.0,0.01952]
[1649488124255,54.04,42474.66,0.0,-0.99977,0.0,0.01951]
[1649488129291,54.04,42475.52,0.0,-0.99977,0.0,0.01956]
[1649488134325,54.04,42474.82,0.0,-0.99977,0.0,0.01952]
[1649488139360,54.04,42474.41,0.0,-0.99977,0.0,0.0195]
[1649488144395,54.04,42475.62,0.0,-0.99977,0.0,0.01957]
[1649488149434,54.04,42476.6,0.0,-0.99977,0.0,0.01962]
[1649488154465,54.04,42476.07,0.0,-0.99977,0.0,0.01959]
[1649488159500,54.04,42475.89,0.0,-0.99977,0.0,0.01958]
[1649488164535,54.04,42475.61,0.0,-0.99977,0.0,0.01957]
[1649488169574,54.04,42476.05,0.0,-0.99977,0.0,0.01959]
[1649488174605,54.04,42474.26,0.0,-0.99977,0.0,0.01941]
[1649488181657,54.04,42474.35,0.0,-0.99977,0.0,0.01941]
[1649488186689,54.04,42474.37,0.0,-0.99977,0.0,0.01941]
[1649488192733,54.04,42474.72,0.0,-0.99977,0.0,0.01943]
[1649488197766,54.04,42474.22,0.0,-0.99977,0.0,0.0194]
[1649488202801,54.04,42474.13,0.0,-0.99977,0.0,0.0194]
[1649488207836,54.04,42475.35,0.0,-0.99977,0.0,0.01947]
[1649488212871,54.04,42475.4,0.0,-0.99977,0.0,0.01947]
[1649488217906,54.04,42473.81,0.0,-0.99977,0.0,0.01938]
[1649488222941,54.04,42473.71,0.0,-0.99977,0.0,0.01937]
[1649488229991,54.04,42473.71,0.0,-0.99977,0.0,0.01937]
[1649488236156,54.04,42473.75,0.0,-0.99977,0.0,0.01929]
[1649488242074,54.04,42473.55,0.0,-0.99977,0.0,0.01928]
[1649488247109,54.04,42474.34,0.0,-0.99977,0.0,0.01932]
[1649488252144,54.04,42473.23,0.0,-0.99977,0.0,0.01926]
[1649488257156,54.04,42473.2,0.0,-0.99977,0.0,0.01926]
[1649488262214,54.04,42472.96,0.0,-0.99977,0.0,0.01925]
[1649488269156,54.04,42467.53,0.0,-0.99978,0.0,0.01895]
[1649488274298,54.04,42463.82,0.0,-0.99978,0.0,0.01874]
[1649488279333,54.04,42462.96,0.0,-0.99978,0.0,0.0187]
[1649488284368,54.04,42462.59,0.0,-0.99978,0.0,0.01868]
[1649488289403,54.04,42463.61,0.0,-0.99978,0.0,0.01873]
[1649488294438,54.04,42453.84,0.0,-0.99979,0.0,0.01812]
[1649488299473,54.04,42452.17,0.0,-0.99979,0.0,0.01804]
[1649488304508,54.04,42452.0,0.0,-0.99979,0.0,0.01803]
[1649488309543,54.04,42451.42,0.0,-0.99979,0.0,0.018]
[1649488316592,54.04,42450.75,0.0,-0.99979,0.0,0.01796]
[1649488321627,54.04,42448.57,0.0,-0.99979,0.0,0.01785]
[1649488326662,54.04,42449.15,0.0,-0.99979,0.0,0.01788]
[1649488331697,54.04,42445.42,0.0,-0.99979,0.0,0.01769]
[1649488336732,54.04,42442.81,0.0,-0.99979,0.0,0.01755]
[1649488341768,54.04,42441.74,0.0,-0.9998,0.0,0.0175]
[1649488346803,54.04,42441.47,0.0,-0.9998,0.0,0.01748]
[1649488351838,54.04,42440.85,0.0,-0.9998,0.0,0.01737]
[1649488357880,54.04,42441.48,0.0,-0.9998,0.0,0.0174]
[1649488362919,54.04,42441.57,0.0,-0.9998,0.0,0.01741]
[1649488368156,54.04,42441.35,0.0,-0.9998,0.0,0.0174]
[1649488373992,54.04,42438.27,0.0,-0.9998,0.0,0.01724]
[1649488379027,54.04,42436.23,0.0,-0.9998,0.0,0.01714]
[1649488384062,54.04,42436.93,0.0,-0.9998,0.0,0.01717]
[1649488389098,54.04,42436.11,0.0,-0.9998,0.0,0.01713]
[1649488395156,54.04,42429.9,0.0,-0.9998,0.0,0.01682]
[1649488400174,54.04,42426.26,0.0,-0.99981,0.0,0.01665]
[1649488405209,54.04,42426.24,0.0,-0.99981,0.0,0.01664]
[1649488410244,54.04,42423.35,0.0,-0.99981,0.0,0.0165]
[1649488415279,54.04,42423.72,0.0,-0.99981,0.0,0.01645]
[1649488420314,54.04,42424.27,0.0,-0.99981,0.0,0.01647]
[1649488425352,54.04,42424.58,0.0,-0.99981,0.0,0.01649]
[1649488430386,54.04,42424.18,0.0,-0.99981,0.0,0.01647]
[1649488435419,54.04,42422.4,0.0,-0.99981,0.0,0.01638]
[1649488440454,54.04,42421.95,0.0,-0.99981,0.0,0.01636]
[1649488445489,54.04,42421.61,0.0,-0.99981,0.0,0.01634]
[1649488450525,54.04,42422.17,0.0,-0.99981,0.0,0.01637]
[1649488455560,54.04,42421.68,0.0,-0.99981,0.0,0.01635]
[1649488460594,54.04,42423.37,0.0,-0.99981,0.0,0.01643]
[1649488466641,54.04,42423.22,0.0,-0.99981,0.0,0.01642]
[1649488471671,54.04,42423.44,0.0,-0.99981,0.0,0.01636]
[1649488476707,54.04,42423.92,0.0,-0.99981,0.0,0.01638]
[1649488481742,54.04,42423.73,0.0,-0.99981,0.0,0.01637]
[1649488486776,54.04,42423.99,0.0,-0.99981,0.0,0.01638]
[1649488492818,54.04,42423.49,0.0,-0.99981,0.0,0.01636]
[1649488497853,54.04,42423.25,0.0,-0.99981,0.0,0.01635]
[1649488502888,54.04,42423.55,0.0,-0.99981,0.0,0.01636]
[1649488507923,54.04,42424.16,0.0,-0.99981,0.0,0.01639]
[1649488512958,54.04,42427.93,0.0,-0.99981,0.0,0.01657]
[1649488517993,54.04,42430.79,0.0,-0.9998,0.0,0.01671]
[1649488523028,54.04,42430.54,0.0,-0.9998,0.0,0.0167]
[1649488528063,54.04,42432.2,0.0,-0.9998,0.0,0.01678]
[1649488533099,54.04,42431.27,0.0,-0.99981,0.0,0.01666]
[1649488538133,54.04,42433.3,0.0,-0.9998,0.0,0.01676]
[1649488543168,54.04,42433.32,0.0,-0.9998,0.0,0.01676]
[1649488549212,54.04,42433.57,0.0,-0.9998,0.0,0.01677]
[1649488554246,54.04,42425.62,0.0,-0.99981,0.0,0.01639]
[1649488560156,54.04,42423.66,0.0,-0.99981,0.0,0.01629]
[1649488565322,54.04,42423.28,0.0,-0.99981,0.0,0.01627]
[1649488570363,54.04,42424.0,0.0,-0.99981,0.0,0.01631]
[1649488575392,54.04,42428.93,0.0,-0.99981,0.0,0.01655]
[1649488580427,54.04,42438.97,0.0,-0.9998,0.0,0.01704]
[1649488585463,54.04,42439.21,0.0,-0.9998,0.0,0.01705]
[1649488590497,54.04,42439.19,0.0,-0.9998,0.0,0.01705]
[1649488595536,54.04,42440.39,0.0,-0.9998,0.0,0.01703]
[1649488600568,54.04,42438.85,0.0,-0.9998,0.0,0.01696]
[1649488605603,54.04,42439.9,0.0,-0.9998,0.0,0.01701]
[1649488611156,54.04,42440.18,0.0,-0.9998,0.0,0.01702]
[1649488616682,54.04,42441.93,0.0,-0.9998,0.0,0.01711]
[1649488621717,54.04,42441.8,0.0,-0.9998,0.0,0.0171]
[1649488626752,54.04,42441.53,0.0,-0.9998,0.0,0.01709]
[1649488631787,54.04,42441.87,0.0,-0.9998,0.0,0.01711]
[1649488636822,54.04,42444.6,0.0,-0.9998,0.0,0.01724]
[1649488641857,54.04,42449.81,0.0,-0.99979,0.0,0.01751]
[1649488646894,54.04,42450.05,0.0,-0.99979,0.0,0.01752]
[1649488651928,54.04,42456.29,0.0,-0.99979,0.0,0.01776]
[1649488656963,54.04,42456.78,0.0,-0.99979,0.0,0.01779]
[1649488661999,54.04,42453.98,0.0,-0.99979,0.0,0.01764]
[1649488667032,54.04,42458.8,0.0,-0.99979,0.0,0.01789]
[1649488674156,54.04,42458.34,0.0,-0.99979,0.0,0.01787]
[1649488680128,54.04,42458.92,0.0,-0.99979,0.0,0.0179]
[1649488685164,54.04,42460.02,0.0,-0.99979,0.0,0.01796]
[1649488690198,54.04,42460.86,0.0,-0.99979,0.0,0.018]
[1649488695233,54.04,42461.98,0.0,-0.99979,0.0,0.01806]
[1649488700268,54.04,42466.17,0.0,-0.99979,0.0,0.01828]
[1649488705304,54.04,42472.73,0.0,-0.99978,0.0,0.01863]
[1649488710338,54.04,42471.58,0.0,-0.99978,0.0,0.01857]
[1649488715373,54.04,42471.17,0.0,-0.99978,0.0,0.01847]
[1649488720410,54.04,42470.55,0.0,-0.99978,0.0,0.01843]
[1649488725443,54.04,42466.4,0.0,-0.99979,0.0,0.01821]
[1649488730478,54.04,42467.51,0.0,-0.99979,0.0,0.01827]
[1649488735513,54.04,42467.97,0.0,-0.99978,0.0,0.01829]
[1649488740549,54.04,42467.43,0.0,-0.99979,0.0,0.01827]
[1649488745583,54.04,42465.57,0.0,-0.99979,0.0,0.01817]
[1649488751627,54.04,42464.16,0.0,-0.99979,0.0,0.01809]
[1649488756660,54.04,42469.08,0.0,-0.99978,0.0,0.01835]
[1649488761696,54.04,42470.23,0.0,-0.99978,0.0,0.01841]
[1649488766730,54.04,42470.55,0.0,-0.99978,0.0,0.01843]
[1649488772773,54.04,42470.6,0.0,-0.99978,0.0,0.01835]
[1649488777807,54.04,42470.88,0.0,-0.99978,0.0,0.01837]
[1649488782842,54.04,42473.11,0.0,-0.99978,0.0,0.01849]
[1649488787877,54.04,42473.24,0.0,-0.99978,0.0,0.01849]
[1649488792912,54.04,42468.49,0.0,-0.99979,0.0,0.01824]
[1649488797947,54.04,42468.21,0.0,-0.99979,0.0,0.01822]
[1649488802982,54.04,42468.99,0.0,-0.99979,0.0,0.01827]
[1649488808019,54.04,42470.77,0.0,-0.99978,0.0,0.01836]
[1649488814059,54.04,42474.27,0.0,-0.99978,0.0,0.01855]
[1649488819095,54.04,42474.63,0.0,-0.99978,0.0,0.01857]
[1649488824129,54.04,42481.53,0.0,-0.99978,0.0,0.01894]
[1649488829164,54.04,42482.02,0.0,-0.99978,0.0,0.01897]
[1649488831179,54.04,42462.71,0.0,-0.99979,0.0,0.01785]
[1649488836214,54.04,42450.19,0.0,-0.9998,0.0,0.01721]
[1649488841248,54.04,42449.68,0.0,-0.9998,0.0,0.01718]
[1649488846286,54.04,42450.19,0.0,-0.9998,0.0,0.01721]
[1649488851318,54.04,42450.17,0.0,-0.9998,0.0,0.01721]
[1649488857156,54.04,42451.96,0.0,-0.9998,0.0,0.0173]
[1649488862396,54.04,42452.92,0.0,-0.9998,0.0,0.01735]
[1649488867432,54.04,42457.22,0.0,-0.99979,0.0,0.01757]
[1649488872467,54.04,42458.43,0.0,-0.99979,0.0,0.01763]
[1649488878156,54.04,42458.69,0.0,-0.99979,0.0,0.01764]
[1649488883544,54.04,42453.9,0.0,-0.9998,0.0,0.0174]
[1649488888579,54.04,42454.23,0.0,-0.9998,0.0,0.01741]
[1649488893614,54.04,42448.22,0.0,-0.9998,0.0,0.01703]
[1649488898649,54.04,42450.12,0.0,-0.9998,0.0,0.01713]
[1649488903685,54.04,42449.94,0.0,-0.9998,0.0,0.01712]
[1649488908720,54.04,42449.84,0.0,-0.9998,0.0,0.01711]
[1649488913754,54.04,42450.27,0.0,-0.9998,0.0,0.01713]
[1649488918789,54.04,42451.39,0.0,-0.9998,0.0,0.01719]
[1649488924834,54.04,42450.62,0.0,-0.9998,0.0,0.01715]
[1649488929866,54.04,42450.67,0.0,-0.9998,0.0,0.01715]
[1649488935156,54.04,42452.14,0.0,-0.9998,0.0,0.01723]
[1649488941156,54.04,42451.62,0.0,-0.9998,0.0,0.0172]
[1649488946985,54.04,42451.64,0.0,-0.9998,0.0,0.0172]
[1649488952020,54.04,42451.79,0.0,-0.9998,0.0,0.01713]
[1649488957055,54.04,42451.7,0.0,-0.9998,0.0,0.01713]
[1649488962090,54.04,42451.57,0.0,-0.9998,0.0,0.01712]
[1649488967125,54.04,42451.78,0.0,-0.9998,0.0,0.01713]
[1649488972160,54.04,42451.62,0.0,-0.9998,0.0,0.01712]
[1649488977195,54.04,42451.09,0.0,-0.9998,0.0,0.0171]
[1649488982230,54.04,42451.52,0.0,-0.9998,0.0,0.01712]
[1649488987266,54.04,42451.33,0.0,-0.9998,0.0,0.01711]
[1649488992301,54.04,42451.57,0.0,-0.9998,0.0,0.01712]
[1649488997336,54.04,42452.35,0.0,-0.9998,0.0,0.01716]
[1649489002375,54.04,42452.2,0.0,-0.9998,0.0,0.01715]
[1649489007405,54.04,42453.12,0.0,-0.9998,0.0,0.0172]
[1649489012447,54.04,42452.62,0.0,-0.9998,0.0,0.01709]
[1649489017478,54.04,42452.79,0.0,-0.9998,0.0,0.0171]
[1649489022513,54.04,42452.68,0.0,-0.9998,0.0,0.0171]
[1649489027548,54.04,42452.58,0.0,-0.9998,0.0,0.01709]
[1649489032583,54.04,42450.8,0.0,-0.9998,0.0,0.017]
[1649489038625,54.04,42451.3,0.0,-0.9998,0.0,0.01703]
[1649489044669,54.04,42452.18,0.0,-0.9998,0.0,0.01707]
[1649489049705,54.04,42451.0,0.0,-0.9998,0.0,0.01701]
[1649489055156,54.04,42451.21,0.0,-0.9998,0.0,0.01702]
[1649489060779,54.04,42445.22,0.0,-0.9998,0.0,0.01673]
[1649489065814,54.04,42438.95,0.0,-0.99981,0.0,0.01642]
[1649489070849,54.04,42438.81,0.0,-0.99981,0.0,0.01641]
[1649489076156,54.04,42437.72,0.0,-0.99981,0.0,0.01629]
[1649489081926,54.04,42438.6,0.0,-0.99981,0.0,0.01633]
[1649489086961,54.04,42438.5,0.0,-0.99981,0.0,0.01632]
[1649489091996,54.04,42431.96,0.0,-0.99981,0.0,0.01601]
[1649489097031,54.04,42430.08,0.0,-0.99981,0.0,0.01592]
[1649489102066,54.04,42428.96,0.0,-0.99981,0.0,0.01587]
[1649489107101,54.04,42428.96,0.0,-0.99981,0.0,0.01587]
[1649489112136,54.04,42429.64,0.0,-0.99981,0.0,0.0159]
[1649489117171,54.04,42426.85,0.0,-0.99982,0.0,0.01577]
[1649489122206,54.04,42423.42,0.0,-0.99982,0.0,0.01561]
[1649489127241,54.04,42423.44,0.0,-0.99982,0.0,0.01561]
[1649489132276,54.04,42422.81,0.0,-0.99982,0.0,0.01551]
[1649489137312,54.04,42423.36,0.0,-0.99982,0.0,0.01554]
[1649489142346,54.04,42423.37,0.0,-0.99982,0.0,0.01554]
[1649489147382,54.04,42423.5,0.0,-0.99982,0.0,0.01554]
[1649489152421,54.04,42422.56,0.0,-0.99982,0.0,0.0155]
[1649489157452,54.04,42423.47,0.0,-0.99982,0.0,0.01554]
[1649489162486,54.04,42423.69,0.0,-0.99982,0.0,0.01555]
[1649489167522,54.04,42424.41,0.0,-0.99982,0.0,0.01558]
[1649489172556,54.04,42424.21,0.0,-0.99982,0.0,0.01558]
[1649489178156,54.04,42424.35,0.0,-0.99982,0.0,0.01558]
[1649489184156,54.04,42424.33,0.0,-0.99982,0.0,0.01558]
[1649489189677,54.04,42424.14,0.0,-0.99982,0.0,0.01557]
[1649489194716,54.04,42423.52,0.0,-0.99982,0.0,0.01547]
[1649489199748,54.04,42423.42,0.0,-0.99982,0.0,0.01547]
[1649489204782,54.04,42423.24,0.0,-0.99982,0.0,0.01546]
[1649489210824,54.04,42424.87,0.0,-0.99982,0.0,0.01553]
[1649489215859,54.04,42424.34,0.0,-0.99982,0.0,0.01551]
[1649489220894,54.04,42425.18,0.0,-0.99982,0.0,0.01555]
[1649489225929,54.04,42425.88,0.0,-0.99982,0.0,0.01558]
[1649489230964,54.04,42425.93,0.0,-0.99982,0.0,0.01558]
[1649489237006,54.04,42425.4,0.0,-0.99982,0.0,0.01556]
[1649489242041,54.04,42425.5,0.0,-0.99982,0.0,0.01556]
[1649489247080,54.04,42425.01,0.0,-0.99982,0.0,0.01554]
[1649489252111,54.04,42424.77,0.0,-0.99982,0.0,0.01546]
[1649489257146,54.04,42424.59,0.0,-0.99982,0.0,0.01545]
[1649489262155,54.04,42424.16,0.0,-0.99982,0.0,0.01543]
[1649489267216,54.04,42424.01,0.0,-0.99982,0.0,0.01542]
[1649489272252,54.04,42422.81,0.0,-0.99982,0.0,0.01537]
[1649489277286,54.04,42423.42,0.0,-0.99982,0.0,0.01539]
[1649489283156,54.04,42423.52,0.0,-0.99982,0.0,0.0154]
[1649489288365,54.04,42420.7,0.0,-0.99982,0.0,0.01527]
[1649489293399,54.04,42420.08,0.0,-0.99982,0.0,0.01524]
[1649489298434,54.04,42419.95,0.0,-0.99982,0.0,0.01524]
[1649489303469,54.04,42418.83,0.0,-0.99982,0.0,0.01519]
[1649489308504,54.04,42418.66,0.0,-0.99982,0.0,0.01518]
[1649489313539,54.04,42419.7,0.0,-0.99982,0.0,0.01515]
[1649489318574,54.04,42419.58,0.0,-0.99982,0.0,0.01515]
[1649489325156,54.04,42419.48,0.0,-0.99982,0.0,0.01514]
[1649489330658,54.04,42418.67,0.0,-0.99982,0.0,0.01511]
[1649489335693,54.04,42418.31,0.0,-0.99982,0.0,0.01509]
[1649489340728,54.04,42411.27,0.0,-0.99983,0.0,0.01478]
[1649489346156,54.04,42409.75,0.0,-0.99983,0.0,0.01471]
[1649489351806,54.04,42409.22,0.0,-0.99983,0.0,0.01469]
[1649489356842,54.04,42409.12,0.0,-0.99983,0.0,0.01468]
[1649489361876,54.04,42403.5,0.0,-0.99983,0.0,0.01444]
[1649489366911,54.04,42402.03,0.0,-0.99983,0.0,0.01438]
[1649489371948,54.04,42400.96,0.0,-0.99983,0.0,0.01426]
[1649489376981,54.04,42400.64,0.0,-0.99983,0.0,0.01425]
[1649489382017,54.04,42401.38,0.0,-0.99983,0.0,0.01428]
[1649489387051,54.04,42401.91,0.0,-0.99983,0.0,0.0143]
[1649489392086,54.04,42400.89,0.0,-0.99983,0.0,0.01426]
[1649489397156,54.04,42398.82,0.0,-0.99984,0.0,0.01417]
[1649489402156,54.04,42399.9,0.0,-0.99983,0.0,0.01422]
[1649489407191,54.04,42398.82,0.0,-0.99984,0.0,0.01417]
[1649489412226,54.04,42384.86,0.0,-0.99984,0.0,0.01359]
[1649489417261,54.04,42376.02,0.0,-0.99985,0.0,0.01324]
[1649489422296,54.04,42381.61,0.0,-0.99984,0.0,0.01346]
[1649489428338,54.04,42385.18,0.0,-0.99984,0.0,0.01361]
[1649489433373,54.04,42396.59,0.0,-0.99984,0.0,0.01401]
[1649489438408,54.04,42402.71,0.0,-0.99983,0.0,0.01427]
[1649489443443,54.04,42407.25,0.0,-0.99983,0.0,0.01446]
[1649489448479,54.04,42405.77,0.0,-0.99983,0.0,0.0144]
[1649489453514,54.04,42406.22,0.0,-0.99983,0.0,0.01442]
[1649489458549,54.04,42406.53,0.0,-0.99983,0.0,0.01443]
[1649489463584,54.04,42412.04,0.0,-0.99983,0.0,0.01467]
[1649489468619,54.04,42405.79,0.0,-0.99983,0.0,0.0144]
[1649489473654,54.04,42404.12,0.0,-0.99983,0.0,0.01433]
[1649489478689,54.04,42403.78,0.0,-0.99983,0.0,0.01432]
[1649489483724,54.04,42398.95,0.0,-0.99984,0.0,0.01411]
[1649489488760,54.04,42396.73,0.0,-0.99984,0.0,0.01402]
[1649489493794,54.04,42386.19,0.0,-0.99984,0.0,0.01352]
[1649489498829,54.04,42385.84,0.0,-0.99984,0.0,0.0135]
[1649489503864,54.04,42385.11,0.0,-0.99984,0.0,0.01347]
[1649489508899,54.04,42381.52,0.0,-0.99985,0.0,0.01333]
[1649489513935,54.04,42378.52,0.0,-0.99985,0.0,0.01321]
[1649489518973,54.04,42381.1,0.0,-0.99985,0.0,0.01331]
[1649489524011,54.04,42379.19,0.0,-0.99985,0.0,0.01324]
[1649489529042,54.04,42379.88,0.0,-0.99985,0.0,0.01326]
[1649489534076,54.04,42380.0,0.0,-0.99985,0.0,0.01327]
[1649489539111,54.04,42379.9,0.0,-0.99985,0.0,0.01326]
[1649489544146,54.04,42379.14,0.0,-0.99985,0.0,0.01323]
[1649489549182,54.04,42379.43,0.0,-0.99985,0.0,0.01324]
[1649489554216,54.04,42378.83,0.0,-0.99985,0.0,0.01316]
[1649489559253,54.04,42378.99,0.0,-0.99985,0.0,0.01316]
[1649489564286,54.04,42379.98,0.0,-0.99985,0.0,0.0132]
[1649489569321,54.04,42378.08,0.0,-0.99985,0.0,0.01313]
[1649489574357,54.04,42377.75,0.0,-0.99985,0.0,0.01311]
[1649489579391,54.04,42377.98,0.0,-0.99985,0.0,0.01312]
[1649489584426,54.04,42375.65,0.0,-0.99985,0.0,0.01303]
[1649489589461,54.04,42372.96,0.0,-0.99985,0.0,0.01293]
[1649489594496,54.04,42372.77,0.0,-0.99985,0.0,0.01292]
[1649489599531,54.04,42373.6,0.0,-0.99985,0.0,0.01295]
[1649489604566,54.04,42373.94,0.0,-0.99985,0.0,0.01297]
[1649489609601,54.04,42369.98,0.0,-0.99985,0.0,0.01281]
[1649489614638,54.04,42369.06,0.0,-0.99985,0.0,0.01271]
[1649489619671,54.04,42367.19,0.0,-0.99985,0.0,0.01264]
[1649489624706,54.04,42369.16,0.0,-0.99985,0.0,0.01272]
[1649489629741,54.04,42371.28,0.0,-0.99985,0.0,0.0128]
[1649489634776,54.04,42371.59,0.0,-0.99985,0.0,0.01281]
[1649489640156,54.04,42370.64,0.0,-0.99985,0.0,0.01277]
[1649489645853,54.04,42370.43,0.0,-0.99985,0.0,0.01277]
[1649489651895,54.04,42370.39,0.0,-0.99985,0.0,0.01277]
[1649489656930,54.04,42373.94,0.0,-0.99985,0.0,0.0129]
[1649489661965,54.04,42370.38,0.0,-0.99985,0.0,0.01276]
[1649489667000,54.04,42371.47,0.0,-0.99985,0.0,0.01281]
[1649489673042,54.04,42371.13,0.0,-0.99985,0.0,0.01273]
[1649489678077,54.04,42367.92,0.0,-0.99985,0.0,0.01261]
[1649489683113,54.04,42367.16,0.0,-0.99985,0.0,0.01258]
[1649489688151,54.04,42368.98,0.0,-0.99985,0.0,0.01265]
[1649489694156,54.04,42369.26,0.0,-0.99985,0.0,0.01266]
[1649489699228,54.04,42369.28,0.0,-0.99985,0.0,0.01266]
[1649489704263,54.04,42369.16,0.0,-0.99985,0.0,0.01266]
[1649489709298,54.04,42376.08,0.0,-0.99985,0.0,0.01292]
[1649489714333,54.04,42381.24,0.0,-0.99985,0.0,0.01313]
[1649489719369,54.04,42385.15,0.0,-0.99985,0.0,0.01328]
[1649489724403,54.04,42385.57,0.0,-0.99985,0.0,0.0133]
[1649489729438,54.04,42382.62,0.0,-0.99985,0.0,0.01318]
[1649489734473,54.04,42379.24,0.0,-0.99985,0.0,0.01298]
[1649489739508,54.04,42379.58,0.0,-0.99985,0.0,0.013]
[1649489744543,54.04,42380.41,0.0,-0.99985,0.0,0.01303]
[1649489749578,54.04,42379.92,0.0,-0.99985,0.0,0.01301]
[1649489754614,54.04,42381.12,0.0,-0.99985,0.0,0.01306]
[1649489759648,54.04,42381.24,0.0,-0.99985,0.0,0.01306]
[1649489764683,54.04,42385.41,0.0,-0.99985,0.0,0.01323]
[1649489769718,54.04,42388.1,0.0,-0.99985,0.0,0.01334]
[1649489774754,54.04,42394.65,0.0,-0.99984,0.0,0.0136]
[1649489779788,54.04,42395.3,0.0,-0.99984,0.0,0.01363]
[1649489784823,54.04,42396.95,0.0,-0.99984,0.0,0.01369]
[1649489789858,54.04,42396.71,0.0,-0.99984,0.0,0.01368]
[1649489794893,54.04,42395.92,0.0,-0.99984,0.0,0.01359]
[1649489799928,54.04,42397.2,0.0,-0.99984,0.0,0.01364]
[1649489804963,54.04,42397.05,0.0,-0.99984,0.0,0.01363]
[1649489809998,54.04,42397.07,0.0,-0.99984,0.0,0.01363]
[1649489815033,54.04,42396.6,0.0,-0.99984,0.0,0.01361]
[1649489820068,54.04,42406.13,0.0,-0.99984,0.0,0.01401]
[1649489825103,54.04,42406.52,0.0,-0.99984,0.0,0.01403]
[1649489830138,54.04,42406.96,0.0,-0.99984,0.0,0.01404]
[1649489835156,54.04,42409.47,0.0,-0.99984,0.0,0.01415]
[1649489840208,54.04,42410.13,0.0,-0.99983,0.0,0.01418]
[1649489846250,54.04,42409.64,0.0,-0.99984,0.0,0.01416]
[1649489852300,54.04,42409.95,0.0,-0.99984,0.0,0.0141]
[1649489857327,54.04,42412.97,0.0,-0.99983,0.0,0.01423]
[1649489862362,54.04,42409.04,0.0,-0.99984,0.0,0.01406]
[1649489867397,54.04,42406.29,0.0,-0.99984,0.0,0.01395]
[1649489872432,54.04,42408.48,0.0,-0.99984,0.0,0.01404]
[1649489877467,54.04,42412.54,0.0,-0.99983,0.0,0.01421]
[1649489882502,54.04,42412.7,0.0,-0.99983,0.0,0.01422]
[1649489887540,54.04,42414.95,0.0,-0.99983,0.0,0.01432]
[1649489892573,54.04,42417.91,0.0,-0.99983,0.0,0.01444]
[1649489897608,54.04,42409.03,0.0,-0.99984,0.0,0.01406]
[1649489902643,54.04,42409.22,0.0,-0.99984,0.0,0.01407]
[1649489907678,54.04,42409.46,0.0,-0.99984,0.0,0.01408]
[1649489913156,54.04,42411.03,0.0,-0.99984,0.0,0.01408]
[1649489918755,54.04,42410.89,0.0,-0.99984,0.0,0.01408]
[1649489923793,54.04,42410.3,0.0,-0.99984,0.0,0.01405]
[1649489928825,54.04,42410.89,0.0,-0.99984,0.0,0.01408]
[1649489933860,54.04,42410.9,0.0,-0.99984,0.0,0.01408]
[1649489938895,54.04,42410.94,0.0,-0.99984,0.0,0.01408]
[1649489943930,54.04,42412.82,0.0,-0.99983,0.0,0.01416]
[1649489948965,54.04,42412.45,0.0,-0.99984,0.0,0.01414]
[1649489954000,54.04,42412.01,0.0,-0.99984,0.0,0.01412]
[1649489959035,54.04,42414.81,0.0,-0.99983,0.0,0.01424]
[1649489964156,54.04,42414.23,0.0,-0.99983,0.0,0.01422]
[1649489970112,54.04,42414.23,0.0,-0.99983,0.0,0.01422]
[1649489975147,54.04,42414.23,0.0,-0.99984,0.0,0.01415]
[1649489982155,54.04,42414.27,0.0,-0.99984,0.0,0.01415]
[1649489988156,54.04,42414.3,0.0,-0.99984,0.0,0.01415]
[1649489994156,54.04,42414.28,0.0,-0.99984,0.0,0.01415]
[1649489999315,54.04,42414.82,0.0,-0.99983,0.0,0.01417]
[1649490004351,54.04,42414.64,0.0,-0.99983,0.0,0.01417]
[1649490009388,54.04,42414.88,0.0,-0.99983,0.0,0.01418]
[1649490014420,54.04,42415.29,0.0,-0.99983,0.0,0.01419]
[1649490019455,54.04,42415.66,0.0,-0.99983,0.0,0.01421]
[1649490024490,54.04,42415.75,0.0,-0.99983,0.0,0.01421]
[1649490030156,54.04,42415.89,0.0,-0.99983,0.0,0.01422]
[1649490035567,54.04,42415.83,0.0,-0.99983,0.0,0.01415]
[1649490040602,54.04,42424.53,0.0,-0.99983,0.0,0.01452]
[1649490045642,54.04,42426.13,0.0,-0.99983,0.0,0.01459]
[1649490051156,54.04,42427.35,0.0,-0.99983,0.0,0.01464]
[1649490056714,54.04,42427.35,0.0,-0.99983,0.0,0.01465]
[1649490061749,54.04,42430.44,0.0,-0.99983,0.0,0.01478]
[1649490066784,54.04,42430.14,0.0,-0.99983,0.0,0.01477]
[1649490071819,54.04,42429.95,0.0,-0.99983,0.0,0.01476]
[1649490076854,54.04,42428.95,0.0,-0.99983,0.0,0.01472]
[1649490082896,54.04,42428.89,0.0,-0.99983,0.0,0.01471]
[1649490087931,54.04,42430.56,0.0,-0.99983,0.0,0.01479]
[1649490092966,54.04,42430.61,0.0,-0.99983,0.0,0.01472]
[1649490098001,54.04,42429.77,0.0,-0.99983,0.0,0.01468]
[1649490103044,54.04,42430.1,0.0,-0.99983,0.0,0.0147]
[1649490108079,54.04,42430.56,0.0,-0.99983,0.0,0.01472]
[1649490114156,54.04,42429.99,0.0,-0.99983,0.0,0.01469]
[1649490119156,54.04,42430.53,0.0,-0.99983,0.0,0.01471]
[1649490124191,54.04,42431.97,0.0,-0.99983,0.0,0.01478]
[1649490129227,54.04,42432.23,0.0,-0.99983,0.0,0.01479]
[1649490134261,54.04,42431.58,0.0,-0.99983,0.0,0.01476]
[1649490139297,54.04,42431.75,0.0,-0.99983,0.0,0.01477]
[1649490146345,54.04,42431.4,0.0,-0.99983,0.0,0.01475]
[1649490151380,54.04,42421.7,0.0,-0.99983,0.0,0.01426]
[1649490156415,54.04,42419.37,0.0,-0.99983,0.0,0.01416]
[1649490161450,54.04,42419.7,0.0,-0.99983,0.0,0.01418]
[1649490168156,54.04,42419.56,0.0,-0.99983,0.0,0.01417]
[1649490173534,54.04,42420.87,0.0,-0.99983,0.0,0.01423]
[1649490178569,54.04,42420.77,0.0,-0.99983,0.0,0.01422]
[1649490183606,54.04,42419.62,0.0,-0.99983,0.0,0.01417]
[1649490189156,54.04,42419.87,0.0,-0.99983,0.0,0.01418]
[1649490194686,54.04,42416.37,0.0,-0.99984,0.0,0.01404]
[1649490199724,54.04,42417.04,0.0,-0.99984,0.0,0.01406]
[1649490204756,54.04,42417.04,0.0,-0.99984,0.0,0.01406]
[1649490210156,54.04,42417.39,0.0,-0.99984,0.0,0.01408]
[1649490215833,54.04,42417.41,0.0,-0.99984,0.0,0.01401]
[1649490220868,54.04,42416.09,0.0,-0.99984,0.0,0.01396]
[1649490225903,54.04,42414.1,0.0,-0.99984,0.0,0.01387]
[1649490230938,54.04,42408.23,0.0,-0.99984,0.0,0.01363]
[1649490235973,54.04,42409.82,0.0,-0.99984,0.0,0.0137]
[1649490241008,54.04,42409.64,0.0,-0.99984,0.0,0.01369]
[1649490246156,54.04,42408.81,0.0,-0.99984,0.0,0.01366]
[1649490252085,54.04,42408.96,0.0,-0.99984,0.0,0.01366]
[1649490258127,54.04,42407.64,0.0,-0.99984,0.0,0.01361]
[1649490263162,54.04,42406.8,0.0,-0.99984,0.0,0.01357]
[1649490268198,54.04,42405.81,0.0,-0.99984,0.0,0.01353]
[1649490273233,54.04,42405.9,0.0,-0.99984,0.0,0.01347]
[1649490278267,54.04,42401.93,0.0,-0.99985,0.0,0.01331]
[1649490285156,54.04,42402.03,0.0,-0.99985,0.0,0.01331]
[1649490290351,54.04,42402.52,0.0,-0.99984,0.0,0.01333]
[1649490295386,54.04,42402.06,0.0,-0.99985,0.0,0.01332]
[1649490300421,54.04,42403.1,0.0,-0.99984,0.0,0.01336]
[1649490305456,54.04,42407.73,0.0,-0.99984,0.0,0.01355]
[1649490310491,54.04,42414.56,0.0,-0.99984,0.0,0.01383]
[1649490315529,54.04,42416.06,0.0,-0.99984,0.0,0.01389]
[1649490320561,54.04,42414.28,0.0,-0.99984,0.0,0.01381]
[1649490325596,54.04,42414.72,0.0,-0.99984,0.0,0.01383]
[1649490330631,54.04,42414.1,0.0,-0.99984,0.0,0.01381]
[1649490335666,54.04,42414.15,0.0,-0.99984,0.0,0.01374]
[1649490340701,54.04,42414.45,0.0,-0.99984,0.0,0.01376]
[1649490345736,54.04,42423.21,0.0,-0.99984,0.0,0.01412]
[1649490350772,54.04,42422.36,0.0,-0.99984,0.0,0.01409]
[1649490355806,54.04,42426.16,0.0,-0.99983,0.0,0.01425]
[1649490361853,54.04,42427.14,0.0,-0.99983,0.0,0.01429]
[1649490366887,54.04,42429.83,0.0,-0.99983,0.0,0.01441]
[1649490371922,54.04,42430.22,0.0,-0.99983,0.0,0.01442]
[1649490376957,54.04,42437.93,0.0,-0.99983,0.0,0.01476]
[1649490381992,54.04,42440.49,0.0,-0.99983,0.0,0.01487]
[1649490387027,54.04,42440.81,0.0,-0.99983,0.0,0.01489]
[1649490392062,54.04,42441.86,0.0,-0.99983,0.0,0.01486]
[1649490397097,54.04,42444.69,0.0,-0.99982,0.0,0.01499]
[1649490402132,54.04,42444.39,0.0,-0.99982,0.0,0.01498]
[1649490407167,54.04,42443.98,0.0,-0.99982,0.0,0.01496]
[1649490412202,54.04,42442.02,0.0,-0.99983,0.0,0.01487]
[1649490417237,54.04,42441.78,0.0,-0.99983,0.0,0.01486]
[1649490422272,54.04,42442.87,0.0,-0.99983,0.0,0.01491]
[1649490427307,54.04,42447.79,0.0,-0.99982,0.0,0.01513]
[1649490432342,54.04,42453.77,0.0,-0.99982,0.0,0.0154]
[1649490437378,54.04,42455.42,0.0,-0.99982,0.0,0.01548]
[1649490442412,54.04,42454.25,0.0,-0.99982,0.0,0.01542]
[1649490447449,54.04,42466.49,0.0,-0.99981,0.0,0.01599]
[1649490453156,54.04,42463.67,0.0,-0.99981,0.0,0.01579]
[1649490459156,54.04,42463.93,0.0,-0.99981,0.0,0.0158]
[1649490465156,54.04,42463.82,0.0,-0.99981,0.0,0.01579]
[1649490471156,54.04,42464.09,0.0,-0.99981,0.0,0.01581]
[1649490476653,54.04,42464.18,0.0,-0.99981,0.0,0.01581]
[1649490483156,54.04,42465.61,0.0,-0.99981,0.0,0.01588]
[1649490488734,54.04,42465.83,0.0,-0.99981,0.0,0.01589]
[1649490493769,54.04,42464.67,0.0,-0.99981,0.0,0.01583]
[1649490498805,54.04,42465.35,0.0,-0.99981,0.0,0.01586]
[1649490503839,54.04,42465.38,0.0,-0.99981,0.0,0.01587]
[1649490508874,54.04,42466.97,0.0,-0.99981,0.0,0.01594]
[1649490513909,54.04,42467.15,0.0,-0.99981,0.0,0.01587]
[1649490518945,54.04,42468.3,0.0,-0.99981,0.0,0.01593]
[1649490523979,54.04,42467.41,0.0,-0.99981,0.0,0.01589]
[1649490529021,54.04,42467.71,0.0,-0.99981,0.0,0.0159]
[1649490534055,54.04,42467.66,0.0,-0.99981,0.0,0.0159]
[1649490539092,54.04,42467.71,0.0,-0.99981,0.0,0.0159]
[1649490545133,54.04,42467.71,0.0,-0.99981,0.0,0.0159]
[1649490550168,54.04,42467.94,0.0,-0.99981,0.0,0.01591]
[1649490555203,54.04,42472.12,0.0,-0.99981,0.0,0.01611]
[1649490560237,54.04,42476.28,0.0,-0.99981,0.0,0.01631]
[1649490565272,54.04,42478.82,0.0,-0.99981,0.0,0.01643]
[1649490570307,54.04,42475.95,0.0,-0.99981,0.0,0.01629]
[1649490575342,54.04,42478.39,0.0,-0.99981,0.0,0.01634]
[1649490580377,54.04,42480.89,0.0,-0.99981,0.0,0.01646]
[1649490585413,54.04,42482.02,0.0,-0.99981,0.0,0.01651]
[1649490590447,54.04,42483.35,0.0,-0.9998,0.0,0.01658]
[1649490595482,54.04,42483.08,0.0,-0.9998,0.0,0.01656]
[1649490600517,54.04,42484.16,0.0,-0.9998,0.0,0.01662]
[1649490605552,54.04,42484.61,0.0,-0.9998,0.0,0.01664]
[1649490610590,54.04,42481.11,0.0,-0.99981,0.0,0.01647]
[1649490615623,54.04,42484.98,0.0,-0.9998,0.0,0.01666]
[1649490620657,54.04,42488.85,0.0,-0.9998,0.0,0.01685]
[1649490625692,54.04,42491.69,0.0,-0.9998,0.0,0.01699]
[1649490630727,54.04,42504.56,0.0,-0.99979,0.0,0.01765]
[1649490635762,54.04,42505.5,0.0,-0.99979,0.0,0.01762]
[1649490640797,54.04,42505.33,0.0,-0.99979,0.0,0.01761]
[1649490645832,54.04,42504.87,0.0,-0.99979,0.0,0.01758]
[1649490650867,54.04,42506.16,0.0,-0.99979,0.0,0.01765]
[1649490655902,54.04,42505.12,0.0,-0.99979,0.0,0.0176]
[1649490660941,54.04,42493.45,0.0,-0.9998,0.0,0.017]
[1649490665972,54.04,42490.4,0.0,-0.9998,0.0,0.01685]
[1649490671007,54.04,42489.09,0.0,-0.9998,0.0,0.01678]
[1649490676047,54.04,42490.45,0.0,-0.9998,0.0,0.01685]
[1649490681077,54.04,42488.83,0.0,-0.9998,0.0,0.01677]
[1649490686112,54.04,42486.86,0.0,-0.9998,0.0,0.01667]
[1649490691148,54.04,42487.63,0.0,-0.9998,0.0,0.01663]
[1649490696156,54.04,42488.02,0.0,-0.9998,0.0,0.01665]
[1649490701223,54.04,42488.38,0.0,-0.9998,0.0,0.01667]
[1649490706258,54.04,42487.16,0.0,-0.9998,0.0,0.01661]
[1649490711293,54.04,42486.8,0.0,-0.9998,0.0,0.01659]
[1649490717156,54.04,42487.02,0.0,-0.9998,0.0,0.0166]
[1649490722372,54.04,42488.56,0.0,-0.9998,0.0,0.01668]
[1649490727407,54.04,42487.75,0.0,-0.9998,0.0,0.01664]
[1649490732444,54.04,42488.17,0.0,-0.9998,0.0,0.01666]
[1649490737475,54.04,42495.31,0.0,-0.9998,0.0,0.01702]
[1649490742510,54.04,42501.85,0.0,-0.99979,0.0,0.01735]
[1649490748552,54.04,42506.59,0.0,-0.99979,0.0,0.01759]
[1649490753587,54.04,42504.5,0.0,-0.99979,0.0,0.0174]
[1649490758622,54.04,42505.29,0.0,-0.99979,0.0,0.01744]
[1649490763657,54.04,42506.09,0.0,-0.99979,0.0,0.01748]
[1649490768696,54.04,42506.72,0.0,-0.99979,0.0,0.01752]
[1649490773727,54.04,42505.82,0.0,-0.99979,0.0,0.01747]
[1649490778762,54.04,42507.12,0.0,-0.99979,0.0,0.01754]
[1649490783797,54.04,42506.25,0.0,-0.99979,0.0,0.01749]
[1649490788832,54.04,42507.57,0.0,-0.99979,0.0,0.01756]
[1649490793867,54.04,42505.99,0.0,-0.99979,0.0,0.01748]
[1649490798902,54.04,42508.5,0.0,-0.99979,0.0,0.01761]
[1649490803938,54.04,42507.48,0.0,-0.99979,0.0,0.01756]
[1649490808973,54.04,42507.72,0.0,-0.99979,0.0,0.01757]
[1649490816021,54.04,42507.59,0.0,-0.99979,0.0,0.01748]
[1649490821057,54.04,42507.6,0.0,-0.99979,0.0,0.01748]
[1649490826094,54.04,42507.53,0.0,-0.99979,0.0,0.01748]
[1649490831156,54.04,42507.44,0.0,-0.99979,0.0,0.01747]
[1649490836161,54.04,42507.5,0.0,-0.99979,0.0,0.01747]
[1649490841196,54.04,42509.2,0.0,-0.99979,0.0,0.01756]
[1649490846231,54.04,42508.8,0.0,-0.99979,0.0,0.01754]
[1649490851266,54.04,42511.07,0.0,-0.99979,0.0,0.01766]
[1649490856303,54.04,42510.66,0.0,-0.99979,0.0,0.01764]
[1649490862345,54.04,42502.25,0.0,-0.9998,0.0,0.01721]
[1649490867382,54.04,42501.29,0.0,-0.9998,0.0,0.01716]
[1649490872415,54.04,42501.77,0.0,-0.9998,0.0,0.0171]
[1649490879156,54.04,42502.07,0.0,-0.9998,0.0,0.01712]
[1649490884502,54.04,42502.1,0.0,-0.9998,0.0,0.01712]
[1649490889534,54.04,42502.13,0.0,-0.9998,0.0,0.01712]
[1649490894570,54.04,42502.86,0.0,-0.9998,0.0,0.01716]
[1649490899605,54.04,42509.11,0.0,-0.99979,0.0,0.01748]
[1649490906156,54.04,42509.71,0.0,-0.99979,0.0,0.01751]
[1649490911690,54.04,42509.1,0.0,-0.99979,0.0,0.01748]
[1649490918156,54.04,42504.78,0.0,-0.9998,0.0,0.01725]
[1649490923772,54.04,42503.94,0.0,-0.9998,0.0,0.01721]
[1649490928807,54.04,42505.55,0.0,-0.99979,0.0,0.01729]
[1649490933842,54.04,42510.56,0.0,-0.99979,0.0,0.01747]
[1649490938877,54.04,42509.95,0.0,-0.99979,0.0,0.01744]
[1649490943912,54.04,42509.56,0.0,-0.99979,0.0,0.01742]
[1649490948947,54.04,42509.05,0.0,-0.99979,0.0,0.01739]
[1649490953982,54.04,42508.56,0.0,-0.99979,0.0,0.01737]
[1649490959017,54.04,42508.62,0.0,-0.99979,0.0,0.01737]
[1649490965060,54.04,42505.86,0.0,-0.9998,0.0,0.01723]
[1649490970094,54.04,42498.63,0.0,-0.9998,0.0,0.01686]
[1649490975129,54.04,42498.41,0.0,-0.9998,0.0,0.01685]
[1649490980164,54.04,42498.5,0.0,-0.9998,0.0,0.01686]
[1649490985199,54.04,42498.54,0.0,-0.9998,0.0,0.01686]
[1649490990234,54.04,42498.14,0.0,-0.9998,0.0,0.01684]
[1649490996156,54.04,42496.25,0.0,-0.9998,0.0,0.01666]
[1649491001311,54.04,42496.4,0.0,-0.9998,0.0,0.01667]
[1649491006346,54.04,42484.14,0.0,-0.99981,0.0,0.01608]
[1649491011383,54.04,42484.45,0.0,-0.99981,0.0,0.01609]
[1649491016416,54.04,42483.21,0.0,-0.99981,0.0,0.01603]
[1649491021451,54.04,42482.87,0.0,-0.99981,0.0,0.01601]
[1649491026488,54.04,42481.07,0.0,-0.99981,0.0,0.01593]
[1649491032155,54.04,42482.57,0.0,-0.99981,0.0,0.016]
[1649491037570,54.04,42482.57,0.0,-0.99981,0.0,0.016]
[1649491042605,54.04,42482.95,0.0,-0.99981,0.0,0.01602]
[1649491047640,54.04,42482.81,0.0,-0.99981,0.0,0.01601]
[1649491052675,54.04,42482.38,0.0,-0.99981,0.0,0.01591]
[1649491059156,54.04,42482.59,0.0,-0.99981,0.0,0.01593]
[1649491064764,54.04,42482.6,0.0,-0.99981,0.0,0.01593]
[1649491069794,54.04,42482.52,0.0,-0.99981,0.0,0.01592]
[1649491074829,54.04,42477.88,0.0,-0.99981,0.0,0.0157]
[1649491079864,54.04,42474.33,0.0,-0.99982,0.0,0.01554]
[1649491084900,54.04,42474.32,0.0,-0.99982,0.0,0.01554]
[1649491089934,54.04,42473.3,0.0,-0.99982,0.0,0.01549]
[1649491094969,54.04,42473.54,0.0,-0.99982,0.0,0.0155]
[1649491100007,54.04,42471.96,0.0,-0.99982,0.0,0.01543]
[1649491105039,54.04,42476.55,0.0,-0.99982,0.0,0.01564]
[1649491110074,54.04,42483.53,0.0,-0.99981,0.0,0.01597]
[1649491115110,54.04,42483.37,0.0,-0.99981,0.0,0.01589]
[1649491120146,54.04,42480.48,0.0,-0.99981,0.0,0.01575]
[1649491125156,54.04,42480.99,0.0,-0.99981,0.0,0.01577]
[1649491130214,54.04,42481.04,0.0,-0.99981,0.0,0.01578]
[1649491135251,54.04,42484.22,0.0,-0.99981,0.0,0.01593]
[1649491140284,54.04,42484.72,0.0,-0.99981,0.0,0.01595]
[1649491145319,54.04,42484.36,0.0,-0.99981,0.0,0.01593]
[1649491151362,54.04,42484.62,0.0,-0.99981,0.0,0.01595]
[1649491157403,54.04,42484.59,0.0,-0.99981,0.0,0.01594]
[1649491162438,54.04,42489.93,0.0,-0.99981,0.0,0.0162]
[1649491167473,54.04,42489.01,0.0,-0.99981,0.0,0.01616]
[1649491172508,54.04,42482.49,0.0,-0.99981,0.0,0.01577]
[1649491177543,54.04,42484.62,0.0,-0.99981,0.0,0.01587]
[1649491182578,54.04,42484.98,0.0,-0.99981,0.0,0.01589]
[1649491187613,54.04,42487.65,0.0,-0.99981,0.0,0.01601]
[1649491192648,54.04,42487.25,0.0,-0.99981,0.0,0.01599]
[1649491197691,54.04,42487.5,0.0,-0.99981,0.0,0.01601]
[1649491202721,54.04,42486.94,0.0,-0.99981,0.0,0.01598]
[1649491200079,54.04,42487.06,0.0,-0.99981,0.0,0.01599]
[1649491205742,54.04,42485.22,0.0,-0.99981,0.0,0.0159]
[1649491210778,54.04,42485.6,0.0,-0.99981,0.0,0.01592]
[1649491215814,54.04,42488.3,0.0,-0.99981,0.0,0.01604]
[1649491220848,54.04,42497.45,0.0,-0.9998,0.0,0.01649]
[1649491225883,54.04,42498.38,0.0,-0.9998,0.0,0.01653]
[1649491230918,54.04,42498.15,0.0,-0.9998,0.0,0.01652]
[1649491235953,54.04,42499.01,0.0,-0.9998,0.0,0.01649]
[1649491240988,54.04,42499.21,0.0,-0.9998,0.0,0.0165]
[1649491246023,54.04,42503.92,0.0,-0.9998,0.0,0.01673]
[1649491251058,54.04,42504.76,0.0,-0.9998,0.0,0.01677]
[1649491256093,54.04,42505.77,0.0,-0.9998,0.0,0.01682]
[1649491261128,54.04,42498.78,0.0,-0.9998,0.0,0.01647]
[1649491266155,54.04,42498.75,0.0,-0.9998,0.0,0.01647]
[1649491271198,54.04,42499.66,0.0,-0.9998,0.0,0.01652]
[1649491277242,54.04,42499.11,0.0,-0.9998,0.0,0.01649]
[1649491282275,54.04,42499.06,0.0,-0.9998,0.0,0.01649]
[1649491287310,54.04,42499.6,0.0,-0.9998,0.0,0.01651]
[1649491292345,54.04,42499.26,0.0,-0.99981,0.0,0.01642]
[1649491297380,54.04,42499.2,0.0,-0.99981,0.0,0.01642]
[1649491303422,54.04,42499.29,0.0,-0.99981,0.0,0.01642]
[1649491308457,54.04,42499.04,0.0,-0.99981,0.0,0.01641]
[1649491313494,54.04,42499.15,0.0,-0.99981,0.0,0.01641]
[1649491318528,54.04,42499.54,0.0,-0.99981,0.0,0.01643]
[1649491323562,54.04,42499.66,0.0,-0.99981,0.0,0.01644]
[1649491328597,54.04,42499.09,0.0,-0.99981,0.0,0.01641]
[1649491333632,54.04,42499.33,0.0,-0.99981,0.0,0.01642]
[1649491338667,54.04,42499.98,0.0,-0.9998,0.0,0.01646]
[1649491343702,54.04,42500.1,0.0,-0.9998,0.0,0.01646]
[1649491348737,54.04,42500.11,0.0,-0.9998,0.0,0.01646]
[1649491353772,54.04,42500.01,0.0,-0.99981,0.0,0.01638]
[1649491359155,54.04,42500.12,0.0,-0.99981,0.0,0.01638]
[1649491364849,54.04,42499.96,0.0,-0.99981,0.0,0.01638]
[1649491369886,54.04,42500.21,0.0,-0.99981,0.0,0.01639]
[1649491374921,54.04,42500.07,0.0,-0.99981,0.0,0.01638]
[1649491379956,54.04,42499.79,0.0,-0.99981,0.0,0.01637]
[1649491384991,54.04,42495.23,0.0,-0.99981,0.0,0.01615]
[1649491392155,54.04,42492.96,0.0,-0.99981,0.0,0.01604]
[1649491398083,54.04,42491.96,0.0,-0.99981,0.0,0.01599]
[1649491404155,54.04,42492.01,0.0,-0.99981,0.0,0.01599]
[1649491409159,54.04,42491.7,0.0,-0.99981,0.0,0.01598]
[1649491415201,54.04,42490.06,0.0,-0.99981,0.0,0.01582]
[1649491420236,54.04,42490.09,0.0,-0.99981,0.0,0.01583]
[1649491425272,54.04,42490.48,0.0,-0.99981,0.0,0.01584]
[1649491430306,54.04,42488.26,0.0,-0.99981,0.0,0.01574]
[1649491435350,54.04,42488.29,0.0,-0.99981,0.0,0.01574]
[1649491440376,54.04,42475.19,0.0,-0.99982,0.0,0.01514]
[1649491445411,54.04,42473.22,0.0,-0.99982,0.0,0.01505]
[1649491451453,54.04,42456.67,0.0,-0.99983,0.0,0.01432]
[1649491456488,54.04,42453.39,0.0,-0.99983,0.0,0.01417]
[1649491461524,54.04,42450.41,0.0,-0.99983,0.0,0.01405]
[1649491466558,54.04,42451.5,0.0,-0.99983,0.0,0.01409]
[1649491471593,54.04,42449.75,0.0,-0.99984,0.0,0.01395]
[1649491476628,54.04,42449.56,0.0,-0.99984,0.0,0.01394]
[1649491481663,54.04,42449.13,0.0,-0.99984,0.0,0.01393]
[1649491486698,54.04,42449.35,0.0,-0.99984,0.0,0.01393]
[1649491491733,54.04,42448.47,0.0,-0.99984,0.0,0.0139]
[1649491496768,54.04,42448.52,0.0,-0.99984,0.0,0.0139]
[1649491501803,54.04,42448.11,0.0,-0.99984,0.0,0.01388]
[1649491506839,54.04,42449.31,0.0,-0.99984,0.0,0.01393]
[1649491511874,54.04,42448.81,0.0,-0.99984,0.0,0.01391]
[1649491516909,54.04,42443.45,0.0,-0.99984,0.0,0.01369]
[1649491521943,54.04,42442.8,0.0,-0.99984,0.0,0.01366]
[1649491526978,54.04,42436.24,0.0,-0.99984,0.0,0.01339]
[1649491532013,54.04,42434.48,0.0,-0.99984,0.0,0.01326]
[1649491537056,54.04,42435.37,0.0,-0.99984,0.0,0.01329]
[1649491542091,54.04,42443.08,0.0,-0.99984,0.0,0.01361]
[1649491547127,54.04,42451.24,0.0,-0.99984,0.0,0.01395]
[1649491552162,54.04,42450.11,0.0,-0.99984,0.0,0.0139]
[1649491557196,54.04,42452.88,0.0,-0.99984,0.0,0.01402]
[1649491562231,54.04,42453.61,0.0,-0.99983,0.0,0.01405]
[1649491567266,54.04,42452.79,0.0,-0.99984,0.0,0.01401]
[1649491572301,54.04,42450.71,0.0,-0.99984,0.0,0.01392]
[1649491577336,54.04,42449.82,0.0,-0.99984,0.0,0.01389]
[1649491582377,54.04,42450.18,0.0,-0.99984,0.0,0.0139]
[1649491587407,54.04,42451.43,0.0,-0.99984,0.0,0.01395]
[1649491592442,54.04,42450.62,0.0,-0.99984,0.0,0.01385]
[1649491597477,54.04,42450.84,0.0,-0.99984,0.0,0.01386]
[1649491604526,54.04,42450.87,0.0,-0.99984,0.0,0.01386]
[1649491610568,54.04,42450.72,0.0,-0.99984,0.0,0.01386]
[1649491615603,54.04,42448.07,0.0,-0.99984,0.0,0.01375]
[1649491620638,54.04,42444.04,0.0,-0.99984,0.0,0.01358]
[1649491625673,54.04,42440.1,0.0,-0.99984,0.0,0.01342]
[1649491630708,54.04,42439.86,0.0,-0.99984,0.0,0.01341]
[1649491635743,54.04,42429.4,0.0,-0.99985,0.0,0.01299]
[1649491640778,54.04,42430.0,0.0,-0.99985,0.0,0.01301]
[1649491645813,54.04,42431.75,0.0,-0.99985,0.0,0.01308]
[1649491650848,54.04,42434.1,0.0,-0.99985,0.0,0.01318]
[1649491655883,54.04,42437.51,0.0,-0.99984,0.0,0.01325]
[1649491660920,54.04,42431.26,0.0,-0.99985,0.0,0.013]
[1649491665954,54.04,42429.91,0.0,-0.99985,0.0,0.01295]
[1649491670990,54.04,42430.08,0.0,-0.99985,0.0,0.01295]
[1649491676024,54.04,42429.76,0.0,-0.99985,0.0,0.01294]
[1649491681059,54.04,42433.49,0.0,-0.99985,0.0,0.01309]
[1649491686094,54.04,42431.58,0.0,-0.99985,0.0,0.01301]
[1649491691129,54.04,42430.99,0.0,-0.99985,0.0,0.01299]
[1649491696170,54.04,42431.58,0.0,-0.99985,0.0,0.01301]
[1649491701200,54.04,42431.51,0.0,-0.99985,0.0,0.01301]
[1649491706238,54.04,42430.23,0.0,-0.99985,0.0,0.01296]
[1649491711273,54.04,42438.29,0.0,-0.99985,0.0,0.01321]
[1649491716309,54.04,42438.86,0.0,-0.99984,0.0,0.01324]
[1649491721343,54.04,42440.94,0.0,-0.99984,0.0,0.01332]
[1649491726378,54.04,42438.62,0.0,-0.99984,0.0,0.01323]
[1649491731413,54.04,42439.56,0.0,-0.99984,0.0,0.01326]
[1649491736450,54.04,42441.18,0.0,-0.99984,0.0,0.01333]
[1649491742491,54.04,42439.85,0.0,-0.99984,0.0,0.01328]
[1649491747526,54.04,42440.41,0.0,-0.99984,0.0,0.0133]
[1649491752561,54.04,42431.31,0.0,-0.99985,0.0,0.01294]
[1649491758155,54.04,42431.05,0.0,-0.99985,0.0,0.01293]
[1649491763638,54.04,42431.41,0.0,-0.99985,0.0,0.01294]
[1649491768673,54.04,42431.33,0.0,-0.99985,0.0,0.01294]
[1649491773709,54.04,42431.18,0.0,-0.99985,0.0,0.01287]
[1649491778743,54.04,42430.08,0.0,-0.99985,0.0,0.01282]
[1649491783778,54.04,42431.23,0.0,-0.99985,0.0,0.01287]
[1649491788813,54.04,42436.24,0.0,-0.99985,0.0,0.01307]
[1649491793848,54.04,42432.39,0.0,-0.99985,0.0,0.01291]
[1649491798883,54.04,42432.67,0.0,-0.99985,0.0,0.01293]
[1649491803918,54.04,42432.88,0.0,-0.99985,0.0,0.01293]
[1649491808953,54.04,42433.04,0.0,-0.99985,0.0,0.01294]
[1649491813989,54.04,42432.82,0.0,-0.99985,0.0,0.01293]
[1649491820030,54.04,42431.77,0.0,-0.99985,0.0,0.01289]
[1649491825065,54.04,42433.14,0.0,-0.99985,0.0,0.01294]
[1649491830100,54.04,42434.52,0.0,-0.99985,0.0,0.013]
[1649491835135,54.04,42433.8,0.0,-0.99985,0.0,0.01291]
[1649491840170,54.04,42434.15,0.0,-0.99985,0.0,0.01292]
[1649491845205,54.04,42433.99,0.0,-0.99985,0.0,0.01291]
[1649491850240,54.04,42434.1,0.0,-0.99985,0.0,0.01292]
[1649491855275,54.04,42433.6,0.0,-0.99985,0.0,0.0129]
[1649491860310,54.04,42433.07,0.0,-0.99985,0.0,0.01288]
[1649491865345,54.04,42433.12,0.0,-0.99985,0.0,0.01288]
[1649491870381,54.04,42432.76,0.0,-0.99985,0.0,0.01287]
[1649491875421,54.04,42432.04,0.0,-0.99985,0.0,0.01284]
[1649491880455,54.04,42432.04,0.0,-0.99985,0.0,0.01284]
[1649491885491,54.04,42432.84,0.0,-0.99985,0.0,0.01287]
[1649491890525,54.04,42433.97,0.0,-0.99985,0.0,0.01291]
[1649491896155,54.04,42432.68,0.0,-0.99985,0.0,0.0128]
[1649491901602,54.04,42433.18,0.0,-0.99985,0.0,0.01282]
[1649491906637,54.04,42433.92,0.0,-0.99985,0.0,0.01285]
[1649491912679,54.04,42433.51,0.0,-0.99985,0.0,0.01283]
[1649491917714,54.04,42432.61,0.0,-0.99985,0.0,0.0128]
[1649491922749,54.04,42433.27,0.0,-0.99985,0.0,0.01282]
[1649491927784,54.04,42432.74,0.0,-0.99985,0.0,0.0128]
[1649491932819,54.04,42432.28,0.0,-0.99985,0.0,0.01278]
[1649491937854,54.04,42431.62,0.0,-0.99985,0.0,0.01276]
[1649491942889,54.04,42432.3,0.0,-0.99985,0.0,0.01278]
[1649491947924,54.04,42432.66,0.0,-0.99985,0.0,0.0128]
[1649491952959,54.04,42433.58,0.0,-0.99985,0.0,0.01277]
[1649491957994,54.04,42432.03,0.0,-0.99985,0.0,0.01271]
[1649491963029,54.04,42432.34,0.0,-0.99985,0.0,0.01272]
[1649491968064,54.04,42432.43,0.0,-0.99985,0.0,0.01273]
[1649491973102,54.04,42433.68,0.0,-0.99985,0.0,0.01277]
[1649491978134,54.04,42434.07,0.0,-0.99985,0.0,0.01279]
[1649491983155,54.04,42434.61,0.0,-0.99985,0.0,0.01281]
[1649491989155,54.04,42434.5,0.0,-0.99985,0.0,0.01281]
[1649491995155,54.04,42432.85,0.0,-0.99985,0.0,0.01274]
[1649492000288,54.04,42433.33,0.0,-0.99985,0.0,0.01276]
[1649492005323,54.04,42433.43,0.0,-0.99985,0.0,0.01276]
[1649492010358,54.04,42432.95,0.0,-0.99985,0.0,0.01275]
[1649492015393,54.04,42432.34,0.0,-0.99985,0.0,0.01266]
[1649492020428,54.04,42433.2,0.0,-0.99985,0.0,0.01269]
[1649492026471,54.04,42433.45,0.0,-0.99985,0.0,0.0127]
[1649492031505,54.04,42433.66,0.0,-0.99985,0.0,0.01271]
[1649492036540,54.04,42435.08,0.0,-0.99985,0.0,0.01277]
[1649492041580,54.04,42437.47,0.0,-0.99985,0.0,0.01286]
[1649492046615,54.04,42439.0,0.0,-0.99985,0.0,0.01292]
[1649492051652,54.04,42449.89,0.0,-0.99984,0.0,0.01335]
[1649492056685,54.04,42448.13,0.0,-0.99984,0.0,0.01328]
[1649492061721,54.04,42439.42,0.0,-0.99985,0.0,0.01294]
[1649492066757,54.04,42438.63,0.0,-0.99985,0.0,0.0129]
[1649492071790,54.04,42440.64,0.0,-0.99985,0.0,0.01292]
[1649492076825,54.04,42439.6,0.0,-0.99985,0.0,0.01288]
[1649492081860,54.04,42439.58,0.0,-0.99985,0.0,0.01288]
[1649492086895,54.04,42442.3,0.0,-0.99985,0.0,0.01298]
[1649492091933,54.04,42447.79,0.0,-0.99984,0.0,0.0132]
[1649492096965,54.04,42448.03,0.0,-0.99984,0.0,0.01321]
[1649492102001,54.04,42448.55,0.0,-0.99984,0.0,0.01323]
[1649492107035,54.04,42449.11,0.0,-0.99984,0.0,0.01326]
[1649492112070,54.04,42448.93,0.0,-0.99984,0.0,0.01325]
[1649492117106,54.04,42451.08,0.0,-0.99984,0.0,0.01334]
[1649492122140,54.04,42450.79,0.0,-0.99984,0.0,0.01332]
[1649492127155,54.04,42453.26,0.0,-0.99984,0.0,0.01342]
[1649492132210,54.04,42453.17,0.0,-0.99984,0.0,0.01336]
[1649492137245,54.04,42454.42,0.0,-0.99984,0.0,0.01341]
[1649492142281,54.04,42460.93,0.0,-0.99984,0.0,0.01367]
[1649492147316,54.04,42460.43,0.0,-0.99984,0.0,0.01365]
[1649492152350,54.04,42457.7,0.0,-0.99984,0.0,0.01354]
[1649492157385,54.04,42457.98,0.0,-0.99984,0.0,0.01355]
[1649492162420,54.04,42458.56,0.0,-0.99984,0.0,0.01358]
[1649492167455,54.04,42458.42,0.0,-0.99984,0.0,0.01357]
[1649492172490,54.04,42458.62,0.0,-0.99984,0.0,0.01358]
[1649492177525,54.04,42458.83,0.0,-0.99984,0.0,0.01359]
[1649492182561,54.04,42458.06,0.0,-0.99984,0.0,0.01356]
[1649492189612,54.04,42458.03,0.0,-0.99984,0.0,0.01355]
[1649492195653,54.04,42458.06,0.0,-0.99984,0.0,0.01349]
[1649492200689,54.04,42459.09,0.0,-0.99984,0.0,0.01353]
[1649492205721,54.04,42458.93,0.0,-0.99984,0.0,0.01352]
[1649492210758,54.04,42458.81,0.0,-0.99984,0.0,0.01352]
[1649492215793,54.04,42466.25,0.0,-0.99984,0.0,0.01383]
[1649492220828,54.04,42472.11,0.0,-0.99983,0.0,0.01408]
[1649492225863,54.04,42473.25,0.0,-0.99983,0.0,0.01412]
[1649492230898,54.04,42473.45,0.0,-0.99983,0.0,0.01413]
[1649492235933,54.04,42474.27,0.0,-0.99983,0.0,0.01417]
[1649492240970,54.04,42473.05,0.0,-0.99983,0.0,0.01412]
[1649492246003,54.04,42468.22,0.0,-0.99984,0.0,0.01391]
[1649492251038,54.04,42467.97,0.0,-0.99984,0.0,0.01383]
[1649492256073,54.04,42469.01,0.0,-0.99984,0.0,0.01388]
[1649492261108,54.04,42468.96,0.0,-0.99984,0.0,0.01387]
[1649492266143,54.04,42469.49,0.0,-0.99984,0.0,0.0139]
[1649492271155,54.04,42468.64,0.0,-0.99984,0.0,0.01386]
[1649492277155,54.04,42469.83,0.0,-0.99984,0.0,0.01391]
[1649492283155,54.04,42468.76,0.0,-0.99984,0.0,0.01387]
[1649492288298,54.04,42468.96,0.0,-0.99984,0.0,0.01387]
[1649492293332,54.04,42468.63,0.0,-0.99984,0.0,0.01386]
[1649492298368,54.04,42468.99,0.0,-0.99984,0.0,0.01388]
[1649492304155,54.04,42468.4,0.0,-0.99984,0.0,0.01385]
[1649492309444,54.04,42466.74,0.0,-0.99984,0.0,0.01378]
[1649492315486,54.04,42466.93,0.0,-0.99984,0.0,0.01372]
[1649492320521,54.04,42467.24,0.0,-0.99984,0.0,0.01373]
[1649492325556,54.04,42466.9,0.0,-0.99984,0.0,0.01372]
[1649492331155,54.04,42466.13,0.0,-0.99984,0.0,0.01369]
[1649492336634,54.04,42466.58,0.0,-0.99984,0.0,0.01371]
[1649492343155,54.04,42466.58,0.0,-0.99984,0.0,0.01371]
[1649492348718,54.04,42466.01,0.0,-0.99984,0.0,0.01368]
[1649492353752,54.04,42464.12,0.0,-0.99984,0.0,0.0136]
[1649492358788,54.04,42464.2,0.0,-0.99984,0.0,0.01361]
[1649492363822,54.04,42464.09,0.0,-0.99984,0.0,0.0136]
[1649492368859,54.04,42464.0,0.0,-0.99984,0.0,0.0136]
[1649492373892,54.04,42463.67,0.0,-0.99984,0.0,0.01352]
[1649492378931,54.04,42464.35,0.0,-0.99984,0.0,0.01355]
[1649492383966,54.04,42464.45,0.0,-0.99984,0.0,0.01355]
[1649492389003,54.04,42465.66,0.0,-0.99984,0.0,0.0136]
[1649492394038,54.04,42465.37,0.0,-0.99984,0.0,0.01359]
[1649492399073,54.04,42465.29,0.0,-0.99984,0.0,0.01359]
[1649492404108,54.04,42458.55,0.0,-0.99984,0.0,0.01331]
[1649492409143,54.04,42457.85,0.0,-0.99984,0.0,0.01328]
[1649492414178,54.04,42460.97,0.0,-0.99984,0.0,0.01341]
[1649492419213,54.04,42460.91,0.0,-0.99984,0.0,0.01341]
[1649492424248,54.04,42461.13,0.0,-0.99984,0.0,0.01341]
[1649492429283,54.04,42461.75,0.0,-0.99984,0.0,0.01344]
[1649492434318,54.04,42458.64,0.0,-0.99984,0.0,0.01325]
[1649492439360,54.04,42459.06,0.0,-0.99984,0.0,0.01326]
[1649492444388,54.04,42459.18,0.0,-0.99984,0.0,0.01327]
[1649492449423,54.04,42459.05,0.0,-0.99984,0.0,0.01326]
[1649492454458,54.04,42460.21,0.0,-0.99984,0.0,0.01331]
[1649492459493,54.04,42459.16,0.0,-0.99984,0.0,0.01327]
[1649492465535,54.04,42460.51,0.0,-0.99984,0.0,0.01332]
[1649492470570,54.04,42459.34,0.0,-0.99984,0.0,0.01328]
[1649492475606,54.04,42459.2,0.0,-0.99984,0.0,0.01327]
[1649492480641,54.04,42458.15,0.0,-0.99984,0.0,0.01323]
[1649492486682,54.04,42459.02,0.0,-0.99984,0.0,0.01326]
[1649492491717,54.04,42458.65,0.0,-0.99984,0.0,0.01318]
[1649492496753,54.04,42452.86,0.0,-0.99985,0.0,0.01295]
[1649492501788,54.04,42452.43,0.0,-0.99985,0.0,0.01293]
[1649492506822,54.04,42452.19,0.0,-0.99985,0.0,0.01292]
[1649492511857,54.04,42452.17,0.0,-0.99985,0.0,0.01292]
[1649492516892,54.04,42452.97,0.0,-0.99985,0.0,0.01296]
[1649492521927,54.04,42452.56,0.0,-0.99985,0.0,0.01294]
[1649492526962,54.04,42456.83,0.0,-0.99985,0.0,0.01311]
[1649492531998,54.04,42456.52,0.0,-0.99985,0.0,0.0131]
[1649492537032,54.04,42457.41,0.0,-0.99985,0.0,0.01313]
[1649492542067,54.04,42443.67,0.0,-0.99985,0.0,0.01259]
[1649492547106,54.04,42442.98,0.0,-0.99985,0.0,0.01257]
[1649492552141,54.04,42438.22,0.0,-0.99986,0.0,0.01232]
[1649492557176,54.04,42433.68,0.0,-0.99986,0.0,0.01215]
[1649492562211,54.04,42429.87,0.0,-0.99986,0.0,0.01201]
[1649492568155,54.04,42429.9,0.0,-0.99986,0.0,0.01201]
[1649492573288,54.04,42428.74,0.0,-0.99986,0.0,0.01197]
[1649492578323,54.04,42429.02,0.0,-0.99986,0.0,0.01198]
[1649492583359,54.04,42428.49,0.0,-0.99986,0.0,0.01196]
[1649492588398,54.04,42427.91,0.0,-0.99986,0.0,0.01194]
[1649492593436,54.04,42427.84,0.0,-0.99986,0.0,0.01193]
[1649492598471,54.04,42427.38,0.0,-0.99986,0.0,0.01192]
[1649492603506,54.04,42429.03,0.0,-0.99986,0.0,0.01198]
[1649492608541,54.04,42429.06,0.0,-0.99986,0.0,0.01198]
[1649492614583,54.04,42428.8,0.0,-0.99986,0.0,0.01191]
[1649492619618,54.04,42426.68,0.0,-0.99986,0.0,0.01183]
[1649492624653,54.04,42426.4,0.0,-0.99986,0.0,0.01182]
[1649492629688,54.04,42425.97,0.0,-0.99986,0.0,0.01181]
[1649492634723,54.04,42428.5,0.0,-0.99986,0.0,0.0119]
[1649492639758,54.04,42427.93,0.0,-0.99986,0.0,0.01188]
[1649492644793,54.04,42427.17,0.0,-0.99986,0.0,0.01185]
[1649492649828,54.04,42427.5,0.0,-0.99986,0.0,0.01186]
[1649492654863,54.04,42426.09,0.0,-0.99986,0.0,0.01181]
[1649492659899,54.04,42425.81,0.0,-0.99986,0.0,0.0118]
[1649492664933,54.04,42426.4,0.0,-0.99986,0.0,0.01182]
[1649492669969,54.04,42427.52,0.0,-0.99986,0.0,0.01186]
[1649492675003,54.04,42426.93,0.0,-0.99986,0.0,0.01178]
[1649492680038,54.04,42427.26,0.0,-0.99986,0.0,0.01179]
[1649492685155,54.04,42427.23,0.0,-0.99986,0.0,0.01179]
[1649492691115,54.04,42430.57,0.0,-0.99986,0.0,0.01191]
[1649492696150,54.04,42430.26,0.0,-0.99986,0.0,0.0119]
[1649492701185,54.04,42430.17,0.0,-0.99986,0.0,0.0119]
[1649492706220,54.04,42430.48,0.0,-0.99986,0.0,0.01191]
[1649492711262,54.04,42429.65,0.0,-0.99986,0.0,0.01188]
[1649492716293,54.04,42440.64,0.0,-0.99986,0.0,0.01229]
[1649492721328,54.04,42440.56,0.0,-0.99986,0.0,0.01229]
[1649492726363,54.04,42440.33,0.0,-0.99986,0.0,0.01228]
[1649492731401,54.04,42431.61,0.0,-0.99986,0.0,0.01189]
[1649492736433,54.04,42432.48,0.0,-0.99986,0.0,0.01192]
[1649492741468,54.04,42431.73,0.0,-0.99986,0.0,0.0119]
[1649492746503,54.04,42432.6,0.0,-0.99986,0.0,0.01193]
[1649492751540,54.04,42433.78,0.0,-0.99986,0.0,0.01197]
[1649492756573,54.04,42432.84,0.0,-0.99986,0.0,0.01194]
[1649492763155,54.04,42432.48,0.0,-0.99986,0.0,0.01192]
[1649492768658,54.04,42433.67,0.0,-0.99986,0.0,0.01197]
[1649492773693,54.04,42432.14,0.0,-0.99986,0.0,0.01191]
[1649492778728,54.04,42428.29,0.0,-0.99986,0.0,0.01177]
[1649492783763,54.04,42429.37,0.0,-0.99986,0.0,0.01181]
[1649492788798,54.04,42429.57,0.0,-0.99986,0.0,0.01182]
[1649492793837,54.04,42429.33,0.0,-0.99986,0.0,0.01175]
[1649492798873,54.04,42428.49,0.0,-0.99986,0.0,0.01172]
[1649492803904,54.04,42427.9,0.0,-0.99986,0.0,0.0117]
[1649492808939,54.04,42427.75,0.0,-0.99986,0.0,0.01169]
[1649492813974,54.04,42427.52,0.0,-0.99986,0.0,0.01168]
[1649492819009,54.04,42427.6,0.0,-0.99986,0.0,0.01169]
[1649492824044,54.04,42427.32,0.0,-0.99986,0.0,0.01168]
[1649492829079,54.04,42427.74,0.0,-0.99986,0.0,0.01169]
[1649492834114,54.04,42428.63,0.0,-0.99986,0.0,0.01172]
[1649492839149,54.04,42427.38,0.0,-0.99986,0.0,0.01168]
[1649492844155,54.04,42414.81,0.0,-0.99987,0.0,0.01123]
[1649492849220,54.04,42412.84,0.0,-0.99987,0.0,0.01117]
[1649492854254,54.04,42413.14,0.0,-0.99987,0.0,0.01112]
[1649492859289,54.04,42412.95,0.0,-0.99987,0.0,0.01111]
[1649492865155,54.04,42412.72,0.0,-0.99987,0.0,0.0111]
[1649492870367,54.04,42411.78,0.0,-0.99987,0.0,0.01107]
[1649492875401,54.04,42408.93,0.0,-0.99987,0.0,0.01097]
[1649492880437,54.04,42406.3,0.0,-0.99987,0.0,0.01089]
[1649492885471,54.04,42399.43,0.0,-0.99988,0.0,0.01066]
[1649492890506,54.04,42396.36,0.0,-0.99988,0.0,0.01055]
[1649492895541,54.04,42396.29,0.0,-0.99988,0.0,0.01055]
[1649492900576,54.04,42385.98,0.0,-0.99988,0.0,0.01022]
[1649492905611,54.04,42384.49,0.0,-0.99988,0.0,0.01017]
[1649492910646,54.04,42384.15,0.0,-0.99988,0.0,0.01016]
[1649492915682,54.04,42391.71,0.0,-0.99988,0.0,0.01035]
[1649492920716,54.04,42395.32,0.0,-0.99988,0.0,0.01047]
[1649492925751,54.04,42393.62,0.0,-0.99988,0.0,0.01041]
[1649492930786,54.04,42397.71,0.0,-0.99988,0.0,0.01054]
[1649492937155,54.04,42397.06,0.0,-0.99988,0.0,0.01052]
[1649492942870,54.04,42397.26,0.0,-0.99988,0.0,0.01053]
[1649492947905,54.04,42398.39,0.0,-0.99988,0.0,0.01057]
[1649492952940,54.04,42393.98,0.0,-0.99988,0.0,0.01042]
[1649492957981,54.04,42386.07,0.0,-0.99988,0.0,0.01017]
[1649492963010,54.04,42386.61,0.0,-0.99988,0.0,0.01019]
[1649492968045,54.04,42386.57,0.0,-0.99988,0.0,0.01018]
[1649492973080,54.04,42385.92,0.0,-0.99988,0.0,0.01011]
[1649492978115,54.04,42386.77,0.0,-0.99988,0.0,0.01014]
[1649492983151,54.04,42386.61,0.0,-0.99988,0.0,0.01013]
[1649492988155,54.04,42386.13,0.0,-0.99988,0.0,0.01012]
[1649492993220,54.04,42386.5,0.0,-0.99988,0.0,0.01013]
[1649492998255,54.04,42387.74,0.0,-0.99988,0.0,0.01017]
[1649493003290,54.04,42385.98,0.0,-0.99988,0.0,0.01011]
[1649493008325,54.04,42386.35,0.0,-0.99988,0.0,0.01013]
[1649493013360,54.04,42387.66,0.0,-0.99988,0.0,0.01017]
[1649493018395,54.04,42397.42,0.0,-0.99988,0.0,0.01048]
[1649493023431,54.04,42397.99,0.0,-0.99988,0.0,0.0105]
[1649493028465,54.04,42397.17,0.0,-0.99988,0.0,0.01047]
[1649493033500,54.04,42395.98,0.0,-0.99988,0.0,0.01038]
[1649493038535,54.04,42396.67,0.0,-0.99988,0.0,0.0104]
[1649493043570,54.04,42397.67,0.0,-0.99988,0.0,0.01044]
[1649493048614,54.04,42396.9,0.0,-0.99988,0.0,0.01041]
[1649493053650,54.04,42395.95,0.0,-0.99988,0.0,0.01038]
[1649493058683,54.04,42395.94,0.0,-0.99988,0.0,0.01038]
[1649493065733,54.04,42395.01,0.0,-0.99988,0.0,0.01035]
[1649493070767,54.04,42395.08,0.0,-0.99988,0.0,0.01035]
[1649493075802,54.04,42395.76,0.0,-0.99988,0.0,0.01037]
[1649493080837,54.04,42395.09,0.0,-0.99988,0.0,0.01035]
[1649493085873,54.04,42395.32,0.0,-0.99988,0.0,0.01036]
[1649493090907,54.04,42396.07,0.0,-0.99988,0.0,0.01038]
[1649493095943,54.04,42408.53,0.0,-0.99987,0.0,0.01074]
[1649493100977,54.04,42409.86,0.0,-0.99987,0.0,0.01078]
[1649493106012,54.04,42411.03,0.0,-0.99987,0.0,0.01082]
[1649493111047,54.04,42412.39,0.0,-0.99987,0.0,0.01087]
[1649493116082,54.04,42411.46,0.0,-0.99987,0.0,0.01084]
[1649493121117,54.04,42413.21,0.0,-0.99987,0.0,0.0109]
[1649493126152,54.04,42402.85,0.0,-0.99988,0.0,0.01055]
[1649493131188,54.04,42401.69,0.0,-0.99988,0.0,0.01051]
[1649493136222,54.04,42396.95,0.0,-0.99988,0.0,0.01036]
[1649493141258,54.04,42394.2,0.0,-0.99988,0.0,0.01027]
[1649493146292,54.04,42390.28,0.0,-0.99988,0.0,0.01014]
[1649493152334,54.04,42392.75,0.0,-0.99988,0.0,0.01017]
[1649493157372,54.04,42389.23,0.0,-0.99988,0.0,0.01006]
[1649493162404,54.04,42388.77,0.0,-0.99988,0.0,0.01004]
[1649493167440,54.04,42391.91,0.0,-0.99988,0.0,0.01014]
[1649493172475,54.04,42391.2,0.0,-0.99988,0.0,0.01012]
[1649493178517,54.04,42390.49,0.0,-0.99988,0.0,0.0101]
[1649493183551,54.04,42390.37,0.0,-0.99988,0.0,0.01009]
[1649493188586,54.04,42390.05,0.0,-0.99988,0.0,0.01008]
[1649493193621,54.04,42389.0,0.0,-0.99988,0.0,0.01005]
[1649493198656,54.04,42388.81,0.0,-0.99988,0.0,0.01005]
[1649493203693,54.04,42388.92,0.0,-0.99988,0.0,0.01005]
[1649493209734,54.04,42389.13,0.0,-0.99988,0.0,0.01006]
[1649493214768,54.04,42388.73,0.0,-0.99988,0.0,0.00999]
[1649493219809,54.04,42389.35,0.0,-0.99988,0.0,0.01001]
[1649493225155,54.04,42388.9,0.0,-0.99988,0.0,0.01]
[1649493230886,54.04,42389.36,0.0,-0.99988,0.0,0.01001]
[1649493235921,54.04,42389.34,0.0,-0.99988,0.0,0.01001]
[1649493241963,54.04,42388.77,0.0,-0.99988,0.0,0.00999]
[1649493246998,54.04,42386.71,0.0,-0.99988,0.0,0.00993]
[1649493252033,54.04,42386.85,0.0,-0.99988,0.0,0.00993]
[1649493257068,54.04,42385.84,0.0,-0.99988,0.0,0.0099]
[1649493262104,54.04,42385.81,0.0,-0.99988,0.0,0.0099]
[1649493267138,54.04,42385.73,0.0,-0.99988,0.0,0.0099]
[1649493270155,54.04,42410.05,0.0,-0.99988,0.0,0.01068]
[1649493275194,54.04,42412.88,0.0,-0.99987,0.0,0.01072]
[1649493280229,54.04,42416.6,0.0,-0.99987,0.0,0.01084]
[1649493285265,54.04,42417.48,0.0,-0.99987,0.0,0.01087]
[1649493290299,54.04,42418.3,0.0,-0.99987,0.0,0.0109]
[1649493295334,54.04,42419.75,0.0,-0.99987,0.0,0.01095]
[1649493300369,54.04,42429.58,0.0,-0.99987,0.0,0.01129]
[1649493305404,54.04,42431.76,0.0,-0.99987,0.0,0.01137]
[1649493309155,54.04,42453.75,0.0,-0.99986,0.0,0.01216]
[1649493314467,54.04,42464.13,0.0,-0.99985,0.0,0.01256]
[1649493319503,54.04,42480.18,0.0,-0.99984,0.0,0.01319]
[1649493324538,54.04,42480.5,0.0,-0.99984,0.0,0.01321]
[1649493329572,54.04,42467.87,0.0,-0.99985,0.0,0.0127]
[1649493334607,54.04,42468.91,0.0,-0.99985,0.0,0.01268]
[1649493339642,54.04,42468.09,0.0,-0.99985,0.0,0.01265]
[1649493344677,54.04,42464.47,0.0,-0.99985,0.0,0.01251]
[1649493349712,54.04,42461.28,0.0,-0.99985,0.0,0.01239]
[1649493354747,54.04,42466.44,0.0,-0.99985,0.0,0.01259]
[1649493359782,54.04,42472.99,0.0,-0.99985,0.0,0.01284]
[1649493364817,54.04,42466.48,0.0,-0.99985,0.0,0.01259]
[1649493370859,54.04,42463.51,0.0,-0.99985,0.0,0.01247]
[1649493375894,54.04,42460.13,0.0,-0.99985,0.0,0.01234]
[1649493380929,54.04,42455.06,0.0,-0.99986,0.0,0.01215]
[1649493385970,54.04,42454.94,0.0,-0.99986,0.0,0.01215]
[1649493391003,54.04,42459.24,0.0,-0.99986,0.0,0.01225]
[1649493396038,54.04,42459.45,0.0,-0.99986,0.0,0.01225]
[1649493401073,54.04,42458.45,0.0,-0.99986,0.0,0.01222]
[1649493406108,54.04,42459.04,0.0,-0.99986,0.0,0.01224]
[1649493411143,54.04,42461.42,0.0,-0.99985,0.0,0.01233]
[1649493416178,54.04,42467.36,0.0,-0.99985,0.0,0.01256]
[1649493421213,54.04,42469.24,0.0,-0.99985,0.0,0.01263]
[1649493426248,54.04,42468.18,0.0,-0.99985,0.0,0.01259]
[1649493431283,54.04,42463.23,0.0,-0.99985,0.0,0.0124]
[1649493436318,54.04,42463.6,0.0,-0.99985,0.0,0.01241]
[1649493441353,54.04,42463.8,0.0,-0.99985,0.0,0.01242]
[1649493446391,54.04,42465.87,0.0,-0.99985,0.0,0.0125]
[1649493451425,54.04,42466.87,0.0,-0.99985,0.0,0.01247]
[1649493456458,54.04,42464.26,0.0,-0.99985,0.0,0.01237]
[1649493461493,54.04,42463.94,0.0,-0.99985,0.0,0.01236]
[1649493466528,54.04,42464.59,0.0,-0.99985,0.0,0.01239]
[1649493471563,54.04,42463.18,0.0,-0.99985,0.0,0.01233]
[1649493476598,54.04,42461.48,0.0,-0.99986,0.0,0.01227]
[1649493481633,54.04,42463.7,0.0,-0.99985,0.0,0.01235]
[1649493486668,54.04,42463.24,0.0,-0.99985,0.0,0.01234]
[1649493491703,54.04,42465.56,0.0,-0.99985,0.0,0.01242]
[1649493496738,54.04,42463.82,0.0,-0.99985,0.0,0.01236]
[1649493501773,54.04,42463.52,0.0,-0.99985,0.0,0.01235]
[1649493507155,54.04,42464.33,0.0,-0.99985,0.0,0.01238]
[1649493513155,54.04,42464.28,0.0,-0.99985,0.0,0.01231]
[1649493518892,54.04,42462.46,0.0,-0.99986,0.0,0.01224]
[1649493523927,54.04,42466.17,0.0,-0.99985,0.0,0.01238]
[1649493528963,54.04,42465.26,0.0,-0.99985,0.0,0.01235]
[1649493533998,54.04,42466.01,0.0,-0.99985,0.0,0.01238]
[1649493539033,54.04,42465.97,0.0,-0.99985,0.0,0.01238]
[1649493544068,54.04,42466.72,0.0,-0.99985,0.0,0.01241]
[1649493549103,54.04,42467.21,0.0,-0.99985,0.0,0.01242]
[1649493554139,54.04,42467.07,0.0,-0.99985,0.0,0.01242]
[1649493559174,54.04,42466.27,0.0,-0.99985,0.0,0.01239]
[1649493564209,54.04,42470.08,0.0,-0.99985,0.0,0.01253]
[1649493569244,54.04,42475.54,0.0,-0.99985,0.0,0.01275]
[1649493574279,54.04,42477.28,0.0,-0.99985,0.0,0.01275]
[1649493579314,54.04,42478.06,0.0,-0.99985,0.0,0.01278]
[1649493584349,54.04,42478.04,0.0,-0.99985,0.0,0.01278]
[1649493589385,54.04,42478.77,0.0,-0.99985,0.0,0.01281]
[1649493594420,54.04,42480.4,0.0,-0.99985,0.0,0.01287]
[1649493599454,54.04,42480.25,0.0,-0.99985,0.0,0.01287]
[1649493604489,54.04,42480.44,0.0,-0.99985,0.0,0.01288]
[1649493610531,54.04,42477.26,0.0,-0.99985,0.0,0.01275]
[1649493615566,54.04,42482.51,0.0,-0.99985,0.0,0.01296]
[1649493620601,54.04,42482.65,0.0,-0.99985,0.0,0.01296]
[1649493625636,54.04,42483.26,0.0,-0.99985,0.0,0.01299]
[1649493630671,54.04,42483.06,0.0,-0.99985,0.0,0.01298]
[1649493635706,54.04,42492.1,0.0,-0.99984,0.0,0.01328]
[1649493640741,54.04,42497.03,0.0,-0.99984,0.0,0.01348]
[1649493645778,54.04,42500.05,0.0,-0.99984,0.0,0.0136]
[1649493650811,54.04,42500.11,0.0,-0.99984,0.0,0.01361]
[1649493655846,54.04,42501.9,0.0,-0.99984,0.0,0.01368]
[1649493660881,54.04,42507.3,0.0,-0.99983,0.0,0.01391]
[1649493666155,54.04,42509.99,0.0,-0.99983,0.0,0.01402]
[1649493671959,54.04,42510.37,0.0,-0.99983,0.0,0.01404]
[1649493676994,54.04,42508.89,0.0,-0.99983,0.0,0.01398]
[1649493682029,54.04,42510.61,0.0,-0.99983,0.0,0.01405]
[1649493687064,54.04,42510.72,0.0,-0.99983,0.0,0.01405]
[1649493692099,54.04,42510.19,0.0,-0.99983,0.0,0.01396]
[1649493697141,54.04,42510.09,0.0,-0.99983,0.0,0.01396]
[1649493702155,54.04,42509.93,0.0,-0.99983,0.0,0.01395]
[1649493708155,54.04,42509.56,0.0,-0.99983,0.0,0.01394]
[1649493713246,54.04,42499.38,0.0,-0.99984,0.0,0.01351]
[1649493718282,54.04,42498.44,0.0,-0.99984,0.0,0.01347]
[1649493723321,54.04,42495.62,0.0,-0.99984,0.0,0.01335]
[1649493728354,54.04,42495.78,0.0,-0.99984,0.0,0.01336]
[1649493733391,54.04,42497.82,0.0,-0.99984,0.0,0.01344]
[1649493738424,54.04,42497.75,0.0,-0.99984,0.0,0.01344]
[1649493743459,54.04,42492.37,0.0,-0.99984,0.0,0.01322]
[1649493749501,54.04,42492.69,0.0,-0.99984,0.0,0.01323]
[1649493754536,54.04,42493.37,0.0,-0.99984,0.0,0.0132]
[1649493759571,54.04,42494.81,0.0,-0.99984,0.0,0.01325]
[1649493765155,54.04,42494.64,0.0,-0.99984,0.0,0.01325]
[1649493770648,54.04,42494.49,0.0,-0.99984,0.0,0.01324]
[1649493775683,54.04,42494.45,0.0,-0.99984,0.0,0.01324]
[1649493780718,54.04,42494.8,0.0,-0.99984,0.0,0.01325]
[1649493785753,54.04,42494.91,0.0,-0.99984,0.0,0.01326]
[1649493790788,54.04,42494.32,0.0,-0.99984,0.0,0.01323]
[1649493795823,54.04,42485.35,0.0,-0.99985,0.0,0.01287]
[1649493800858,54.04,42483.31,0.0,-0.99985,0.0,0.01279]
[1649493805893,54.04,42482.92,0.0,-0.99985,0.0,0.01278]
[1649493810928,54.04,42482.73,0.0,-0.99985,0.0,0.01277]
[1649493815963,54.04,42481.63,0.0,-0.99985,0.0,0.01266]
[1649493820998,54.04,42481.93,0.0,-0.99985,0.0,0.01268]
[1649493826033,54.04,42483.16,0.0,-0.99985,0.0,0.01272]
[1649493831068,54.04,42483.26,0.0,-0.99985,0.0,0.01273]
[1649493836103,54.04,42483.16,0.0,-0.99985,0.0,0.01272]
[1649493841138,54.04,42483.3,0.0,-0.99985,0.0,0.01273]
[1649493846155,54.04,42488.62,0.0,-0.99985,0.0,0.01294]
[1649493851208,54.04,42492.83,0.0,-0.99984,0.0,0.01311]
[1649493856245,54.04,42494.07,0.0,-0.99984,0.0,0.01316]
[1649493862285,54.04,42494.83,0.0,-0.99984,0.0,0.01319]
[1649493867321,54.04,42496.16,0.0,-0.99984,0.0,0.01324]
[1649493872355,54.04,42494.26,0.0,-0.99984,0.0,0.0131]
[1649493877390,54.04,42494.59,0.0,-0.99984,0.0,0.01311]
[1649493882425,54.04,42479.98,0.0,-0.99985,0.0,0.01254]
[1649493887460,54.04,42479.18,0.0,-0.99985,0.0,0.0125]
[1649493892501,54.04,42481.16,0.0,-0.99985,0.0,0.01258]
[1649493897536,54.04,42481.65,0.0,-0.99985,0.0,0.0126]
[1649493903155,54.04,42479.09,0.0,-0.99985,0.0,0.0125]
[1649493908613,54.04,42477.94,0.0,-0.99985,0.0,0.01246]
[1649493913648,54.04,42480.84,0.0,-0.99985,0.0,0.01257]
[1649493918683,54.04,42479.21,0.0,-0.99985,0.0,0.01251]
[1649493923718,54.04,42473.37,0.0,-0.99985,0.0,0.01228]
[1649493928753,54.04,42473.73,0.0,-0.99985,0.0,0.0123]
[1649493933788,54.04,42473.35,0.0,-0.99986,0.0,0.01222]
[1649493938823,54.04,42472.21,0.0,-0.99986,0.0,0.01218]
[1649493943858,54.04,42471.95,0.0,-0.99986,0.0,0.01217]
[1649493948897,54.04,42471.1,0.0,-0.99986,0.0,0.01213]
[1649493953928,54.04,42467.09,0.0,-0.99986,0.0,0.01198]
[1649493958964,54.04,42465.54,0.0,-0.99986,0.0,0.01193]
[1649493963999,54.04,42465.34,0.0,-0.99986,0.0,0.01192]
[1649493969155,54.04,42464.99,0.0,-0.99986,0.0,0.01191]
[1649493975076,54.04,42466.15,0.0,-0.99986,0.0,0.01195]
[1649493981122,54.04,42465.31,0.0,-0.99986,0.0,0.01192]
[1649493986153,54.04,42465.81,0.0,-0.99986,0.0,0.01194]
[1649493991188,54.04,42466.15,0.0,-0.99986,0.0,0.01189]
[1649493996223,54.04,42465.73,0.0,-0.99986,0.0,0.01187]
[1649494001259,54.04,42465.94,0.0,-0.99986,0.0,0.01188]
[1649494006293,54.04,42466.87,0.0,-0.99986,0.0,0.01192]
[1649494011328,54.04,42466.78,0.0,-0.99986,0.0,0.01191]
[1649494016365,54.04,42466.79,0.0,-0.99986,0.0,0.01191]
[1649494023155,54.04,42466.41,0.0,-0.99986,0.0,0.0119]
[1649494028447,54.04,42466.51,0.0,-0.99986,0.0,0.0119]
[1649494033482,54.04,42466.66,0.0,-0.99986,0.0,0.01191]
[1649494040531,54.04,42466.61,0.0,-0.99986,0.0,0.01191]
[1649494045566,54.04,42466.68,0.0,-0.99986,0.0,0.01191]
[1649494050601,54.04,42461.63,0.0,-0.99986,0.0,0.01172]
[1649494055636,54.04,42451.82,0.0,-0.99987,0.0,0.01131]
[1649494060671,54.04,42451.18,0.0,-0.99987,0.0,0.01129]
[1649494066713,54.04,42449.91,0.0,-0.99987,0.0,0.01125]
[1649494071748,54.04,42443.92,0.0,-0.99987,0.0,0.01104]
[1649494076783,54.04,42433.51,0.0,-0.99987,0.0,0.01068]
[1649494081819,54.04,42435.92,0.0,-0.99987,0.0,0.01077]
[1649494086854,54.04,42420.7,0.0,-0.99988,0.0,0.01026]
[1649494091889,54.04,42415.36,0.0,-0.99988,0.0,0.01009]
[1649494096924,54.04,42408.63,0.0,-0.99988,0.0,0.00988]
[1649494101959,54.04,42408.8,0.0,-0.99988,0.0,0.00989]
[1649494106994,54.04,42410.95,0.0,-0.99988,0.0,0.00996]
[1649494112028,54.04,42411.66,0.0,-0.99988,0.0,0.00992]
[1649494117063,54.04,42412.5,0.0,-0.99988,0.0,0.00995]
[1649494122098,54.04,42412.44,0.0,-0.99988,0.0,0.00995]
[1649494127133,54.04,42413.51,0.0,-0.99988,0.0,0.00998]
[1649494132169,54.04,42412.02,0.0,-0.99988,0.0,0.00994]
[1649494137203,54.04,42412.84,0.0,-0.99988,0.0,0.00996]
[1649494143155,54.04,42412.77,0.0,-0.99988,0.0,0.00996]
[1649494148281,54.04,42412.83,0.0,-0.99988,0.0,0.00996]
[1649494153315,54.04,42412.68,0.0,-0.99988,0.0,0.00996]
[1649494158350,54.04,42419.23,0.0,-0.99988,0.0,0.01016]
[1649494163385,54.04,42421.88,0.0,-0.99988,0.0,0.01025]
[1649494168420,54.04,42419.51,0.0,-0.99988,0.0,0.01017]
[1649494173456,54.04,42419.44,0.0,-0.99988,0.0,0.01012]
[1649494178491,54.04,42421.28,0.0,-0.99988,0.0,0.01018]
[1649494183526,54.04,42426.21,0.0,-0.99988,0.0,0.01033]
[1649494188561,54.04,42421.98,0.0,-0.99988,0.0,0.0102]
[1649494193597,54.04,42421.33,0.0,-0.99988,0.0,0.01018]
[1649494198631,54.04,42419.93,0.0,-0.99988,0.0,0.01013]
[1649494203666,54.04,42419.95,0.0,-0.99988,0.0,0.01013]
[1649494208701,54.04,42420.78,0.0,-0.99988,0.0,0.01016]
[1649494213736,54.04,42422.44,0.0,-0.99988,0.0,0.01021]
[1649494218771,54.04,42421.64,0.0,-0.99988,0.0,0.01019]
[1649494223806,54.04,42424.83,0.0,-0.99988,0.0,0.01029]
[1649494228842,54.04,42423.96,0.0,-0.99988,0.0,0.01026]
[1649494233876,54.04,42423.98,0.0,-0.99988,0.0,0.01021]
[1649494238911,54.04,42424.05,0.0,-0.99988,0.0,0.01021]
[1649494243946,54.04,42423.77,0.0,-0.99988,0.0,0.0102]
[1649494248981,54.04,42425.46,0.0,-0.99988,0.0,0.01026]
[1649494254016,54.04,42424.99,0.0,-0.99988,0.0,0.01024]
[1649494259052,54.04,42425.14,0.0,-0.99988,0.0,0.01025]
[1649494265094,54.04,42426.06,0.0,-0.99988,0.0,0.01028]
[1649494270130,54.04,42424.92,0.0,-0.99988,0.0,0.01024]
[1649494275155,54.04,42421.71,0.0,-0.99988,0.0,0.01014]
[1649494280199,54.04,42415.03,0.0,-0.99988,0.0,0.00993]
[1649494285234,54.04,42416.14,0.0,-0.99988,0.0,0.00996]
[1649494290272,54.04,42416.29,0.0,-0.99988,0.0,0.00997]
[1649494296155,54.04,42416.19,0.0,-0.99988,0.0,0.00991]
[1649494301346,54.04,42417.02,0.0,-0.99988,0.0,0.00994]
[1649494307389,54.04,42417.75,0.0,-0.99988,0.0,0.00996]
[1649494312423,54.04,42426.89,0.0,-0.99988,0.0,0.01025]
[1649494317458,54.04,42434.76,0.0,-0.99988,0.0,0.0105]
[1649494322499,54.04,42438.72,0.0,-0.99988,0.0,0.01064]
[1649494327528,54.04,42450.67,0.0,-0.99987,0.0,0.01104]
[1649494332563,54.04,42454.08,0.0,-0.99987,0.0,0.01116]
[1649494337599,54.04,42457.87,0.0,-0.99987,0.0,0.01129]
[1649494342635,54.04,42461.41,0.0,-0.99987,0.0,0.01142]
[1649494347670,54.04,42461.42,0.0,-0.99987,0.0,0.01142]
[1649494352704,54.04,42467.11,0.0,-0.99986,0.0,0.01156]
[1649494357739,54.04,42466.0,0.0,-0.99986,0.0,0.01152]
[1649494362774,54.04,42468.07,0.0,-0.99986,0.0,0.0116]
[1649494367809,54.04,42467.15,0.0,-0.99986,0.0,0.01156]
[1649494372844,54.04,42466.88,0.0,-0.99986,0.0,0.01155]
[1649494377879,54.04,42469.89,0.0,-0.99986,0.0,0.01166]
[1649494382915,54.04,42469.76,0.0,-0.99986,0.0,0.01166]
[1649494387949,54.04,42471.52,0.0,-0.99986,0.0,0.01172]
[1649494392984,54.04,42471.82,0.0,-0.99986,0.0,0.01173]
[1649494398019,54.04,42471.42,0.0,-0.99986,0.0,0.01172]
[1649494403054,54.04,42472.04,0.0,-0.99986,0.0,0.01174]
[1649494408090,54.04,42471.87,0.0,-0.99986,0.0,0.01173]
[1649494413124,54.04,42472.27,0.0,-0.99986,0.0,0.01169]
[1649494418159,54.04,42472.54,0.0,-0.99986,0.0,0.0117]
[1649494423194,54.04,42472.28,0.0,-0.99986,0.0,0.01169]
[1649494428229,54.04,42471.45,0.0,-0.99986,0.0,0.01166]
[1649494433265,54.04,42473.55,0.0,-0.99986,0.0,0.01173]
[1649494438299,54.04,42473.66,0.0,-0.99986,0.0,0.01174]
[1649494443337,54.04,42474.18,0.0,-0.99986,0.0,0.01176]
[1649494448369,54.04,42475.19,0.0,-0.99986,0.0,0.01179]
[1649494453404,54.04,42483.79,0.0,-0.99986,0.0,0.01211]
[1649494458439,54.04,42483.73,0.0,-0.99986,0.0,0.01211]
[1649494463480,54.04,42485.17,0.0,-0.99986,0.0,0.01217]
[1649494468509,54.04,42485.08,0.0,-0.99986,0.0,0.01216]
[1649494473544,54.04,42485.36,0.0,-0.99986,0.0,0.01211]
[1649494479155,54.04,42484.67,0.0,-0.99986,0.0,0.01208]
[1649494484621,54.04,42485.23,0.0,-0.99986,0.0,0.01211]
[1649494489656,54.04,42484.37,0.0,-0.99986,0.0,0.01207]
[1649494494691,54.04,42484.36,0.0,-0.99986,0.0,0.01207]
[1649494499726,54.04,42484.51,0.0,-0.99986,0.0,0.01208]
[1649494504761,54.04,42483.4,0.0,-0.99986,0.0,0.01204]
[1649494509796,54.04,42485.16,0.0,-0.99986,0.0,0.0121]
[1649494514833,54.04,42483.24,0.0,-0.99986,0.0,0.01203]
[1649494519868,54.04,42482.81,0.0,-0.99986,0.0,0.01201]
[1649494524904,54.04,42482.85,0.0,-0.99986,0.0,0.01202]
[1649494529939,54.04,42482.99,0.0,-0.99986,0.0,0.01202]
[1649494534973,54.04,42483.04,0.0,-0.99986,0.0,0.01196]
[1649494540008,54.04,42483.1,0.0,-0.99986,0.0,0.01196]
[1649494545043,54.04,42484.13,0.0,-0.99986,0.0,0.012]
[1649494550079,54.04,42480.57,0.0,-0.99986,0.0,0.01187]
[1649494555113,54.04,42482.16,0.0,-0.99986,0.0,0.01193]
[1649494560148,54.04,42482.53,0.0,-0.99986,0.0,0.01194]
[1649494565183,54.04,42483.0,0.0,-0.99986,0.0,0.01196]
[1649494570221,54.04,42482.5,0.0,-0.99986,0.0,0.01194]
[1649494575256,54.04,42483.03,0.0,-0.99986,0.0,0.01196]
[1649494580291,54.04,42483.5,0.0,-0.99986,0.0,0.01198]
[1649494586334,54.04,42483.68,0.0,-0.99986,0.0,0.01199]
[1649494591368,54.04,42485.18,0.0,-0.99986,0.0,0.01198]
[1649494596405,54.04,42487.21,0.0,-0.99986,0.0,0.01205]
[1649494601439,54.04,42485.19,0.0,-0.99986,0.0,0.01198]
[1649494606474,54.04,42485.09,0.0,-0.99986,0.0,0.01198]
[1649494614155,54.04,42484.8,0.0,-0.99986,0.0,0.01196]
[1649494619566,54.04,42474.55,0.0,-0.99986,0.0,0.01159]
[1649494624601,54.04,42472.87,0.0,-0.99986,0.0,0.01153]
[1649494629636,54.04,42463.75,0.0,-0.99987,0.0,0.01121]
[1649494634671,54.04,42451.14,0.0,-0.99987,0.0,0.01077]
[1649494639706,54.04,42446.27,0.0,-0.99988,0.0,0.01061]
[1649494644743,54.04,42452.65,0.0,-0.99987,0.0,0.01082]
[1649494649776,54.04,42458.16,0.0,-0.99987,0.0,0.01101]
[1649494654812,54.04,42456.85,0.0,-0.99987,0.0,0.01091]
[1649494659846,54.04,42456.4,0.0,-0.99987,0.0,0.01089]
[1649494664881,54.04,42456.81,0.0,-0.99987,0.0,0.01091]
[1649494669917,54.04,42457.43,0.0,-0.99987,0.0,0.01093]
[1649494674951,54.04,42455.58,0.0,-0.99987,0.0,0.01087]
[1649494679986,54.04,42453.95,0.0,-0.99987,0.0,0.01081]
[1649494685022,54.04,42453.93,0.0,-0.99987,0.0,0.01081]
[1649494690057,54.04,42454.64,0.0,-0.99987,0.0,0.01083]
[1649494695092,54.04,42461.01,0.0,-0.99987,0.0,0.01105]
[1649494700128,54.04,42462.31,0.0,-0.99987,0.0,0.0111]
[1649494705162,54.04,42462.47,0.0,-0.99987,0.0,0.0111]
[1649494710197,54.04,42463.26,0.0,-0.99987,0.0,0.01113]
[1649494715232,54.04,42461.42,0.0,-0.99987,0.0,0.01101]
[1649494721274,54.04,42461.36,0.0,-0.99987,0.0,0.01101]
[1649494727316,54.04,42461.02,0.0,-0.99987,0.0,0.01099]
[1649494734155,54.04,42461.09,0.0,-0.99987,0.0,0.011]
[1649494739404,54.04,42461.95,0.0,-0.99987,0.0,0.01103]
[1649494744441,54.04,42461.84,0.0,-0.99987,0.0,0.01102]
[1649494749474,54.04,42462.08,0.0,-0.99987,0.0,0.01103]
[1649494754509,54.04,42462.73,0.0,-0.99987,0.0,0.01105]
[1649494759546,54.04,42462.22,0.0,-0.99987,0.0,0.01104]
[1649494764579,54.04,42462.14,0.0,-0.99987,0.0,0.01103]
[1649494769614,54.04,42462.21,0.0,-0.99987,0.0,0.01104]
[1649494774649,54.04,42462.74,0.0,-0.99987,0.0,0.011]
[1649494779684,54.04,42462.01,0.0,-0.99987,0.0,0.01097]
[1649494784719,54.04,42462.56,0.0,-0.99987,0.0,0.01099]
[1649494789755,54.04,42463.04,0.0,-0.99987,0.0,0.01101]
[1649494794789,54.04,42466.46,0.0,-0.99987,0.0,0.01113]
[1649494799825,54.04,42467.9,0.0,-0.99987,0.0,0.01118]
[1649494804859,54.04,42472.56,0.0,-0.99987,0.0,0.01134]
[1649494809894,54.04,42483.88,0.0,-0.99986,0.0,0.01175]
[1649494814929,54.04,42484.98,0.0,-0.99986,0.0,0.01179]
[1649494819964,54.04,42484.57,0.0,-0.99986,0.0,0.01177]
[1649494824999,54.04,42484.38,0.0,-0.99986,0.0,0.01177]
[1649494830036,54.04,42483.88,0.0,-0.99986,0.0,0.01175]
[1649494835069,54.04,42484.05,0.0,-0.99986,0.0,0.01169]
[1649494840104,54.04,42484.25,0.0,-0.99986,0.0,0.0117]
[1649494845139,54.04,42478.26,0.0,-0.99986,0.0,0.01148]
[1649494850175,54.04,42476.98,0.0,-0.99986,0.0,0.01144]
[1649494856218,54.04,42477.0,0.0,-0.99986,0.0,0.01144]
[1649494862260,54.04,42477.33,0.0,-0.99986,0.0,0.01145]
[1649494867295,54.04,42476.88,0.0,-0.99986,0.0,0.01143]
[1649494872330,54.04,42477.18,0.0,-0.99986,0.0,0.01144]
[1649494877365,54.04,42477.6,0.0,-0.99986,0.0,0.01146]
[1649494882400,54.04,42472.43,0.0,-0.99987,0.0,0.01128]
[1649494887436,54.04,42472.99,0.0,-0.99987,0.0,0.0113]
[1649494892472,54.04,42473.58,0.0,-0.99987,0.0,0.01126]
[1649494897507,54.04,42472.69,0.0,-0.99987,0.0,0.01123]
[1649494902545,54.04,42471.81,0.0,-0.99987,0.0,0.0112]
[1649494907582,54.04,42471.66,0.0,-0.99987,0.0,0.01119]
[1649494912615,54.04,42472.11,0.0,-0.99987,0.0,0.01121]
[1649494918658,54.04,42472.16,0.0,-0.99987,0.0,0.01121]
[1649494923692,54.04,42471.86,0.0,-0.99987,0.0,0.0112]
[1649494928727,54.04,42471.27,0.0,-0.99987,0.0,0.01118]
[1649494933762,54.04,42469.7,0.0,-0.99987,0.0,0.01112]
[1649494938797,54.04,42470.73,0.0,-0.99987,0.0,0.01116]
[1649494943832,54.04,42470.59,0.0,-0.99987,0.0,0.01115]
[1649494948867,54.04,42470.87,0.0,-0.99987,0.0,0.01116]
[1649494953902,54.04,42470.83,0.0,-0.99987,0.0,0.0111]
[1649494958937,54.04,42467.71,0.0,-0.99987,0.0,0.01099]
[1649494963972,54.04,42462.25,0.0,-0.99987,0.0,0.01081]
[1649494969007,54.04,42460.73,0.0,-0.99987,0.0,0.01076]
[1649494974042,54.04,42460.05,0.0,-0.99987,0.0,0.01073]
[1649494979078,54.04,42459.68,0.0,-0.99987,0.0,0.01072]
[1649494984113,54.04,42459.07,0.0,-0.99987,0.0,0.0107]
[1649494989149,54.04,42459.26,0.0,-0.99987,0.0,0.01071]
[1649494994183,54.04,42458.7,0.0,-0.99987,0.0,0.01069]
[1649495000225,54.04,42458.72,0.0,-0.99987,0.0,0.01069]
[1649495006267,54.04,42458.52,0.0,-0.99987,0.0,0.01068]
[1649495012309,54.04,42458.52,0.0,-0.99987,0.0,0.01063]
[1649495018352,54.04,42458.26,0.0,-0.99987,0.0,0.01062]
[1649495023389,54.04,42458.27,0.0,-0.99987,0.0,0.01062]
[1649495028421,54.04,42460.44,0.0,-0.99987,0.0,0.01069]
[1649495033456,54.04,42460.42,0.0,-0.99987,0.0,0.01069]
[1649495038491,54.04,42459.45,0.0,-0.99987,0.0,0.01066]
[1649495043527,54.04,42459.0,0.0,-0.99987,0.0,0.01064]
[1649495049155,54.04,42459.62,0.0,-0.99987,0.0,0.01066]
[1649495054603,54.04,42459.44,0.0,-0.99987,0.0,0.01066]
[1649495059639,54.04,42458.39,0.0,-0.99987,0.0,0.01062]
[1649495066687,54.04,42458.28,0.0,-0.99987,0.0,0.01062]
[1649495071726,54.04,42457.34,0.0,-0.99988,0.0,0.01053]
[1649495076761,54.04,42457.14,0.0,-0.99988,0.0,0.01052]
[1649495081796,54.04,42453.77,0.0,-0.99988,0.0,0.01041]
[1649495086831,54.04,42455.88,0.0,-0.99988,0.0,0.01048]
[1649495091866,54.04,42455.02,0.0,-0.99988,0.0,0.01045]
[1649495096905,54.04,42457.07,0.0,-0.99988,0.0,0.01052]
[1649495101936,54.04,42457.14,0.0,-0.99988,0.0,0.01052]
[1649495106971,54.04,42456.71,0.0,-0.99988,0.0,0.01051]
[1649495112008,54.04,42456.45,0.0,-0.99988,0.0,0.0105]
[1649495118050,54.04,42456.83,0.0,-0.99988,0.0,0.01051]
[1649495123085,54.04,42456.12,0.0,-0.99988,0.0,0.01049]
[1649495128122,54.04,42456.41,0.0,-0.99988,0.0,0.0105]
[1649495133155,54.04,42456.42,0.0,-0.99988,0.0,0.01045]
[1649495138190,54.04,42456.45,0.0,-0.99988,0.0,0.01045]
[1649495143225,54.04,42451.73,0.0,-0.99988,0.0,0.01029]
[1649495148260,54.04,42447.49,0.0,-0.99988,0.0,0.01016]
[1649495153295,54.04,42448.12,0.0,-0.99988,0.0,0.01018]
[1649495158330,54.04,42449.43,0.0,-0.99988,0.0,0.01022]
[1649495163370,54.04,42449.92,0.0,-0.99988,0.0,0.01023]
[1649495168400,54.04,42449.43,0.0,-0.99988,0.0,0.01022]
[1649495173435,54.04,42449.93,0.0,-0.99988,0.0,0.01023]
[1649495178470,54.04,42450.37,0.0,-0.99988,0.0,0.01025]
[1649495184155,54.04,42449.97,0.0,-0.99988,0.0,0.01024]
[1649495189547,54.04,42451.33,0.0,-0.99988,0.0,0.01028]
[1649495194582,54.04,42451.17,0.0,-0.99988,0.0,0.01022]
[1649495199618,54.04,42450.35,0.0,-0.99988,0.0,0.01019]
[1649495204652,54.04,42451.82,0.0,-0.99988,0.0,0.01024]
[1649495209687,54.04,42461.49,0.0,-0.99988,0.0,0.01056]
[1649495215729,54.04,42463.63,0.0,-0.99987,0.0,0.01063]
[1649495220764,54.04,42464.82,0.0,-0.99987,0.0,0.01067]
[1649495225799,54.04,42467.77,0.0,-0.99987,0.0,0.01077]
[1649495230841,54.04,42465.2,0.0,-0.99987,0.0,0.01068]
[1649495235871,54.04,42462.23,0.0,-0.99988,0.0,0.01058]
[1649495240907,54.04,42463.38,0.0,-0.99987,0.0,0.01062]
[1649495245942,54.04,42465.57,0.0,-0.99987,0.0,0.01069]
[1649495250977,54.04,42465.35,0.0,-0.99987,0.0,0.01069]
[1649495256012,54.04,42462.73,0.0,-0.99988,0.0,0.01054]
[1649495261047,54.04,42464.34,0.0,-0.99987,0.0,0.0106]
[1649495267089,54.04,42465.82,0.0,-0.99987,0.0,0.01065]
[1649495272124,54.04,42465.26,0.0,-0.99987,0.0,0.01063]
[1649495277155,54.04,42464.76,0.0,-0.99987,0.0,0.01061]
[1649495282194,54.04,42464.31,0.0,-0.99987,0.0,0.0106]
[1649495287229,54.04,42464.68,0.0,-0.99987,0.0,0.01061]
[1649495292264,54.04,42464.79,0.0,-0.99987,0.0,0.01061]
[1649495297299,54.04,42464.75,0.0,-0.99987,0.0,0.01061]
[1649495302335,54.04,42463.18,0.0,-0.99988,0.0,0.01056]
[1649495307370,54.04,42464.48,0.0,-0.99987,0.0,0.0106]
[1649495312405,54.04,42464.58,0.0,-0.99988,0.0,0.01055]
[1649495317440,54.04,42464.65,0.0,-0.99988,0.0,0.01055]
[1649495323482,54.04,42464.68,0.0,-0.99988,0.0,0.01055]
[1649495328517,54.04,42463.33,0.0,-0.99988,0.0,0.01051]
[1649495333552,54.04,42456.5,0.0,-0.99988,0.0,0.01028]
[1649495338587,54.04,42454.42,0.0,-0.99988,0.0,0.01022]
[1649495343622,54.04,42455.22,0.0,-0.99988,0.0,0.01024]
[1649495348657,54.04,42457.23,0.0,-0.99988,0.0,0.01031]
[1649495353692,54.04,42457.31,0.0,-0.99988,0.0,0.01031]
[1649495358728,54.04,42458.83,0.0,-0.99988,0.0,0.01036]
[1649495363762,54.04,42460.9,0.0,-0.99988,0.0,0.01043]
[1649495368797,54.04,42463.87,0.0,-0.99988,0.0,0.01052]
[1649495373832,54.04,42464.35,0.0,-0.99988,0.0,0.01049]
[1649495379155,54.04,42463.65,0.0,-0.99988,0.0,0.01046]
[1649495384909,54.04,42463.67,0.0,-0.99988,0.0,0.01046]
[1649495389944,54.04,42464.16,0.0,-0.99988,0.0,0.01048]
[1649495395986,54.04,42464.11,0.0,-0.99988,0.0,0.01048]
[1649495401021,54.04,42463.8,0.0,-0.99988,0.0,0.01047]
[1649495406056,54.04,42463.54,0.0,-0.99988,0.0,0.01046]
[1649495411094,54.04,42462.23,0.0,-0.99988,0.0,0.01042]
[1649495416129,54.04,42462.92,0.0,-0.99988,0.0,0.01044]
[1649495421155,54.04,42464.97,0.0,-0.99988,0.0,0.01051]
[1649495426200,54.04,42464.14,0.0,-0.99988,0.0,0.01048]
[1649495431234,54.04,42463.99,0.0,-0.99988,0.0,0.01042]
[1649495436269,54.04,42464.44,0.0,-0.99988,0.0,0.01043]
[1649495441304,54.04,42463.79,0.0,-0.99988,0.0,0.01041]
[1649495446339,54.04,42461.29,0.0,-0.99988,0.0,0.01033]
[1649495451374,54.04,42461.2,0.0,-0.99988,0.0,0.01033]
[1649495457155,54.04,42461.49,0.0,-0.99988,0.0,0.01034]
[1649495462452,54.04,42462.0,0.0,-0.99988,0.0,0.01035]
[1649495467486,54.04,42462.46,0.0,-0.99988,0.0,0.01037]
[1649495472521,54.04,42462.99,0.0,-0.99988,0.0,0.01039]
[1649495478155,54.04,42463.54,0.0,-0.99988,0.0,0.0104]
[1649495483598,54.04,42462.7,0.0,-0.99988,0.0,0.01038]
[1649495488633,54.04,42463.75,0.0,-0.99988,0.0,0.01041]
[1649495493668,54.04,42465.47,0.0,-0.99988,0.0,0.01041]
[1649495498703,54.04,42463.97,0.0,-0.99988,0.0,0.01036]
[1649495503739,54.04,42464.34,0.0,-0.99988,0.0,0.01037]
[1649495508773,54.04,42464.47,0.0,-0.99988,0.0,0.01038]
[1649495513813,54.04,42464.43,0.0,-0.99988,0.0,0.01038]
[1649495518843,54.04,42464.37,0.0,-0.99988,0.0,0.01038]
[1649495523878,54.04,42464.76,0.0,-0.99988,0.0,0.01039]
[1649495528913,54.04,42463.55,0.0,-0.99988,0.0,0.01035]
[1649495533948,54.04,42463.79,0.0,-0.99988,0.0,0.01036]
[1649495538983,54.04,42463.38,0.0,-0.99988,0.0,0.01034]
[1649495544018,54.04,42464.19,0.0,-0.99988,0.0,0.01037]
[1649495549053,54.04,42464.29,0.0,-0.99988,0.0,0.01037]
[1649495554088,54.04,42463.76,0.0,-0.99988,0.0,0.0103]
[1649495559123,54.04,42464.35,0.0,-0.99988,0.0,0.01032]
[1649495564158,54.04,42464.28,0.0,-0.99988,0.0,0.01032]
[1649495569193,54.04,42464.73,0.0,-0.99988,0.0,0.01033]
[1649495574228,54.04,42465.25,0.0,-0.99988,0.0,0.01035]
[1649495579263,54.04,42465.98,0.0,-0.99988,0.0,0.01037]
[1649495584298,54.04,42467.55,0.0,-0.99988,0.0,0.01042]
[1649495589333,54.04,42471.04,0.0,-0.99988,0.0,0.01054]
[1649495594368,54.04,42470.5,0.0,-0.99988,0.0,0.01052]
[1649495601155,54.04,42466.14,0.0,-0.99988,0.0,0.01038]
[1649495606452,54.04,42467.59,0.0,-0.99988,0.0,0.01043]
[1649495611487,54.04,42468.4,0.0,-0.99988,0.0,0.0104]
[1649495616522,54.04,42469.82,0.0,-0.99988,0.0,0.01044]
[1649495621558,54.04,42471.43,0.0,-0.99988,0.0,0.0105]
[1649495626592,54.04,42472.39,0.0,-0.99988,0.0,0.01053]
[1649495631632,54.04,42471.8,0.0,-0.99988,0.0,0.01051]
[1649495636667,54.04,42471.33,0.0,-0.99988,0.0,0.01049]
[1649495641700,54.04,42471.73,0.0,-0.99988,0.0,0.01051]
[1649495646732,54.04,42472.69,0.0,-0.99988,0.0,0.01054]
[1649495651767,54.04,42472.99,0.0,-0.99988,0.0,0.01055]
[1649495656802,54.04,42473.26,0.0,-0.99988,0.0,0.01056]
[1649495661838,54.04,42473.08,0.0,-0.99988,0.0,0.01055]
[1649495666872,54.04,42473.98,0.0,-0.99987,0.0,0.01058]
[1649495671907,54.04,42472.62,0.0,-0.99988,0.0,0.01048]
[1649495676943,54.04,42472.51,0.0,-0.99988,0.0,0.01048]
[1649495681977,54.04,42473.44,0.0,-0.99988,0.0,0.01051]
[1649495687012,54.04,42474.29,0.0,-0.99988,0.0,0.01054]
[1649495692047,54.04,42474.05,0.0,-0.99988,0.0,0.01053]
[1649495697082,54.04,42473.65,0.0,-0.99988,0.0,0.01051]
[1649495703124,54.04,42472.8,0.0,-0.99988,0.0,0.01049]
[1649495709155,54.04,42472.77,0.0,-0.99988,0.0,0.01049]
[1649495715155,54.04,42472.15,0.0,-0.99988,0.0,0.01046]
[1649495720243,54.04,42472.35,0.0,-0.99988,0.0,0.01047]
[1649495727155,54.04,42469.16,0.0,-0.99988,0.0,0.01037]
[1649495732327,54.04,42468.4,0.0,-0.99988,0.0,0.01029]
[1649495737362,54.04,42469.13,0.0,-0.99988,0.0,0.01031]
[1649495744416,54.04,42468.88,0.0,-0.99988,0.0,0.0103]
[1649495749447,54.04,42469.54,0.0,-0.99988,0.0,0.01032]
[1649495754482,54.04,42469.7,0.0,-0.99988,0.0,0.01033]
[1649495759516,54.04,42469.58,0.0,-0.99988,0.0,0.01032]
[1649495764553,54.04,42459.61,0.0,-0.99988,0.0,0.01]
[1649495769586,54.04,42458.77,0.0,-0.99988,0.0,0.00998]
[1649495775155,54.04,42458.69,0.0,-0.99988,0.0,0.00998]
[1649495780665,54.04,42458.58,0.0,-0.99988,0.0,0.00997]
[1649495785703,54.04,42458.08,0.0,-0.99988,0.0,0.00996]
[1649495790733,54.04,42458.44,0.0,-0.99988,0.0,0.00997]
[1649495795768,54.04,42457.48,0.0,-0.99988,0.0,0.00988]
[1649495801810,54.04,42457.34,0.0,-0.99988,0.0,0.00988]
[1649495806846,54.04,42458.03,0.0,-0.99988,0.0,0.0099]
[1649495811881,54.04,42458.3,0.0,-0.99988,0.0,0.00991]
[1649495816915,54.04,42457.73,0.0,-0.99988,0.0,0.00989]
[1649495821950,54.04,42458.08,0.0,-0.99988,0.0,0.0099]
[1649495826985,54.04,42457.98,0.0,-0.99988,0.0,0.0099]
[1649495832020,54.04,42458.19,0.0,-0.99988,0.0,0.00991]
[1649495838155,54.04,42458.19,0.0,-0.99988,0.0,0.00991]
[1649495844104,54.04,42458.0,0.0,-0.99988,0.0,0.0099]
[1649495849139,54.04,42457.86,0.0,-0.99988,0.0,0.0099]
[1649495855181,54.04,42457.86,0.0,-0.99988,0.0,0.00984]
[1649495860216,54.04,42458.48,0.0,-0.99988,0.0,0.00986]
[1649495865251,54.04,42458.71,0.0,-0.99988,0.0,0.00987]
[1649495870286,54.04,42458.55,0.0,-0.99988,0.0,0.00986]
[1649495875321,54.04,42458.3,0.0,-0.99988,0.0,0.00986]
[1649495882371,54.04,42457.88,0.0,-0.99988,0.0,0.00984]
[1649495888413,54.04,42458.04,0.0,-0.99988,0.0,0.00985]
[1649495893448,54.04,42458.05,0.0,-0.99988,0.0,0.00985]
[1649495898483,54.04,42458.07,0.0,-0.99988,0.0,0.00985]
[1649495903518,54.04,42457.88,0.0,-0.99988,0.0,0.00984]
[1649495908553,54.04,42458.09,0.0,-0.99988,0.0,0.00985]
[1649495913595,54.04,42456.67,0.0,-0.99988,0.0,0.00975]
[1649495918625,54.04,42456.75,0.0,-0.99988,0.0,0.00976]
[1649495924668,54.04,42456.33,0.0,-0.99989,0.0,0.00974]
[1649495929702,54.04,42456.31,0.0,-0.99989,0.0,0.00974]
[1649495934737,54.04,42454.56,0.0,-0.99989,0.0,0.00969]
[1649495939772,54.04,42451.82,0.0,-0.99989,0.0,0.0096]
[1649495945816,54.04,42451.59,0.0,-0.99989,0.0,0.0096]
[1649495950849,54.04,42444.92,0.0,-0.99989,0.0,0.00939]
[1649495955884,54.04,42443.68,0.0,-0.99989,0.0,0.00936]
[1649495961155,54.04,42443.98,0.0,-0.99989,0.0,0.00937]
[1649495967156,54.04,42443.85,0.0,-0.99989,0.0,0.00936]
[1649495973003,54.04,42442.57,0.0,-0.99989,0.0,0.00927]
[1649495978038,54.04,42441.95,0.0,-0.99989,0.0,0.00926]
[1649495985087,54.04,42442.08,0.0,-0.99989,0.0,0.00926]
[1649495990122,54.04,42444.95,0.0,-0.99989,0.0,0.00934]
[1649495995157,54.04,42443.85,0.0,-0.99989,0.0,0.00931]
[1649496000192,54.04,42444.3,0.0,-0.99989,0.0,0.00933]
[1649496005227,54.04,42444.27,0.0,-0.99989,0.0,0.00932]
[1649496010262,54.04,42444.61,0.0,-0.99989,0.0,0.00933]
[1649496015298,54.04,42444.91,0.0,-0.99989,0.0,0.00934]
[1649496020332,54.04,42444.97,0.0,-0.99989,0.0,0.00935]
[1649496025374,54.04,42444.95,0.0,-0.99989,0.0,0.00934]
[1649496030405,54.04,42445.44,0.0,-0.99989,0.0,0.00936]
[1649496035437,54.04,42445.29,0.0,-0.99989,0.0,0.0093]
[1649496040472,54.04,42444.88,0.0,-0.99989,0.0,0.00929]
[1649496046514,54.04,42445.01,0.0,-0.99989,0.0,0.0093]
[1649496051549,54.04,42444.24,0.0,-0.99989,0.0,0.00927]
[1649496056586,54.04,42442.99,0.0,-0.99989,0.0,0.00924]
[1649496061619,54.04,42442.96,0.0,-0.99989,0.0,0.00924]
[1649496066654,54.04,42443.26,0.0,-0.99989,0.0,0.00924]
[1649496071689,54.04,42443.63,0.0,-0.99989,0.0,0.00925]
[1649496076725,54.04,42446.38,0.0,-0.99989,0.0,0.00934]
[1649496081762,54.04,42447.97,0.0,-0.99989,0.0,0.00938]
[1649496086800,54.04,42447.86,0.0,-0.99989,0.0,0.00938]
[1649496091839,54.04,42447.5,0.0,-0.99989,0.0,0.00932]
[1649496096876,54.04,42447.81,0.0,-0.99989,0.0,0.00933]
[1649496101905,54.04,42447.83,0.0,-0.99989,0.0,0.00933]
[1649496106940,54.04,42447.82,0.0,-0.99989,0.0,0.00933]
[1649496111975,54.04,42447.93,0.0,-0.99989,0.0,0.00933]
[1649496117010,54.04,42456.57,0.0,-0.99989,0.0,0.00959]
[1649496122046,54.04,42455.7,0.0,-0.99989,0.0,0.00957]
[1649496127081,54.04,42456.48,0.0,-0.99989,0.0,0.00959]
[1649496132116,54.04,42456.95,0.0,-0.99989,0.0,0.0096]
[1649496137151,54.04,42457.53,0.0,-0.99989,0.0,0.00962]
[1649496142186,54.04,42457.29,0.0,-0.99989,0.0,0.00961]
[1649496147221,54.04,42457.81,0.0,-0.99989,0.0,0.00963]
[1649496152256,54.04,42457.81,0.0,-0.99989,0.0,0.00958]
[1649496159155,54.04,42457.67,0.0,-0.99989,0.0,0.00957]
[1649496165155,54.04,42457.65,0.0,-0.99989,0.0,0.00957]
[1649496171155,54.04,42457.99,0.0,-0.99989,0.0,0.00958]
[1649496177155,54.04,42458.0,0.0,-0.99989,0.0,0.00958]
[1649496182466,54.04,42457.88,0.0,-0.99989,0.0,0.00958]
[1649496187502,54.04,42455.81,0.0,-0.99989,0.0,0.00952]
[1649496192536,54.04,42455.48,0.0,-0.99989,0.0,0.00951]
[1649496198155,54.04,42455.59,0.0,-0.99989,0.0,0.00951]
[1649496203614,54.04,42455.37,0.0,-0.99989,0.0,0.0095]
[1649496208648,54.04,42446.35,0.0,-0.99989,0.0,0.00923]
[1649496214690,54.04,42446.06,0.0,-0.99989,0.0,0.00918]
[1649496219727,54.04,42445.86,0.0,-0.99989,0.0,0.00917]
[1649496224761,54.04,42445.6,0.0,-0.99989,0.0,0.00916]
[1649496229795,54.04,42443.88,0.0,-0.99989,0.0,0.00911]
[1649496234831,54.04,42441.19,0.0,-0.99989,0.0,0.00903]
[1649496239865,54.04,42441.42,0.0,-0.99989,0.0,0.00904]
[1649496245907,54.04,42441.47,0.0,-0.99989,0.0,0.00904]
[1649496250959,54.04,42441.52,0.0,-0.99989,0.0,0.00904]
[1649496258008,54.04,42441.2,0.0,-0.99989,0.0,0.00903]
[1649496263044,54.04,42447.03,0.0,-0.99989,0.0,0.0092]
[1649496268078,54.04,42445.75,0.0,-0.99989,0.0,0.00917]
[1649496273113,54.04,42444.92,0.0,-0.99989,0.0,0.00909]
[1649496278148,54.04,42441.15,0.0,-0.99989,0.0,0.00898]
[1649496283183,54.04,42441.01,0.0,-0.99989,0.0,0.00898]
[1649496288218,54.04,42439.15,0.0,-0.9999,0.0,0.00893]
[1649496293253,54.04,42439.65,0.0,-0.99989,0.0,0.00894]
[1649496298288,54.04,42439.76,0.0,-0.99989,0.0,0.00894]
[1649496303323,54.04,42439.76,0.0,-0.99989,0.0,0.00894]
[1649496308358,54.04,42439.76,0.0,-0.99989,0.0,0.00894]
[1649496313393,54.04,42439.62,0.0,-0.99989,0.0,0.00894]
[1649496318428,54.04,42440.26,0.0,-0.99989,0.0,0.00896]
[1649496323467,54.04,42440.22,0.0,-0.99989,0.0,0.00896]
[1649496328504,54.04,42440.7,0.0,-0.99989,0.0,0.00897]
[1649496333536,54.04,42441.22,0.0,-0.99989,0.0,0.00894]
[1649496338568,54.04,42440.57,0.0,-0.9999,0.0,0.00892]
[1649496343603,54.04,42439.93,0.0,-0.9999,0.0,0.0089]
[1649496348638,54.04,42439.09,0.0,-0.9999,0.0,0.00888]
[1649496354155,54.04,42438.68,0.0,-0.9999,0.0,0.00886]
[1649496360155,54.04,42438.91,0.0,-0.9999,0.0,0.00887]
[1649496366155,54.04,42438.92,0.0,-0.9999,0.0,0.00887]
[1649496371800,54.04,42439.71,0.0,-0.9999,0.0,0.00889]
[1649496376834,54.04,42439.36,0.0,-0.9999,0.0,0.00888]
[1649496381869,54.04,42440.23,0.0,-0.9999,0.0,0.00891]
[1649496386904,54.04,42440.43,0.0,-0.9999,0.0,0.00891]
[1649496392946,54.04,42440.38,0.0,-0.9999,0.0,0.00886]
[1649496397981,54.04,42446.24,0.0,-0.99989,0.0,0.00903]
[1649496403016,54.04,42445.63,0.0,-0.99989,0.0,0.00901]
[1649496408053,54.04,42445.5,0.0,-0.99989,0.0,0.00901]
[1649496413086,54.04,42445.7,0.0,-0.99989,0.0,0.00902]
[1649496418124,54.04,42444.96,0.0,-0.99989,0.0,0.009]
[1649496423155,54.04,42437.64,0.0,-0.9999,0.0,0.00879]
[1649496428195,54.04,42434.19,0.0,-0.9999,0.0,0.00869]
[1649496433229,54.04,42433.97,0.0,-0.9999,0.0,0.00868]
[1649496438264,54.04,42433.86,0.0,-0.9999,0.0,0.00868]
[1649496443299,54.04,42433.59,0.0,-0.9999,0.0,0.00867]
[1649496448334,54.04,42437.65,0.0,-0.9999,0.0,0.00879]
[1649496453369,54.04,42435.89,0.0,-0.9999,0.0,0.00869]
[1649496458404,54.04,42435.63,0.0,-0.9999,0.0,0.00868]
[1649496463441,54.04,42436.97,0.0,-0.9999,0.0,0.00872]
[1649496468474,54.04,42439.56,0.0,-0.9999,0.0,0.00879]
[1649496473509,54.04,42439.28,0.0,-0.9999,0.0,0.00878]
[1649496478544,54.04,42435.72,0.0,-0.9999,0.0,0.00868]
[1649496483580,54.04,42436.99,0.0,-0.9999,0.0,0.00872]
[1649496488614,54.04,42436.86,0.0,-0.9999,0.0,0.00872]
[1649496495155,54.04,42436.8,0.0,-0.9999,0.0,0.00871]
[1649496500699,54.04,42438.05,0.0,-0.9999,0.0,0.00875]
[1649496505733,54.04,42438.51,0.0,-0.9999,0.0,0.00876]
[1649496510770,54.04,42439.93,0.0,-0.9999,0.0,0.0088]
[1649496515803,54.04,42438.14,0.0,-0.9999,0.0,0.0087]
[1649496521845,54.04,42438.09,0.0,-0.9999,0.0,0.0087]
[1649496526880,54.04,42438.93,0.0,-0.9999,0.0,0.00873]
[1649496531915,54.04,42438.55,0.0,-0.9999,0.0,0.00872]
[1649496536950,54.04,42437.0,0.0,-0.9999,0.0,0.00867]
[1649496543155,54.04,42435.62,0.0,-0.9999,0.0,0.00863]
[1649496549155,54.04,42434.72,0.0,-0.9999,0.0,0.00861]
[1649496555077,54.04,42434.53,0.0,-0.9999,0.0,0.0086]
[1649496560111,54.04,42436.29,0.0,-0.9999,0.0,0.00865]
[1649496565152,54.04,42436.07,0.0,-0.9999,0.0,0.00865]
[1649496570155,54.04,42437.31,0.0,-0.9999,0.0,0.00868]
[1649496576155,54.04,42436.97,0.0,-0.9999,0.0,0.00862]
[1649496581258,54.04,42436.88,0.0,-0.9999,0.0,0.00862]
[1649496586293,54.04,42437.05,0.0,-0.9999,0.0,0.00863]
[1649496591328,54.04,42433.96,0.0,-0.9999,0.0,0.00854]
[1649496596364,54.04,42434.34,0.0,-0.9999,0.0,0.00855]
[1649496601398,54.04,42435.01,0.0,-0.9999,0.0,0.00857]
[1649496606433,54.04,42433.91,0.0,-0.9999,0.0,0.00854]
[1649496612155,54.04,42434.72,0.0,-0.9999,0.0,0.00856]
[1649496617510,54.04,42435.29,0.0,-0.9999,0.0,0.00858]
[1649496622545,54.04,42436.11,0.0,-0.9999,0.0,0.0086]
[1649496627581,54.04,42435.57,0.0,-0.9999,0.0,0.00858]
[1649496632615,54.04,42435.18,0.0,-0.9999,0.0,0.00853]
[1649496637650,54.04,42435.59,0.0,-0.9999,0.0,0.00854]
[1649496642685,54.04,42435.52,0.0,-0.9999,0.0,0.00854]
[1649496648155,54.04,42436.2,0.0,-0.9999,0.0,0.00855]
[1649496653762,54.04,42436.96,0.0,-0.9999,0.0,0.00858]
[1649496658797,54.04,42437.02,0.0,-0.9999,0.0,0.00858]
[1649496663832,54.04,42436.49,0.0,-0.9999,0.0,0.00856]
[1649496668867,54.04,42437.51,0.0,-0.9999,0.0,0.00859]
[1649496673903,54.04,42437.42,0.0,-0.9999,0.0,0.00859]
[1649496678938,54.04,42436.82,0.0,-0.9999,0.0,0.00857]
[1649496683972,54.04,42437.56,0.0,-0.9999,0.0,0.00859]
[1649496689007,54.04,42445.73,0.0,-0.9999,0.0,0.00882]
[1649496694042,54.04,42446.88,0.0,-0.9999,0.0,0.00881]
[1649496699077,54.04,42446.08,0.0,-0.9999,0.0,0.00878]
[1649496704112,54.04,42445.12,0.0,-0.9999,0.0,0.00876]
[1649496709147,54.04,42444.88,0.0,-0.9999,0.0,0.00875]
[1649496714155,54.04,42444.56,0.0,-0.9999,0.0,0.00874]
[1649496719217,54.04,42444.26,0.0,-0.9999,0.0,0.00873]
[1649496724252,54.04,42435.76,0.0,-0.9999,0.0,0.0085]
[1649496729289,54.04,42435.19,0.0,-0.9999,0.0,0.00848]
[1649496734323,54.04,42432.78,0.0,-0.9999,0.0,0.00841]
[1649496739358,54.04,42433.14,0.0,-0.9999,0.0,0.00842]
[1649496744392,54.04,42434.48,0.0,-0.9999,0.0,0.00846]
[1649496749427,54.04,42434.26,0.0,-0.9999,0.0,0.00845]
[1649496754468,54.04,42431.16,0.0,-0.9999,0.0,0.00832]
[1649496761515,54.04,42431.13,0.0,-0.9999,0.0,0.00832]
[1649496766550,54.04,42436.26,0.0,-0.9999,0.0,0.00846]
[1649496771586,54.04,42435.99,0.0,-0.9999,0.0,0.00845]
[1649496776620,54.04,42432.92,0.0,-0.9999,0.0,0.00837]
[1649496781656,54.04,42429.57,0.0,-0.9999,0.0,0.00828]
[1649496786690,54.04,42429.1,0.0,-0.9999,0.0,0.00827]
[1649496791726,54.04,42429.18,0.0,-0.9999,0.0,0.00827]
[1649496796760,54.04,42428.82,0.0,-0.9999,0.0,0.00826]
[1649496801795,54.04,42428.34,0.0,-0.9999,0.0,0.00825]
[1649496806832,54.04,42429.32,0.0,-0.9999,0.0,0.00827]
[1649496812876,54.04,42427.89,0.0,-0.9999,0.0,0.00819]
[1649496817907,54.04,42427.53,0.0,-0.9999,0.0,0.00818]
[1649496822942,54.04,42427.64,0.0,-0.9999,0.0,0.00818]
[1649496827977,54.04,42427.21,0.0,-0.9999,0.0,0.00817]
[1649496833012,54.04,42427.92,0.0,-0.9999,0.0,0.00819]
[1649496838047,54.04,42427.85,0.0,-0.9999,0.0,0.00819]
[1649496843082,54.04,42428.35,0.0,-0.9999,0.0,0.0082]
[1649496848117,54.04,42428.09,0.0,-0.9999,0.0,0.0082]
[1649496853152,54.04,42428.52,0.0,-0.9999,0.0,0.00821]
[1649496858155,54.04,42432.91,0.0,-0.9999,0.0,0.00832]
[1649496863222,54.04,42434.16,0.0,-0.9999,0.0,0.00836]
[1649496868257,54.04,42433.89,0.0,-0.9999,0.0,0.00835]
[1649496873292,54.04,42431.0,0.0,-0.9999,0.0,0.00823]
[1649496879155,54.04,42429.59,0.0,-0.9999,0.0,0.00819]
[1649496884380,54.04,42430.17,0.0,-0.9999,0.0,0.00821]
[1649496891155,54.04,42430.16,0.0,-0.9999,0.0,0.00821]
[1649496896456,54.04,42438.82,0.0,-0.9999,0.0,0.00844]
[1649496901489,54.04,42438.69,0.0,-0.9999,0.0,0.00843]
[1649496906524,54.04,42438.34,0.0,-0.9999,0.0,0.00843]
[1649496911559,54.04,42438.43,0.0,-0.9999,0.0,0.00843]
[1649496918155,54.04,42437.6,0.0,-0.9999,0.0,0.00841]
[1649496924155,54.04,42437.55,0.0,-0.9999,0.0,0.0084]
[1649496929687,54.04,42437.74,0.0,-0.9999,0.0,0.00841]
[1649496936155,54.04,42437.53,0.0,-0.9999,0.0,0.00836]
[1649496942155,54.04,42437.97,0.0,-0.9999,0.0,0.00837]
[1649496947813,54.04,42439.14,0.0,-0.9999,0.0,0.0084]
[1649496952848,54.04,42439.8,0.0,-0.9999,0.0,0.00842]
[1649496957883,54.04,42439.42,0.0,-0.9999,0.0,0.00841]
[1649496962918,54.04,42438.75,0.0,-0.9999,0.0,0.00839]
[1649496967953,54.04,42440.07,0.0,-0.9999,0.0,0.00843]
[1649496973996,54.04,42443.28,0.0,-0.9999,0.0,0.00851]
[1649496979030,54.04,42443.64,0.0,-0.9999,0.0,0.00852]
[1649496984155,54.04,42443.67,0.0,-0.9999,0.0,0.00852]
[1649496990107,54.04,42455.12,0.0,-0.9999,0.0,0.00884]
[1649496995142,54.04,42454.41,0.0,-0.9999,0.0,0.00878]
[1649497000177,54.04,42454.86,0.0,-0.9999,0.0,0.00879]
[1649497005212,54.04,42456.1,0.0,-0.9999,0.0,0.00882]
[1649497010247,54.04,42455.94,0.0,-0.9999,0.0,0.00882]
[1649497015282,54.04,42455.81,0.0,-0.9999,0.0,0.00882]
[1649497020318,54.04,42455.86,0.0,-0.9999,0.0,0.00882]
[1649497026155,54.04,42452.31,0.0,-0.9999,0.0,0.00872]
[1649497032155,54.04,42452.43,0.0,-0.9999,0.0,0.00872]
[1649497037436,54.04,42452.23,0.0,-0.9999,0.0,0.00871]
[1649497042472,54.04,42452.12,0.0,-0.9999,0.0,0.00871]
[1649497048514,54.04,42452.03,0.0,-0.9999,0.0,0.00871]
[1649497053548,54.04,42452.99,0.0,-0.9999,0.0,0.00869]
[1649497059155,54.04,42453.52,0.0,-0.9999,0.0,0.0087]
[1649497064626,54.04,42448.19,0.0,-0.9999,0.0,0.00855]
[1649497069660,54.04,42448.27,0.0,-0.9999,0.0,0.00856]
[1649497074696,54.04,42448.05,0.0,-0.9999,0.0,0.00855]
[1649497079730,54.04,42450.96,0.0,-0.9999,0.0,0.00863]
[1649497084765,54.04,42449.49,0.0,-0.9999,0.0,0.00859]
[1649497089804,54.04,42449.53,0.0,-0.9999,0.0,0.00859]
[1649497094839,54.04,42449.4,0.0,-0.9999,0.0,0.00859]
[1649497099874,54.04,42448.75,0.0,-0.9999,0.0,0.00857]
[1649497105917,54.04,42448.99,0.0,-0.9999,0.0,0.00858]
[1649497111958,54.04,42449.05,0.0,-0.9999,0.0,0.00853]
[1649497118003,54.04,42448.88,0.0,-0.9999,0.0,0.00853]
[1649497125156,54.04,42449.25,0.0,-0.9999,0.0,0.00854]
[1649497131092,54.04,42449.24,0.0,-0.9999,0.0,0.00854]
[1649497136129,54.04,42449.31,0.0,-0.9999,0.0,0.00854]
[1649497141161,54.04,42449.28,0.0,-0.9999,0.0,0.00854]
[1649497146198,54.04,42451.03,0.0,-0.9999,0.0,0.00858]
[1649497151231,54.04,42451.38,0.0,-0.9999,0.0,0.00859]
[1649497156266,54.04,42451.22,0.0,-0.9999,0.0,0.00859]
[1649497161302,54.04,42449.11,0.0,-0.9999,0.0,0.00853]
[1649497167155,54.04,42449.02,0.0,-0.9999,0.0,0.00853]
[1649497172378,54.04,42449.06,0.0,-0.9999,0.0,0.00848]
[1649497177413,54.04,42449.94,0.0,-0.9999,0.0,0.00851]
[1649497182452,54.04,42450.11,0.0,-0.9999,0.0,0.00851]
[1649497187484,54.04,42444.03,0.0,-0.9999,0.0,0.00835]
[1649497192524,54.04,42438.09,0.0,-0.9999,0.0,0.00819]
[1649497197553,54.04,42439.62,0.0,-0.9999,0.0,0.00823]
[1649497202588,54.04,42439.28,0.0,-0.9999,0.0,0.00822]
[1649497207623,54.04,42430.61,0.0,-0.99991,0.0,0.00799]
[1649497212658,54.04,42431.06,0.0,-0.99991,0.0,0.008]
[1649497217693,54.04,42429.56,0.0,-0.99991,0.0,0.00796]
[1649497222728,54.04,42430.27,0.0,-0.99991,0.0,0.00798]
[1649497227763,54.04,42430.73,0.0,-0.99991,0.0,0.00799]
[1649497232798,54.04,42430.41,0.0,-0.99991,0.0,0.00794]
[1649497237833,54.04,42430.3,0.0,-0.99991,0.0,0.00794]
[1649497242868,54.04,42430.58,0.0,-0.99991,0.0,0.00794]
[1649497247903,54.04,42432.08,0.0,-0.99991,0.0,0.00798]
[1649497252943,54.04,42431.64,0.0,-0.99991,0.0,0.00797]
[1649497257974,54.04,42431.59,0.0,-0.99991,0.0,0.00797]
[1649497263155,54.04,42430.63,0.0,-0.99991,0.0,0.00795]
[1649497269051,54.04,42429.91,0.0,-0.99991,0.0,0.00793]
[1649497275155,54.04,42430.33,0.0,-0.99991,0.0,0.00794]
[1649497281135,54.04,42429.14,0.0,-0.99991,0.0,0.00791]
[1649497286170,54.04,42428.51,0.0,-0.99991,0.0,0.00789]
[1649497291205,54.04,42428.47,0.0,-0.99991,0.0,0.00785]
[1649497296241,54.04,42424.51,0.0,-0.99991,0.0,0.00775]
[1649497301275,54.04,42426.3,0.0,-0.99991,0.0,0.00779]
[1649497307317,54.04,42424.45,0.0,-0.99991,0.0,0.00774]
[1649497313359,54.04,42424.54,0.0,-0.99991,0.0,0.00775]
[1649497318394,54.04,42424.68,0.0,-0.99991,0.0,0.00775]
[1649497323429,54.04,42427.25,0.0,-0.99991,0.0,0.00782]
[1649497328464,54.04,42428.57,0.0,-0.99991,0.0,0.00785]
[1649497333499,54.04,42428.24,0.0,-0.99991,0.0,0.00784]
[1649497338534,54.04,42427.1,0.0,-0.99991,0.0,0.00781]
[1649497344155,54.04,42427.51,0.0,-0.99991,0.0,0.00782]
[1649497349611,54.04,42427.18,0.0,-0.99991,0.0,0.00781]
[1649497354646,54.04,42427.16,0.0,-0.99991,0.0,0.00777]
[1649497359681,54.04,42426.89,0.0,-0.99991,0.0,0.00776]
[1649497364716,54.04,42427.31,0.0,-0.99991,0.0,0.00777]
[1649497369751,54.04,42427.42,0.0,-0.99991,0.0,0.00778]
[1649497374786,54.04,42427.61,0.0,-0.99991,0.0,0.00778]
[1649497379821,54.04,42427.77,0.0,-0.99991,0.0,0.00778]
[1649497384856,54.04,42427.88,0.0,-0.99991,0.0,0.00779]
[1649497390898,54.04,42428.31,0.0,-0.99991,0.0,0.0078]
[1649497395933,54.04,42427.85,0.0,-0.99991,0.0,0.00779]
[1649497400968,54.04,42427.25,0.0,-0.99991,0.0,0.00777]
[1649497406003,54.04,42427.39,0.0,-0.99991,0.0,0.00777]
[1649497411038,54.04,42427.51,0.0,-0.99991,0.0,0.00773]
[1649497416073,54.04,42427.65,0.0,-0.99991,0.0,0.00774]
[1649497421108,54.04,42427.18,0.0,-0.99991,0.0,0.00773]
[1649497426198,54.04,42426.66,0.0,-0.99991,0.0,0.00771]
[1649497432245,54.04,42425.97,0.0,-0.99991,0.0,0.0077]
[1649497437275,54.04,42424.2,0.0,-0.99991,0.0,0.00765]
[1649497442310,54.04,42420.42,0.0,-0.99991,0.0,0.00756]
[1649497447345,54.04,42417.91,0.0,-0.99991,0.0,0.0075]
[1649497452381,54.04,42417.54,0.0,-0.99991,0.0,0.00749]
[1649497457415,54.04,42417.19,0.0,-0.99991,0.0,0.00748]
[1649497462450,54.04,42416.7,0.0,-0.99991,0.0,0.00747]
[1649497467485,54.04,42416.82,0.0,-0.99991,0.0,0.00747]
[1649497472522,54.04,42415.63,0.0,-0.99991,0.0,0.0074]
[1649497477556,54.04,42415.31,0.0,-0.99991,0.0,0.00739]
[1649497482591,54.04,42416.1,0.0,-0.99991,0.0,0.00741]
[1649497487626,54.04,42419.21,0.0,-0.99991,0.0,0.00748]
[1649497494155,54.04,42419.56,0.0,-0.99991,0.0,0.00749]
[1649497499711,54.04,42418.81,0.0,-0.99991,0.0,0.00747]
[1649497504746,54.04,42418.83,0.0,-0.99991,0.0,0.00747]
[1649497509780,54.04,42417.35,0.0,-0.99991,0.0,0.00744]
[1649497514815,54.04,42417.64,0.0,-0.99991,0.0,0.00745]
[1649497519850,54.04,42418.06,0.0,-0.99991,0.0,0.00746]
[1649497524888,54.04,42418.12,0.0,-0.99991,0.0,0.00746]
[1649497529920,54.04,42417.63,0.0,-0.99991,0.0,0.00745]
[1649497534955,54.04,42417.32,0.0,-0.99991,0.0,0.0074]
[1649497539990,54.04,42417.51,0.0,-0.99991,0.0,0.0074]
[1649497545155,54.04,42417.58,0.0,-0.99991,0.0,0.0074]
[1649497551067,54.04,42417.58,0.0,-0.99991,0.0,0.0074]
[1649497557109,54.04,42417.58,0.0,-0.99991,0.0,0.0074]
[1649497563155,54.04,42417.56,0.0,-0.99991,0.0,0.0074]
[1649497568186,54.04,42417.2,0.0,-0.99991,0.0,0.00739]
[1649497573222,54.04,42417.18,0.0,-0.99991,0.0,0.00739]
[1649497578256,54.04,42416.76,0.0,-0.99991,0.0,0.00738]
[1649497584155,54.04,42416.1,0.0,-0.99991,0.0,0.00737]
[1649497590155,54.04,42416.74,0.0,-0.99991,0.0,0.00738]
[1649497595376,54.04,42416.72,0.0,-0.99991,0.0,0.00734]
[1649497600410,54.04,42417.26,0.0,-0.99991,0.0,0.00735]
[1649497606452,54.04,42417.22,0.0,-0.99991,0.0,0.00735]
[1649497614155,54.04,42417.32,0.0,-0.99991,0.0,0.00735]
[1649497619544,54.04,42417.32,0.0,-0.99991,0.0,0.00735]
[1649497624581,54.04,42416.43,0.0,-0.99991,0.0,0.00733]
[1649497629614,54.04,42413.79,0.0,-0.99991,0.0,0.00727]
[1649497634649,54.04,42414.31,0.0,-0.99991,0.0,0.00728]
[1649497639684,54.04,42414.23,0.0,-0.99991,0.0,0.00728]
[1649497644721,54.04,42413.97,0.0,-0.99991,0.0,0.00727]
[1649497649754,54.04,42414.19,0.0,-0.99991,0.0,0.00728]
[1649497654789,54.04,42413.95,0.0,-0.99992,0.0,0.00723]
[1649497662155,54.04,42413.96,0.0,-0.99992,0.0,0.00723]
[1649497667880,54.04,42413.81,0.0,-0.99992,0.0,0.00723]
[1649497672915,54.04,42413.23,0.0,-0.99992,0.0,0.00721]
[1649497677950,54.04,42413.64,0.0,-0.99992,0.0,0.00722]
[1649497682987,54.04,42413.97,0.0,-0.99992,0.0,0.00723]
[1649497688021,54.04,42414.48,0.0,-0.99992,0.0,0.00724]
[1649497693055,54.04,42415.01,0.0,-0.99991,0.0,0.00726]
[1649497698090,54.04,42415.13,0.0,-0.99991,0.0,0.00726]
[1649497703125,54.04,42421.56,0.0,-0.99991,0.0,0.00741]
[1649497708161,54.04,42426.84,0.0,-0.99991,0.0,0.00754]
[1649497713195,54.04,42429.07,0.0,-0.99991,0.0,0.00756]
[1649497718230,54.04,42432.64,0.0,-0.99991,0.0,0.00764]
[1649497723266,54.04,42444.48,0.0,-0.99991,0.0,0.00795]
[1649497728300,54.04,42443.75,0.0,-0.99991,0.0,0.00793]
[1649497733337,54.04,42445.02,0.0,-0.99991,0.0,0.00796]
[1649497738370,54.04,42443.68,0.0,-0.99991,0.0,0.00793]
[1649497743405,54.04,42444.85,0.0,-0.99991,0.0,0.00796]
[1649497748440,54.04,42445.81,0.0,-0.99991,0.0,0.00798]
[1649497753476,54.04,42446.39,0.0,-0.99991,0.0,0.008]
[1649497758513,54.04,42446.98,0.0,-0.99991,0.0,0.00801]
[1649497763548,54.04,42449.62,0.0,-0.9999,0.0,0.00808]
[1649497768583,54.04,42449.42,0.0,-0.9999,0.0,0.00807]
[1649497773618,54.04,42445.58,0.0,-0.99991,0.0,0.00793]
[1649497778654,54.04,42445.88,0.0,-0.99991,0.0,0.00794]
[1649497783688,54.04,42438.64,0.0,-0.99991,0.0,0.00775]
[1649497788723,54.04,42440.33,0.0,-0.99991,0.0,0.00779]
[1649497793758,54.04,42440.29,0.0,-0.99991,0.0,0.00779]
[1649497798793,54.04,42439.88,0.0,-0.99991,0.0,0.00778]
[1649497803829,54.04,42438.0,0.0,-0.99991,0.0,0.00774]
[1649497808863,54.04,42438.55,0.0,-0.99991,0.0,0.00775]
[1649497813898,54.04,42441.65,0.0,-0.99991,0.0,0.00783]
[1649497818933,54.04,42446.64,0.0,-0.99991,0.0,0.00796]
[1649497823968,54.04,42446.83,0.0,-0.99991,0.0,0.00796]
[1649497829004,54.04,42446.9,0.0,-0.99991,0.0,0.00796]
[1649497834038,54.04,42449.04,0.0,-0.99991,0.0,0.00797]
[1649497839074,54.04,42449.14,0.0,-0.99991,0.0,0.00798]
[1649497844108,54.04,42450.59,0.0,-0.99991,0.0,0.00801]
[1649497849143,54.04,42450.16,0.0,-0.99991,0.0,0.008]
[1649497854155,54.04,42448.11,0.0,-0.99991,0.0,0.00795]
[1649497859213,54.04,42448.17,0.0,-0.99991,0.0,0.00795]
[1649497864248,54.04,42448.85,0.0,-0.99991,0.0,0.00797]
[1649497869283,54.04,42447.56,0.0,-0.99991,0.0,0.00794]
[1649497874318,54.04,42445.29,0.0,-0.99991,0.0,0.00788]
[1649497879353,54.04,42442.43,0.0,-0.99991,0.0,0.0078]
[1649497884388,54.04,42441.75,0.0,-0.99991,0.0,0.00779]
[1649497889425,54.04,42441.6,0.0,-0.99991,0.0,0.00778]
[1649497894458,54.04,42441.96,0.0,-0.99991,0.0,0.00775]
[1649497899495,54.04,42442.84,0.0,-0.99991,0.0,0.00777]
[1649497904528,54.04,42445.43,0.0,-0.99991,0.0,0.00784]
[1649497909563,54.04,42450.16,0.0,-0.99991,0.0,0.00796]
[1649497914599,54.04,42450.24,0.0,-0.99991,0.0,0.00796]
[1649497919633,54.04,42450.54,0.0,-0.99991,0.0,0.00797]
[1649497924677,54.04,42450.45,0.0,-0.99991,0.0,0.00797]
[1649497929712,54.04,42451.02,0.0,-0.99991,0.0,0.00798]
[1649497934748,54.04,42448.94,0.0,-0.99991,0.0,0.00793]
[1649497939782,54.04,42449.41,0.0,-0.99991,0.0,0.00794]
[1649497944817,54.04,42450.37,0.0,-0.99991,0.0,0.00796]
[1649497949852,54.04,42449.94,0.0,-0.99991,0.0,0.00795]
[1649497954887,54.04,42449.79,0.0,-0.99991,0.0,0.0079]
[1649497959922,54.04,42449.16,0.0,-0.99991,0.0,0.00789]
[1649497965155,54.04,42449.97,0.0,-0.99991,0.0,0.00791]
[1649497971155,54.04,42449.16,0.0,-0.99991,0.0,0.00789]
[1649497977155,54.04,42451.34,0.0,-0.99991,0.0,0.00794]
[1649497983155,54.04,42451.11,0.0,-0.99991,0.0,0.00794]
[1649497989125,54.04,42452.8,0.0,-0.99991,0.0,0.00798]
[1649497994160,54.04,42453.82,0.0,-0.99991,0.0,0.00801]
[1649498000202,54.04,42455.05,0.0,-0.99991,0.0,0.00804]
[1649498005238,54.04,42455.15,0.0,-0.99991,0.0,0.00804]
[1649498010272,54.04,42455.26,0.0,-0.99991,0.0,0.00805]
[1649498015307,54.04,42454.64,0.0,-0.99991,0.0,0.00798]
[1649498020342,54.04,42455.1,0.0,-0.99991,0.0,0.008]
[1649498025377,54.04,42455.82,0.0,-0.99991,0.0,0.00802]
[1649498030412,54.04,42456.79,0.0,-0.99991,0.0,0.00804]
[1649498035449,54.04,42456.77,0.0,-0.99991,0.0,0.00804]
[1649498040482,54.04,42456.9,0.0,-0.99991,0.0,0.00804]
[1649498045521,54.04,42456.06,0.0,-0.99991,0.0,0.00802]
[1649498050552,54.04,42455.87,0.0,-0.99991,0.0,0.00802]
[1649498056596,54.04,42455.83,0.0,-0.99991,0.0,0.00802]
[1649498061629,54.04,42456.35,0.0,-0.99991,0.0,0.00803]
[1649498066664,54.04,42466.71,0.0,-0.9999,0.0,0.0083]
[1649498071700,54.04,42466.97,0.0,-0.9999,0.0,0.00826]
[1649498076735,54.04,42467.77,0.0,-0.9999,0.0,0.00829]
[1649498081769,54.04,42468.81,0.0,-0.9999,0.0,0.00831]
[1649498086804,54.04,42475.13,0.0,-0.9999,0.0,0.00849]
[1649498091844,54.04,42483.66,0.0,-0.9999,0.0,0.00873]
[1649498096879,54.04,42481.32,0.0,-0.9999,0.0,0.00866]
[1649498101914,54.04,42480.63,0.0,-0.9999,0.0,0.00864]
[1649498106949,54.04,42480.92,0.0,-0.9999,0.0,0.00865]
[1649498111984,54.04,42482.53,0.0,-0.9999,0.0,0.00869]
[1649498117019,54.04,42484.6,0.0,-0.9999,0.0,0.00875]
[1649498122054,54.04,42486.18,0.0,-0.9999,0.0,0.0088]
[1649498127089,54.04,42486.11,0.0,-0.9999,0.0,0.0088]
[1649498132125,54.04,42485.53,0.0,-0.9999,0.0,0.00873]
[1649498137159,54.04,42482.92,0.0,-0.9999,0.0,0.00866]
[1649498142194,54.04,42486.03,0.0,-0.9999,0.0,0.00874]
[1649498147229,54.04,42485.72,0.0,-0.9999,0.0,0.00873]
[1649498152264,54.04,42485.0,0.0,-0.9999,0.0,0.00871]
[1649498157299,54.04,42485.57,0.0,-0.9999,0.0,0.00873]
[1649498162334,54.04,42484.27,0.0,-0.9999,0.0,0.00869]
[1649498167369,54.04,42483.72,0.0,-0.9999,0.0,0.00868]
[1649498172404,54.04,42486.94,0.0,-0.9999,0.0,0.00877]
[1649498177441,54.04,42485.24,0.0,-0.9999,0.0,0.00872]
[1649498182474,54.04,42483.63,0.0,-0.9999,0.0,0.00868]
[1649498187510,54.04,42479.2,0.0,-0.9999,0.0,0.00855]
[1649498192545,54.04,42478.91,0.0,-0.9999,0.0,0.0085]
[1649498197580,54.04,42479.47,0.0,-0.9999,0.0,0.00851]
[1649498202615,54.04,42478.89,0.0,-0.9999,0.0,0.0085]
[1649498207650,54.04,42478.4,0.0,-0.9999,0.0,0.00848]
[1649498212685,54.04,42478.75,0.0,-0.9999,0.0,0.00849]
[1649498217721,54.04,42478.91,0.0,-0.9999,0.0,0.0085]
[1649498222757,54.04,42478.55,0.0,-0.9999,0.0,0.00849]
[1649498227791,54.04,42479.1,0.0,-0.9999,0.0,0.0085]
[1649498232827,54.04,42479.11,0.0,-0.9999,0.0,0.0085]
[1649498237861,54.04,42480.38,0.0,-0.9999,0.0,0.00854]
[1649498242896,54.04,42480.31,0.0,-0.9999,0.0,0.00853]
[1649498247931,54.04,42479.72,0.0,-0.9999,0.0,0.00852]
[1649498253155,54.04,42479.56,0.0,-0.9999,0.0,0.00847]
[1649498259010,54.04,42479.67,0.0,-0.9999,0.0,0.00847]
[1649498264046,54.04,42479.33,0.0,-0.9999,0.0,0.00846]
[1649498269080,54.04,42479.3,0.0,-0.9999,0.0,0.00846]
[1649498274115,54.04,42480.6,0.0,-0.9999,0.0,0.00849]
[1649498279150,54.04,42479.68,0.0,-0.9999,0.0,0.00847]
[1649498285192,54.04,42479.88,0.0,-0.9999,0.0,0.00847]
[1649498290227,54.04,42479.84,0.0,-0.9999,0.0,0.00847]
[1649498296272,54.04,42479.41,0.0,-0.9999,0.0,0.00846]
[1649498301306,54.04,42480.83,0.0,-0.9999,0.0,0.0085]
[1649498306341,54.04,42479.68,0.0,-0.9999,0.0,0.00847]
[1649498311378,54.04,42479.29,0.0,-0.9999,0.0,0.00841]
[1649498316413,54.04,42479.65,0.0,-0.9999,0.0,0.00842]
[1649498321448,54.04,42479.71,0.0,-0.9999,0.0,0.00842]
[1649498326483,54.04,42480.06,0.0,-0.9999,0.0,0.00843]
[1649498331518,54.04,42464.14,0.0,-0.99991,0.0,0.00801]
[1649498336553,54.04,42463.92,0.0,-0.99991,0.0,0.008]
[1649498341588,54.04,42466.35,0.0,-0.9999,0.0,0.00806]
[1649498346623,54.04,42464.39,0.0,-0.99991,0.0,0.00801]
[1649498351658,54.04,42464.56,0.0,-0.99991,0.0,0.00802]
[1649498356693,54.04,42464.28,0.0,-0.99991,0.0,0.00801]
[1649498361729,54.04,42464.24,0.0,-0.99991,0.0,0.00801]
[1649498366763,54.04,42464.49,0.0,-0.99991,0.0,0.00801]
[1649498371799,54.04,42464.81,0.0,-0.99991,0.0,0.00798]
[1649498378848,54.04,42464.81,0.0,-0.99991,0.0,0.00798]
[1649498383885,54.04,42456.43,0.0,-0.99991,0.0,0.00776]
[1649498388918,54.04,42454.8,0.0,-0.99991,0.0,0.00772]
[1649498393953,54.04,42456.95,0.0,-0.99991,0.0,0.00777]
[1649498398990,54.04,42456.66,0.0,-0.99991,0.0,0.00777]
[1649498404023,54.04,42456.59,0.0,-0.99991,0.0,0.00777]
[1649498409058,54.04,42457.5,0.0,-0.99991,0.0,0.00779]
[1649498414093,54.04,42466.42,0.0,-0.99991,0.0,0.00802]
[1649498419128,54.04,42463.31,0.0,-0.99991,0.0,0.00794]
[1649498424158,54.04,42462.34,0.0,-0.99991,0.0,0.00791]
[1649498429203,54.04,42461.63,0.0,-0.99991,0.0,0.00789]
[1649498434236,54.04,42461.35,0.0,-0.99991,0.0,0.00784]
[1649498439271,54.04,42462.27,0.0,-0.99991,0.0,0.00787]
[1649498444306,54.04,42461.93,0.0,-0.99991,0.0,0.00786]
[1649498449341,54.04,42463.46,0.0,-0.99991,0.0,0.0079]
[1649498454378,54.04,42462.42,0.0,-0.99991,0.0,0.00787]
[1649498460155,54.04,42461.17,0.0,-0.99991,0.0,0.00784]
[1649498465454,54.04,42455.35,0.0,-0.99991,0.0,0.00769]
[1649498471496,54.04,42455.24,0.0,-0.99991,0.0,0.00769]
[1649498476532,54.04,42459.05,0.0,-0.99991,0.0,0.00778]
[1649498482573,54.04,42459.4,0.0,-0.99991,0.0,0.00779]
[1649498487608,54.04,42459.57,0.0,-0.99991,0.0,0.0078]
[1649498492643,54.04,42457.81,0.0,-0.99991,0.0,0.00771]
[1649498497678,54.04,42457.31,0.0,-0.99991,0.0,0.0077]
[1649498502713,54.04,42455.36,0.0,-0.99991,0.0,0.00765]
[1649498508155,54.04,42455.1,0.0,-0.99991,0.0,0.00764]
[1649498513790,54.04,42447.91,0.0,-0.99991,0.0,0.00746]
[1649498518825,54.04,42446.35,0.0,-0.99991,0.0,0.00742]
[1649498522853,54.04,42427.14,0.0,-0.99992,0.0,0.00697]
[1649498527889,54.04,42427.05,0.0,-0.99992,0.0,0.00697]
[1649498532923,54.04,42427.24,0.0,-0.99992,0.0,0.00697]
[1649498537958,54.04,42423.19,0.0,-0.99992,0.0,0.00688]
[1649498542993,54.04,42426.0,0.0,-0.99992,0.0,0.00694]
[1649498548029,54.04,42421.69,0.0,-0.99992,0.0,0.00684]
[1649498553063,54.04,42420.47,0.0,-0.99992,0.0,0.00678]
[1649498558098,54.04,42418.63,0.0,-0.99992,0.0,0.00673]
[1649498563133,54.04,42417.8,0.0,-0.99992,0.0,0.00672]
[1649498568155,54.04,42424.09,0.0,-0.99992,0.0,0.00686]
[1649498573203,54.04,42426.86,0.0,-0.99992,0.0,0.00692]
[1649498579245,54.04,42429.34,0.0,-0.99992,0.0,0.00698]
[1649498584280,54.04,42428.97,0.0,-0.99992,0.0,0.00697]
[1649498589315,54.04,42428.94,0.0,-0.99992,0.0,0.00697]
[1649498594352,54.04,42423.98,0.0,-0.99992,0.0,0.00685]
[1649498599387,54.04,42420.96,0.0,-0.99992,0.0,0.00679]
[1649498606438,54.04,42415.64,0.0,-0.99992,0.0,0.00667]
[1649498611471,54.04,42419.78,0.0,-0.99992,0.0,0.00672]
[1649498616506,54.04,42418.46,0.0,-0.99992,0.0,0.00669]
[1649498622155,54.04,42415.69,0.0,-0.99992,0.0,0.00663]
[1649498628155,54.04,42415.27,0.0,-0.99992,0.0,0.00662]
[1649498633625,54.04,42420.7,0.0,-0.99992,0.0,0.00674]
[1649498638660,54.04,42415.47,0.0,-0.99992,0.0,0.00663]
[1649498643695,54.04,42414.68,0.0,-0.99992,0.0,0.00661]
[1649498648730,54.04,42416.13,0.0,-0.99992,0.0,0.00664]
[1649498653766,54.04,42417.64,0.0,-0.99992,0.0,0.00667]
[1649498658800,54.04,42417.95,0.0,-0.99992,0.0,0.00668]
[1649498663836,54.04,42416.26,0.0,-0.99992,0.0,0.00664]
[1649498668870,54.04,42416.53,0.0,-0.99992,0.0,0.00665]
[1649498673906,54.04,42414.12,0.0,-0.99992,0.0,0.00656]
[1649498678940,54.04,42413.33,0.0,-0.99992,0.0,0.00654]
[1649498683975,54.04,42409.76,0.0,-0.99992,0.0,0.00646]
[1649498689015,54.04,42409.85,0.0,-0.99992,0.0,0.00646]
[1649498694045,54.04,42408.51,0.0,-0.99992,0.0,0.00644]
[1649498699083,54.04,42408.52,0.0,-0.99992,0.0,0.00644]
[1649498704115,54.04,42410.1,0.0,-0.99992,0.0,0.00647]
[1649498709155,54.04,42408.87,0.0,-0.99992,0.0,0.00644]
[1649498714186,54.04,42409.81,0.0,-0.99992,0.0,0.00646]
[1649498719220,54.04,42415.84,0.0,-0.99992,0.0,0.00659]
[1649498724255,54.04,42415.08,0.0,-0.99992,0.0,0.00658]
[1649498729290,54.04,42415.45,0.0,-0.99992,0.0,0.00659]
[1649498734326,54.04,42415.7,0.0,-0.99992,0.0,0.00655]
[1649498739365,54.04,42416.78,0.0,-0.99992,0.0,0.00658]
[1649498744397,54.04,42416.33,0.0,-0.99992,0.0,0.00657]
[1649498749430,54.04,42412.42,0.0,-0.99992,0.0,0.00648]
[1649498754469,54.04,42410.55,0.0,-0.99992,0.0,0.00644]
[1649498759503,54.04,42410.79,0.0,-0.99992,0.0,0.00645]
[1649498764544,54.04,42411.12,0.0,-0.99992,0.0,0.00645]
[1649498769579,54.04,42413.25,0.0,-0.99992,0.0,0.0065]
[1649498774614,54.04,42414.55,0.0,-0.99992,0.0,0.00653]
[1649498779649,54.04,42414.47,0.0,-0.99992,0.0,0.00653]
[1649498784684,54.04,42414.5,0.0,-0.99992,0.0,0.00653]
[1649498789719,54.04,42416.47,0.0,-0.99992,0.0,0.00657]
[1649498794754,54.04,42415.63,0.0,-0.99992,0.0,0.00651]
[1649498799789,54.04,42416.48,0.0,-0.99992,0.0,0.00653]
[1649498805155,54.04,42415.57,0.0,-0.99992,0.0,0.00651]
[1649498810870,54.04,42415.89,0.0,-0.99992,0.0,0.00652]
[1649498816908,54.04,42415.0,0.0,-0.99992,0.0,0.0065]
[1649498821943,54.04,42416.18,0.0,-0.99992,0.0,0.00652]
[1649498826978,54.04,42416.29,0.0,-0.99992,0.0,0.00653]
[1649498832017,54.04,42416.55,0.0,-0.99992,0.0,0.00653]
[1649498837048,54.04,42415.97,0.0,-0.99992,0.0,0.00652]
[1649498842084,54.04,42414.72,0.0,-0.99992,0.0,0.00649]
[1649498847118,54.04,42414.51,0.0,-0.99992,0.0,0.00649]
[1649498852153,54.04,42414.25,0.0,-0.99992,0.0,0.00645]
[1649498857188,54.04,42415.81,0.0,-0.99992,0.0,0.00648]
[1649498862223,54.04,42415.62,0.0,-0.99992,0.0,0.00647]
[1649498868155,54.04,42415.7,0.0,-0.99992,0.0,0.00648]
[1649498873300,54.04,42415.78,0.0,-0.99992,0.0,0.00648]
[1649498878335,54.04,42416.6,0.0,-0.99992,0.0,0.0065]
[1649498883370,54.04,42416.49,0.0,-0.99992,0.0,0.00649]
[1649498888406,54.04,42416.41,0.0,-0.99992,0.0,0.00649]
[1649498893440,54.04,42416.5,0.0,-0.99992,0.0,0.00649]
[1649498898475,54.04,42416.56,0.0,-0.99992,0.0,0.0065]
[1649498903510,54.04,42416.42,0.0,-0.99992,0.0,0.00649]
[1649498908545,54.04,42417.78,0.0,-0.99992,0.0,0.00652]
[1649498913580,54.04,42424.72,0.0,-0.99992,0.0,0.00663]
[1649498918615,54.04,42427.32,0.0,-0.99992,0.0,0.00669]
[1649498923650,54.04,42438.98,0.0,-0.99992,0.0,0.00696]
[1649498928687,54.04,42444.01,0.0,-0.99992,0.0,0.00707]
[1649498933727,54.04,42442.64,0.0,-0.99992,0.0,0.00704]
[1649498938762,54.04,42437.77,0.0,-0.99992,0.0,0.00693]
[1649498943798,54.04,42437.23,0.0,-0.99992,0.0,0.00692]
[1649498949155,54.04,42432.11,0.0,-0.99992,0.0,0.0068]
[1649498954878,54.04,42432.44,0.0,-0.99992,0.0,0.00681]
[1649498959909,54.04,42434.22,0.0,-0.99992,0.0,0.00685]
[1649498964946,54.04,42435.43,0.0,-0.99992,0.0,0.00687]
[1649498969979,54.04,42435.86,0.0,-0.99992,0.0,0.00688]
[1649498975016,54.04,42436.53,0.0,-0.99992,0.0,0.00686]
[1649498980049,54.04,42436.11,0.0,-0.99992,0.0,0.00685]
[1649498985084,54.04,42436.28,0.0,-0.99992,0.0,0.00685]
[1649498990119,54.04,42436.07,0.0,-0.99992,0.0,0.00685]
[1649498995156,54.04,42436.83,0.0,-0.99992,0.0,0.00687]
[1649499000189,54.04,42440.89,0.0,-0.99992,0.0,0.00696]
[1649499005224,54.04,42441.28,0.0,-0.99992,0.0,0.00697]
[1649499010265,54.04,42449.05,0.0,-0.99992,0.0,0.00715]
[1649499015294,54.04,42445.63,0.0,-0.99992,0.0,0.00707]
[1649499020329,54.04,42446.04,0.0,-0.99992,0.0,0.00708]
[1649499025365,54.04,42445.63,0.0,-0.99992,0.0,0.00707]
[1649499033155,54.04,42445.76,0.0,-0.99992,0.0,0.00703]
[1649499038455,54.04,42445.57,0.0,-0.99992,0.0,0.00703]
[1649499043490,54.04,42446.44,0.0,-0.99992,0.0,0.00705]
[1649499048525,54.04,42446.88,0.0,-0.99992,0.0,0.00706]
[1649499053560,54.04,42445.46,0.0,-0.99992,0.0,0.00702]
[1649499058595,54.04,42445.66,0.0,-0.99992,0.0,0.00703]
[1649499063631,54.04,42445.8,0.0,-0.99992,0.0,0.00703]
[1649499068667,54.04,42438.13,0.0,-0.99992,0.0,0.00686]
[1649499074707,54.04,42438.19,0.0,-0.99992,0.0,0.00686]
[1649499079744,54.04,42436.44,0.0,-0.99992,0.0,0.00682]
[1649499084777,54.04,42435.17,0.0,-0.99992,0.0,0.00679]
[1649499089812,54.04,42430.22,0.0,-0.99992,0.0,0.00668]
[1649499094847,54.04,42428.92,0.0,-0.99992,0.0,0.00661]
[1649499099883,54.04,42429.74,0.0,-0.99992,0.0,0.00663]
[1649499104918,54.04,42429.34,0.0,-0.99992,0.0,0.00662]
[1649499109953,54.04,42429.4,0.0,-0.99992,0.0,0.00662]
[1649499114988,54.04,42429.14,0.0,-0.99992,0.0,0.00662]
[1649499120155,54.04,42428.41,0.0,-0.99992,0.0,0.0066]
[1649499126065,54.04,42428.62,0.0,-0.99992,0.0,0.0066]
[1649499131100,54.04,42427.43,0.0,-0.99992,0.0,0.00658]
[1649499136135,54.04,42420.22,0.0,-0.99992,0.0,0.00642]
[1649499141155,54.04,42420.89,0.0,-0.99992,0.0,0.00644]
[1649499146205,54.04,42420.61,0.0,-0.99992,0.0,0.00643]
[1649499153155,54.04,42420.34,0.0,-0.99993,0.0,0.00639]
[1649499158289,54.04,42419.1,0.0,-0.99993,0.0,0.00636]
[1649499163324,54.04,42420.84,0.0,-0.99992,0.0,0.0064]
[1649499168359,54.04,42418.55,0.0,-0.99993,0.0,0.00635]
[1649499173394,54.04,42418.62,0.0,-0.99993,0.0,0.00635]
[1649499178429,54.04,42419.03,0.0,-0.99993,0.0,0.00636]
[1649499183464,54.04,42418.93,0.0,-0.99993,0.0,0.00636]
[1649499188500,54.04,42420.29,0.0,-0.99993,0.0,0.00638]
[1649499193534,54.04,42420.17,0.0,-0.99993,0.0,0.00638]
[1649499198569,54.04,42420.88,0.0,-0.99992,0.0,0.0064]
[1649499203604,54.04,42419.85,0.0,-0.99993,0.0,0.00638]
[1649499208640,54.04,42419.86,0.0,-0.99993,0.0,0.00638]
[1649499213674,54.04,42419.9,0.0,-0.99993,0.0,0.00634]
[1649499219155,54.04,42420.02,0.0,-0.99993,0.0,0.00634]
[1649499224751,54.04,42420.27,0.0,-0.99993,0.0,0.00635]
[1649499229786,54.04,42420.3,0.0,-0.99993,0.0,0.00635]
[1649499234822,54.04,42420.85,0.0,-0.99993,0.0,0.00636]
[1649499239856,54.04,42420.36,0.0,-0.99993,0.0,0.00635]
[1649499244893,54.04,42420.64,0.0,-0.99993,0.0,0.00635]
[1649499249926,54.04,42422.49,0.0,-0.99992,0.0,0.00639]
[1649499254961,54.04,42432.58,0.0,-0.99992,0.0,0.00661]
[1649499259996,54.04,42435.63,0.0,-0.99992,0.0,0.00668]
[1649499265032,54.04,42435.07,0.0,-0.99992,0.0,0.00667]
[1649499270068,54.04,42437.3,0.0,-0.99992,0.0,0.00672]
[1649499276155,54.04,42437.04,0.0,-0.99992,0.0,0.00667]
[1649499282155,54.04,42435.24,0.0,-0.99992,0.0,0.00663]
[1649499287187,54.04,42427.98,0.0,-0.99992,0.0,0.00647]
[1649499292223,54.04,42427.57,0.0,-0.99992,0.0,0.00647]
[1649499297258,54.04,42427.41,0.0,-0.99992,0.0,0.00646]
[1649499302293,54.04,42429.27,0.0,-0.99992,0.0,0.0065]
[1649499307328,54.04,42428.62,0.0,-0.99992,0.0,0.00649]
[1649499312365,54.04,42429.9,0.0,-0.99992,0.0,0.00652]
[1649499317398,54.04,42431.86,0.0,-0.99992,0.0,0.00656]
[1649499323440,54.04,42437.4,0.0,-0.99992,0.0,0.00668]
[1649499328475,54.04,42438.39,0.0,-0.99992,0.0,0.0067]
[1649499333510,54.04,42437.98,0.0,-0.99992,0.0,0.00665]
[1649499338545,54.04,42438.02,0.0,-0.99992,0.0,0.00666]
[1649499343580,54.04,42442.92,0.0,-0.99992,0.0,0.00676]
[1649499348615,54.04,42437.76,0.0,-0.99992,0.0,0.00665]
[1649499353650,54.04,42436.96,0.0,-0.99992,0.0,0.00663]
[1649499358685,54.04,42436.43,0.0,-0.99992,0.0,0.00662]
[1649499363722,54.04,42437.79,0.0,-0.99992,0.0,0.00665]
[1649499368756,54.04,42437.24,0.0,-0.99992,0.0,0.00664]
[1649499373791,54.04,42438.11,0.0,-0.99992,0.0,0.00666]
[1649499378826,54.04,42438.91,0.0,-0.99992,0.0,0.00667]
[1649499383861,54.04,42447.69,0.0,-0.99992,0.0,0.00687]
[1649499388897,54.04,42443.61,0.0,-0.99992,0.0,0.00678]
[1649499393931,54.04,42442.55,0.0,-0.99992,0.0,0.00672]
[1649499398966,54.04,42442.44,0.0,-0.99992,0.0,0.00671]
[1649499404001,54.04,42437.5,0.0,-0.99992,0.0,0.0066]
[1649499409037,54.04,42437.09,0.0,-0.99992,0.0,0.0066]
[1649499414071,54.04,42435.79,0.0,-0.99992,0.0,0.00657]
[1649499419106,54.04,42435.81,0.0,-0.99992,0.0,0.00657]
[1649499426155,54.04,42435.64,0.0,-0.99992,0.0,0.00656]
[1649499431190,54.04,42436.89,0.0,-0.99992,0.0,0.00659]
[1649499436228,54.04,42440.91,0.0,-0.99992,0.0,0.00668]
[1649499441264,54.04,42441.52,0.0,-0.99992,0.0,0.00669]
[1649499446301,54.04,42441.72,0.0,-0.99992,0.0,0.0067]
[1649499452340,54.04,42441.38,0.0,-0.99992,0.0,0.00665]
[1649499457376,54.04,42441.76,0.0,-0.99992,0.0,0.00666]
[1649499462410,54.04,42442.23,0.0,-0.99992,0.0,0.00667]
[1649499467449,54.04,42442.16,0.0,-0.99992,0.0,0.00667]
[1649499472480,54.04,42442.21,0.0,-0.99992,0.0,0.00667]
[1649499477515,54.04,42442.54,0.0,-0.99992,0.0,0.00668]
[1649499482550,54.04,42442.78,0.0,-0.99992,0.0,0.00668]
[1649499489155,54.04,42442.39,0.0,-0.99992,0.0,0.00667]
[1649499494634,54.04,42449.94,0.0,-0.99992,0.0,0.00684]
[1649499499670,54.04,42455.18,0.0,-0.99992,0.0,0.00696]
[1649499504704,54.04,42455.84,0.0,-0.99992,0.0,0.00698]
[1649499509739,54.04,42456.43,0.0,-0.99992,0.0,0.00699]
[1649499515781,54.04,42457.4,0.0,-0.99992,0.0,0.00697]
[1649499520816,54.04,42458.22,0.0,-0.99992,0.0,0.00699]
[1649499525853,54.04,42457.31,0.0,-0.99992,0.0,0.00697]
[1649499530887,54.04,42456.87,0.0,-0.99992,0.0,0.00696]
[1649499535921,54.04,42456.66,0.0,-0.99992,0.0,0.00696]
[1649499541963,54.04,42456.05,0.0,-0.99992,0.0,0.00694]
[1649499546998,54.04,42456.08,0.0,-0.99992,0.0,0.00694]
[1649499552033,54.04,42455.46,0.0,-0.99992,0.0,0.00693]
[1649499557068,54.04,42456.44,0.0,-0.99992,0.0,0.00695]
[1649499562103,54.04,42458.14,0.0,-0.99992,0.0,0.00699]
[1649499567138,54.04,42457.39,0.0,-0.99992,0.0,0.00697]
[1649499572173,54.04,42456.89,0.0,-0.99992,0.0,0.00692]
[1649499577208,54.04,42458.11,0.0,-0.99992,0.0,0.00695]
[1649499583250,54.04,42458.0,0.0,-0.99992,0.0,0.00695]
[1649499588286,54.04,42457.68,0.0,-0.99992,0.0,0.00694]
[1649499593320,54.04,42457.47,0.0,-0.99992,0.0,0.00693]
[1649499598357,54.04,42462.1,0.0,-0.99992,0.0,0.00704]
[1649499603395,54.04,42462.47,0.0,-0.99992,0.0,0.00705]
[1649499608429,54.04,42463.05,0.0,-0.99992,0.0,0.00706]
[1649499613469,54.04,42464.65,0.0,-0.99992,0.0,0.0071]
[1649499618500,54.04,42464.49,0.0,-0.99992,0.0,0.0071]
[1649499623534,54.04,42464.4,0.0,-0.99992,0.0,0.0071]
[1649499628569,54.04,42463.42,0.0,-0.99992,0.0,0.00707]
[1649499633605,54.04,42458.58,0.0,-0.99992,0.0,0.00692]
[1649499638641,54.04,42457.23,0.0,-0.99992,0.0,0.00689]
[1649499643674,54.04,42457.09,0.0,-0.99992,0.0,0.00689]
[1649499648709,54.04,42452.06,0.0,-0.99992,0.0,0.00677]
[1649499654155,54.04,42451.93,0.0,-0.99992,0.0,0.00677]
[1649499659786,54.04,42452.43,0.0,-0.99992,0.0,0.00678]
[1649499664821,54.04,42455.72,0.0,-0.99992,0.0,0.00685]
[1649499669856,54.04,42454.18,0.0,-0.99992,0.0,0.00682]
[1649499674891,54.04,42454.34,0.0,-0.99992,0.0,0.00682]
[1649499679926,54.04,42453.53,0.0,-0.99992,0.0,0.0068]
[1649499684961,54.04,42453.99,0.0,-0.99992,0.0,0.00681]
[1649499689996,54.04,42449.41,0.0,-0.99992,0.0,0.00671]
[1649499695035,54.04,42448.56,0.0,-0.99992,0.0,0.00665]
[1649499700067,54.04,42448.32,0.0,-0.99992,0.0,0.00665]
[1649499705101,54.04,42448.07,0.0,-0.99992,0.0,0.00664]
[1649499711155,54.04,42447.89,0.0,-0.99992,0.0,0.00664]
[1649499717155,54.04,42447.6,0.0,-0.99992,0.0,0.00663]
[1649499723155,54.04,42448.28,0.0,-0.99992,0.0,0.00665]
[1649499728262,54.04,42447.79,0.0,-0.99992,0.0,0.00664]
[1649499733298,54.04,42448.13,0.0,-0.99992,0.0,0.00664]
[1649499738332,54.04,42448.1,0.0,-0.99992,0.0,0.00664]
[1649499743367,54.04,42448.04,0.0,-0.99992,0.0,0.00664]
[1649499748402,54.04,42447.72,0.0,-0.99992,0.0,0.00663]
[1649499753437,54.04,42447.59,0.0,-0.99992,0.0,0.00659]
[1649499759155,54.04,42447.6,0.0,-0.99992,0.0,0.00659]
[1649499764514,54.04,42448.86,0.0,-0.99992,0.0,0.00662]
[1649499769555,54.04,42449.51,0.0,-0.99992,0.0,0.00663]
[1649499775594,54.04,42454.6,0.0,-0.99992,0.0,0.00675]
[1649499780628,54.04,42454.42,0.0,-0.99992,0.0,0.00674]
[1649499785661,54.04,42454.58,0.0,-0.99992,0.0,0.00675]
[1649499790696,54.04,42453.81,0.0,-0.99992,0.0,0.00673]
[1649499795731,54.04,42454.24,0.0,-0.99992,0.0,0.00674]
[1649499801155,54.04,42455.04,0.0,-0.99992,0.0,0.00676]
[1649499806808,54.04,42455.44,0.0,-0.99992,0.0,0.00677]
[1649499811843,54.04,42452.45,0.0,-0.99992,0.0,0.00666]
[1649499819155,54.04,42452.1,0.0,-0.99992,0.0,0.00665]
[1649499824934,54.04,42449.04,0.0,-0.99992,0.0,0.00658]
[1649499829969,54.04,42449.86,0.0,-0.99992,0.0,0.0066]
[1649499835004,54.04,42453.55,0.0,-0.99992,0.0,0.00668]
[1649499840039,54.04,42452.43,0.0,-0.99992,0.0,0.00666]
[1649499845076,54.04,42449.87,0.0,-0.99992,0.0,0.0066]
[1649499850109,54.04,42449.14,0.0,-0.99992,0.0,0.00659]
[1649499855155,54.04,42446.1,0.0,-0.99992,0.0,0.00652]
[1649499860179,54.04,42446.41,0.0,-0.99992,0.0,0.00653]
[1649499865214,54.04,42439.95,0.0,-0.99992,0.0,0.00639]
[1649499870250,54.04,42435.52,0.0,-0.99993,0.0,0.00629]
[1649499875289,54.04,42433.93,0.0,-0.99993,0.0,0.00622]
[1649499880319,54.04,42434.09,0.0,-0.99993,0.0,0.00623]
[1649499886361,54.04,42434.62,0.0,-0.99993,0.0,0.00624]
[1649499891396,54.04,42434.39,0.0,-0.99993,0.0,0.00623]
[1649499896431,54.04,42435.0,0.0,-0.99993,0.0,0.00624]
[1649499901466,54.04,42433.75,0.0,-0.99993,0.0,0.00622]
[1649499906501,54.04,42434.09,0.0,-0.99993,0.0,0.00623]
[1649499911537,54.04,42434.77,0.0,-0.99993,0.0,0.00624]
[1649499916572,54.04,42429.07,0.0,-0.99993,0.0,0.00612]
[1649499921608,54.04,42425.93,0.0,-0.99993,0.0,0.00606]
[1649499926642,54.04,42423.32,0.0,-0.99993,0.0,0.006]
[1649499931678,54.04,42415.64,0.0,-0.99993,0.0,0.00582]
[1649499936714,54.04,42416.0,0.0,-0.99993,0.0,0.00582]
[1649499942155,54.04,42417.16,0.0,-0.99993,0.0,0.00585]
[1649499947793,54.04,42416.88,0.0,-0.99993,0.0,0.00584]
[1649499952828,54.04,42415.98,0.0,-0.99993,0.0,0.00582]
[1649499957862,54.04,42415.79,0.0,-0.99993,0.0,0.00582]
[1649499962897,54.04,42418.72,0.0,-0.99993,0.0,0.00588]
[1649499967932,54.04,42419.25,0.0,-0.99993,0.0,0.00589]
[1649499972967,54.04,42420.53,0.0,-0.99993,0.0,0.00591]
[1649499978002,54.04,42420.62,0.0,-0.99993,0.0,0.00591]
[1649499984044,54.04,42419.61,0.0,-0.99993,0.0,0.00589]
[1649499989080,54.04,42420.32,0.0,-0.99993,0.0,0.00591]
[1649499994114,54.04,42422.29,0.0,-0.99993,0.0,0.00591]
[1649499999149,54.04,42422.51,0.0,-0.99993,0.0,0.00592]
[1649500004184,54.04,42422.93,0.0,-0.99993,0.0,0.00592]
[1649500009220,54.04,42423.96,0.0,-0.99993,0.0,0.00595]
[1649500014254,54.04,42431.63,0.0,-0.99993,0.0,0.0061]
[1649500020156,54.04,42431.79,0.0,-0.99993,0.0,0.0061]
[1649500025331,54.04,42432.2,0.0,-0.99993,0.0,0.00611]
[1649500030366,54.04,42430.34,0.0,-0.99993,0.0,0.00607]
[1649500035401,54.04,42428.04,0.0,-0.99993,0.0,0.00603]
[1649500040436,54.04,42427.99,0.0,-0.99993,0.0,0.00603]
[1649500045472,54.04,42427.98,0.0,-0.99993,0.0,0.00603]
[1649500050506,54.04,42427.8,0.0,-0.99993,0.0,0.00602]
[1649500055546,54.04,42427.81,0.0,-0.99993,0.0,0.00599]
[1649500060576,54.04,42428.32,0.0,-0.99993,0.0,0.006]
[1649500065611,54.04,42428.56,0.0,-0.99993,0.0,0.006]
[1649500070646,54.04,42428.06,0.0,-0.99993,0.0,0.00599]
[1649500075681,54.04,42427.6,0.0,-0.99993,0.0,0.00598]
[1649500080717,54.04,42427.77,0.0,-0.99993,0.0,0.00599]
[1649500085751,54.04,42420.53,0.0,-0.99993,0.0,0.00584]
[1649500090786,54.04,42419.13,0.0,-0.99993,0.0,0.00581]
[1649500095821,54.04,42418.22,0.0,-0.99993,0.0,0.0058]
[1649500100856,54.04,42418.14,0.0,-0.99993,0.0,0.00579]
[1649500105895,54.04,42418.69,0.0,-0.99993,0.0,0.00581]
[1649500110930,54.04,42416.82,0.0,-0.99993,0.0,0.00577]
[1649500116155,54.04,42419.02,0.0,-0.99993,0.0,0.00578]
[1649500122155,54.04,42416.03,0.0,-0.99993,0.0,0.00572]
[1649500128049,54.04,42417.85,0.0,-0.99993,0.0,0.00575]
[1649500134091,54.04,42415.49,0.0,-0.99993,0.0,0.00571]
[1649500139126,54.04,42409.62,0.0,-0.99993,0.0,0.0056]
[1649500144161,54.04,42409.44,0.0,-0.99993,0.0,0.00559]
[1649500150204,54.04,42409.24,0.0,-0.99993,0.0,0.00559]
[1649500158155,54.04,42408.92,0.0,-0.99993,0.0,0.00558]
[1649500164155,54.04,42408.26,0.0,-0.99993,0.0,0.00557]
[1649500169336,54.04,42408.93,0.0,-0.99993,0.0,0.00558]
[1649500174371,54.04,42409.77,0.0,-0.99993,0.0,0.00556]
[1649500181420,54.04,42409.37,0.0,-0.99993,0.0,0.00556]
[1649500188155,54.04,42408.66,0.0,-0.99994,0.0,0.00554]
[1649500193505,54.04,42397.58,0.0,-0.99994,0.0,0.00534]
[1649500198540,54.04,42390.47,0.0,-0.99994,0.0,0.00521]
[1649500203575,54.04,42390.76,0.0,-0.99994,0.0,0.00522]
[1649500208611,54.04,42392.83,0.0,-0.99994,0.0,0.00525]
[1649500213645,54.04,42402.32,0.0,-0.99994,0.0,0.00543]
[1649500218681,54.04,42399.0,0.0,-0.99994,0.0,0.00536]
[1649500223715,54.04,42395.77,0.0,-0.99994,0.0,0.00531]
[1649500228751,54.04,42395.62,0.0,-0.99994,0.0,0.0053]
[1649500233785,54.04,42396.22,0.0,-0.99994,0.0,0.00528]
[1649500238820,54.04,42396.4,0.0,-0.99994,0.0,0.00528]
[1649500243855,54.04,42395.39,0.0,-0.99994,0.0,0.00527]
[1649500248890,54.04,42396.39,0.0,-0.99994,0.0,0.00528]
[1649500253925,54.04,42395.23,0.0,-0.99994,0.0,0.00526]
[1649500258960,54.04,42394.09,0.0,-0.99994,0.0,0.00524]
[1649500263995,54.04,42394.99,0.0,-0.99994,0.0,0.00526]
[1649500269030,54.04,42395.4,0.0,-0.99994,0.0,0.00527]
[1649500274069,54.04,42395.1,0.0,-0.99994,0.0,0.00526]
[1649500281118,54.04,42394.79,0.0,-0.99994,0.0,0.00526]
[1649500287155,54.04,42395.12,0.0,-0.99994,0.0,0.00526]
[1649500293155,54.04,42394.52,0.0,-0.99994,0.0,0.00522]
[1649500298237,54.04,42394.3,0.0,-0.99994,0.0,0.00521]
[1649500303272,54.04,42392.4,0.0,-0.99994,0.0,0.00518]
[1649500308307,54.04,42393.19,0.0,-0.99994,0.0,0.00519]
[1649500313342,54.04,42392.62,0.0,-0.99994,0.0,0.00518]
[1649500320155,54.04,42391.43,0.0,-0.99994,0.0,0.00516]
[1649500325426,54.04,42379.81,0.0,-0.99994,0.0,0.00496]
[1649500330461,54.04,42373.52,0.0,-0.99994,0.0,0.00486]
[1649500332155,54.04,42353.46,0.0,-0.99995,0.0,0.00453]
[1649500337510,54.04,42350.25,0.0,-0.99995,0.0,0.00448]
[1649500342545,54.04,42363.64,0.0,-0.99995,0.0,0.00469]
[1649500347580,54.04,42370.46,0.0,-0.99994,0.0,0.00481]
[1649500352616,54.04,42373.65,0.0,-0.99994,0.0,0.00483]
[1649500357650,54.04,42371.89,0.0,-0.99994,0.0,0.0048]
[1649500362686,54.04,42371.1,0.0,-0.99994,0.0,0.00479]
[1649500367721,54.04,42373.77,0.0,-0.99994,0.0,0.00483]
[1649500372755,54.04,42377.88,0.0,-0.99994,0.0,0.0049]
[1649500378797,54.04,42378.49,0.0,-0.99994,0.0,0.00491]
[1649500383834,54.04,42377.58,0.0,-0.99994,0.0,0.00489]
[1649500388867,54.04,42377.54,0.0,-0.99994,0.0,0.00489]
[1649500393902,54.04,42376.88,0.0,-0.99994,0.0,0.00488]
[1649500398937,54.04,42376.08,0.0,-0.99994,0.0,0.00487]
[1649500404155,54.04,42376.55,0.0,-0.99994,0.0,0.00488]
[1649500410017,54.04,42376.54,0.0,-0.99994,0.0,0.00488]
[1649500415049,54.04,42377.81,0.0,-0.99994,0.0,0.00487]
[1649500420088,54.04,42381.12,0.0,-0.99994,0.0,0.00492]
[1649500425119,54.04,42385.49,0.0,-0.99994,0.0,0.005]
[1649500430154,54.04,42394.04,0.0,-0.99994,0.0,0.00515]
[1649500435189,54.04,42407.03,0.0,-0.99994,0.0,0.00538]
[1649500440224,54.04,42408.29,0.0,-0.99994,0.0,0.0054]
[1649500445265,54.04,42410.18,0.0,-0.99994,0.0,0.00544]
[1649500448286,54.04,42438.36,0.0,-0.99993,0.0,0.00598]
[1649500453321,54.04,42441.98,0.0,-0.99993,0.0,0.00606]
[1649500458374,54.04,42458.88,0.0,-0.99992,0.0,0.00641]
[1649500463391,54.04,42459.66,0.0,-0.99992,0.0,0.00643]
[1649500468426,54.04,42457.17,0.0,-0.99992,0.0,0.00637]
[1649500473461,54.04,42455.18,0.0,-0.99993,0.0,0.00629]
[1649500478496,54.04,42452.06,0.0,-0.99993,0.0,0.00623]
[1649500483531,54.04,42452.09,0.0,-0.99993,0.0,0.00623]
[1649500488566,54.04,42457.48,0.0,-0.99992,0.0,0.00634]
[1649500493601,54.04,42453.93,0.0,-0.99993,0.0,0.00627]
[1649500498636,54.04,42462.93,0.0,-0.99992,0.0,0.00646]
[1649500503671,54.04,42466.17,0.0,-0.99992,0.0,0.00653]
[1649500508706,54.04,42459.54,0.0,-0.99992,0.0,0.00639]
[1649500513742,54.04,42467.44,0.0,-0.99992,0.0,0.00656]
[1649500518776,54.04,42468.76,0.0,-0.99992,0.0,0.00659]
[1649500523811,54.04,42467.41,0.0,-0.99992,0.0,0.00656]
[1649500528846,54.04,42466.14,0.0,-0.99992,0.0,0.00653]
[1649500533881,54.04,42464.01,0.0,-0.99992,0.0,0.00644]
[1649500538917,54.04,42464.51,0.0,-0.99992,0.0,0.00646]
[1649500543951,54.04,42465.25,0.0,-0.99992,0.0,0.00647]
[1649500548986,54.04,42465.23,0.0,-0.99992,0.0,0.00647]
[1649500554021,54.04,42464.91,0.0,-0.99992,0.0,0.00646]
[1649500559057,54.04,42468.01,0.0,-0.99992,0.0,0.00653]
[1649500564092,54.04,42467.92,0.0,-0.99992,0.0,0.00653]
[1649500569127,54.04,42467.79,0.0,-0.99992,0.0,0.00653]
[1649500574161,54.04,42469.45,0.0,-0.99992,0.0,0.00656]
[1649500579196,54.04,42469.65,0.0,-0.99992,0.0,0.00657]
[1649500584231,54.04,42469.18,0.0,-0.99992,0.0,0.00656]
[1649500589266,54.04,42469.99,0.0,-0.99992,0.0,0.00658]
[1649500594302,54.04,42470.08,0.0,-0.99992,0.0,0.00654]
[1649500599336,54.04,42469.79,0.0,-0.99992,0.0,0.00653]
[1649500605155,54.04,42470.91,0.0,-0.99992,0.0,0.00656]
[1649500610416,54.04,42470.64,0.0,-0.99992,0.0,0.00655]
[1649500615452,54.04,42470.45,0.0,-0.99992,0.0,0.00655]
[1649500621494,54.04,42471.14,0.0,-0.99992,0.0,0.00656]
[1649500626534,54.04,42470.54,0.0,-0.99992,0.0,0.00655]
[1649500631564,54.04,42466.25,0.0,-0.99992,0.0,0.00645]
[1649500636599,54.04,42465.32,0.0,-0.99992,0.0,0.00643]
[1649500641635,54.04,42461.78,0.0,-0.99992,0.0,0.00636]
[1649500646670,54.04,42467.24,0.0,-0.99992,0.0,0.00648]
[1649500651705,54.04,42465.86,0.0,-0.99992,0.0,0.00641]
[1649500656740,54.04,42465.82,0.0,-0.99992,0.0,0.00641]
[1649500661776,54.04,42465.4,0.0,-0.99992,0.0,0.0064]
[1649500667817,54.04,42465.13,0.0,-0.99992,0.0,0.00639]
[1649500672852,54.04,42465.11,0.0,-0.99992,0.0,0.00639]
[1649500677887,54.04,42464.92,0.0,-0.99992,0.0,0.00639]
[1649500683155,54.04,42464.87,0.0,-0.99992,0.0,0.00639]
[1649500688964,54.04,42464.83,0.0,-0.99992,0.0,0.00638]
[1649500693999,54.04,42464.97,0.0,-0.99992,0.0,0.00639]
[1649500699034,54.04,42464.46,0.0,-0.99992,0.0,0.00638]
[1649500704071,54.04,42464.48,0.0,-0.99992,0.0,0.00638]
[1649500709104,54.04,42462.11,0.0,-0.99993,0.0,0.00633]
[1649500715146,54.04,42461.66,0.0,-0.99993,0.0,0.00628]
[1649500721188,54.04,42461.89,0.0,-0.99993,0.0,0.00628]
[1649500726223,54.04,42464.38,0.0,-0.99992,0.0,0.00634]
[1649500731258,54.04,42463.58,0.0,-0.99993,0.0,0.00632]
[1649500736294,54.04,42463.42,0.0,-0.99993,0.0,0.00632]
[1649500741328,54.04,42464.67,0.0,-0.99992,0.0,0.00634]
[1649500746363,54.04,42465.65,0.0,-0.99992,0.0,0.00636]
[1649500751398,54.04,42465.86,0.0,-0.99992,0.0,0.00637]
[1649500756434,54.04,42467.79,0.0,-0.99992,0.0,0.00641]
[1649500761468,54.04,42466.38,0.0,-0.99992,0.0,0.00638]
[1649500767155,54.04,42467.03,0.0,-0.99992,0.0,0.00639]
[1649500772545,54.04,42467.81,0.0,-0.99992,0.0,0.00637]
[1649500777589,54.04,42467.64,0.0,-0.99992,0.0,0.00637]
[1649500782617,54.04,42469.26,0.0,-0.99992,0.0,0.0064]
[1649500787652,54.04,42473.87,0.0,-0.99992,0.0,0.0065]
[1649500792687,54.04,42473.96,0.0,-0.99992,0.0,0.00651]
[1649500798729,54.04,42475.52,0.0,-0.99992,0.0,0.00654]
[1649500803766,54.04,42475.11,0.0,-0.99992,0.0,0.00653]
[1649500808799,54.04,42474.57,0.0,-0.99992,0.0,0.00652]
[1649500813834,54.04,42479.58,0.0,-0.99992,0.0,0.00663]
[1649500818869,54.04,42478.09,0.0,-0.99992,0.0,0.0066]
[1649500823904,54.04,42477.45,0.0,-0.99992,0.0,0.00658]
[1649500828939,54.04,42477.8,0.0,-0.99992,0.0,0.00659]
[1649500833974,54.04,42477.27,0.0,-0.99992,0.0,0.00654]
[1649500839009,54.04,42478.99,0.0,-0.99992,0.0,0.00658]
[1649500844044,54.04,42478.36,0.0,-0.99992,0.0,0.00656]
[1649500849079,54.04,42477.83,0.0,-0.99992,0.0,0.00655]
[1649500854114,54.04,42477.8,0.0,-0.99992,0.0,0.00655]
[1649500859149,54.04,42476.92,0.0,-0.99992,0.0,0.00653]
[1649500864184,54.04,42476.69,0.0,-0.99992,0.0,0.00653]
[1649500869219,54.04,42476.71,0.0,-0.99992,0.0,0.00653]
[1649500874254,54.04,42476.32,0.0,-0.99992,0.0,0.00652]
[1649500879289,54.04,42476.96,0.0,-0.99992,0.0,0.00653]
[1649500884324,54.04,42478.26,0.0,-0.99992,0.0,0.00656]
[1649500889359,54.04,42478.45,0.0,-0.99992,0.0,0.00656]
[1649500894394,54.04,42482.05,0.0,-0.99992,0.0,0.0066]
[1649500899429,54.04,42481.41,0.0,-0.99992,0.0,0.00659]
[1649500904464,54.04,42482.61,0.0,-0.99992,0.0,0.00662]
[1649500909499,54.04,42483.17,0.0,-0.99992,0.0,0.00663]
[1649500914534,54.04,42482.93,0.0,-0.99992,0.0,0.00662]
[1649500919569,54.04,42483.26,0.0,-0.99992,0.0,0.00663]
[1649500924604,54.04,42484.21,0.0,-0.99992,0.0,0.00665]
[1649500929639,54.04,42483.46,0.0,-0.99992,0.0,0.00664]
[1649500934674,54.04,42483.03,0.0,-0.99992,0.0,0.00663]
[1649500939709,54.04,42483.93,0.0,-0.99992,0.0,0.00665]
[1649500944744,54.04,42484.59,0.0,-0.99992,0.0,0.00666]
[1649500949784,54.04,42483.5,0.0,-0.99992,0.0,0.00664]
[1649500954820,54.04,42482.76,0.0,-0.99992,0.0,0.00658]
[1649500959854,54.04,42481.64,0.0,-0.99992,0.0,0.00656]
[1649500964889,54.04,42480.47,0.0,-0.99992,0.0,0.00653]
[1649500969924,54.04,42472.74,0.0,-0.99992,0.0,0.00636]
[1649500974959,54.04,42476.92,0.0,-0.99992,0.0,0.00645]
[1649500979994,54.04,42477.2,0.0,-0.99992,0.0,0.00646]
[1649500985032,54.04,42474.8,0.0,-0.99992,0.0,0.00641]
[1649500990065,54.04,42474.17,0.0,-0.99992,0.0,0.00639]
[1649500995099,54.04,42476.23,0.0,-0.99992,0.0,0.00644]
[1649501000134,54.04,42475.15,0.0,-0.99992,0.0,0.00641]
[1649501005169,54.04,42475.39,0.0,-0.99992,0.0,0.00642]
[1649501010205,54.04,42475.7,0.0,-0.99992,0.0,0.00643]
[1649501015240,54.04,42475.72,0.0,-0.99992,0.0,0.00639]
[1649501020274,54.04,42475.97,0.0,-0.99992,0.0,0.00639]
[1649501025315,54.04,42474.88,0.0,-0.99992,0.0,0.00637]
[1649501030344,54.04,42473.22,0.0,-0.99992,0.0,0.00633]
[1649501037155,54.04,42474.33,0.0,-0.99992,0.0,0.00636]
[1649501042428,54.04,42475.16,0.0,-0.99992,0.0,0.00638]
[1649501047463,54.04,42475.08,0.0,-0.99992,0.0,0.00637]
[1649501052499,54.04,42475.13,0.0,-0.99992,0.0,0.00638]
[1649501057533,54.04,42475.48,0.0,-0.99992,0.0,0.00638]
[1649501062568,54.04,42477.17,0.0,-0.99992,0.0,0.00642]
[1649501067605,54.04,42476.0,0.0,-0.99992,0.0,0.00639]
[1649501072638,54.04,42474.16,0.0,-0.99993,0.0,0.00632]
[1649501077673,54.04,42474.02,0.0,-0.99993,0.0,0.00631]
[1649501082709,54.04,42475.95,0.0,-0.99992,0.0,0.00635]
[1649501087743,54.04,42475.19,0.0,-0.99992,0.0,0.00634]
[1649501092778,54.04,42475.9,0.0,-0.99992,0.0,0.00635]
[1649501097813,54.04,42475.01,0.0,-0.99992,0.0,0.00633]
[1649501102848,54.04,42474.54,0.0,-0.99992,0.0,0.00632]
[1649501109155,54.04,42474.73,0.0,-0.99992,0.0,0.00633]
[1649501114937,54.04,42475.04,0.0,-0.99992,0.0,0.00633]
[1649501121155,54.04,42474.78,0.0,-0.99992,0.0,0.00633]
[1649501127024,54.04,42474.95,0.0,-0.99992,0.0,0.00633]
[1649501132057,54.04,42473.87,0.0,-0.99993,0.0,0.00627]
[1649501137091,54.04,42474.57,0.0,-0.99993,0.0,0.00629]
[1649501142126,54.04,42471.09,0.0,-0.99993,0.0,0.00621]
[1649501147162,54.04,42468.28,0.0,-0.99993,0.0,0.00615]
[1649501152196,54.04,42458.65,0.0,-0.99993,0.0,0.00596]
[1649501157231,54.04,42452.79,0.0,-0.99993,0.0,0.00584]
[1649501162266,54.04,42451.97,0.0,-0.99993,0.0,0.00582]
[1649501167301,54.04,42450.37,0.0,-0.99993,0.0,0.00579]
[1649501172336,54.04,42443.96,0.0,-0.99993,0.0,0.00567]
[1649501177372,54.04,42426.8,0.0,-0.99994,0.0,0.00534]
[1649501182407,54.04,42421.47,0.0,-0.99994,0.0,0.00525]
[1649501187443,54.04,42415.93,0.0,-0.99994,0.0,0.00515]
[1649501192478,54.04,42417.25,0.0,-0.99994,0.0,0.00514]
[1649501197513,54.04,42419.29,0.0,-0.99994,0.0,0.00518]
[1649501202548,54.04,42418.67,0.0,-0.99994,0.0,0.00516]
[1649501207583,54.04,42419.34,0.0,-0.99994,0.0,0.00518]
[1649501212621,54.04,42418.37,0.0,-0.99994,0.0,0.00516]
[1649501217653,54.04,42419.35,0.0,-0.99994,0.0,0.00518]
[1649501222688,54.04,42419.75,0.0,-0.99994,0.0,0.00518]
[1649501227723,54.04,42418.28,0.0,-0.99994,0.0,0.00516]
[1649501232758,54.04,42417.35,0.0,-0.99994,0.0,0.00514]
[1649501237793,54.04,42422.27,0.0,-0.99994,0.0,0.00523]
[1649501242828,54.04,42424.77,0.0,-0.99994,0.0,0.00527]
[1649501247863,54.04,42437.68,0.0,-0.99994,0.0,0.00551]
[1649501252900,54.04,42445.48,0.0,-0.99993,0.0,0.00563]
[1649501257933,54.04,42446.56,0.0,-0.99993,0.0,0.00565]
[1649501262969,54.04,42443.73,0.0,-0.99993,0.0,0.00559]
[1649501268003,54.04,42432.57,0.0,-0.99994,0.0,0.00538]
[1649501273038,54.04,42429.94,0.0,-0.99994,0.0,0.00534]
[1649501278073,54.04,42429.83,0.0,-0.99994,0.0,0.00533]
[1649501283108,54.04,42432.38,0.0,-0.99994,0.0,0.00538]
[1649501288143,54.04,42432.66,0.0,-0.99994,0.0,0.00539]
[1649501293178,54.04,42428.98,0.0,-0.99994,0.0,0.00532]
[1649501298213,54.04,42427.46,0.0,-0.99994,0.0,0.00529]
[1649501303248,54.04,42427.37,0.0,-0.99994,0.0,0.00529]
[1649501309290,54.04,42427.85,0.0,-0.99994,0.0,0.0053]
[1649501314325,54.04,42428.17,0.0,-0.99994,0.0,0.00527]
[1649501319360,54.04,42428.29,0.0,-0.99994,0.0,0.00527]
[1649501324395,54.04,42428.11,0.0,-0.99994,0.0,0.00527]
[1649501330437,54.04,42428.03,0.0,-0.99994,0.0,0.00527]
[1649501335473,54.04,42427.68,0.0,-0.99994,0.0,0.00526]
[1649501340508,54.04,42427.68,0.0,-0.99994,0.0,0.00526]
[1649501345549,54.04,42427.89,0.0,-0.99994,0.0,0.00526]
[1649501350584,54.04,42428.03,0.0,-0.99994,0.0,0.00527]
[1649501355619,54.04,42429.26,0.0,-0.99994,0.0,0.00529]
[1649501360655,54.04,42429.7,0.0,-0.99994,0.0,0.0053]
[1649501365689,54.04,42431.43,0.0,-0.99994,0.0,0.00533]
[1649501370724,54.04,42431.43,0.0,-0.99994,0.0,0.00533]
[1649501375759,54.04,42428.97,0.0,-0.99994,0.0,0.00525]
[1649501380795,54.04,42428.13,0.0,-0.99994,0.0,0.00524]
[1649501386836,54.04,42428.53,0.0,-0.99994,0.0,0.00524]
[1649501391871,54.04,42428.56,0.0,-0.99994,0.0,0.00524]
[1649501396907,54.04,42417.31,0.0,-0.99994,0.0,0.00505]
[1649501401942,54.04,42417.54,0.0,-0.99994,0.0,0.00505]
[1649501406979,54.04,42420.53,0.0,-0.99994,0.0,0.0051]
[1649501412012,54.04,42421.11,0.0,-0.99994,0.0,0.00511]
[1649501417046,54.04,42421.86,0.0,-0.99994,0.0,0.00512]
[1649501422081,54.04,42421.0,0.0,-0.99994,0.0,0.00511]
[1649501427116,54.04,42417.99,0.0,-0.99994,0.0,0.00506]
[1649501432152,54.04,42417.21,0.0,-0.99994,0.0,0.00501]
[1649501438193,54.04,42417.23,0.0,-0.99994,0.0,0.00501]
[1649501443228,54.04,42417.28,0.0,-0.99994,0.0,0.00501]
[1649501448272,54.04,42418.29,0.0,-0.99994,0.0,0.00503]
[1649501453302,54.04,42417.49,0.0,-0.99994,0.0,0.00502]
[1649501458336,54.04,42418.44,0.0,-0.99994,0.0,0.00503]
[1649501463370,54.04,42418.68,0.0,-0.99994,0.0,0.00504]
[1649501468406,54.04,42418.92,0.0,-0.99994,0.0,0.00504]
[1649501473441,54.04,42418.71,0.0,-0.99994,0.0,0.00504]
[1649501479482,54.04,42418.64,0.0,-0.99994,0.0,0.00504]
[1649501484517,54.04,42418.56,0.0,-0.99994,0.0,0.00504]
[1649501489553,54.04,42418.86,0.0,-0.99994,0.0,0.00504]
[1649501495594,54.04,42418.6,0.0,-0.99994,0.0,0.005]
[1649501501636,54.04,42417.09,0.0,-0.99994,0.0,0.00498]
[1649501506674,54.04,42418.2,0.0,-0.99994,0.0,0.005]
[1649501512713,54.04,42418.08,0.0,-0.99994,0.0,0.005]
[1649501517748,54.04,42418.57,0.0,-0.99994,0.0,0.005]
[1649501522784,54.04,42418.73,0.0,-0.99994,0.0,0.00501]
[1649501527818,54.04,42418.7,0.0,-0.99994,0.0,0.00501]
[1649501532853,54.04,42427.95,0.0,-0.99994,0.0,0.00517]
[1649501537888,54.04,42437.11,0.0,-0.99994,0.0,0.00533]
[1649501542923,54.04,42441.62,0.0,-0.99994,0.0,0.00542]
[1649501547958,54.04,42443.3,0.0,-0.99994,0.0,0.00545]
[1649501552993,54.04,42443.83,0.0,-0.99994,0.0,0.00542]
[1649501558028,54.04,42449.33,0.0,-0.99993,0.0,0.00553]
[1649501563063,54.04,42446.51,0.0,-0.99994,0.0,0.00547]
[1649501568098,54.04,42436.52,0.0,-0.99994,0.0,0.00529]
[1649501573133,54.04,42434.53,0.0,-0.99994,0.0,0.00525]
[1649501578168,54.04,42436.93,0.0,-0.99994,0.0,0.0053]
[1649501583203,54.04,42437.52,0.0,-0.99994,0.0,0.00531]
[1649501588238,54.04,42437.32,0.0,-0.99994,0.0,0.0053]
[1649501593273,54.04,42432.06,0.0,-0.99994,0.0,0.00521]
[1649501598308,54.04,42430.22,0.0,-0.99994,0.0,0.00518]
[1649501603343,54.04,42430.33,0.0,-0.99994,0.0,0.00518]
[1649501608380,54.04,42436.02,0.0,-0.99994,0.0,0.00528]
[1649501613413,54.04,42436.68,0.0,-0.99994,0.0,0.00526]
[1649501618453,54.04,42437.39,0.0,-0.99994,0.0,0.00527]
[1649501623488,54.04,42441.96,0.0,-0.99994,0.0,0.00536]
[1649501628523,54.04,42443.11,0.0,-0.99994,0.0,0.00538]
[1649501633558,54.04,42432.46,0.0,-0.99994,0.0,0.00518]
[1649501638593,54.04,42423.02,0.0,-0.99994,0.0,0.00502]
[1649501643628,54.04,42424.76,0.0,-0.99994,0.0,0.00505]
[1649501648663,54.04,42424.61,0.0,-0.99994,0.0,0.00505]
[1649501653698,54.04,42425.36,0.0,-0.99994,0.0,0.00506]
[1649501658733,54.04,42424.01,0.0,-0.99994,0.0,0.00504]
[1649501663769,54.04,42424.4,0.0,-0.99994,0.0,0.00504]
[1649501668803,54.04,42424.28,0.0,-0.99994,0.0,0.00504]
[1649501673838,54.04,42422.68,0.0,-0.99994,0.0,0.00498]
[1649501678873,54.04,42422.93,0.0,-0.99994,0.0,0.00498]
[1649501683908,54.04,42423.05,0.0,-0.99994,0.0,0.00499]
[1649501688943,54.04,42423.06,0.0,-0.99994,0.0,0.00499]
[1649501693978,54.04,42423.74,0.0,-0.99994,0.0,0.005]
[1649501700020,54.04,42423.17,0.0,-0.99994,0.0,0.00499]
[1649501705055,54.04,42422.74,0.0,-0.99994,0.0,0.00498]
[1649501710090,54.04,42426.42,0.0,-0.99994,0.0,0.00505]
[1649501715155,54.04,42426.81,0.0,-0.99994,0.0,0.00505]
[1649501720161,54.04,42428.66,0.0,-0.99994,0.0,0.00508]
[1649501725196,54.04,42426.21,0.0,-0.99994,0.0,0.00504]
[1649501730231,54.04,42433.48,0.0,-0.99994,0.0,0.00517]
[1649501735266,54.04,42435.53,0.0,-0.99994,0.0,0.00517]
[1649501740301,54.04,42436.23,0.0,-0.99994,0.0,0.00519]
[1649501745337,54.04,42434.39,0.0,-0.99994,0.0,0.00515]
[1649501751155,54.04,42434.13,0.0,-0.99994,0.0,0.00515]
[1649501756413,54.04,42433.87,0.0,-0.99994,0.0,0.00514]
[1649501761448,54.04,42437.58,0.0,-0.99994,0.0,0.00521]
[1649501766483,54.04,42433.45,0.0,-0.99994,0.0,0.00514]
[1649501771518,54.04,42432.83,0.0,-0.99994,0.0,0.00513]
[1649501776553,54.04,42435.85,0.0,-0.99994,0.0,0.00518]
[1649501781591,54.04,42435.66,0.0,-0.99994,0.0,0.00518]
[1649501786625,54.04,42436.24,0.0,-0.99994,0.0,0.00519]
[1649501791661,54.04,42436.39,0.0,-0.99994,0.0,0.00516]
[1649501796696,54.04,42442.54,0.0,-0.99994,0.0,0.00527]
[1649501801730,54.04,42444.86,0.0,-0.99994,0.0,0.00531]
[1649501807772,54.04,42447.02,0.0,-0.99994,0.0,0.00535]
[1649501812807,54.04,42447.14,0.0,-0.99994,0.0,0.00535]
[1649501817842,54.04,42446.57,0.0,-0.99994,0.0,0.00534]
[1649501822878,54.04,42443.9,0.0,-0.99994,0.0,0.00529]
[1649501827913,54.04,42443.72,0.0,-0.99994,0.0,0.00529]
[1649501832947,54.04,42443.36,0.0,-0.99994,0.0,0.00528]
[1649501838155,54.04,42443.16,0.0,-0.99994,0.0,0.00528]
[1649501844025,54.04,42443.51,0.0,-0.99994,0.0,0.00528]
[1649501849059,54.04,42443.39,0.0,-0.99994,0.0,0.00528]
[1649501856155,54.04,42443.45,0.0,-0.99994,0.0,0.00525]
[1649501862150,54.04,42443.43,0.0,-0.99994,0.0,0.00525]
[1649501867185,54.04,42443.3,0.0,-0.99994,0.0,0.00525]
[1649501872220,54.04,42443.12,0.0,-0.99994,0.0,0.00524]
[1649501877256,54.04,42443.17,0.0,-0.99994,0.0,0.00524]
[1649501882290,54.04,42443.23,0.0,-0.99994,0.0,0.00525]
[1649501887325,54.04,42443.26,0.0,-0.99994,0.0,0.00525]
[1649501892360,54.04,42442.62,0.0,-0.99994,0.0,0.00524]
[1649501897395,54.04,42444.96,0.0,-0.99994,0.0,0.00528]
[1649501902430,54.04,42444.44,0.0,-0.99994,0.0,0.00527]
[1649501907465,54.04,42444.92,0.0,-0.99994,0.0,0.00528]
[1649501912500,54.04,42444.16,0.0,-0.99994,0.0,0.00523]
[1649501917537,54.04,42444.1,0.0,-0.99994,0.0,0.00523]
[1649501922570,54.04,42442.47,0.0,-0.99994,0.0,0.0052]
[1649501927605,54.04,42444.31,0.0,-0.99994,0.0,0.00523]
[1649501932640,54.04,42448.09,0.0,-0.99994,0.0,0.0053]
[1649501938682,54.04,42448.89,0.0,-0.99994,0.0,0.00532]
[1649501943717,54.04,42448.97,0.0,-0.99994,0.0,0.00532]
[1649501948752,54.04,42451.21,0.0,-0.99994,0.0,0.00536]
[1649501953790,54.04,42454.44,0.0,-0.99994,0.0,0.00542]
[1649501958825,54.04,42458.62,0.0,-0.99993,0.0,0.0055]
[1649501963859,54.04,42458.95,0.0,-0.99993,0.0,0.0055]
[1649501968894,54.04,42459.05,0.0,-0.99993,0.0,0.0055]
[1649501973930,54.04,42466.89,0.0,-0.99993,0.0,0.00562]
[1649501978964,54.04,42467.84,0.0,-0.99993,0.0,0.00564]
[1649501983999,54.04,42472.92,0.0,-0.99993,0.0,0.00574]
[1649501989035,54.04,42475.17,0.0,-0.99993,0.0,0.00578]
[1649501994071,54.04,42476.9,0.0,-0.99993,0.0,0.00581]
[1649501999105,54.04,42477.46,0.0,-0.99993,0.0,0.00583]
[1649502004140,54.04,42476.68,0.0,-0.99993,0.0,0.00581]
[1649502009155,54.04,42479.45,0.0,-0.99993,0.0,0.00587]
[1649502014209,54.04,42484.76,0.0,-0.99993,0.0,0.00597]
[1649502019244,54.04,42485.09,0.0,-0.99993,0.0,0.00598]
[1649502024279,54.04,42485.35,0.0,-0.99993,0.0,0.00598]
[1649502029315,54.04,42487.29,0.0,-0.99993,0.0,0.00602]
[1649502034349,54.04,42487.02,0.0,-0.99993,0.0,0.00598]
[1649502039384,54.04,42479.35,0.0,-0.99993,0.0,0.00583]
[1649502044420,54.04,42478.56,0.0,-0.99993,0.0,0.00581]
[1649502049455,54.04,42479.28,0.0,-0.99993,0.0,0.00583]
[1649502054490,54.04,42478.71,0.0,-0.99993,0.0,0.00581]
[1649502059524,54.04,42479.55,0.0,-0.99993,0.0,0.00583]
[1649502064559,54.04,42479.67,0.0,-0.99993,0.0,0.00583]
[1649502069594,54.04,42476.98,0.0,-0.99993,0.0,0.00578]
[1649502074629,54.04,42472.51,0.0,-0.99993,0.0,0.00569]
[1649502079665,54.04,42460.41,0.0,-0.99994,0.0,0.00546]
[1649502084700,54.04,42460.35,0.0,-0.99994,0.0,0.00546]
[1649502089734,54.04,42460.27,0.0,-0.99994,0.0,0.00546]
[1649502094769,54.04,42459.99,0.0,-0.99994,0.0,0.00542]
[1649502099804,54.04,42459.27,0.0,-0.99994,0.0,0.00541]
[1649502104839,54.04,42458.67,0.0,-0.99994,0.0,0.00539]
[1649502109874,54.04,42460.47,0.0,-0.99994,0.0,0.00543]
[1649502114910,54.04,42470.16,0.0,-0.99993,0.0,0.00561]
[1649502119945,54.04,42470.27,0.0,-0.99993,0.0,0.00561]
[1649502124985,54.04,42469.22,0.0,-0.99993,0.0,0.00559]
[1649502130020,54.04,42464.42,0.0,-0.99993,0.0,0.0055]
[1649502135058,54.04,42468.69,0.0,-0.99993,0.0,0.00558]
[1649502140091,54.04,42469.76,0.0,-0.99993,0.0,0.0056]
[1649502145131,54.04,42469.95,0.0,-0.99993,0.0,0.00561]
[1649502150155,54.04,42470.48,0.0,-0.99993,0.0,0.00562]
[1649502155195,54.04,42469.44,0.0,-0.99993,0.0,0.00556]
[1649502160230,54.04,42469.09,0.0,-0.99993,0.0,0.00556]
[1649502165265,54.04,42469.84,0.0,-0.99993,0.0,0.00557]
[1649502170300,54.04,42469.76,0.0,-0.99993,0.0,0.00557]
[1649502175335,54.04,42469.8,0.0,-0.99993,0.0,0.00557]
[1649502180370,54.04,42475.73,0.0,-0.99993,0.0,0.00568]
[1649502185405,54.04,42475.52,0.0,-0.99993,0.0,0.00568]
[1649502191447,54.04,42476.5,0.0,-0.99993,0.0,0.0057]
[1649502196483,54.04,42476.56,0.0,-0.99993,0.0,0.0057]
[1649502201518,54.04,42479.26,0.0,-0.99993,0.0,0.00575]
[1649502206552,54.04,42480.51,0.0,-0.99993,0.0,0.00578]
[1649502211587,54.04,42473.94,0.0,-0.99993,0.0,0.00561]
[1649502216623,54.04,42473.94,0.0,-0.99993,0.0,0.00561]
[1649502221658,54.04,42475.96,0.0,-0.99993,0.0,0.00565]
[1649502226693,54.04,42476.74,0.0,-0.99993,0.0,0.00567]
[1649502228155,54.04,42454.5,0.0,-0.99994,0.0,0.00525]
[1649502233741,54.04,42450.0,0.0,-0.99994,0.0,0.00517]
[1649502238776,54.04,42450.72,0.0,-0.99994,0.0,0.00518]
[1649502243811,54.04,42449.82,0.0,-0.99994,0.0,0.00517]
[1649502248846,54.04,42453.62,0.0,-0.99994,0.0,0.00524]
[1649502253882,54.04,42452.54,0.0,-0.99994,0.0,0.00522]
[1649502258916,54.04,42451.12,0.0,-0.99994,0.0,0.00519]
[1649502263951,54.04,42450.13,0.0,-0.99994,0.0,0.00517]
[1649502268986,54.04,42450.12,0.0,-0.99994,0.0,0.00517]
[1649502274021,54.04,42449.63,0.0,-0.99994,0.0,0.00513]
[1649502279056,54.04,42452.53,0.0,-0.99994,0.0,0.00518]
[1649502284091,54.04,42452.26,0.0,-0.99994,0.0,0.00518]
[1649502289126,54.04,42451.41,0.0,-0.99994,0.0,0.00516]
[1649502294155,54.04,42452.91,0.0,-0.99994,0.0,0.00519]
[1649502299201,54.04,42453.81,0.0,-0.99994,0.0,0.00521]
[1649502304236,54.04,42450.75,0.0,-0.99994,0.0,0.00515]
[1649502309271,54.04,42451.88,0.0,-0.99994,0.0,0.00517]
[1649502314306,54.04,42453.47,0.0,-0.99994,0.0,0.0052]
[1649502319341,54.04,42461.72,0.0,-0.99994,0.0,0.00535]
[1649502324378,54.04,42459.31,0.0,-0.99994,0.0,0.00531]
[1649502330155,54.04,42458.95,0.0,-0.99994,0.0,0.0053]
[1649502336155,54.04,42459.03,0.0,-0.99994,0.0,0.00527]
[1649502341497,54.04,42457.54,0.0,-0.99994,0.0,0.00524]
[1649502346532,54.04,42458.26,0.0,-0.99994,0.0,0.00525]
[1649502351571,54.04,42458.85,0.0,-0.99994,0.0,0.00526]
[1649502356606,54.04,42458.91,0.0,-0.99994,0.0,0.00527]
[1649502361637,54.04,42458.76,0.0,-0.99994,0.0,0.00526]
[1649502366678,54.04,42459.65,0.0,-0.99994,0.0,0.00528]
[1649502372155,54.04,42460.39,0.0,-0.99994,0.0,0.00529]
[1649502377749,54.04,42460.96,0.0,-0.99994,0.0,0.0053]
[1649502382784,54.04,42464.48,0.0,-0.99994,0.0,0.00537]
[1649502387819,54.04,42461.11,0.0,-0.99994,0.0,0.00531]
[1649502393155,54.04,42460.43,0.0,-0.99994,0.0,0.00526]
[1649502398896,54.04,42461.38,0.0,-0.99994,0.0,0.00528]
[1649502403931,54.04,42462.54,0.0,-0.99994,0.0,0.0053]
[1649502408966,54.04,42462.3,0.0,-0.99994,0.0,0.00529]
[1649502414001,54.04,42463.26,0.0,-0.99994,0.0,0.00531]
[1649502419036,54.04,42462.9,0.0,-0.99994,0.0,0.0053]
[1649502424071,54.04,42461.28,0.0,-0.99994,0.0,0.00528]
[1649502429106,54.04,42461.94,0.0,-0.99994,0.0,0.00529]
[1649502434142,54.04,42463.1,0.0,-0.99994,0.0,0.00531]
[1649502439176,54.04,42463.07,0.0,-0.99994,0.0,0.00531]
[1649502444211,54.04,42464.23,0.0,-0.99994,0.0,0.00533]
[1649502449246,54.04,42462.21,0.0,-0.99994,0.0,0.00529]
[1649502454282,54.04,42461.89,0.0,-0.99994,0.0,0.00525]
[1649502459322,54.04,42461.4,0.0,-0.99994,0.0,0.00524]
[1649502464357,54.04,42460.98,0.0,-0.99994,0.0,0.00524]
[1649502469392,54.04,42457.24,0.0,-0.99994,0.0,0.00517]
[1649502474428,54.04,42457.7,0.0,-0.99994,0.0,0.00518]
[1649502479464,54.04,42461.4,0.0,-0.99994,0.0,0.00524]
[1649502484498,54.04,42463.78,0.0,-0.99994,0.0,0.00529]
[1649502489533,54.04,42463.02,0.0,-0.99994,0.0,0.00527]
[1649502494568,54.04,42462.78,0.0,-0.99994,0.0,0.00527]
[1649502499603,54.04,42462.98,0.0,-0.99994,0.0,0.00527]
[1649502504638,54.04,42461.34,0.0,-0.99994,0.0,0.00524]
[1649502509673,54.04,42462.62,0.0,-0.99994,0.0,0.00527]
[1649502514708,54.04,42459.85,0.0,-0.99994,0.0,0.00518]
[1649502519743,54.04,42460.17,0.0,-0.99994,0.0,0.00519]
[1649502524778,54.04,42459.82,0.0,-0.99994,0.0,0.00518]
[1649502531155,54.04,42458.71,0.0,-0.99994,0.0,0.00516]
[1649502537155,54.04,42458.64,0.0,-0.99994,0.0,0.00516]
[1649502542904,54.04,42458.37,0.0,-0.99994,0.0,0.00516]
[1649502547940,54.04,42458.43,0.0,-0.99994,0.0,0.00516]
[1649502555155,54.04,42458.39,0.0,-0.99994,0.0,0.00516]
[1649502561030,54.04,42458.74,0.0,-0.99994,0.0,0.00516]
[1649502566065,54.04,42450.23,0.0,-0.99994,0.0,0.00501]
[1649502571100,54.04,42451.4,0.0,-0.99994,0.0,0.005]
[1649502576135,54.04,42455.28,0.0,-0.99994,0.0,0.00507]
[1649502581170,54.04,42450.37,0.0,-0.99994,0.0,0.00498]
[1649502586205,54.04,42458.74,0.0,-0.99994,0.0,0.00513]
[1649502591240,54.04,42458.3,0.0,-0.99994,0.0,0.00512]
[1649502596275,54.04,42453.21,0.0,-0.99994,0.0,0.00503]
[1649502601310,54.04,42454.61,0.0,-0.99994,0.0,0.00506]
[1649502606345,54.04,42454.13,0.0,-0.99994,0.0,0.00505]
[1649502611382,54.04,42453.26,0.0,-0.99994,0.0,0.00503]
[1649502616415,54.04,42452.29,0.0,-0.99994,0.0,0.00502]
[1649502621450,54.04,42452.67,0.0,-0.99994,0.0,0.00502]
[1649502627155,54.04,42452.21,0.0,-0.99994,0.0,0.00502]
[1649502633155,54.04,42451.51,0.0,-0.99994,0.0,0.00497]
[1649502638569,54.04,42451.24,0.0,-0.99994,0.0,0.00497]
[1649502643604,54.04,42455.15,0.0,-0.99994,0.0,0.00504]
[1649502648639,54.04,42460.9,0.0,-0.99994,0.0,0.00514]
[1649502654155,54.04,42460.92,0.0,-0.99994,0.0,0.00514]
[1649502660155,54.04,42462.24,0.0,-0.99994,0.0,0.00516]
[1649502665758,54.04,42462.72,0.0,-0.99994,0.0,0.00517]
[1649502671800,54.04,42462.62,0.0,-0.99994,0.0,0.00517]
[1649502676836,54.04,42462.41,0.0,-0.99994,0.0,0.00516]
[1649502681871,54.04,42462.28,0.0,-0.99994,0.0,0.00516]
[1649502686905,54.04,42465.69,0.0,-0.99994,0.0,0.00522]
[1649502691940,54.04,42468.93,0.0,-0.99994,0.0,0.00525]
[1649502696975,54.04,42481.47,0.0,-0.99993,0.0,0.00548]
[1649502702010,54.04,42480.91,0.0,-0.99993,0.0,0.00547]
[1649502707045,54.04,42481.78,0.0,-0.99993,0.0,0.00549]
[1649502712080,54.04,42483.11,0.0,-0.99993,0.0,0.00551]
[1649502717115,54.04,42486.67,0.0,-0.99993,0.0,0.00558]
[1649502722150,54.04,42486.41,0.0,-0.99993,0.0,0.00557]
[1649502727185,54.04,42487.26,0.0,-0.99993,0.0,0.00559]
[1649502732224,54.04,42487.11,0.0,-0.99993,0.0,0.00559]
[1649502737257,54.04,42481.68,0.0,-0.99993,0.0,0.00548]
[1649502742291,54.04,42480.84,0.0,-0.99993,0.0,0.00547]
[1649502747326,54.04,42484.01,0.0,-0.99993,0.0,0.00553]
[1649502752361,54.04,42486.59,0.0,-0.99993,0.0,0.00554]
[1649502757397,54.04,42485.51,0.0,-0.99993,0.0,0.00552]
[1649502762431,54.04,42484.75,0.0,-0.99993,0.0,0.00551]
[1649502768155,54.04,42485.73,0.0,-0.99993,0.0,0.00553]
[1649502773508,54.04,42487.76,0.0,-0.99993,0.0,0.00556]
[1649502778543,54.04,42484.68,0.0,-0.99993,0.0,0.00551]
[1649502783578,54.04,42484.34,0.0,-0.99993,0.0,0.0055]
[1649502788613,54.04,42482.61,0.0,-0.99993,0.0,0.00547]
[1649502793655,54.04,42483.21,0.0,-0.99993,0.0,0.00548]
[1649502798683,54.04,42483.55,0.0,-0.99993,0.0,0.00548]
[1649502803718,54.04,42486.03,0.0,-0.99993,0.0,0.00553]
[1649502808753,54.04,42486.21,0.0,-0.99993,0.0,0.00553]
[1649502813788,54.04,42483.64,0.0,-0.99994,0.0,0.00545]
[1649502819155,54.04,42483.61,0.0,-0.99994,0.0,0.00545]
[1649502824866,54.04,42484.17,0.0,-0.99993,0.0,0.00546]
[1649502829900,54.04,42484.08,0.0,-0.99993,0.0,0.00546]
[1649502834935,54.04,42484.37,0.0,-0.99993,0.0,0.00547]
[1649502839970,54.04,42484.74,0.0,-0.99993,0.0,0.00547]
[1649502846155,54.04,42484.66,0.0,-0.99993,0.0,0.00547]
[1649502852054,54.04,42485.39,0.0,-0.99993,0.0,0.00548]
[1649502857089,54.04,42484.03,0.0,-0.99994,0.0,0.00546]
[1649502862125,54.04,42474.84,0.0,-0.99994,0.0,0.00529]
[1649502867155,54.04,42477.03,0.0,-0.99994,0.0,0.00533]
[1649502872195,54.04,42477.45,0.0,-0.99994,0.0,0.0053]
[1649502877229,54.04,42476.35,0.0,-0.99994,0.0,0.00528]
[1649502882264,54.04,42486.13,0.0,-0.99993,0.0,0.00546]
[1649502887299,54.04,42482.52,0.0,-0.99994,0.0,0.0054]
[1649502892334,54.04,42488.66,0.0,-0.99993,0.0,0.00551]
[1649502897371,54.04,42488.47,0.0,-0.99993,0.0,0.00551]
[1649502902404,54.04,42488.15,0.0,-0.99993,0.0,0.0055]
[1649502907439,54.04,42489.74,0.0,-0.99993,0.0,0.00553]
[1649502912475,54.04,42489.61,0.0,-0.99993,0.0,0.00553]
[1649502917509,54.04,42492.13,0.0,-0.99993,0.0,0.00558]
[1649502922544,54.04,42492.87,0.0,-0.99993,0.0,0.00559]
[1649502927579,54.04,42493.03,0.0,-0.99993,0.0,0.0056]
[1649502932614,54.04,42492.72,0.0,-0.99993,0.0,0.00555]
[1649502937650,54.04,42492.34,0.0,-0.99993,0.0,0.00555]
[1649502942684,54.04,42492.74,0.0,-0.99993,0.0,0.00555]
[1649502947719,54.04,42493.83,0.0,-0.99993,0.0,0.00558]
[1649502952754,54.04,42493.7,0.0,-0.99993,0.0,0.00557]
[1649502957789,54.04,42493.95,0.0,-0.99993,0.0,0.00558]
[1649502962829,54.04,42493.92,0.0,-0.99993,0.0,0.00558]
[1649502967861,54.04,42504.14,0.0,-0.99993,0.0,0.00578]
[1649502972896,54.04,42506.41,0.0,-0.99993,0.0,0.00582]
[1649502977932,54.04,42506.46,0.0,-0.99993,0.0,0.00582]
[1649502982966,54.04,42501.15,0.0,-0.99993,0.0,0.00572]
[1649502988002,54.04,42502.13,0.0,-0.99993,0.0,0.00574]
[1649502993155,54.04,42501.53,0.0,-0.99993,0.0,0.00569]
[1649502999079,54.04,42498.05,0.0,-0.99993,0.0,0.00562]
[1649503004114,54.04,42496.9,0.0,-0.99993,0.0,0.0056]
[1649503011155,54.04,42496.9,0.0,-0.99993,0.0,0.0056]
[1649503016198,54.04,42498.97,0.0,-0.99993,0.0,0.00564]
[1649503021234,54.04,42498.12,0.0,-0.99993,0.0,0.00562]
[1649503026268,54.04,42499.45,0.0,-0.99993,0.0,0.00565]
[1649503031303,54.04,42499.57,0.0,-0.99993,0.0,0.00565]
[1649503036342,54.04,42504.64,0.0,-0.99993,0.0,0.00575]
[1649503041373,54.04,42506.9,0.0,-0.99993,0.0,0.0058]
[1649503046409,54.04,42507.11,0.0,-0.99993,0.0,0.0058]
[1649503051444,54.04,42507.06,0.0,-0.99993,0.0,0.00576]
[1649503056478,54.04,42510.57,0.0,-0.99993,0.0,0.00583]
[1649503061514,54.04,42510.56,0.0,-0.99993,0.0,0.00583]
[1649503066548,54.04,42510.15,0.0,-0.99993,0.0,0.00582]
[1649503071583,54.04,42510.61,0.0,-0.99993,0.0,0.00583]
[1649503076618,54.04,42516.84,0.0,-0.99993,0.0,0.00596]
[1649503081653,54.04,42519.31,0.0,-0.99993,0.0,0.00601]
[1649503087695,54.04,42519.05,0.0,-0.99993,0.0,0.006]
[1649503092730,54.04,42520.51,0.0,-0.99993,0.0,0.00603]
[1649503097765,54.04,42521.96,0.0,-0.99993,0.0,0.00606]
[1649503102808,54.04,42522.97,0.0,-0.99993,0.0,0.00609]
[1649503107836,54.04,42521.94,0.0,-0.99993,0.0,0.00606]
[1649503112870,54.04,42523.02,0.0,-0.99993,0.0,0.00605]
[1649503117905,54.04,42522.16,0.0,-0.99993,0.0,0.00603]
[1649503122940,54.04,42522.52,0.0,-0.99993,0.0,0.00604]
[1649503127975,54.04,42522.91,0.0,-0.99993,0.0,0.00605]
[1649503133014,54.04,42521.38,0.0,-0.99993,0.0,0.00601]
[1649503138049,54.04,42523.09,0.0,-0.99993,0.0,0.00605]
[1649503143084,54.04,42522.51,0.0,-0.99993,0.0,0.00604]
[1649503148119,54.04,42523.27,0.0,-0.99993,0.0,0.00605]
[1649503153154,54.04,42521.59,0.0,-0.99993,0.0,0.00602]
[1649503158155,54.04,42523.34,0.0,-0.99993,0.0,0.00605]
[1649503163227,54.04,42523.93,0.0,-0.99993,0.0,0.00607]
[1649503168259,54.04,42522.35,0.0,-0.99993,0.0,0.00603]
[1649503173297,54.04,42523.1,0.0,-0.99993,0.0,0.00601]
[1649503178329,54.04,42522.83,0.0,-0.99993,0.0,0.00601]
[1649503183365,54.04,42523.01,0.0,-0.99993,0.0,0.00601]
[1649503188399,54.04,42522.66,0.0,-0.99993,0.0,0.006]
[1649503193434,54.04,42523.86,0.0,-0.99993,0.0,0.00603]
[1649503198469,54.04,42521.78,0.0,-0.99993,0.0,0.00599]
[1649503203504,54.04,42522.2,0.0,-0.99993,0.0,0.00599]
[1649503208540,54.04,42524.15,0.0,-0.99993,0.0,0.00603]
[1649503213574,54.04,42523.49,0.0,-0.99993,0.0,0.00602]
[1649503218610,54.04,42524.22,0.0,-0.99993,0.0,0.00604]
[1649503223644,54.04,42524.06,0.0,-0.99993,0.0,0.00603]
[1649503228679,54.04,42524.39,0.0,-0.99993,0.0,0.00604]
[1649503233714,54.04,42524.88,0.0,-0.99993,0.0,0.00601]
[1649503238749,54.04,42525.7,0.0,-0.99993,0.0,0.00603]
[1649503243784,54.04,42525.73,0.0,-0.99993,0.0,0.00603]
[1649503248819,54.04,42525.7,0.0,-0.99993,0.0,0.00603]
[1649503253854,54.04,42527.19,0.0,-0.99993,0.0,0.00606]
[1649503258889,54.04,42534.0,0.0,-0.99993,0.0,0.0062]
[1649503263925,54.04,42535.93,0.0,-0.99992,0.0,0.00624]
[1649503268959,54.04,42537.02,0.0,-0.99992,0.0,0.00627]
[1649503273994,54.04,42538.85,0.0,-0.99992,0.0,0.00631]
[1649503279029,54.04,42540.79,0.0,-0.99992,0.0,0.00635]
[1649503284064,54.04,42542.47,0.0,-0.99992,0.0,0.00638]
[1649503289099,54.04,42542.06,0.0,-0.99992,0.0,0.00638]
[1649503294134,54.04,42533.85,0.0,-0.99993,0.0,0.00616]
[1649503299155,54.04,42533.87,0.0,-0.99993,0.0,0.00616]
[1649503304211,54.04,42530.3,0.0,-0.99993,0.0,0.00609]
[1649503309246,54.04,42530.6,0.0,-0.99993,0.0,0.00609]
[1649503314281,54.04,42528.86,0.0,-0.99993,0.0,0.00606]
[1649503320155,54.04,42529.08,0.0,-0.99993,0.0,0.00606]
[1649503325359,54.04,42518.4,0.0,-0.99993,0.0,0.00584]
[1649503330393,54.04,42518.17,0.0,-0.99993,0.0,0.00584]
[1649503335428,54.04,42518.4,0.0,-0.99993,0.0,0.00584]
[1649503340464,54.04,42518.32,0.0,-0.99993,0.0,0.00584]
[1649503345498,54.04,42517.61,0.0,-0.99993,0.0,0.00583]
[1649503350534,54.04,42514.47,0.0,-0.99993,0.0,0.00576]
[1649503355568,54.04,42516.18,0.0,-0.99993,0.0,0.00576]
[1649503360603,54.04,42516.09,0.0,-0.99993,0.0,0.00576]
[1649503365638,54.04,42515.73,0.0,-0.99993,0.0,0.00575]
[1649503370673,54.04,42516.48,0.0,-0.99993,0.0,0.00577]
[1649503375708,54.04,42516.68,0.0,-0.99993,0.0,0.00577]
[1649503380743,54.04,42515.45,0.0,-0.99993,0.0,0.00575]
[1649503385778,54.04,42515.77,0.0,-0.99993,0.0,0.00575]
[1649503390813,54.04,42515.6,0.0,-0.99993,0.0,0.00575]
[1649503395848,54.04,42516.87,0.0,-0.99993,0.0,0.00577]
[1649503401155,54.04,42516.22,0.0,-0.99993,0.0,0.00576]
[1649503406925,54.04,42517.9,0.0,-0.99993,0.0,0.0058]
[1649503411960,54.04,42516.99,0.0,-0.99993,0.0,0.00574]
[1649503418002,54.04,42517.13,0.0,-0.99993,0.0,0.00574]
[1649503423037,54.04,42517.43,0.0,-0.99993,0.0,0.00575]
[1649503428072,54.04,42517.26,0.0,-0.99993,0.0,0.00575]
[1649503433107,54.04,42517.52,0.0,-0.99993,0.0,0.00575]
[1649503439150,54.04,42517.59,0.0,-0.99993,0.0,0.00575]
[1649503446155,54.04,42517.27,0.0,-0.99993,0.0,0.00575]
[1649503451233,54.04,42517.04,0.0,-0.99993,0.0,0.00574]
[1649503456273,54.04,42516.65,0.0,-0.99993,0.0,0.00573]
[1649503461303,54.04,42517.0,0.0,-0.99993,0.0,0.00574]
[1649503467155,54.04,42516.64,0.0,-0.99993,0.0,0.00573]
[1649503472382,54.04,42515.76,0.0,-0.99993,0.0,0.00568]
[1649503477417,54.04,42515.64,0.0,-0.99993,0.0,0.00568]
[1649503482453,54.04,42499.89,0.0,-0.99994,0.0,0.00538]
[1649503487490,54.04,42483.95,0.0,-0.99994,0.0,0.00509]
[1649503493529,54.04,42488.56,0.0,-0.99994,0.0,0.00517]
[1649503498564,54.04,42486.44,0.0,-0.99994,0.0,0.00513]
[1649503503601,54.04,42477.02,0.0,-0.99994,0.0,0.00497]
[1649503509155,54.04,42468.23,0.0,-0.99994,0.0,0.00482]
[1649503514676,54.04,42470.43,0.0,-0.99994,0.0,0.00485]
[1649503520718,54.04,42470.91,0.0,-0.99994,0.0,0.00486]
[1649503525753,54.04,42470.3,0.0,-0.99994,0.0,0.00485]
[1649503530788,54.04,42468.22,0.0,-0.99994,0.0,0.00482]
[1649503536155,54.04,42468.2,0.0,-0.99994,0.0,0.00478]
[1649503541865,54.04,42467.43,0.0,-0.99994,0.0,0.00477]
[1649503546900,54.04,42466.8,0.0,-0.99994,0.0,0.00476]
[1649503551935,54.04,42466.5,0.0,-0.99994,0.0,0.00476]
[1649503556970,54.04,42466.99,0.0,-0.99994,0.0,0.00476]
[1649503562005,54.04,42467.25,0.0,-0.99994,0.0,0.00477]
[1649503567043,54.04,42467.03,0.0,-0.99994,0.0,0.00477]
[1649503572075,54.04,42460.4,0.0,-0.99994,0.0,0.00466]
[1649503577111,54.04,42460.27,0.0,-0.99994,0.0,0.00465]
[1649503582145,54.04,42462.19,0.0,-0.99994,0.0,0.00469]
[1649503587155,54.04,42463.93,0.0,-0.99994,0.0,0.00471]
[1649503592215,54.04,42463.57,0.0,-0.99994,0.0,0.00468]
[1649503597250,54.04,42464.17,0.0,-0.99994,0.0,0.00469]
[1649503602287,54.04,42464.55,0.0,-0.99994,0.0,0.00469]
[1649503607321,54.04,42465.33,0.0,-0.99994,0.0,0.00471]
[1649503612356,54.04,42462.86,0.0,-0.99994,0.0,0.00467]
[1649503617391,54.04,42463.33,0.0,-0.99994,0.0,0.00467]
[1649503622425,54.04,42463.4,0.0,-0.99994,0.0,0.00467]
[1649503627461,54.04,42465.24,0.0,-0.99994,0.0,0.00471]
[1649503632497,54.04,42466.08,0.0,-0.99994,0.0,0.00472]
[1649503637533,54.04,42466.49,0.0,-0.99994,0.0,0.00473]
[1649503642566,54.04,42466.39,0.0,-0.99994,0.0,0.00472]
[1649503647601,54.04,42473.17,0.0,-0.99994,0.0,0.00484]
[1649503652636,54.04,42470.57,0.0,-0.99994,0.0,0.00476]
[1649503657671,54.04,42469.23,0.0,-0.99994,0.0,0.00474]
[1649503663713,54.04,42468.98,0.0,-0.99994,0.0,0.00474]
[1649503668748,54.04,42469.03,0.0,-0.99994,0.0,0.00474]
[1649503673783,54.04,42469.35,0.0,-0.99994,0.0,0.00474]
[1649503678818,54.04,42474.17,0.0,-0.99994,0.0,0.00482]
[1649503683853,54.04,42474.0,0.0,-0.99994,0.0,0.00482]
[1649503688888,54.04,42481.34,0.0,-0.99994,0.0,0.00495]
[1649503693925,54.04,42497.08,0.0,-0.99994,0.0,0.00522]
[1649503698958,54.04,42499.25,0.0,-0.99994,0.0,0.00526]
[1649503704155,54.04,42497.67,0.0,-0.99994,0.0,0.00523]
[1649503710037,54.04,42499.82,0.0,-0.99994,0.0,0.00527]
[1649503715070,54.04,42498.85,0.0,-0.99994,0.0,0.00522]
[1649503720107,54.04,42501.8,0.0,-0.99994,0.0,0.00528]
[1649503725140,54.04,42502.97,0.0,-0.99994,0.0,0.0053]
[1649503730175,54.04,42500.51,0.0,-0.99994,0.0,0.00525]
[1649503735210,54.04,42497.17,0.0,-0.99994,0.0,0.00519]
[1649503740245,54.04,42495.51,0.0,-0.99994,0.0,0.00516]
[1649503746155,54.04,42495.4,0.0,-0.99994,0.0,0.00516]
[1649503751322,54.04,42497.31,0.0,-0.99994,0.0,0.00519]
[1649503756357,54.04,42497.05,0.0,-0.99994,0.0,0.00519]
[1649503761392,54.04,42500.34,0.0,-0.99994,0.0,0.00525]
[1649503766428,54.04,42502.49,0.0,-0.99994,0.0,0.00529]
[1649503771462,54.04,42500.49,0.0,-0.99994,0.0,0.00522]
[1649503776497,54.04,42496.88,0.0,-0.99994,0.0,0.00515]
[1649503782155,54.04,42496.69,0.0,-0.99994,0.0,0.00515]
[1649503787574,54.04,42496.47,0.0,-0.99994,0.0,0.00515]
[1649503792609,54.04,42496.21,0.0,-0.99994,0.0,0.00514]
[1649503797644,54.04,42496.4,0.0,-0.99994,0.0,0.00514]
[1649503802679,54.04,42496.08,0.0,-0.99994,0.0,0.00514]
[1649503807715,54.04,42496.57,0.0,-0.99994,0.0,0.00515]
[1649503812749,54.04,42496.87,0.0,-0.99994,0.0,0.00515]
[1649503818155,54.04,42496.59,0.0,-0.99994,0.0,0.00515]
[1649503823826,54.04,42501.97,0.0,-0.99994,0.0,0.00525]
[1649503828861,54.04,42503.0,0.0,-0.99994,0.0,0.00526]
[1649503833896,54.04,42506.39,0.0,-0.99994,0.0,0.00529]
[1649503838931,54.04,42505.6,0.0,-0.99994,0.0,0.00528]
[1649503843966,54.04,42509.91,0.0,-0.99994,0.0,0.00536]
[1649503849001,54.04,42509.63,0.0,-0.99994,0.0,0.00535]
[1649503854037,54.04,42509.61,0.0,-0.99994,0.0,0.00535]
[1649503859071,54.04,42509.56,0.0,-0.99994,0.0,0.00535]
[1649503864106,54.04,42512.21,0.0,-0.99994,0.0,0.0054]
[1649503869141,54.04,42514.66,0.0,-0.99993,0.0,0.00545]
[1649503874176,54.04,42512.59,0.0,-0.99994,0.0,0.00541]
[1649503879211,54.04,42509.95,0.0,-0.99994,0.0,0.00536]
[1649503884246,54.04,42508.94,0.0,-0.99994,0.0,0.00534]
[1649503889281,54.04,42508.19,0.0,-0.99994,0.0,0.00533]
[1649503894316,54.04,42510.16,0.0,-0.99994,0.0,0.00533]
[1649503899352,54.04,42509.36,0.0,-0.99994,0.0,0.00531]
[1649503904387,54.04,42509.41,0.0,-0.99994,0.0,0.00531]
[1649503909422,54.04,42509.08,0.0,-0.99994,0.0,0.00531]
[1649503914459,54.04,42501.1,0.0,-0.99994,0.0,0.00516]
[1649503919492,54.04,42500.95,0.0,-0.99994,0.0,0.00516]
[1649503924533,54.04,42500.95,0.0,-0.99994,0.0,0.00516]
[1649503929562,54.04,42499.79,0.0,-0.99994,0.0,0.00514]
[1649503934598,54.04,42498.27,0.0,-0.99994,0.0,0.00511]
[1649503939632,54.04,42487.4,0.0,-0.99994,0.0,0.00492]
[1649503944669,54.04,42486.93,0.0,-0.99994,0.0,0.00491]
[1649503949702,54.04,42481.74,0.0,-0.99994,0.0,0.00483]
[1649503954737,54.04,42482.4,0.0,-0.99994,0.0,0.00481]
[1649503959773,54.04,42477.17,0.0,-0.99994,0.0,0.00472]
[1649503964807,54.04,42476.68,0.0,-0.99994,0.0,0.00471]
[1649503969843,54.04,42477.03,0.0,-0.99994,0.0,0.00472]
[1649503974877,54.04,42477.0,0.0,-0.99994,0.0,0.00472]
[1649503979912,54.04,42476.52,0.0,-0.99994,0.0,0.00471]
[1649503984947,54.04,42476.3,0.0,-0.99994,0.0,0.0047]
[1649503989982,54.04,42479.29,0.0,-0.99994,0.0,0.00475]
[1649503995017,54.04,42477.93,0.0,-0.99994,0.0,0.00473]
[1649504000052,54.04,42478.18,0.0,-0.99994,0.0,0.00473]
[1649504005087,54.04,42477.7,0.0,-0.99994,0.0,0.00473]
[1649504010122,54.04,42478.04,0.0,-0.99994,0.0,0.00473]
[1649504015157,54.04,42477.86,0.0,-0.99994,0.0,0.0047]
[1649504021200,54.04,42477.94,0.0,-0.99994,0.0,0.0047]
[1649504026234,54.04,42475.81,0.0,-0.99994,0.0,0.00466]
[1649504031269,54.04,42479.02,0.0,-0.99994,0.0,0.00472]
[1649504036304,54.04,42475.22,0.0,-0.99994,0.0,0.00466]
[1649504041339,54.04,42475.86,0.0,-0.99994,0.0,0.00467]
[1649504046374,54.04,42475.33,0.0,-0.99994,0.0,0.00466]
[1649504051409,54.04,42472.37,0.0,-0.99995,0.0,0.00461]
[1649504056444,54.04,42473.67,0.0,-0.99994,0.0,0.00463]
[1649504061479,54.04,42486.05,0.0,-0.99994,0.0,0.00484]
[1649504066514,54.04,42491.65,0.0,-0.99994,0.0,0.00493]
[1649504071549,54.04,42491.4,0.0,-0.99994,0.0,0.00489]
[1649504076584,54.04,42488.48,0.0,-0.99994,0.0,0.00485]
[1649504081619,54.04,42488.24,0.0,-0.99994,0.0,0.00484]
[1649504086654,54.04,42492.15,0.0,-0.99994,0.0,0.00491]
[1649504091689,54.04,42490.4,0.0,-0.99994,0.0,0.00488]
[1649504096724,54.04,42489.93,0.0,-0.99994,0.0,0.00487]
[1649504101759,54.04,42490.83,0.0,-0.99994,0.0,0.00488]
[1649504106794,54.04,42489.41,0.0,-0.99994,0.0,0.00486]
[1649504111831,54.04,42486.17,0.0,-0.99994,0.0,0.00481]
[1649504117871,54.04,42485.65,0.0,-0.99994,0.0,0.0048]
[1649504122906,54.04,42485.35,0.0,-0.99994,0.0,0.00479]
[1649504127941,54.04,42488.12,0.0,-0.99994,0.0,0.00484]
[1649504132976,54.04,42487.14,0.0,-0.99994,0.0,0.00479]
[1649504138011,54.04,42486.91,0.0,-0.99994,0.0,0.00479]
[1649504143049,54.04,42487.06,0.0,-0.99994,0.0,0.00479]
[1649504148084,54.04,42487.79,0.0,-0.99994,0.0,0.0048]
[1649504153120,54.04,42488.23,0.0,-0.99994,0.0,0.00481]
[1649504158154,54.04,42489.4,0.0,-0.99994,0.0,0.00483]
[1649504163155,54.04,42489.94,0.0,-0.99994,0.0,0.00484]
[1649504168226,54.04,42489.58,0.0,-0.99994,0.0,0.00483]
[1649504173259,54.04,42488.41,0.0,-0.99994,0.0,0.00481]
[1649504179301,54.04,42487.2,0.0,-0.99994,0.0,0.00479]
[1649504185343,54.04,42487.1,0.0,-0.99994,0.0,0.00479]
[1649504191385,54.04,42478.28,0.0,-0.99995,0.0,0.00461]
[1649504197428,54.04,42477.69,0.0,-0.99995,0.0,0.0046]
[1649504202463,54.04,42477.27,0.0,-0.99995,0.0,0.0046]
[1649504207499,54.04,42477.36,0.0,-0.99995,0.0,0.0046]
[1649504212534,54.04,42477.14,0.0,-0.99995,0.0,0.0046]
[1649504217569,54.04,42477.79,0.0,-0.99995,0.0,0.00461]
[1649504222604,54.04,42477.72,0.0,-0.99995,0.0,0.0046]
[1649504227639,54.04,42476.88,0.0,-0.99995,0.0,0.00459]
[1649504232674,54.04,42476.97,0.0,-0.99995,0.0,0.00459]
[1649504237710,54.04,42475.31,0.0,-0.99995,0.0,0.00457]
[1649504242744,54.04,42475.11,0.0,-0.99995,0.0,0.00456]
[1649504248792,54.04,42474.58,0.0,-0.99995,0.0,0.00455]
[1649504253823,54.04,42475.77,0.0,-0.99995,0.0,0.00454]
[1649504258856,54.04,42474.98,0.0,-0.99995,0.0,0.00453]
[1649504263891,54.04,42475.29,0.0,-0.99995,0.0,0.00454]
[1649504268926,54.04,42474.08,0.0,-0.99995,0.0,0.00452]
[1649504274155,54.04,42475.03,0.0,-0.99995,0.0,0.00453]
[1649504280003,54.04,42475.44,0.0,-0.99995,0.0,0.00454]
[1649504285038,54.04,42474.39,0.0,-0.99995,0.0,0.00452]
[1649504291080,54.04,42472.55,0.0,-0.99995,0.0,0.00449]
[1649504296115,54.04,42472.49,0.0,-0.99995,0.0,0.00449]
[1649504301150,54.04,42466.3,0.0,-0.99995,0.0,0.00439]
[1649504306185,54.04,42466.1,0.0,-0.99995,0.0,0.00439]
[1649504311220,54.04,42465.39,0.0,-0.99995,0.0,0.00435]
[1649504317262,54.04,42466.76,0.0,-0.99995,0.0,0.00437]
[1649504322297,54.04,42466.76,0.0,-0.99995,0.0,0.00437]
[1649504327332,54.04,42465.54,0.0,-0.99995,0.0,0.00435]
[1649504333374,54.04,42465.43,0.0,-0.99995,0.0,0.00435]
[1649504338409,54.04,42463.65,0.0,-0.99995,0.0,0.00432]
[1649504343444,54.04,42467.21,0.0,-0.99995,0.0,0.00438]
[1649504349155,54.04,42463.75,0.0,-0.99995,0.0,0.00433]
[1649504354521,54.04,42464.04,0.0,-0.99995,0.0,0.00433]
[1649504359557,54.04,42464.35,0.0,-0.99995,0.0,0.00434]
[1649504364591,54.04,42464.27,0.0,-0.99995,0.0,0.00433]
[1649504369626,54.04,42464.98,0.0,-0.99995,0.0,0.00434]
[1649504374661,54.04,42464.36,0.0,-0.99995,0.0,0.00431]
[1649504379696,54.04,42464.44,0.0,-0.99995,0.0,0.00431]
[1649504384731,54.04,42460.75,0.0,-0.99995,0.0,0.00425]
[1649504389766,54.04,42460.79,0.0,-0.99995,0.0,0.00425]
[1649504394802,54.04,42460.31,0.0,-0.99995,0.0,0.00425]
[1649504400155,54.04,42461.18,0.0,-0.99995,0.0,0.00426]
[1649504405878,54.04,42460.04,0.0,-0.99995,0.0,0.00424]
[1649504410913,54.04,42461.15,0.0,-0.99995,0.0,0.00426]
[1649504415948,54.04,42460.9,0.0,-0.99995,0.0,0.00425]
[1649504420983,54.04,42466.91,0.0,-0.99995,0.0,0.00435]
[1649504426018,54.04,42467.53,0.0,-0.99995,0.0,0.00436]
[1649504431053,54.04,42468.2,0.0,-0.99995,0.0,0.00434]
[1649504436088,54.04,42475.49,0.0,-0.99995,0.0,0.00445]
[1649504441123,54.04,42478.49,0.0,-0.99995,0.0,0.0045]
[1649504446158,54.04,42478.12,0.0,-0.99995,0.0,0.00449]
[1649504451194,54.04,42479.11,0.0,-0.99995,0.0,0.00451]
[1649504456229,54.04,42478.84,0.0,-0.99995,0.0,0.0045]
[1649504463155,54.04,42478.59,0.0,-0.99995,0.0,0.0045]
[1649504468313,54.04,42477.74,0.0,-0.99995,0.0,0.00449]
[1649504474355,54.04,42478.07,0.0,-0.99995,0.0,0.00449]
[1649504480407,54.04,42480.14,0.0,-0.99995,0.0,0.00452]
[1649504486449,54.04,42480.73,0.0,-0.99995,0.0,0.00453]
[1649504491483,54.04,42483.92,0.0,-0.99995,0.0,0.00455]
[1649504496518,54.04,42483.59,0.0,-0.99995,0.0,0.00455]
[1649504501553,54.04,42482.12,0.0,-0.99995,0.0,0.00453]
[1649504507596,54.04,42480.72,0.0,-0.99995,0.0,0.0045]
[1649504512632,54.04,42477.14,0.0,-0.99995,0.0,0.00445]
[1649504517667,54.04,42470.88,0.0,-0.99995,0.0,0.00435]
[1649504522703,54.04,42470.66,0.0,-0.99995,0.0,0.00435]
[1649504527737,54.04,42471.62,0.0,-0.99995,0.0,0.00436]
[1649504532772,54.04,42474.81,0.0,-0.99995,0.0,0.00441]
[1649504537807,54.04,42474.64,0.0,-0.99995,0.0,0.00441]
[1649504542842,54.04,42473.93,0.0,-0.99995,0.0,0.0044]
[1649504547881,54.04,42474.82,0.0,-0.99995,0.0,0.00441]
[1649504552912,54.04,42474.69,0.0,-0.99995,0.0,0.00438]
[1649504558954,54.04,42473.77,0.0,-0.99995,0.0,0.00436]
[1649504565155,54.04,42473.89,0.0,-0.99995,0.0,0.00437]
[1649504571038,54.04,42475.03,0.0,-0.99995,0.0,0.00438]
[1649504576074,54.04,42473.97,0.0,-0.99995,0.0,0.00437]
[1649504581108,54.04,42474.92,0.0,-0.99995,0.0,0.00438]
[1649504586143,54.04,42475.4,0.0,-0.99995,0.0,0.00439]
[1649504591178,54.04,42472.61,0.0,-0.99995,0.0,0.00435]
[1649504596213,54.04,42473.74,0.0,-0.99995,0.0,0.00436]
[1649504601250,54.04,42472.78,0.0,-0.99995,0.0,0.00435]
[1649504606284,54.04,42481.25,0.0,-0.99995,0.0,0.00448]
[1649504611319,54.04,42485.54,0.0,-0.99995,0.0,0.00452]
[1649504616364,54.04,42486.56,0.0,-0.99995,0.0,0.00454]
[1649504621390,54.04,42487.0,0.0,-0.99995,0.0,0.00454]
[1649504627432,54.04,42488.19,0.0,-0.99995,0.0,0.00456]
[1649504632468,54.04,42488.18,0.0,-0.99995,0.0,0.00456]
[1649504637503,54.04,42485.09,0.0,-0.99995,0.0,0.00451]
[1649504642538,54.04,42485.88,0.0,-0.99995,0.0,0.00453]
[1649504647574,54.04,42486.76,0.0,-0.99995,0.0,0.00454]
[1649504652609,54.04,42487.44,0.0,-0.99995,0.0,0.00455]
[1649504657645,54.04,42487.74,0.0,-0.99995,0.0,0.00456]
[1649504662680,54.04,42489.62,0.0,-0.99995,0.0,0.00459]
[1649504667714,54.04,42489.56,0.0,-0.99995,0.0,0.00458]
[1649504672755,54.04,42489.27,0.0,-0.99995,0.0,0.00455]
[1649504677784,54.04,42489.21,0.0,-0.99995,0.0,0.00455]
[1649504682819,54.04,42489.45,0.0,-0.99995,0.0,0.00455]
[1649504687854,54.04,42488.33,0.0,-0.99995,0.0,0.00453]
[1649504692889,54.04,42487.8,0.0,-0.99995,0.0,0.00453]
[1649504697927,54.04,42485.29,0.0,-0.99995,0.0,0.00449]
[1649504702959,54.04,42485.26,0.0,-0.99995,0.0,0.00449]
[1649504707994,54.04,42486.14,0.0,-0.99995,0.0,0.0045]
[1649504713034,54.04,42484.12,0.0,-0.99995,0.0,0.00447]
[1649504718066,54.04,42485.51,0.0,-0.99995,0.0,0.00449]
[1649504723100,54.04,42481.59,0.0,-0.99995,0.0,0.00443]
[1649504728136,54.04,42476.23,0.0,-0.99995,0.0,0.00434]
[1649504733155,54.04,42473.04,0.0,-0.99995,0.0,0.00427]
[1649504738205,54.04,42472.77,0.0,-0.99995,0.0,0.00426]
[1649504744247,54.04,42470.19,0.0,-0.99995,0.0,0.00422]
[1649504749286,54.04,42470.1,0.0,-0.99995,0.0,0.00422]
[1649504757155,54.04,42470.32,0.0,-0.99995,0.0,0.00423]
[1649504763155,54.04,42468.07,0.0,-0.99995,0.0,0.00419]
[1649504769155,54.04,42470.93,0.0,-0.99995,0.0,0.00424]
[1649504774457,54.04,42472.11,0.0,-0.99995,0.0,0.00425]
[1649504779492,54.04,42471.01,0.0,-0.99995,0.0,0.00424]
[1649504784527,54.04,42470.28,0.0,-0.99995,0.0,0.00423]
[1649504789562,54.04,42470.26,0.0,-0.99995,0.0,0.00423]
[1649504795604,54.04,42471.75,0.0,-0.99995,0.0,0.00422]
[1649504800639,54.04,42472.22,0.0,-0.99995,0.0,0.00423]
[1649504805675,54.04,42478.45,0.0,-0.99995,0.0,0.00432]
[1649504810709,54.04,42484.71,0.0,-0.99995,0.0,0.00442]
[1649504815747,54.04,42480.57,0.0,-0.99995,0.0,0.00435]
[1649504820782,54.04,42480.4,0.0,-0.99995,0.0,0.00435]
[1649504825816,54.04,42481.99,0.0,-0.99995,0.0,0.00438]
[1649504830852,54.04,42482.0,0.0,-0.99995,0.0,0.00438]
[1649504835886,54.04,42484.85,0.0,-0.99995,0.0,0.00442]
[1649504840921,54.04,42484.2,0.0,-0.99995,0.0,0.00441]
[1649504845959,54.04,42483.12,0.0,-0.99995,0.0,0.00439]
[1649504850991,54.04,42481.12,0.0,-0.99995,0.0,0.00436]
[1649504856027,54.04,42481.78,0.0,-0.99995,0.0,0.00434]
[1649504861061,54.04,42481.19,0.0,-0.99995,0.0,0.00433]
[1649504867103,54.04,42481.9,0.0,-0.99995,0.0,0.00435]
[1649504872138,54.04,42482.09,0.0,-0.99995,0.0,0.00435]
[1649504877155,54.04,42480.42,0.0,-0.99995,0.0,0.00432]
[1649504883155,54.04,42479.74,0.0,-0.99995,0.0,0.00431]
[1649504888250,54.04,42480.51,0.0,-0.99995,0.0,0.00432]
[1649504893285,54.04,42481.5,0.0,-0.99995,0.0,0.00434]
[1649504898321,54.04,42481.96,0.0,-0.99995,0.0,0.00435]
[1649504904155,54.04,42481.3,0.0,-0.99995,0.0,0.00434]
[1649504910155,54.04,42479.82,0.0,-0.99995,0.0,0.00431]
[1649504916155,54.04,42480.08,0.0,-0.99995,0.0,0.00429]
[1649504921481,54.04,42481.18,0.0,-0.99995,0.0,0.00431]
[1649504926516,54.04,42480.73,0.0,-0.99995,0.0,0.0043]
[1649504931552,54.04,42480.45,0.0,-0.99995,0.0,0.00429]
[1649504936586,54.04,42475.14,0.0,-0.99995,0.0,0.00421]
[1649504941621,54.04,42473.79,0.0,-0.99995,0.0,0.00419]
[1649504946656,54.04,42471.82,0.0,-0.99995,0.0,0.00416]
[1649504951691,54.04,42472.6,0.0,-0.99995,0.0,0.00418]
[1649504956726,54.04,42472.41,0.0,-0.99995,0.0,0.00417]
[1649504961761,54.04,42474.48,0.0,-0.99995,0.0,0.0042]
[1649504967155,54.04,42474.18,0.0,-0.99995,0.0,0.0042]
[1649504972840,54.04,42474.86,0.0,-0.99995,0.0,0.00418]
[1649504977875,54.04,42476.15,0.0,-0.99995,0.0,0.0042]
[1649504982912,54.04,42477.57,0.0,-0.99995,0.0,0.00422]
[1649504987947,54.04,42479.19,0.0,-0.99995,0.0,0.00425]
[1649504992982,54.04,42477.82,0.0,-0.99995,0.0,0.00423]
[1649504998017,54.04,42478.66,0.0,-0.99995,0.0,0.00424]
[1649505003052,54.04,42478.81,0.0,-0.99995,0.0,0.00424]
[1649505008087,54.04,42477.41,0.0,-0.99995,0.0,0.00422]
[1649505013123,54.04,42476.6,0.0,-0.99995,0.0,0.00421]
[1649505018155,54.04,42477.61,0.0,-0.99995,0.0,0.00422]
[1649505023192,54.04,42476.88,0.0,-0.99995,0.0,0.00421]
[1649505028227,54.04,42476.4,0.0,-0.99995,0.0,0.0042]
[1649505033262,54.04,42476.64,0.0,-0.99995,0.0,0.00418]
[1649505038297,54.04,42477.29,0.0,-0.99995,0.0,0.00419]
[1649505043332,54.04,42477.47,0.0,-0.99995,0.0,0.00419]
[1649505048368,54.04,42477.98,0.0,-0.99995,0.0,0.0042]
[1649505053402,54.04,42477.81,0.0,-0.99995,0.0,0.0042]
[1649505058438,54.04,42475.51,0.0,-0.99995,0.0,0.00416]
[1649505063473,54.04,42475.78,0.0,-0.99995,0.0,0.00417]
[1649505068508,54.04,42476.54,0.0,-0.99995,0.0,0.00418]
[1649505073542,54.04,42476.48,0.0,-0.99995,0.0,0.00418]
[1649505078577,54.04,42476.46,0.0,-0.99995,0.0,0.00418]
[1649505083613,54.04,42476.42,0.0,-0.99995,0.0,0.00418]
[1649505088647,54.04,42476.74,0.0,-0.99995,0.0,0.00418]
[1649505093682,54.04,42476.4,0.0,-0.99995,0.0,0.00415]
[1649505098717,54.04,42477.36,0.0,-0.99995,0.0,0.00416]
[1649505103752,54.04,42477.5,0.0,-0.99995,0.0,0.00416]
[1649505108787,54.04,42478.13,0.0,-0.99995,0.0,0.00417]
[1649505113822,54.04,42478.36,0.0,-0.99995,0.0,0.00418]
[1649505118857,54.04,42477.19,0.0,-0.99995,0.0,0.00416]
[1649505123892,54.04,42477.43,0.0,-0.99995,0.0,0.00416]
[1649505128927,54.04,42477.89,0.0,-0.99995,0.0,0.00417]
[1649505133962,54.04,42475.9,0.0,-0.99995,0.0,0.00414]
[1649505138997,54.04,42475.1,0.0,-0.99995,0.0,0.00413]
[1649505144032,54.04,42474.44,0.0,-0.99995,0.0,0.00412]
[1649505149067,54.04,42474.62,0.0,-0.99995,0.0,0.00412]
[1649505154108,54.04,42475.12,0.0,-0.99995,0.0,0.0041]
[1649505159144,54.04,42475.44,0.0,-0.99995,0.0,0.00411]
[1649505164181,54.04,42475.69,0.0,-0.99995,0.0,0.00411]
[1649505170221,54.04,42476.86,0.0,-0.99995,0.0,0.00413]
[1649505175257,54.04,42476.66,0.0,-0.99995,0.0,0.00412]
[1649505180290,54.04,42476.98,0.0,-0.99995,0.0,0.00413]
[1649505185325,54.04,42476.88,0.0,-0.99995,0.0,0.00413]
[1649505190360,54.04,42476.74,0.0,-0.99995,0.0,0.00413]
[1649505195396,54.04,42476.42,0.0,-0.99995,0.0,0.00412]
[1649505200430,54.04,42476.17,0.0,-0.99995,0.0,0.00412]
[1649505206472,54.04,42475.75,0.0,-0.99995,0.0,0.00411]
[1649505213155,54.04,42475.51,0.0,-0.99995,0.0,0.00408]
[1649505218556,54.04,42476.06,0.0,-0.99995,0.0,0.00409]
[1649505223591,54.04,42476.1,0.0,-0.99995,0.0,0.00409]
[1649505228629,54.04,42476.21,0.0,-0.99995,0.0,0.00409]
[1649505233661,54.04,42475.63,0.0,-0.99995,0.0,0.00408]
[1649505239704,54.04,42475.77,0.0,-0.99995,0.0,0.00408]
[1649505244738,54.04,42476.27,0.0,-0.99995,0.0,0.00409]
[1649505249773,54.04,42475.41,0.0,-0.99995,0.0,0.00408]
[1649505254808,54.04,42471.53,0.0,-0.99995,0.0,0.00402]
[1649505259845,54.04,42470.62,0.0,-0.99995,0.0,0.00401]
[1649505264882,54.04,42470.6,0.0,-0.99995,0.0,0.00401]
[1649505269917,54.04,42472.09,0.0,-0.99995,0.0,0.00403]
[1649505274952,54.04,42472.64,0.0,-0.99995,0.0,0.00401]
[1649505279987,54.04,42473.11,0.0,-0.99995,0.0,0.00402]
[1649505285023,54.04,42471.03,0.0,-0.99995,0.0,0.00399]
[1649505290057,54.04,42470.84,0.0,-0.99995,0.0,0.00399]
[1649505296099,54.04,42469.59,0.0,-0.99995,0.0,0.00397]
[1649505301134,54.04,42469.84,0.0,-0.99995,0.0,0.00397]
[1649505306155,54.04,42469.71,0.0,-0.99995,0.0,0.00397]
[1649505311204,54.04,42470.16,0.0,-0.99995,0.0,0.00398]
[1649505316239,54.04,42470.4,0.0,-0.99995,0.0,0.00398]
[1649505321277,54.04,42470.56,0.0,-0.99995,0.0,0.00398]
[1649505326312,54.04,42471.16,0.0,-0.99995,0.0,0.00399]
[1649505331348,54.04,42470.73,0.0,-0.99995,0.0,0.00396]
[1649505336382,54.04,42470.91,0.0,-0.99995,0.0,0.00396]
[1649505341417,54.04,42470.44,0.0,-0.99995,0.0,0.00395]
[1649505346452,54.04,42470.98,0.0,-0.99995,0.0,0.00396]
[1649505351488,54.04,42470.85,0.0,-0.99995,0.0,0.00396]
[1649505356524,54.04,42470.57,0.0,-0.99995,0.0,0.00395]
[1649505361559,54.04,42472.13,0.0,-0.99995,0.0,0.00398]
[1649505366593,54.04,42473.01,0.0,-0.99995,0.0,0.00399]
[1649505371630,54.04,42473.0,0.0,-0.99995,0.0,0.00399]
[1649505376665,54.04,42471.75,0.0,-0.99995,0.0,0.00397]
[1649505381700,54.04,42471.18,0.0,-0.99995,0.0,0.00396]
[1649505387155,54.04,42471.51,0.0,-0.99995,0.0,0.00397]
[1649505392777,54.04,42471.62,0.0,-0.99995,0.0,0.00394]
[1649505397812,54.04,42470.5,0.0,-0.99995,0.0,0.00393]
[1649505402847,54.04,42471.23,0.0,-0.99995,0.0,0.00394]
[1649505407883,54.04,42470.14,0.0,-0.99995,0.0,0.00392]
[1649505412918,54.04,42470.01,0.0,-0.99995,0.0,0.00392]
[1649505417952,54.04,42460.13,0.0,-0.99996,0.0,0.00378]
[1649505422987,54.04,42458.27,0.0,-0.99996,0.0,0.00376]
[1649505428023,54.04,42460.93,0.0,-0.99995,0.0,0.00379]
[1649505433057,54.04,42459.93,0.0,-0.99996,0.0,0.00378]
[1649505438092,54.04,42459.53,0.0,-0.99996,0.0,0.00378]
[1649505443127,54.04,42459.68,0.0,-0.99996,0.0,0.00378]
[1649505448163,54.04,42459.73,0.0,-0.99996,0.0,0.00378]
[1649505454207,54.04,42458.91,0.0,-0.99996,0.0,0.00374]
[1649505459239,54.04,42460.41,0.0,-0.99996,0.0,0.00376]
[1649505464274,54.04,42458.28,0.0,-0.99996,0.0,0.00373]
[1649505469309,54.04,42459.15,0.0,-0.99996,0.0,0.00374]
[1649505474345,54.04,42459.79,0.0,-0.99996,0.0,0.00375]
[1649505479379,54.04,42457.36,0.0,-0.99996,0.0,0.00372]
[1649505484415,54.04,42458.26,0.0,-0.99996,0.0,0.00373]
[1649505489458,54.04,42457.72,0.0,-0.99996,0.0,0.00373]
[1649505494492,54.04,42457.64,0.0,-0.99996,0.0,0.00372]
[1649505499527,54.04,42457.42,0.0,-0.99996,0.0,0.00372]
[1649505505569,54.04,42456.54,0.0,-0.99996,0.0,0.00371]
[1649505510605,54.04,42457.13,0.0,-0.99996,0.0,0.00372]
[1649505516155,54.04,42457.42,0.0,-0.99996,0.0,0.0037]
[1649505521681,54.04,42456.45,0.0,-0.99996,0.0,0.00368]
[1649505526716,54.04,42453.55,0.0,-0.99996,0.0,0.00364]
[1649505531753,54.04,42449.4,0.0,-0.99996,0.0,0.00359]
[1649505536786,54.04,42449.87,0.0,-0.99996,0.0,0.0036]
[1649505541821,54.04,42449.37,0.0,-0.99996,0.0,0.00359]
[1649505546856,54.04,42450.36,0.0,-0.99996,0.0,0.0036]
[1649505551891,54.04,42451.77,0.0,-0.99996,0.0,0.00362]
[1649505556926,54.04,42451.82,0.0,-0.99996,0.0,0.00362]
[1649505561961,54.04,42457.61,0.0,-0.99996,0.0,0.0037]
[1649505566996,54.04,42456.6,0.0,-0.99996,0.0,0.00368]
[1649505572032,54.04,42456.72,0.0,-0.99996,0.0,0.00366]
[1649505578073,54.04,42456.5,0.0,-0.99996,0.0,0.00366]
[1649505583111,54.04,42456.2,0.0,-0.99996,0.0,0.00365]
[1649505588143,54.04,42457.82,0.0,-0.99996,0.0,0.00368]
[1649505593178,54.04,42457.54,0.0,-0.99996,0.0,0.00367]
[1649505598213,54.04,42457.57,0.0,-0.99996,0.0,0.00367]
[1649505603249,54.04,42457.94,0.0,-0.99996,0.0,0.00368]
[1649505608285,54.04,42459.36,0.0,-0.99996,0.0,0.0037]
[1649505613319,54.04,42469.3,0.0,-0.99995,0.0,0.00383]
[1649505619361,54.04,42468.26,0.0,-0.99995,0.0,0.00382]
[1649505624396,54.04,42465.44,0.0,-0.99996,0.0,0.00378]
[1649505629432,54.04,42451.88,0.0,-0.99996,0.0,0.0036]
[1649505634468,54.04,42449.75,0.0,-0.99996,0.0,0.00355]
[1649505639501,54.04,42446.97,0.0,-0.99996,0.0,0.00351]
[1649505644537,54.04,42447.34,0.0,-0.99996,0.0,0.00351]
[1649505649572,54.04,42450.43,0.0,-0.99996,0.0,0.00355]
[1649505654608,54.04,42449.33,0.0,-0.99996,0.0,0.00354]
[1649505659643,54.04,42445.87,0.0,-0.99996,0.0,0.0035]
[1649505664678,54.04,42445.0,0.0,-0.99996,0.0,0.00349]
[1649505669713,54.04,42444.57,0.0,-0.99996,0.0,0.00348]
[1649505674748,54.04,42446.21,0.0,-0.99996,0.0,0.0035]
[1649505679783,54.04,42446.77,0.0,-0.99996,0.0,0.00351]
[1649505684819,54.04,42453.05,0.0,-0.99996,0.0,0.00359]
[1649505689853,54.04,42458.32,0.0,-0.99996,0.0,0.00366]
[1649505694888,54.04,42458.87,0.0,-0.99996,0.0,0.00364]
[1649505699923,54.04,42457.53,0.0,-0.99996,0.0,0.00362]
[1649505704958,54.04,42460.62,0.0,-0.99996,0.0,0.00366]
[1649505711000,54.04,42460.0,0.0,-0.99996,0.0,0.00365]
[1649505716038,54.04,42456.77,0.0,-0.99996,0.0,0.00361]
[1649505721070,54.04,42458.01,0.0,-0.99996,0.0,0.00363]
[1649505726105,54.04,42457.89,0.0,-0.99996,0.0,0.00363]
[1649505731140,54.04,42459.61,0.0,-0.99996,0.0,0.00365]
[1649505736176,54.04,42459.4,0.0,-0.99996,0.0,0.00365]
[1649505742218,54.04,42459.64,0.0,-0.99996,0.0,0.00365]
[1649505748259,54.04,42459.98,0.0,-0.99996,0.0,0.00365]
[1649505753294,54.04,42461.66,0.0,-0.99996,0.0,0.00365]
[1649505758329,54.04,42461.91,0.0,-0.99996,0.0,0.00365]
[1649505763364,54.04,42461.56,0.0,-0.99996,0.0,0.00365]
[1649505768399,54.04,42463.86,0.0,-0.99996,0.0,0.00368]
[1649505773434,54.04,42463.49,0.0,-0.99996,0.0,0.00367]
[1649505779477,54.04,42463.55,0.0,-0.99996,0.0,0.00368]
[1649505784511,54.04,42465.03,0.0,-0.99996,0.0,0.0037]
[1649505789546,54.04,42465.07,0.0,-0.99996,0.0,0.0037]
[1649505794581,54.04,42466.01,0.0,-0.99996,0.0,0.00371]
[1649505799616,54.04,42465.96,0.0,-0.99996,0.0,0.00371]
[1649505804651,54.04,42464.27,0.0,-0.99996,0.0,0.00369]
[1649505810155,54.04,42464.58,0.0,-0.99996,0.0,0.00369]
[1649505815728,54.04,42458.81,0.0,-0.99996,0.0,0.00359]
[1649505820768,54.04,42459.37,0.0,-0.99996,0.0,0.0036]
[1649505825804,54.04,42459.73,0.0,-0.99996,0.0,0.0036]
[1649505830838,54.04,42459.27,0.0,-0.99996,0.0,0.00359]
[1649505835873,54.04,42457.97,0.0,-0.99996,0.0,0.00358]
[1649505840908,54.04,42460.89,0.0,-0.99996,0.0,0.00362]
[1649505845943,54.04,42460.11,0.0,-0.99996,0.0,0.00361]
[1649505850978,54.04,42466.97,0.0,-0.99996,0.0,0.0037]
[1649505856013,54.04,42466.88,0.0,-0.99996,0.0,0.00369]
[1649505861048,54.04,42466.58,0.0,-0.99996,0.0,0.00369]
[1649505866083,54.04,42467.3,0.0,-0.99996,0.0,0.0037]
[1649505871118,54.04,42467.74,0.0,-0.99996,0.0,0.00368]
[1649505876153,54.04,42467.74,0.0,-0.99996,0.0,0.00368]
[1649505881188,54.04,42466.54,0.0,-0.99996,0.0,0.00366]
[1649505886223,54.04,42462.26,0.0,-0.99996,0.0,0.00361]
[1649505893272,54.04,42461.61,0.0,-0.99996,0.0,0.0036]
[1649505898307,54.04,42461.61,0.0,-0.99996,0.0,0.0036]
[1649505903342,54.04,42461.52,0.0,-0.99996,0.0,0.0036]
[1649505908380,54.04,42461.77,0.0,-0.99996,0.0,0.0036]
[1649505913412,54.04,42461.64,0.0,-0.99996,0.0,0.0036]
[1649505918447,54.04,42461.53,0.0,-0.99996,0.0,0.0036]
[1649505923483,54.04,42459.24,0.0,-0.99996,0.0,0.00357]
[1649505928521,54.04,42459.32,0.0,-0.99996,0.0,0.00357]
[1649505933554,54.04,42454.9,0.0,-0.99996,0.0,0.00349]
[1649505938587,54.04,42452.31,0.0,-0.99996,0.0,0.00346]
[1649505944629,54.04,42451.98,0.0,-0.99996,0.0,0.00345]
[1649505949664,54.04,42451.53,0.0,-0.99996,0.0,0.00345]
[1649505954699,54.04,42451.08,0.0,-0.99996,0.0,0.00344]
[1649505959736,54.04,42451.33,0.0,-0.99996,0.0,0.00344]
[1649505964769,54.04,42451.67,0.0,-0.99996,0.0,0.00345]
[1649505969804,54.04,42451.28,0.0,-0.99996,0.0,0.00344]
[1649505974839,54.04,42446.52,0.0,-0.99996,0.0,0.00338]
[1649505979874,54.04,42444.43,0.0,-0.99996,0.0,0.00336]
[1649505984914,54.04,42444.24,0.0,-0.99996,0.0,0.00336]
[1649505989949,54.04,42441.42,0.0,-0.99996,0.0,0.00332]
[1649505994984,54.04,42440.52,0.0,-0.99996,0.0,0.00329]
[1649506000018,54.04,42438.57,0.0,-0.99996,0.0,0.00327]
[1649506005053,54.04,42437.61,0.0,-0.99996,0.0,0.00325]
[1649506011095,54.04,42435.95,0.0,-0.99996,0.0,0.00323]
[1649506016130,54.04,42436.49,0.0,-0.99996,0.0,0.00324]
[1649506021166,54.04,42438.91,0.0,-0.99996,0.0,0.00327]
[1649506026200,54.04,42435.82,0.0,-0.99996,0.0,0.00323]
[1649506031235,54.04,42435.14,0.0,-0.99996,0.0,0.00322]
[1649506038155,54.04,42435.24,0.0,-0.99996,0.0,0.00323]
[1649506044155,54.04,42435.2,0.0,-0.99996,0.0,0.00323]
[1649506049361,54.04,42434.57,0.0,-0.99996,0.0,0.00322]
[1649506054396,54.04,42432.92,0.0,-0.99996,0.0,0.00318]
[1649506059431,54.04,42434.24,0.0,-0.99996,0.0,0.00319]
[1649506064467,54.04,42432.77,0.0,-0.99996,0.0,0.00317]
[1649506071155,54.04,42433.05,0.0,-0.99996,0.0,0.00318]
[1649506076550,54.04,42434.24,0.0,-0.99996,0.0,0.00319]
[1649506081585,54.04,42434.76,0.0,-0.99996,0.0,0.0032]
[1649506087627,54.04,42435.08,0.0,-0.99996,0.0,0.0032]
[1649506092663,54.04,42433.02,0.0,-0.99996,0.0,0.00318]
[1649506097697,54.04,42433.99,0.0,-0.99996,0.0,0.00319]
[1649506102732,54.04,42435.55,0.0,-0.99996,0.0,0.00321]
[1649506107767,54.04,42435.62,0.0,-0.99996,0.0,0.00321]
[1649506112802,54.04,42435.32,0.0,-0.99996,0.0,0.00318]
[1649506117838,54.04,42434.01,0.0,-0.99996,0.0,0.00317]
[1649506122872,54.04,42433.66,0.0,-0.99996,0.0,0.00316]
[1649506128155,54.04,42433.41,0.0,-0.99996,0.0,0.00316]
[1649506133950,54.04,42433.32,0.0,-0.99996,0.0,0.00316]
[1649506138984,54.04,42435.4,0.0,-0.99996,0.0,0.00318]
[1649506144019,54.04,42431.37,0.0,-0.99996,0.0,0.00314]
[1649506149057,54.04,42431.43,0.0,-0.99996,0.0,0.00314]
[1649506154089,54.04,42431.38,0.0,-0.99996,0.0,0.00314]
[1649506159128,54.04,42431.53,0.0,-0.99996,0.0,0.00314]
[1649506164155,54.04,42431.57,0.0,-0.99996,0.0,0.00314]
[1649506169197,54.04,42431.68,0.0,-0.99996,0.0,0.00314]
[1649506176155,54.04,42431.96,0.0,-0.99996,0.0,0.00312]
[1649506181281,54.04,42431.97,0.0,-0.99996,0.0,0.00312]
[1649506188155,54.04,42431.97,0.0,-0.99996,0.0,0.00312]
[1649506193365,54.04,42431.97,0.0,-0.99996,0.0,0.00312]
[1649506198401,54.04,42434.02,0.0,-0.99996,0.0,0.00314]
[1649506203435,54.04,42432.11,0.0,-0.99996,0.0,0.00312]
[1649506208470,54.04,42430.78,0.0,-0.99996,0.0,0.00311]
[1649506213505,54.04,42428.88,0.0,-0.99996,0.0,0.00309]
[1649506220554,54.04,42429.75,0.0,-0.99996,0.0,0.0031]
[1649506225589,54.04,42429.12,0.0,-0.99996,0.0,0.00309]
[1649506230624,54.04,42430.69,0.0,-0.99996,0.0,0.00311]
[1649506236155,54.04,42429.51,0.0,-0.99996,0.0,0.00307]
[1649506241701,54.04,42429.63,0.0,-0.99996,0.0,0.00307]
[1649506246736,54.04,42429.59,0.0,-0.99996,0.0,0.00307]
[1649506252782,54.04,42427.65,0.0,-0.99996,0.0,0.00305]
[1649506257814,54.04,42427.26,0.0,-0.99996,0.0,0.00305]
[1649506262848,54.04,42427.17,0.0,-0.99996,0.0,0.00305]
[1649506267883,54.04,42426.76,0.0,-0.99996,0.0,0.00304]
[1649506272919,54.04,42427.05,0.0,-0.99996,0.0,0.00304]
[1649506277955,54.04,42427.5,0.0,-0.99996,0.0,0.00305]
[1649506282988,54.04,42427.37,0.0,-0.99996,0.0,0.00305]
[1649506288023,54.04,42434.02,0.0,-0.99996,0.0,0.00312]
[1649506293058,54.04,42433.75,0.0,-0.99996,0.0,0.0031]
[1649506298093,54.04,42435.11,0.0,-0.99996,0.0,0.00311]
[1649506303133,54.04,42435.08,0.0,-0.99996,0.0,0.00311]
[1649506308155,54.04,42439.78,0.0,-0.99996,0.0,0.00317]
[1649506313198,54.04,42437.55,0.0,-0.99996,0.0,0.00314]
[1649506318233,54.04,42437.61,0.0,-0.99996,0.0,0.00314]
[1649506323275,54.04,42449.71,0.0,-0.99996,0.0,0.00328]
[1649506328310,54.04,42449.6,0.0,-0.99996,0.0,0.00328]
[1649506333345,54.04,42449.61,0.0,-0.99996,0.0,0.00328]
[1649506338380,54.04,42459.01,0.0,-0.99996,0.0,0.0034]
[1649506343415,54.04,42470.02,0.0,-0.99996,0.0,0.00354]
[1649506348450,54.04,42468.43,0.0,-0.99996,0.0,0.00351]
[1649506353485,54.04,42466.54,0.0,-0.99996,0.0,0.00347]
[1649506358520,54.04,42466.03,0.0,-0.99996,0.0,0.00346]
[1649506363555,54.04,42464.55,0.0,-0.99996,0.0,0.00344]
[1649506368590,54.04,42464.83,0.0,-0.99996,0.0,0.00344]
[1649506373625,54.04,42469.09,0.0,-0.99996,0.0,0.0035]
[1649506378660,54.04,42464.61,0.0,-0.99996,0.0,0.00344]
[1649506383697,54.04,42465.32,0.0,-0.99996,0.0,0.00345]
[1649506388730,54.04,42465.34,0.0,-0.99996,0.0,0.00345]
[1649506393765,54.04,42465.21,0.0,-0.99996,0.0,0.00345]
[1649506398803,54.04,42464.81,0.0,-0.99996,0.0,0.00344]
[1649506404155,54.04,42464.71,0.0,-0.99996,0.0,0.00344]
[1649506409877,54.04,42465.62,0.0,-0.99996,0.0,0.00345]
[1649506414912,54.04,42465.56,0.0,-0.99996,0.0,0.00343]
[1649506419948,54.04,42465.8,0.0,-0.99996,0.0,0.00343]
[1649506424982,54.04,42470.68,0.0,-0.99996,0.0,0.00349]
[1649506430017,54.04,42471.26,0.0,-0.99996,0.0,0.0035]
[1649506435052,54.04,42471.78,0.0,-0.99996,0.0,0.00351]
[1649506440088,54.04,42473.67,0.0,-0.99996,0.0,0.00353]
[1649506445122,54.04,42472.69,0.0,-0.99996,0.0,0.00352]
[1649506450157,54.04,42474.53,0.0,-0.99996,0.0,0.00354]
[1649506455192,54.04,42473.36,0.0,-0.99996,0.0,0.00353]
[1649506460227,54.04,42475.38,0.0,-0.99996,0.0,0.00355]
[1649506465262,54.04,42473.45,0.0,-0.99996,0.0,0.00353]
[1649506470297,54.04,42465.85,0.0,-0.99996,0.0,0.00343]
[1649506475332,54.04,42455.15,0.0,-0.99996,0.0,0.00328]
[1649506480368,54.04,42458.21,0.0,-0.99996,0.0,0.00332]
[1649506485402,54.04,42459.45,0.0,-0.99996,0.0,0.00333]
[1649506490440,54.04,42459.35,0.0,-0.99996,0.0,0.00333]
[1649506495472,54.04,42454.47,0.0,-0.99996,0.0,0.00327]
[1649506500507,54.04,42454.21,0.0,-0.99996,0.0,0.00327]
[1649506505543,54.04,42455.13,0.0,-0.99996,0.0,0.00328]
[1649506510577,54.04,42462.24,0.0,-0.99996,0.0,0.00337]
[1649506515614,54.04,42462.71,0.0,-0.99996,0.0,0.00337]
[1649506520647,54.04,42452.74,0.0,-0.99996,0.0,0.00325]
[1649506525682,54.04,42452.58,0.0,-0.99996,0.0,0.00325]
[1649506530717,54.04,42450.29,0.0,-0.99996,0.0,0.00322]
[1649506535752,54.04,42450.3,0.0,-0.99996,0.0,0.0032]
[1649506540788,54.04,42449.84,0.0,-0.99996,0.0,0.00319]
[1649506545822,54.04,42450.64,0.0,-0.99996,0.0,0.0032]
[1649506550857,54.04,42456.48,0.0,-0.99996,0.0,0.00327]
[1649506555892,54.04,42455.23,0.0,-0.99996,0.0,0.00326]
[1649506560927,54.04,42452.48,0.0,-0.99996,0.0,0.00322]
[1649506566157,54.04,42453.79,0.0,-0.99996,0.0,0.00324]
[1649506572004,54.04,42449.46,0.0,-0.99996,0.0,0.00319]
[1649506577039,54.04,42450.77,0.0,-0.99996,0.0,0.0032]
[1649506582074,54.04,42451.08,0.0,-0.99996,0.0,0.00321]
[1649506587109,54.04,42450.76,0.0,-0.99996,0.0,0.0032]
[1649506592146,54.04,42452.77,0.0,-0.99996,0.0,0.00321]
[1649506597179,54.04,42448.11,0.0,-0.99996,0.0,0.00315]
[1649506602214,54.04,42435.25,0.0,-0.99996,0.0,0.00301]
[1649506608155,54.04,42435.57,0.0,-0.99996,0.0,0.00301]
[1649506613291,54.04,42434.61,0.0,-0.99996,0.0,0.003]
[1649506618326,54.04,42434.01,0.0,-0.99996,0.0,0.00299]
[1649506623361,54.04,42432.54,0.0,-0.99996,0.0,0.00298]
[1649506628397,54.04,42430.9,0.0,-0.99997,0.0,0.00296]
[1649506633432,54.04,42432.68,0.0,-0.99996,0.0,0.00298]
[1649506638469,54.04,42431.79,0.0,-0.99996,0.0,0.00297]
[1649506643501,54.04,42431.82,0.0,-0.99996,0.0,0.00297]
[1649506648536,54.04,42430.09,0.0,-0.99997,0.0,0.00295]
[1649506653571,54.04,42431.6,0.0,-0.99997,0.0,0.00294]
[1649506658606,54.04,42430.86,0.0,-0.99997,0.0,0.00294]
[1649506663643,54.04,42429.78,0.0,-0.99997,0.0,0.00292]
[1649506670690,54.04,42432.08,0.0,-0.99997,0.0,0.00295]
[1649506675725,54.04,42433.02,0.0,-0.99997,0.0,0.00296]
[1649506680760,54.04,42433.05,0.0,-0.99996,0.0,0.00296]
[1649506685795,54.04,42429.95,0.0,-0.99997,0.0,0.00293]
[1649506692155,54.04,42429.92,0.0,-0.99997,0.0,0.00293]
[1649506697879,54.04,42429.37,0.0,-0.99997,0.0,0.00292]
[1649506702914,54.04,42428.61,0.0,-0.99997,0.0,0.00291]
[1649506707949,54.04,42421.81,0.0,-0.99997,0.0,0.00284]
[1649506713155,54.04,42420.82,0.0,-0.99997,0.0,0.00281]
[1649506719031,54.04,42420.35,0.0,-0.99997,0.0,0.0028]
[1649506724063,54.04,42420.12,0.0,-0.99997,0.0,0.0028]
[1649506729097,54.04,42416.87,0.0,-0.99997,0.0,0.00277]
[1649506734131,54.04,42417.72,0.0,-0.99997,0.0,0.00278]
[1649506740155,54.04,42416.58,0.0,-0.99997,0.0,0.00277]
[1649506745208,54.04,42416.59,0.0,-0.99997,0.0,0.00277]
[1649506750244,54.04,42416.91,0.0,-0.99997,0.0,0.00277]
[1649506755278,54.04,42416.74,0.0,-0.99997,0.0,0.00277]
[1649506760313,54.04,42419.54,0.0,-0.99997,0.0,0.0028]
[1649506765348,54.04,42419.11,0.0,-0.99997,0.0,0.00279]
[1649506770383,54.04,42419.54,0.0,-0.99997,0.0,0.0028]
[1649506775419,54.04,42418.35,0.0,-0.99997,0.0,0.00276]
[1649506780453,54.04,42419.52,0.0,-0.99997,0.0,0.00278]
[1649506785488,54.04,42421.18,0.0,-0.99997,0.0,0.00279]
[1649506790523,54.04,42421.84,0.0,-0.99997,0.0,0.0028]
[1649506797155,54.04,42422.05,0.0,-0.99997,0.0,0.0028]
[1649506802607,54.04,42422.05,0.0,-0.99997,0.0,0.0028]
[1649506807642,54.04,42422.05,0.0,-0.99997,0.0,0.0028]
[1649506812677,54.04,42422.16,0.0,-0.99997,0.0,0.0028]
[1649506817712,54.04,42422.57,0.0,-0.99997,0.0,0.00281]
[1649506822747,54.04,42425.22,0.0,-0.99997,0.0,0.00284]
[1649506827782,54.04,42431.25,0.0,-0.99997,0.0,0.0029]
[1649506832819,54.04,42432.95,0.0,-0.99997,0.0,0.0029]
[1649506837853,54.04,42433.43,0.0,-0.99997,0.0,0.0029]
[1649506842888,54.04,42433.27,0.0,-0.99997,0.0,0.0029]
[1649506847923,54.04,42433.08,0.0,-0.99997,0.0,0.0029]
[1649506852962,54.04,42432.71,0.0,-0.99997,0.0,0.00289]
[1649506857993,54.04,42431.29,0.0,-0.99997,0.0,0.00288]
[1649506863028,54.04,42431.25,0.0,-0.99997,0.0,0.00288]
[1649506868063,54.04,42431.07,0.0,-0.99997,0.0,0.00288]
[1649506873098,54.04,42430.89,0.0,-0.99997,0.0,0.00287]
[1649506878133,54.04,42430.56,0.0,-0.99997,0.0,0.00287]
[1649506883168,54.04,42428.16,0.0,-0.99997,0.0,0.00285]
[1649506888203,54.04,42427.24,0.0,-0.99997,0.0,0.00284]
[1649506893241,54.04,42426.83,0.0,-0.99997,0.0,0.00281]
[1649506898273,54.04,42429.8,0.0,-0.99997,0.0,0.00284]
[1649506903308,54.04,42429.16,0.0,-0.99997,0.0,0.00284]
[1649506908343,54.04,42429.22,0.0,-0.99997,0.0,0.00284]
[1649506913381,54.04,42429.73,0.0,-0.99997,0.0,0.00284]
[1649506918413,54.04,42429.46,0.0,-0.99997,0.0,0.00284]
[1649506923449,54.04,42429.47,0.0,-0.99997,0.0,0.00284]
[1649506928484,54.04,42426.97,0.0,-0.99997,0.0,0.00281]
[1649506933518,54.04,42430.41,0.0,-0.99997,0.0,0.00285]
[1649506938553,54.04,42432.33,0.0,-0.99997,0.0,0.00287]
[1649506943588,54.04,42433.01,0.0,-0.99997,0.0,0.00288]
[1649506949631,54.04,42437.5,0.0,-0.99997,0.0,0.00292]
[1649506954665,54.04,42438.79,0.0,-0.99997,0.0,0.00292]
[1649506959700,54.04,42438.65,0.0,-0.99997,0.0,0.00292]
[1649506964735,54.04,42439.3,0.0,-0.99997,0.0,0.00292]
[1649506969770,54.04,42440.25,0.0,-0.99997,0.0,0.00293]
[1649506974805,54.04,42440.49,0.0,-0.99997,0.0,0.00294]
[1649506979840,54.04,42438.81,0.0,-0.99997,0.0,0.00292]
[1649506984876,54.04,42438.61,0.0,-0.99997,0.0,0.00292]
[1649506989911,54.04,42439.79,0.0,-0.99997,0.0,0.00293]
[1649506994945,54.04,42438.93,0.0,-0.99997,0.0,0.00292]
[1649506999981,54.04,42440.57,0.0,-0.99997,0.0,0.00294]
[1649507005016,54.04,42439.74,0.0,-0.99997,0.0,0.00293]
[1649507010155,54.04,42440.5,0.0,-0.99997,0.0,0.00294]
[1649507016093,54.04,42440.61,0.0,-0.99997,0.0,0.00292]
[1649507021128,54.04,42440.78,0.0,-0.99997,0.0,0.00292]
[1649507026163,54.04,42440.79,0.0,-0.99997,0.0,0.00292]
[1649507031198,54.04,42438.99,0.0,-0.99997,0.0,0.0029]
[1649507036233,54.04,42435.76,0.0,-0.99997,0.0,0.00286]
[1649507041268,54.04,42435.31,0.0,-0.99997,0.0,0.00286]
[1649507046303,54.04,42436.48,0.0,-0.99997,0.0,0.00287]
[1649507052155,54.04,42437.01,0.0,-0.99997,0.0,0.00288]
[1649507057380,54.04,42436.99,0.0,-0.99997,0.0,0.00288]
[1649507062415,54.04,42442.71,0.0,-0.99997,0.0,0.00294]
[1649507067450,54.04,42446.37,0.0,-0.99996,0.0,0.00298]
[1649507072485,54.04,42452.65,0.0,-0.99996,0.0,0.00303]
[1649507077520,54.04,42452.57,0.0,-0.99996,0.0,0.00303]
[1649507082555,54.04,42453.21,0.0,-0.99996,0.0,0.00303]
[1649507087591,54.04,42453.05,0.0,-0.99996,0.0,0.00303]
[1649507092625,54.04,42454.38,0.0,-0.99996,0.0,0.00305]
[1649507097660,54.04,42450.13,0.0,-0.99996,0.0,0.003]
[1649507102695,54.04,42449.41,0.0,-0.99996,0.0,0.00299]
[1649507108737,54.04,42449.55,0.0,-0.99996,0.0,0.00299]
[1649507113772,54.04,42450.59,0.0,-0.99996,0.0,0.003]
[1649507118808,54.04,42452.23,0.0,-0.99996,0.0,0.00302]
[1649507123842,54.04,42451.82,0.0,-0.99996,0.0,0.00302]
[1649507129884,54.04,42450.54,0.0,-0.99996,0.0,0.003]
[1649507134919,54.04,42453.85,0.0,-0.99996,0.0,0.00302]
[1649507139954,54.04,42455.32,0.0,-0.99996,0.0,0.00303]
[1649507144989,54.04,42456.45,0.0,-0.99996,0.0,0.00305]
[1649507150025,54.04,42457.18,0.0,-0.99996,0.0,0.00306]
[1649507155059,54.04,42456.85,0.0,-0.99996,0.0,0.00305]
[1649507160094,54.04,42456.84,0.0,-0.99996,0.0,0.00305]
[1649507165133,54.04,42456.84,0.0,-0.99996,0.0,0.00305]
[1649507170177,54.04,42456.24,0.0,-0.99996,0.0,0.00304]
[1649507176215,54.04,42455.31,0.0,-0.99996,0.0,0.00303]
[1649507181250,54.04,42455.37,0.0,-0.99996,0.0,0.00303]
[1649507186286,54.04,42453.81,0.0,-0.99996,0.0,0.00302]
[1649507191321,54.04,42453.93,0.0,-0.99996,0.0,0.003]
[1649507196355,54.04,42453.41,0.0,-0.99996,0.0,0.00299]
[1649507201391,54.04,42453.27,0.0,-0.99996,0.0,0.00299]
[1649507206425,54.04,42453.71,0.0,-0.99996,0.0,0.00299]
[1649507211460,54.04,42453.33,0.0,-0.99996,0.0,0.00299]
[1649507216495,54.04,42454.27,0.0,-0.99996,0.0,0.003]
[1649507221531,54.04,42454.17,0.0,-0.99996,0.0,0.003]
[1649507226565,54.04,42454.02,0.0,-0.99996,0.0,0.003]
[1649507231600,54.04,42454.25,0.0,-0.99996,0.0,0.003]
[1649507236636,54.04,42455.17,0.0,-0.99996,0.0,0.00301]
[1649507241670,54.04,42454.48,0.0,-0.99996,0.0,0.003]
[1649507246705,54.04,42455.81,0.0,-0.99996,0.0,0.00302]
[1649507251740,54.04,42457.94,0.0,-0.99996,0.0,0.00302]
[1649507256775,54.04,42458.53,0.0,-0.99996,0.0,0.00303]
[1649507261811,54.04,42459.58,0.0,-0.99996,0.0,0.00304]
[1649507266845,54.04,42458.88,0.0,-0.99996,0.0,0.00303]
[1649507273894,54.04,42459.1,0.0,-0.99996,0.0,0.00303]
[1649507278929,54.04,42458.49,0.0,-0.99996,0.0,0.00303]
[1649507283964,54.04,42457.8,0.0,-0.99996,0.0,0.00302]
[1649507288999,54.04,42458.53,0.0,-0.99996,0.0,0.00303]
[1649507294035,54.04,42458.14,0.0,-0.99996,0.0,0.00302]
[1649507299069,54.04,42458.6,0.0,-0.99996,0.0,0.00303]
[1649507304104,54.04,42459.96,0.0,-0.99996,0.0,0.00304]
[1649507309141,54.04,42460.42,0.0,-0.99996,0.0,0.00305]
[1649507314174,54.04,42461.54,0.0,-0.99996,0.0,0.00304]
[1649507319209,54.04,42464.18,0.0,-0.99996,0.0,0.00307]
[1649507324245,54.04,42464.68,0.0,-0.99996,0.0,0.00307]
[1649507329279,54.04,42464.43,0.0,-0.99996,0.0,0.00307]
[1649507334314,54.04,42464.58,0.0,-0.99996,0.0,0.00307]
[1649507339349,54.04,42464.5,0.0,-0.99996,0.0,0.00307]
[1649507344384,54.04,42463.78,0.0,-0.99996,0.0,0.00306]
[1649507350426,54.04,42464.23,0.0,-0.99996,0.0,0.00307]
[1649507355463,54.04,42464.02,0.0,-0.99996,0.0,0.00307]
[1649507360496,54.04,42463.43,0.0,-0.99996,0.0,0.00306]
[1649507365531,54.04,42461.02,0.0,-0.99996,0.0,0.00303]
[1649507371573,54.04,42461.1,0.0,-0.99996,0.0,0.00301]
[1649507376608,54.04,42461.55,0.0,-0.99996,0.0,0.00302]
[1649507381644,54.04,42461.96,0.0,-0.99996,0.0,0.00302]
[1649507386678,54.04,42463.43,0.0,-0.99996,0.0,0.00304]
[1649507391713,54.04,42464.36,0.0,-0.99996,0.0,0.00305]
[1649507396748,54.04,42462.75,0.0,-0.99996,0.0,0.00303]
[1649507402790,54.04,42462.55,0.0,-0.99996,0.0,0.00303]
[1649507407825,54.04,42464.44,0.0,-0.99996,0.0,0.00305]
[1649507412860,54.04,42464.77,0.0,-0.99996,0.0,0.00305]
[1649507417895,54.04,42465.29,0.0,-0.99996,0.0,0.00306]
[1649507422930,54.04,42466.51,0.0,-0.99996,0.0,0.00307]
[1649507429979,54.04,42463.86,0.0,-0.99996,0.0,0.00304]
[1649507435014,54.04,42466.46,0.0,-0.99996,0.0,0.00305]
[1649507440049,54.04,42465.46,0.0,-0.99996,0.0,0.00304]
[1649507445088,54.04,42464.91,0.0,-0.99996,0.0,0.00303]
[1649507450119,54.04,42464.73,0.0,-0.99996,0.0,0.00303]
[1649507455154,54.04,42465.17,0.0,-0.99996,0.0,0.00304]
[1649507460155,54.04,42464.92,0.0,-0.99996,0.0,0.00303]
[1649507465224,54.04,42465.35,0.0,-0.99996,0.0,0.00304]
[1649507470259,54.04,42464.74,0.0,-0.99996,0.0,0.00303]
[1649507475298,54.04,42464.91,0.0,-0.99996,0.0,0.00303]
[1649507480329,54.04,42465.08,0.0,-0.99996,0.0,0.00303]
[1649507485364,54.04,42464.77,0.0,-0.99996,0.0,0.00303]
[1649507490399,54.04,42464.77,0.0,-0.99996,0.0,0.00303]
[1649507495434,54.04,42465.98,0.0,-0.99996,0.0,0.00302]
[1649507500469,54.04,42465.1,0.0,-0.99996,0.0,0.00301]
[1649507505519,54.04,42465.15,0.0,-0.99996,0.0,0.00301]
[1649507510554,54.04,42465.16,0.0,-0.99996,0.0,0.00301]
[1649507515590,54.04,42468.2,0.0,-0.99996,0.0,0.00305]
[1649507520626,54.04,42467.84,0.0,-0.99996,0.0,0.00304]
[1649507525665,54.04,42467.66,0.0,-0.99996,0.0,0.00304]
[1649507531701,54.04,42467.66,0.0,-0.99996,0.0,0.00304]
[1649507536742,54.04,42466.82,0.0,-0.99996,0.0,0.00303]
[1649507542778,54.04,42466.78,0.0,-0.99996,0.0,0.00303]
[1649507548820,54.04,42467.02,0.0,-0.99996,0.0,0.00303]
[1649507556155,54.04,42466.47,0.0,-0.99996,0.0,0.00301]
[1649507561911,54.04,42465.19,0.0,-0.99996,0.0,0.00299]
[1649507566946,54.04,42464.83,0.0,-0.99996,0.0,0.00299]
[1649507571981,54.04,42464.36,0.0,-0.99996,0.0,0.00298]
[1649507577016,54.04,42464.68,0.0,-0.99996,0.0,0.00299]
[1649507583059,54.04,42464.91,0.0,-0.99996,0.0,0.00299]
[1649507588095,54.04,42465.85,0.0,-0.99996,0.0,0.003]
[1649507593128,54.04,42465.86,0.0,-0.99996,0.0,0.003]
[1649507597159,54.04,42490.23,0.0,-0.99996,0.0,0.00328]
[1649507602191,54.04,42514.56,0.0,-0.99996,0.0,0.00359]
[1649507607226,54.04,42512.98,0.0,-0.99996,0.0,0.00357]
[1649507612261,54.04,42502.32,0.0,-0.99996,0.0,0.00341]
[1649507617296,54.04,42496.92,0.0,-0.99996,0.0,0.00334]
[1649507622331,54.04,42495.4,0.0,-0.99996,0.0,0.00332]
[1649507627368,54.04,42495.03,0.0,-0.99996,0.0,0.00332]
[1649507632402,54.04,42502.24,0.0,-0.99996,0.0,0.0034]
[1649507637436,54.04,42503.84,0.0,-0.99996,0.0,0.00342]
[1649507642474,54.04,42504.46,0.0,-0.99996,0.0,0.00343]
[1649507647506,54.04,42508.16,0.0,-0.99996,0.0,0.00348]
[1649507652541,54.04,42508.77,0.0,-0.99996,0.0,0.00349]
[1649507657576,54.04,42509.34,0.0,-0.99996,0.0,0.00349]
[1649507662612,54.04,42508.88,0.0,-0.99996,0.0,0.00349]
[1649507667646,54.04,42505.93,0.0,-0.99996,0.0,0.00345]
[1649507672681,54.04,42507.19,0.0,-0.99996,0.0,0.00344]
[1649507677716,54.04,42507.43,0.0,-0.99996,0.0,0.00345]
[1649507682751,54.04,42508.77,0.0,-0.99996,0.0,0.00346]
[1649507688155,54.04,42508.54,0.0,-0.99996,0.0,0.00346]
[1649507693828,54.04,42509.87,0.0,-0.99996,0.0,0.00348]
[1649507699871,54.04,42514.77,0.0,-0.99996,0.0,0.00354]
[1649507704905,54.04,42514.92,0.0,-0.99996,0.0,0.00354]
[1649507709941,54.04,42514.97,0.0,-0.99996,0.0,0.00354]
[1649507714975,54.04,42513.92,0.0,-0.99996,0.0,0.00353]
[1649507720011,54.04,42506.47,0.0,-0.99996,0.0,0.00343]
[1649507725053,54.04,42509.27,0.0,-0.99996,0.0,0.00347]
[1649507730086,54.04,42510.08,0.0,-0.99996,0.0,0.00348]
[1649507735117,54.04,42509.53,0.0,-0.99996,0.0,0.00345]
[1649507740153,54.04,42507.59,0.0,-0.99996,0.0,0.00342]
[1649507745155,54.04,42507.09,0.0,-0.99996,0.0,0.00342]
[1649507750222,54.04,42506.01,0.0,-0.99996,0.0,0.0034]
[1649507755257,54.04,42504.85,0.0,-0.99996,0.0,0.00339]
[1649507760292,54.04,42508.04,0.0,-0.99996,0.0,0.00343]
[1649507766155,54.04,42508.17,0.0,-0.99996,0.0,0.00343]
[1649507771369,54.04,42506.13,0.0,-0.99996,0.0,0.0034]
[1649507776407,54.04,42506.37,0.0,-0.99996,0.0,0.00341]
[1649507781440,54.04,42507.74,0.0,-0.99996,0.0,0.00342]
[1649507786474,54.04,42507.45,0.0,-0.99996,0.0,0.00342]
[1649507791509,54.04,42507.16,0.0,-0.99996,0.0,0.00339]
[1649507796544,54.04,42507.11,0.0,-0.99996,0.0,0.00339]
[1649507801579,54.04,42501.95,0.0,-0.99996,0.0,0.00333]
[1649507806614,54.04,42499.7,0.0,-0.99996,0.0,0.0033]
[1649507811649,54.04,42499.07,0.0,-0.99996,0.0,0.00329]
[1649507816687,54.04,42503.69,0.0,-0.99996,0.0,0.00335]
[1649507821719,54.04,42500.9,0.0,-0.99996,0.0,0.00332]
[1649507826755,54.04,42499.21,0.0,-0.99996,0.0,0.0033]
[1649507831789,54.04,42499.05,0.0,-0.99996,0.0,0.00329]
[1649507836827,54.04,42489.67,0.0,-0.99996,0.0,0.00318]
[1649507841861,54.04,42487.62,0.0,-0.99996,0.0,0.00316]
[1649507846894,54.04,42485.64,0.0,-0.99996,0.0,0.00313]
[1649507851929,54.04,42486.66,0.0,-0.99996,0.0,0.00312]
[1649507856964,54.04,42490.02,0.0,-0.99996,0.0,0.00316]
[1649507862001,54.04,42496.56,0.0,-0.99996,0.0,0.00324]
[1649507867034,54.04,42495.88,0.0,-0.99996,0.0,0.00323]
[1649507874155,54.04,42494.94,0.0,-0.99996,0.0,0.00322]
[1649507880125,54.04,42495.01,0.0,-0.99996,0.0,0.00322]
[1649507886155,54.04,42495.62,0.0,-0.99996,0.0,0.00323]
[1649507892155,54.04,42495.31,0.0,-0.99996,0.0,0.00323]
[1649507897244,54.04,42495.33,0.0,-0.99996,0.0,0.00323]
[1649507902279,54.04,42494.96,0.0,-0.99996,0.0,0.00322]
[1649507907314,54.04,42494.98,0.0,-0.99996,0.0,0.00322]
[1649507913155,54.04,42494.85,0.0,-0.99996,0.0,0.0032]
[1649507919155,54.04,42494.83,0.0,-0.99996,0.0,0.0032]
[1649507924433,54.04,42494.97,0.0,-0.99996,0.0,0.0032]
[1649507930475,54.04,42495.1,0.0,-0.99996,0.0,0.0032]
[1649507935510,54.04,42495.12,0.0,-0.99996,0.0,0.0032]
[1649507940545,54.04,42495.08,0.0,-0.99996,0.0,0.0032]
[1649507945580,54.04,42496.05,0.0,-0.99996,0.0,0.00321]
[1649507950615,54.04,42496.47,0.0,-0.99996,0.0,0.00322]
[1649507955654,54.04,42504.55,0.0,-0.99996,0.0,0.00331]
[1649507960686,54.04,42505.56,0.0,-0.99996,0.0,0.00333]
[1649507965720,54.04,42505.15,0.0,-0.99996,0.0,0.00332]
[1649507970755,54.04,42504.12,0.0,-0.99996,0.0,0.00331]
[1649507975790,54.04,42503.79,0.0,-0.99996,0.0,0.00328]
[1649507980825,54.04,42505.68,0.0,-0.99996,0.0,0.0033]
[1649507985860,54.04,42504.31,0.0,-0.99996,0.0,0.00329]
[1649507990895,54.04,42505.75,0.0,-0.99996,0.0,0.0033]
[1649507995930,54.04,42504.91,0.0,-0.99996,0.0,0.00329]
[1649508000965,54.04,42504.56,0.0,-0.99996,0.0,0.00329]
[1649508006155,54.04,42505.27,0.0,-0.99996,0.0,0.0033]
[1649508012043,54.04,42506.8,0.0,-0.99996,0.0,0.00332]
[1649508017079,54.04,42503.49,0.0,-0.99996,0.0,0.00328]
[1649508022113,54.04,42503.46,0.0,-0.99996,0.0,0.00328]
[1649508027151,54.04,42504.36,0.0,-0.99996,0.0,0.00329]
[1649508033155,54.04,42505.37,0.0,-0.99996,0.0,0.00328]
[1649508038225,54.04,42504.21,0.0,-0.99996,0.0,0.00326]
[1649508043260,54.04,42501.38,0.0,-0.99996,0.0,0.00323]
[1649508048295,54.04,42501.78,0.0,-0.99996,0.0,0.00323]
[1649508053330,54.04,42502.49,0.0,-0.99996,0.0,0.00324]
[1649508059372,54.04,42503.14,0.0,-0.99996,0.0,0.00325]
[1649508064409,54.04,42503.1,0.0,-0.99996,0.0,0.00325]
[1649508069442,54.04,42504.84,0.0,-0.99996,0.0,0.00327]
[1649508074477,54.04,42508.24,0.0,-0.99996,0.0,0.00331]
[1649508079512,54.04,42508.19,0.0,-0.99996,0.0,0.00331]
[1649508084547,54.04,42508.87,0.0,-0.99996,0.0,0.00332]
[1649508090155,54.04,42507.54,0.0,-0.99996,0.0,0.0033]
[1649508095624,54.04,42504.88,0.0,-0.99996,0.0,0.00325]
[1649508100661,54.04,42504.92,0.0,-0.99996,0.0,0.00325]
[1649508105694,54.04,42504.76,0.0,-0.99996,0.0,0.00324]
[1649508110729,54.04,42505.01,0.0,-0.99996,0.0,0.00325]
[1649508115766,54.04,42503.99,0.0,-0.99996,0.0,0.00324]
[1649508120799,54.04,42504.11,0.0,-0.99996,0.0,0.00324]
[1649508125834,54.04,42503.8,0.0,-0.99996,0.0,0.00323]
[1649508130869,54.04,42500.86,0.0,-0.99996,0.0,0.0032]
[1649508136911,54.04,42499.71,0.0,-0.99996,0.0,0.00319]
[1649508141946,54.04,42501.88,0.0,-0.99996,0.0,0.00321]
[1649508146982,54.04,42505.32,0.0,-0.99996,0.0,0.00325]
[1649508152016,54.04,42506.03,0.0,-0.99996,0.0,0.00324]
[1649508157053,54.04,42505.24,0.0,-0.99996,0.0,0.00323]
[1649508162087,54.04,42502.45,0.0,-0.99996,0.0,0.00319]
[1649508167121,54.04,42503.07,0.0,-0.99996,0.0,0.0032]
[1649508172156,54.04,42504.07,0.0,-0.99996,0.0,0.00321]
[1649508177196,54.04,42502.37,0.0,-0.99996,0.0,0.00319]
[1649508182231,54.04,42496.57,0.0,-0.99996,0.0,0.00313]
[1649508187266,54.04,42492.93,0.0,-0.99996,0.0,0.00308]
[1649508192301,54.04,42490.38,0.0,-0.99996,0.0,0.00305]
[1649508197336,54.04,42489.15,0.0,-0.99996,0.0,0.00304]
[1649508202376,54.04,42492.4,0.0,-0.99996,0.0,0.00308]
[1649508207411,54.04,42491.69,0.0,-0.99996,0.0,0.00307]
[1649508212446,54.04,42493.04,0.0,-0.99996,0.0,0.00306]
[1649508217483,54.04,42494.76,0.0,-0.99996,0.0,0.00308]
[1649508222516,54.04,42494.87,0.0,-0.99996,0.0,0.00308]
[1649508227551,54.04,42491.74,0.0,-0.99996,0.0,0.00305]
[1649508232587,54.04,42490.95,0.0,-0.99996,0.0,0.00304]
[1649508237621,54.04,42491.2,0.0,-0.99996,0.0,0.00304]
[1649508242656,54.04,42491.28,0.0,-0.99996,0.0,0.00304]
[1649508247691,54.04,42495.47,0.0,-0.99996,0.0,0.00309]
[1649508252726,54.04,42501.71,0.0,-0.99996,0.0,0.00316]
[1649508257761,54.04,42500.87,0.0,-0.99996,0.0,0.00315]
[1649508262796,54.04,42500.81,0.0,-0.99996,0.0,0.00315]
[1649508267834,54.04,42504.16,0.0,-0.99996,0.0,0.00319]
[1649508272866,54.04,42504.55,0.0,-0.99996,0.0,0.00317]
[1649508277901,54.04,42503.58,0.0,-0.99996,0.0,0.00316]
[1649508283944,54.04,42502.62,0.0,-0.99996,0.0,0.00315]
[1649508288979,54.04,42502.17,0.0,-0.99996,0.0,0.00315]
[1649508294013,54.04,42502.93,0.0,-0.99996,0.0,0.00315]
[1649508299049,54.04,42501.48,0.0,-0.99996,0.0,0.00314]
[1649508304083,54.04,42500.52,0.0,-0.99996,0.0,0.00313]
[1649508309119,54.04,42494.96,0.0,-0.99996,0.0,0.00306]
[1649508314153,54.04,42494.86,0.0,-0.99996,0.0,0.00306]
[1649508321155,54.04,42495.4,0.0,-0.99996,0.0,0.00307]
[1649508326237,54.04,42495.37,0.0,-0.99996,0.0,0.00307]
[1649508331273,54.04,42495.29,0.0,-0.99996,0.0,0.00304]
[1649508336307,54.04,42494.91,0.0,-0.99996,0.0,0.00304]
[1649508341342,54.04,42494.51,0.0,-0.99996,0.0,0.00303]
[1649508348155,54.04,42494.55,0.0,-0.99996,0.0,0.00304]
[1649508353426,54.04,42494.57,0.0,-0.99996,0.0,0.00304]
[1649508358461,54.04,42494.55,0.0,-0.99996,0.0,0.00304]
[1649508363497,54.04,42494.67,0.0,-0.99996,0.0,0.00304]
[1649508368531,54.04,42494.01,0.0,-0.99996,0.0,0.00303]
[1649508373566,54.04,42494.49,0.0,-0.99996,0.0,0.00303]
[1649508378602,54.04,42494.29,0.0,-0.99996,0.0,0.00303]
[1649508383636,54.04,42494.04,0.0,-0.99996,0.0,0.00303]
[1649508388671,54.04,42494.86,0.0,-0.99996,0.0,0.00304]
[1649508393706,54.04,42493.72,0.0,-0.99996,0.0,0.003]
[1649508399155,54.04,42493.72,0.0,-0.99996,0.0,0.003]
[1649508404784,54.04,42494.26,0.0,-0.99996,0.0,0.00301]
[1649508409818,54.04,42493.68,0.0,-0.99996,0.0,0.003]
[1649508414853,54.04,42494.12,0.0,-0.99996,0.0,0.00301]
[1649508419888,54.04,42494.5,0.0,-0.99996,0.0,0.00301]
[1649508424924,54.04,42494.55,0.0,-0.99996,0.0,0.00301]
[1649508429958,54.04,42494.51,0.0,-0.99996,0.0,0.00301]
[1649508435155,54.04,42494.75,0.0,-0.99996,0.0,0.00302]
[1649508441038,54.04,42494.47,0.0,-0.99996,0.0,0.00301]
[1649508446070,54.04,42494.23,0.0,-0.99996,0.0,0.00301]
[1649508451105,54.04,42493.71,0.0,-0.99996,0.0,0.00298]
[1649508456140,54.04,42493.08,0.0,-0.99996,0.0,0.00297]
[1649508461175,54.04,42492.81,0.0,-0.99996,0.0,0.00297]
[1649508466212,54.04,42493.12,0.0,-0.99996,0.0,0.00298]
[1649508471246,54.04,42493.47,0.0,-0.99996,0.0,0.00298]
[1649508476281,54.04,42493.5,0.0,-0.99996,0.0,0.00298]
[1649508481316,54.04,42493.62,0.0,-0.99996,0.0,0.00298]
[1649508486351,54.04,42492.73,0.0,-0.99996,0.0,0.00297]
[1649508491386,54.04,42489.37,0.0,-0.99996,0.0,0.00293]
[1649508496421,54.04,42487.65,0.0,-0.99997,0.0,0.00292]
[1649508501456,54.04,42488.08,0.0,-0.99997,0.0,0.00292]
[1649508506493,54.04,42490.99,0.0,-0.99996,0.0,0.00295]
[1649508511534,54.04,42491.36,0.0,-0.99996,0.0,0.00293]
[1649508516572,54.04,42491.66,0.0,-0.99996,0.0,0.00294]
[1649508521607,54.04,42491.71,0.0,-0.99996,0.0,0.00294]
[1649508526642,54.04,42489.4,0.0,-0.99997,0.0,0.00291]
[1649508531678,54.04,42489.52,0.0,-0.99997,0.0,0.00291]
[1649508536712,54.04,42489.28,0.0,-0.99997,0.0,0.00291]
[1649508541751,54.04,42489.13,0.0,-0.99997,0.0,0.00291]
[1649508546786,54.04,42489.82,0.0,-0.99997,0.0,0.00292]
[1649508551823,54.04,42489.75,0.0,-0.99997,0.0,0.00292]
[1649508557865,54.04,42488.77,0.0,-0.99997,0.0,0.00291]
[1649508562899,54.04,42489.93,0.0,-0.99997,0.0,0.00292]
[1649508567933,54.04,42489.74,0.0,-0.99997,0.0,0.00292]
[1649508572968,54.04,42489.69,0.0,-0.99997,0.0,0.00289]
[1649508578003,54.04,42488.78,0.0,-0.99997,0.0,0.00288]
[1649508583038,54.04,42486.88,0.0,-0.99997,0.0,0.00286]
[1649508588073,54.04,42487.4,0.0,-0.99997,0.0,0.00287]
[1649508593108,54.04,42475.88,0.0,-0.99997,0.0,0.00275]
[1649508598143,54.04,42475.25,0.0,-0.99997,0.0,0.00274]
[1649508603155,54.04,42475.71,0.0,-0.99997,0.0,0.00275]
[1649508608214,54.04,42473.81,0.0,-0.99997,0.0,0.00273]
[1649508613248,54.04,42473.94,0.0,-0.99997,0.0,0.00273]
[1649508618284,54.04,42474.16,0.0,-0.99997,0.0,0.00273]
[1649508623319,54.04,42471.8,0.0,-0.99997,0.0,0.00271]
[1649508628353,54.04,42473.14,0.0,-0.99997,0.0,0.00272]
[1649508633388,54.04,42473.59,0.0,-0.99997,0.0,0.00271]
[1649508638423,54.04,42471.0,0.0,-0.99997,0.0,0.00268]
[1649508643458,54.04,42470.86,0.0,-0.99997,0.0,0.00268]
[1649508648495,54.04,42472.23,0.0,-0.99997,0.0,0.00269]
[1649508653528,54.04,42471.16,0.0,-0.99997,0.0,0.00268]
[1649508658563,54.04,42472.51,0.0,-0.99997,0.0,0.00269]
[1649508663598,54.04,42471.79,0.0,-0.99997,0.0,0.00269]
[1649508668633,54.04,42468.6,0.0,-0.99997,0.0,0.00266]
[1649508673669,54.04,42469.18,0.0,-0.99997,0.0,0.00266]
[1649508678715,54.04,42469.73,0.0,-0.99997,0.0,0.00267]
[1649508683748,54.04,42469.38,0.0,-0.99997,0.0,0.00266]
[1649508688781,54.04,42469.6,0.0,-0.99997,0.0,0.00267]
[1649508693816,54.04,42469.36,0.0,-0.99997,0.0,0.00264]
[1649508698852,54.04,42468.69,0.0,-0.99997,0.0,0.00264]
[1649508703886,54.04,42468.81,0.0,-0.99997,0.0,0.00264]
[1649508708921,54.04,42470.0,0.0,-0.99997,0.0,0.00265]
[1649508713956,54.04,42470.12,0.0,-0.99997,0.0,0.00265]
[1649508718995,54.04,42469.41,0.0,-0.99997,0.0,0.00264]
[1649508724026,54.04,42468.48,0.0,-0.99997,0.0,0.00263]
[1649508729155,54.04,42468.21,0.0,-0.99997,0.0,0.00263]
[1649508735155,54.04,42467.75,0.0,-0.99997,0.0,0.00263]
[1649508741155,54.04,42466.79,0.0,-0.99997,0.0,0.00262]
[1649508746180,54.04,42466.91,0.0,-0.99997,0.0,0.00262]
[1649508751215,54.04,42466.32,0.0,-0.99997,0.0,0.00259]
[1649508757258,54.04,42466.26,0.0,-0.99997,0.0,0.00259]
[1649508762293,54.04,42467.08,0.0,-0.99997,0.0,0.0026]
[1649508767327,54.04,42467.09,0.0,-0.99997,0.0,0.0026]
[1649508772363,54.04,42466.45,0.0,-0.99997,0.0,0.0026]
[1649508777397,54.04,42466.85,0.0,-0.99997,0.0,0.0026]
[1649508782432,54.04,42467.21,0.0,-0.99997,0.0,0.0026]
[1649508787467,54.04,42466.45,0.0,-0.99997,0.0,0.0026]
[1649508792503,54.04,42466.35,0.0,-0.99997,0.0,0.00259]
[1649508797537,54.04,42466.41,0.0,-0.99997,0.0,0.00259]
[1649508803583,54.04,42466.49,0.0,-0.99997,0.0,0.0026]
[1649508808614,54.04,42475.32,0.0,-0.99997,0.0,0.00268]
[1649508813649,54.04,42473.21,0.0,-0.99997,0.0,0.00264]
[1649508818684,54.04,42472.67,0.0,-0.99997,0.0,0.00264]
[1649508823719,54.04,42471.21,0.0,-0.99997,0.0,0.00262]
[1649508828755,54.04,42470.25,0.0,-0.99997,0.0,0.00261]
[1649508833789,54.04,42470.05,0.0,-0.99997,0.0,0.00261]
[1649508838824,54.04,42471.25,0.0,-0.99997,0.0,0.00262]
[1649508843859,54.04,42471.56,0.0,-0.99997,0.0,0.00263]
[1649508848897,54.04,42472.49,0.0,-0.99997,0.0,0.00263]
[1649508853932,54.04,42472.28,0.0,-0.99997,0.0,0.00263]
[1649508859974,54.04,42471.51,0.0,-0.99997,0.0,0.00263]
[1649508865013,54.04,42470.09,0.0,-0.99997,0.0,0.00261]
[1649508870155,54.04,42471.97,0.0,-0.99997,0.0,0.00263]
[1649508876155,54.04,42470.41,0.0,-0.99997,0.0,0.00259]
[1649508882150,54.04,42470.86,0.0,-0.99997,0.0,0.0026]
[1649508887185,54.04,42470.36,0.0,-0.99997,0.0,0.00259]
[1649508892219,54.04,42470.8,0.0,-0.99997,0.0,0.0026]
[1649508897254,54.04,42470.43,0.0,-0.99997,0.0,0.0026]
[1649508902289,54.04,42470.18,0.0,-0.99997,0.0,0.00259]
[1649508907324,54.04,42470.06,0.0,-0.99997,0.0,0.00259]
[1649508912359,54.04,42470.13,0.0,-0.99997,0.0,0.00259]
[1649508917394,54.04,42469.45,0.0,-0.99997,0.0,0.00259]
[1649508922429,54.04,42469.78,0.0,-0.99997,0.0,0.00259]
[1649508927467,54.04,42470.0,0.0,-0.99997,0.0,0.00259]
[1649508932503,54.04,42469.24,0.0,-0.99997,0.0,0.00256]
[1649508937535,54.04,42469.37,0.0,-0.99997,0.0,0.00257]
[1649508942570,54.04,42469.5,0.0,-0.99997,0.0,0.00257]
[1649508947605,54.04,42469.5,0.0,-0.99997,0.0,0.00257]
[1649508952640,54.04,42463.24,0.0,-0.99997,0.0,0.00251]
[1649508957675,54.04,42461.88,0.0,-0.99997,0.0,0.00249]
[1649508962710,54.04,42471.36,0.0,-0.99997,0.0,0.00258]
[1649508967745,54.04,42471.8,0.0,-0.99997,0.0,0.00259]
[1649508972780,54.04,42471.63,0.0,-0.99997,0.0,0.00259]
[1649508978155,54.04,42471.19,0.0,-0.99997,0.0,0.00258]
[1649508983857,54.04,42471.2,0.0,-0.99997,0.0,0.00258]
[1649508988892,54.04,42470.84,0.0,-0.99997,0.0,0.00258]
[1649508993927,54.04,42470.56,0.0,-0.99997,0.0,0.00256]
[1649508999155,54.04,42470.88,0.0,-0.99997,0.0,0.00256]
[1649509005004,54.04,42470.56,0.0,-0.99997,0.0,0.00256]
[1649509010043,54.04,42470.8,0.0,-0.99997,0.0,0.00256]
[1649509015076,54.04,42470.92,0.0,-0.99997,0.0,0.00256]
[1649509020111,54.04,42470.78,0.0,-0.99997,0.0,0.00256]
[1649509025146,54.04,42471.17,0.0,-0.99997,0.0,0.00256]
[1649509030181,54.04,42478.88,0.0,-0.99997,0.0,0.00264]
[1649509035218,54.04,42484.58,0.0,-0.99997,0.0,0.0027]
[1649509040252,54.04,42495.4,0.0,-0.99997,0.0,0.00281]
[1649509045287,54.04,42497.63,0.0,-0.99997,0.0,0.00283]
[1649509051328,54.04,42501.66,0.0,-0.99997,0.0,0.00285]
[1649509056363,54.04,42501.68,0.0,-0.99997,0.0,0.00285]
[1649509061398,54.04,42501.68,0.0,-0.99997,0.0,0.00285]
[1649509066433,54.04,42500.82,0.0,-0.99997,0.0,0.00284]
[1649509071469,54.04,42501.06,0.0,-0.99997,0.0,0.00285]
[1649509076504,54.04,42502.76,0.0,-0.99997,0.0,0.00287]
[1649509081538,54.04,42503.06,0.0,-0.99997,0.0,0.00287]
[1649509086578,54.04,42507.15,0.0,-0.99997,0.0,0.00291]
[1649509091608,54.04,42509.84,0.0,-0.99996,0.0,0.00294]
[1649509096643,54.04,42510.04,0.0,-0.99996,0.0,0.00294]
[1649509101679,54.04,42510.32,0.0,-0.99996,0.0,0.00295]
[1649509106714,54.04,42509.53,0.0,-0.99996,0.0,0.00294]
[1649509111749,54.04,42517.16,0.0,-0.99996,0.0,0.003]
[1649509116783,54.04,42510.88,0.0,-0.99996,0.0,0.00293]
[1649509121818,54.04,42504.72,0.0,-0.99997,0.0,0.00286]
[1649509126853,54.04,42503.12,0.0,-0.99997,0.0,0.00285]
[1649509131888,54.04,42507.27,0.0,-0.99997,0.0,0.00289]
[1649509136923,54.04,42503.94,0.0,-0.99997,0.0,0.00286]
[1649509141958,54.04,42503.23,0.0,-0.99997,0.0,0.00285]
[1649509146993,54.04,42506.03,0.0,-0.99997,0.0,0.00288]
[1649509152028,54.04,42508.28,0.0,-0.99997,0.0,0.0029]
[1649509157065,54.04,42507.59,0.0,-0.99997,0.0,0.0029]
[1649509162099,54.04,42508.59,0.0,-0.99997,0.0,0.00291]
[1649509167133,54.04,42510.04,0.0,-0.99996,0.0,0.00292]
[1649509172168,54.04,42510.87,0.0,-0.99997,0.0,0.00291]
[1649509177203,54.04,42511.68,0.0,-0.99996,0.0,0.00292]
[1649509183247,54.04,42511.08,0.0,-0.99997,0.0,0.00291]
[1649509188282,54.04,42512.17,0.0,-0.99996,0.0,0.00292]
[1649509193318,54.04,42512.68,0.0,-0.99996,0.0,0.00293]
[1649509198352,54.04,42512.06,0.0,-0.99996,0.0,0.00292]
[1649509203391,54.04,42515.05,0.0,-0.99996,0.0,0.00296]
[1649509208423,54.04,42518.42,0.0,-0.99996,0.0,0.00299]
[1649509213462,54.04,42511.72,0.0,-0.99996,0.0,0.00292]
[1649509218493,54.04,42521.09,0.0,-0.99996,0.0,0.00302]
[1649509223529,54.04,42513.23,0.0,-0.99996,0.0,0.00294]
[1649509228564,54.04,42510.06,0.0,-0.99997,0.0,0.0029]
[1649509233598,54.04,42511.21,0.0,-0.99997,0.0,0.00289]
[1649509238633,54.04,42509.27,0.0,-0.99997,0.0,0.00287]
[1649509243669,54.04,42508.86,0.0,-0.99997,0.0,0.00287]
[1649509248703,54.04,42509.34,0.0,-0.99997,0.0,0.00287]
[1649509253738,54.04,42508.41,0.0,-0.99997,0.0,0.00286]
[1649509258773,54.04,42509.36,0.0,-0.99997,0.0,0.00287]
[1649509263808,54.04,42509.69,0.0,-0.99997,0.0,0.00288]
[1649509268844,54.04,42509.01,0.0,-0.99997,0.0,0.00287]
[1649509273878,54.04,42509.59,0.0,-0.99997,0.0,0.00287]
[1649509278913,54.04,42509.89,0.0,-0.99997,0.0,0.00288]
[1649509283948,54.04,42509.83,0.0,-0.99997,0.0,0.00288]
[1649509288983,54.04,42510.23,0.0,-0.99997,0.0,0.00288]
[1649509295025,54.04,42510.05,0.0,-0.99997,0.0,0.00286]
[1649509300061,54.04,42510.16,0.0,-0.99997,0.0,0.00286]
[1649509305095,54.04,42510.32,0.0,-0.99997,0.0,0.00286]
[1649509310130,54.04,42514.09,0.0,-0.99997,0.0,0.0029]
[1649509317155,54.04,42514.25,0.0,-0.99997,0.0,0.0029]
[1649509322214,54.04,42514.36,0.0,-0.99997,0.0,0.0029]
[1649509327249,54.04,42511.58,0.0,-0.99997,0.0,0.00287]
[1649509332286,54.04,42513.2,0.0,-0.99997,0.0,0.00289]
[1649509337320,54.04,42512.73,0.0,-0.99997,0.0,0.00289]
[1649509342360,54.04,42511.86,0.0,-0.99997,0.0,0.00288]
[1649509347389,54.04,42511.66,0.0,-0.99997,0.0,0.00288]
[1649509352424,54.04,42511.59,0.0,-0.99997,0.0,0.00285]
[1649509357460,54.04,42503.14,0.0,-0.99997,0.0,0.00276]
[1649509363501,54.04,42496.57,0.0,-0.99997,0.0,0.0027]
[1649509368536,54.04,42502.85,0.0,-0.99997,0.0,0.00276]
[1649509373571,54.04,42501.57,0.0,-0.99997,0.0,0.00275]
[1649509378606,54.04,42504.1,0.0,-0.99997,0.0,0.00277]
[1649509383641,54.04,42504.39,0.0,-0.99997,0.0,0.00278]
[1649509388676,54.04,42503.44,0.0,-0.99997,0.0,0.00277]
[1649509393712,54.04,42498.67,0.0,-0.99997,0.0,0.00272]
[1649509398748,54.04,42498.77,0.0,-0.99997,0.0,0.00272]
[1649509403785,54.04,42498.29,0.0,-0.99997,0.0,0.00271]
[1649509408816,54.04,42498.9,0.0,-0.99997,0.0,0.00272]
[1649509413852,54.04,42498.72,0.0,-0.99997,0.0,0.0027]
[1649509418886,54.04,42498.49,0.0,-0.99997,0.0,0.0027]
[1649509424928,54.04,42498.91,0.0,-0.99997,0.0,0.0027]
[1649509429963,54.04,42498.61,0.0,-0.99997,0.0,0.0027]
[1649509436006,54.04,42498.63,0.0,-0.99997,0.0,0.0027]
[1649509443155,54.04,42497.75,0.0,-0.99997,0.0,0.00269]
[1649509449155,54.04,42497.6,0.0,-0.99997,0.0,0.00269]
[1649509455140,54.04,42497.65,0.0,-0.99997,0.0,0.00269]
[1649509460177,54.04,42498.19,0.0,-0.99997,0.0,0.00269]
[1649509465210,54.04,42499.6,0.0,-0.99997,0.0,0.00271]
[1649509470243,54.04,42500.63,0.0,-0.99997,0.0,0.00272]
[1649509475280,54.04,42503.64,0.0,-0.99997,0.0,0.00273]
[1649509480314,54.04,42503.97,0.0,-0.99997,0.0,0.00273]
[1649509485348,54.04,42505.29,0.0,-0.99997,0.0,0.00275]
[1649509490383,54.04,42504.39,0.0,-0.99997,0.0,0.00274]
[1649509495419,54.04,42503.58,0.0,-0.99997,0.0,0.00273]
[1649509500454,54.04,42500.17,0.0,-0.99997,0.0,0.00269]
[1649509505488,54.04,42503.43,0.0,-0.99997,0.0,0.00273]
[1649509510523,54.04,42501.58,0.0,-0.99997,0.0,0.00271]
[1649509515558,54.04,42502.65,0.0,-0.99997,0.0,0.00272]
[1649509520623,54.04,42501.92,0.0,-0.99997,0.0,0.00271]
[1649509525657,54.04,42501.37,0.0,-0.99997,0.0,0.0027]
[1649509530692,54.04,42501.44,0.0,-0.99997,0.0,0.00271]
[1649509535727,54.04,42502.4,0.0,-0.99997,0.0,0.0027]
[1649509540762,54.04,42503.59,0.0,-0.99997,0.0,0.00271]
[1649509546804,54.04,42501.78,0.0,-0.99997,0.0,0.00269]
[1649509551839,54.04,42501.9,0.0,-0.99997,0.0,0.00269]
[1649509556874,54.04,42500.47,0.0,-0.99997,0.0,0.00268]
[1649509561909,54.04,42500.64,0.0,-0.99997,0.0,0.00268]
[1649509566945,54.04,42503.65,0.0,-0.99997,0.0,0.00271]
[1649509571979,54.04,42503.15,0.0,-0.99997,0.0,0.0027]
[1649509577014,54.04,42503.48,0.0,-0.99997,0.0,0.00271]
[1649509583056,54.04,42501.85,0.0,-0.99997,0.0,0.00269]
[1649509588092,54.04,42502.14,0.0,-0.99997,0.0,0.00269]
[1649509593155,54.04,42502.09,0.0,-0.99997,0.0,0.00267]
[1649509598161,54.04,42503.19,0.0,-0.99997,0.0,0.00268]
[1649509603196,54.04,42502.33,0.0,-0.99997,0.0,0.00267]
[1649509609238,54.04,42502.01,0.0,-0.99997,0.0,0.00267]
[1649509614273,54.04,42501.78,0.0,-0.99997,0.0,0.00267]
[1649509619308,54.04,42502.79,0.0,-0.99997,0.0,0.00268]
[1649509625354,54.04,42502.1,0.0,-0.99997,0.0,0.00267]
[1649509630385,54.04,42502.35,0.0,-0.99997,0.0,0.00267]
[1649509635422,54.04,42500.97,0.0,-0.99997,0.0,0.00266]
[1649509640455,54.04,42498.82,0.0,-0.99997,0.0,0.00264]
[1649509646497,54.04,42496.51,0.0,-0.99997,0.0,0.00262]
[1649509651532,54.04,42488.29,0.0,-0.99997,0.0,0.00252]
[1649509656568,54.04,42487.78,0.0,-0.99997,0.0,0.00251]
[1649509661603,54.04,42493.87,0.0,-0.99997,0.0,0.00257]
[1649509666637,54.04,42493.39,0.0,-0.99997,0.0,0.00257]
[1649509671672,54.04,42491.77,0.0,-0.99997,0.0,0.00255]
[1649509676707,54.04,42492.19,0.0,-0.99997,0.0,0.00255]
[1649509681748,54.04,42489.37,0.0,-0.99997,0.0,0.00253]
[1649509686796,54.04,42488.24,0.0,-0.99997,0.0,0.00252]
[1649509691831,54.04,42486.86,0.0,-0.99997,0.0,0.0025]
[1649509696867,54.04,42485.79,0.0,-0.99997,0.0,0.00249]
[1649509701901,54.04,42486.81,0.0,-0.99997,0.0,0.0025]
[1649509706936,54.04,42486.18,0.0,-0.99997,0.0,0.0025]
[1649509711972,54.04,42486.37,0.0,-0.99997,0.0,0.00248]
[1649509717006,54.04,42485.24,0.0,-0.99997,0.0,0.00247]
[1649509722041,54.04,42485.83,0.0,-0.99997,0.0,0.00247]
[1649509727076,54.04,42485.37,0.0,-0.99997,0.0,0.00247]
[1649509732111,54.04,42484.48,0.0,-0.99997,0.0,0.00246]
[1649509737146,54.04,42483.88,0.0,-0.99997,0.0,0.00246]
[1649509742182,54.04,42484.23,0.0,-0.99997,0.0,0.00246]
[1649509747216,54.04,42484.78,0.0,-0.99997,0.0,0.00246]
[1649509752251,54.04,42484.98,0.0,-0.99997,0.0,0.00247]
[1649509758155,54.04,42484.52,0.0,-0.99997,0.0,0.00246]
[1649509763328,54.04,42485.76,0.0,-0.99997,0.0,0.00247]
[1649509768363,54.04,42485.71,0.0,-0.99997,0.0,0.00247]
[1649509773399,54.04,42485.43,0.0,-0.99997,0.0,0.00245]
[1649509778433,54.04,42483.96,0.0,-0.99997,0.0,0.00244]
[1649509783468,54.04,42485.9,0.0,-0.99997,0.0,0.00246]
[1649509788503,54.04,42484.52,0.0,-0.99997,0.0,0.00244]
[1649509793538,54.04,42484.64,0.0,-0.99997,0.0,0.00244]
[1649509799580,54.04,42484.27,0.0,-0.99997,0.0,0.00244]
[1649509804615,54.04,42483.53,0.0,-0.99997,0.0,0.00243]
[1649509809650,54.04,42485.32,0.0,-0.99997,0.0,0.00245]
[1649509814685,54.04,42484.66,0.0,-0.99997,0.0,0.00244]
[1649509819720,54.04,42484.16,0.0,-0.99997,0.0,0.00244]
[1649509824756,54.04,42482.1,0.0,-0.99997,0.0,0.00242]
[1649509829791,54.04,42482.25,0.0,-0.99997,0.0,0.00242]
[1649509834826,54.04,42483.96,0.0,-0.99997,0.0,0.00242]
[1649509839860,54.04,42483.54,0.0,-0.99997,0.0,0.00242]
[1649509844895,54.04,42483.72,0.0,-0.99997,0.0,0.00242]
[1649509849935,54.04,42484.03,0.0,-0.99997,0.0,0.00242]
[1649509854971,54.04,42484.09,0.0,-0.99997,0.0,0.00242]
[1649509860005,54.04,42484.03,0.0,-0.99997,0.0,0.00242]
[1649509865040,54.04,42485.06,0.0,-0.99997,0.0,0.00243]
[1649509870075,54.04,42487.35,0.0,-0.99997,0.0,0.00245]
[1649509875111,54.04,42487.27,0.0,-0.99997,0.0,0.00245]
[1649509880147,54.04,42488.08,0.0,-0.99997,0.0,0.00246]
[1649509885181,54.04,42489.18,0.0,-0.99997,0.0,0.00247]
[1649509890215,54.04,42489.28,0.0,-0.99997,0.0,0.00247]
[1649509895250,54.04,42488.3,0.0,-0.99997,0.0,0.00244]
[1649509901292,54.04,42488.17,0.0,-0.99997,0.0,0.00244]
[1649509906327,54.04,42489.25,0.0,-0.99997,0.0,0.00245]
[1649509911362,54.04,42489.43,0.0,-0.99997,0.0,0.00245]
[1649509916397,54.04,42489.12,0.0,-0.99997,0.0,0.00245]
[1649509921432,54.04,42489.84,0.0,-0.99997,0.0,0.00246]
[1649509926467,54.04,42489.42,0.0,-0.99997,0.0,0.00245]
[1649509931503,54.04,42489.14,0.0,-0.99997,0.0,0.00245]
[1649509938155,54.04,42489.31,0.0,-0.99997,0.0,0.00245]
[1649509943586,54.04,42487.36,0.0,-0.99997,0.0,0.00243]
[1649509948621,54.04,42486.02,0.0,-0.99997,0.0,0.00242]
[1649509953657,54.04,42490.35,0.0,-0.99997,0.0,0.00244]
[1649509958692,54.04,42487.28,0.0,-0.99997,0.0,0.00241]
[1649509963727,54.04,42486.69,0.0,-0.99997,0.0,0.00241]
[1649509968763,54.04,42487.67,0.0,-0.99997,0.0,0.00242]
[1649509973797,54.04,42487.65,0.0,-0.99997,0.0,0.00242]
[1649509978832,54.04,42487.79,0.0,-0.99997,0.0,0.00242]
[1649509983867,54.04,42484.84,0.0,-0.99997,0.0,0.00239]
[1649509988902,54.04,42483.72,0.0,-0.99997,0.0,0.00238]
[1649509993940,54.04,42485.15,0.0,-0.99997,0.0,0.00239]
[1649510000986,54.04,42484.98,0.0,-0.99997,0.0,0.00239]
[1649510007028,54.04,42485.0,0.0,-0.99997,0.0,0.00239]
[1649510012064,54.04,42484.93,0.0,-0.99997,0.0,0.00237]
[1649510017098,54.04,42483.81,0.0,-0.99997,0.0,0.00236]
[1649510022133,54.04,42483.49,0.0,-0.99997,0.0,0.00236]
[1649510028155,54.04,42482.68,0.0,-0.99997,0.0,0.00235]
[1649510033210,54.04,42483.24,0.0,-0.99997,0.0,0.00236]
[1649510039253,54.04,42482.85,0.0,-0.99997,0.0,0.00235]
[1649510045294,54.04,42482.11,0.0,-0.99997,0.0,0.00235]
[1649510050329,54.04,42482.35,0.0,-0.99997,0.0,0.00235]
[1649510055364,54.04,42482.03,0.0,-0.99997,0.0,0.00235]
[1649510060399,54.04,42481.76,0.0,-0.99997,0.0,0.00235]
[1649510065434,54.04,42482.93,0.0,-0.99997,0.0,0.00236]
[1649510070469,54.04,42482.71,0.0,-0.99997,0.0,0.00235]
[1649510075504,54.04,42481.7,0.0,-0.99997,0.0,0.00233]
[1649510080539,54.04,42482.26,0.0,-0.99997,0.0,0.00233]
[1649510086581,54.04,42482.11,0.0,-0.99997,0.0,0.00233]
[1649510091617,54.04,42482.04,0.0,-0.99997,0.0,0.00233]
[1649510096653,54.04,42482.16,0.0,-0.99997,0.0,0.00233]
[1649510101687,54.04,42482.36,0.0,-0.99997,0.0,0.00233]
[1649510106721,54.04,42480.59,0.0,-0.99997,0.0,0.00232]
[1649510112155,54.04,42481.72,0.0,-0.99997,0.0,0.00233]
[1649510117798,54.04,42481.49,0.0,-0.99997,0.0,0.00232]
[1649510122834,54.04,42481.3,0.0,-0.99997,0.0,0.00232]
[1649510127868,54.04,42481.23,0.0,-0.99997,0.0,0.00232]
[1649510133155,54.04,42481.27,0.0,-0.99997,0.0,0.0023]
[1649510138945,54.04,42481.27,0.0,-0.99997,0.0,0.0023]
[1649510143980,54.04,42481.09,0.0,-0.99997,0.0,0.0023]
[1649510149015,54.04,42480.75,0.0,-0.99997,0.0,0.0023]
[1649510154050,54.04,42478.75,0.0,-0.99997,0.0,0.00228]
[1649510159085,54.04,42479.8,0.0,-0.99997,0.0,0.00229]
[1649510164120,54.04,42480.65,0.0,-0.99997,0.0,0.0023]
[1649510169155,54.04,42480.86,0.0,-0.99997,0.0,0.0023]
[1649510174191,54.04,42480.81,0.0,-0.99997,0.0,0.0023]
[1649510179226,54.04,42478.4,0.0,-0.99997,0.0,0.00228]
[1649510184262,54.04,42478.16,0.0,-0.99997,0.0,0.00228]
[1649510189296,54.04,42478.97,0.0,-0.99997,0.0,0.00228]
[1649510194331,54.04,42479.11,0.0,-0.99997,0.0,0.00227]
[1649510199366,54.04,42478.76,0.0,-0.99997,0.0,0.00227]
[1649510205155,54.04,42478.5,0.0,-0.99997,0.0,0.00226]
[1649510210444,54.04,42478.51,0.0,-0.99997,0.0,0.00226]
[1649510216485,54.04,42478.66,0.0,-0.99997,0.0,0.00226]
[1649510223155,54.04,42478.69,0.0,-0.99997,0.0,0.00226]
[1649510228569,54.04,42479.25,0.0,-0.99997,0.0,0.00227]
[1649510233605,54.04,42478.64,0.0,-0.99997,0.0,0.00226]
[1649510238639,54.04,42478.63,0.0,-0.99997,0.0,0.00226]
[1649510243674,54.04,42478.53,0.0,-0.99997,0.0,0.00226]
[1649510248709,54.04,42478.19,0.0,-0.99997,0.0,0.00226]
[1649510253744,54.04,42478.23,0.0,-0.99997,0.0,0.00224]
[1649510258779,54.04,42476.68,0.0,-0.99997,0.0,0.00223]
[1649510263814,54.04,42476.16,0.0,-0.99997,0.0,0.00223]
[1649510268850,54.04,42475.97,0.0,-0.99997,0.0,0.00222]
[1649510273885,54.04,42475.92,0.0,-0.99997,0.0,0.00222]
[1649510280155,54.04,42475.88,0.0,-0.99997,0.0,0.00222]
[1649510285969,54.04,42475.74,0.0,-0.99997,0.0,0.00222]
[1649510291004,54.04,42475.58,0.0,-0.99997,0.0,0.00222]
[1649510296039,54.04,42475.73,0.0,-0.99997,0.0,0.00222]
[1649510301074,54.04,42476.45,0.0,-0.99997,0.0,0.00223]
[1649510306109,54.04,42476.9,0.0,-0.99997,0.0,0.00223]
[1649510313155,54.04,42477.12,0.0,-0.99997,0.0,0.00222]
[1649510318193,54.04,42477.5,0.0,-0.99997,0.0,0.00222]
[1649510323229,54.04,42476.27,0.0,-0.99997,0.0,0.00221]
[1649510328263,54.04,42477.22,0.0,-0.99997,0.0,0.00222]
[1649510333300,54.04,42477.2,0.0,-0.99997,0.0,0.00222]
[1649510338333,54.04,42476.76,0.0,-0.99997,0.0,0.00221]
[1649510343368,54.04,42479.35,0.0,-0.99997,0.0,0.00224]
[1649510349155,54.04,42479.28,0.0,-0.99997,0.0,0.00223]
[1649510354449,54.04,42478.97,0.0,-0.99997,0.0,0.00223]
[1649510359489,54.04,42486.16,0.0,-0.99997,0.0,0.00229]
[1649510364521,54.04,42496.07,0.0,-0.99997,0.0,0.00238]
[1649510369552,54.04,42497.17,0.0,-0.99997,0.0,0.00239]
[1649510374586,54.04,42494.4,0.0,-0.99997,0.0,0.00235]
[1649510379621,54.04,42495.35,0.0,-0.99997,0.0,0.00236]
[1649510384656,54.04,42494.66,0.0,-0.99997,0.0,0.00235]
[1649510389692,54.04,42495.22,0.0,-0.99997,0.0,0.00236]
[1649510394726,54.04,42497.17,0.0,-0.99997,0.0,0.00237]
[1649510399761,54.04,42499.5,0.0,-0.99997,0.0,0.0024]
[1649510405803,54.04,42500.2,0.0,-0.99997,0.0,0.0024]
[1649510410839,54.04,42498.51,0.0,-0.99997,0.0,0.00239]
[1649510415873,54.04,42498.53,0.0,-0.99997,0.0,0.00239]
[1649510420909,54.04,42498.16,0.0,-0.99997,0.0,0.00238]
[1649510425943,54.04,42498.44,0.0,-0.99997,0.0,0.00239]
[1649510430983,54.04,42498.0,0.0,-0.99997,0.0,0.00238]
[1649510436014,54.04,42497.53,0.0,-0.99997,0.0,0.00236]
[1649510442057,54.04,42497.62,0.0,-0.99997,0.0,0.00236]
[1649510447091,54.04,42497.4,0.0,-0.99997,0.0,0.00236]
[1649510452127,54.04,42485.56,0.0,-0.99997,0.0,0.00225]
[1649510457155,54.04,42485.54,0.0,-0.99997,0.0,0.00225]
[1649510462196,54.04,42485.8,0.0,-0.99997,0.0,0.00226]
[1649510467231,54.04,42486.29,0.0,-0.99997,0.0,0.00226]
[1649510472266,54.04,42486.34,0.0,-0.99997,0.0,0.00226]
[1649510477302,54.04,42486.86,0.0,-0.99997,0.0,0.00227]
[1649510482336,54.04,42486.37,0.0,-0.99997,0.0,0.00226]
[1649510487372,54.04,42486.6,0.0,-0.99997,0.0,0.00226]
[1649510492407,54.04,42487.47,0.0,-0.99997,0.0,0.00225]
[1649510497442,54.04,42486.07,0.0,-0.99997,0.0,0.00224]
[1649510502477,54.04,42486.2,0.0,-0.99997,0.0,0.00224]
[1649510507515,54.04,42486.39,0.0,-0.99997,0.0,0.00224]
[1649510512547,54.04,42486.09,0.0,-0.99997,0.0,0.00224]
[1649510517582,54.04,42486.53,0.0,-0.99997,0.0,0.00224]
[1649510522620,54.04,42486.12,0.0,-0.99997,0.0,0.00224]
[1649510527655,54.04,42486.17,0.0,-0.99997,0.0,0.00224]
[1649510532690,54.04,42485.66,0.0,-0.99997,0.0,0.00224]
[1649510537725,54.04,42485.91,0.0,-0.99997,0.0,0.00224]
[1649510542760,54.04,42482.25,0.0,-0.99997,0.0,0.00221]
[1649510547795,54.04,42486.52,0.0,-0.99997,0.0,0.00224]
[1649510552830,54.04,42487.71,0.0,-0.99997,0.0,0.00224]
[1649510557865,54.04,42485.94,0.0,-0.99997,0.0,0.00222]
[1649510562900,54.04,42486.88,0.0,-0.99997,0.0,0.00223]
[1649510567935,54.04,42487.12,0.0,-0.99997,0.0,0.00223]
[1649510572971,54.04,42482.69,0.0,-0.99997,0.0,0.00219]
[1649510579012,54.04,42480.63,0.0,-0.99997,0.0,0.00218]
[1649510584047,54.04,42480.77,0.0,-0.99997,0.0,0.00218]
[1649510589082,54.04,42482.35,0.0,-0.99997,0.0,0.00219]
[1649510594117,54.04,42481.99,0.0,-0.99997,0.0,0.00219]
[1649510599154,54.04,42480.27,0.0,-0.99997,0.0,0.00217]
[1649510604155,54.04,42482.03,0.0,-0.99997,0.0,0.00219]
[1649510609222,54.04,42481.98,0.0,-0.99997,0.0,0.00219]
[1649510614257,54.04,42481.4,0.0,-0.99997,0.0,0.00217]
[1649510619294,54.04,42482.01,0.0,-0.99997,0.0,0.00217]
[1649510624327,54.04,42482.86,0.0,-0.99997,0.0,0.00218]
[1649510629362,54.04,42483.07,0.0,-0.99997,0.0,0.00218]
[1649510634397,54.04,42482.94,0.0,-0.99997,0.0,0.00218]
[1649510639432,54.04,42483.24,0.0,-0.99997,0.0,0.00218]
[1649510644467,54.04,42483.02,0.0,-0.99997,0.0,0.00218]
[1649510649502,54.04,42483.29,0.0,-0.99997,0.0,0.00218]
[1649510654537,54.04,42483.2,0.0,-0.99997,0.0,0.00218]
[1649510659572,54.04,42484.46,0.0,-0.99997,0.0,0.00219]
[1649510664607,54.04,42488.41,0.0,-0.99997,0.0,0.00223]
[1649510669643,54.04,42487.77,0.0,-0.99997,0.0,0.00222]
[1649510674677,54.04,42488.59,0.0,-0.99997,0.0,0.00221]
[1649510679712,54.04,42488.13,0.0,-0.99997,0.0,0.00221]
[1649510684747,54.04,42479.02,0.0,-0.99997,0.0,0.00213]
[1649510689786,54.04,42480.94,0.0,-0.99997,0.0,0.00215]
[1649510694821,54.04,42480.58,0.0,-0.99997,0.0,0.00214]
[1649510699856,54.04,42477.76,0.0,-0.99997,0.0,0.00212]
[1649510704891,54.04,42478.59,0.0,-0.99997,0.0,0.00213]
[1649510710933,54.04,42478.93,0.0,-0.99997,0.0,0.00213]
[1649510715968,54.04,42479.19,0.0,-0.99997,0.0,0.00213]
[1649510721155,54.04,42479.49,0.0,-0.99997,0.0,0.00213]
[1649510727049,54.04,42478.35,0.0,-0.99997,0.0,0.00212]
[1649510732080,54.04,42479.91,0.0,-0.99997,0.0,0.00212]
[1649510737115,54.04,42481.49,0.0,-0.99997,0.0,0.00213]
[1649510742155,54.04,42482.97,0.0,-0.99997,0.0,0.00215]
[1649510747185,54.04,42482.33,0.0,-0.99997,0.0,0.00214]
[1649510752220,54.04,42483.7,0.0,-0.99997,0.0,0.00215]
[1649510757255,54.04,42482.88,0.0,-0.99997,0.0,0.00215]
[1649510762292,54.04,42482.78,0.0,-0.99997,0.0,0.00214]
[1649510767325,54.04,42482.25,0.0,-0.99997,0.0,0.00214]
[1649510772360,54.04,42482.63,0.0,-0.99997,0.0,0.00214]
[1649510778155,54.04,42482.63,0.0,-0.99997,0.0,0.00214]
[1649510783437,54.04,42482.63,0.0,-0.99997,0.0,0.00214]
[1649510790155,54.04,42482.94,0.0,-0.99997,0.0,0.00215]
[1649510795521,54.04,42492.05,0.0,-0.99997,0.0,0.00221]
[1649510800556,54.04,42493.0,0.0,-0.99997,0.0,0.00221]
[1649510805595,54.04,42491.44,0.0,-0.99997,0.0,0.0022]
[1649510810626,54.04,42492.03,0.0,-0.99997,0.0,0.00221]
[1649510815661,54.04,42491.11,0.0,-0.99997,0.0,0.0022]
[1649510820696,54.04,42491.54,0.0,-0.99997,0.0,0.0022]
[1649510825731,54.04,42489.63,0.0,-0.99997,0.0,0.00218]
[1649510830766,54.04,42489.03,0.0,-0.99997,0.0,0.00218]
[1649510835801,54.04,42489.38,0.0,-0.99997,0.0,0.00218]
[1649510840838,54.04,42489.21,0.0,-0.99997,0.0,0.00218]
[1649510845871,54.04,42489.35,0.0,-0.99997,0.0,0.00218]
[1649510850906,54.04,42489.06,0.0,-0.99997,0.0,0.00218]
[1649510855943,54.04,42489.33,0.0,-0.99997,0.0,0.00217]
[1649510860979,54.04,42489.82,0.0,-0.99997,0.0,0.00217]
[1649510866016,54.04,42491.59,0.0,-0.99997,0.0,0.00218]
[1649510871049,54.04,42496.87,0.0,-0.99997,0.0,0.00223]
[1649510876084,54.04,42496.57,0.0,-0.99997,0.0,0.00223]
[1649510881119,54.04,42494.48,0.0,-0.99997,0.0,0.00221]
[1649510886154,54.04,42491.21,0.0,-0.99997,0.0,0.00218]
[1649510891189,54.04,42493.15,0.0,-0.99997,0.0,0.0022]
[1649510896224,54.04,42493.41,0.0,-0.99997,0.0,0.0022]
[1649510901259,54.04,42495.07,0.0,-0.99997,0.0,0.00221]
[1649510906298,54.04,42494.61,0.0,-0.99997,0.0,0.00221]
[1649510911331,54.04,42493.79,0.0,-0.99997,0.0,0.00219]
[1649510916364,54.04,42498.46,0.0,-0.99997,0.0,0.00223]
[1649510921406,54.04,42498.63,0.0,-0.99997,0.0,0.00223]
[1649510926434,54.04,42497.66,0.0,-0.99997,0.0,0.00222]
[1649510931471,54.04,42498.07,0.0,-0.99997,0.0,0.00222]
[1649510936504,54.04,42498.3,0.0,-0.99997,0.0,0.00222]
[1649510941539,54.04,42498.64,0.0,-0.99997,0.0,0.00223]
[1649510946575,54.04,42498.55,0.0,-0.99997,0.0,0.00223]
[1649510951609,54.04,42499.45,0.0,-0.99997,0.0,0.00223]
[1649510956644,54.04,42499.41,0.0,-0.99997,0.0,0.00223]
[1649510961679,54.04,42503.81,0.0,-0.99997,0.0,0.00227]
[1649510966714,54.04,42505.44,0.0,-0.99997,0.0,0.00229]
[1649510971749,54.04,42507.2,0.0,-0.99997,0.0,0.00228]
[1649510976784,54.04,42506.9,0.0,-0.99997,0.0,0.00228]
[1649510981819,54.04,42506.88,0.0,-0.99997,0.0,0.00228]
[1649510986857,54.04,42505.95,0.0,-0.99997,0.0,0.00227]
[1649510991890,54.04,42506.28,0.0,-0.99997,0.0,0.00228]
[1649510996925,54.04,42507.12,0.0,-0.99997,0.0,0.00228]
[1649511001961,54.04,42507.33,0.0,-0.99997,0.0,0.00228]
[1649511006995,54.04,42507.19,0.0,-0.99997,0.0,0.00228]
[1649511012030,54.04,42505.8,0.0,-0.99997,0.0,0.00227]
[1649511017065,54.04,42507.08,0.0,-0.99997,0.0,0.00228]
[1649511022100,54.04,42505.84,0.0,-0.99997,0.0,0.00227]
[1649511027139,54.04,42505.98,0.0,-0.99997,0.0,0.00227]
[1649511032176,54.04,42505.72,0.0,-0.99997,0.0,0.00225]
[1649511037209,54.04,42505.05,0.0,-0.99997,0.0,0.00225]
[1649511042244,54.04,42509.54,0.0,-0.99997,0.0,0.00229]
[1649511047279,54.04,42509.59,0.0,-0.99997,0.0,0.00229]
[1649511052314,54.04,42511.01,0.0,-0.99997,0.0,0.0023]
[1649511057349,54.04,42517.35,0.0,-0.99997,0.0,0.00236]
[1649511062384,54.04,42517.73,0.0,-0.99997,0.0,0.00236]
[1649511067419,54.04,42517.73,0.0,-0.99997,0.0,0.00236]
[1649511072454,54.04,42516.83,0.0,-0.99997,0.0,0.00235]
[1649511077489,54.04,42518.08,0.0,-0.99997,0.0,0.00236]
[1649511082524,54.04,42517.93,0.0,-0.99997,0.0,0.00236]
[1649511087559,54.04,42518.71,0.0,-0.99997,0.0,0.00237]
[1649511092599,54.04,42519.02,0.0,-0.99997,0.0,0.00235]
[1649511097630,54.04,42518.95,0.0,-0.99997,0.0,0.00235]
[1649511103671,54.04,42518.55,0.0,-0.99997,0.0,0.00235]
[1649511108706,54.04,42518.23,0.0,-0.99997,0.0,0.00235]
[1649511113741,54.04,42518.47,0.0,-0.99997,0.0,0.00235]
[1649511118776,54.04,42518.58,0.0,-0.99997,0.0,0.00235]
[1649511123811,54.04,42518.04,0.0,-0.99997,0.0,0.00234]
[1649511128846,54.04,42518.37,0.0,-0.99997,0.0,0.00235]
[1649511133881,54.04,42519.21,0.0,-0.99997,0.0,0.00235]
[1649511138917,54.04,42519.49,0.0,-0.99997,0.0,0.00236]
[1649511143953,54.04,42512.14,0.0,-0.99997,0.0,0.00229]
[1649511148987,54.04,42510.76,0.0,-0.99997,0.0,0.00228]
[1649511154022,54.04,42505.01,0.0,-0.99997,0.0,0.00221]
[1649511159057,54.04,42506.3,0.0,-0.99997,0.0,0.00222]
[1649511165155,54.04,42506.23,0.0,-0.99997,0.0,0.00222]
[1649511171142,54.04,42509.95,0.0,-0.99997,0.0,0.00225]
[1649511176180,54.04,42509.65,0.0,-0.99997,0.0,0.00225]
[1649511181215,54.04,42506.42,0.0,-0.99997,0.0,0.00222]
[1649511186250,54.04,42508.41,0.0,-0.99997,0.0,0.00224]
[1649511191289,54.04,42508.71,0.0,-0.99997,0.0,0.00224]
[1649511196325,54.04,42508.12,0.0,-0.99997,0.0,0.00224]
[1649511201359,54.04,42508.2,0.0,-0.99997,0.0,0.00224]
[1649511206396,54.04,42506.45,0.0,-0.99997,0.0,0.00222]
[1649511211430,54.04,42506.2,0.0,-0.99997,0.0,0.0022]
[1649511216464,54.04,42506.12,0.0,-0.99997,0.0,0.0022]
[1649511221500,54.04,42506.13,0.0,-0.99997,0.0,0.0022]
[1649511226534,54.04,42505.89,0.0,-0.99997,0.0,0.0022]
[1649511231569,54.04,42500.98,0.0,-0.99997,0.0,0.00216]
[1649511236604,54.04,42499.24,0.0,-0.99997,0.0,0.00215]
[1649511241639,54.04,42502.81,0.0,-0.99997,0.0,0.00218]
[1649511246674,54.04,42500.26,0.0,-0.99997,0.0,0.00215]
[1649511251709,54.04,42501.79,0.0,-0.99997,0.0,0.00217]
[1649511256745,54.04,42507.16,0.0,-0.99997,0.0,0.00221]
[1649511261779,54.04,42506.3,0.0,-0.99997,0.0,0.0022]
[1649511266814,54.04,42504.49,0.0,-0.99997,0.0,0.00219]
[1649511271850,54.04,42502.3,0.0,-0.99997,0.0,0.00215]
[1649511276886,54.04,42502.2,0.0,-0.99997,0.0,0.00215]
[1649511281919,54.04,42502.12,0.0,-0.99997,0.0,0.00215]
[1649511286954,54.04,42502.11,0.0,-0.99997,0.0,0.00215]
[1649511291989,54.04,42502.25,0.0,-0.99997,0.0,0.00215]
[1649511297024,54.04,42501.89,0.0,-0.99997,0.0,0.00215]
[1649511302059,54.04,42502.22,0.0,-0.99997,0.0,0.00215]
[1649511307095,54.04,42503.46,0.0,-0.99997,0.0,0.00216]
[1649511312129,54.04,42503.79,0.0,-0.99997,0.0,0.00217]
[1649511317164,54.04,42503.29,0.0,-0.99997,0.0,0.00216]
[1649511322199,54.04,42507.32,0.0,-0.99997,0.0,0.0022]
[1649511327234,54.04,42505.99,0.0,-0.99997,0.0,0.00219]
[1649511332269,54.04,42504.8,0.0,-0.99997,0.0,0.00216]
[1649511337304,54.04,42504.67,0.0,-0.99997,0.0,0.00216]
[1649511342339,54.04,42504.53,0.0,-0.99997,0.0,0.00216]
[1649511347375,54.04,42504.19,0.0,-0.99997,0.0,0.00215]
[1649511352410,54.04,42503.93,0.0,-0.99997,0.0,0.00215]
[1649511357445,54.04,42504.5,0.0,-0.99997,0.0,0.00216]
[1649511362480,54.04,42504.57,0.0,-0.99997,0.0,0.00216]
[1649511367515,54.04,42504.5,0.0,-0.99997,0.0,0.00216]
[1649511372551,54.04,42504.84,0.0,-0.99997,0.0,0.00216]
[1649511377585,54.04,42504.96,0.0,-0.99997,0.0,0.00216]
[1649511382620,54.04,42506.58,0.0,-0.99997,0.0,0.00217]
[1649511387655,54.04,42504.43,0.0,-0.99997,0.0,0.00215]
[1649511393155,54.04,42504.52,0.0,-0.99997,0.0,0.00214]
[1649511398732,54.04,42505.58,0.0,-0.99997,0.0,0.00215]
[1649511403769,54.04,42503.49,0.0,-0.99997,0.0,0.00213]
[1649511408803,54.04,42506.0,0.0,-0.99997,0.0,0.00215]
[1649511413838,54.04,42506.16,0.0,-0.99997,0.0,0.00215]
[1649511418872,54.04,42506.3,0.0,-0.99997,0.0,0.00215]
[1649511423907,54.04,42505.63,0.0,-0.99997,0.0,0.00215]
[1649511428942,54.04,42506.29,0.0,-0.99997,0.0,0.00215]
[1649511433977,54.04,42505.69,0.0,-0.99997,0.0,0.00215]
[1649511439012,54.04,42505.81,0.0,-0.99997,0.0,0.00215]
[1649511444155,54.04,42506.13,0.0,-0.99997,0.0,0.00215]
[1649511450155,54.04,42506.08,0.0,-0.99997,0.0,0.00215]
[1649511456131,54.04,42506.12,0.0,-0.99997,0.0,0.00213]
[1649511461166,54.04,42506.16,0.0,-0.99997,0.0,0.00214]
[1649511468155,54.04,42506.53,0.0,-0.99997,0.0,0.00214]
[1649511473251,54.04,42506.42,0.0,-0.99997,0.0,0.00214]
[1649511478285,54.04,42506.48,0.0,-0.99997,0.0,0.00214]
[1649511483321,54.04,42511.66,0.0,-0.99997,0.0,0.00218]
[1649511488356,54.04,42511.69,0.0,-0.99997,0.0,0.00218]
[1649511493390,54.04,42511.5,0.0,-0.99997,0.0,0.00218]
[1649511499432,54.04,42512.35,0.0,-0.99997,0.0,0.00219]
[1649511505475,54.04,42512.36,0.0,-0.99997,0.0,0.00219]
[1649511510509,54.04,42511.96,0.0,-0.99997,0.0,0.00218]
[1649511515544,54.04,42511.75,0.0,-0.99997,0.0,0.00216]
[1649511521586,54.04,42510.74,0.0,-0.99997,0.0,0.00216]
[1649511528155,54.04,42507.0,0.0,-0.99997,0.0,0.00213]
[1649511533680,54.04,42505.19,0.0,-0.99997,0.0,0.00211]
[1649511540155,54.04,42505.38,0.0,-0.99997,0.0,0.00211]
[1649511546155,54.04,42505.75,0.0,-0.99997,0.0,0.00211]
[1649511551805,54.04,42509.6,0.0,-0.99997,0.0,0.00215]
[1649511557849,54.04,42510.3,0.0,-0.99997,0.0,0.00215]
[1649511563890,54.04,42510.56,0.0,-0.99997,0.0,0.00215]
[1649511568924,54.04,42505.08,0.0,-0.99997,0.0,0.00211]
[1649511574966,54.04,42504.46,0.0,-0.99997,0.0,0.00209]
[1649511580001,54.04,42507.66,0.0,-0.99997,0.0,0.00211]
[1649511585036,54.04,42507.63,0.0,-0.99997,0.0,0.00211]
[1649511590071,54.04,42506.98,0.0,-0.99997,0.0,0.00211]
[1649511595108,54.04,42507.53,0.0,-0.99997,0.0,0.00211]
[1649511600141,54.04,42507.05,0.0,-0.99997,0.0,0.00211]
[1649511605176,54.04,42506.88,0.0,-0.99997,0.0,0.00211]
[1649511610211,54.04,42506.49,0.0,-0.99997,0.0,0.0021]
[1649511615246,54.04,42504.35,0.0,-0.99997,0.0,0.00209]
[1649511620281,54.04,42502.35,0.0,-0.99998,0.0,0.00207]
[1649511625316,54.04,42500.78,0.0,-0.99998,0.0,0.00206]
[1649511630354,54.04,42495.72,0.0,-0.99998,0.0,0.00202]
[1649511635386,54.04,42496.07,0.0,-0.99998,0.0,0.002]
[1649511640422,54.04,42496.04,0.0,-0.99998,0.0,0.002]
[1649511645456,54.04,42495.86,0.0,-0.99998,0.0,0.002]
[1649511650491,54.04,42496.02,0.0,-0.99998,0.0,0.002]
[1649511655526,54.04,42496.7,0.0,-0.99998,0.0,0.00201]
[1649511660561,54.04,42496.29,0.0,-0.99998,0.0,0.00201]
[1649511665596,54.04,42495.34,0.0,-0.99998,0.0,0.002]
[1649511670631,54.04,42496.36,0.0,-0.99998,0.0,0.00201]
[1649511675667,54.04,42496.01,0.0,-0.99998,0.0,0.002]
[1649511680701,54.04,42495.83,0.0,-0.99998,0.0,0.002]
[1649511685736,54.04,42494.48,0.0,-0.99998,0.0,0.00199]
[1649511690771,54.04,42500.66,0.0,-0.99998,0.0,0.00204]
[1649511695806,54.04,42500.25,0.0,-0.99998,0.0,0.00202]
[1649511700848,54.04,42499.62,0.0,-0.99998,0.0,0.00202]
[1649511705883,54.04,42498.34,0.0,-0.99998,0.0,0.00201]
[1649511710918,54.04,42498.41,0.0,-0.99998,0.0,0.00201]
[1649511715953,54.04,42498.08,0.0,-0.99998,0.0,0.002]
[1649511720990,54.04,42497.9,0.0,-0.99998,0.0,0.002]
[1649511726023,54.04,42501.01,0.0,-0.99998,0.0,0.00203]
[1649511732155,54.04,42501.25,0.0,-0.99998,0.0,0.00203]
[1649511738107,54.04,42501.21,0.0,-0.99998,0.0,0.00203]
[1649511744149,54.04,42501.95,0.0,-0.99998,0.0,0.00203]
[1649511749184,54.04,42497.72,0.0,-0.99998,0.0,0.002]
[1649511754219,54.04,42497.06,0.0,-0.99998,0.0,0.00198]
[1649511759254,54.04,42497.37,0.0,-0.99998,0.0,0.00198]
[1649511764289,54.04,42498.16,0.0,-0.99998,0.0,0.00199]
[1649511769325,54.04,42497.28,0.0,-0.99998,0.0,0.00198]
[1649511775367,54.04,42497.26,0.0,-0.99998,0.0,0.00198]
[1649511780402,54.04,42497.75,0.0,-0.99998,0.0,0.00199]
[1649511785436,54.04,42497.28,0.0,-0.99998,0.0,0.00198]
[1649511792155,54.04,42497.22,0.0,-0.99998,0.0,0.00198]
[1649511797520,54.04,42497.22,0.0,-0.99998,0.0,0.00198]
[1649511802555,54.04,42497.29,0.0,-0.99998,0.0,0.00198]
[1649511807591,54.04,42496.86,0.0,-0.99998,0.0,0.00198]
[1649511813155,54.04,42496.89,0.0,-0.99998,0.0,0.00196]
[1649511818667,54.04,42497.15,0.0,-0.99998,0.0,0.00197]
[1649511823702,54.04,42497.06,0.0,-0.99998,0.0,0.00196]
[1649511828737,54.04,42497.13,0.0,-0.99998,0.0,0.00196]
[1649511833772,54.04,42497.64,0.0,-0.99998,0.0,0.00197]
[1649511838807,54.04,42497.68,0.0,-0.99998,0.0,0.00197]
[1649511843842,54.04,42497.77,0.0,-0.99998,0.0,0.00197]
[1649511849155,54.04,42498.52,0.0,-0.99998,0.0,0.00198]
[1649511854919,54.04,42501.64,0.0,-0.99998,0.0,0.002]
[1649511859954,54.04,42501.64,0.0,-0.99998,0.0,0.002]
[1649511864990,54.04,42497.16,0.0,-0.99998,0.0,0.00197]
[1649511870026,54.04,42496.89,0.0,-0.99998,0.0,0.00196]
[1649511875061,54.04,42499.35,0.0,-0.99998,0.0,0.00197]
[1649511880096,54.04,42499.78,0.0,-0.99998,0.0,0.00197]
[1649511885131,54.04,42500.36,0.0,-0.99998,0.0,0.00197]
[1649511891155,54.04,42508.11,0.0,-0.99998,0.0,0.00203]
[1649511896208,54.04,42509.08,0.0,-0.99998,0.0,0.00204]
[1649511901243,54.04,42514.65,0.0,-0.99997,0.0,0.00209]
[1649511906280,54.04,42509.61,0.0,-0.99998,0.0,0.00205]
[1649511911317,54.04,42509.21,0.0,-0.99998,0.0,0.00204]
[1649511916351,54.04,42509.25,0.0,-0.99998,0.0,0.00204]
[1649511922393,54.04,42512.87,0.0,-0.99998,0.0,0.00207]
[1649511927428,54.04,42513.11,0.0,-0.99998,0.0,0.00207]
[1649511932463,54.04,42514.31,0.0,-0.99998,0.0,0.00207]
[1649511937498,54.04,42515.05,0.0,-0.99998,0.0,0.00207]
[1649511942533,54.04,42515.55,0.0,-0.99997,0.0,0.00208]
[1649511947568,54.04,42515.49,0.0,-0.99997,0.0,0.00208]
[1649511952603,54.04,42515.46,0.0,-0.99997,0.0,0.00208]
[1649511957638,54.04,42516.58,0.0,-0.99997,0.0,0.00209]
[1649511962673,54.04,42517.87,0.0,-0.99997,0.0,0.0021]
[1649511967708,54.04,42518.15,0.0,-0.99997,0.0,0.0021]
[1649511972743,54.04,42517.87,0.0,-0.99997,0.0,0.0021]
[1649511977779,54.04,42518.59,0.0,-0.99997,0.0,0.0021]
[1649511982815,54.04,42517.32,0.0,-0.99997,0.0,0.00209]
[1649511987848,54.04,42518.0,0.0,-0.99997,0.0,0.0021]
[1649511992883,54.04,42517.67,0.0,-0.99997,0.0,0.00208]
[1649511997918,54.04,42517.72,0.0,-0.99997,0.0,0.00208]
[1649512003963,54.04,42517.59,0.0,-0.99997,0.0,0.00208]
[1649512010002,54.04,42517.07,0.0,-0.99998,0.0,0.00207]
[1649512015038,54.04,42517.64,0.0,-0.99997,0.0,0.00208]
[1649512020072,54.04,42518.42,0.0,-0.99997,0.0,0.00208]
[1649512025107,54.04,42517.23,0.0,-0.99997,0.0,0.00207]
[1649512030143,54.04,42517.93,0.0,-0.99997,0.0,0.00208]
[1649512035155,54.04,42518.83,0.0,-0.99997,0.0,0.00209]
[1649512040213,54.04,42519.59,0.0,-0.99997,0.0,0.00209]
[1649512045248,54.04,42519.05,0.0,-0.99997,0.0,0.00209]
[1649512050283,54.04,42518.83,0.0,-0.99997,0.0,0.00209]
[1649512055318,54.04,42519.76,0.0,-0.99997,0.0,0.00208]
[1649512060356,54.04,42519.92,0.0,-0.99997,0.0,0.00208]
[1649512068155,54.04,42518.77,0.0,-0.99998,0.0,0.00207]
[1649512073445,54.04,42518.93,0.0,-0.99998,0.0,0.00207]
[1649512080155,54.04,42519.63,0.0,-0.99997,0.0,0.00208]
[1649512085528,54.04,42519.08,0.0,-0.99998,0.0,0.00207]
[1649512090564,54.04,42519.09,0.0,-0.99998,0.0,0.00207]
[1649512095598,54.04,42518.79,0.0,-0.99998,0.0,0.00207]
[1649512100633,54.04,42518.63,0.0,-0.99998,0.0,0.00207]
[1649512105668,54.04,42518.78,0.0,-0.99998,0.0,0.00207]
[1649512110703,54.04,42519.23,0.0,-0.99997,0.0,0.00207]
[1649512115738,54.04,42520.45,0.0,-0.99998,0.0,0.00207]
[1649512122155,54.04,42520.21,0.0,-0.99998,0.0,0.00207]
[1649512127823,54.04,42515.35,0.0,-0.99998,0.0,0.00203]
[1649512132857,54.04,42515.02,0.0,-0.99998,0.0,0.00202]
[1649512137892,54.04,42515.01,0.0,-0.99998,0.0,0.00202]
[1649512142927,54.04,42513.21,0.0,-0.99998,0.0,0.00201]
[1649512147962,54.04,42514.37,0.0,-0.99998,0.0,0.00202]
[1649512152998,54.04,42514.33,0.0,-0.99998,0.0,0.00202]
[1649512158032,54.04,42514.84,0.0,-0.99998,0.0,0.00202]
[1649512163068,54.04,42516.44,0.0,-0.99998,0.0,0.00204]
[1649512168102,54.04,42516.16,0.0,-0.99998,0.0,0.00203]
[1649512173137,54.04,42517.06,0.0,-0.99998,0.0,0.00202]
[1649512178172,54.04,42516.24,0.0,-0.99998,0.0,0.00202]
[1649512183208,54.04,42516.56,0.0,-0.99998,0.0,0.00202]
[1649512188242,54.04,42516.51,0.0,-0.99998,0.0,0.00202]
[1649512193278,54.04,42517.93,0.0,-0.99998,0.0,0.00203]
[1649512198312,54.04,42517.53,0.0,-0.99998,0.0,0.00203]
[1649512203350,54.04,42517.92,0.0,-0.99998,0.0,0.00203]
[1649512209155,54.04,42518.08,0.0,-0.99998,0.0,0.00203]
[1649512214434,54.04,42517.15,0.0,-0.99998,0.0,0.00202]
[1649512219469,54.04,42517.5,0.0,-0.99998,0.0,0.00203]
[1649512224504,54.04,42517.53,0.0,-0.99998,0.0,0.00203]
[1649512229539,54.04,42504.6,0.0,-0.99998,0.0,0.00193]
[1649512235581,54.04,42504.31,0.0,-0.99998,0.0,0.00191]
[1649512240616,54.04,42504.03,0.0,-0.99998,0.0,0.00191]
[1649512245653,54.04,42502.86,0.0,-0.99998,0.0,0.0019]
[1649512250686,54.04,42500.55,0.0,-0.99998,0.0,0.00188]
[1649512255724,54.04,42500.01,0.0,-0.99998,0.0,0.00188]
[1649512260756,54.04,42500.91,0.0,-0.99998,0.0,0.00188]
[1649512265791,54.04,42500.54,0.0,-0.99998,0.0,0.00188]
[1649512270826,54.04,42500.22,0.0,-0.99998,0.0,0.00188]
[1649512275861,54.04,42500.99,0.0,-0.99998,0.0,0.00188]
[1649512280896,54.04,42501.42,0.0,-0.99998,0.0,0.00189]
[1649512285931,54.04,42502.03,0.0,-0.99998,0.0,0.00189]
[1649512291973,54.04,42501.86,0.0,-0.99998,0.0,0.00188]
[1649512297009,54.04,42501.02,0.0,-0.99998,0.0,0.00187]
[1649512302155,54.04,42501.03,0.0,-0.99998,0.0,0.00187]
[1649512308085,54.04,42501.37,0.0,-0.99998,0.0,0.00187]
[1649512313120,54.04,42501.96,0.0,-0.99998,0.0,0.00188]
[1649512318155,54.04,42500.29,0.0,-0.99998,0.0,0.00186]
[1649512323155,54.04,42500.53,0.0,-0.99998,0.0,0.00187]
[1649512329155,54.04,42500.72,0.0,-0.99998,0.0,0.00187]
[1649512334267,54.04,42499.27,0.0,-0.99998,0.0,0.00186]
[1649512339303,54.04,42499.33,0.0,-0.99998,0.0,0.00186]
[1649512344338,54.04,42488.67,0.0,-0.99998,0.0,0.00178]
[1649512349372,54.04,42486.98,0.0,-0.99998,0.0,0.00177]
[1649512355415,54.04,42480.84,0.0,-0.99998,0.0,0.00171]
[1649512360449,54.04,42479.9,0.0,-0.99998,0.0,0.00171]
[1649512366496,54.04,42481.8,0.0,-0.99998,0.0,0.00172]
[1649512371530,54.04,42479.95,0.0,-0.99998,0.0,0.00171]
[1649512376565,54.04,42480.65,0.0,-0.99998,0.0,0.00171]
[1649512381600,54.04,42480.8,0.0,-0.99998,0.0,0.00171]
[1649512386635,54.04,42480.8,0.0,-0.99998,0.0,0.00171]
[1649512391671,54.04,42480.71,0.0,-0.99998,0.0,0.00171]
[1649512396705,54.04,42481.29,0.0,-0.99998,0.0,0.00172]
[1649512401740,54.04,42479.88,0.0,-0.99998,0.0,0.00171]
[1649512406775,54.04,42479.54,0.0,-0.99998,0.0,0.0017]
[1649512411810,54.04,42478.16,0.0,-0.99998,0.0,0.00168]
[1649512416845,54.04,42478.11,0.0,-0.99998,0.0,0.00168]
[1649512421882,54.04,42480.67,0.0,-0.99998,0.0,0.0017]
[1649512426915,54.04,42480.01,0.0,-0.99998,0.0,0.00169]
[1649512431950,54.04,42477.91,0.0,-0.99998,0.0,0.00168]
[1649512436985,54.04,42477.02,0.0,-0.99998,0.0,0.00167]
[1649512442020,54.04,42477.05,0.0,-0.99998,0.0,0.00167]
[1649512447055,54.04,42479.45,0.0,-0.99998,0.0,0.00169]
[1649512452090,54.04,42479.11,0.0,-0.99998,0.0,0.00169]
[1649512457125,54.04,42479.51,0.0,-0.99998,0.0,0.00169]
[1649512462161,54.04,42478.29,0.0,-0.99998,0.0,0.00168]
[1649512467196,54.04,42478.26,0.0,-0.99998,0.0,0.00168]
[1649512472230,54.04,42476.26,0.0,-0.99998,0.0,0.00165]
[1649512477265,54.04,42475.63,0.0,-0.99998,0.0,0.00165]
[1649512482301,54.04,42476.63,0.0,-0.99998,0.0,0.00166]
[1649512487335,54.04,42476.92,0.0,-0.99998,0.0,0.00166]
[1649512492370,54.04,42476.97,0.0,-0.99998,0.0,0.00166]
[1649512497406,54.04,42476.8,0.0,-0.99998,0.0,0.00166]
[1649512502440,54.04,42476.76,0.0,-0.99998,0.0,0.00166]
[1649512507479,54.04,42475.88,0.0,-0.99998,0.0,0.00165]
[1649512512513,54.04,42473.42,0.0,-0.99998,0.0,0.00164]
[1649512517545,54.04,42471.74,0.0,-0.99998,0.0,0.00162]
[1649512522580,54.04,42469.09,0.0,-0.99998,0.0,0.00161]
[1649512527615,54.04,42468.05,0.0,-0.99998,0.0,0.0016]
[1649512532650,54.04,42468.95,0.0,-0.99998,0.0,0.00159]
[1649512537687,54.04,42468.49,0.0,-0.99998,0.0,0.00159]
[1649512542722,54.04,42472.53,0.0,-0.99998,0.0,0.00162]
[1649512547758,54.04,42473.79,0.0,-0.99998,0.0,0.00162]
[1649512552791,54.04,42473.12,0.0,-0.99998,0.0,0.00162]
[1649512557826,54.04,42473.41,0.0,-0.99998,0.0,0.00162]
[1649512562861,54.04,42470.22,0.0,-0.99998,0.0,0.0016]
[1649512567896,54.04,42470.83,0.0,-0.99998,0.0,0.00161]
[1649512572931,54.04,42472.48,0.0,-0.99998,0.0,0.00162]
[1649512578155,54.04,42469.09,0.0,-0.99998,0.0,0.00159]
[1649512584008,54.04,42469.78,0.0,-0.99998,0.0,0.0016]
[1649512589043,54.04,42470.15,0.0,-0.99998,0.0,0.0016]
[1649512594078,54.04,42469.73,0.0,-0.99998,0.0,0.00159]
[1649512599113,54.04,42470.63,0.0,-0.99998,0.0,0.00159]
[1649512604151,54.04,42470.19,0.0,-0.99998,0.0,0.00159]
[1649512609183,54.04,42469.23,0.0,-0.99998,0.0,0.00158]
[1649512614218,54.04,42469.4,0.0,-0.99998,0.0,0.00158]
[1649512619254,54.04,42468.56,0.0,-0.99998,0.0,0.00158]
[1649512624289,54.04,42469.08,0.0,-0.99998,0.0,0.00158]
[1649512629324,54.04,42470.93,0.0,-0.99998,0.0,0.00159]
[1649512634360,54.04,42470.84,0.0,-0.99998,0.0,0.00159]
[1649512639394,54.04,42470.1,0.0,-0.99998,0.0,0.00159]
[1649512644431,54.04,42474.3,0.0,-0.99998,0.0,0.00161]
[1649512649464,54.04,42473.35,0.0,-0.99998,0.0,0.00161]
[1649512654499,54.04,42472.43,0.0,-0.99998,0.0,0.00159]
[1649512659534,54.04,42472.82,0.0,-0.99998,0.0,0.00159]
[1649512664569,54.04,42472.13,0.0,-0.99998,0.0,0.00159]
[1649512669604,54.04,42471.84,0.0,-0.99998,0.0,0.00159]
[1649512674639,54.04,42471.5,0.0,-0.99998,0.0,0.00158]
[1649512679674,54.04,42470.68,0.0,-0.99998,0.0,0.00158]
[1649512684710,54.04,42470.53,0.0,-0.99998,0.0,0.00158]
[1649512689744,54.04,42470.9,0.0,-0.99998,0.0,0.00158]
[1649512694782,54.04,42470.6,0.0,-0.99998,0.0,0.00158]
[1649512699814,54.04,42470.72,0.0,-0.99998,0.0,0.00158]
[1649512704854,54.04,42470.87,0.0,-0.99998,0.0,0.00158]
[1649512709889,54.04,42470.78,0.0,-0.99998,0.0,0.00158]
[1649512714924,54.04,42470.78,0.0,-0.99998,0.0,0.00157]
[1649512719959,54.04,42471.2,0.0,-0.99998,0.0,0.00157]
[1649512724994,54.04,42469.47,0.0,-0.99998,0.0,0.00156]
[1649512731036,54.04,42470.77,0.0,-0.99998,0.0,0.00157]
[1649512736071,54.04,42470.51,0.0,-0.99998,0.0,0.00156]
[1649512743122,54.04,42470.76,0.0,-0.99998,0.0,0.00157]
[1649512749155,54.04,42471.46,0.0,-0.99998,0.0,0.00157]
[1649512754197,54.04,42472.06,0.0,-0.99998,0.0,0.00157]
[1649512759232,54.04,42472.71,0.0,-0.99998,0.0,0.00158]
[1649512764267,54.04,42472.28,0.0,-0.99998,0.0,0.00158]
[1649512769302,54.04,42471.95,0.0,-0.99998,0.0,0.00157]
[1649512774337,54.04,42471.94,0.0,-0.99998,0.0,0.00156]
[1649512779372,54.04,42472.38,0.0,-0.99998,0.0,0.00156]
[1649512784408,54.04,42472.57,0.0,-0.99998,0.0,0.00156]
[1649512789443,54.04,42473.33,0.0,-0.99998,0.0,0.00157]
[1649512794477,54.04,42473.11,0.0,-0.99998,0.0,0.00157]
[1649512799512,54.04,42473.66,0.0,-0.99998,0.0,0.00157]
[1649512804547,54.04,42472.39,0.0,-0.99998,0.0,0.00156]
[1649512809588,54.04,42470.69,0.0,-0.99998,0.0,0.00155]
[1649512814618,54.04,42470.71,0.0,-0.99998,0.0,0.00155]
[1649512819652,54.04,42467.6,0.0,-0.99998,0.0,0.00153]
[1649512824687,54.04,42468.13,0.0,-0.99998,0.0,0.00154]
[1649512829727,54.04,42472.66,0.0,-0.99998,0.0,0.00156]
[1649512834757,54.04,42473.1,0.0,-0.99998,0.0,0.00155]
[1649512839792,54.04,42473.45,0.0,-0.99998,0.0,0.00156]
[1649512844827,54.04,42482.46,0.0,-0.99998,0.0,0.00161]
[1649512849862,54.04,42482.62,0.0,-0.99998,0.0,0.00161]
[1649512854898,54.04,42482.27,0.0,-0.99998,0.0,0.00161]
[1649512859934,54.04,42491.4,0.0,-0.99998,0.0,0.00167]
[1649512864967,54.04,42489.99,0.0,-0.99998,0.0,0.00166]
[1649512870002,54.04,42489.76,0.0,-0.99998,0.0,0.00166]
[1649512875155,54.04,42483.02,0.0,-0.99998,0.0,0.00162]
[1649512881083,54.04,42482.52,0.0,-0.99998,0.0,0.00161]
[1649512887125,54.04,42484.7,0.0,-0.99998,0.0,0.00163]
[1649512892160,54.04,42484.95,0.0,-0.99998,0.0,0.00162]
[1649512898202,54.04,42484.56,0.0,-0.99998,0.0,0.00161]
[1649512903238,54.04,42484.99,0.0,-0.99998,0.0,0.00162]
[1649512908272,54.04,42486.11,0.0,-0.99998,0.0,0.00162]
[1649512913307,54.04,42485.71,0.0,-0.99998,0.0,0.00162]
[1649512918344,54.04,42485.66,0.0,-0.99998,0.0,0.00162]
[1649512923377,54.04,42485.29,0.0,-0.99998,0.0,0.00162]
[1649512928412,54.04,42485.73,0.0,-0.99998,0.0,0.00162]
[1649512933447,54.04,42485.86,0.0,-0.99998,0.0,0.00162]
[1649512938482,54.04,42485.34,0.0,-0.99998,0.0,0.00162]
[1649512943517,54.04,42486.68,0.0,-0.99998,0.0,0.00163]
[1649512948552,54.04,42485.83,0.0,-0.99998,0.0,0.00162]
[1649512953590,54.04,42485.11,0.0,-0.99998,0.0,0.0016]
[1649512959155,54.04,42485.32,0.0,-0.99998,0.0,0.0016]
[1649512964664,54.04,42485.28,0.0,-0.99998,0.0,0.0016]
[1649512970706,54.04,42485.34,0.0,-0.99998,0.0,0.0016]
[1649512975741,54.04,42485.37,0.0,-0.99998,0.0,0.0016]
[1649512981783,54.04,42483.96,0.0,-0.99998,0.0,0.0016]
[1649512987825,54.04,42484.04,0.0,-0.99998,0.0,0.0016]
[1649512992860,54.04,42484.6,0.0,-0.99998,0.0,0.0016]
[1649512997895,54.04,42483.3,0.0,-0.99998,0.0,0.00159]
[1649513002931,54.04,42484.77,0.0,-0.99998,0.0,0.0016]
[1649513007965,54.04,42484.69,0.0,-0.99998,0.0,0.0016]
[1649513013156,54.04,42484.27,0.0,-0.99998,0.0,0.00158]
[1649513019042,54.04,42484.85,0.0,-0.99998,0.0,0.00159]
[1649513024077,54.04,42484.38,0.0,-0.99998,0.0,0.00159]
[1649513029112,54.04,42484.87,0.0,-0.99998,0.0,0.00159]
[1649513034147,54.04,42485.95,0.0,-0.99998,0.0,0.0016]
[1649513039188,54.04,42486.48,0.0,-0.99998,0.0,0.0016]
[1649513044219,54.04,42488.99,0.0,-0.99998,0.0,0.00161]
[1649513049254,54.04,42489.3,0.0,-0.99998,0.0,0.00162]
[1649513054289,54.04,42485.23,0.0,-0.99998,0.0,0.00159]
[1649513059324,54.04,42485.45,0.0,-0.99998,0.0,0.00159]
[1649513064360,54.04,42486.11,0.0,-0.99998,0.0,0.0016]
[1649513069395,54.04,42487.56,0.0,-0.99998,0.0,0.00161]
[1649513074429,54.04,42487.08,0.0,-0.99998,0.0,0.00159]
[1649513079464,54.04,42484.7,0.0,-0.99998,0.0,0.00157]
[1649513084499,54.04,42485.04,0.0,-0.99998,0.0,0.00158]
[1649513089534,54.04,42483.49,0.0,-0.99998,0.0,0.00157]
[1649513094570,54.04,42485.02,0.0,-0.99998,0.0,0.00158]
[1649513099604,54.04,42485.85,0.0,-0.99998,0.0,0.00158]
[1649513104639,54.04,42484.56,0.0,-0.99998,0.0,0.00157]
[1649513109674,54.04,42484.73,0.0,-0.99998,0.0,0.00157]
[1649513114710,54.04,42485.62,0.0,-0.99998,0.0,0.00158]
[1649513119745,54.04,42485.97,0.0,-0.99998,0.0,0.00158]
[1649513124780,54.04,42485.86,0.0,-0.99998,0.0,0.00158]
[1649513129815,54.04,42486.1,0.0,-0.99998,0.0,0.00158]
[1649513134850,54.04,42486.07,0.0,-0.99998,0.0,0.00157]
[1649513139885,54.04,42486.03,0.0,-0.99998,0.0,0.00157]
[1649513145155,54.04,42486.09,0.0,-0.99998,0.0,0.00157]
[1649513150964,54.04,42485.47,0.0,-0.99998,0.0,0.00157]
[1649513155998,54.04,42485.31,0.0,-0.99998,0.0,0.00156]
[1649513161032,54.04,42485.53,0.0,-0.99998,0.0,0.00157]
[1649513166067,54.04,42485.58,0.0,-0.99998,0.0,0.00157]
[1649513171107,54.04,42488.74,0.0,-0.99998,0.0,0.00159]
[1649513176137,54.04,42488.31,0.0,-0.99998,0.0,0.00158]
[1649513181155,54.04,42488.25,0.0,-0.99998,0.0,0.00158]
[1649513186207,54.04,42487.96,0.0,-0.99998,0.0,0.00158]
[1649513191242,54.04,42488.29,0.0,-0.99998,0.0,0.00157]
[1649513196277,54.04,42492.46,0.0,-0.99998,0.0,0.0016]
[1649513201314,54.04,42492.56,0.0,-0.99998,0.0,0.0016]
[1649513206356,54.04,42491.84,0.0,-0.99998,0.0,0.00159]
[1649513211394,54.04,42492.86,0.0,-0.99998,0.0,0.0016]
[1649513216427,54.04,42492.73,0.0,-0.99998,0.0,0.0016]
[1649513221462,54.04,42493.26,0.0,-0.99998,0.0,0.0016]
[1649513226498,54.04,42493.81,0.0,-0.99998,0.0,0.0016]
[1649513231532,54.04,42494.33,0.0,-0.99998,0.0,0.00161]
[1649513236567,54.04,42494.45,0.0,-0.99998,0.0,0.00161]
[1649513241602,54.04,42494.63,0.0,-0.99998,0.0,0.00161]
[1649513246638,54.04,42494.48,0.0,-0.99998,0.0,0.00161]
[1649513251672,54.04,42494.87,0.0,-0.99998,0.0,0.0016]
[1649513256707,54.04,42495.76,0.0,-0.99998,0.0,0.0016]
[1649513261742,54.04,42496.02,0.0,-0.99998,0.0,0.00161]
[1649513266778,54.04,42500.95,0.0,-0.99998,0.0,0.00164]
[1649513271812,54.04,42497.32,0.0,-0.99998,0.0,0.00161]
[1649513276853,54.04,42495.28,0.0,-0.99998,0.0,0.0016]
[1649513281882,54.04,42495.2,0.0,-0.99998,0.0,0.0016]
[1649513286919,54.04,42494.59,0.0,-0.99998,0.0,0.0016]
[1649513291952,54.04,42494.62,0.0,-0.99998,0.0,0.0016]
[1649513296987,54.04,42496.15,0.0,-0.99998,0.0,0.00161]
[1649513302023,54.04,42496.96,0.0,-0.99998,0.0,0.00161]
[1649513307057,54.04,42498.42,0.0,-0.99998,0.0,0.00162]
[1649513312092,54.04,42499.56,0.0,-0.99998,0.0,0.00161]
[1649513317127,54.04,42500.34,0.0,-0.99998,0.0,0.00162]
[1649513322155,54.04,42498.85,0.0,-0.99998,0.0,0.00161]
[1649513327197,54.04,42498.44,0.0,-0.99998,0.0,0.00161]
[1649513332233,54.04,42499.03,0.0,-0.99998,0.0,0.00161]
[1649513337268,54.04,42500.46,0.0,-0.99998,0.0,0.00162]
[1649513342303,54.04,42500.58,0.0,-0.99998,0.0,0.00162]
[1649513347339,54.04,42503.55,0.0,-0.99998,0.0,0.00164]
[1649513352373,54.04,42503.27,0.0,-0.99998,0.0,0.00164]
[1649513357408,54.04,42502.94,0.0,-0.99998,0.0,0.00164]
[1649513362444,54.04,42502.8,0.0,-0.99998,0.0,0.00164]
[1649513367478,54.04,42503.38,0.0,-0.99998,0.0,0.00164]
[1649513372513,54.04,42503.15,0.0,-0.99998,0.0,0.00162]
[1649513377551,54.04,42501.75,0.0,-0.99998,0.0,0.00162]
[1649513382586,54.04,42501.67,0.0,-0.99998,0.0,0.00161]
[1649513387623,54.04,42502.26,0.0,-0.99998,0.0,0.00162]
[1649513392656,54.04,42501.83,0.0,-0.99998,0.0,0.00162]
[1649513397692,54.04,42501.06,0.0,-0.99998,0.0,0.00161]
[1649513402728,54.04,42501.7,0.0,-0.99998,0.0,0.00161]
[1649513407763,54.04,42501.3,0.0,-0.99998,0.0,0.00161]
[1649513412796,54.04,42501.14,0.0,-0.99998,0.0,0.00161]
[1649513417831,54.04,42501.64,0.0,-0.99998,0.0,0.00161]
[1649513422867,54.04,42501.35,0.0,-0.99998,0.0,0.00161]
[1649513427901,54.04,42502.37,0.0,-0.99998,0.0,0.00162]
[1649513432936,54.04,42502.98,0.0,-0.99998,0.0,0.00161]
[1649513438978,54.04,42503.0,0.0,-0.99998,0.0,0.00161]
[1649513444013,54.04,42500.76,0.0,-0.99998,0.0,0.0016]
[1649513449048,54.04,42501.06,0.0,-0.99998,0.0,0.0016]
[1649513454083,54.04,42501.3,0.0,-0.99998,0.0,0.0016]
[1649513459118,54.04,42500.06,0.0,-0.99998,0.0,0.00159]
[1649513466155,54.04,42499.75,0.0,-0.99998,0.0,0.00159]
[1649513471202,54.04,42499.93,0.0,-0.99998,0.0,0.00159]
[1649513478155,54.04,42500.43,0.0,-0.99998,0.0,0.00159]
[1649513483287,54.04,42499.67,0.0,-0.99998,0.0,0.00159]
[1649513488321,54.04,42499.77,0.0,-0.99998,0.0,0.00159]
[1649513494363,54.04,42499.24,0.0,-0.99998,0.0,0.00157]
[1649513499398,54.04,42499.47,0.0,-0.99998,0.0,0.00157]
[1649513504433,54.04,42499.64,0.0,-0.99998,0.0,0.00157]
[1649513509468,54.04,42499.33,0.0,-0.99998,0.0,0.00157]
[1649513514504,54.04,42499.21,0.0,-0.99998,0.0,0.00157]
[1649513519538,54.04,42499.02,0.0,-0.99998,0.0,0.00157]
[1649513524573,54.04,42499.17,0.0,-0.99998,0.0,0.00157]
[1649513529608,54.04,42488.16,0.0,-0.99998,0.0,0.0015]
[1649513534643,54.04,42487.5,0.0,-0.99998,0.0,0.0015]
[1649513539678,54.04,42476.68,0.0,-0.99998,0.0,0.00144]
[1649513544715,54.04,42476.3,0.0,-0.99998,0.0,0.00143]
[1649513549750,54.04,42470.45,0.0,-0.99998,0.0,0.0014]
[1649513554785,54.04,42462.87,0.0,-0.99998,0.0,0.00135]
[1649513559820,54.04,42458.77,0.0,-0.99998,0.0,0.00132]
[1649513564855,54.04,42454.71,0.0,-0.99998,0.0,0.0013]
[1649513569890,54.04,42454.6,0.0,-0.99998,0.0,0.0013]
[1649513574925,54.04,42454.9,0.0,-0.99998,0.0,0.0013]
[1649513579960,54.04,42453.45,0.0,-0.99998,0.0,0.0013]
[1649513584995,54.04,42447.55,0.0,-0.99998,0.0,0.00127]
[1649513590030,54.04,42433.36,0.0,-0.99999,0.0,0.00119]
[1649513595065,54.04,42425.53,0.0,-0.99999,0.0,0.00116]
[1649513600100,54.04,42418.44,0.0,-0.99999,0.0,0.00112]
[1649513605135,54.04,42413.48,0.0,-0.99999,0.0,0.0011]
[1649513610155,54.04,42413.81,0.0,-0.99999,0.0,0.0011]
[1649513615205,54.04,42414.95,0.0,-0.99999,0.0,0.0011]
[1649513620240,54.04,42414.24,0.0,-0.99999,0.0,0.0011]
[1649513625275,54.04,42413.39,0.0,-0.99999,0.0,0.00109]
[1649513631155,54.04,42413.22,0.0,-0.99999,0.0,0.00109]
[1649513636353,54.04,42412.84,0.0,-0.99999,0.0,0.00109]
[1649513641387,54.04,42411.81,0.0,-0.99999,0.0,0.00108]
[1649513646426,54.04,42411.65,0.0,-0.99999,0.0,0.00108]
[1649513651457,54.04,42409.81,0.0,-0.99999,0.0,0.00108]
[1649513656492,54.04,42409.05,0.0,-0.99999,0.0,0.00107]
[1649513662534,54.04,42408.59,0.0,-0.99999,0.0,0.00107]
[1649513667569,54.04,42406.4,0.0,-0.99999,0.0,0.00106]
[1649513672605,54.04,42398.7,0.0,-0.99999,0.0,0.00102]
[1649513677646,54.04,42396.08,0.0,-0.99999,0.0,0.00101]
[1649513682674,54.04,42395.75,0.0,-0.99999,0.0,0.00101]
[1649513687709,54.04,42392.63,0.0,-0.99999,0.0,0.00099]
[1649513692744,54.04,42392.81,0.0,-0.99999,0.0,0.00099]
[1649513697779,54.04,42395.43,0.0,-0.99999,0.0,0.001]
[1649513702814,54.04,42403.92,0.0,-0.99999,0.0,0.00104]
[1649513707849,54.04,42396.11,0.0,-0.99999,0.0,0.00101]
[1649513712888,54.04,42398.83,0.0,-0.99999,0.0,0.00102]
[1649513717923,54.04,42396.67,0.0,-0.99999,0.0,0.00101]
[1649513722962,54.04,42395.47,0.0,-0.99999,0.0,0.001]
[1649513727993,54.04,42398.98,0.0,-0.99999,0.0,0.00102]
[1649513733028,54.04,42399.14,0.0,-0.99999,0.0,0.00101]
[1649513738063,54.04,42397.76,0.0,-0.99999,0.0,0.00101]
[1649513743098,54.04,42396.21,0.0,-0.99999,0.0,0.001]
[1649513748133,54.04,42404.83,0.0,-0.99999,0.0,0.00104]
[1649513753169,54.04,42413.13,0.0,-0.99999,0.0,0.00107]
[1649513758204,54.04,42414.97,0.0,-0.99999,0.0,0.00108]
[1649513763240,54.04,42400.66,0.0,-0.99999,0.0,0.00102]
[1649513768275,54.04,42406.54,0.0,-0.99999,0.0,0.00104]
[1649513773308,54.04,42406.85,0.0,-0.99999,0.0,0.00104]
[1649513778344,54.04,42407.91,0.0,-0.99999,0.0,0.00105]
[1649513783378,54.04,42414.79,0.0,-0.99999,0.0,0.00108]
[1649513788414,54.04,42420.51,0.0,-0.99999,0.0,0.0011]
[1649513793449,54.04,42430.49,0.0,-0.99999,0.0,0.00114]
[1649513798483,54.04,42431.98,0.0,-0.99999,0.0,0.00115]
[1649513803518,54.04,42425.17,0.0,-0.99999,0.0,0.00112]
[1649513808554,54.04,42426.94,0.0,-0.99999,0.0,0.00112]
[1649513813588,54.04,42427.86,0.0,-0.99999,0.0,0.00113]
[1649513818623,54.04,42427.38,0.0,-0.99999,0.0,0.00113]
[1649513823658,54.04,42427.35,0.0,-0.99999,0.0,0.00113]
[1649513828693,54.04,42429.98,0.0,-0.99999,0.0,0.00114]
[1649513833728,54.04,42431.4,0.0,-0.99999,0.0,0.00114]
[1649513838764,54.04,42430.94,0.0,-0.99999,0.0,0.00114]
[1649513843799,54.04,42431.15,0.0,-0.99999,0.0,0.00114]
[1649513848833,54.04,42430.41,0.0,-0.99999,0.0,0.00114]
[1649513853868,54.04,42430.07,0.0,-0.99999,0.0,0.00113]
[1649513858903,54.04,42430.14,0.0,-0.99999,0.0,0.00113]
[1649513863938,54.04,42429.78,0.0,-0.99999,0.0,0.00113]
[1649513868973,54.04,42430.46,0.0,-0.99999,0.0,0.00113]
[1649513874008,54.04,42428.75,0.0,-0.99999,0.0,0.00112]
[1649513879047,54.04,42428.58,0.0,-0.99999,0.0,0.00112]
[1649513884086,54.04,42428.85,0.0,-0.99999,0.0,0.00112]
[1649513889117,54.04,42429.22,0.0,-0.99999,0.0,0.00112]
[1649513894152,54.04,42430.3,0.0,-0.99999,0.0,0.00113]
[1649513899187,54.04,42428.77,0.0,-0.99999,0.0,0.00112]
[1649513904223,54.04,42427.05,0.0,-0.99999,0.0,0.00111]
[1649513909257,54.04,42427.43,0.0,-0.99999,0.0,0.00112]
[1649513914292,54.04,42430.5,0.0,-0.99999,0.0,0.00112]
[1649513919327,54.04,42431.35,0.0,-0.99999,0.0,0.00112]
[1649513924363,54.04,42431.07,0.0,-0.99999,0.0,0.00112]
[1649513929398,54.04,42431.44,0.0,-0.99999,0.0,0.00112]
[1649513934434,54.04,42429.07,0.0,-0.99999,0.0,0.00111]
[1649513939467,54.04,42427.24,0.0,-0.99999,0.0,0.00111]
[1649513944502,54.04,42427.44,0.0,-0.99999,0.0,0.00111]
[1649513949538,54.04,42425.41,0.0,-0.99999,0.0,0.0011]
[1649513954572,54.04,42425.31,0.0,-0.99999,0.0,0.0011]
[1649513959608,54.04,42425.91,0.0,-0.99999,0.0,0.0011]
[1649513964642,54.04,42424.93,0.0,-0.99999,0.0,0.00109]
[1649513969677,54.04,42426.77,0.0,-0.99999,0.0,0.0011]
[1649513974712,54.04,42440.55,0.0,-0.99999,0.0,0.00116]
[1649513979747,54.04,42446.65,0.0,-0.99999,0.0,0.00119]
[1649513984785,54.04,42444.86,0.0,-0.99999,0.0,0.00118]
[1649513989817,54.04,42440.16,0.0,-0.99999,0.0,0.00116]
[1649513994852,54.04,42444.67,0.0,-0.99999,0.0,0.00118]
[1649513999888,54.04,42442.88,0.0,-0.99999,0.0,0.00117]
[1649514004922,54.04,42445.87,0.0,-0.99999,0.0,0.00118]
[1649514009957,54.04,42446.52,0.0,-0.99999,0.0,0.00119]
[1649514014992,54.04,42449.04,0.0,-0.99999,0.0,0.0012]
[1649514020027,54.04,42449.15,0.0,-0.99999,0.0,0.0012]
[1649514025062,54.04,42449.6,0.0,-0.99999,0.0,0.0012]
[1649514030097,54.04,42447.79,0.0,-0.99999,0.0,0.00119]
[1649514035132,54.04,42447.08,0.0,-0.99999,0.0,0.00118]
[1649514040167,54.04,42445.8,0.0,-0.99999,0.0,0.00117]
[1649514045204,54.04,42433.84,0.0,-0.99999,0.0,0.00112]
[1649514050237,54.04,42416.47,0.0,-0.99999,0.0,0.00104]
[1649514055273,54.04,42413.36,0.0,-0.99999,0.0,0.00103]
[1649514060307,54.04,42412.87,0.0,-0.99999,0.0,0.00102]
[1649514065343,54.04,42419.67,0.0,-0.99999,0.0,0.00105]
[1649514070378,54.04,42418.91,0.0,-0.99999,0.0,0.00105]
[1649514075412,54.04,42419.62,0.0,-0.99999,0.0,0.00105]
[1649514080447,54.04,42416.32,0.0,-0.99999,0.0,0.00104]
[1649514085484,54.04,42410.74,0.0,-0.99999,0.0,0.00101]
[1649514090518,54.04,42409.89,0.0,-0.99999,0.0,0.00101]
[1649514095553,54.04,42408.76,0.0,-0.99999,0.0,0.001]
[1649514100588,54.04,42405.94,0.0,-0.99999,0.0,0.00099]
[1649514105623,54.04,42397.82,0.0,-0.99999,0.0,0.00095]
[1649514110658,54.04,42397.82,0.0,-0.99999,0.0,0.00095]
[1649514115693,54.04,42397.94,0.0,-0.99999,0.0,0.00095]
[1649514120729,54.04,42396.88,0.0,-0.99999,0.0,0.00095]
[1649514125763,54.04,42397.27,0.0,-0.99999,0.0,0.00095]
[1649514130798,54.04,42399.99,0.0,-0.99999,0.0,0.00096]
[1649514135833,54.04,42408.39,0.0,-0.99999,0.0,0.001]
[1649514140869,54.04,42402.67,0.0,-0.99999,0.0,0.00097]
[1649514145903,54.04,42406.18,0.0,-0.99999,0.0,0.00099]
[1649514150938,54.04,42406.29,0.0,-0.99999,0.0,0.00099]
[1649514155974,54.04,42401.16,0.0,-0.99999,0.0,0.00096]
[1649514161009,54.04,42398.99,0.0,-0.99999,0.0,0.00095]
[1649514166044,54.04,42394.6,0.0,-0.99999,0.0,0.00093]
[1649514171079,54.04,42395.9,0.0,-0.99999,0.0,0.00094]
[1649514176114,54.04,42395.29,0.0,-0.99999,0.0,0.00093]
[1649514181149,54.04,42390.46,0.0,-0.99999,0.0,0.00092]
[1649514186155,54.04,42386.51,0.0,-0.99999,0.0,0.0009]
[1649514191219,54.04,42382.97,0.0,-0.99999,0.0,0.00089]
[1649514196255,54.04,42394.81,0.0,-0.99999,0.0,0.00093]
[1649514201289,54.04,42395.79,0.0,-0.99999,0.0,0.00094]
[1649514206326,54.04,42394.66,0.0,-0.99999,0.0,0.00093]
[1649514211359,54.04,42394.53,0.0,-0.99999,0.0,0.00092]
[1649514216394,54.04,42394.8,0.0,-0.99999,0.0,0.00092]
[1649514221431,54.04,42398.19,0.0,-0.99999,0.0,0.00094]
[1649514226466,54.04,42397.41,0.0,-0.99999,0.0,0.00093]
[1649514231502,54.04,42403.02,0.0,-0.99999,0.0,0.00096]
[1649514236536,54.04,42403.76,0.0,-0.99999,0.0,0.00096]
[1649514241571,54.04,42408.6,0.0,-0.99999,0.0,0.00098]
[1649514246606,54.04,42408.72,0.0,-0.99999,0.0,0.00098]
[1649514251641,54.04,42406.65,0.0,-0.99999,0.0,0.00097]
[1649514256676,54.04,42405.4,0.0,-0.99999,0.0,0.00097]
[1649514261712,54.04,42405.75,0.0,-0.99999,0.0,0.00097]
[1649514266746,54.04,42408.45,0.0,-0.99999,0.0,0.00098]
[1649514271781,54.04,42408.11,0.0,-0.99999,0.0,0.00097]
[1649514276816,54.04,42408.57,0.0,-0.99999,0.0,0.00097]
[1649514281851,54.04,42407.72,0.0,-0.99999,0.0,0.00097]
[1649514286886,54.04,42408.01,0.0,-0.99999,0.0,0.00097]
[1649514291925,54.04,42408.47,0.0,-0.99999,0.0,0.00097]
[1649514296956,54.04,42420.27,0.0,-0.99999,0.0,0.00102]
[1649514301991,54.04,42422.97,0.0,-0.99999,0.0,0.00103]
[1649514307026,54.04,42421.49,0.0,-0.99999,0.0,0.00102]
[1649514312061,54.04,42423.06,0.0,-0.99999,0.0,0.00103]
[1649514317096,54.04,42423.92,0.0,-0.99999,0.0,0.00103]
[1649514322131,54.04,42423.69,0.0,-0.99999,0.0,0.00103]
[1649514327155,54.04,42426.51,0.0,-0.99999,0.0,0.00104]
[1649514332201,54.04,42426.68,0.0,-0.99999,0.0,0.00104]
[1649514337236,54.04,42426.22,0.0,-0.99999,0.0,0.00103]
[1649514342271,54.04,42424.54,0.0,-0.99999,0.0,0.00103]
[1649514347306,54.04,42419.04,0.0,-0.99999,0.0,0.001]
[1649514352341,54.04,42419.29,0.0,-0.99999,0.0,0.001]
[1649514357376,54.04,42419.21,0.0,-0.99999,0.0,0.001]
[1649514362411,54.04,42409.59,0.0,-0.99999,0.0,0.00097]
[1649514364425,54.04,42436.37,0.0,-0.99999,0.0,0.00108]
[1649514369461,54.04,42450.99,0.0,-0.99999,0.0,0.00115]
[1649514374495,54.04,42446.32,0.0,-0.99999,0.0,0.00112]
[1649514380537,54.04,42444.74,0.0,-0.99999,0.0,0.00112]
[1649514385580,54.04,42447.26,0.0,-0.99999,0.0,0.00113]
[1649514390614,54.04,42447.28,0.0,-0.99999,0.0,0.00113]
[1649514395649,54.04,42437.8,0.0,-0.99999,0.0,0.00108]
[1649514400684,54.04,42424.82,0.0,-0.99999,0.0,0.00102]
[1649514406727,54.04,42419.84,0.0,-0.99999,0.0,0.001]
[1649514411761,54.04,42419.59,0.0,-0.99999,0.0,0.001]
[1649514416797,54.04,42420.23,0.0,-0.99999,0.0,0.001]
[1649514421831,54.04,42421.69,0.0,-0.99999,0.0,0.00101]
[1649514426866,54.04,42430.16,0.0,-0.99999,0.0,0.00104]
[1649514431901,54.04,42435.68,0.0,-0.99999,0.0,0.00107]
[1649514436936,54.04,42433.24,0.0,-0.99999,0.0,0.00106]
[1649514441971,54.04,42427.91,0.0,-0.99999,0.0,0.00103]
[1649514447011,54.04,42428.62,0.0,-0.99999,0.0,0.00104]
[1649514452041,54.04,42438.67,0.0,-0.99999,0.0,0.00107]
[1649514457076,54.04,42445.08,0.0,-0.99999,0.0,0.0011]
[1649514462112,54.04,42438.91,0.0,-0.99999,0.0,0.00107]
[1649514467146,54.04,42440.38,0.0,-0.99999,0.0,0.00108]
[1649514472181,54.04,42441.13,0.0,-0.99999,0.0,0.00108]
[1649514477217,54.04,42445.46,0.0,-0.99999,0.0,0.0011]
[1649514482251,54.04,42444.36,0.0,-0.99999,0.0,0.00109]
[1649514487288,54.04,42447.6,0.0,-0.99999,0.0,0.00111]
[1649514492321,54.04,42447.44,0.0,-0.99999,0.0,0.00111]
[1649514497356,54.04,42446.48,0.0,-0.99999,0.0,0.0011]
[1649514502391,54.04,42446.15,0.0,-0.99999,0.0,0.0011]
[1649514507426,54.04,42446.6,0.0,-0.99999,0.0,0.0011]
[1649514512461,54.04,42447.29,0.0,-0.99999,0.0,0.0011]
[1649514517496,54.04,42445.41,0.0,-0.99999,0.0,0.00109]
[1649514522532,54.04,42448.06,0.0,-0.99999,0.0,0.0011]
[1649514527566,54.04,42447.62,0.0,-0.99999,0.0,0.0011]
[1649514532601,54.04,42445.62,0.0,-0.99999,0.0,0.00109]
[1649514538643,54.04,42446.37,0.0,-0.99999,0.0,0.00109]
[1649514544685,54.04,42446.15,0.0,-0.99999,0.0,0.00109]
[1649514549721,54.04,42446.28,0.0,-0.99999,0.0,0.00109]
[1649514554757,54.04,42447.81,0.0,-0.99999,0.0,0.0011]
[1649514559792,54.04,42438.35,0.0,-0.99999,0.0,0.00106]
[1649514564827,54.04,42437.36,0.0,-0.99999,0.0,0.00105]
[1649514569862,54.04,42439.84,0.0,-0.99999,0.0,0.00106]
[1649514574897,54.04,42439.65,0.0,-0.99999,0.0,0.00105]
[1649514579932,54.04,42440.12,0.0,-0.99999,0.0,0.00106]
[1649514584967,54.04,42438.42,0.0,-0.99999,0.0,0.00105]
[1649514590003,54.04,42437.04,0.0,-0.99999,0.0,0.00104]
[1649514595038,54.04,42437.79,0.0,-0.99999,0.0,0.00105]
[1649514600073,54.04,42437.44,0.0,-0.99999,0.0,0.00105]
[1649514605107,54.04,42437.43,0.0,-0.99999,0.0,0.00104]
[1649514610142,54.04,42443.48,0.0,-0.99999,0.0,0.00107]
[1649514615155,54.04,42444.53,0.0,-0.99999,0.0,0.00108]
[1649514620212,54.04,42443.97,0.0,-0.99999,0.0,0.00107]
[1649514625247,54.04,42445.07,0.0,-0.99999,0.0,0.00108]
[1649514630282,54.04,42443.97,0.0,-0.99999,0.0,0.00107]
[1649514635317,54.04,42443.94,0.0,-0.99999,0.0,0.00106]
[1649514641359,54.04,42443.72,0.0,-0.99999,0.0,0.00106]
[1649514646394,54.04,42443.84,0.0,-0.99999,0.0,0.00106]
[1649514651429,54.04,42443.82,0.0,-0.99999,0.0,0.00106]
[1649514656464,54.04,42443.69,0.0,-0.99999,0.0,0.00106]
[1649514661503,54.04,42443.11,0.0,-0.99999,0.0,0.00106]
[1649514666538,54.04,42436.09,0.0,-0.99999,0.0,0.00103]
[1649514671573,54.04,42435.79,0.0,-0.99999,0.0,0.00103]
[1649514676609,54.04,42435.09,0.0,-0.99999,0.0,0.00103]
[1649514681645,54.04,42434.73,0.0,-0.99999,0.0,0.00102]
[1649514686679,54.04,42435.64,0.0,-0.99999,0.0,0.00103]
[1649514691714,54.04,42435.43,0.0,-0.99999,0.0,0.00102]
[1649514696749,54.04,42434.83,0.0,-0.99999,0.0,0.00102]
[1649514702155,54.04,42435.42,0.0,-0.99999,0.0,0.00102]
[1649514707826,54.04,42434.31,0.0,-0.99999,0.0,0.00101]
[1649514712861,54.04,42434.89,0.0,-0.99999,0.0,0.00102]
[1649514717896,54.04,42435.1,0.0,-0.99999,0.0,0.00102]
[1649514722932,54.04,42434.44,0.0,-0.99999,0.0,0.00101]
[1649514727967,54.04,42433.99,0.0,-0.99999,0.0,0.00101]
[1649514734009,54.04,42439.48,0.0,-0.99999,0.0,0.00104]
[1649514739045,54.04,42443.3,0.0,-0.99999,0.0,0.00105]
[1649514744079,54.04,42441.92,0.0,-0.99999,0.0,0.00105]
[1649514749115,54.04,42442.84,0.0,-0.99999,0.0,0.00105]
[1649514754149,54.04,42442.34,0.0,-0.99999,0.0,0.00104]
[1649514759155,54.04,42442.61,0.0,-0.99999,0.0,0.00104]
[1649514764219,54.04,42438.38,0.0,-0.99999,0.0,0.00102]
[1649514769254,54.04,42436.88,0.0,-0.99999,0.0,0.00101]
[1649514774289,54.04,42436.73,0.0,-0.99999,0.0,0.00101]
[1649514779324,54.04,42437.17,0.0,-0.99999,0.0,0.00102]
[1649514784360,54.04,42438.41,0.0,-0.99999,0.0,0.00102]
[1649514789395,54.04,42440.71,0.0,-0.99999,0.0,0.00103]
[1649514794430,54.04,42437.86,0.0,-0.99999,0.0,0.00102]
[1649514799468,54.04,42437.93,0.0,-0.99999,0.0,0.00102]
[1649514804500,54.04,42438.04,0.0,-0.99999,0.0,0.00102]
[1649514809535,54.04,42437.46,0.0,-0.99999,0.0,0.00102]
[1649514814570,54.04,42436.51,0.0,-0.99999,0.0,0.001]
[1649514819605,54.04,42436.69,0.0,-0.99999,0.0,0.001]
[1649514824641,54.04,42436.12,0.0,-0.99999,0.0,0.001]
[1649514829675,54.04,42435.86,0.0,-0.99999,0.0,0.001]
[1649514834713,54.04,42434.53,0.0,-0.99999,0.0,0.001]
[1649514839745,54.04,42434.35,0.0,-0.99999,0.0,0.001]
[1649514844780,54.04,42433.92,0.0,-0.99999,0.0,0.00099]
[1649514849815,54.04,42429.45,0.0,-0.99999,0.0,0.00098]
[1649514854850,54.04,42429.16,0.0,-0.99999,0.0,0.00097]
[1649514860892,54.04,42430.08,0.0,-0.99999,0.0,0.00098]
[1649514865927,54.04,42429.98,0.0,-0.99999,0.0,0.00098]
[1649514870962,54.04,42427.5,0.0,-0.99999,0.0,0.00097]
[1649514875997,54.04,42427.58,0.0,-0.99999,0.0,0.00096]
[1649514881033,54.04,42427.95,0.0,-0.99999,0.0,0.00096]
[1649514886067,54.04,42425.47,0.0,-0.99999,0.0,0.00095]
[1649514891107,54.04,42425.73,0.0,-0.99999,0.0,0.00095]
[1649514896143,54.04,42425.89,0.0,-0.99999,0.0,0.00095]
[1649514901177,54.04,42425.81,0.0,-0.99999,0.0,0.00095]
[1649514906212,54.04,42414.3,0.0,-0.99999,0.0,0.00091]
[1649514911247,54.04,42421.91,0.0,-0.99999,0.0,0.00094]
[1649514916282,54.04,42419.18,0.0,-0.99999,0.0,0.00093]
[1649514921317,54.04,42415.88,0.0,-0.99999,0.0,0.00091]
[1649514926352,54.04,42417.6,0.0,-0.99999,0.0,0.00092]
[1649514931389,54.04,42417.84,0.0,-0.99999,0.0,0.00091]
[1649514937429,54.04,42418.19,0.0,-0.99999,0.0,0.00091]
[1649514943471,54.04,42418.89,0.0,-0.99999,0.0,0.00092]
[1649514948506,54.04,42419.09,0.0,-0.99999,0.0,0.00092]
[1649514953541,54.04,42417.29,0.0,-0.99999,0.0,0.00091]
[1649514958576,54.04,42418.96,0.0,-0.99999,0.0,0.00092]
[1649514963611,54.04,42415.16,0.0,-0.99999,0.0,0.0009]
[1649514968646,54.04,42421.86,0.0,-0.99999,0.0,0.00093]
[1649514973681,54.04,42422.72,0.0,-0.99999,0.0,0.00093]
[1649514978716,54.04,42420.21,0.0,-0.99999,0.0,0.00092]
[1649514983751,54.04,42421.33,0.0,-0.99999,0.0,0.00093]
[1649514988786,54.04,42421.34,0.0,-0.99999,0.0,0.00093]
[1649514993821,54.04,42419.84,0.0,-0.99999,0.0,0.00091]
[1649514998856,54.04,42419.28,0.0,-0.99999,0.0,0.00091]
[1649515003893,54.04,42419.53,0.0,-0.99999,0.0,0.00091]
[1649515008928,54.04,42419.75,0.0,-0.99999,0.0,0.00091]
[1649515013962,54.04,42419.32,0.0,-0.99999,0.0,0.00091]
[1649515018996,54.04,42420.52,0.0,-0.99999,0.0,0.00091]
[1649515024031,54.04,42422.18,0.0,-0.99999,0.0,0.00092]
[1649515029066,54.04,42432.2,0.0,-0.99999,0.0,0.00096]
[1649515034101,54.04,42436.85,0.0,-0.99999,0.0,0.00098]
[1649515039137,54.04,42434.65,0.0,-0.99999,0.0,0.00097]
[1649515044155,54.04,42445.77,0.0,-0.99999,0.0,0.00102]
[1649515049207,54.04,42440.83,0.0,-0.99999,0.0,0.00099]
[1649515054242,54.04,42446.67,0.0,-0.99999,0.0,0.00101]
[1649515059279,54.04,42434.45,0.0,-0.99999,0.0,0.00096]
[1649515064314,54.04,42435.31,0.0,-0.99999,0.0,0.00096]
[1649515069349,54.04,42433.88,0.0,-0.99999,0.0,0.00096]
[1649515074384,54.04,42434.92,0.0,-0.99999,0.0,0.00096]
[1649515079426,54.04,42433.88,0.0,-0.99999,0.0,0.00096]
[1649515084455,54.04,42435.06,0.0,-0.99999,0.0,0.00096]
[1649515089489,54.04,42437.35,0.0,-0.99999,0.0,0.00097]
[1649515094524,54.04,42437.59,0.0,-0.99999,0.0,0.00097]
[1649515099559,54.04,42434.78,0.0,-0.99999,0.0,0.00096]
[1649515104596,54.04,42435.16,0.0,-0.99999,0.0,0.00096]
[1649515109629,54.04,42433.23,0.0,-0.99999,0.0,0.00096]
[1649515114664,54.04,42433.23,0.0,-0.99999,0.0,0.00095]
[1649515119699,54.04,42433.12,0.0,-0.99999,0.0,0.00095]
[1649515124734,54.04,42429.09,0.0,-0.99999,0.0,0.00093]
[1649515129769,54.04,42423.98,0.0,-0.99999,0.0,0.00091]
[1649515134804,54.04,42426.92,0.0,-0.99999,0.0,0.00092]
[1649515139839,54.04,42426.15,0.0,-0.99999,0.0,0.00092]
[1649515144874,54.04,42423.66,0.0,-0.99999,0.0,0.00091]
[1649515149909,54.04,42427.51,0.0,-0.99999,0.0,0.00092]
[1649515154944,54.04,42424.98,0.0,-0.99999,0.0,0.00091]
[1649515159979,54.04,42424.44,0.0,-0.99999,0.0,0.00091]
[1649515165014,54.04,42425.57,0.0,-0.99999,0.0,0.00092]
[1649515170049,54.04,42426.5,0.0,-0.99999,0.0,0.00092]
[1649515175084,54.04,42425.79,0.0,-0.99999,0.0,0.00091]
[1649515180119,54.04,42425.96,0.0,-0.99999,0.0,0.00091]
[1649515185154,54.04,42425.44,0.0,-0.99999,0.0,0.00091]
[1649515190189,54.04,42426.44,0.0,-0.99999,0.0,0.00091]
[1649515195224,54.04,42426.54,0.0,-0.99999,0.0,0.00091]
[1649515200259,54.04,42427.0,0.0,-0.99999,0.0,0.00091]
[1649515205294,54.04,42406.46,0.0,-0.99999,0.0,0.00084]
[1649515210329,54.04,42402.22,0.0,-0.99999,0.0,0.00082]
[1649515215367,54.04,42396.87,0.0,-0.99999,0.0,0.0008]
[1649515220400,54.04,42391.66,0.0,-0.99999,0.0,0.00079]
[1649515225434,54.04,42392.33,0.0,-0.99999,0.0,0.00079]
[1649515230471,54.04,42391.2,0.0,-0.99999,0.0,0.00079]
[1649515235507,54.04,42391.59,0.0,-0.99999,0.0,0.00078]
[1649515240541,54.04,42393.07,0.0,-0.99999,0.0,0.00078]
[1649515245576,54.04,42394.7,0.0,-0.99999,0.0,0.00079]
[1649515250611,54.04,42396.49,0.0,-0.99999,0.0,0.0008]
[1649515255647,54.04,42398.57,0.0,-0.99999,0.0,0.0008]
[1649515260681,54.04,42396.49,0.0,-0.99999,0.0,0.0008]
[1649515265716,54.04,42395.2,0.0,-0.99999,0.0,0.00079]
[1649515270751,54.04,42396.04,0.0,-0.99999,0.0,0.00079]
[1649515275786,54.04,42397.1,0.0,-0.99999,0.0,0.0008]
[1649515280821,54.04,42397.08,0.0,-0.99999,0.0,0.0008]
[1649515285856,54.04,42396.79,0.0,-0.99999,0.0,0.0008]
[1649515290891,54.04,42396.98,0.0,-0.99999,0.0,0.0008]
[1649515295926,54.04,42393.34,0.0,-0.99999,0.0,0.00078]
[1649515300962,54.04,42395.28,0.0,-0.99999,0.0,0.00078]
[1649515305996,54.04,42399.12,0.0,-0.99999,0.0,0.0008]
[1649515306454,54.04,42399.12,0.0,-0.99999,0.0,0.0008]
[1649515314052,54.04,42397.94,0.0,-0.99999,0.0,0.00079]
[1649515319087,54.04,42397.64,0.0,-0.99999,0.0,0.00079]
[1649515324123,54.04,42398.18,0.0,-0.99999,0.0,0.00079]
[1649515329155,54.04,42398.39,0.0,-0.99999,0.0,0.0008]
[1649515334195,54.04,42398.49,0.0,-0.99999,0.0,0.0008]
[1649515339227,54.04,42397.89,0.0,-0.99999,0.0,0.00079]
[1649515344262,54.04,42396.29,0.0,-0.99999,0.0,0.00079]
[1649515349297,54.04,42396.55,0.0,-0.99999,0.0,0.00079]
[1649515354332,54.04,42396.62,0.0,-0.99999,0.0,0.00078]
[1649515359367,54.04,42396.68,0.0,-0.99999,0.0,0.00078]
[1649515364403,54.04,42395.97,0.0,-0.99999,0.0,0.00078]
[1649515369438,54.04,42395.82,0.0,-0.99999,0.0,0.00078]
[1649515375480,54.04,42395.71,0.0,-0.99999,0.0,0.00078]
[1649515380518,54.04,42395.88,0.0,-0.99999,0.0,0.00078]
[1649515385550,54.04,42396.83,0.0,-0.99999,0.0,0.00078]
[1649515390589,54.04,42395.2,0.0,-0.99999,0.0,0.00078]
[1649515395626,54.04,42395.28,0.0,-0.99999,0.0,0.00078]
[1649515401155,54.04,42395.02,0.0,-0.99999,0.0,0.00078]
[1649515406702,54.04,42394.94,0.0,-0.99999,0.0,0.00078]
[1649515411736,54.04,42394.91,0.0,-0.99999,0.0,0.00077]
[1649515416771,54.04,42394.78,0.0,-0.99999,0.0,0.00077]
[1649515421806,54.04,42394.31,0.0,-0.99999,0.0,0.00077]
[1649515428155,54.04,42394.76,0.0,-0.99999,0.0,0.00077]
[1649515433891,54.04,42394.4,0.0,-0.99999,0.0,0.00077]
[1649515438925,54.04,42397.52,0.0,-0.99999,0.0,0.00078]
[1649515443960,54.04,42415.95,0.0,-0.99999,0.0,0.00084]
[1649515445883,54.04,42415.85,0.0,-0.99999,0.0,0.00084]
[1649515451010,54.04,42417.45,0.0,-0.99999,0.0,0.00085]
[1649515456044,54.04,42421.85,0.0,-0.99999,0.0,0.00086]
[1649515461079,54.04,42428.6,0.0,-0.99999,0.0,0.00089]
[1649515466114,54.04,42427.04,0.0,-0.99999,0.0,0.00088]
[1649515472157,54.04,42419.73,0.0,-0.99999,0.0,0.00085]
[1649515477191,54.04,42424.69,0.0,-0.99999,0.0,0.00086]
[1649515482226,54.04,42424.84,0.0,-0.99999,0.0,0.00086]
[1649515487261,54.04,42423.57,0.0,-0.99999,0.0,0.00086]
[1649515491940,54.04,42424.93,0.0,-0.99999,0.0,0.00086]
[1649515497331,54.04,42439.77,0.0,-0.99999,0.0,0.00092]
[1649515502366,54.04,42438.19,0.0,-0.99999,0.0,0.00091]
[1649515507401,54.04,42436.46,0.0,-0.99999,0.0,0.00091]
[1649515512436,54.04,42436.09,0.0,-0.99999,0.0,0.00091]
[1649515517471,54.04,42439.63,0.0,-0.99999,0.0,0.00092]
[1649515522506,54.04,42439.71,0.0,-0.99999,0.0,0.00092]
[1649515527541,54.04,42441.7,0.0,-0.99999,0.0,0.00093]
[1649515532576,54.04,42439.36,0.0,-0.99999,0.0,0.00091]
[1649515537611,54.04,42441.12,0.0,-0.99999,0.0,0.00092]
[1649515542646,54.04,42442.21,0.0,-0.99999,0.0,0.00092]
[1649515548155,54.04,42441.4,0.0,-0.99999,0.0,0.00092]
[1649515553723,54.04,42441.14,0.0,-0.99999,0.0,0.00092]
[1649515559765,54.04,42441.1,0.0,-0.99999,0.0,0.00092]
[1649515564802,54.04,42440.48,0.0,-0.99999,0.0,0.00091]
[1649515569836,54.04,42441.39,0.0,-0.99999,0.0,0.00092]
[1649515574871,54.04,42439.72,0.0,-0.99999,0.0,0.00091]
[1649515579906,54.04,42437.58,0.0,-0.99999,0.0,0.0009]
[1649515584941,54.04,42437.19,0.0,-0.99999,0.0,0.0009]
[1649515589976,54.04,42437.57,0.0,-0.99999,0.0,0.0009]
[1649515592018,54.04,42436.46,0.0,-0.99999,0.0,0.00089]
[1649515598032,54.04,42426.98,0.0,-0.99999,0.0,0.00086]
[1649515604074,54.04,42426.95,0.0,-0.99999,0.0,0.00086]
[1649515609109,54.04,42428.67,0.0,-0.99999,0.0,0.00086]
[1649515614144,54.04,42427.21,0.0,-0.99999,0.0,0.00086]
[1649515619179,54.04,42426.98,0.0,-0.99999,0.0,0.00086]
[1649515624214,54.04,42426.1,0.0,-0.99999,0.0,0.00085]
[1649515629249,54.04,42426.69,0.0,-0.99999,0.0,0.00086]
[1649515634284,54.04,42426.21,0.0,-0.99999,0.0,0.00085]
[1649515639319,54.04,42426.28,0.0,-0.99999,0.0,0.00085]
[1649515644354,54.04,42425.71,0.0,-0.99999,0.0,0.00085]
[1649515649390,54.04,42426.03,0.0,-0.99999,0.0,0.00085]
[1649515654424,54.04,42425.23,0.0,-0.99999,0.0,0.00084]
[1649515660467,54.04,42425.74,0.0,-0.99999,0.0,0.00084]
[1649515665501,54.04,42425.4,0.0,-0.99999,0.0,0.00084]
[1649515670536,54.04,42425.58,0.0,-0.99999,0.0,0.00084]
[1649515675571,54.04,42425.7,0.0,-0.99999,0.0,0.00084]
[1649515680606,54.04,42425.58,0.0,-0.99999,0.0,0.00084]
[1649515685641,54.04,42425.98,0.0,-0.99999,0.0,0.00084]
[1649515690677,54.04,42425.36,0.0,-0.99999,0.0,0.00084]
[1649515695715,54.04,42417.49,0.0,-0.99999,0.0,0.00081]
[1649515697841,54.04,42417.07,0.0,-0.99999,0.0,0.00081]
[1649515704155,54.04,42403.79,0.0,-0.99999,0.0,0.00077]
[1649515709809,54.04,42403.76,0.0,-0.99999,0.0,0.00077]
[1649515714844,54.04,42400.1,0.0,-0.99999,0.0,0.00075]
[1649515719879,54.04,42400.69,0.0,-0.99999,0.0,0.00075]
[1649515724917,54.04,42400.17,0.0,-0.99999,0.0,0.00075]
[1649515729949,54.04,42400.76,0.0,-0.99999,0.0,0.00075]
[1649515734984,54.04,42401.19,0.0,-0.99999,0.0,0.00075]
[1649515740019,54.04,42403.26,0.0,-0.99999,0.0,0.00076]
[1649515745055,54.04,42402.35,0.0,-0.99999,0.0,0.00076]
[1649515750089,54.04,42401.65,0.0,-0.99999,0.0,0.00075]
[1649515755126,54.04,42401.16,0.0,-0.99999,0.0,0.00075]
[1649515760159,54.04,42401.14,0.0,-0.99999,0.0,0.00075]
[1649515765195,54.04,42416.1,0.0,-0.99999,0.0,0.0008]
[1649515770229,54.04,42416.54,0.0,-0.99999,0.0,0.0008]
[1649515770889,54.04,42416.54,0.0,-0.99999,0.0,0.0008]
[1649515776271,54.04,42420.0,0.0,-0.99999,0.0,0.00081]
[1649515781306,54.04,42419.98,0.0,-0.99999,0.0,0.00081]
[1649515786341,54.04,42427.29,0.0,-0.99999,0.0,0.00083]
[1649515791206,54.04,42427.77,0.0,-0.99999,0.0,0.00084]
[1649515796411,54.04,42426.93,0.0,-0.99999,0.0,0.00083]
[1649515801446,54.04,42426.99,0.0,-0.99999,0.0,0.00083]
[1649515806482,54.04,42426.99,0.0,-0.99999,0.0,0.00083]
[1649515811516,54.04,42427.04,0.0,-0.99999,0.0,0.00083]
[1649515816551,54.04,42426.19,0.0,-0.99999,0.0,0.00083]
[1649515821586,54.04,42427.57,0.0,-0.99999,0.0,0.00083]
[1649515826622,54.04,42426.88,0.0,-0.99999,0.0,0.00083]
[1649515831656,54.04,42426.78,0.0,-0.99999,0.0,0.00082]
[1649515836696,54.04,42427.1,0.0,-0.99999,0.0,0.00083]
[1649515841727,54.04,42427.0,0.0,-0.99999,0.0,0.00082]
[1649515846761,54.04,42426.98,0.0,-0.99999,0.0,0.00082]
[1649515851796,54.04,42426.56,0.0,-0.99999,0.0,0.00082]
[1649515856831,54.04,42426.59,0.0,-0.99999,0.0,0.00082]
[1649515861867,54.04,42426.45,0.0,-0.99999,0.0,0.00082]
[1649515866901,54.04,42427.06,0.0,-0.99999,0.0,0.00083]
[1649515871936,54.04,42427.78,0.0,-0.99999,0.0,0.00083]
[1649515876974,54.04,42428.34,0.0,-0.99999,0.0,0.00083]
[1649515882007,54.04,42427.9,0.0,-0.99999,0.0,0.00083]
[1649515887041,54.04,42428.21,0.0,-0.99999,0.0,0.00083]
[1649515892077,54.04,42429.37,0.0,-0.99999,0.0,0.00083]
[1649515897111,54.04,42428.91,0.0,-0.99999,0.0,0.00082]
[1649515902150,54.04,42428.91,0.0,-0.99999,0.0,0.00082]
[1649515907185,54.04,42433.95,0.0,-0.99999,0.0,0.00084]
[1649515912221,54.04,42448.13,0.0,-0.99999,0.0,0.00089]
[1649515913083,54.04,42448.13,0.0,-0.99999,0.0,0.00089]
[1649515918264,54.04,42448.96,0.0,-0.99999,0.0,0.0009]
[1649515923297,54.04,42448.53,0.0,-0.99999,0.0,0.00089]
[1649515928333,54.04,42448.16,0.0,-0.99999,0.0,0.00089]
[1649515933375,54.04,42447.61,0.0,-0.99999,0.0,0.00089]
[1649515938402,54.04,42447.37,0.0,-0.99999,0.0,0.00089]
[1649515943437,54.04,42447.68,0.0,-0.99999,0.0,0.00089]
[1649515948473,54.04,42446.84,0.0,-0.99999,0.0,0.00089]
[1649515953507,54.04,42446.79,0.0,-0.99999,0.0,0.00088]
[1649515958543,54.04,42447.03,0.0,-0.99999,0.0,0.00088]
[1649515963577,54.04,42446.58,0.0,-0.99999,0.0,0.00088]
[1649515968615,54.04,42446.63,0.0,-0.99999,0.0,0.00088]
[1649515973647,54.04,42446.95,0.0,-0.99999,0.0,0.00088]
[1649515978682,54.04,42447.42,0.0,-0.99999,0.0,0.00088]
[1649515983717,54.04,42447.76,0.0,-0.99999,0.0,0.00088]
[1649515988752,54.04,42447.91,0.0,-0.99999,0.0,0.00088]
[1649515992907,54.04,42447.08,0.0,-0.99999,0.0,0.00088]
[1649515998823,54.04,42438.54,0.0,-0.99999,0.0,0.00085]
[1649516004155,54.04,42439.18,0.0,-0.99999,0.0,0.00085]
[1649516009899,54.04,42439.11,0.0,-0.99999,0.0,0.00085]
[1649516014935,54.04,42439.18,0.0,-0.99999,0.0,0.00084]
[1649516019969,54.04,42439.23,0.0,-0.99999,0.0,0.00084]
[1649516025155,54.04,42439.42,0.0,-0.99999,0.0,0.00085]
[1649516031046,54.04,42439.4,0.0,-0.99999,0.0,0.00085]
[1649516036081,54.04,42438.87,0.0,-0.99999,0.0,0.00084]
[1649516041116,54.04,42439.09,0.0,-0.99999,0.0,0.00084]
[1649516046151,54.04,42444.36,0.0,-0.99999,0.0,0.00086]
[1649516051186,54.04,42445.99,0.0,-0.99999,0.0,0.00087]
[1649516055267,54.04,42446.08,0.0,-0.99999,0.0,0.00087]
[1649516061256,54.04,42447.92,0.0,-0.99999,0.0,0.00088]
[1649516066292,54.04,42447.81,0.0,-0.99999,0.0,0.00088]
[1649516071332,54.04,42447.71,0.0,-0.99999,0.0,0.00087]
[1649516076367,54.04,42448.15,0.0,-0.99999,0.0,0.00087]
[1649516081402,54.04,42448.62,0.0,-0.99999,0.0,0.00087]
[1649516087444,54.04,42448.38,0.0,-0.99999,0.0,0.00087]
[1649516092479,54.04,42447.92,0.0,-0.99999,0.0,0.00087]
[1649516097516,54.04,42448.38,0.0,-0.99999,0.0,0.00087]
[1649516102549,54.04,42448.35,0.0,-0.99999,0.0,0.00087]
[1649516107584,54.04,42448.62,0.0,-0.99999,0.0,0.00087]
[1649516112620,54.04,42449.0,0.0,-0.99999,0.0,0.00087]
[1649516117659,54.04,42448.57,0.0,-0.99999,0.0,0.00087]
[1649516122691,54.04,42448.56,0.0,-0.99999,0.0,0.00087]
[1649516127724,54.04,42448.27,0.0,-0.99999,0.0,0.00087]
[1649516131399,54.04,42448.32,0.0,-0.99999,0.0,0.00087]
[1649516136787,54.04,42443.82,0.0,-0.99999,0.0,0.00085]
[1649516141822,54.04,42443.76,0.0,-0.99999,0.0,0.00084]
[1649516146669,54.04,42444.45,0.0,-0.99999,0.0,0.00085]
[1649516151893,54.04,42445.22,0.0,-0.99999,0.0,0.00085]
[1649516156927,54.04,42446.8,0.0,-0.99999,0.0,0.00086]
[1649516161963,54.04,42446.01,0.0,-0.99999,0.0,0.00085]
[1649516166998,54.04,42444.36,0.0,-0.99999,0.0,0.00085]
[1649516172032,54.04,42443.99,0.0,-0.99999,0.0,0.00085]
[1649516177068,54.04,42445.5,0.0,-0.99999,0.0,0.00085]
[1649516183110,54.04,42445.2,0.0,-0.99999,0.0,0.00085]
[1649516188144,54.04,42445.59,0.0,-0.99999,0.0,0.00085]
[1649516193155,54.04,42445.12,0.0,-0.99999,0.0,0.00084]
[1649516199155,54.04,42445.32,0.0,-0.99999,0.0,0.00084]
[1649516204256,54.04,42445.1,0.0,-0.99999,0.0,0.00084]
[1649516209292,54.04,42447.19,0.0,-0.99999,0.0,0.00085]
[1649516214326,54.04,42448.01,0.0,-0.99999,0.0,0.00085]
[1649516219361,54.04,42447.57,0.0,-0.99999,0.0,0.00085]
[1649516219972,54.04,42447.57,0.0,-0.99999,0.0,0.00085]
[1649516225404,54.04,42447.18,0.0,-0.99999,0.0,0.00085]
[1649516227920,54.04,42446.96,0.0,-0.99999,0.0,0.00085]
[1649516233460,54.04,42447.17,0.0,-0.99999,0.0,0.00085]
[1649516239502,54.04,42446.18,0.0,-0.99999,0.0,0.00085]
[1649516244538,54.04,42445.92,0.0,-0.99999,0.0,0.00084]
[1649516249572,54.04,42446.19,0.0,-0.99999,0.0,0.00085]
[1649516254607,54.04,42446.28,0.0,-0.99999,0.0,0.00084]
[1649516259642,54.04,42446.36,0.0,-0.99999,0.0,0.00084]
[1649516265155,54.04,42447.33,0.0,-0.99999,0.0,0.00084]
[1649516270719,54.04,42448.01,0.0,-0.99999,0.0,0.00084]
[1649516275754,54.04,42447.98,0.0,-0.99999,0.0,0.00084]
[1649516280789,54.04,42446.84,0.0,-0.99999,0.0,0.00084]
[1649516285824,54.04,42448.09,0.0,-0.99999,0.0,0.00084]
[1649516290860,54.04,42447.04,0.0,-0.99999,0.0,0.00084]
[1649516295894,54.04,42446.86,0.0,-0.99999,0.0,0.00084]
[1649516300929,54.04,42448.91,0.0,-0.99999,0.0,0.00085]
[1649516305964,54.04,42448.38,0.0,-0.99999,0.0,0.00085]
[1649516309140,54.04,42448.7,0.0,-0.99999,0.0,0.00085]
[1649516316034,54.04,42444.63,0.0,-0.99999,0.0,0.00082]
[1649516319329,54.04,42444.68,0.0,-0.99999,0.0,0.00082]
[1649516325155,54.04,42442.26,0.0,-0.99999,0.0,0.00082]
[1649516331140,54.04,42450.87,0.0,-0.99999,0.0,0.00085]
[1649516336174,54.04,42451.65,0.0,-0.99999,0.0,0.00085]
[1649516341209,54.04,42452.99,0.0,-0.99999,0.0,0.00085]
[1649516346244,54.04,42452.55,0.0,-0.99999,0.0,0.00085]
[1649516351279,54.04,42453.25,0.0,-0.99999,0.0,0.00085]
[1649516356314,54.04,42453.64,0.0,-0.99999,0.0,0.00086]
[1649516361349,54.04,42453.75,0.0,-0.99999,0.0,0.00086]
[1649516366384,54.04,42454.8,0.0,-0.99999,0.0,0.00086]
[1649516371419,54.04,42462.3,0.0,-0.99999,0.0,0.00088]
[1649516377461,54.04,42462.37,0.0,-0.99999,0.0,0.00088]
[1649516380265,54.04,42463.8,0.0,-0.99999,0.0,0.00089]
[1649516385519,54.04,42463.51,0.0,-0.99999,0.0,0.00088]
[1649516390553,54.04,42469.49,0.0,-0.99999,0.0,0.00091]
[1649516395588,54.04,42467.44,0.0,-0.99999,0.0,0.0009]
[1649516400623,54.04,42467.39,0.0,-0.99999,0.0,0.0009]
[1649516405662,54.04,42467.52,0.0,-0.99999,0.0,0.0009]
[1649516410694,54.04,42464.38,0.0,-0.99999,0.0,0.00089]
[1649516415728,54.04,42466.69,0.0,-0.99999,0.0,0.0009]
[1649516420766,54.04,42468.9,0.0,-0.99999,0.0,0.0009]
[1649516425799,54.04,42470.8,0.0,-0.99999,0.0,0.00091]
[1649516430834,54.04,42470.55,0.0,-0.99999,0.0,0.00091]
[1649516435868,54.04,42470.81,0.0,-0.99999,0.0,0.0009]
[1649516440903,54.04,42470.75,0.0,-0.99999,0.0,0.0009]
[1649516445938,54.04,42471.15,0.0,-0.99999,0.0,0.00091]
[1649516451155,54.04,42470.88,0.0,-0.99999,0.0,0.0009]
[1649516457015,54.04,42469.81,0.0,-0.99999,0.0,0.0009]
[1649516462050,54.04,42469.78,0.0,-0.99999,0.0,0.0009]
[1649516467086,54.04,42470.27,0.0,-0.99999,0.0,0.0009]
[1649516472120,54.04,42472.76,0.0,-0.99999,0.0,0.00091]
[1649516477155,54.04,42469.75,0.0,-0.99999,0.0,0.0009]
[1649516482190,54.04,42470.32,0.0,-0.99999,0.0,0.0009]
[1649516487227,54.04,42469.64,0.0,-0.99999,0.0,0.0009]
[1649516493155,54.04,42470.44,0.0,-0.99999,0.0,0.00089]
[1649516496698,54.04,42470.17,0.0,-0.99999,0.0,0.00089]
[1649516502140,54.04,42464.93,0.0,-0.99999,0.0,0.00087]
[1649516508155,54.04,42464.6,0.0,-0.99999,0.0,0.00087]
[1649516513407,54.04,42465.48,0.0,-0.99999,0.0,0.00088]
[1649516518442,54.04,42465.39,0.0,-0.99999,0.0,0.00087]
[1649516518660,54.04,42465.39,0.0,-0.99999,0.0,0.00087]
[1649516524484,54.04,42465.67,0.0,-0.99999,0.0,0.00088]
[1649516529124,54.04,42464.87,0.0,-0.99999,0.0,0.00087]
[1649516534555,54.04,42464.57,0.0,-0.99999,0.0,0.00087]
[1649516540597,54.04,42465.64,0.0,-0.99999,0.0,0.00088]
[1649516545632,54.04,42466.07,0.0,-0.99999,0.0,0.00088]
[1649516550667,54.04,42466.37,0.0,-0.99999,0.0,0.00088]
[1649516556155,54.04,42466.19,0.0,-0.99999,0.0,0.00087]
[1649516561744,54.04,42466.63,0.0,-0.99999,0.0,0.00087]
[1649516566779,54.04,42466.96,0.0,-0.99999,0.0,0.00087]
[1649516571814,54.04,42466.66,0.0,-0.99999,0.0,0.00087]
[1649516576857,54.04,42466.52,0.0,-0.99999,0.0,0.00087]
[1649516581893,54.04,42466.74,0.0,-0.99999,0.0,0.00087]
[1649516586927,54.04,42467.08,0.0,-0.99999,0.0,0.00087]
[1649516591962,54.04,42469.1,0.0,-0.99999,0.0,0.00088]
[1649516596997,54.04,42469.93,0.0,-0.99999,0.0,0.00088]
[1649516602039,54.04,42470.69,0.0,-0.99999,0.0,0.00089]
[1649516607067,54.04,42470.14,0.0,-0.99999,0.0,0.00088]
[1649516612102,54.04,42470.46,0.0,-0.99999,0.0,0.00088]
[1649516617137,54.04,42470.92,0.0,-0.99999,0.0,0.00088]
[1649516622155,54.04,42470.2,0.0,-0.99999,0.0,0.00088]
[1649516627207,54.04,42471.11,0.0,-0.99999,0.0,0.00088]
[1649516632244,54.04,42472.46,0.0,-0.99999,0.0,0.00088]
[1649516637278,54.04,42470.93,0.0,-0.99999,0.0,0.00088]
[1649516642312,54.04,42473.01,0.0,-0.99999,0.0,0.00089]
[1649516647347,54.04,42474.42,0.0,-0.99999,0.0,0.00089]
[1649516652382,54.04,42475.53,0.0,-0.99999,0.0,0.0009]
[1649516657418,54.04,42474.76,0.0,-0.99999,0.0,0.00089]
[1649516662452,54.04,42473.38,0.0,-0.99999,0.0,0.00089]
[1649516667487,54.04,42474.13,0.0,-0.99999,0.0,0.00089]
[1649516672522,54.04,42474.39,0.0,-0.99999,0.0,0.00088]
[1649516677557,54.04,42475.04,0.0,-0.99999,0.0,0.00089]
[1649516682592,54.04,42474.24,0.0,-0.99999,0.0,0.00088]
[1649516687627,54.04,42474.56,0.0,-0.99999,0.0,0.00088]
[1649516692662,54.04,42476.4,0.0,-0.99999,0.0,0.00089]
[1649516697697,54.04,42477.33,0.0,-0.99999,0.0,0.00089]
[1649516702732,54.04,42477.38,0.0,-0.99999,0.0,0.00089]
[1649516707767,54.04,42477.76,0.0,-0.99999,0.0,0.0009]
[1649516712802,54.04,42478.86,0.0,-0.99999,0.0,0.0009]
[1649516717837,54.04,42478.28,0.0,-0.99999,0.0,0.0009]
[1649516722872,54.04,42478.57,0.0,-0.99999,0.0,0.0009]
[1649516727907,54.04,42478.8,0.0,-0.99999,0.0,0.0009]
[1649516732944,54.04,42476.86,0.0,-0.99999,0.0,0.00088]
[1649516737977,54.04,42477.27,0.0,-0.99999,0.0,0.00089]
[1649516743015,54.04,42478.99,0.0,-0.99999,0.0,0.00089]
[1649516748051,54.04,42479.56,0.0,-0.99999,0.0,0.00089]
[1649516753085,54.04,42479.19,0.0,-0.99999,0.0,0.00089]
[1649516759127,54.04,42479.51,0.0,-0.99999,0.0,0.00089]
[1649516764162,54.04,42479.12,0.0,-0.99999,0.0,0.00089]
[1649516769197,54.04,42478.58,0.0,-0.99999,0.0,0.00089]
[1649516775155,54.04,42478.26,0.0,-0.99999,0.0,0.00089]
[1649516780274,54.04,42471.38,0.0,-0.99999,0.0,0.00086]
[1649516785310,54.04,42470.61,0.0,-0.99999,0.0,0.00086]
[1649516790344,54.04,42464.24,0.0,-0.99999,0.0,0.00084]
[1649516795379,54.04,42457.56,0.0,-0.99999,0.0,0.00081]
[1649516800414,54.04,42458.09,0.0,-0.99999,0.0,0.00081]
[1649516805449,54.04,42457.51,0.0,-0.99999,0.0,0.00081]
[1649516810484,54.04,42457.79,0.0,-0.99999,0.0,0.00081]
[1649516815521,54.04,42458.03,0.0,-0.99999,0.0,0.00081]
[1649516820554,54.04,42455.61,0.0,-0.99999,0.0,0.0008]
[1649516825589,54.04,42456.04,0.0,-0.99999,0.0,0.0008]
[1649516830625,54.04,42455.8,0.0,-0.99999,0.0,0.0008]
[1649516835659,54.04,42455.81,0.0,-0.99999,0.0,0.0008]
[1649516840694,54.04,42456.99,0.0,-0.99999,0.0,0.00081]
[1649516845729,54.04,42456.98,0.0,-0.99999,0.0,0.00081]
[1649516850764,54.04,42455.94,0.0,-0.99999,0.0,0.0008]
[1649516855799,54.04,42455.94,0.0,-0.99999,0.0,0.00079]
[1649516860834,54.04,42455.44,0.0,-0.99999,0.0,0.00079]
[1649516865869,54.04,42455.85,0.0,-0.99999,0.0,0.00079]
[1649516870904,54.04,42455.89,0.0,-0.99999,0.0,0.00079]
[1649516875939,54.04,42455.47,0.0,-0.99999,0.0,0.00079]
[1649516880974,54.04,42456.95,0.0,-0.99999,0.0,0.0008]
[1649516886009,54.04,42456.61,0.0,-0.99999,0.0,0.0008]
[1649516891044,54.04,42464.66,0.0,-0.99999,0.0,0.00082]
[1649516896079,54.04,42467.63,0.0,-0.99999,0.0,0.00083]
[1649516901117,54.04,42465.36,0.0,-0.99999,0.0,0.00083]
[1649516906149,54.04,42462.01,0.0,-0.99999,0.0,0.00081]
[1649516911186,54.04,42455.15,0.0,-0.99999,0.0,0.00078]
[1649516916220,54.04,42454.61,0.0,-0.99999,0.0,0.00078]
[1649516921255,54.04,42454.63,0.0,-0.99999,0.0,0.00078]
[1649516926290,54.04,42454.89,0.0,-0.99999,0.0,0.00078]
[1649516931325,54.04,42462.09,0.0,-0.99999,0.0,0.00081]
[1649516936360,54.04,42462.1,0.0,-0.99999,0.0,0.00081]
[1649516941395,54.04,42456.51,0.0,-0.99999,0.0,0.00079]
[1649516949155,54.04,42456.85,0.0,-0.99999,0.0,0.00079]
[1649516954486,54.04,42457.1,0.0,-0.99999,0.0,0.00079]
[1649516959521,54.04,42465.47,0.0,-0.99999,0.0,0.00082]
[1649516965563,54.04,42465.5,0.0,-0.99999,0.0,0.00082]
[1649516970598,54.04,42464.34,0.0,-0.99999,0.0,0.00082]
[1649516975635,54.04,42464.38,0.0,-0.99999,0.0,0.00081]
[1649516982155,54.04,42464.73,0.0,-0.99999,0.0,0.00081]
[1649516987717,54.04,42464.42,0.0,-0.99999,0.0,0.00081]
[1649516992752,54.04,42464.83,0.0,-0.99999,0.0,0.00081]
[1649516998797,54.04,42464.66,0.0,-0.99999,0.0,0.00081]
[1649517003829,54.04,42464.26,0.0,-0.99999,0.0,0.00081]
[1649517008864,54.04,42455.97,0.0,-0.99999,0.0,0.00078]
[1649517014906,54.04,42465.02,0.0,-0.99999,0.0,0.00081]
[1649517019941,54.04,42466.24,0.0,-0.99999,0.0,0.00081]
[1649517024976,54.04,42467.48,0.0,-0.99999,0.0,0.00082]
[1649517030011,54.04,42465.93,0.0,-0.99999,0.0,0.00081]
[1649517035046,54.04,42466.17,0.0,-0.99999,0.0,0.00081]
[1649517040081,54.04,42466.51,0.0,-0.99999,0.0,0.00081]
[1649517045117,54.04,42459.06,0.0,-0.99999,0.0,0.00078]
[1649517050152,54.04,42456.85,0.0,-0.99999,0.0,0.00077]
[1649517055186,54.04,42456.88,0.0,-0.99999,0.0,0.00077]
[1649517061228,54.04,42456.48,0.0,-0.99999,0.0,0.00077]
[1649517066263,54.04,42455.29,0.0,-0.99999,0.0,0.00077]
[1649517071301,54.04,42453.72,0.0,-0.99999,0.0,0.00076]
[1649517077340,54.04,42454.12,0.0,-0.99999,0.0,0.00077]
[1649517082382,54.04,42457.7,0.0,-0.99999,0.0,0.00078]
[1649517088425,54.04,42459.19,0.0,-0.99999,0.0,0.00078]
[1649517093459,54.04,42455.27,0.0,-0.99999,0.0,0.00076]
[1649517098494,54.04,42455.35,0.0,-0.99999,0.0,0.00076]
[1649517103529,54.04,42456.43,0.0,-0.99999,0.0,0.00077]
[1649517108564,54.04,42455.69,0.0,-0.99999,0.0,0.00076]
[1649517113599,54.04,42455.65,0.0,-0.99999,0.0,0.00076]
[1649517118634,54.04,42456.55,0.0,-0.99999,0.0,0.00077]
[1649517123669,54.04,42455.96,0.0,-0.99999,0.0,0.00076]
[1649517128704,54.04,42456.95,0.0,-0.99999,0.0,0.00077]
[1649517133739,54.04,42456.37,0.0,-0.99999,0.0,0.00077]
[1649517138774,54.04,42454.86,0.0,-0.99999,0.0,0.00076]
[1649517143809,54.04,42452.03,0.0,-0.99999,0.0,0.00075]
[1649517148844,54.04,42451.57,0.0,-0.99999,0.0,0.00075]
[1649517153879,54.04,42453.77,0.0,-0.99999,0.0,0.00075]
[1649517158914,54.04,42451.59,0.0,-0.99999,0.0,0.00074]
[1649517163949,54.04,42448.91,0.0,-0.99999,0.0,0.00073]
[1649517168984,54.04,42452.52,0.0,-0.99999,0.0,0.00075]
[1649517174019,54.04,42452.48,0.0,-0.99999,0.0,0.00075]
[1649517179054,54.04,42450.42,0.0,-0.99999,0.0,0.00074]
[1649517184089,54.04,42450.79,0.0,-0.99999,0.0,0.00074]
[1649517189124,54.04,42450.22,0.0,-0.99999,0.0,0.00074]
[1649517194159,54.04,42450.57,0.0,-0.99999,0.0,0.00074]
[1649517199195,54.04,42450.43,0.0,-0.99999,0.0,0.00074]
[1649517204229,54.04,42441.71,0.0,-0.99999,0.0,0.00071]
[1649517209264,54.04,42441.21,0.0,-0.99999,0.0,0.00071]
[1649517214299,54.04,42440.87,0.0,-0.99999,0.0,0.0007]
[1649517219334,54.04,42440.39,0.0,-0.99999,0.0,0.0007]
[1649517224369,54.04,42439.57,0.0,-0.99999,0.0,0.0007]
[1649517229405,54.04,42434.54,0.0,-0.99999,0.0,0.00068]
[1649517234440,54.04,42436.86,0.0,-0.99999,0.0,0.00069]
[1649517239475,54.04,42440.01,0.0,-0.99999,0.0,0.0007]
[1649517244510,54.04,42437.61,0.0,-0.99999,0.0,0.00069]
[1649517249545,54.04,42438.08,0.0,-0.99999,0.0,0.00069]
[1649517254580,54.04,42437.65,0.0,-0.99999,0.0,0.00069]
[1649517259615,54.04,42437.95,0.0,-0.99999,0.0,0.00069]
[1649517264650,54.04,42439.25,0.0,-0.99999,0.0,0.0007]
[1649517269685,54.04,42437.29,0.0,-0.99999,0.0,0.00069]
[1649517274720,54.04,42437.18,0.0,-0.99999,0.0,0.00068]
[1649517279755,54.04,42436.94,0.0,-0.99999,0.0,0.00068]
[1649517284790,54.04,42455.48,0.0,-0.99999,0.0,0.00074]
[1649517289825,54.04,42456.45,0.0,-0.99999,0.0,0.00074]
[1649517294860,54.04,42462.87,0.0,-0.99999,0.0,0.00076]
[1649517299896,54.04,42463.95,0.0,-0.99999,0.0,0.00077]
[1649517304930,54.04,42465.46,0.0,-0.99999,0.0,0.00077]
[1649517309965,54.04,42465.2,0.0,-0.99999,0.0,0.00077]
[1649517315000,54.04,42466.04,0.0,-0.99999,0.0,0.00077]
[1649517320035,54.04,42463.45,0.0,-0.99999,0.0,0.00077]
[1649517325070,54.04,42459.46,0.0,-0.99999,0.0,0.00075]
[1649517330105,54.04,42460.58,0.0,-0.99999,0.0,0.00076]
[1649517336147,54.04,42461.79,0.0,-0.99999,0.0,0.00075]
[1649517341182,54.04,42461.59,0.0,-0.99999,0.0,0.00075]
[1649517346217,54.04,42456.87,0.0,-0.99999,0.0,0.00074]
[1649517351252,54.04,42453.92,0.0,-0.99999,0.0,0.00073]
[1649517356287,54.04,42440.22,0.0,-0.99999,0.0,0.00069]
[1649517361322,54.04,42436.98,0.0,-0.99999,0.0,0.00068]
[1649517366358,54.04,42436.51,0.0,-0.99999,0.0,0.00068]
[1649517371392,54.04,42435.99,0.0,-0.99999,0.0,0.00067]
[1649517376427,54.04,42436.05,0.0,-0.99999,0.0,0.00067]
[1649517381462,54.04,42435.17,0.0,-0.99999,0.0,0.00067]
[1649517386498,54.04,42435.16,0.0,-0.99999,0.0,0.00067]
[1649517391532,54.04,42435.74,0.0,-0.99999,0.0,0.00067]
[1649517396567,54.04,42433.49,0.0,-0.99999,0.0,0.00066]
[1649517401603,54.04,42440.16,0.0,-0.99999,0.0,0.00068]
[1649517406637,54.04,42439.02,0.0,-0.99999,0.0,0.00068]
[1649517411673,54.04,42437.46,0.0,-0.99999,0.0,0.00067]
[1649517416708,54.04,42436.27,0.0,-0.99999,0.0,0.00067]
[1649517421743,54.04,42435.94,0.0,-0.99999,0.0,0.00067]
[1649517426781,54.04,42437.52,0.0,-0.99999,0.0,0.00067]
[1649517431813,54.04,42438.02,0.0,-0.99999,0.0,0.00067]
[1649517437855,54.04,42438.2,0.0,-0.99999,0.0,0.00067]
[1649517442890,54.04,42435.71,0.0,-0.99999,0.0,0.00067]
[1649517447925,54.04,42435.4,0.0,-0.99999,0.0,0.00067]
[1649517452962,54.04,42435.32,0.0,-0.99999,0.0,0.00066]
[1649517457996,54.04,42436.07,0.0,-0.99999,0.0,0.00066]
[1649517463032,54.04,42435.57,0.0,-0.99999,0.0,0.00066]
[1649517468066,54.04,42435.04,0.0,-0.99999,0.0,0.00066]
[1649517473101,54.04,42436.73,0.0,-0.99999,0.0,0.00066]
[1649517478136,54.04,42438.04,0.0,-0.99999,0.0,0.00067]
[1649517483155,54.04,42436.78,0.0,-0.99999,0.0,0.00066]
[1649517488206,54.04,42438.64,0.0,-0.99999,0.0,0.00067]
[1649517493241,54.04,42438.35,0.0,-0.99999,0.0,0.00067]
[1649517498276,54.04,42439.58,0.0,-0.99999,0.0,0.00067]
[1649517503311,54.04,42433.69,0.0,-0.99999,0.0,0.00065]
[1649517508346,54.04,42433.57,0.0,-0.99999,0.0,0.00065]
[1649517513383,54.04,42433.07,0.0,-0.99999,0.0,0.00065]
[1649517518416,54.04,42432.62,0.0,-0.99999,0.0,0.00065]
[1649517523451,54.04,42425.22,0.0,-0.99999,0.0,0.00062]
[1649517528487,54.04,42422.02,0.0,-0.99999,0.0,0.00062]
[1649517533523,54.04,42417.47,0.0,-0.99999,0.0,0.0006]
[1649517538556,54.04,42409.54,0.0,-0.99999,0.0,0.00058]
[1649517543591,54.04,42413.23,0.0,-0.99999,0.0,0.00059]
[1649517548626,54.04,42421.94,0.0,-0.99999,0.0,0.00062]
[1649517553661,54.04,42421.54,0.0,-0.99999,0.0,0.00061]
[1649517558696,54.04,42423.11,0.0,-0.99999,0.0,0.00062]
[1649517564155,54.04,42422.68,0.0,-0.99999,0.0,0.00062]
[1649517569776,54.04,42424.33,0.0,-0.99999,0.0,0.00062]
[1649517574810,54.04,42422.73,0.0,-0.99999,0.0,0.00061]
[1649517579844,54.04,42421.98,0.0,-0.99999,0.0,0.00061]
[1649517584888,54.04,42421.56,0.0,-0.99999,0.0,0.00061]
[1649517589923,54.04,42419.16,0.0,-0.99999,0.0,0.0006]
[1649517594958,54.04,42419.68,0.0,-0.99999,0.0,0.0006]
[1649517599993,54.04,42417.96,0.0,-0.99999,0.0,0.0006]
[1649517605029,54.04,42419.04,0.0,-0.99999,0.0,0.0006]
[1649517610065,54.04,42423.07,0.0,-0.99999,0.0,0.00061]
[1649517615098,54.04,42419.63,0.0,-0.99999,0.0,0.0006]
[1649517621140,54.04,42419.14,0.0,-0.99999,0.0,0.0006]
[1649517626175,54.04,42417.76,0.0,-0.99999,0.0,0.0006]
[1649517631210,54.04,42417.47,0.0,-0.99999,0.0,0.00059]
[1649517636245,54.04,42418.73,0.0,-0.99999,0.0,0.0006]
[1649517641280,54.04,42417.88,0.0,-0.99999,0.0,0.00059]
[1649517646315,54.04,42417.18,0.0,-0.99999,0.0,0.00059]
[1649517651352,54.04,42417.53,0.0,-0.99999,0.0,0.00059]
[1649517656386,54.04,42417.22,0.0,-0.99999,0.0,0.00059]
[1649517661421,54.04,42416.8,0.0,-0.99999,0.0,0.00059]
[1649517666456,54.04,42416.6,0.0,-0.99999,0.0,0.00059]
[1649517671491,54.04,42415.79,0.0,-0.99999,0.0,0.00059]
[1649517676527,54.04,42415.94,0.0,-0.99999,0.0,0.00059]
[1649517681561,54.04,42417.17,0.0,-0.99999,0.0,0.00059]
[1649517686596,54.04,42412.86,0.0,-0.99999,0.0,0.00058]
[1649517691631,54.04,42412.27,0.0,-0.99999,0.0,0.00057]
[1649517696666,54.04,42412.38,0.0,-0.99999,0.0,0.00057]
[1649517701701,54.04,42412.34,0.0,-0.99999,0.0,0.00057]
[1649517706736,54.04,42411.16,0.0,-0.99999,0.0,0.00057]
[1649517711774,54.04,42410.91,0.0,-0.99999,0.0,0.00057]
[1649517716809,54.04,42409.94,0.0,-0.99999,0.0,0.00057]
[1649517721844,54.04,42410.05,0.0,-0.99999,0.0,0.00057]
[1649517726879,54.04,42417.41,0.0,-0.99999,0.0,0.00059]
[1649517731914,54.04,42414.34,0.0,-0.99999,0.0,0.00058]
[1649517736949,54.04,42414.25,0.0,-0.99999,0.0,0.00058]
[1649517741984,54.04,42413.23,0.0,-0.99999,0.0,0.00058]
[1649517747019,54.04,42413.14,0.0,-0.99999,0.0,0.00058]
[1649517752059,54.04,42413.49,0.0,-0.99999,0.0,0.00057]
[1649517757094,54.04,42410.88,0.0,-0.99999,0.0,0.00056]
[1649517762129,54.04,42412.14,0.0,-0.99999,0.0,0.00057]
[1649517767164,54.04,42412.77,0.0,-0.99999,0.0,0.00057]
[1649517772200,54.04,42413.07,0.0,-0.99999,0.0,0.00057]
[1649517777234,54.04,42412.88,0.0,-0.99999,0.0,0.00057]
[1649517782269,54.04,42411.9,0.0,-0.99999,0.0,0.00057]
[1649517787304,54.04,42408.01,0.0,-0.99999,0.0,0.00056]
[1649517793347,54.04,42406.3,0.0,-0.99999,0.0,0.00055]
[1649517798381,54.04,42407.16,0.0,-0.99999,0.0,0.00055]
[1649517803416,54.04,42407.33,0.0,-0.99999,0.0,0.00056]
[1649517808451,54.04,42407.28,0.0,-0.99999,0.0,0.00055]
[1649517815500,54.04,42407.34,0.0,-0.99999,0.0,0.00055]
[1649517820535,54.04,42406.84,0.0,-0.99999,0.0,0.00055]
[1649517825570,54.04,42407.31,0.0,-0.99999,0.0,0.00055]
[1649517830605,54.04,42407.81,0.0,-0.99999,0.0,0.00055]
[1649517835640,54.04,42407.59,0.0,-0.99999,0.0,0.00055]
[1649517840675,54.04,42406.83,0.0,-0.99999,0.0,0.00055]
[1649517845710,54.04,42408.82,0.0,-0.99999,0.0,0.00055]
[1649517850745,54.04,42407.99,0.0,-0.99999,0.0,0.00055]
[1649517855780,54.04,42407.84,0.0,-0.99999,0.0,0.00055]
[1649517860815,54.04,42404.31,0.0,-0.99999,0.0,0.00054]
[1649517865850,54.04,42403.47,0.0,-0.99999,0.0,0.00054]
[1649517870886,54.04,42397.98,0.0,-0.99999,0.0,0.00053]
[1649517875920,54.04,42397.21,0.0,-0.99999,0.0,0.00052]
[1649517880955,54.04,42396.15,0.0,-0.99999,0.0,0.00052]
[1649517885990,54.04,42396.99,0.0,-0.99999,0.0,0.00052]
[1649517891025,54.04,42395.49,0.0,-0.99999,0.0,0.00052]
[1649517896060,54.04,42395.93,0.0,-0.99999,0.0,0.00052]
[1649517901095,54.04,42396.04,0.0,-0.99999,0.0,0.00052]
[1649517906130,54.04,42395.57,0.0,-0.99999,0.0,0.00052]
[1649517911165,54.04,42401.98,0.0,-0.99999,0.0,0.00053]
[1649517916201,54.04,42398.21,0.0,-0.99999,0.0,0.00052]
[1649517921238,54.04,42398.49,0.0,-0.99999,0.0,0.00052]
[1649517926273,54.04,42398.59,0.0,-0.99999,0.0,0.00052]
[1649517931308,54.04,42397.58,0.0,-0.99999,0.0,0.00052]
[1649517936343,54.04,42398.16,0.0,-0.99999,0.0,0.00052]
[1649517941379,54.04,42398.75,0.0,-0.99999,0.0,0.00052]
[1649517946413,54.04,42399.37,0.0,-0.99999,0.0,0.00052]
[1649517951448,54.04,42413.09,0.0,-0.99999,0.0,0.00055]
[1649517956483,54.04,42412.53,0.0,-0.99999,0.0,0.00055]
[1649517961518,54.04,42413.59,0.0,-0.99999,0.0,0.00055]
[1649517966553,54.04,42413.49,0.0,-0.99999,0.0,0.00055]
[1649517971588,54.04,42413.04,0.0,-0.99999,0.0,0.00055]
[1649517976625,54.04,42412.7,0.0,-0.99999,0.0,0.00055]
[1649517981658,54.04,42413.12,0.0,-0.99999,0.0,0.00055]
[1649517986697,54.04,42413.5,0.0,-0.99999,0.0,0.00055]
[1649517991730,54.04,42406.65,0.0,-0.99999,0.0,0.00053]
[1649517996763,54.04,42404.08,0.0,-0.99999,0.0,0.00053]
[1649518001798,54.04,42403.57,0.0,-0.99999,0.0,0.00052]
[1649518006833,54.04,42403.7,0.0,-0.99999,0.0,0.00052]
[1649518011868,54.04,42404.3,0.0,-0.99999,0.0,0.00053]
[1649518016903,54.04,42405.72,0.0,-0.99999,0.0,0.00053]
[1649518021939,54.04,42404.68,0.0,-0.99999,0.0,0.00053]
[1649518026973,54.04,42404.86,0.0,-0.99999,0.0,0.00053]
[1649518032008,54.04,42404.53,0.0,-0.99999,0.0,0.00053]
[1649518037043,54.04,42394.62,0.0,-0.99999,0.0,0.0005]
[1649518042078,54.04,42394.99,0.0,-0.99999,0.0,0.0005]
[1649518047113,54.04,42395.85,0.0,-0.99999,0.0,0.00051]
[1649518052148,54.04,42394.96,0.0,-0.99999,0.0,0.0005]
[1649518057184,54.04,42391.75,0.0,-0.99999,0.0,0.00049]
[1649518062218,54.04,42391.67,0.0,-0.99999,0.0,0.00049]
[1649518067255,54.04,42391.09,0.0,-0.99999,0.0,0.00049]
[1649518072288,54.04,42371.06,0.0,-0.99999,0.0,0.00045]
[1649518073296,54.04,42343.57,0.0,-1.0,0.0,0.0004]
[1649518074155,54.04,42319.78,0.0,-1.0,0.0,0.00036]
[1649518079338,54.04,42301.84,0.0,-1.0,0.0,0.00033]
[1649518083155,54.04,42321.22,0.0,-1.0,0.0,0.00036]
[1649518088406,54.04,42328.69,0.0,-1.0,0.0,0.00037]
[1649518093435,54.04,42328.86,0.0,-1.0,0.0,0.00037]
[1649518098470,54.04,42328.42,0.0,-1.0,0.0,0.00037]
[1649518102500,54.04,42308.94,0.0,-1.0,0.0,0.00034]
[1649518107155,54.04,42289.02,0.0,-1.0,0.0,0.00031]
[1649518112568,54.04,42292.59,0.0,-1.0,0.0,0.00031]
[1649518117603,54.04,42314.47,0.0,-1.0,0.0,0.00034]
[1649518122638,54.04,42320.08,0.0,-1.0,0.0,0.00035]
[1649518127673,54.04,42332.46,0.0,-1.0,0.0,0.00037]
[1649518132708,54.04,42335.06,0.0,-1.0,0.0,0.00038]
[1649518137744,54.04,42331.27,0.0,-1.0,0.0,0.00037]
[1649518142778,54.04,42337.07,0.0,-1.0,0.0,0.00038]
[1649518147813,54.04,42337.68,0.0,-1.0,0.0,0.00038]
[1649518152848,54.04,42339.14,0.0,-1.0,0.0,0.00039]
[1649518157883,54.04,42347.5,0.0,-1.0,0.0,0.0004]
[1649518162918,54.04,42352.91,0.0,-1.0,0.0,0.00041]
[1649518167953,54.04,42357.22,0.0,-1.0,0.0,0.00042]
[1649518172988,54.04,42339.77,0.0,-1.0,0.0,0.00038]
[1649518178023,54.04,42351.73,0.0,-1.0,0.0,0.0004]
[1649518183067,54.04,42365.35,0.0,-0.99999,0.0,0.00043]
[1649518188101,54.04,42369.01,0.0,-0.99999,0.0,0.00044]
[1649518193134,54.04,42373.88,0.0,-0.99999,0.0,0.00045]
[1649518198169,54.04,42374.36,0.0,-0.99999,0.0,0.00045]
[1649518203209,54.04,42374.25,0.0,-0.99999,0.0,0.00045]
[1649518208239,54.04,42375.6,0.0,-0.99999,0.0,0.00045]
[1649518213274,54.04,42377.17,0.0,-0.99999,0.0,0.00045]
[1649518218309,54.04,42377.84,0.0,-0.99999,0.0,0.00045]
[1649518223344,54.04,42375.67,0.0,-0.99999,0.0,0.00045]
[1649518228379,54.04,42369.8,0.0,-0.99999,0.0,0.00044]
[1649518233414,54.04,42370.74,0.0,-0.99999,0.0,0.00043]
[1649518238452,54.04,42370.13,0.0,-0.99999,0.0,0.00043]
[1649518243484,54.04,42370.92,0.0,-0.99999,0.0,0.00044]
[1649518248519,54.04,42370.89,0.0,-0.99999,0.0,0.00044]
[1649518253554,54.04,42371.35,0.0,-0.99999,0.0,0.00044]
[1649518258592,54.04,42368.76,0.0,-0.99999,0.0,0.00043]
[1649518263627,54.04,42368.34,0.0,-0.99999,0.0,0.00043]
[1649518268663,54.04,42369.51,0.0,-0.99999,0.0,0.00043]
[1649518273697,54.04,42368.18,0.0,-0.99999,0.0,0.00043]
[1649518278732,54.04,42367.6,0.0,-0.99999,0.0,0.00043]
[1649518283767,54.04,42362.18,0.0,-1.0,0.0,0.00042]
[1649518288803,54.04,42354.94,0.0,-1.0,0.0,0.00041]
[1649518293837,54.04,42353.72,0.0,-1.0,0.0,0.0004]
[1649518298872,54.04,42353.52,0.0,-1.0,0.0,0.0004]
[1649518303907,54.04,42352.14,0.0,-1.0,0.0,0.0004]
[1649518308942,54.04,42350.34,0.0,-1.0,0.0,0.00039]
[1649518313979,54.04,42345.44,0.0,-1.0,0.0,0.00038]
[1649518319012,54.04,42345.96,0.0,-1.0,0.0,0.00039]
[1649518324047,54.04,42345.74,0.0,-1.0,0.0,0.00038]
[1649518329082,54.04,42344.46,0.0,-1.0,0.0,0.00038]
[1649518334118,54.04,42341.66,0.0,-1.0,0.0,0.00038]
[1649518339152,54.04,42338.68,0.0,-1.0,0.0,0.00037]
[1649518344155,54.04,42337.24,0.0,-1.0,0.0,0.00037]
[1649518349222,54.04,42340.88,0.0,-1.0,0.0,0.00038]
[1649518354257,54.04,42340.18,0.0,-1.0,0.0,0.00037]
[1649518359292,54.04,42342.84,0.0,-1.0,0.0,0.00038]
[1649518364327,54.04,42338.77,0.0,-1.0,0.0,0.00037]
[1649518369363,54.04,42339.17,0.0,-1.0,0.0,0.00037]
[1649518374398,54.04,42339.15,0.0,-1.0,0.0,0.00037]
[1649518379433,54.04,42337.75,0.0,-1.0,0.0,0.00037]
[1649518384471,54.04,42337.38,0.0,-1.0,0.0,0.00037]
[1649518389503,54.04,42337.68,0.0,-1.0,0.0,0.00037]
[1649518394538,54.04,42337.77,0.0,-1.0,0.0,0.00037]
[1649518399573,54.04,42337.63,0.0,-1.0,0.0,0.00037]
[1649518404608,54.04,42344.84,0.0,-1.0,0.0,0.00038]
[1649518409644,54.04,42345.31,0.0,-1.0,0.0,0.00038]
[1649518414678,54.04,42345.79,0.0,-1.0,0.0,0.00038]
[1649518419713,54.04,42331.76,0.0,-1.0,0.0,0.00035]
[1649518424748,54.04,42331.75,0.0,-1.0,0.0,0.00035]
[1649518429789,54.04,42331.52,0.0,-1.0,0.0,0.00035]
[1649518434824,54.04,42324.65,0.0,-1.0,0.0,0.00034]
[1649518439858,54.04,42317.12,0.0,-1.0,0.0,0.00033]
[1649518444893,54.04,42319.89,0.0,-1.0,0.0,0.00034]
[1649518449928,54.04,42307.14,0.0,-1.0,0.0,0.00032]
[1649518454964,54.04,42292.85,0.0,-1.0,0.0,0.0003]
[1649518460002,54.04,42286.72,0.0,-1.0,0.0,0.00029]
[1649518465033,54.04,42281.88,0.0,-1.0,0.0,0.00028]
[1649518470069,54.04,42283.71,0.0,-1.0,0.0,0.00028]
[1649518475103,54.04,42292.57,0.0,-1.0,0.0,0.00029]
[1649518480138,54.04,42299.53,0.0,-1.0,0.0,0.0003]
[1649518485155,54.04,42302.94,0.0,-1.0,0.0,0.00031]
[1649518490210,54.04,42312.67,0.0,-1.0,0.0,0.00032]
[1649518495243,54.04,42315.68,0.0,-1.0,0.0,0.00033]
[1649518500278,54.04,42311.11,0.0,-1.0,0.0,0.00032]
[1649518505313,54.04,42311.94,0.0,-1.0,0.0,0.00032]
[1649518510358,54.04,42312.44,0.0,-1.0,0.0,0.00032]
[1649518515394,54.04,42310.92,0.0,-1.0,0.0,0.00032]
[1649518520429,54.04,42305.47,0.0,-1.0,0.0,0.00031]
[1649518525464,54.04,42295.43,0.0,-1.0,0.0,0.0003]
[1649518530499,54.04,42301.56,0.0,-1.0,0.0,0.00031]
[1649518535535,54.04,42304.4,0.0,-1.0,0.0,0.00031]
[1649518540569,54.04,42312.38,0.0,-1.0,0.0,0.00032]
[1649518545605,54.04,42317.76,0.0,-1.0,0.0,0.00032]
[1649518550639,54.04,42318.61,0.0,-1.0,0.0,0.00033]
[1649518555674,54.04,42313.82,0.0,-1.0,0.0,0.00032]
[1649518560709,54.04,42314.63,0.0,-1.0,0.0,0.00032]
[1649518565744,54.04,42313.65,0.0,-1.0,0.0,0.00032]
[1649518570779,54.04,42315.24,0.0,-1.0,0.0,0.00032]
[1649518575814,54.04,42309.38,0.0,-1.0,0.0,0.00031]
[1649518580849,54.04,42310.39,0.0,-1.0,0.0,0.00031]
[1649518585884,54.04,42313.66,0.0,-1.0,0.0,0.00032]
[1649518590920,54.04,42300.18,0.0,-1.0,0.0,0.0003]
[1649518595958,54.04,42298.14,0.0,-1.0,0.0,0.00029]
[1649518600993,54.04,42291.15,0.0,-1.0,0.0,0.00028]
[1649518606028,54.04,42286.37,0.0,-1.0,0.0,0.00028]
[1649518611064,54.04,42288.39,0.0,-1.0,0.0,0.00028]
[1649518616098,54.04,42296.86,0.0,-1.0,0.0,0.00029]
[1649518621133,54.04,42297.19,0.0,-1.0,0.0,0.00029]
[1649518626155,54.04,42294.15,0.0,-1.0,0.0,0.00029]
[1649518631203,54.04,42298.83,0.0,-1.0,0.0,0.00029]
[1649518636239,54.04,42287.44,0.0,-1.0,0.0,0.00028]
[1649518639259,54.04,42307.43,0.0,-1.0,0.0,0.00031]
[1649518644297,54.04,42298.06,0.0,-1.0,0.0,0.00029]
[1649518649329,54.04,42288.78,0.0,-1.0,0.0,0.00028]
[1649518654365,54.04,42286.49,0.0,-1.0,0.0,0.00028]
[1649518659399,54.04,42303.51,0.0,-1.0,0.0,0.0003]
[1649518664434,54.04,42302.24,0.0,-1.0,0.0,0.0003]
[1649518669469,54.04,42296.18,0.0,-1.0,0.0,0.00029]
[1649518674504,54.04,42296.94,0.0,-1.0,0.0,0.00029]
[1649518679539,54.04,42298.66,0.0,-1.0,0.0,0.00029]
[1649518684578,54.04,42300.62,0.0,-1.0,0.0,0.00029]
[1649518689610,54.04,42298.12,0.0,-1.0,0.0,0.00029]
[1649518694645,54.04,42297.18,0.0,-1.0,0.0,0.00029]
[1649518699682,54.04,42298.96,0.0,-1.0,0.0,0.00029]
[1649518704715,54.04,42308.45,0.0,-1.0,0.0,0.0003]
[1649518709750,54.04,42310.01,0.0,-1.0,0.0,0.00031]
[1649518714785,54.04,42315.62,0.0,-1.0,0.0,0.00031]
[1649518719822,54.04,42314.87,0.0,-1.0,0.0,0.00031]
[1649518724858,54.04,42314.09,0.0,-1.0,0.0,0.00031]
[1649518729891,54.04,42314.52,0.0,-1.0,0.0,0.00031]
[1649518734925,54.04,42315.0,0.0,-1.0,0.0,0.00031]
[1649518739960,54.04,42316.36,0.0,-1.0,0.0,0.00031]
[1649518744995,54.04,42316.29,0.0,-1.0,0.0,0.00031]
[1649518750030,54.04,42317.48,0.0,-1.0,0.0,0.00031]
[1649518755065,54.04,42319.8,0.0,-1.0,0.0,0.00032]
[1649518760101,54.04,42319.7,0.0,-1.0,0.0,0.00032]
[1649518765137,54.04,42319.71,0.0,-1.0,0.0,0.00032]
[1649518770155,54.04,42318.63,0.0,-1.0,0.0,0.00032]
[1649518775207,54.04,42317.48,0.0,-1.0,0.0,0.00031]
[1649518781248,54.04,42314.84,0.0,-1.0,0.0,0.00031]
[1649518786283,54.04,42314.08,0.0,-1.0,0.0,0.00031]
[1649518791321,54.04,42314.9,0.0,-1.0,0.0,0.00031]
[1649518796355,54.04,42315.8,0.0,-1.0,0.0,0.00031]
[1649518801388,54.04,42315.68,0.0,-1.0,0.0,0.00031]
[1649518806424,54.04,42317.41,0.0,-1.0,0.0,0.00031]
[1649518811459,54.04,42320.67,0.0,-1.0,0.0,0.00032]
[1649518816493,54.04,42321.15,0.0,-1.0,0.0,0.00032]
[1649518821528,54.04,42323.31,0.0,-1.0,0.0,0.00032]
[1649518826563,54.04,42323.8,0.0,-1.0,0.0,0.00032]
[1649518831598,54.04,42316.5,0.0,-1.0,0.0,0.00031]
[1649518836633,54.04,42319.11,0.0,-1.0,0.0,0.00031]
[1649518841668,54.04,42319.39,0.0,-1.0,0.0,0.00031]
[1649518846703,54.04,42321.9,0.0,-1.0,0.0,0.00031]
[1649518851740,54.04,42334.5,0.0,-1.0,0.0,0.00033]
[1649518856773,54.04,42338.07,0.0,-1.0,0.0,0.00034]
[1649518861808,54.04,42339.97,0.0,-1.0,0.0,0.00034]
[1649518866845,54.04,42345.7,0.0,-1.0,0.0,0.00035]
[1649518871878,54.04,42348.38,0.0,-1.0,0.0,0.00035]
[1649518876913,54.04,42353.0,0.0,-1.0,0.0,0.00036]
[1649518881948,54.04,42368.2,0.0,-1.0,0.0,0.00039]
[1649518886983,54.04,42367.93,0.0,-1.0,0.0,0.00039]
[1649518892018,54.04,42372.7,0.0,-1.0,0.0,0.00039]
[1649518897053,54.04,42371.58,0.0,-1.0,0.0,0.00039]
[1649518902090,54.04,42370.28,0.0,-1.0,0.0,0.00039]
[1649518907123,54.04,42370.53,0.0,-1.0,0.0,0.00039]
[1649518912158,54.04,42359.45,0.0,-1.0,0.0,0.00037]
[1649518917193,54.04,42357.5,0.0,-1.0,0.0,0.00036]
[1649518922228,54.04,42357.52,0.0,-1.0,0.0,0.00036]
[1649518927263,54.04,42358.05,0.0,-1.0,0.0,0.00037]
[1649518932298,54.04,42346.22,0.0,-1.0,0.0,0.00035]
[1649518938155,54.04,42346.64,0.0,-1.0,0.0,0.00035]
[1649518943375,54.04,42349.53,0.0,-1.0,0.0,0.00035]
[1649518948410,54.04,42348.6,0.0,-1.0,0.0,0.00035]
[1649518953445,54.04,42342.11,0.0,-1.0,0.0,0.00034]
[1649518958480,54.04,42343.05,0.0,-1.0,0.0,0.00034]
[1649518963515,54.04,42340.57,0.0,-1.0,0.0,0.00033]
[1649518968550,54.04,42341.69,0.0,-1.0,0.0,0.00034]
[1649518973585,54.04,42340.3,0.0,-1.0,0.0,0.00033]
[1649518978620,54.04,42340.53,0.0,-1.0,0.0,0.00033]
[1649518983655,54.04,42340.92,0.0,-1.0,0.0,0.00033]
[1649518988690,54.04,42342.74,0.0,-1.0,0.0,0.00034]
[1649518993725,54.04,42343.58,0.0,-1.0,0.0,0.00034]
[1649518998760,54.04,42343.67,0.0,-1.0,0.0,0.00034]
[1649519003795,54.04,42344.08,0.0,-1.0,0.0,0.00034]
[1649519008830,54.04,42344.27,0.0,-1.0,0.0,0.00034]
[1649519013865,54.04,42343.75,0.0,-1.0,0.0,0.00034]
[1649519018900,54.04,42343.88,0.0,-1.0,0.0,0.00034]
[1649519023935,54.04,42344.45,0.0,-1.0,0.0,0.00034]
[1649519028970,54.04,42345.37,0.0,-1.0,0.0,0.00034]
[1649519034006,54.04,42346.56,0.0,-1.0,0.0,0.00034]
[1649519039040,54.04,42346.51,0.0,-1.0,0.0,0.00034]
[1649519044075,54.04,42346.0,0.0,-1.0,0.0,0.00034]
[1649519049110,54.04,42345.19,0.0,-1.0,0.0,0.00034]
[1649519054145,54.04,42342.62,0.0,-1.0,0.0,0.00033]
[1649519059180,54.04,42338.64,0.0,-1.0,0.0,0.00033]
[1649519064216,54.04,42339.42,0.0,-1.0,0.0,0.00033]
[1649519069250,54.04,42343.29,0.0,-1.0,0.0,0.00033]
[1649519074285,54.04,42344.12,0.0,-1.0,0.0,0.00033]
[1649519079320,54.04,42343.62,0.0,-1.0,0.0,0.00033]
[1649519084355,54.04,42344.17,0.0,-1.0,0.0,0.00033]
[1649519089391,54.04,42334.51,0.0,-1.0,0.0,0.00032]
[1649519094425,54.04,42334.13,0.0,-1.0,0.0,0.00032]
[1649519099462,54.04,42333.79,0.0,-1.0,0.0,0.00032]
[1649519104501,54.04,42331.75,0.0,-1.0,0.0,0.00031]
[1649519109532,54.04,42330.14,0.0,-1.0,0.0,0.00031]
[1649519114567,54.04,42330.0,0.0,-1.0,0.0,0.00031]
[1649519119603,54.04,42328.83,0.0,-1.0,0.0,0.00031]
[1649519124637,54.04,42326.91,0.0,-1.0,0.0,0.00031]
[1649519129672,54.04,42326.35,0.0,-1.0,0.0,0.00031]
[1649519134707,54.04,42324.97,0.0,-1.0,0.0,0.0003]
[1649519139744,54.04,42326.29,0.0,-1.0,0.0,0.0003]
[1649519144777,54.04,42321.18,0.0,-1.0,0.0,0.0003]
[1649519149813,54.04,42320.96,0.0,-1.0,0.0,0.0003]
[1649519154847,54.04,42321.89,0.0,-1.0,0.0,0.0003]
[1649519159883,54.04,42321.53,0.0,-1.0,0.0,0.0003]
[1649519164921,54.04,42330.34,0.0,-1.0,0.0,0.00031]
[1649519169953,54.04,42333.25,0.0,-1.0,0.0,0.00031]
[1649519174988,54.04,42333.01,0.0,-1.0,0.0,0.00031]
[1649519180024,54.04,42329.98,0.0,-1.0,0.0,0.00031]
[1649519185058,54.04,42333.28,0.0,-1.0,0.0,0.00031]
[1649519190093,54.04,42336.72,0.0,-1.0,0.0,0.00032]
[1649519195128,54.04,42339.59,0.0,-1.0,0.0,0.00032]
[1649519200163,54.04,42340.68,0.0,-1.0,0.0,0.00032]
[1649519205198,54.04,42340.54,0.0,-1.0,0.0,0.00032]
[1649519210233,54.04,42343.28,0.0,-1.0,0.0,0.00032]
[1649519215268,54.04,42344.95,0.0,-1.0,0.0,0.00033]
[1649519220303,54.04,42348.06,0.0,-1.0,0.0,0.00033]
[1649519225338,54.04,42348.26,0.0,-1.0,0.0,0.00033]
[1649519230373,54.04,42349.29,0.0,-1.0,0.0,0.00033]
[1649519235408,54.04,42349.84,0.0,-1.0,0.0,0.00033]
[1649519240443,54.04,42350.5,0.0,-1.0,0.0,0.00033]
[1649519245478,54.04,42349.79,0.0,-1.0,0.0,0.00033]
[1649519250513,54.04,42349.77,0.0,-1.0,0.0,0.00033]
[1649519255548,54.04,42353.23,0.0,-1.0,0.0,0.00034]
[1649519260583,54.04,42353.85,0.0,-1.0,0.0,0.00034]
[1649519265620,54.04,42354.69,0.0,-1.0,0.0,0.00034]
[1649519270653,54.04,42354.37,0.0,-1.0,0.0,0.00034]
[1649519275688,54.04,42354.17,0.0,-1.0,0.0,0.00034]
[1649519280723,54.04,42353.29,0.0,-1.0,0.0,0.00034]
[1649519285758,54.04,42354.75,0.0,-1.0,0.0,0.00034]
[1649519290793,54.04,42355.28,0.0,-1.0,0.0,0.00034]
[1649519295828,54.04,42353.77,0.0,-1.0,0.0,0.00034]
[1649519300863,54.04,42354.86,0.0,-1.0,0.0,0.00034]
[1649519305898,54.04,42343.39,0.0,-1.0,0.0,0.00032]
[1649519310933,54.04,42326.35,0.0,-1.0,0.0,0.0003]
[1649519315968,54.04,42324.79,0.0,-1.0,0.0,0.00029]
[1649519321003,54.04,42324.0,0.0,-1.0,0.0,0.00029]
[1649519326038,54.04,42323.65,0.0,-1.0,0.0,0.00029]
[1649519331073,54.04,42321.2,0.0,-1.0,0.0,0.00029]
[1649519336108,54.04,42319.26,0.0,-1.0,0.0,0.00028]
[1649519341143,54.04,42318.22,0.0,-1.0,0.0,0.00028]
[1649519346155,54.04,42312.4,0.0,-1.0,0.0,0.00028]
[1649519351214,54.04,42295.6,0.0,-1.0,0.0,0.00025]
[1649519356248,54.04,42285.29,0.0,-1.0,0.0,0.00024]
[1649519361283,54.04,42286.23,0.0,-1.0,0.0,0.00024]
[1649519366318,54.04,42291.21,0.0,-1.0,0.0,0.00025]
[1649519371353,54.04,42286.49,0.0,-1.0,0.0,0.00024]
[1649519376388,54.04,42287.99,0.0,-1.0,0.0,0.00024]
[1649519381423,54.04,42288.17,0.0,-1.0,0.0,0.00024]
[1649519386459,54.04,42287.54,0.0,-1.0,0.0,0.00024]
[1649519391496,54.04,42287.27,0.0,-1.0,0.0,0.00024]
[1649519396528,54.04,42287.49,0.0,-1.0,0.0,0.00024]
[1649519401563,54.04,42287.77,0.0,-1.0,0.0,0.00024]
[1649519406598,54.04,42297.68,0.0,-1.0,0.0,0.00025]
[1649519412155,54.04,42299.17,0.0,-1.0,0.0,0.00026]
[1649519417681,54.04,42299.31,0.0,-1.0,0.0,0.00026]
[1649519422711,54.04,42301.63,0.0,-1.0,0.0,0.00026]
[1649519427745,54.04,42313.01,0.0,-1.0,0.0,0.00027]
[1649519432780,54.04,42312.39,0.0,-1.0,0.0,0.00027]
[1649519437822,54.04,42312.09,0.0,-1.0,0.0,0.00027]
[1649519442857,54.04,42313.38,0.0,-1.0,0.0,0.00027]
[1649519447892,54.04,42314.09,0.0,-1.0,0.0,0.00027]
[1649519452930,54.04,42319.83,0.0,-1.0,0.0,0.00028]
[1649519457962,54.04,42333.38,0.0,-1.0,0.0,0.0003]
[1649519462997,54.04,42325.47,0.0,-1.0,0.0,0.00029]
[1649519468032,54.04,42318.9,0.0,-1.0,0.0,0.00028]
[1649519473068,54.04,42327.52,0.0,-1.0,0.0,0.00029]
[1649519478103,54.04,42321.3,0.0,-1.0,0.0,0.00028]
[1649519483140,54.04,42321.37,0.0,-1.0,0.0,0.00028]
[1649519488174,54.04,42320.11,0.0,-1.0,0.0,0.00028]
[1649519493208,54.04,42321.0,0.0,-1.0,0.0,0.00028]
[1649519498243,54.04,42323.64,0.0,-1.0,0.0,0.00028]
[1649519503278,54.04,42320.43,0.0,-1.0,0.0,0.00028]
[1649519508314,54.04,42322.91,0.0,-1.0,0.0,0.00028]
[1649519513349,54.04,42321.26,0.0,-1.0,0.0,0.00028]
[1649519518383,54.04,42322.19,0.0,-1.0,0.0,0.00028]
[1649519523421,54.04,42321.95,0.0,-1.0,0.0,0.00028]
[1649519528453,54.04,42323.08,0.0,-1.0,0.0,0.00028]
[1649519533488,54.04,42325.36,0.0,-1.0,0.0,0.00028]
[1649519538523,54.04,42323.81,0.0,-1.0,0.0,0.00028]
[1649519543559,54.04,42321.72,0.0,-1.0,0.0,0.00028]
[1649519548593,54.04,42322.48,0.0,-1.0,0.0,0.00028]
[1649519553628,54.04,42322.9,0.0,-1.0,0.0,0.00028]
[1649519558663,54.04,42323.36,0.0,-1.0,0.0,0.00028]
[1649519563698,54.04,42322.12,0.0,-1.0,0.0,0.00028]
[1649519568733,54.04,42322.55,0.0,-1.0,0.0,0.00028]
[1649519573768,54.04,42322.06,0.0,-1.0,0.0,0.00028]
[1649519578803,54.04,42317.44,0.0,-1.0,0.0,0.00027]
[1649519583841,54.04,42324.12,0.0,-1.0,0.0,0.00028]
[1649519588873,54.04,42324.2,0.0,-1.0,0.0,0.00028]
[1649519593908,54.04,42328.31,0.0,-1.0,0.0,0.00028]
[1649519598943,54.04,42327.07,0.0,-1.0,0.0,0.00028]
[1649519603978,54.04,42322.98,0.0,-1.0,0.0,0.00028]
[1649519609013,54.04,42318.13,0.0,-1.0,0.0,0.00027]
[1649519614048,54.04,42318.0,0.0,-1.0,0.0,0.00027]
[1649519619084,54.04,42317.91,0.0,-1.0,0.0,0.00027]
[1649519624118,54.04,42318.48,0.0,-1.0,0.0,0.00027]
[1649519629154,54.04,42318.72,0.0,-1.0,0.0,0.00027]
[1649519634155,54.04,42313.46,0.0,-1.0,0.0,0.00026]
[1649519639223,54.04,42308.57,0.0,-1.0,0.0,0.00026]
[1649519644258,54.04,42306.41,0.0,-1.0,0.0,0.00025]
[1649519649293,54.04,42305.96,0.0,-1.0,0.0,0.00025]
[1649519654328,54.04,42308.27,0.0,-1.0,0.0,0.00026]
[1649519659363,54.04,42307.65,0.0,-1.0,0.0,0.00025]
[1649519664398,54.04,42301.36,0.0,-1.0,0.0,0.00025]
[1649519669433,54.04,42298.8,0.0,-1.0,0.0,0.00024]
[1649519674468,54.04,42298.75,0.0,-1.0,0.0,0.00024]
[1649519679503,54.04,42294.67,0.0,-1.0,0.0,0.00024]
[1649519684538,54.04,42294.23,0.0,-1.0,0.0,0.00024]
[1649519689573,54.04,42285.13,0.0,-1.0,0.0,0.00023]
[1649519694608,54.04,42281.95,0.0,-1.0,0.0,0.00022]
[1649519699643,54.04,42280.99,0.0,-1.0,0.0,0.00022]
[1649519704678,54.04,42280.55,0.0,-1.0,0.0,0.00022]
[1649519709713,54.04,42277.97,0.0,-1.0,0.0,0.00022]
[1649519713741,54.04,42253.58,0.0,-1.0,0.0,0.0002]
[1649519718776,54.04,42247.38,0.0,-1.0,0.0,0.00019]
[1649519723812,54.04,42250.38,0.0,-1.0,0.0,0.00019]
[1649519725825,54.04,42217.95,0.0,-1.0,0.0,0.00017]
[1649519729853,54.04,42241.06,0.0,-1.0,0.0,0.00018]
[1649519734888,54.04,42235.6,0.0,-1.0,0.0,0.00018]
[1649519739923,54.04,42245.31,0.0,-1.0,0.0,0.00019]
[1649519744958,54.04,42252.3,0.0,-1.0,0.0,0.00019]
[1649519749993,54.04,42262.15,0.0,-1.0,0.0,0.0002]
[1649519755029,54.04,42264.98,0.0,-1.0,0.0,0.0002]
[1649519760063,54.04,42258.17,0.0,-1.0,0.0,0.0002]
[1649519765098,54.04,42228.01,0.0,-1.0,0.0,0.00017]
[1649519770138,54.04,42211.54,0.0,-1.0,0.0,0.00016]
[1649519775155,54.04,42219.0,0.0,-1.0,0.0,0.00016]
[1649519780205,54.04,42235.25,0.0,-1.0,0.0,0.00018]
[1649519785241,54.04,42233.06,0.0,-1.0,0.0,0.00018]
[1649519790275,54.04,42233.06,0.0,-1.0,0.0,0.00018]
[1649519795310,54.04,42233.99,0.0,-1.0,0.0,0.00017]
[1649519800345,54.04,42236.35,0.0,-1.0,0.0,0.00018]
[1649519805383,54.04,42244.17,0.0,-1.0,0.0,0.00018]
[1649519810417,54.04,42240.53,0.0,-1.0,0.0,0.00018]
[1649519815452,54.04,42224.03,0.0,-1.0,0.0,0.00017]
[1649519820490,54.04,42231.21,0.0,-1.0,0.0,0.00017]
[1649519825523,54.04,42232.91,0.0,-1.0,0.0,0.00017]
[1649519830559,54.04,42243.78,0.0,-1.0,0.0,0.00018]
[1649519835593,54.04,42242.01,0.0,-1.0,0.0,0.00018]
[1649519840628,54.04,42243.14,0.0,-1.0,0.0,0.00018]
[1649519845663,54.04,42230.97,0.0,-1.0,0.0,0.00017]
[1649519850698,54.04,42225.24,0.0,-1.0,0.0,0.00017]
[1649519855733,54.04,42232.71,0.0,-1.0,0.0,0.00017]
[1649519860769,54.04,42230.37,0.0,-1.0,0.0,0.00017]
[1649519865803,54.04,42229.14,0.0,-1.0,0.0,0.00017]
[1649519870838,54.04,42232.04,0.0,-1.0,0.0,0.00017]
[1649519875873,54.04,42229.64,0.0,-1.0,0.0,0.00017]
[1649519880908,54.04,42231.45,0.0,-1.0,0.0,0.00017]
[1649519885943,54.04,42231.25,0.0,-1.0,0.0,0.00017]
[1649519890978,54.04,42241.02,0.0,-1.0,0.0,0.00018]
[1649519896013,54.04,42241.39,0.0,-1.0,0.0,0.00018]
[1649519901048,54.04,42236.82,0.0,-1.0,0.0,0.00017]
[1649519906083,54.04,42238.12,0.0,-1.0,0.0,0.00018]
[1649519911118,54.04,42235.35,0.0,-1.0,0.0,0.00017]
[1649519916153,54.04,42236.9,0.0,-1.0,0.0,0.00017]
[1649519921188,54.04,42236.48,0.0,-1.0,0.0,0.00017]
[1649519926224,54.04,42237.1,0.0,-1.0,0.0,0.00017]
[1649519932265,54.04,42237.03,0.0,-1.0,0.0,0.00017]
[1649519937300,54.04,42240.01,0.0,-1.0,0.0,0.00018]
[1649519942342,54.04,42228.88,0.0,-1.0,0.0,0.00017]
[1649519947377,54.04,42228.72,0.0,-1.0,0.0,0.00017]
[1649519952410,54.04,42233.8,0.0,-1.0,0.0,0.00017]
[1649519957445,54.04,42234.26,0.0,-1.0,0.0,0.00017]
[1649519962480,54.04,42229.96,0.0,-1.0,0.0,0.00017]
[1649519967515,54.04,42229.26,0.0,-1.0,0.0,0.00017]
[1649519972550,54.04,42227.84,0.0,-1.0,0.0,0.00016]
[1649519977585,54.04,42230.7,0.0,-1.0,0.0,0.00017]
[1649519982621,54.04,42230.82,0.0,-1.0,0.0,0.00017]
[1649519988155,54.04,42232.92,0.0,-1.0,0.0,0.00017]
[1649519993697,54.04,42231.24,0.0,-1.0,0.0,0.00017]
[1649519998732,54.04,42234.32,0.0,-1.0,0.0,0.00017]
[1649520001753,54.04,42281.61,0.0,-1.0,0.0,0.00021]
[1649520006788,54.04,42288.37,0.0,-1.0,0.0,0.00022]
[1649520011824,54.04,42283.43,0.0,-1.0,0.0,0.00021]
[1649520016859,54.04,42280.78,0.0,-1.0,0.0,0.00021]
[1649520021893,54.04,42289.69,0.0,-1.0,0.0,0.00022]
[1649520025922,54.04,42270.52,0.0,-1.0,0.0,0.0002]
[1649520030956,54.04,42248.07,0.0,-1.0,0.0,0.00018]
[1649520035991,54.04,42236.33,0.0,-1.0,0.0,0.00017]
[1649520041026,54.04,42235.75,0.0,-1.0,0.0,0.00017]
[1649520046061,54.04,42243.16,0.0,-1.0,0.0,0.00017]
[1649520051096,54.04,42234.07,0.0,-1.0,0.0,0.00017]
[1649520056133,54.04,42232.09,0.0,-1.0,0.0,0.00016]
[1649520061166,54.04,42222.62,0.0,-1.0,0.0,0.00016]
[1649520066201,54.04,42221.18,0.0,-1.0,0.0,0.00016]
[1649520071236,54.04,42222.06,0.0,-1.0,0.0,0.00016]
[1649520076271,54.04,42210.26,0.0,-1.0,0.0,0.00015]
[1649520081306,54.04,42226.74,0.0,-1.0,0.0,0.00016]
[1649520086341,54.04,42233.25,0.0,-1.0,0.0,0.00017]
[1649520091376,54.04,42223.5,0.0,-1.0,0.0,0.00016]
[1649520096412,54.04,42218.78,0.0,-1.0,0.0,0.00015]
[1649520101446,54.04,42214.16,0.0,-1.0,0.0,0.00015]
[1649520106481,54.04,42215.87,0.0,-1.0,0.0,0.00015]
[1649520111523,54.04,42219.02,0.0,-1.0,0.0,0.00015]
[1649520116557,54.04,42219.83,0.0,-1.0,0.0,0.00015]
[1649520121592,54.04,42232.93,0.0,-1.0,0.0,0.00016]
[1649520126628,54.04,42232.15,0.0,-1.0,0.0,0.00016]
[1649520131662,54.04,42225.0,0.0,-1.0,0.0,0.00016]
[1649520136697,54.04,42224.92,0.0,-1.0,0.0,0.00016]
[1649520141732,54.04,42223.53,0.0,-1.0,0.0,0.00016]
[1649520146767,54.04,42224.06,0.0,-1.0,0.0,0.00016]
[1649520151802,54.04,42231.72,0.0,-1.0,0.0,0.00016]
[1649520156837,54.04,42239.31,0.0,-1.0,0.0,0.00017]
[1649520161872,54.04,42245.43,0.0,-1.0,0.0,0.00017]
[1649520166907,54.04,42246.39,0.0,-1.0,0.0,0.00017]
[1649520171942,54.04,42246.37,0.0,-1.0,0.0,0.00017]
[1649520176977,54.04,42246.71,0.0,-1.0,0.0,0.00017]
[1649520182012,54.04,42248.34,0.0,-1.0,0.0,0.00017]
[1649520187047,54.04,42258.53,0.0,-1.0,0.0,0.00018]
[1649520192087,54.04,42261.96,0.0,-1.0,0.0,0.00019]
[1649520197117,54.04,42270.89,0.0,-1.0,0.0,0.00019]
[1649520202152,54.04,42275.15,0.0,-1.0,0.0,0.0002]
[1649520207155,54.04,42283.32,0.0,-1.0,0.0,0.00021]
[1649520212222,54.04,42285.62,0.0,-1.0,0.0,0.00021]
[1649520217257,54.04,42288.39,0.0,-1.0,0.0,0.00021]
[1649520222293,54.04,42292.89,0.0,-1.0,0.0,0.00021]
[1649520227327,54.04,42291.98,0.0,-1.0,0.0,0.00021]
[1649520232365,54.04,42292.7,0.0,-1.0,0.0,0.00021]
[1649520237397,54.04,42292.77,0.0,-1.0,0.0,0.00021]
[1649520242433,54.04,42276.64,0.0,-1.0,0.0,0.0002]
[1649520247467,54.04,42286.48,0.0,-1.0,0.0,0.00021]
[1649520252502,54.04,42287.5,0.0,-1.0,0.0,0.00021]
[1649520257537,54.04,42281.38,0.0,-1.0,0.0,0.0002]
[1649520262572,54.04,42281.42,0.0,-1.0,0.0,0.0002]
[1649520267607,54.04,42281.6,0.0,-1.0,0.0,0.0002]
[1649520272643,54.04,42285.3,0.0,-1.0,0.0,0.0002]
[1649520277684,54.04,42285.62,0.0,-1.0,0.0,0.0002]
[1649520282719,54.04,42286.13,0.0,-1.0,0.0,0.0002]
[1649520287754,54.04,42287.75,0.0,-1.0,0.0,0.0002]
[1649520292789,54.04,42290.33,0.0,-1.0,0.0,0.00021]
[1649520297824,54.04,42290.13,0.0,-1.0,0.0,0.00021]
[1649520302859,54.04,42279.59,0.0,-1.0,0.0,0.0002]
[1649520307894,54.04,42280.23,0.0,-1.0,0.0,0.0002]
[1649520312929,54.04,42279.88,0.0,-1.0,0.0,0.0002]
[1649520317964,54.04,42283.57,0.0,-1.0,0.0,0.0002]
[1649520323000,54.04,42284.38,0.0,-1.0,0.0,0.0002]
[1649520328035,54.04,42285.12,0.0,-1.0,0.0,0.0002]
[1649520333069,54.04,42285.49,0.0,-1.0,0.0,0.0002]
[1649520338104,54.04,42285.94,0.0,-1.0,0.0,0.0002]
[1649520343141,54.04,42285.66,0.0,-1.0,0.0,0.0002]
[1649520348155,54.04,42289.22,0.0,-1.0,0.0,0.0002]
[1649520353209,54.04,42300.1,0.0,-1.0,0.0,0.00021]
[1649520358244,54.04,42295.37,0.0,-1.0,0.0,0.00021]
[1649520363279,54.04,42294.56,0.0,-1.0,0.0,0.00021]
[1649520368314,54.04,42296.43,0.0,-1.0,0.0,0.00021]
[1649520373349,54.04,42299.71,0.0,-1.0,0.0,0.00021]
[1649520378384,54.04,42302.55,0.0,-1.0,0.0,0.00022]
[1649520383419,54.04,42304.07,0.0,-1.0,0.0,0.00022]
[1649520388454,54.04,42302.44,0.0,-1.0,0.0,0.00022]
[1649520393489,54.04,42303.03,0.0,-1.0,0.0,0.00021]
[1649520398524,54.04,42304.61,0.0,-1.0,0.0,0.00022]
[1649520404566,54.04,42305.18,0.0,-1.0,0.0,0.00022]
[1649520409602,54.04,42305.0,0.0,-1.0,0.0,0.00022]
[1649520414636,54.04,42302.44,0.0,-1.0,0.0,0.00021]
[1649520419671,54.04,42300.39,0.0,-1.0,0.0,0.00021]
[1649520424708,54.04,42300.45,0.0,-1.0,0.0,0.00021]
[1649520429742,54.04,42303.86,0.0,-1.0,0.0,0.00022]
[1649520434776,54.04,42301.39,0.0,-1.0,0.0,0.00021]
[1649520439811,54.04,42303.43,0.0,-1.0,0.0,0.00022]
[1649520444852,54.04,42299.72,0.0,-1.0,0.0,0.00021]
[1649520449887,54.04,42302.75,0.0,-1.0,0.0,0.00021]
[1649520454923,54.04,42301.97,0.0,-1.0,0.0,0.00021]
[1649520459957,54.04,42295.63,0.0,-1.0,0.0,0.00021]
[1649520464992,54.04,42295.91,0.0,-1.0,0.0,0.00021]
[1649520470027,54.04,42302.51,0.0,-1.0,0.0,0.00021]
[1649520475062,54.04,42294.06,0.0,-1.0,0.0,0.0002]
[1649520480098,54.04,42294.7,0.0,-1.0,0.0,0.0002]
[1649520485132,54.04,42294.95,0.0,-1.0,0.0,0.0002]
[1649520490168,54.04,42301.14,0.0,-1.0,0.0,0.00021]
[1649520495202,54.04,42299.68,0.0,-1.0,0.0,0.00021]
[1649520500237,54.04,42296.21,0.0,-1.0,0.0,0.00021]
[1649520505272,54.04,42301.79,0.0,-1.0,0.0,0.00021]
[1649520510307,54.04,42306.56,0.0,-1.0,0.0,0.00022]
[1649520515342,54.04,42302.52,0.0,-1.0,0.0,0.00021]
[1649520520380,54.04,42299.22,0.0,-1.0,0.0,0.00021]
[1649520525415,54.04,42299.07,0.0,-1.0,0.0,0.00021]
[1649520530451,54.04,42300.41,0.0,-1.0,0.0,0.00021]
[1649520535486,54.04,42302.25,0.0,-1.0,0.0,0.00021]
[1649520540521,54.04,42302.93,0.0,-1.0,0.0,0.00021]
[1649520545556,54.04,42303.48,0.0,-1.0,0.0,0.00021]
[1649520550591,54.04,42302.46,0.0,-1.0,0.0,0.00021]
[1649520555626,54.04,42303.21,0.0,-1.0,0.0,0.00021]
[1649520560661,54.04,42301.59,0.0,-1.0,0.0,0.00021]
[1649520565696,54.04,42302.71,0.0,-1.0,0.0,0.00021]
[1649520570731,54.04,42302.63,0.0,-1.0,0.0,0.00021]
[1649520575768,54.04,42303.55,0.0,-1.0,0.0,0.00021]
[1649520580801,54.04,42302.92,0.0,-1.0,0.0,0.00021]
[1649520585836,54.04,42303.84,0.0,-1.0,0.0,0.00021]
[1649520590871,54.04,42304.2,0.0,-1.0,0.0,0.00021]
[1649520595906,54.04,42303.87,0.0,-1.0,0.0,0.00021]
[1649520600942,54.04,42305.0,0.0,-1.0,0.0,0.00021]
[1649520605976,54.04,42305.95,0.0,-1.0,0.0,0.00021]
[1649520611013,54.04,42307.47,0.0,-1.0,0.0,0.00021]
[1649520616049,54.04,42303.75,0.0,-1.0,0.0,0.00021]
[1649520621083,54.04,42306.05,0.0,-1.0,0.0,0.00021]
[1649520626118,54.04,42307.97,0.0,-1.0,0.0,0.00021]
[1649520631153,54.04,42304.92,0.0,-1.0,0.0,0.00021]
[1649520636155,54.04,42305.5,0.0,-1.0,0.0,0.00021]
[1649520641223,54.04,42305.86,0.0,-1.0,0.0,0.00021]
[1649520646259,54.04,42305.56,0.0,-1.0,0.0,0.00021]
[1649520651293,54.04,42306.23,0.0,-1.0,0.0,0.00021]
[1649520657155,54.04,42307.08,0.0,-1.0,0.0,0.00021]
[1649520662370,54.04,42307.07,0.0,-1.0,0.0,0.00021]
[1649520667405,54.04,42307.55,0.0,-1.0,0.0,0.00021]
[1649520672440,54.04,42308.4,0.0,-1.0,0.0,0.00021]
[1649520677475,54.04,42308.14,0.0,-1.0,0.0,0.00021]
[1649520683517,54.04,42308.03,0.0,-1.0,0.0,0.00021]
[1649520688555,54.04,42308.07,0.0,-1.0,0.0,0.00021]
[1649520693587,54.04,42308.42,0.0,-1.0,0.0,0.00021]
[1649520698622,54.04,42308.2,0.0,-1.0,0.0,0.00021]
[1649520703657,54.04,42308.43,0.0,-1.0,0.0,0.00021]
[1649520708692,54.04,42308.77,0.0,-1.0,0.0,0.00021]
[1649520713727,54.04,42309.48,0.0,-1.0,0.0,0.00021]
[1649520718762,54.04,42309.87,0.0,-1.0,0.0,0.00021]
[1649520723797,54.04,42307.8,0.0,-1.0,0.0,0.00021]
[1649520728832,54.04,42302.6,0.0,-1.0,0.0,0.0002]
[1649520733867,54.04,42303.63,0.0,-1.0,0.0,0.0002]
[1649520738902,54.04,42305.55,0.0,-1.0,0.0,0.00021]
[1649520743937,54.04,42306.51,0.0,-1.0,0.0,0.00021]
[1649520748973,54.04,42305.89,0.0,-1.0,0.0,0.00021]
[1649520754008,54.04,42307.12,0.0,-1.0,0.0,0.0002]
[1649520759042,54.04,42306.5,0.0,-1.0,0.0,0.0002]
[1649520764077,54.04,42307.04,0.0,-1.0,0.0,0.0002]
[1649520769112,54.04,42305.77,0.0,-1.0,0.0,0.0002]
[1649520774147,54.04,42307.93,0.0,-1.0,0.0,0.00021]
[1649520779182,54.04,42308.63,0.0,-1.0,0.0,0.00021]
[1649520784222,54.04,42308.75,0.0,-1.0,0.0,0.00021]
[1649520789257,54.04,42308.43,0.0,-1.0,0.0,0.00021]
[1649520794292,54.04,42309.3,0.0,-1.0,0.0,0.00021]
[1649520799327,54.04,42309.32,0.0,-1.0,0.0,0.00021]
[1649520804364,54.04,42310.0,0.0,-1.0,0.0,0.00021]
[1649520810155,54.04,42310.34,0.0,-1.0,0.0,0.00021]
[1649520815439,54.04,42310.53,0.0,-1.0,0.0,0.00021]
[1649520820474,54.04,42310.95,0.0,-1.0,0.0,0.00021]
[1649520825509,54.04,42310.81,0.0,-1.0,0.0,0.00021]
[1649520830549,54.04,42311.1,0.0,-1.0,0.0,0.00021]
[1649520835580,54.04,42315.28,0.0,-1.0,0.0,0.00021]
[1649520840615,54.04,42316.58,0.0,-1.0,0.0,0.00021]
[1649520845650,54.04,42322.21,0.0,-1.0,0.0,0.00022]
[1649520850685,54.04,42326.28,0.0,-1.0,0.0,0.00022]
[1649520855720,54.04,42326.75,0.0,-1.0,0.0,0.00022]
[1649520860755,54.04,42327.02,0.0,-1.0,0.0,0.00022]
[1649520865790,54.04,42328.1,0.0,-1.0,0.0,0.00022]
[1649520870825,54.04,42316.76,0.0,-1.0,0.0,0.00021]
[1649520875861,54.04,42320.49,0.0,-1.0,0.0,0.00021]
[1649520880895,54.04,42319.31,0.0,-1.0,0.0,0.00021]
[1649520885930,54.04,42320.26,0.0,-1.0,0.0,0.00021]
[1649520891155,54.04,42318.75,0.0,-1.0,0.0,0.00021]
[1649520897007,54.04,42317.85,0.0,-1.0,0.0,0.00021]
[1649520902042,54.04,42311.44,0.0,-1.0,0.0,0.0002]
[1649520907079,54.04,42315.08,0.0,-1.0,0.0,0.00021]
[1649520912112,54.04,42314.54,0.0,-1.0,0.0,0.00021]
[1649520918154,54.04,42314.08,0.0,-1.0,0.0,0.00021]
[1649520923189,54.04,42307.52,0.0,-1.0,0.0,0.0002]
[1649520928224,54.04,42306.81,0.0,-1.0,0.0,0.0002]
[1649520933259,54.04,42308.12,0.0,-1.0,0.0,0.0002]
[1649520938296,54.04,42311.06,0.0,-1.0,0.0,0.0002]
[1649520943329,54.04,42317.1,0.0,-1.0,0.0,0.00021]
[1649520948368,54.04,42317.33,0.0,-1.0,0.0,0.00021]
[1649520953404,54.04,42317.47,0.0,-1.0,0.0,0.00021]
[1649520958439,54.04,42317.3,0.0,-1.0,0.0,0.00021]
[1649520963474,54.04,42318.2,0.0,-1.0,0.0,0.00021]
[1649520968509,54.04,42316.61,0.0,-1.0,0.0,0.00021]
[1649520973546,54.04,42317.26,0.0,-1.0,0.0,0.00021]
[1649520978579,54.04,42317.0,0.0,-1.0,0.0,0.00021]
[1649520983614,54.04,42316.68,0.0,-1.0,0.0,0.00021]
[1649520988649,54.04,42316.7,0.0,-1.0,0.0,0.00021]
[1649520993684,54.04,42319.43,0.0,-1.0,0.0,0.00021]
[1649520998719,54.04,42323.05,0.0,-1.0,0.0,0.00021]
[1649521003755,54.04,42323.71,0.0,-1.0,0.0,0.00021]
[1649521008789,54.04,42323.14,0.0,-1.0,0.0,0.00021]
[1649521013824,54.04,42328.28,0.0,-1.0,0.0,0.00022]
[1649521018859,54.04,42339.19,0.0,-1.0,0.0,0.00023]
[1649521023894,54.04,42339.91,0.0,-1.0,0.0,0.00023]
[1649521028929,54.04,42350.61,0.0,-1.0,0.0,0.00024]
[1649521033965,54.04,42351.75,0.0,-1.0,0.0,0.00024]
[1649521039000,54.04,42351.32,0.0,-1.0,0.0,0.00024]
[1649521044039,54.04,42351.63,0.0,-1.0,0.0,0.00024]
[1649521049070,54.04,42348.1,0.0,-1.0,0.0,0.00024]
[1649521054105,54.04,42348.89,0.0,-1.0,0.0,0.00024]
[1649521059140,54.04,42351.88,0.0,-1.0,0.0,0.00024]
[1649521064175,54.04,42351.96,0.0,-1.0,0.0,0.00024]
[1649521069210,54.04,42352.66,0.0,-1.0,0.0,0.00024]
[1649521074245,54.04,42352.1,0.0,-1.0,0.0,0.00024]
[1649521079282,54.04,42351.19,0.0,-1.0,0.0,0.00024]
[1649521084316,54.04,42352.94,0.0,-1.0,0.0,0.00024]
[1649521089351,54.04,42354.58,0.0,-1.0,0.0,0.00024]
[1649521094388,54.04,42355.23,0.0,-1.0,0.0,0.00024]
[1649521099421,54.04,42355.39,0.0,-1.0,0.0,0.00024]
[1649521104456,54.04,42354.43,0.0,-1.0,0.0,0.00024]
[1649521109491,54.04,42354.02,0.0,-1.0,0.0,0.00024]
[1649521114526,54.04,42360.96,0.0,-1.0,0.0,0.00025]
[1649521119562,54.04,42363.84,0.0,-1.0,0.0,0.00025]
[1649521124600,54.04,42364.22,0.0,-1.0,0.0,0.00025]
[1649521129632,54.04,42365.46,0.0,-1.0,0.0,0.00025]
[1649521134667,54.04,42365.95,0.0,-1.0,0.0,0.00025]
[1649521139702,54.04,42364.75,0.0,-1.0,0.0,0.00025]
[1649521145744,54.04,42362.25,0.0,-1.0,0.0,0.00025]
[1649521150779,54.04,42362.48,0.0,-1.0,0.0,0.00025]
[1649521155814,54.04,42362.3,0.0,-1.0,0.0,0.00025]
[1649521160849,54.04,42363.3,0.0,-1.0,0.0,0.00025]
[1649521165884,54.04,42364.64,0.0,-1.0,0.0,0.00025]
[1649521170920,54.04,42364.95,0.0,-1.0,0.0,0.00025]
[1649521175954,54.04,42364.48,0.0,-1.0,0.0,0.00025]
[1649521180989,54.04,42364.49,0.0,-1.0,0.0,0.00025]
[1649521186024,54.04,42364.59,0.0,-1.0,0.0,0.00025]
[1649521191059,54.04,42364.4,0.0,-1.0,0.0,0.00025]
[1649521196094,54.04,42364.73,0.0,-1.0,0.0,0.00025]
[1649521201129,54.04,42366.03,0.0,-1.0,0.0,0.00025]
[1649521206155,54.04,42366.24,0.0,-1.0,0.0,0.00025]
[1649521211199,54.04,42365.96,0.0,-1.0,0.0,0.00025]
[1649521216234,54.04,42364.8,0.0,-1.0,0.0,0.00025]
[1649521221269,54.04,42360.45,0.0,-1.0,0.0,0.00024]
[1649521226304,54.04,42361.35,0.0,-1.0,0.0,0.00024]
[1649521231339,54.04,42361.43,0.0,-1.0,0.0,0.00024]
[1649521236375,54.04,42361.23,0.0,-1.0,0.0,0.00024]
[1649521241409,54.04,42361.34,0.0,-1.0,0.0,0.00024]
[1649521246444,54.04,42363.38,0.0,-1.0,0.0,0.00024]
[1649521251479,54.04,42362.69,0.0,-1.0,0.0,0.00024]
[1649521256518,54.04,42365.81,0.0,-1.0,0.0,0.00025]
[1649521261549,54.04,42366.93,0.0,-1.0,0.0,0.00025]
[1649521266584,54.04,42366.93,0.0,-1.0,0.0,0.00025]
[1649521271619,54.04,42366.22,0.0,-1.0,0.0,0.00025]
[1649521276654,54.04,42366.91,0.0,-1.0,0.0,0.00025]
[1649521281689,54.04,42368.28,0.0,-1.0,0.0,0.00025]
[1649521286726,54.04,42367.1,0.0,-1.0,0.0,0.00025]
[1649521291760,54.04,42366.92,0.0,-1.0,0.0,0.00024]
[1649521296795,54.04,42363.74,0.0,-1.0,0.0,0.00024]
[1649521301830,54.04,42364.08,0.0,-1.0,0.0,0.00024]
[1649521306865,54.04,42363.84,0.0,-1.0,0.0,0.00024]
[1649521311900,54.04,42363.99,0.0,-1.0,0.0,0.00024]
[1649521316935,54.04,42367.12,0.0,-1.0,0.0,0.00024]
[1649521321970,54.04,42374.86,0.0,-1.0,0.0,0.00025]
[1649521327005,54.04,42374.26,0.0,-1.0,0.0,0.00025]
[1649521332041,54.04,42371.19,0.0,-1.0,0.0,0.00025]
[1649521337075,54.04,42372.77,0.0,-1.0,0.0,0.00025]
[1649521343117,54.04,42376.77,0.0,-1.0,0.0,0.00026]
[1649521348152,54.04,42377.51,0.0,-1.0,0.0,0.00026]
[1649521353155,54.04,42379.84,0.0,-1.0,0.0,0.00026]
[1649521358222,54.04,42379.6,0.0,-1.0,0.0,0.00026]
[1649521363257,54.04,42378.18,0.0,-1.0,0.0,0.00025]
[1649521368292,54.04,42377.44,0.0,-1.0,0.0,0.00025]
[1649521373327,54.04,42373.97,0.0,-1.0,0.0,0.00025]
[1649521378362,54.04,42374.04,0.0,-1.0,0.0,0.00025]
[1649521383397,54.04,42373.19,0.0,-1.0,0.0,0.00025]
[1649521388434,54.04,42373.3,0.0,-1.0,0.0,0.00025]
[1649521393467,54.04,42373.39,0.0,-1.0,0.0,0.00025]
[1649521398503,54.04,42378.79,0.0,-1.0,0.0,0.00026]
[1649521403537,54.04,42379.87,0.0,-1.0,0.0,0.00026]
[1649521408573,54.04,42377.76,0.0,-1.0,0.0,0.00025]
[1649521413607,54.04,42376.83,0.0,-1.0,0.0,0.00025]
[1649521418642,54.04,42375.65,0.0,-1.0,0.0,0.00025]
[1649521423678,54.04,42377.01,0.0,-1.0,0.0,0.00025]
[1649521428713,54.04,42377.22,0.0,-1.0,0.0,0.00025]
[1649521433748,54.04,42377.76,0.0,-1.0,0.0,0.00025]
[1649521439790,54.04,42378.07,0.0,-1.0,0.0,0.00025]
[1649521444824,54.04,42377.84,0.0,-1.0,0.0,0.00025]
[1649521450866,54.04,42377.65,0.0,-1.0,0.0,0.00025]
[1649521455905,54.04,42377.82,0.0,-1.0,0.0,0.00025]
[1649521460941,54.04,42377.73,0.0,-1.0,0.0,0.00025]
[1649521465975,54.04,42379.42,0.0,-1.0,0.0,0.00025]
[1649521471010,54.04,42379.28,0.0,-1.0,0.0,0.00025]
[1649521476045,54.04,42384.52,0.0,-1.0,0.0,0.00026]
[1649521481080,54.04,42387.87,0.0,-1.0,0.0,0.00026]
[1649521486115,54.04,42387.61,0.0,-1.0,0.0,0.00026]
[1649521491151,54.04,42382.65,0.0,-1.0,0.0,0.00025]
[1649521496186,54.04,42381.71,0.0,-1.0,0.0,0.00025]
[1649521501220,54.04,42384.74,0.0,-1.0,0.0,0.00026]
[1649521506256,54.04,42385.63,0.0,-1.0,0.0,0.00026]
[1649521511291,54.04,42388.41,0.0,-1.0,0.0,0.00026]
[1649521516325,54.04,42388.72,0.0,-1.0,0.0,0.00026]
[1649521521366,54.04,42387.6,0.0,-1.0,0.0,0.00026]
[1649521526395,54.04,42387.17,0.0,-1.0,0.0,0.00026]
[1649521529416,54.04,42408.37,0.0,-1.0,0.0,0.00029]
[1649521534451,54.04,42408.8,0.0,-1.0,0.0,0.00028]
[1649521539486,54.04,42404.27,0.0,-1.0,0.0,0.00028]
[1649521544522,54.04,42405.15,0.0,-1.0,0.0,0.00028]
[1649521549556,54.04,42406.54,0.0,-1.0,0.0,0.00028]
[1649521554591,54.04,42406.74,0.0,-1.0,0.0,0.00028]
[1649521559626,54.04,42408.09,0.0,-1.0,0.0,0.00028]
[1649521564661,54.04,42409.31,0.0,-1.0,0.0,0.00028]
[1649521569696,54.04,42409.74,0.0,-1.0,0.0,0.00029]
[1649521574731,54.04,42415.01,0.0,-1.0,0.0,0.00029]
[1649521579766,54.04,42418.37,0.0,-1.0,0.0,0.0003]
[1649521584801,54.04,42424.27,0.0,-1.0,0.0,0.00031]
[1649521589838,54.04,42424.05,0.0,-1.0,0.0,0.00031]
[1649521594871,54.04,42421.9,0.0,-1.0,0.0,0.0003]
[1649521599908,54.04,42418.22,0.0,-1.0,0.0,0.00029]
[1649521604942,54.04,42420.1,0.0,-1.0,0.0,0.0003]
[1649521609976,54.04,42418.7,0.0,-1.0,0.0,0.00029]
[1649521616018,54.04,42419.24,0.0,-1.0,0.0,0.00029]
[1649521622066,54.04,42419.94,0.0,-1.0,0.0,0.0003]
[1649521627101,54.04,42426.34,0.0,-1.0,0.0,0.0003]
[1649521632136,54.04,42420.97,0.0,-1.0,0.0,0.0003]
[1649521637171,54.04,42425.73,0.0,-1.0,0.0,0.0003]
[1649521642207,54.04,42426.34,0.0,-1.0,0.0,0.0003]
[1649521647241,54.04,42433.56,0.0,-1.0,0.0,0.00032]
[1649521652276,54.04,42430.09,0.0,-1.0,0.0,0.00031]
[1649521657311,54.04,42429.94,0.0,-1.0,0.0,0.00031]
[1649521662346,54.04,42434.87,0.0,-1.0,0.0,0.00031]
[1649521667383,54.04,42441.1,0.0,-1.0,0.0,0.00032]
[1649521672418,54.04,42450.11,0.0,-1.0,0.0,0.00034]
[1649521677452,54.04,42449.83,0.0,-1.0,0.0,0.00034]
[1649521682486,54.04,42447.9,0.0,-1.0,0.0,0.00033]
[1649521687521,54.04,42436.95,0.0,-1.0,0.0,0.00032]
[1649521692556,54.04,42429.7,0.0,-1.0,0.0,0.00031]
[1649521697591,54.04,42428.44,0.0,-1.0,0.0,0.0003]
[1649521702628,54.04,42414.76,0.0,-1.0,0.0,0.00029]
[1649521707661,54.04,42411.13,0.0,-1.0,0.0,0.00028]
[1649521712696,54.04,42412.09,0.0,-1.0,0.0,0.00028]
[1649521717731,54.04,42412.94,0.0,-1.0,0.0,0.00028]
[1649521722767,54.04,42423.03,0.0,-1.0,0.0,0.00029]
[1649521727801,54.04,42427.72,0.0,-1.0,0.0,0.0003]
[1649521732837,54.04,42423.45,0.0,-1.0,0.0,0.00029]
[1649521737871,54.04,42427.43,0.0,-1.0,0.0,0.0003]
[1649521742906,54.04,42425.74,0.0,-1.0,0.0,0.0003]
[1649521747941,54.04,42423.64,0.0,-1.0,0.0,0.00029]
[1649521752976,54.04,42420.57,0.0,-1.0,0.0,0.00029]
[1649521758155,54.04,42421.02,0.0,-1.0,0.0,0.00029]
[1649521764053,54.04,42427.05,0.0,-1.0,0.0,0.0003]
[1649521769088,54.04,42427.78,0.0,-1.0,0.0,0.0003]
[1649521774123,54.04,42427.71,0.0,-1.0,0.0,0.0003]
[1649521779155,54.04,42430.01,0.0,-1.0,0.0,0.0003]
[1649521784193,54.04,42427.42,0.0,-1.0,0.0,0.0003]
[1649521789233,54.04,42430.2,0.0,-1.0,0.0,0.0003]
[1649521794267,54.04,42431.27,0.0,-1.0,0.0,0.0003]
[1649521800155,54.04,42431.38,0.0,-1.0,0.0,0.0003]
[1649521805344,54.04,42431.48,0.0,-1.0,0.0,0.0003]
[1649521810379,54.04,42431.46,0.0,-1.0,0.0,0.0003]
[1649521815415,54.04,42434.13,0.0,-1.0,0.0,0.00031]
[1649521820450,54.04,42438.74,0.0,-1.0,0.0,0.00031]
[1649521825485,54.04,42439.11,0.0,-1.0,0.0,0.00031]
[1649521830521,54.04,42442.7,0.0,-1.0,0.0,0.00032]
[1649521835555,54.04,42442.08,0.0,-1.0,0.0,0.00031]
[1649521840591,54.04,42440.66,0.0,-1.0,0.0,0.00031]
[1649521845626,54.04,42437.85,0.0,-1.0,0.0,0.00031]
[1649521850660,54.04,42440.6,0.0,-1.0,0.0,0.00031]
[1649521855697,54.04,42439.01,0.0,-1.0,0.0,0.00031]
[1649521860732,54.04,42443.48,0.0,-1.0,0.0,0.00032]
[1649521865765,54.04,42443.1,0.0,-1.0,0.0,0.00032]
[1649521870800,54.04,42444.36,0.0,-1.0,0.0,0.00032]
[1649521875836,54.04,42444.16,0.0,-1.0,0.0,0.00032]
[1649521880870,54.04,42445.34,0.0,-1.0,0.0,0.00032]
[1649521886912,54.04,42445.58,0.0,-1.0,0.0,0.00032]
[1649521891949,54.04,42445.72,0.0,-1.0,0.0,0.00032]
[1649521896982,54.04,42449.09,0.0,-1.0,0.0,0.00032]
[1649521902018,54.04,42450.82,0.0,-1.0,0.0,0.00032]
[1649521907052,54.04,42448.96,0.0,-1.0,0.0,0.00032]
[1649521912088,54.04,42450.61,0.0,-1.0,0.0,0.00032]
[1649521917122,54.04,42451.45,0.0,-1.0,0.0,0.00032]
[1649521922158,54.04,42451.71,0.0,-1.0,0.0,0.00032]
[1649521927192,54.04,42452.42,0.0,-1.0,0.0,0.00033]
[1649521932227,54.04,42452.63,0.0,-1.0,0.0,0.00033]
[1649521937262,54.04,42453.13,0.0,-1.0,0.0,0.00033]
[1649521942297,54.04,42455.05,0.0,-1.0,0.0,0.00033]
[1649521947332,54.04,42458.64,0.0,-1.0,0.0,0.00033]
[1649521952367,54.04,42459.08,0.0,-1.0,0.0,0.00033]
[1649521957409,54.04,42459.06,0.0,-1.0,0.0,0.00033]
[1649521962444,54.04,42460.01,0.0,-1.0,0.0,0.00033]
[1649521967478,54.04,42464.4,0.0,-1.0,0.0,0.00034]
[1649521972513,54.04,42463.26,0.0,-1.0,0.0,0.00034]
[1649521977548,54.04,42463.52,0.0,-1.0,0.0,0.00034]
[1649521982583,54.04,42464.01,0.0,-1.0,0.0,0.00034]
[1649521987618,54.04,42464.39,0.0,-1.0,0.0,0.00034]
[1649521992653,54.04,42459.92,0.0,-1.0,0.0,0.00033]
[1649521997690,54.04,42460.85,0.0,-1.0,0.0,0.00033]
[1649522002723,54.04,42459.89,0.0,-1.0,0.0,0.00033]
[1649522007759,54.04,42457.89,0.0,-1.0,0.0,0.00033]
[1649522012793,54.04,42458.61,0.0,-1.0,0.0,0.00033]
[1649522017828,54.04,42459.55,0.0,-1.0,0.0,0.00033]
[1649522022863,54.04,42459.29,0.0,-1.0,0.0,0.00033]
[1649522027898,54.04,42459.19,0.0,-1.0,0.0,0.00033]
[1649522032934,54.04,42459.16,0.0,-1.0,0.0,0.00033]
[1649522037968,54.04,42459.16,0.0,-1.0,0.0,0.00033]
[1649522043003,54.04,42459.47,0.0,-1.0,0.0,0.00033]
[1649522048038,54.04,42459.19,0.0,-1.0,0.0,0.00033]
[1649522053073,54.04,42458.84,0.0,-1.0,0.0,0.00033]
[1649522058109,54.04,42458.84,0.0,-1.0,0.0,0.00033]
[1649522063144,54.04,42451.73,0.0,-1.0,0.0,0.00032]
[1649522068180,54.04,42450.9,0.0,-1.0,0.0,0.00032]
[1649522073214,54.04,42450.87,0.0,-1.0,0.0,0.00031]
[1649522078250,54.04,42450.54,0.0,-1.0,0.0,0.00031]
[1649522083284,54.04,42449.81,0.0,-1.0,0.0,0.00031]
[1649522088319,54.04,42450.43,0.0,-1.0,0.0,0.00031]
[1649522093354,54.04,42450.5,0.0,-1.0,0.0,0.00031]
[1649522098390,54.04,42450.57,0.0,-1.0,0.0,0.00031]
[1649522104433,54.04,42456.82,0.0,-1.0,0.0,0.00032]
[1649522109466,54.04,42456.87,0.0,-1.0,0.0,0.00032]
[1649522114502,54.04,42458.45,0.0,-1.0,0.0,0.00032]
[1649522119536,54.04,42457.92,0.0,-1.0,0.0,0.00032]
[1649522124571,54.04,42457.83,0.0,-1.0,0.0,0.00032]
[1649522129607,54.04,42458.09,0.0,-1.0,0.0,0.00032]
[1649522134642,54.04,42457.93,0.0,-1.0,0.0,0.00032]
[1649522139677,54.04,42458.48,0.0,-1.0,0.0,0.00032]
[1649522144712,54.04,42458.44,0.0,-1.0,0.0,0.00032]
[1649522149747,54.04,42458.71,0.0,-1.0,0.0,0.00032]
[1649522154782,54.04,42458.22,0.0,-1.0,0.0,0.00032]
[1649522159817,54.04,42458.46,0.0,-1.0,0.0,0.00032]
[1649522164853,54.04,42454.28,0.0,-1.0,0.0,0.00031]
[1649522169887,54.04,42451.68,0.0,-1.0,0.0,0.00031]
[1649522174922,54.04,42447.08,0.0,-1.0,0.0,0.0003]
[1649522179957,54.04,42440.17,0.0,-1.0,0.0,0.00029]
[1649522184992,54.04,42429.65,0.0,-1.0,0.0,0.00028]
[1649522190027,54.04,42429.06,0.0,-1.0,0.0,0.00028]
[1649522195062,54.04,42433.39,0.0,-1.0,0.0,0.00028]
[1649522200097,54.04,42444.0,0.0,-1.0,0.0,0.0003]
[1649522205133,54.04,42445.69,0.0,-1.0,0.0,0.0003]
[1649522210168,54.04,42429.6,0.0,-1.0,0.0,0.00028]
[1649522215202,54.04,42430.02,0.0,-1.0,0.0,0.00028]
[1649522220239,54.04,42429.11,0.0,-1.0,0.0,0.00028]
[1649522225274,54.04,42428.6,0.0,-1.0,0.0,0.00027]
[1649522230309,54.04,42427.18,0.0,-1.0,0.0,0.00027]
[1649522235346,54.04,42427.37,0.0,-1.0,0.0,0.00027]
[1649522240380,54.04,42427.24,0.0,-1.0,0.0,0.00027]
[1649522245414,54.04,42432.44,0.0,-1.0,0.0,0.00028]
[1649522250449,54.04,42432.32,0.0,-1.0,0.0,0.00028]
[1649522255484,54.04,42433.62,0.0,-1.0,0.0,0.00028]
[1649522261526,54.04,42433.25,0.0,-1.0,0.0,0.00028]
[1649522266561,54.04,42441.16,0.0,-1.0,0.0,0.00029]
[1649522271597,54.04,42441.82,0.0,-1.0,0.0,0.00029]
[1649522276631,54.04,42442.2,0.0,-1.0,0.0,0.00029]
[1649522281666,54.04,42441.89,0.0,-1.0,0.0,0.00029]
[1649522286701,54.04,42443.56,0.0,-1.0,0.0,0.00029]
[1649522291736,54.04,42445.04,0.0,-1.0,0.0,0.00029]
[1649522296777,54.04,42444.63,0.0,-1.0,0.0,0.00029]
[1649522301811,54.04,42444.1,0.0,-1.0,0.0,0.00029]
[1649522306846,54.04,42444.3,0.0,-1.0,0.0,0.00029]
[1649522311881,54.04,42444.25,0.0,-1.0,0.0,0.00029]
[1649522316916,54.04,42442.59,0.0,-1.0,0.0,0.00029]
[1649522321951,54.04,42446.56,0.0,-1.0,0.0,0.00029]
[1649522326986,54.04,42446.35,0.0,-1.0,0.0,0.00029]
[1649522332021,54.04,42446.31,0.0,-1.0,0.0,0.00029]
[1649522337056,54.04,42443.95,0.0,-1.0,0.0,0.00029]
[1649522342091,54.04,42444.34,0.0,-1.0,0.0,0.00029]
[1649522347126,54.04,42443.8,0.0,-1.0,0.0,0.00029]
[1649522352155,54.04,42442.97,0.0,-1.0,0.0,0.00029]
[1649522357196,54.04,42443.12,0.0,-1.0,0.0,0.00029]
[1649522362232,54.04,42446.3,0.0,-1.0,0.0,0.00029]
[1649522367266,54.04,42445.8,0.0,-1.0,0.0,0.00029]
[1649522372301,54.04,42445.33,0.0,-1.0,0.0,0.00029]
[1649522377336,54.04,42445.4,0.0,-1.0,0.0,0.00029]
[1649522382371,54.04,42445.12,0.0,-1.0,0.0,0.00029]
[1649522387406,54.04,42444.99,0.0,-1.0,0.0,0.00029]
[1649522392441,54.04,42445.21,0.0,-1.0,0.0,0.00029]
[1649522398483,54.04,42445.34,0.0,-1.0,0.0,0.00029]
[1649522403518,54.04,42445.32,0.0,-1.0,0.0,0.00029]
[1649522408553,54.04,42444.99,0.0,-1.0,0.0,0.00029]
[1649522413588,54.04,42444.65,0.0,-1.0,0.0,0.00029]
[1649522418623,54.04,42445.41,0.0,-1.0,0.0,0.00029]
[1649522423658,54.04,42445.17,0.0,-1.0,0.0,0.00029]
[1649522428694,54.04,42445.41,0.0,-1.0,0.0,0.00029]
[1649522433729,54.04,42443.84,0.0,-1.0,0.0,0.00028]
[1649522438764,54.04,42446.61,0.0,-1.0,0.0,0.00029]
[1649522444806,54.04,42447.07,0.0,-1.0,0.0,0.00029]
[1649522450848,54.04,42446.89,0.0,-1.0,0.0,0.00029]
[1649522455883,54.04,42446.97,0.0,-1.0,0.0,0.00029]
[1649522460921,54.04,42446.91,0.0,-1.0,0.0,0.00029]
[1649522465956,54.04,42446.77,0.0,-1.0,0.0,0.00029]
[1649522470990,54.04,42446.91,0.0,-1.0,0.0,0.00029]
[1649522476027,54.04,42446.94,0.0,-1.0,0.0,0.00029]
[1649522481060,54.04,42446.8,0.0,-1.0,0.0,0.00029]
[1649522486096,54.04,42446.29,0.0,-1.0,0.0,0.00029]
[1649522491131,54.04,42445.97,0.0,-1.0,0.0,0.00028]
[1649522496155,54.04,42446.31,0.0,-1.0,0.0,0.00028]
[1649522501200,54.04,42445.45,0.0,-1.0,0.0,0.00028]
[1649522506235,54.04,42444.68,0.0,-1.0,0.0,0.00028]
[1649522511270,54.04,42444.35,0.0,-1.0,0.0,0.00028]
[1649522516305,54.04,42438.76,0.0,-1.0,0.0,0.00027]
[1649522521340,54.04,42439.6,0.0,-1.0,0.0,0.00027]
[1649522526377,54.04,42457.8,0.0,-1.0,0.0,0.0003]
[1649522531413,54.04,42466.88,0.0,-1.0,0.0,0.00031]
[1649522536446,54.04,42464.81,0.0,-1.0,0.0,0.00031]
[1649522541487,54.04,42464.65,0.0,-1.0,0.0,0.00031]
[1649522546516,54.04,42465.01,0.0,-1.0,0.0,0.00031]
[1649522551551,54.04,42465.34,0.0,-1.0,0.0,0.0003]
[1649522556587,54.04,42463.75,0.0,-1.0,0.0,0.0003]
[1649522561622,54.04,42461.61,0.0,-1.0,0.0,0.0003]
[1649522566656,54.04,42462.11,0.0,-1.0,0.0,0.0003]
[1649522571691,54.04,42461.51,0.0,-1.0,0.0,0.0003]
[1649522576726,54.04,42462.54,0.0,-1.0,0.0,0.0003]
[1649522581761,54.04,42462.52,0.0,-1.0,0.0,0.0003]
[1649522586796,54.04,42462.39,0.0,-1.0,0.0,0.0003]
[1649522591831,54.04,42462.36,0.0,-1.0,0.0,0.0003]
[1649522596866,54.04,42452.72,0.0,-1.0,0.0,0.00029]
[1649522601901,54.04,42453.82,0.0,-1.0,0.0,0.00029]
[1649522606936,54.04,42453.76,0.0,-1.0,0.0,0.00029]
[1649522611972,54.04,42453.6,0.0,-1.0,0.0,0.00028]
[1649522617006,54.04,42452.42,0.0,-1.0,0.0,0.00028]
[1649522622041,54.04,42451.71,0.0,-1.0,0.0,0.00028]
[1649522627076,54.04,42450.43,0.0,-1.0,0.0,0.00028]
[1649522632111,54.04,42450.29,0.0,-1.0,0.0,0.00028]
[1649522637146,54.04,42451.76,0.0,-1.0,0.0,0.00028]
[1649522642182,54.04,42452.3,0.0,-1.0,0.0,0.00028]
[1649522647216,54.04,42452.19,0.0,-1.0,0.0,0.00028]
[1649522652251,54.04,42452.42,0.0,-1.0,0.0,0.00028]
[1649522657287,54.04,42450.99,0.0,-1.0,0.0,0.00028]
[1649522662322,54.04,42450.76,0.0,-1.0,0.0,0.00028]
[1649522667357,54.04,42450.39,0.0,-1.0,0.0,0.00028]
[1649522672392,54.04,42450.84,0.0,-1.0,0.0,0.00028]
[1649522677426,54.04,42450.35,0.0,-1.0,0.0,0.00028]
[1649522682462,54.04,42450.83,0.0,-1.0,0.0,0.00028]
[1649522687497,54.04,42451.97,0.0,-1.0,0.0,0.00028]
[1649522693538,54.04,42451.8,0.0,-1.0,0.0,0.00028]
[1649522698574,54.04,42455.83,0.0,-1.0,0.0,0.00028]
[1649522703608,54.04,42456.79,0.0,-1.0,0.0,0.00029]
[1649522708643,54.04,42455.72,0.0,-1.0,0.0,0.00028]
[1649522713678,54.04,42452.03,0.0,-1.0,0.0,0.00028]
[1649522718713,54.04,42451.23,0.0,-1.0,0.0,0.00028]
[1649522724155,54.04,42451.09,0.0,-1.0,0.0,0.00028]
[1649522729790,54.04,42450.15,0.0,-1.0,0.0,0.00028]
[1649522734825,54.04,42451.41,0.0,-1.0,0.0,0.00028]
[1649522739860,54.04,42451.48,0.0,-1.0,0.0,0.00028]
[1649522744895,54.04,42450.57,0.0,-1.0,0.0,0.00027]
[1649522749930,54.04,42451.2,0.0,-1.0,0.0,0.00028]
[1649522754965,54.04,42451.25,0.0,-1.0,0.0,0.00028]
[1649522760000,54.04,42456.94,0.0,-1.0,0.0,0.00028]
[1649522765035,54.04,42456.07,0.0,-1.0,0.0,0.00028]
[1649522770070,54.04,42456.04,0.0,-1.0,0.0,0.00028]
[1649522775106,54.04,42455.99,0.0,-1.0,0.0,0.00028]
[1649522780140,54.04,42456.79,0.0,-1.0,0.0,0.00028]
[1649522785176,54.04,42455.76,0.0,-1.0,0.0,0.00028]
[1649522791217,54.04,42455.87,0.0,-1.0,0.0,0.00028]
[1649522796252,54.04,42456.78,0.0,-1.0,0.0,0.00028]
[1649522801290,54.04,42456.34,0.0,-1.0,0.0,0.00028]
[1649522806325,54.04,42456.77,0.0,-1.0,0.0,0.00028]
[1649522811360,54.04,42457.38,0.0,-1.0,0.0,0.00028]
[1649522817155,54.04,42457.32,0.0,-1.0,0.0,0.00028]
[1649522822438,54.04,42460.58,0.0,-1.0,0.0,0.00028]
[1649522827472,54.04,42460.77,0.0,-1.0,0.0,0.00028]
[1649522832508,54.04,42472.37,0.0,-1.0,0.0,0.0003]
[1649522837542,54.04,42477.3,0.0,-1.0,0.0,0.00031]
[1649522842578,54.04,42476.45,0.0,-1.0,0.0,0.00031]
[1649522847613,54.04,42476.38,0.0,-1.0,0.0,0.00031]
[1649522852647,54.04,42475.94,0.0,-1.0,0.0,0.0003]
[1649522857682,54.04,42476.09,0.0,-1.0,0.0,0.0003]
[1649522862717,54.04,42472.82,0.0,-1.0,0.0,0.0003]
[1649522867752,54.04,42473.63,0.0,-1.0,0.0,0.0003]
[1649522873795,54.04,42474.4,0.0,-1.0,0.0,0.0003]
[1649522878830,54.04,42474.29,0.0,-1.0,0.0,0.0003]
[1649522883864,54.04,42476.17,0.0,-1.0,0.0,0.0003]
[1649522888899,54.04,42476.05,0.0,-1.0,0.0,0.0003]
[1649522893934,54.04,42476.24,0.0,-1.0,0.0,0.0003]
[1649522898969,54.04,42476.16,0.0,-1.0,0.0,0.0003]
[1649522904155,54.04,42477.79,0.0,-1.0,0.0,0.0003]
[1649522910046,54.04,42478.68,0.0,-1.0,0.0,0.00031]
[1649522915081,54.04,42478.88,0.0,-1.0,0.0,0.0003]
[1649522920116,54.04,42478.65,0.0,-1.0,0.0,0.0003]
[1649522925151,54.04,42478.81,0.0,-1.0,0.0,0.0003]
[1649522930186,54.04,42478.6,0.0,-1.0,0.0,0.0003]
[1649522935221,54.04,42481.31,0.0,-1.0,0.0,0.00031]
[1649522941263,54.04,42481.21,0.0,-1.0,0.0,0.00031]
[1649522947305,54.04,42481.71,0.0,-1.0,0.0,0.00031]
[1649522952340,54.04,42484.37,0.0,-1.0,0.0,0.00031]
[1649522957375,54.04,42485.04,0.0,-1.0,0.0,0.00031]
[1649522962410,54.04,42486.77,0.0,-1.0,0.0,0.00031]
[1649522967449,54.04,42486.64,0.0,-1.0,0.0,0.00031]
[1649522972483,54.04,42487.07,0.0,-1.0,0.0,0.00031]
[1649522977518,54.04,42486.46,0.0,-1.0,0.0,0.00031]
[1649522982553,54.04,42487.62,0.0,-1.0,0.0,0.00031]
[1649522987589,54.04,42487.41,0.0,-1.0,0.0,0.00031]
[1649522992623,54.04,42487.52,0.0,-1.0,0.0,0.00031]
[1649522997658,54.04,42486.63,0.0,-1.0,0.0,0.00031]
[1649523002693,54.04,42486.69,0.0,-1.0,0.0,0.00031]
[1649523007728,54.04,42486.37,0.0,-1.0,0.0,0.00031]
[1649523012763,54.04,42486.2,0.0,-1.0,0.0,0.00031]
[1649523017798,54.04,42486.37,0.0,-1.0,0.0,0.00031]
[1649523023840,54.04,42486.45,0.0,-1.0,0.0,0.00031]
[1649523028875,54.04,42486.51,0.0,-1.0,0.0,0.00031]
[1649523033910,54.04,42486.2,0.0,-1.0,0.0,0.00031]
[1649523038945,54.04,42486.11,0.0,-1.0,0.0,0.00031]
[1649523043981,54.04,42486.26,0.0,-1.0,0.0,0.00031]
[1649523049017,54.04,42486.3,0.0,-1.0,0.0,0.00031]
[1649523054050,54.04,42518.63,0.0,-1.0,0.0,0.00036]
[1649523059085,54.04,42524.47,0.0,-1.0,0.0,0.00037]
[1649523064120,54.04,42525.85,0.0,-1.0,0.0,0.00037]
[1649523069155,54.04,42517.25,0.0,-1.0,0.0,0.00035]
[1649523074190,54.04,42515.73,0.0,-1.0,0.0,0.00035]
[1649523079225,54.04,42511.65,0.0,-1.0,0.0,0.00035]
[1649523084260,54.04,42509.19,0.0,-1.0,0.0,0.00034]
[1649523089295,54.04,42509.22,0.0,-1.0,0.0,0.00034]
[1649523094330,54.04,42509.72,0.0,-1.0,0.0,0.00034]
[1649523100372,54.04,42510.08,0.0,-1.0,0.0,0.00034]
[1649523105408,54.04,42509.86,0.0,-1.0,0.0,0.00034]
[1649523110442,54.04,42511.18,0.0,-1.0,0.0,0.00034]
[1649523115477,54.04,42513.71,0.0,-1.0,0.0,0.00034]
[1649523120512,54.04,42508.87,0.0,-1.0,0.0,0.00034]
[1649523125547,54.04,42509.1,0.0,-1.0,0.0,0.00034]
[1649523132155,54.04,42508.97,0.0,-1.0,0.0,0.00034]
[1649523138155,54.04,42510.26,0.0,-1.0,0.0,0.00034]
[1649523143677,54.04,42498.68,0.0,-1.0,0.0,0.00032]
[1649523148712,54.04,42501.04,0.0,-1.0,0.0,0.00032]
[1649523153747,54.04,42500.5,0.0,-1.0,0.0,0.00032]
[1649523159155,54.04,42499.82,0.0,-1.0,0.0,0.00032]
[1649523164824,54.04,42499.71,0.0,-1.0,0.0,0.00032]
[1649523170866,54.04,42498.48,0.0,-1.0,0.0,0.00032]
[1649523175901,54.04,42499.83,0.0,-1.0,0.0,0.00032]
[1649523180936,54.04,42499.86,0.0,-1.0,0.0,0.00032]
[1649523186155,54.04,42508.18,0.0,-1.0,0.0,0.00033]
[1649523192013,54.04,42504.35,0.0,-1.0,0.0,0.00033]
[1649523197048,54.04,42504.67,0.0,-1.0,0.0,0.00033]
[1649523202083,54.04,42504.52,0.0,-1.0,0.0,0.00033]
[1649523207119,54.04,42504.08,0.0,-1.0,0.0,0.00033]
[1649523212154,54.04,42503.83,0.0,-1.0,0.0,0.00032]
[1649523217189,54.04,42502.86,0.0,-1.0,0.0,0.00032]
[1649523222224,54.04,42503.79,0.0,-1.0,0.0,0.00032]
[1649523227259,54.04,42503.27,0.0,-1.0,0.0,0.00032]
[1649523232294,54.04,42500.97,0.0,-1.0,0.0,0.00032]
[1649523237329,54.04,42500.82,0.0,-1.0,0.0,0.00032]
[1649523242365,54.04,42500.76,0.0,-1.0,0.0,0.00032]
[1649523247399,54.04,42500.1,0.0,-1.0,0.0,0.00032]
[1649523252434,54.04,42498.87,0.0,-1.0,0.0,0.00031]
[1649523257469,54.04,42488.88,0.0,-1.0,0.0,0.0003]
[1649523262504,54.04,42491.72,0.0,-1.0,0.0,0.0003]
[1649523267540,54.04,42491.92,0.0,-1.0,0.0,0.0003]
[1649523272574,54.04,42495.3,0.0,-1.0,0.0,0.00031]
[1649523277610,54.04,42496.43,0.0,-1.0,0.0,0.00031]
[1649523282644,54.04,42494.88,0.0,-1.0,0.0,0.0003]
[1649523287679,54.04,42494.59,0.0,-1.0,0.0,0.0003]
[1649523292714,54.04,42495.0,0.0,-1.0,0.0,0.0003]
[1649523297749,54.04,42494.95,0.0,-1.0,0.0,0.0003]
[1649523302784,54.04,42486.57,0.0,-1.0,0.0,0.00029]
[1649523308829,54.04,42484.39,0.0,-1.0,0.0,0.00029]
[1649523313864,54.04,42484.7,0.0,-1.0,0.0,0.00029]
[1649523318899,54.04,42485.21,0.0,-1.0,0.0,0.00029]
[1649523323935,54.04,42485.4,0.0,-1.0,0.0,0.00029]
[1649523328969,54.04,42484.96,0.0,-1.0,0.0,0.00029]
[1649523334004,54.04,42484.12,0.0,-1.0,0.0,0.00029]
[1649523339039,54.04,42483.99,0.0,-1.0,0.0,0.00029]
[1649523344074,54.04,42485.04,0.0,-1.0,0.0,0.00029]
[1649523349109,54.04,42483.37,0.0,-1.0,0.0,0.00029]
[1649523354144,54.04,42483.49,0.0,-1.0,0.0,0.00029]
[1649523359180,54.04,42485.04,0.0,-1.0,0.0,0.00029]
[1649523364214,54.04,42485.47,0.0,-1.0,0.0,0.00029]
[1649523369249,54.04,42485.49,0.0,-1.0,0.0,0.00029]
[1649523374284,54.04,42485.17,0.0,-1.0,0.0,0.00029]
[1649523379319,54.04,42484.66,0.0,-1.0,0.0,0.00029]
[1649523384354,54.04,42490.07,0.0,-1.0,0.0,0.00029]
[1649523389391,54.04,42488.82,0.0,-1.0,0.0,0.00029]
[1649523394425,54.04,42487.74,0.0,-1.0,0.0,0.00029]
[1649523399459,54.04,42486.45,0.0,-1.0,0.0,0.00029]
[1649523404494,54.04,42485.3,0.0,-1.0,0.0,0.00028]
[1649523409530,54.04,42482.52,0.0,-1.0,0.0,0.00028]
[1649523414565,54.04,42468.06,0.0,-1.0,0.0,0.00026]
[1649523419600,54.04,42472.32,0.0,-1.0,0.0,0.00027]
[1649523424635,54.04,42473.16,0.0,-1.0,0.0,0.00027]
[1649523429670,54.04,42472.36,0.0,-1.0,0.0,0.00027]
[1649523434705,54.04,42472.77,0.0,-1.0,0.0,0.00027]
[1649523439740,54.04,42473.07,0.0,-1.0,0.0,0.00027]
[1649523444775,54.04,42471.43,0.0,-1.0,0.0,0.00027]
[1649523449810,54.04,42469.51,0.0,-1.0,0.0,0.00026]
[1649523454845,54.04,42469.94,0.0,-1.0,0.0,0.00026]
[1649523459881,54.04,42467.47,0.0,-1.0,0.0,0.00026]
[1649523464915,54.04,42465.62,0.0,-1.0,0.0,0.00026]
[1649523469951,54.04,42458.11,0.0,-1.0,0.0,0.00025]
[1649523474985,54.04,42455.87,0.0,-1.0,0.0,0.00024]
[1649523480021,54.04,42456.51,0.0,-1.0,0.0,0.00024]
[1649523485055,54.04,42455.35,0.0,-1.0,0.0,0.00024]
[1649523490092,54.04,42456.19,0.0,-1.0,0.0,0.00024]
[1649523495126,54.04,42454.34,0.0,-1.0,0.0,0.00024]
[1649523500160,54.04,42455.78,0.0,-1.0,0.0,0.00024]
[1649523505195,54.04,42452.9,0.0,-1.0,0.0,0.00024]
[1649523510230,54.04,42453.67,0.0,-1.0,0.0,0.00024]
[1649523515265,54.04,42453.77,0.0,-1.0,0.0,0.00024]
[1649523520300,54.04,42454.24,0.0,-1.0,0.0,0.00024]
[1649523525335,54.04,42453.18,0.0,-1.0,0.0,0.00024]
[1649523530377,54.04,42446.36,0.0,-1.0,0.0,0.00023]
[1649523535405,54.04,42446.48,0.0,-1.0,0.0,0.00023]
[1649523540440,54.04,42444.6,0.0,-1.0,0.0,0.00023]
[1649523545475,54.04,42450.08,0.0,-1.0,0.0,0.00023]
[1649523550510,54.04,42449.71,0.0,-1.0,0.0,0.00023]
[1649523555545,54.04,42449.86,0.0,-1.0,0.0,0.00023]
[1649523560581,54.04,42453.38,0.0,-1.0,0.0,0.00024]
[1649523565617,54.04,42457.76,0.0,-1.0,0.0,0.00024]
[1649523570650,54.04,42459.38,0.0,-1.0,0.0,0.00025]
[1649523575685,54.04,42459.98,0.0,-1.0,0.0,0.00024]
[1649523580720,54.04,42460.3,0.0,-1.0,0.0,0.00024]
[1649523585755,54.04,42461.0,0.0,-1.0,0.0,0.00024]
[1649523590790,54.04,42463.16,0.0,-1.0,0.0,0.00025]
[1649523595825,54.04,42464.29,0.0,-1.0,0.0,0.00025]
[1649523600862,54.04,42464.06,0.0,-1.0,0.0,0.00025]
[1649523605895,54.04,42463.98,0.0,-1.0,0.0,0.00025]
[1649523610931,54.04,42464.24,0.0,-1.0,0.0,0.00025]
[1649523615965,54.04,42457.49,0.0,-1.0,0.0,0.00024]
[1649523621001,54.04,42451.66,0.0,-1.0,0.0,0.00023]
[1649523626035,54.04,42447.94,0.0,-1.0,0.0,0.00023]
[1649523631070,54.04,42441.27,0.0,-1.0,0.0,0.00022]
[1649523636106,54.04,42437.12,0.0,-1.0,0.0,0.00022]
[1649523641144,54.04,42436.59,0.0,-1.0,0.0,0.00021]
[1649523646179,54.04,42435.71,0.0,-1.0,0.0,0.00021]
[1649523651214,54.04,42436.03,0.0,-1.0,0.0,0.00021]
[1649523656249,54.04,42435.76,0.0,-1.0,0.0,0.00021]
[1649523661284,54.04,42434.46,0.0,-1.0,0.0,0.00021]
[1649523666318,54.04,42434.79,0.0,-1.0,0.0,0.00021]
[1649523671355,54.04,42435.96,0.0,-1.0,0.0,0.00021]
[1649523676388,54.04,42435.06,0.0,-1.0,0.0,0.00021]
[1649523681427,54.04,42434.55,0.0,-1.0,0.0,0.00021]
[1649523686458,54.04,42436.07,0.0,-1.0,0.0,0.00021]
[1649523691493,54.04,42436.14,0.0,-1.0,0.0,0.00021]
[1649523696528,54.04,42435.62,0.0,-1.0,0.0,0.00021]
[1649523701563,54.04,42435.83,0.0,-1.0,0.0,0.00021]
[1649523706598,54.04,42435.87,0.0,-1.0,0.0,0.00021]
[1649523711633,54.04,42436.3,0.0,-1.0,0.0,0.00021]
[1649523716668,54.04,42435.53,0.0,-1.0,0.0,0.00021]
[1649523721704,54.04,42435.29,0.0,-1.0,0.0,0.00021]
[1649523728754,54.04,42435.62,0.0,-1.0,0.0,0.00021]
[1649523733788,54.04,42435.62,0.0,-1.0,0.0,0.00021]
[1649523738823,54.04,42435.39,0.0,-1.0,0.0,0.00021]
[1649523743858,54.04,42435.4,0.0,-1.0,0.0,0.00021]
[1649523748893,54.04,42442.06,0.0,-1.0,0.0,0.00022]
[1649523753928,54.04,42443.35,0.0,-1.0,0.0,0.00022]
[1649523758963,54.04,42443.8,0.0,-1.0,0.0,0.00022]
[1649523763998,54.04,42443.94,0.0,-1.0,0.0,0.00022]
[1649523769033,54.04,42444.11,0.0,-1.0,0.0,0.00022]
[1649523774068,54.04,42445.84,0.0,-1.0,0.0,0.00022]
[1649523779104,54.04,42445.49,0.0,-1.0,0.0,0.00022]
[1649523784138,54.04,42446.6,0.0,-1.0,0.0,0.00022]
[1649523789155,54.04,42451.52,0.0,-1.0,0.0,0.00023]
[1649523794208,54.04,42452.55,0.0,-1.0,0.0,0.00023]
[1649523799243,54.04,42451.1,0.0,-1.0,0.0,0.00022]
[1649523804278,54.04,42453.15,0.0,-1.0,0.0,0.00023]
[1649523809319,54.04,42455.25,0.0,-1.0,0.0,0.00023]
[1649523814355,54.04,42457.02,0.0,-1.0,0.0,0.00023]
[1649523819389,54.04,42457.08,0.0,-1.0,0.0,0.00023]
[1649523824424,54.04,42456.93,0.0,-1.0,0.0,0.00023]
[1649523829459,54.04,42457.65,0.0,-1.0,0.0,0.00023]
[1649523834494,54.04,42459.35,0.0,-1.0,0.0,0.00023]
[1649523839529,54.04,42456.56,0.0,-1.0,0.0,0.00023]
[1649523844564,54.04,42457.3,0.0,-1.0,0.0,0.00023]
[1649523849599,54.04,42457.73,0.0,-1.0,0.0,0.00023]
[1649523854634,54.04,42457.07,0.0,-1.0,0.0,0.00023]
[1649523859669,54.04,42456.8,0.0,-1.0,0.0,0.00023]
[1649523864705,54.04,42459.42,0.0,-1.0,0.0,0.00023]
[1649523869739,54.04,42459.27,0.0,-1.0,0.0,0.00023]
[1649523874774,54.04,42459.21,0.0,-1.0,0.0,0.00023]
[1649523879809,54.04,42459.29,0.0,-1.0,0.0,0.00023]
[1649523884844,54.04,42458.38,0.0,-1.0,0.0,0.00023]
[1649523889879,54.04,42458.45,0.0,-1.0,0.0,0.00023]
[1649523894914,54.04,42458.33,0.0,-1.0,0.0,0.00023]
[1649523899950,54.04,42459.08,0.0,-1.0,0.0,0.00023]
[1649523904985,54.04,42453.11,0.0,-1.0,0.0,0.00022]
[1649523910022,54.04,42455.97,0.0,-1.0,0.0,0.00022]
[1649523915055,54.04,42454.71,0.0,-1.0,0.0,0.00022]
[1649523921096,54.04,42454.07,0.0,-1.0,0.0,0.00022]
[1649523927138,54.04,42452.34,0.0,-1.0,0.0,0.00022]
[1649523932173,54.04,42452.21,0.0,-1.0,0.0,0.00022]
[1649523937208,54.04,42450.43,0.0,-1.0,0.0,0.00022]
[1649523942244,54.04,42451.39,0.0,-1.0,0.0,0.00022]
[1649523947278,54.04,42451.3,0.0,-1.0,0.0,0.00022]
[1649523952315,54.04,42452.27,0.0,-1.0,0.0,0.00022]
[1649523957349,54.04,42452.85,0.0,-1.0,0.0,0.00022]
[1649523962384,54.04,42452.88,0.0,-1.0,0.0,0.00022]
[1649523967419,54.04,42454.25,0.0,-1.0,0.0,0.00022]
[1649523972455,54.04,42459.46,0.0,-1.0,0.0,0.00023]
[1649523977495,54.04,42460.65,0.0,-1.0,0.0,0.00023]
[1649523982524,54.04,42465.88,0.0,-1.0,0.0,0.00023]
[1649523987565,54.04,42465.85,0.0,-1.0,0.0,0.00023]
[1649523992594,54.04,42467.29,0.0,-1.0,0.0,0.00023]
[1649523997629,54.04,42472.63,0.0,-1.0,0.0,0.00024]
[1649524002665,54.04,42475.39,0.0,-1.0,0.0,0.00024]
[1649524007699,54.04,42474.27,0.0,-1.0,0.0,0.00024]
[1649524012735,54.04,42474.7,0.0,-1.0,0.0,0.00024]
[1649524017769,54.04,42474.8,0.0,-1.0,0.0,0.00024]
[1649524022804,54.04,42474.17,0.0,-1.0,0.0,0.00024]
[1649524027839,54.04,42474.33,0.0,-1.0,0.0,0.00024]
[1649524032874,54.04,42474.05,0.0,-1.0,0.0,0.00024]
[1649524037909,54.04,42473.26,0.0,-1.0,0.0,0.00024]
[1649524042944,54.04,42474.52,0.0,-1.0,0.0,0.00024]
[1649524047979,54.04,42473.23,0.0,-1.0,0.0,0.00024]
[1649524053014,54.04,42475.61,0.0,-1.0,0.0,0.00024]
[1649524058049,54.04,42475.32,0.0,-1.0,0.0,0.00024]
[1649524063084,54.04,42474.82,0.0,-1.0,0.0,0.00024]
[1649524068119,54.04,42475.92,0.0,-1.0,0.0,0.00024]
[1649524073154,54.04,42474.75,0.0,-1.0,0.0,0.00024]
[1649524078189,54.04,42475.38,0.0,-1.0,0.0,0.00024]
[1649524083224,54.04,42476.45,0.0,-1.0,0.0,0.00024]
[1649524088259,54.04,42476.5,0.0,-1.0,0.0,0.00024]
[1649524093294,54.04,42481.54,0.0,-1.0,0.0,0.00024]
[1649524098329,54.04,42482.93,0.0,-1.0,0.0,0.00025]
[1649524103367,54.04,42484.5,0.0,-1.0,0.0,0.00025]
[1649524108401,54.04,42485.04,0.0,-1.0,0.0,0.00025]
[1649524113434,54.04,42486.67,0.0,-1.0,0.0,0.00025]
[1649524118469,54.04,42488.01,0.0,-1.0,0.0,0.00025]
[1649524123504,54.04,42489.73,0.0,-1.0,0.0,0.00025]
[1649524129546,54.04,42491.49,0.0,-1.0,0.0,0.00025]
[1649524134581,54.04,42492.63,0.0,-1.0,0.0,0.00026]
[1649524139616,54.04,42490.7,0.0,-1.0,0.0,0.00025]
[1649524144651,54.04,42491.45,0.0,-1.0,0.0,0.00025]
[1649524149693,54.04,42491.01,0.0,-1.0,0.0,0.00025]
[1649524154728,54.04,42493.94,0.0,-1.0,0.0,0.00026]
[1649524159763,54.04,42494.42,0.0,-1.0,0.0,0.00026]
[1649524164800,54.04,42496.53,0.0,-1.0,0.0,0.00026]
[1649524169833,54.04,42496.45,0.0,-1.0,0.0,0.00026]
[1649524174868,54.04,42495.93,0.0,-1.0,0.0,0.00026]
[1649524179903,54.04,42495.69,0.0,-1.0,0.0,0.00026]
[1649524184943,54.04,42496.76,0.0,-1.0,0.0,0.00026]
[1649524189974,54.04,42496.84,0.0,-1.0,0.0,0.00026]
[1649524195008,54.04,42497.97,0.0,-1.0,0.0,0.00026]
[1649524200043,54.04,42496.79,0.0,-1.0,0.0,0.00026]
[1649524205078,54.04,42497.46,0.0,-1.0,0.0,0.00026]
[1649524210113,54.04,42498.56,0.0,-1.0,0.0,0.00026]
[1649524215148,54.04,42499.1,0.0,-1.0,0.0,0.00026]
[1649524220184,54.04,42500.01,0.0,-1.0,0.0,0.00026]
[1649524225219,54.04,42499.38,0.0,-1.0,0.0,0.00026]
[1649524230253,54.04,42500.1,0.0,-1.0,0.0,0.00026]
[1649524235288,54.04,42506.86,0.0,-1.0,0.0,0.00027]
[1649524240323,54.04,42509.78,0.0,-1.0,0.0,0.00027]
[1649524245358,54.04,42516.39,0.0,-1.0,0.0,0.00028]
[1649524250393,54.04,42519.92,0.0,-1.0,0.0,0.00028]
[1649524255429,54.04,42519.25,0.0,-1.0,0.0,0.00028]
[1649524260463,54.04,42524.34,0.0,-1.0,0.0,0.00029]
[1649524265498,54.04,42530.88,0.0,-1.0,0.0,0.0003]
[1649524270533,54.04,42530.63,0.0,-1.0,0.0,0.0003]
[1649524275570,54.04,42531.02,0.0,-1.0,0.0,0.0003]
[1649524280603,54.04,42531.04,0.0,-1.0,0.0,0.0003]
[1649524285638,54.04,42532.46,0.0,-1.0,0.0,0.0003]
[1649524290673,54.04,42532.96,0.0,-1.0,0.0,0.0003]
[1649524295708,54.04,42538.36,0.0,-1.0,0.0,0.00031]
[1649524300743,54.04,42537.6,0.0,-1.0,0.0,0.00031]
[1649524305778,54.04,42537.76,0.0,-1.0,0.0,0.00031]
[1649524310813,54.04,42537.48,0.0,-1.0,0.0,0.0003]
[1649524315848,54.04,42534.33,0.0,-1.0,0.0,0.0003]
[1649524320883,54.04,42533.7,0.0,-1.0,0.0,0.0003]
[1649524325918,54.04,42533.12,0.0,-1.0,0.0,0.0003]
[1649524330954,54.04,42528.38,0.0,-1.0,0.0,0.00029]
[1649524335988,54.04,42525.47,0.0,-1.0,0.0,0.00029]
[1649524341025,54.04,42519.65,0.0,-1.0,0.0,0.00028]
[1649524346058,54.04,42519.03,0.0,-1.0,0.0,0.00028]
[1649524351093,54.04,42520.87,0.0,-1.0,0.0,0.00028]
[1649524356128,54.04,42523.88,0.0,-1.0,0.0,0.00028]
[1649524361163,54.04,42531.08,0.0,-1.0,0.0,0.00029]
[1649524366198,54.04,42532.67,0.0,-1.0,0.0,0.00029]
[1649524371233,54.04,42533.3,0.0,-1.0,0.0,0.0003]
[1649524376269,54.04,42532.19,0.0,-1.0,0.0,0.00029]
[1649524381303,54.04,42533.03,0.0,-1.0,0.0,0.0003]
[1649524386338,54.04,42532.88,0.0,-1.0,0.0,0.00029]
[1649524391373,54.04,42531.79,0.0,-1.0,0.0,0.00029]
[1649524396408,54.04,42529.01,0.0,-1.0,0.0,0.00029]
[1649524401443,54.04,42527.61,0.0,-1.0,0.0,0.00029]
[1649524407155,54.04,42527.65,0.0,-1.0,0.0,0.00029]
[1649524412520,54.04,42527.36,0.0,-1.0,0.0,0.00028]
[1649524417555,54.04,42527.71,0.0,-1.0,0.0,0.00028]
[1649524422590,54.04,42527.41,0.0,-1.0,0.0,0.00028]
[1649524427625,54.04,42527.4,0.0,-1.0,0.0,0.00028]
[1649524432660,54.04,42527.21,0.0,-1.0,0.0,0.00028]
[1649524437695,54.04,42522.05,0.0,-1.0,0.0,0.00028]
[1649524442730,54.04,42522.26,0.0,-1.0,0.0,0.00028]
[1649524447767,54.04,42522.0,0.0,-1.0,0.0,0.00028]
[1649524452801,54.04,42523.9,0.0,-1.0,0.0,0.00028]
[1649524457835,54.04,42521.83,0.0,-1.0,0.0,0.00028]
[1649524462871,54.04,42522.7,0.0,-1.0,0.0,0.00028]
[1649524467905,54.04,42521.33,0.0,-1.0,0.0,0.00028]
[1649524473155,54.04,42522.32,0.0,-1.0,0.0,0.00027]
[1649524478982,54.04,42524.95,0.0,-1.0,0.0,0.00028]
[1649524484019,54.04,42526.98,0.0,-1.0,0.0,0.00028]
[1649524489054,54.04,42526.57,0.0,-1.0,0.0,0.00028]
[1649524494089,54.04,42526.68,0.0,-1.0,0.0,0.00028]
[1649524499124,54.04,42525.99,0.0,-1.0,0.0,0.00028]
[1649524504160,54.04,42526.11,0.0,-1.0,0.0,0.00028]
[1649524509194,54.04,42525.19,0.0,-1.0,0.0,0.00028]
[1649524514229,54.04,42523.84,0.0,-1.0,0.0,0.00028]
[1649524519264,54.04,42523.8,0.0,-1.0,0.0,0.00028]
[1649524524302,54.04,42525.13,0.0,-1.0,0.0,0.00028]
[1649524529338,54.04,42524.35,0.0,-1.0,0.0,0.00028]
[1649524534370,54.04,42524.25,0.0,-1.0,0.0,0.00027]
[1649524539405,54.04,42524.92,0.0,-1.0,0.0,0.00027]
[1649524544439,54.04,42524.7,0.0,-1.0,0.0,0.00027]
[1649524549474,54.04,42523.76,0.0,-1.0,0.0,0.00027]
[1649524554509,54.04,42523.86,0.0,-1.0,0.0,0.00027]
[1649524559544,54.04,42523.31,0.0,-1.0,0.0,0.00027]
[1649524564579,54.04,42523.59,0.0,-1.0,0.0,0.00027]
[1649524569614,54.04,42523.34,0.0,-1.0,0.0,0.00027]
[1649524574649,54.04,42522.74,0.0,-1.0,0.0,0.00027]
[1649524579685,54.04,42523.05,0.0,-1.0,0.0,0.00027]
[1649524585726,54.04,42523.98,0.0,-1.0,0.0,0.00027]
[1649524590761,54.04,42523.23,0.0,-1.0,0.0,0.00027]
[1649524595796,54.04,42523.35,0.0,-1.0,0.0,0.00027]
[1649524600831,54.04,42525.01,0.0,-1.0,0.0,0.00027]
[1649524605866,54.04,42524.32,0.0,-1.0,0.0,0.00027]
[1649524610901,54.04,42523.45,0.0,-1.0,0.0,0.00027]
[1649524615936,54.04,42524.09,0.0,-1.0,0.0,0.00027]
[1649524620974,54.04,42523.14,0.0,-1.0,0.0,0.00027]
[1649524626006,54.04,42523.42,0.0,-1.0,0.0,0.00027]
[1649524631042,54.04,42523.24,0.0,-1.0,0.0,0.00027]
[1649524636077,54.04,42522.78,0.0,-1.0,0.0,0.00027]
[1649524641155,54.04,42522.58,0.0,-1.0,0.0,0.00027]
[1649524647155,54.04,42522.55,0.0,-1.0,0.0,0.00027]
[1649524652196,54.04,42520.36,0.0,-1.0,0.0,0.00026]
[1649524657231,54.04,42515.61,0.0,-1.0,0.0,0.00026]
[1649524662266,54.04,42515.97,0.0,-1.0,0.0,0.00026]
[1649524667301,54.04,42516.16,0.0,-1.0,0.0,0.00026]
[1649524672336,54.04,42516.06,0.0,-1.0,0.0,0.00026]
[1649524677371,54.04,42514.57,0.0,-1.0,0.0,0.00025]
[1649524682407,54.04,42514.23,0.0,-1.0,0.0,0.00025]
[1649524687441,54.04,42514.74,0.0,-1.0,0.0,0.00025]
[1649524692476,54.04,42514.91,0.0,-1.0,0.0,0.00025]
[1649524697512,54.04,42515.2,0.0,-1.0,0.0,0.00025]
[1649524702546,54.04,42514.85,0.0,-1.0,0.0,0.00025]
[1649524707581,54.04,42515.22,0.0,-1.0,0.0,0.00025]
[1649524712616,54.04,42515.17,0.0,-1.0,0.0,0.00025]
[1649524717655,54.04,42515.18,0.0,-1.0,0.0,0.00025]
[1649524722686,54.04,42514.46,0.0,-1.0,0.0,0.00025]
[1649524727721,54.04,42514.49,0.0,-1.0,0.0,0.00025]
[1649524732756,54.04,42514.96,0.0,-1.0,0.0,0.00025]
[1649524737791,54.04,42515.1,0.0,-1.0,0.0,0.00025]
[1649524742826,54.04,42514.97,0.0,-1.0,0.0,0.00025]
[1649524747861,54.04,42515.0,0.0,-1.0,0.0,0.00025]
[1649524752896,54.04,42515.27,0.0,-1.0,0.0,0.00025]
[1649524757931,54.04,42514.88,0.0,-1.0,0.0,0.00025]
[1649524762967,54.04,42514.55,0.0,-1.0,0.0,0.00025]
[1649524768001,54.04,42515.24,0.0,-1.0,0.0,0.00025]
[1649524773036,54.04,42515.0,0.0,-1.0,0.0,0.00025]
[1649524778071,54.04,42514.82,0.0,-1.0,0.0,0.00025]
[1649524783106,54.04,42515.4,0.0,-1.0,0.0,0.00025]
[1649524788141,54.04,42518.57,0.0,-1.0,0.0,0.00025]
[1649524793177,54.04,42518.37,0.0,-1.0,0.0,0.00025]
[1649524798211,54.04,42520.22,0.0,-1.0,0.0,0.00025]
[1649524803246,54.04,42524.93,0.0,-1.0,0.0,0.00026]
[1649524808281,54.04,42526.33,0.0,-1.0,0.0,0.00026]
[1649524813316,54.04,42526.88,0.0,-1.0,0.0,0.00026]
[1649524818351,54.04,42526.33,0.0,-1.0,0.0,0.00026]
[1649524823386,54.04,42526.39,0.0,-1.0,0.0,0.00026]
[1649524828421,54.04,42526.74,0.0,-1.0,0.0,0.00026]
[1649524833456,54.04,42526.51,0.0,-1.0,0.0,0.00026]
[1649524838491,54.04,42526.84,0.0,-1.0,0.0,0.00026]
[1649524843526,54.04,42527.66,0.0,-1.0,0.0,0.00026]
[1649524848561,54.04,42524.01,0.0,-1.0,0.0,0.00026]
[1649524853596,54.04,42524.14,0.0,-1.0,0.0,0.00026]
[1649524858631,54.04,42526.07,0.0,-1.0,0.0,0.00026]
[1649524863666,54.04,42526.57,0.0,-1.0,0.0,0.00026]
[1649524868701,54.04,42532.81,0.0,-1.0,0.0,0.00027]
[1649524874744,54.04,42535.12,0.0,-1.0,0.0,0.00027]
[1649524879778,54.04,42536.53,0.0,-1.0,0.0,0.00027]
[1649524884813,54.04,42535.04,0.0,-1.0,0.0,0.00027]
[1649524889850,54.04,42534.86,0.0,-1.0,0.0,0.00027]
[1649524894883,54.04,42534.82,0.0,-1.0,0.0,0.00027]
[1649524899918,54.04,42536.49,0.0,-1.0,0.0,0.00027]
[1649524904953,54.04,42536.61,0.0,-1.0,0.0,0.00027]
[1649524909989,54.04,42536.47,0.0,-1.0,0.0,0.00027]
[1649524915023,54.04,42536.52,0.0,-1.0,0.0,0.00027]
[1649524920058,54.04,42536.37,0.0,-1.0,0.0,0.00027]
[1649524925093,54.04,42536.35,0.0,-1.0,0.0,0.00027]
[1649524930128,54.04,42536.2,0.0,-1.0,0.0,0.00027]
[1649524935155,54.04,42536.12,0.0,-1.0,0.0,0.00027]
[1649524941155,54.04,42536.13,0.0,-1.0,0.0,0.00027]
[1649524946240,54.04,42534.94,0.0,-1.0,0.0,0.00027]
[1649524951275,54.04,42534.27,0.0,-1.0,0.0,0.00026]
[1649524956311,54.04,42531.76,0.0,-1.0,0.0,0.00026]
[1649524961346,54.04,42532.47,0.0,-1.0,0.0,0.00026]
[1649524966380,54.04,42532.69,0.0,-1.0,0.0,0.00026]
[1649524971415,54.04,42532.46,0.0,-1.0,0.0,0.00026]
[1649524976450,54.04,42532.26,0.0,-1.0,0.0,0.00026]
[1649524982493,54.04,42532.66,0.0,-1.0,0.0,0.00026]
[1649524987528,54.04,42532.82,0.0,-1.0,0.0,0.00026]
[1649524993569,54.04,42533.48,0.0,-1.0,0.0,0.00026]
[1649524998604,54.04,42532.0,0.0,-1.0,0.0,0.00026]
[1649525003639,54.04,42532.42,0.0,-1.0,0.0,0.00026]
[1649525008675,54.04,42532.16,0.0,-1.0,0.0,0.00026]
[1649525014716,54.04,42532.25,0.0,-1.0,0.0,0.00026]
[1649525019752,54.04,42532.01,0.0,-1.0,0.0,0.00026]
[1649525024787,54.04,42532.36,0.0,-1.0,0.0,0.00026]
[1649525029821,54.04,42532.44,0.0,-1.0,0.0,0.00026]
[1649525034856,54.04,42531.81,0.0,-1.0,0.0,0.00026]
[1649525039891,54.04,42531.57,0.0,-1.0,0.0,0.00026]
[1649525044926,54.04,42531.97,0.0,-1.0,0.0,0.00026]
[1649525049961,54.04,42532.41,0.0,-1.0,0.0,0.00026]
[1649525054996,54.04,42532.73,0.0,-1.0,0.0,0.00026]
[1649525060031,54.04,42531.97,0.0,-1.0,0.0,0.00026]
[1649525065066,54.04,42532.25,0.0,-1.0,0.0,0.00026]
[1649525070101,54.04,42532.35,0.0,-1.0,0.0,0.00026]
[1649525075136,54.04,42532.32,0.0,-1.0,0.0,0.00025]
[1649525080171,54.04,42532.48,0.0,-1.0,0.0,0.00025]
[1649525085206,54.04,42532.49,0.0,-1.0,0.0,0.00025]
[1649525090241,54.04,42532.33,0.0,-1.0,0.0,0.00025]
[1649525095276,54.04,42532.68,0.0,-1.0,0.0,0.00025]
[1649525100311,54.04,42532.65,0.0,-1.0,0.0,0.00025]
[1649525106155,54.04,42532.72,0.0,-1.0,0.0,0.00025]
[1649525111391,54.04,42532.2,0.0,-1.0,0.0,0.00025]
[1649525116425,54.04,42532.31,0.0,-1.0,0.0,0.00025]
[1649525121458,54.04,42532.32,0.0,-1.0,0.0,0.00025]
[1649525126493,54.04,42532.17,0.0,-1.0,0.0,0.00025]
[1649525131528,54.04,42532.04,0.0,-1.0,0.0,0.00025]
[1649525136563,54.04,42532.61,0.0,-1.0,0.0,0.00025]
[1649525141598,54.04,42532.43,0.0,-1.0,0.0,0.00025]
[1649525146633,54.04,42532.81,0.0,-1.0,0.0,0.00025]
[1649525151669,54.04,42532.83,0.0,-1.0,0.0,0.00025]
[1649525156704,54.04,42532.81,0.0,-1.0,0.0,0.00025]
[1649525161739,54.04,42532.96,0.0,-1.0,0.0,0.00025]
[1649525166774,54.04,42533.69,0.0,-1.0,0.0,0.00025]
[1649525171809,54.04,42533.37,0.0,-1.0,0.0,0.00025]
[1649525176844,54.04,42533.82,0.0,-1.0,0.0,0.00025]
[1649525182886,54.04,42533.19,0.0,-1.0,0.0,0.00025]
[1649525187921,54.04,42533.38,0.0,-1.0,0.0,0.00025]
[1649525192957,54.04,42533.4,0.0,-1.0,0.0,0.00025]
[1649525197991,54.04,42533.66,0.0,-1.0,0.0,0.00025]
[1649525203026,54.04,42533.63,0.0,-1.0,0.0,0.00025]
[1649525208061,54.04,42535.8,0.0,-1.0,0.0,0.00025]
[1649525214103,54.04,42535.82,0.0,-1.0,0.0,0.00025]
[1649525220145,54.04,42539.88,0.0,-1.0,0.0,0.00026]
[1649525225180,54.04,42540.59,0.0,-1.0,0.0,0.00026]
[1649525230217,54.04,42540.66,0.0,-1.0,0.0,0.00026]
[1649525235250,54.04,42541.5,0.0,-1.0,0.0,0.00026]
[1649525240287,54.04,42538.61,0.0,-1.0,0.0,0.00026]
[1649525245320,54.04,42538.76,0.0,-1.0,0.0,0.00026]
[1649525250355,54.04,42538.51,0.0,-1.0,0.0,0.00026]
[1649525255391,54.04,42538.36,0.0,-1.0,0.0,0.00025]
[1649525260430,54.04,42539.26,0.0,-1.0,0.0,0.00025]
[1649525265460,54.04,42539.38,0.0,-1.0,0.0,0.00025]
[1649525270495,54.04,42539.28,0.0,-1.0,0.0,0.00025]
[1649525275530,54.04,42539.62,0.0,-1.0,0.0,0.00025]
[1649525280565,54.04,42539.85,0.0,-1.0,0.0,0.00025]
[1649525285600,54.04,42539.96,0.0,-1.0,0.0,0.00025]
[1649525290635,54.04,42539.92,0.0,-1.0,0.0,0.00025]
[1649525295670,54.04,42539.89,0.0,-1.0,0.0,0.00025]
[1649525300705,54.04,42533.98,0.0,-1.0,0.0,0.00025]
[1649525305740,54.04,42534.4,0.0,-1.0,0.0,0.00025]
[1649525310775,54.04,42534.68,0.0,-1.0,0.0,0.00025]
[1649525315810,54.04,42534.83,0.0,-1.0,0.0,0.00024]
[1649525320845,54.04,42534.87,0.0,-1.0,0.0,0.00024]
[1649525325884,54.04,42533.82,0.0,-1.0,0.0,0.00024]
[1649525330919,54.04,42534.35,0.0,-1.0,0.0,0.00024]
[1649525335954,54.04,42534.15,0.0,-1.0,0.0,0.00024]
[1649525341996,54.04,42534.14,0.0,-1.0,0.0,0.00024]
[1649525347031,54.04,42534.49,0.0,-1.0,0.0,0.00024]
[1649525352066,54.04,42533.7,0.0,-1.0,0.0,0.00024]
[1649525355087,54.04,42512.05,0.0,-1.0,0.0,0.00022]
[1649525360122,54.04,42515.27,0.0,-1.0,0.0,0.00022]
[1649525365157,54.04,42514.28,0.0,-1.0,0.0,0.00022]
[1649525370192,54.04,42514.5,0.0,-1.0,0.0,0.00022]
[1649525375227,54.04,42514.94,0.0,-1.0,0.0,0.00022]
[1649525381269,54.04,42511.4,0.0,-1.0,0.0,0.00022]
[1649525387311,54.04,42511.15,0.0,-1.0,0.0,0.00022]
[1649525392347,54.04,42510.79,0.0,-1.0,0.0,0.00022]
[1649525397381,54.04,42509.3,0.0,-1.0,0.0,0.00021]
[1649525402427,54.04,42510.84,0.0,-1.0,0.0,0.00022]
[1649525407451,54.04,42518.76,0.0,-1.0,0.0,0.00022]
[1649525412486,54.04,42517.84,0.0,-1.0,0.0,0.00022]
[1649525417521,54.04,42519.98,0.0,-1.0,0.0,0.00022]
[1649525422556,54.04,42518.44,0.0,-1.0,0.0,0.00022]
[1649525427591,54.04,42520.99,0.0,-1.0,0.0,0.00023]
[1649525433155,54.04,42527.1,0.0,-1.0,0.0,0.00023]
[1649525438668,54.04,42530.05,0.0,-1.0,0.0,0.00023]
[1649525443703,54.04,42531.49,0.0,-1.0,0.0,0.00024]
[1649525448738,54.04,42536.57,0.0,-1.0,0.0,0.00024]
[1649525453776,54.04,42543.96,0.0,-1.0,0.0,0.00025]
[1649525455791,54.04,42576.45,0.0,-1.0,0.0,0.00029]
[1649525458808,54.04,42596.7,0.0,-1.0,0.0,0.00032]
[1649525463843,54.04,42603.17,0.0,-1.0,0.0,0.00033]
[1649525468878,54.04,42601.18,0.0,-1.0,0.0,0.00033]
[1649525473913,54.04,42613.24,0.0,-1.0,0.0,0.00035]
[1649525478948,54.04,42619.42,0.0,-1.0,0.0,0.00036]
[1649525483983,54.04,42621.01,0.0,-1.0,0.0,0.00036]
[1649525489018,54.04,42619.92,0.0,-1.0,0.0,0.00036]
[1649525494057,54.04,42618.16,0.0,-1.0,0.0,0.00035]
[1649525499092,54.04,42618.47,0.0,-1.0,0.0,0.00035]
[1649525504127,54.04,42621.65,0.0,-1.0,0.0,0.00036]
[1649525505462,54.04,42622.91,0.0,-1.0,0.0,0.00036]
[1649525511155,54.04,42618.42,0.0,-1.0,0.0,0.00035]
[1649525516161,54.04,42618.48,0.0,-1.0,0.0,0.00035]
[1649525521246,54.04,42609.97,0.0,-1.0,0.0,0.00034]
[1649525524121,54.04,42611.2,0.0,-1.0,0.0,0.00034]
[1649525529302,54.04,42618.17,0.0,-1.0,0.0,0.00035]
[1649525535155,54.04,42619.52,0.0,-1.0,0.0,0.00036]
[1649525540381,54.04,42617.27,0.0,-1.0,0.0,0.00035]
[1649525545415,54.04,42619.44,0.0,-1.0,0.0,0.00035]
[1649525550449,54.04,42619.43,0.0,-1.0,0.0,0.00035]
[1649525555484,54.04,42618.1,0.0,-1.0,0.0,0.00035]
[1649525560519,54.04,42612.98,0.0,-1.0,0.0,0.00034]
[1649525565554,54.04,42617.47,0.0,-1.0,0.0,0.00035]
[1649525570589,54.04,42619.39,0.0,-1.0,0.0,0.00035]
[1649525575625,54.04,42614.37,0.0,-1.0,0.0,0.00034]
[1649525576846,54.04,42615.62,0.0,-1.0,0.0,0.00034]
[1649525582673,54.04,42602.03,0.0,-1.0,0.0,0.00032]
[1649525587708,54.04,42594.93,0.0,-1.0,0.0,0.00031]
[1649525588459,54.04,42594.93,0.0,-1.0,0.0,0.00031]
[1649525593750,54.04,42591.89,0.0,-1.0,0.0,0.00031]
[1649525598786,54.04,42586.15,0.0,-1.0,0.0,0.0003]
[1649525603824,54.04,42586.46,0.0,-1.0,0.0,0.0003]
[1649525608859,54.04,42589.45,0.0,-1.0,0.0,0.0003]
[1649525613894,54.04,42587.41,0.0,-1.0,0.0,0.0003]
[1649525619155,54.04,42587.39,0.0,-1.0,0.0,0.0003]
[1649525624972,54.04,42588.19,0.0,-1.0,0.0,0.0003]
[1649525630006,54.04,42589.86,0.0,-1.0,0.0,0.0003]
[1649525635041,54.04,42602.45,0.0,-1.0,0.0,0.00032]
[1649525637004,54.04,42601.97,0.0,-1.0,0.0,0.00032]
[1649525641215,54.04,42601.55,0.0,-1.0,0.0,0.00032]
[1649525647126,54.04,42602.28,0.0,-1.0,0.0,0.00032]
[1649525648373,54.04,42599.99,0.0,-1.0,0.0,0.00032]
[1649525652545,54.04,42600.83,0.0,-1.0,0.0,0.00032]
[1649525658204,54.04,42598.25,0.0,-1.0,0.0,0.00031]
[1649525663239,54.04,42596.05,0.0,-1.0,0.0,0.00031]
[1649525668274,54.04,42597.59,0.0,-1.0,0.0,0.00031]
[1649525673309,54.04,42597.49,0.0,-1.0,0.0,0.00031]
[1649525673319,54.04,42597.49,0.0,-1.0,0.0,0.00031]
[1649525679351,54.04,42598.72,0.0,-1.0,0.0,0.00031]
[1649525684386,54.04,42598.34,0.0,-1.0,0.0,0.00031]
[1649525689421,54.04,42597.64,0.0,-1.0,0.0,0.00031]
[1649525695464,54.04,42597.55,0.0,-1.0,0.0,0.00031]
[1649525700498,54.04,42596.77,0.0,-1.0,0.0,0.00031]
[1649525702216,54.04,42597.1,0.0,-1.0,0.0,0.00031]
[1649525707547,54.04,42587.2,0.0,-1.0,0.0,0.00029]
[1649525712582,54.04,42587.19,0.0,-1.0,0.0,0.00029]
[1649525717617,54.04,42587.4,0.0,-1.0,0.0,0.00029]
[1649525722652,54.04,42586.82,0.0,-1.0,0.0,0.00029]
[1649525727687,54.04,42587.11,0.0,-1.0,0.0,0.00029]
[1649525731207,54.04,42585.82,0.0,-1.0,0.0,0.00029]
[1649525736751,54.04,42585.5,0.0,-1.0,0.0,0.00029]
[1649525741785,54.04,42585.93,0.0,-1.0,0.0,0.00029]
[1649525746820,54.04,42586.11,0.0,-1.0,0.0,0.00029]
[1649525751855,54.04,42585.72,0.0,-1.0,0.0,0.00029]
[1649525756890,54.04,42586.52,0.0,-1.0,0.0,0.00029]
[1649525761925,54.04,42588.23,0.0,-1.0,0.0,0.00029]
[1649525764721,54.04,42587.93,0.0,-1.0,0.0,0.00029]
[1649525769981,54.04,42587.82,0.0,-1.0,0.0,0.00029]
[1649525775016,54.04,42594.23,0.0,-1.0,0.0,0.0003]
[1649525780051,54.04,42594.25,0.0,-1.0,0.0,0.0003]
[1649525785087,54.04,42593.75,0.0,-1.0,0.0,0.0003]
[1649525790123,54.04,42592.69,0.0,-1.0,0.0,0.0003]
[1649525796155,54.04,42594.44,0.0,-1.0,0.0,0.0003]
[1649525801203,54.04,42599.11,0.0,-1.0,0.0,0.0003]
[1649525801223,54.04,42599.11,0.0,-1.0,0.0,0.0003]
[1649525807242,54.04,42597.28,0.0,-1.0,0.0,0.0003]
[1649525812277,54.04,42599.01,0.0,-1.0,0.0,0.0003]
[1649525817312,54.04,42594.82,0.0,-1.0,0.0,0.0003]
[1649525822347,54.04,42592.01,0.0,-1.0,0.0,0.00029]
[1649525827389,54.04,42592.92,0.0,-1.0,0.0,0.00029]
[1649525832422,54.04,42591.82,0.0,-1.0,0.0,0.00029]
[1649525837456,54.04,42592.17,0.0,-1.0,0.0,0.00029]
[1649525842491,54.04,42595.43,0.0,-1.0,0.0,0.0003]
[1649525847526,54.04,42595.21,0.0,-1.0,0.0,0.0003]
[1649525852561,54.04,42595.94,0.0,-1.0,0.0,0.00029]
[1649525857596,54.04,42595.82,0.0,-1.0,0.0,0.00029]
[1649525862631,54.04,42596.12,0.0,-1.0,0.0,0.00029]
[1649525867666,54.04,42596.26,0.0,-1.0,0.0,0.0003]
[1649525872701,54.04,42597.17,0.0,-1.0,0.0,0.0003]
[1649525877736,54.04,42596.67,0.0,-1.0,0.0,0.0003]
[1649525882771,54.04,42596.04,0.0,-1.0,0.0,0.00029]
[1649525887806,54.04,42597.73,0.0,-1.0,0.0,0.0003]
[1649525892841,54.04,42596.17,0.0,-1.0,0.0,0.0003]
[1649525897878,54.04,42597.47,0.0,-1.0,0.0,0.0003]
[1649525902911,54.04,42598.65,0.0,-1.0,0.0,0.0003]
[1649525907946,54.04,42599.08,0.0,-1.0,0.0,0.0003]
[1649525912981,54.04,42599.87,0.0,-1.0,0.0,0.0003]
[1649525918016,54.04,42598.54,0.0,-1.0,0.0,0.00029]
[1649525923051,54.04,42603.95,0.0,-1.0,0.0,0.0003]
[1649525928086,54.04,42598.18,0.0,-1.0,0.0,0.00029]
[1649525933121,54.04,42600.52,0.0,-1.0,0.0,0.0003]
[1649525938156,54.04,42601.17,0.0,-1.0,0.0,0.0003]
[1649525943192,54.04,42601.58,0.0,-1.0,0.0,0.0003]
[1649525948226,54.04,42601.36,0.0,-1.0,0.0,0.0003]
[1649525953261,54.04,42599.25,0.0,-1.0,0.0,0.0003]
[1649525958296,54.04,42600.47,0.0,-1.0,0.0,0.0003]
[1649525963331,54.04,42600.33,0.0,-1.0,0.0,0.0003]
[1649525968366,54.04,42599.91,0.0,-1.0,0.0,0.0003]
[1649525973404,54.04,42601.28,0.0,-1.0,0.0,0.0003]
[1649525978436,54.04,42596.26,0.0,-1.0,0.0,0.00029]
[1649525983471,54.04,42596.89,0.0,-1.0,0.0,0.00029]
[1649525988506,54.04,42597.43,0.0,-1.0,0.0,0.00029]
[1649525993541,54.04,42596.93,0.0,-1.0,0.0,0.00029]
[1649525998576,54.04,42598.63,0.0,-1.0,0.0,0.00029]
[1649526003612,54.04,42598.72,0.0,-1.0,0.0,0.00029]
[1649526008646,54.04,42598.43,0.0,-1.0,0.0,0.00029]
[1649526013681,54.04,42598.31,0.0,-1.0,0.0,0.00029]
[1649526018716,54.04,42599.06,0.0,-1.0,0.0,0.00029]
[1649526023751,54.04,42598.8,0.0,-1.0,0.0,0.00029]
[1649526028786,54.04,42598.44,0.0,-1.0,0.0,0.00029]
[1649526033821,54.04,42600.15,0.0,-1.0,0.0,0.00029]
[1649526038856,54.04,42600.72,0.0,-1.0,0.0,0.00029]
[1649526043891,54.04,42598.82,0.0,-1.0,0.0,0.00029]
[1649526048926,54.04,42599.14,0.0,-1.0,0.0,0.00029]
[1649526053961,54.04,42600.58,0.0,-1.0,0.0,0.00029]
[1649526058996,54.04,42599.77,0.0,-1.0,0.0,0.00029]
[1649526064031,54.04,42600.16,0.0,-1.0,0.0,0.00029]
[1649526069067,54.04,42600.84,0.0,-1.0,0.0,0.00029]
[1649526074101,54.04,42600.16,0.0,-1.0,0.0,0.00029]
[1649526079136,54.04,42600.25,0.0,-1.0,0.0,0.00029]
[1649526084155,54.04,42601.78,0.0,-1.0,0.0,0.00029]
[1649526089206,54.04,42602.93,0.0,-1.0,0.0,0.00029]
[1649526094241,54.04,42601.66,0.0,-1.0,0.0,0.00029]
[1649526099281,54.04,42601.03,0.0,-1.0,0.0,0.00029]
[1649526104311,54.04,42600.81,0.0,-1.0,0.0,0.00029]
[1649526109347,54.04,42600.17,0.0,-1.0,0.0,0.00029]
[1649526114382,54.04,42600.11,0.0,-1.0,0.0,0.00029]
[1649526119416,54.04,42600.35,0.0,-1.0,0.0,0.00029]
[1649526123666,54.04,42600.21,0.0,-1.0,0.0,0.00029]
[1649526129488,54.04,42587.59,0.0,-1.0,0.0,0.00027]
[1649526134521,54.04,42594.16,0.0,-1.0,0.0,0.00028]
[1649526139556,54.04,42587.65,0.0,-1.0,0.0,0.00027]
[1649526144591,54.04,42587.05,0.0,-1.0,0.0,0.00027]
[1649526149626,54.04,42586.84,0.0,-1.0,0.0,0.00027]
[1649526154661,54.04,42586.35,0.0,-1.0,0.0,0.00026]
[1649526157030,54.04,42586.06,0.0,-1.0,0.0,0.00026]
[1649526162717,54.04,42573.53,0.0,-1.0,0.0,0.00025]
[1649526167752,54.04,42573.26,0.0,-1.0,0.0,0.00025]
[1649526172787,54.04,42571.36,0.0,-1.0,0.0,0.00025]
[1649526177822,54.04,42572.67,0.0,-1.0,0.0,0.00025]
[1649526182857,54.04,42566.63,0.0,-1.0,0.0,0.00024]
[1649526187892,54.04,42565.58,0.0,-1.0,0.0,0.00024]
[1649526192927,54.04,42565.66,0.0,-1.0,0.0,0.00024]
[1649526197962,54.04,42568.35,0.0,-1.0,0.0,0.00024]
[1649526202997,54.04,42568.03,0.0,-1.0,0.0,0.00024]
[1649526208033,54.04,42567.96,0.0,-1.0,0.0,0.00024]
[1649526213067,54.04,42568.14,0.0,-1.0,0.0,0.00024]
[1649526218102,54.04,42565.96,0.0,-1.0,0.0,0.00024]
[1649526223137,54.04,42566.08,0.0,-1.0,0.0,0.00024]
[1649526228155,54.04,42566.55,0.0,-1.0,0.0,0.00024]
[1649526234155,54.04,42566.92,0.0,-1.0,0.0,0.00024]
[1649526239249,54.04,42566.1,0.0,-1.0,0.0,0.00024]
[1649526244284,54.04,42567.06,0.0,-1.0,0.0,0.00024]
[1649526249319,54.04,42567.05,0.0,-1.0,0.0,0.00024]
[1649526254354,54.04,42587.08,0.0,-1.0,0.0,0.00026]
[1649526259389,54.04,42586.3,0.0,-1.0,0.0,0.00026]
[1649526262388,54.04,42589.11,0.0,-1.0,0.0,0.00026]
[1649526267445,54.04,42590.18,0.0,-1.0,0.0,0.00027]
[1649526272480,54.04,42591.3,0.0,-1.0,0.0,0.00026]
[1649526277515,54.04,42592.01,0.0,-1.0,0.0,0.00027]
[1649526282550,54.04,42592.63,0.0,-1.0,0.0,0.00027]
[1649526287585,54.04,42593.59,0.0,-1.0,0.0,0.00027]
[1649526292620,54.04,42596.45,0.0,-1.0,0.0,0.00027]
[1649526297655,54.04,42594.28,0.0,-1.0,0.0,0.00027]
[1649526302690,54.04,42593.34,0.0,-1.0,0.0,0.00027]
[1649526307725,54.04,42592.17,0.0,-1.0,0.0,0.00027]
[1649526310648,54.04,42594.01,0.0,-1.0,0.0,0.00027]
[1649526315783,54.04,42600.13,0.0,-1.0,0.0,0.00028]
[1649526320816,54.04,42599.32,0.0,-1.0,0.0,0.00027]
[1649526325851,54.04,42598.02,0.0,-1.0,0.0,0.00027]
[1649526330886,54.04,42598.32,0.0,-1.0,0.0,0.00027]
[1649526335925,54.04,42598.37,0.0,-1.0,0.0,0.00027]
[1649526340957,54.04,42599.23,0.0,-1.0,0.0,0.00027]
[1649526345992,54.04,42599.78,0.0,-1.0,0.0,0.00027]
[1649526351027,54.04,42600.13,0.0,-1.0,0.0,0.00027]
[1649526356062,54.04,42601.17,0.0,-1.0,0.0,0.00027]
[1649526361097,54.04,42601.09,0.0,-1.0,0.0,0.00027]
[1649526366132,54.04,42600.42,0.0,-1.0,0.0,0.00027]
[1649526371167,54.04,42600.84,0.0,-1.0,0.0,0.00027]
[1649526376203,54.04,42602.29,0.0,-1.0,0.0,0.00028]
[1649526381237,54.04,42601.52,0.0,-1.0,0.0,0.00027]
[1649526386272,54.04,42600.9,0.0,-1.0,0.0,0.00027]
[1649526391309,54.04,42604.52,0.0,-1.0,0.0,0.00027]
[1649526396343,54.04,42604.14,0.0,-1.0,0.0,0.00027]
[1649526402155,54.04,42605.12,0.0,-1.0,0.0,0.00028]
[1649526407419,54.04,42605.16,0.0,-1.0,0.0,0.00028]
[1649526412455,54.04,42605.27,0.0,-1.0,0.0,0.00028]
[1649526417489,54.04,42607.55,0.0,-1.0,0.0,0.00028]
[1649526422524,54.04,42607.91,0.0,-1.0,0.0,0.00028]
[1649526427559,54.04,42607.95,0.0,-1.0,0.0,0.00028]
[1649526432594,54.04,42608.72,0.0,-1.0,0.0,0.00028]
[1649526437629,54.04,42607.88,0.0,-1.0,0.0,0.00028]
[1649526442664,54.04,42603.06,0.0,-1.0,0.0,0.00027]
[1649526447700,54.04,42602.48,0.0,-1.0,0.0,0.00027]
[1649526452734,54.04,42602.06,0.0,-1.0,0.0,0.00027]
[1649526457769,54.04,42602.58,0.0,-1.0,0.0,0.00027]
[1649526462804,54.04,42603.42,0.0,-1.0,0.0,0.00027]
[1649526467839,54.04,42604.11,0.0,-1.0,0.0,0.00027]
[1649526471235,54.04,42603.99,0.0,-1.0,0.0,0.00027]
[1649526476902,54.04,42593.12,0.0,-1.0,0.0,0.00026]
[1649526481937,54.04,42595.8,0.0,-1.0,0.0,0.00026]
[1649526486975,54.04,42597.36,0.0,-1.0,0.0,0.00026]
[1649526492010,54.04,42595.93,0.0,-1.0,0.0,0.00026]
[1649526495972,54.04,42596.31,0.0,-1.0,0.0,0.00026]
[1649526501075,54.04,42596.52,0.0,-1.0,0.0,0.00026]
[1649526506115,54.04,42597.0,0.0,-1.0,0.0,0.00026]
[1649526507165,54.04,42597.15,0.0,-1.0,0.0,0.00026]
[1649526513155,54.04,42596.25,0.0,-1.0,0.0,0.00026]
[1649526518198,54.04,42596.6,0.0,-1.0,0.0,0.00026]
[1649526523233,54.04,42596.5,0.0,-1.0,0.0,0.00026]
[1649526528268,54.04,42593.84,0.0,-1.0,0.0,0.00025]
[1649526533303,54.04,42593.87,0.0,-1.0,0.0,0.00025]
[1649526538338,54.04,42591.11,0.0,-1.0,0.0,0.00025]
[1649526543373,54.04,42591.0,0.0,-1.0,0.0,0.00025]
[1649526548408,54.04,42590.86,0.0,-1.0,0.0,0.00025]
[1649526553443,54.04,42590.81,0.0,-1.0,0.0,0.00025]
[1649526558480,54.04,42591.56,0.0,-1.0,0.0,0.00025]
[1649526563514,54.04,42591.85,0.0,-1.0,0.0,0.00025]
[1649526568548,54.04,42591.96,0.0,-1.0,0.0,0.00025]
[1649526574590,54.04,42592.22,0.0,-1.0,0.0,0.00025]
[1649526579625,54.04,42592.0,0.0,-1.0,0.0,0.00025]
[1649526584660,54.04,42591.36,0.0,-1.0,0.0,0.00025]
[1649526589697,54.04,42591.98,0.0,-1.0,0.0,0.00025]
[1649526595737,54.04,42591.44,0.0,-1.0,0.0,0.00025]
[1649526600772,54.04,42591.41,0.0,-1.0,0.0,0.00025]
[1649526605808,54.04,42592.29,0.0,-1.0,0.0,0.00025]
[1649526610847,54.04,42594.53,0.0,-1.0,0.0,0.00025]
[1649526615877,54.04,42594.82,0.0,-1.0,0.0,0.00025]
[1649526620912,54.04,42594.18,0.0,-1.0,0.0,0.00025]
[1649526625947,54.04,42593.67,0.0,-1.0,0.0,0.00025]
[1649526630982,54.04,42593.59,0.0,-1.0,0.0,0.00025]
[1649526636017,54.04,42593.66,0.0,-1.0,0.0,0.00025]
[1649526641052,54.04,42589.63,0.0,-1.0,0.0,0.00024]
[1649526647094,54.04,42590.66,0.0,-1.0,0.0,0.00024]
[1649526652129,54.04,42590.97,0.0,-1.0,0.0,0.00024]
[1649526657155,54.04,42591.13,0.0,-1.0,0.0,0.00024]
[1649526662199,54.04,42590.36,0.0,-1.0,0.0,0.00024]
[1649526667234,54.04,42590.54,0.0,-1.0,0.0,0.00024]
[1649526672270,54.04,42590.01,0.0,-1.0,0.0,0.00024]
[1649526677304,54.04,42590.19,0.0,-1.0,0.0,0.00024]
[1649526682339,54.04,42589.99,0.0,-1.0,0.0,0.00024]
[1649526687374,54.04,42590.12,0.0,-1.0,0.0,0.00024]
[1649526692412,54.04,42590.05,0.0,-1.0,0.0,0.00024]
[1649526697444,54.04,42588.86,0.0,-1.0,0.0,0.00024]
[1649526702479,54.04,42586.43,0.0,-1.0,0.0,0.00024]
[1649526707514,54.04,42579.78,0.0,-1.0,0.0,0.00023]
[1649526712549,54.04,42578.2,0.0,-1.0,0.0,0.00023]
[1649526718593,54.04,42576.21,0.0,-1.0,0.0,0.00022]
[1649526723626,54.04,42575.98,0.0,-1.0,0.0,0.00022]
[1649526728661,54.04,42576.17,0.0,-1.0,0.0,0.00022]
[1649526733696,54.04,42575.89,0.0,-1.0,0.0,0.00022]
[1649526738731,54.04,42575.38,0.0,-1.0,0.0,0.00022]
[1649526744155,54.04,42576.7,0.0,-1.0,0.0,0.00023]
[1649526750155,54.04,42576.71,0.0,-1.0,0.0,0.00023]
[1649526755851,54.04,42576.78,0.0,-1.0,0.0,0.00022]
[1649526760885,54.04,42577.49,0.0,-1.0,0.0,0.00022]
[1649526765920,54.04,42576.28,0.0,-1.0,0.0,0.00022]
[1649526770955,54.04,42576.4,0.0,-1.0,0.0,0.00022]
[1649526775990,54.04,42576.95,0.0,-1.0,0.0,0.00022]
[1649526781025,54.04,42576.69,0.0,-1.0,0.0,0.00022]
[1649526786060,54.04,42577.31,0.0,-1.0,0.0,0.00022]
[1649526791095,54.04,42576.83,0.0,-1.0,0.0,0.00022]
[1649526796138,54.04,42576.82,0.0,-1.0,0.0,0.00022]
[1649526801155,54.04,42576.49,0.0,-1.0,0.0,0.00022]
[1649526806201,54.04,42576.82,0.0,-1.0,0.0,0.00022]
[1649526811236,54.04,42576.75,0.0,-1.0,0.0,0.00022]
[1649526816271,54.04,42576.37,0.0,-1.0,0.0,0.00022]
[1649526821306,54.04,42576.09,0.0,-1.0,0.0,0.00022]
[1649526826342,54.04,42576.05,0.0,-1.0,0.0,0.00022]
[1649526832385,54.04,42576.23,0.0,-1.0,0.0,0.00022]
[1649526837418,54.04,42576.14,0.0,-1.0,0.0,0.00022]
[1649526842460,54.04,42576.13,0.0,-1.0,0.0,0.00022]
[1649526847493,54.04,42576.17,0.0,-1.0,0.0,0.00022]
[1649526852528,54.04,42576.16,0.0,-1.0,0.0,0.00022]
[1649526857563,54.04,42575.93,0.0,-1.0,0.0,0.00022]
[1649526862598,54.04,42576.4,0.0,-1.0,0.0,0.00022]
[1649526867633,54.04,42576.21,0.0,-1.0,0.0,0.00022]
[1649526872668,54.04,42576.45,0.0,-1.0,0.0,0.00022]
[1649526877703,54.04,42575.98,0.0,-1.0,0.0,0.00022]
[1649526882738,54.04,42576.07,0.0,-1.0,0.0,0.00022]
[1649526887775,54.04,42576.54,0.0,-1.0,0.0,0.00022]
[1649526892808,54.04,42576.22,0.0,-1.0,0.0,0.00022]
[1649526897843,54.04,42576.23,0.0,-1.0,0.0,0.00022]
[1649526902878,54.04,42576.4,0.0,-1.0,0.0,0.00022]
[1649526907913,54.04,42576.17,0.0,-1.0,0.0,0.00022]
[1649526912948,54.04,42576.21,0.0,-1.0,0.0,0.00022]
[1649526917983,54.04,42576.47,0.0,-1.0,0.0,0.00022]
[1649526923019,54.04,42575.49,0.0,-1.0,0.0,0.00022]
[1649526928055,54.04,42575.18,0.0,-1.0,0.0,0.00021]
[1649526933089,54.04,42581.36,0.0,-1.0,0.0,0.00022]
[1649526938124,54.04,42583.88,0.0,-1.0,0.0,0.00022]
[1649526943159,54.04,42583.93,0.0,-1.0,0.0,0.00022]
[1649526948194,54.04,42583.95,0.0,-1.0,0.0,0.00022]
[1649526953229,54.04,42584.35,0.0,-1.0,0.0,0.00022]
[1649526958264,54.04,42584.66,0.0,-1.0,0.0,0.00022]
[1649526963299,54.04,42585.34,0.0,-1.0,0.0,0.00022]
[1649526968335,54.04,42586.39,0.0,-1.0,0.0,0.00022]
[1649526973369,54.04,42586.44,0.0,-1.0,0.0,0.00022]
[1649526978404,54.04,42586.67,0.0,-1.0,0.0,0.00022]
[1649526983439,54.04,42588.15,0.0,-1.0,0.0,0.00023]
[1649526990155,54.04,42587.23,0.0,-1.0,0.0,0.00023]
[1649526995523,54.04,42586.79,0.0,-1.0,0.0,0.00022]
[1649527000563,54.04,42586.75,0.0,-1.0,0.0,0.00022]
[1649527005593,54.04,42587.0,0.0,-1.0,0.0,0.00022]
[1649527010633,54.04,42587.16,0.0,-1.0,0.0,0.00022]
[1649527015668,54.04,42587.54,0.0,-1.0,0.0,0.00022]
[1649527020701,54.04,42586.82,0.0,-1.0,0.0,0.00022]
[1649527025736,54.04,42587.73,0.0,-1.0,0.0,0.00022]
[1649527030775,54.04,42586.54,0.0,-1.0,0.0,0.00022]
[1649527036813,54.04,42587.54,0.0,-1.0,0.0,0.00022]
[1649527041851,54.04,42587.61,0.0,-1.0,0.0,0.00022]
[1649527046883,54.04,42587.16,0.0,-1.0,0.0,0.00022]
[1649527051918,54.04,42587.27,0.0,-1.0,0.0,0.00022]
[1649527056954,54.04,42587.53,0.0,-1.0,0.0,0.00022]
[1649527061988,54.04,42587.54,0.0,-1.0,0.0,0.00022]
[1649527067023,54.04,42587.61,0.0,-1.0,0.0,0.00022]
[1649527072059,54.04,42588.22,0.0,-1.0,0.0,0.00022]
[1649527077155,54.04,42588.28,0.0,-1.0,0.0,0.00022]
[1649527083135,54.04,42587.97,0.0,-1.0,0.0,0.00022]
[1649527088171,54.04,42587.98,0.0,-1.0,0.0,0.00022]
[1649527093206,54.04,42587.9,0.0,-1.0,0.0,0.00022]
[1649527098240,54.04,42587.45,0.0,-1.0,0.0,0.00022]
[1649527103275,54.04,42587.56,0.0,-1.0,0.0,0.00022]
[1649527109318,54.04,42587.85,0.0,-1.0,0.0,0.00022]
[1649527114353,54.04,42583.41,0.0,-1.0,0.0,0.00021]
[1649527119387,54.04,42581.75,0.0,-1.0,0.0,0.00021]
[1649527125155,54.04,42581.46,0.0,-1.0,0.0,0.00021]
[1649527131155,54.04,42581.59,0.0,-1.0,0.0,0.00021]
[1649527136506,54.04,42581.51,0.0,-1.0,0.0,0.00021]
[1649527141542,54.04,42581.86,0.0,-1.0,0.0,0.00021]
[1649527147583,54.04,42582.66,0.0,-1.0,0.0,0.00021]
[1649527152618,54.04,42584.46,0.0,-1.0,0.0,0.00021]
[1649527157653,54.04,42587.18,0.0,-1.0,0.0,0.00022]
[1649527162688,54.04,42587.46,0.0,-1.0,0.0,0.00022]
[1649527167723,54.04,42587.73,0.0,-1.0,0.0,0.00022]
[1649527172760,54.04,42590.14,0.0,-1.0,0.0,0.00022]
[1649527176448,54.04,42590.29,0.0,-1.0,0.0,0.00022]
[1649527181827,54.04,42591.95,0.0,-1.0,0.0,0.00022]
[1649527186861,54.04,42591.96,0.0,-1.0,0.0,0.00022]
[1649527189953,54.04,42592.02,0.0,-1.0,0.0,0.00022]
[1649527195924,54.04,42592.16,0.0,-1.0,0.0,0.00022]
[1649527200959,54.04,42591.9,0.0,-1.0,0.0,0.00022]
[1649527205994,54.04,42592.33,0.0,-1.0,0.0,0.00022]
[1649527211029,54.04,42593.96,0.0,-1.0,0.0,0.00022]
[1649527216064,54.04,42597.48,0.0,-1.0,0.0,0.00022]
[1649527221099,54.04,42599.32,0.0,-1.0,0.0,0.00023]
[1649527226136,54.04,42600.64,0.0,-1.0,0.0,0.00023]
[1649527231169,54.04,42601.46,0.0,-1.0,0.0,0.00023]
[1649527236205,54.04,42600.79,0.0,-1.0,0.0,0.00023]
[1649527241239,54.04,42602.56,0.0,-1.0,0.0,0.00023]
[1649527246275,54.04,42602.86,0.0,-1.0,0.0,0.00023]
[1649527251309,54.04,42603.42,0.0,-1.0,0.0,0.00023]
[1649527256344,54.04,42602.8,0.0,-1.0,0.0,0.00023]
[1649527261379,54.04,42603.69,0.0,-1.0,0.0,0.00023]
[1649527266414,54.04,42606.17,0.0,-1.0,0.0,0.00023]
[1649527271449,54.04,42606.95,0.0,-1.0,0.0,0.00023]
[1649527276484,54.04,42610.09,0.0,-1.0,0.0,0.00024]
[1649527281519,54.04,42609.98,0.0,-1.0,0.0,0.00024]
[1649527286555,54.04,42611.49,0.0,-1.0,0.0,0.00024]
[1649527291589,54.04,42617.13,0.0,-1.0,0.0,0.00024]
[1649527296624,54.04,42620.21,0.0,-1.0,0.0,0.00025]
[1649527301660,54.04,42621.8,0.0,-1.0,0.0,0.00025]
[1649527306694,54.04,42620.89,0.0,-1.0,0.0,0.00025]
[1649527311729,54.04,42620.97,0.0,-1.0,0.0,0.00025]
[1649527316764,54.04,42619.09,0.0,-1.0,0.0,0.00024]
[1649527321799,54.04,42620.01,0.0,-1.0,0.0,0.00025]
[1649527326834,54.04,42618.72,0.0,-1.0,0.0,0.00024]
[1649527331869,54.04,42620.48,0.0,-1.0,0.0,0.00025]
[1649527336904,54.04,42621.24,0.0,-1.0,0.0,0.00025]
[1649527341939,54.04,42622.59,0.0,-1.0,0.0,0.00025]
[1649527346977,54.04,42622.08,0.0,-1.0,0.0,0.00025]
[1649527352011,54.04,42622.51,0.0,-1.0,0.0,0.00024]
[1649527357046,54.04,42623.24,0.0,-1.0,0.0,0.00025]
[1649527362081,54.04,42624.28,0.0,-1.0,0.0,0.00025]
[1649527367116,54.04,42628.74,0.0,-1.0,0.0,0.00025]
[1649527372151,54.04,42629.8,0.0,-1.0,0.0,0.00025]
[1649527377155,54.04,42628.49,0.0,-1.0,0.0,0.00025]
[1649527382221,54.04,42628.64,0.0,-1.0,0.0,0.00025]
[1649527387256,54.04,42628.75,0.0,-1.0,0.0,0.00025]
[1649527392291,54.04,42628.8,0.0,-1.0,0.0,0.00025]
[1649527397326,54.04,42630.15,0.0,-1.0,0.0,0.00025]
[1649527402361,54.04,42629.49,0.0,-1.0,0.0,0.00025]
[1649527407396,54.04,42629.77,0.0,-1.0,0.0,0.00025]
[1649527412431,54.04,42629.37,0.0,-1.0,0.0,0.00025]
[1649527417466,54.04,42629.1,0.0,-1.0,0.0,0.00025]
[1649527422501,54.04,42621.93,0.0,-1.0,0.0,0.00024]
[1649527427536,54.04,42611.71,0.0,-1.0,0.0,0.00023]
[1649527432571,54.04,42610.31,0.0,-1.0,0.0,0.00023]
[1649527437607,54.04,42608.01,0.0,-1.0,0.0,0.00023]
[1649527442641,54.04,42607.96,0.0,-1.0,0.0,0.00023]
[1649527447676,54.04,42609.15,0.0,-1.0,0.0,0.00023]
[1649527452713,54.04,42612.38,0.0,-1.0,0.0,0.00023]
[1649527457746,54.04,42615.96,0.0,-1.0,0.0,0.00023]
[1649527462782,54.04,42615.98,0.0,-1.0,0.0,0.00023]
[1649527467816,54.04,42614.49,0.0,-1.0,0.0,0.00023]
[1649527472851,54.04,42615.16,0.0,-1.0,0.0,0.00023]
[1649527477886,54.04,42612.53,0.0,-1.0,0.0,0.00023]
[1649527482923,54.04,42614.03,0.0,-1.0,0.0,0.00023]
[1649527487956,54.04,42612.3,0.0,-1.0,0.0,0.00023]
[1649527492991,54.04,42612.27,0.0,-1.0,0.0,0.00023]
[1649527500040,54.04,42608.44,0.0,-1.0,0.0,0.00022]
[1649527505075,54.04,42609.48,0.0,-1.0,0.0,0.00022]
[1649527510110,54.04,42609.33,0.0,-1.0,0.0,0.00022]
[1649527515145,54.04,42609.88,0.0,-1.0,0.0,0.00022]
[1649527520180,54.04,42608.47,0.0,-1.0,0.0,0.00022]
[1649527525216,54.04,42609.46,0.0,-1.0,0.0,0.00022]
[1649527530250,54.04,42609.51,0.0,-1.0,0.0,0.00022]
[1649527535285,54.04,42605.48,0.0,-1.0,0.0,0.00022]
[1649527540320,54.04,42605.73,0.0,-1.0,0.0,0.00022]
[1649527545355,54.04,42605.94,0.0,-1.0,0.0,0.00022]
[1649527550390,54.04,42605.32,0.0,-1.0,0.0,0.00022]
[1649527555429,54.04,42605.09,0.0,-1.0,0.0,0.00022]
[1649527560461,54.04,42603.86,0.0,-1.0,0.0,0.00021]
[1649527565495,54.04,42605.33,0.0,-1.0,0.0,0.00022]
[1649527570532,54.04,42604.78,0.0,-1.0,0.0,0.00022]
[1649527575565,54.04,42604.65,0.0,-1.0,0.0,0.00022]
[1649527580600,54.04,42605.15,0.0,-1.0,0.0,0.00022]
[1649527585635,54.04,42605.69,0.0,-1.0,0.0,0.00022]
[1649527590670,54.04,42605.87,0.0,-1.0,0.0,0.00022]
[1649527595705,54.04,42605.9,0.0,-1.0,0.0,0.00021]
[1649527600740,54.04,42606.82,0.0,-1.0,0.0,0.00022]
[1649527605776,54.04,42606.69,0.0,-1.0,0.0,0.00022]
[1649527610810,54.04,42606.49,0.0,-1.0,0.0,0.00021]
[1649527615845,54.04,42605.56,0.0,-1.0,0.0,0.00021]
[1649527620880,54.04,42606.41,0.0,-1.0,0.0,0.00021]
[1649527625915,54.04,42605.87,0.0,-1.0,0.0,0.00021]
[1649527630950,54.04,42606.2,0.0,-1.0,0.0,0.00021]
[1649527635985,54.04,42607.04,0.0,-1.0,0.0,0.00022]
[1649527641020,54.04,42607.08,0.0,-1.0,0.0,0.00022]
[1649527646055,54.04,42607.35,0.0,-1.0,0.0,0.00022]
[1649527651090,54.04,42606.88,0.0,-1.0,0.0,0.00021]
[1649527656125,54.04,42605.97,0.0,-1.0,0.0,0.00021]
[1649527661160,54.04,42613.07,0.0,-1.0,0.0,0.00022]
[1649527666197,54.04,42614.85,0.0,-1.0,0.0,0.00022]
[1649527671230,54.04,42612.56,0.0,-1.0,0.0,0.00022]
[1649527676265,54.04,42607.35,0.0,-1.0,0.0,0.00021]
[1649527681302,54.04,42610.13,0.0,-1.0,0.0,0.00022]
[1649527686336,54.04,42608.54,0.0,-1.0,0.0,0.00021]
[1649527691370,54.04,42612.48,0.0,-1.0,0.0,0.00022]
[1649527696406,54.04,42612.25,0.0,-1.0,0.0,0.00022]
[1649527701440,54.04,42611.51,0.0,-1.0,0.0,0.00022]
[1649527706479,54.04,42613.75,0.0,-1.0,0.0,0.00022]
[1649527711510,54.04,42614.05,0.0,-1.0,0.0,0.00022]
[1649527716545,54.04,42614.47,0.0,-1.0,0.0,0.00022]
[1649527721587,54.04,42613.16,0.0,-1.0,0.0,0.00022]
[1649527726615,54.04,42610.67,0.0,-1.0,0.0,0.00021]
[1649527731650,54.04,42600.53,0.0,-1.0,0.0,0.0002]
[1649527736685,54.04,42599.52,0.0,-1.0,0.0,0.0002]
[1649527741722,54.04,42599.63,0.0,-1.0,0.0,0.0002]
[1649527746755,54.04,42599.49,0.0,-1.0,0.0,0.0002]
[1649527751790,54.04,42600.8,0.0,-1.0,0.0,0.0002]
[1649527756825,54.04,42602.31,0.0,-1.0,0.0,0.0002]
[1649527761861,54.04,42602.91,0.0,-1.0,0.0,0.00021]
[1649527766895,54.04,42602.56,0.0,-1.0,0.0,0.00021]
[1649527771930,54.04,42602.0,0.0,-1.0,0.0,0.0002]
[1649527776965,54.04,42599.16,0.0,-1.0,0.0,0.0002]
[1649527782001,54.04,42598.35,0.0,-1.0,0.0,0.0002]
[1649527787035,54.04,42599.19,0.0,-1.0,0.0,0.0002]
[1649527792070,54.04,42578.94,0.0,-1.0,0.0,0.00018]
[1649527797105,54.04,42576.03,0.0,-1.0,0.0,0.00018]
[1649527802140,54.04,42577.15,0.0,-1.0,0.0,0.00018]
[1649527808182,54.04,42577.14,0.0,-1.0,0.0,0.00018]
[1649527813217,54.04,42575.73,0.0,-1.0,0.0,0.00018]
[1649527818252,54.04,42573.7,0.0,-1.0,0.0,0.00018]
[1649527823287,54.04,42570.23,0.0,-1.0,0.0,0.00017]
[1649527828323,54.04,42569.64,0.0,-1.0,0.0,0.00017]
[1649527833357,54.04,42568.05,0.0,-1.0,0.0,0.00017]
[1649527838392,54.04,42570.14,0.0,-1.0,0.0,0.00017]
[1649527843429,54.04,42560.51,0.0,-1.0,0.0,0.00016]
[1649527848464,54.04,42564.91,0.0,-1.0,0.0,0.00017]
[1649527853500,54.04,42564.26,0.0,-1.0,0.0,0.00016]
[1649527858535,54.04,42562.23,0.0,-1.0,0.0,0.00016]
[1649527863571,54.04,42563.18,0.0,-1.0,0.0,0.00016]
[1649527868605,54.04,42560.71,0.0,-1.0,0.0,0.00016]
[1649527873640,54.04,42560.49,0.0,-1.0,0.0,0.00016]
[1649527878676,54.04,42560.81,0.0,-1.0,0.0,0.00016]
[1649527883710,54.04,42560.0,0.0,-1.0,0.0,0.00016]
[1649527888745,54.04,42560.71,0.0,-1.0,0.0,0.00016]
[1649527893780,54.04,42558.8,0.0,-1.0,0.0,0.00016]
[1649527898816,54.04,42559.1,0.0,-1.0,0.0,0.00016]
[1649527903850,54.04,42557.7,0.0,-1.0,0.0,0.00016]
[1649527908885,54.04,42552.18,0.0,-1.0,0.0,0.00015]
[1649527913920,54.04,42553.8,0.0,-1.0,0.0,0.00015]
[1649527918955,54.04,42550.4,0.0,-1.0,0.0,0.00015]
[1649527923990,54.04,42549.24,0.0,-1.0,0.0,0.00015]
[1649527929029,54.04,42551.21,0.0,-1.0,0.0,0.00015]
[1649527934060,54.04,42550.11,0.0,-1.0,0.0,0.00015]
[1649527940102,54.04,42549.28,0.0,-1.0,0.0,0.00015]
[1649527945137,54.04,42550.42,0.0,-1.0,0.0,0.00015]
[1649527950155,54.04,42550.41,0.0,-1.0,0.0,0.00015]
[1649527955207,54.04,42550.34,0.0,-1.0,0.0,0.00015]
[1649527960243,54.04,42549.19,0.0,-1.0,0.0,0.00015]
[1649527965277,54.04,42550.23,0.0,-1.0,0.0,0.00015]
[1649527970312,54.04,42550.04,0.0,-1.0,0.0,0.00015]
[1649527975358,54.04,42549.95,0.0,-1.0,0.0,0.00015]
[1649527980384,54.04,42550.41,0.0,-1.0,0.0,0.00015]
[1649527985417,54.04,42550.5,0.0,-1.0,0.0,0.00015]
[1649527990452,54.04,42555.99,0.0,-1.0,0.0,0.00015]
[1649527995487,54.04,42561.24,0.0,-1.0,0.0,0.00016]
[1649528000522,54.04,42566.43,0.0,-1.0,0.0,0.00016]
[1649528005557,54.04,42566.94,0.0,-1.0,0.0,0.00016]
[1649528010592,54.04,42566.18,0.0,-1.0,0.0,0.00016]
[1649528015627,54.04,42564.27,0.0,-1.0,0.0,0.00016]
[1649528020662,54.04,42564.66,0.0,-1.0,0.0,0.00016]
[1649528025697,54.04,42562.72,0.0,-1.0,0.0,0.00016]
[1649528030732,54.04,42563.16,0.0,-1.0,0.0,0.00016]
[1649528035767,54.04,42562.94,0.0,-1.0,0.0,0.00016]
[1649528040802,54.04,42559.06,0.0,-1.0,0.0,0.00015]
[1649528045837,54.04,42560.73,0.0,-1.0,0.0,0.00016]
[1649528050872,54.04,42560.36,0.0,-1.0,0.0,0.00016]
[1649528055907,54.04,42559.7,0.0,-1.0,0.0,0.00015]
[1649528060942,54.04,42559.92,0.0,-1.0,0.0,0.00015]
[1649528065977,54.04,42558.73,0.0,-1.0,0.0,0.00015]
[1649528071013,54.04,42558.41,0.0,-1.0,0.0,0.00015]
[1649528076047,54.04,42558.58,0.0,-1.0,0.0,0.00015]
[1649528081082,54.04,42559.49,0.0,-1.0,0.0,0.00015]
[1649528086117,54.04,42560.32,0.0,-1.0,0.0,0.00015]
[1649528091152,54.04,42562.77,0.0,-1.0,0.0,0.00015]
[1649528096187,54.04,42562.29,0.0,-1.0,0.0,0.00015]
[1649528102230,54.04,42562.13,0.0,-1.0,0.0,0.00015]
[1649528107264,54.04,42562.35,0.0,-1.0,0.0,0.00015]
[1649528112300,54.04,42561.27,0.0,-1.0,0.0,0.00015]
[1649528117334,54.04,42547.91,0.0,-1.0,0.0,0.00014]
[1649528122371,54.04,42545.68,0.0,-1.0,0.0,0.00014]
[1649528127404,54.04,42545.55,0.0,-1.0,0.0,0.00014]
[1649528132439,54.04,42534.82,0.0,-1.0,0.0,0.00013]
[1649528137474,54.04,42534.28,0.0,-1.0,0.0,0.00013]
[1649528142509,54.04,42532.67,0.0,-1.0,0.0,0.00013]
[1649528147544,54.04,42529.63,0.0,-1.0,0.0,0.00013]
[1649528152580,54.04,42530.2,0.0,-1.0,0.0,0.00013]
[1649528157616,54.04,42527.3,0.0,-1.0,0.0,0.00013]
[1649528162652,54.04,42525.08,0.0,-1.0,0.0,0.00013]
[1649528167684,54.04,42524.77,0.0,-1.0,0.0,0.00013]
[1649528172719,54.04,42532.11,0.0,-1.0,0.0,0.00013]
[1649528177754,54.04,42536.96,0.0,-1.0,0.0,0.00013]
[1649528182789,54.04,42538.06,0.0,-1.0,0.0,0.00013]
[1649528187827,54.04,42540.89,0.0,-1.0,0.0,0.00014]
[1649528192862,54.04,42547.42,0.0,-1.0,0.0,0.00014]
[1649528197897,54.04,42546.41,0.0,-1.0,0.0,0.00014]
[1649528202932,54.04,42543.36,0.0,-1.0,0.0,0.00014]
[1649528207968,54.04,42534.5,0.0,-1.0,0.0,0.00013]
[1649528213002,54.04,42532.4,0.0,-1.0,0.0,0.00013]
[1649528218037,54.04,42531.54,0.0,-1.0,0.0,0.00013]
[1649528223072,54.04,42528.71,0.0,-1.0,0.0,0.00013]
[1649528229114,54.04,42528.61,0.0,-1.0,0.0,0.00013]
[1649528234153,54.04,42528.02,0.0,-1.0,0.0,0.00013]
[1649528239184,54.04,42528.68,0.0,-1.0,0.0,0.00013]
[1649528244221,54.04,42539.58,0.0,-1.0,0.0,0.00013]
[1649528249254,54.04,42541.11,0.0,-1.0,0.0,0.00013]
[1649528254289,54.04,42540.2,0.0,-1.0,0.0,0.00013]
[1649528259324,54.04,42540.21,0.0,-1.0,0.0,0.00013]
[1649528264361,54.04,42541.04,0.0,-1.0,0.0,0.00013]
[1649528269394,54.04,42541.19,0.0,-1.0,0.0,0.00013]
[1649528274429,54.04,42539.08,0.0,-1.0,0.0,0.00013]
[1649528279464,54.04,42539.14,0.0,-1.0,0.0,0.00013]
[1649528284499,54.04,42529.27,0.0,-1.0,0.0,0.00013]
[1649528289534,54.04,42529.06,0.0,-1.0,0.0,0.00013]
[1649528294569,54.04,42529.75,0.0,-1.0,0.0,0.00013]
[1649528299604,54.04,42528.22,0.0,-1.0,0.0,0.00012]
[1649528304639,54.04,42528.5,0.0,-1.0,0.0,0.00012]
[1649528309674,54.04,42527.75,0.0,-1.0,0.0,0.00012]
[1649528314709,54.04,42527.14,0.0,-1.0,0.0,0.00012]
[1649528320751,54.04,42527.81,0.0,-1.0,0.0,0.00012]
[1649528325786,54.04,42527.65,0.0,-1.0,0.0,0.00012]
[1649528331155,54.04,42527.61,0.0,-1.0,0.0,0.00012]
[1649528336863,54.04,42527.43,0.0,-1.0,0.0,0.00012]
[1649528341899,54.04,42527.14,0.0,-1.0,0.0,0.00012]
[1649528346933,54.04,42527.31,0.0,-1.0,0.0,0.00012]
[1649528351968,54.04,42525.43,0.0,-1.0,0.0,0.00012]
[1649528357005,54.04,42525.61,0.0,-1.0,0.0,0.00012]
[1649528362041,54.04,42518.03,0.0,-1.0,0.0,0.00012]
[1649528367076,54.04,42509.55,0.0,-1.0,0.0,0.00011]
[1649528372111,54.04,42508.75,0.0,-1.0,0.0,0.00011]
[1649528377146,54.04,42507.22,0.0,-1.0,0.0,0.00011]
[1649528382155,54.04,42506.99,0.0,-1.0,0.0,0.00011]
[1649528387216,54.04,42507.44,0.0,-1.0,0.0,0.00011]
[1649528392254,54.04,42507.27,0.0,-1.0,0.0,0.00011]
[1649528397286,54.04,42509.24,0.0,-1.0,0.0,0.00011]
[1649528402321,54.04,42508.81,0.0,-1.0,0.0,0.00011]
[1649528407356,54.04,42509.94,0.0,-1.0,0.0,0.00011]
[1649528412391,54.04,42508.53,0.0,-1.0,0.0,0.00011]
[1649528417426,54.04,42507.29,0.0,-1.0,0.0,0.00011]
[1649528422461,54.04,42507.29,0.0,-1.0,0.0,0.00011]
[1649528427496,54.04,42508.23,0.0,-1.0,0.0,0.00011]
[1649528432531,54.04,42508.37,0.0,-1.0,0.0,0.00011]
[1649528437566,54.04,42508.62,0.0,-1.0,0.0,0.00011]
[1649528442601,54.04,42505.61,0.0,-1.0,0.0,0.00011]
[1649528447636,54.04,42495.71,0.0,-1.0,0.0,0.0001]
[1649528452671,54.04,42494.63,0.0,-1.0,0.0,0.0001]
[1649528457706,54.04,42493.21,0.0,-1.0,0.0,0.0001]
[1649528462741,54.04,42492.81,0.0,-1.0,0.0,0.0001]
[1649528467776,54.04,42495.24,0.0,-1.0,0.0,0.0001]
[1649528472811,54.04,42507.4,0.0,-1.0,0.0,0.00011]
[1649528477847,54.04,42512.5,0.0,-1.0,0.0,0.00011]
[1649528482881,54.04,42512.97,0.0,-1.0,0.0,0.00011]
[1649528487916,54.04,42506.7,0.0,-1.0,0.0,0.00011]
[1649528493155,54.04,42507.99,0.0,-1.0,0.0,0.00011]
[1649528498994,54.04,42509.59,0.0,-1.0,0.0,0.00011]
[1649528504028,54.04,42512.84,0.0,-1.0,0.0,0.00011]
[1649528509064,54.04,42511.52,0.0,-1.0,0.0,0.00011]
[1649528514098,54.04,42513.85,0.0,-1.0,0.0,0.00011]
[1649528519133,54.04,42513.26,0.0,-1.0,0.0,0.00011]
[1649528525176,54.04,42512.75,0.0,-1.0,0.0,0.00011]
[1649528530211,54.04,42513.12,0.0,-1.0,0.0,0.00011]
[1649528535246,54.04,42513.9,0.0,-1.0,0.0,0.00011]
[1649528540281,54.04,42513.78,0.0,-1.0,0.0,0.00011]
[1649528546324,54.04,42512.37,0.0,-1.0,0.0,0.00011]
[1649528551358,54.04,42506.58,0.0,-1.0,0.0,0.0001]
[1649528556393,54.04,42504.32,0.0,-1.0,0.0,0.0001]
[1649528561428,54.04,42509.14,0.0,-1.0,0.0,0.00011]
[1649528566465,54.04,42509.59,0.0,-1.0,0.0,0.00011]
[1649528571498,54.04,42508.31,0.0,-1.0,0.0,0.0001]
[1649528576533,54.04,42505.45,0.0,-1.0,0.0,0.0001]
[1649528581569,54.04,42505.18,0.0,-1.0,0.0,0.0001]
[1649528586603,54.04,42506.57,0.0,-1.0,0.0,0.0001]
[1649528591638,54.04,42506.33,0.0,-1.0,0.0,0.0001]
[1649528596673,54.04,42505.84,0.0,-1.0,0.0,0.0001]
[1649528601708,54.04,42505.94,0.0,-1.0,0.0,0.0001]
[1649528606743,54.04,42504.69,0.0,-1.0,0.0,0.0001]
[1649528611778,54.04,42503.86,0.0,-1.0,0.0,0.0001]
[1649528616813,54.04,42493.9,0.0,-1.0,0.0,0.0001]
[1649528621848,54.04,42493.81,0.0,-1.0,0.0,0.0001]
[1649528628155,54.04,42493.79,0.0,-1.0,0.0,0.0001]
[1649528633932,54.04,42491.93,0.0,-1.0,0.0,9e-05]
[1649528639974,54.04,42491.86,0.0,-1.0,0.0,9e-05]
[1649528645009,54.04,42496.4,0.0,-1.0,0.0,0.0001]
[1649528650044,54.04,42497.25,0.0,-1.0,0.0,0.0001]
[1649528655079,54.04,42497.02,0.0,-1.0,0.0,0.0001]
[1649528660114,54.04,42496.59,0.0,-1.0,0.0,0.0001]
[1649528665149,54.04,42495.12,0.0,-1.0,0.0,0.0001]
[1649528670156,54.04,42494.36,0.0,-1.0,0.0,0.0001]
[1649528675219,54.04,42493.14,0.0,-1.0,0.0,9e-05]
[1649528680254,54.04,42492.3,0.0,-1.0,0.0,9e-05]
[1649528685289,54.04,42492.52,0.0,-1.0,0.0,9e-05]
[1649528690324,54.04,42488.36,0.0,-1.0,0.0,9e-05]
[1649528695362,54.04,42489.16,0.0,-1.0,0.0,9e-05]
[1649528700399,54.04,42489.25,0.0,-1.0,0.0,9e-05]
[1649528705435,54.04,42489.4,0.0,-1.0,0.0,9e-05]
[1649528710469,54.04,42489.19,0.0,-1.0,0.0,9e-05]
[1649528715504,54.04,42489.1,0.0,-1.0,0.0,9e-05]
[1649528720539,54.04,42493.05,0.0,-1.0,0.0,9e-05]
[1649528725574,54.04,42493.16,0.0,-1.0,0.0,9e-05]
[1649528730610,54.04,42489.1,0.0,-1.0,0.0,9e-05]
[1649528735645,54.04,42489.59,0.0,-1.0,0.0,9e-05]
[1649528740681,54.04,42489.16,0.0,-1.0,0.0,9e-05]
[1649528745715,54.04,42490.14,0.0,-1.0,0.0,9e-05]
[1649528750750,54.04,42489.48,0.0,-1.0,0.0,9e-05]
[1649528755785,54.04,42489.9,0.0,-1.0,0.0,9e-05]
[1649528760820,54.04,42491.11,0.0,-1.0,0.0,9e-05]
[1649528766155,54.04,42491.23,0.0,-1.0,0.0,9e-05]
[1649528771897,54.04,42491.73,0.0,-1.0,0.0,9e-05]
[1649528776934,54.04,42491.77,0.0,-1.0,0.0,9e-05]
[1649528781967,54.04,42489.21,0.0,-1.0,0.0,9e-05]
[1649528787002,54.04,42494.63,0.0,-1.0,0.0,9e-05]
[1649528792037,54.04,42496.73,0.0,-1.0,0.0,9e-05]
[1649528797072,54.04,42494.01,0.0,-1.0,0.0,9e-05]
[1649528802109,54.04,42493.95,0.0,-1.0,0.0,9e-05]
[1649528808149,54.04,42493.5,0.0,-1.0,0.0,9e-05]
[1649528813184,54.04,42493.53,0.0,-1.0,0.0,9e-05]
[1649528818219,54.04,42493.4,0.0,-1.0,0.0,9e-05]
[1649528823254,54.04,42494.01,0.0,-1.0,0.0,9e-05]
[1649528828289,54.04,42495.15,0.0,-1.0,0.0,9e-05]
[1649528834333,54.04,42498.71,0.0,-1.0,0.0,9e-05]
[1649528839367,54.04,42498.97,0.0,-1.0,0.0,9e-05]
[1649528844401,54.04,42499.17,0.0,-1.0,0.0,9e-05]
[1649528849442,54.04,42499.4,0.0,-1.0,0.0,9e-05]
[1649528854471,54.04,42507.3,0.0,-1.0,0.0,0.0001]
[1649528859506,54.04,42506.44,0.0,-1.0,0.0,0.0001]
[1649528864545,54.04,42505.71,0.0,-1.0,0.0,0.0001]
[1649528869580,54.04,42505.82,0.0,-1.0,0.0,0.0001]
[1649528874615,54.04,42505.93,0.0,-1.0,0.0,0.0001]
[1649528879650,54.04,42506.21,0.0,-1.0,0.0,0.0001]
[1649528884685,54.04,42505.99,0.0,-1.0,0.0,0.0001]
[1649528889720,54.04,42506.19,0.0,-1.0,0.0,0.0001]
[1649528894755,54.04,42507.23,0.0,-1.0,0.0,0.0001]
[1649528900797,54.04,42502.55,0.0,-1.0,0.0,9e-05]
[1649528905832,54.04,42502.52,0.0,-1.0,0.0,9e-05]
[1649528910867,54.04,42502.46,0.0,-1.0,0.0,9e-05]
[1649528915902,54.04,42502.75,0.0,-1.0,0.0,9e-05]
[1649528920937,54.04,42502.19,0.0,-1.0,0.0,9e-05]
[1649528925972,54.04,42501.97,0.0,-1.0,0.0,9e-05]
[1649528931007,54.04,42502.57,0.0,-1.0,0.0,9e-05]
[1649528936042,54.04,42502.03,0.0,-1.0,0.0,9e-05]
[1649528941077,54.04,42502.97,0.0,-1.0,0.0,9e-05]
[1649528946112,54.04,42502.96,0.0,-1.0,0.0,9e-05]
[1649528951148,54.04,42503.48,0.0,-1.0,0.0,9e-05]
[1649528956182,54.04,42503.37,0.0,-1.0,0.0,9e-05]
[1649528961218,54.04,42504.38,0.0,-1.0,0.0,9e-05]
[1649528966252,54.04,42503.73,0.0,-1.0,0.0,9e-05]
[1649528971287,54.04,42502.42,0.0,-1.0,0.0,9e-05]
[1649528976322,54.04,42502.8,0.0,-1.0,0.0,9e-05]
[1649528981357,54.04,42502.73,0.0,-1.0,0.0,9e-05]
[1649528986392,54.04,42504.25,0.0,-1.0,0.0,9e-05]
[1649528992435,54.04,42504.38,0.0,-1.0,0.0,9e-05]
[1649528997469,54.04,42504.19,0.0,-1.0,0.0,9e-05]
[1649529002513,54.04,42504.09,0.0,-1.0,0.0,9e-05]
[1649529007539,54.04,42505.27,0.0,-1.0,0.0,9e-05]
[1649529012574,54.04,42504.11,0.0,-1.0,0.0,9e-05]
[1649529017609,54.04,42505.82,0.0,-1.0,0.0,9e-05]
[1649529022644,54.04,42504.69,0.0,-1.0,0.0,9e-05]
[1649529028686,54.04,42504.27,0.0,-1.0,0.0,9e-05]
[1649529036155,54.04,42504.21,0.0,-1.0,0.0,9e-05]
[1649529042155,54.04,42505.99,0.0,-1.0,0.0,9e-05]
[1649529047819,54.04,42505.51,0.0,-1.0,0.0,9e-05]
[1649529052854,54.04,42505.2,0.0,-1.0,0.0,9e-05]
[1649529057889,54.04,42509.13,0.0,-1.0,0.0,9e-05]
[1649529062924,54.04,42509.28,0.0,-1.0,0.0,9e-05]
[1649529067959,54.04,42509.96,0.0,-1.0,0.0,9e-05]
[1649529074002,54.04,42509.74,0.0,-1.0,0.0,9e-05]
[1649529079038,54.04,42508.9,0.0,-1.0,0.0,9e-05]
[1649529084071,54.04,42509.7,0.0,-1.0,0.0,9e-05]
[1649529089107,54.04,42507.21,0.0,-1.0,0.0,9e-05]
[1649529094141,54.04,42507.16,0.0,-1.0,0.0,9e-05]
[1649529099155,54.04,42508.1,0.0,-1.0,0.0,9e-05]
[1649529104212,54.04,42508.03,0.0,-1.0,0.0,9e-05]
[1649529111155,54.04,42507.76,0.0,-1.0,0.0,9e-05]
[1649529116296,54.04,42506.76,0.0,-1.0,0.0,9e-05]
[1649529121330,54.04,42506.76,0.0,-1.0,0.0,9e-05]
[1649529127372,54.04,42507.04,0.0,-1.0,0.0,9e-05]
[1649529132407,54.04,42507.3,0.0,-1.0,0.0,9e-05]
[1649529137442,54.04,42507.22,0.0,-1.0,0.0,9e-05]
[1649529142478,54.04,42507.37,0.0,-1.0,0.0,9e-05]
[1649529147514,54.04,42507.56,0.0,-1.0,0.0,9e-05]
[1649529152547,54.04,42508.14,0.0,-1.0,0.0,9e-05]
[1649529157582,54.04,42508.49,0.0,-1.0,0.0,9e-05]
[1649529162617,54.04,42508.4,0.0,-1.0,0.0,9e-05]
[1649529167652,54.04,42518.57,0.0,-1.0,0.0,0.0001]
[1649529172687,54.04,42519.63,0.0,-1.0,0.0,0.0001]
[1649529177723,54.04,42519.93,0.0,-1.0,0.0,0.0001]
[1649529182757,54.04,42520.24,0.0,-1.0,0.0,0.0001]
[1649529187792,54.04,42519.93,0.0,-1.0,0.0,0.0001]
[1649529192827,54.04,42519.97,0.0,-1.0,0.0,0.0001]
[1649529198155,54.04,42519.65,0.0,-1.0,0.0,0.0001]
[1649529203910,54.04,42520.45,0.0,-1.0,0.0,0.0001]
[1649529208945,54.04,42523.0,0.0,-1.0,0.0,0.0001]
[1649529213980,54.04,42528.87,0.0,-1.0,0.0,0.0001]
[1649529219015,54.04,42528.8,0.0,-1.0,0.0,0.0001]
[1649529224050,54.04,42528.63,0.0,-1.0,0.0,0.0001]
[1649529229085,54.04,42529.13,0.0,-1.0,0.0,0.0001]
[1649529234120,54.04,42527.32,0.0,-1.0,0.0,0.0001]
[1649529239155,54.04,42528.66,0.0,-1.0,0.0,0.0001]
[1649529244191,54.04,42529.0,0.0,-1.0,0.0,0.0001]
[1649529249225,54.04,42529.09,0.0,-1.0,0.0,0.0001]
[1649529254260,54.04,42528.6,0.0,-1.0,0.0,0.0001]
[1649529259295,54.04,42529.51,0.0,-1.0,0.0,0.0001]
[1649529264330,54.04,42530.32,0.0,-1.0,0.0,0.0001]
[1649529269365,54.04,42530.73,0.0,-1.0,0.0,0.0001]
[1649529274400,54.04,42530.14,0.0,-1.0,0.0,0.0001]
[1649529279435,54.04,42528.1,0.0,-1.0,0.0,0.0001]
[1649529284471,54.04,42528.57,0.0,-1.0,0.0,0.0001]
[1649529289505,54.04,42528.34,0.0,-1.0,0.0,0.0001]
[1649529294540,54.04,42528.33,0.0,-1.0,0.0,0.0001]
[1649529299575,54.04,42528.41,0.0,-1.0,0.0,0.0001]
[1649529304610,54.04,42528.85,0.0,-1.0,0.0,0.0001]
[1649529309647,54.04,42531.29,0.0,-1.0,0.0,0.0001]
[1649529314680,54.04,42531.92,0.0,-1.0,0.0,0.0001]
[1649529319715,54.04,42531.82,0.0,-1.0,0.0,0.0001]
[1649529324750,54.04,42532.11,0.0,-1.0,0.0,0.0001]
[1649529329785,54.04,42532.07,0.0,-1.0,0.0,0.0001]
[1649529334820,54.04,42532.22,0.0,-1.0,0.0,0.0001]
[1649529339855,54.04,42532.04,0.0,-1.0,0.0,0.0001]
[1649529344890,54.04,42532.51,0.0,-1.0,0.0,0.0001]
[1649529349926,54.04,42532.44,0.0,-1.0,0.0,0.0001]
[1649529354960,54.04,42531.52,0.0,-1.0,0.0,0.0001]
[1649529359995,54.04,42531.46,0.0,-1.0,0.0,0.0001]
[1649529365036,54.04,42531.19,0.0,-1.0,0.0,0.0001]
[1649529370071,54.04,42528.65,0.0,-1.0,0.0,0.0001]
[1649529375106,54.04,42528.71,0.0,-1.0,0.0,0.0001]
[1649529380141,54.04,42529.48,0.0,-1.0,0.0,0.0001]
[1649529385176,54.04,42530.46,0.0,-1.0,0.0,0.0001]
[1649529390211,54.04,42531.21,0.0,-1.0,0.0,0.0001]
[1649529395246,54.04,42532.13,0.0,-1.0,0.0,0.0001]
[1649529400285,54.04,42532.46,0.0,-1.0,0.0,0.0001]
[1649529405316,54.04,42532.42,0.0,-1.0,0.0,0.0001]
[1649529410351,54.04,42532.89,0.0,-1.0,0.0,0.0001]
[1649529415386,54.04,42533.03,0.0,-1.0,0.0,0.0001]
[1649529420421,54.04,42532.87,0.0,-1.0,0.0,0.0001]
[1649529425456,54.04,42533.06,0.0,-1.0,0.0,0.0001]
[1649529431498,54.04,42533.26,0.0,-1.0,0.0,0.0001]
[1649529436533,54.04,42532.29,0.0,-1.0,0.0,0.0001]
[1649529441568,54.04,42533.1,0.0,-1.0,0.0,0.0001]
[1649529446603,54.04,42532.41,0.0,-1.0,0.0,0.0001]
[1649529453155,54.04,42532.58,0.0,-1.0,0.0,0.0001]
[1649529458687,54.04,42532.4,0.0,-1.0,0.0,0.0001]
[1649529463722,54.04,42531.95,0.0,-1.0,0.0,0.0001]
[1649529468757,54.04,42531.75,0.0,-1.0,0.0,0.0001]
[1649529473792,54.04,42532.24,0.0,-1.0,0.0,0.0001]
[1649529478828,54.04,42532.19,0.0,-1.0,0.0,0.0001]
[1649529483862,54.04,42532.26,0.0,-1.0,0.0,0.0001]
[1649529489160,54.04,42532.66,0.0,-1.0,0.0,0.0001]
[1649529495155,54.04,42532.6,0.0,-1.0,0.0,0.0001]
[1649529500981,54.04,42532.41,0.0,-1.0,0.0,0.0001]
[1649529506017,54.04,42533.41,0.0,-1.0,0.0,0.0001]
[1649529511051,54.04,42533.23,0.0,-1.0,0.0,9e-05]
[1649529516086,54.04,42532.88,0.0,-1.0,0.0,9e-05]
[1649529521121,54.04,42533.1,0.0,-1.0,0.0,9e-05]
[1649529526156,54.04,42533.41,0.0,-1.0,0.0,9e-05]
[1649529531191,54.04,42533.31,0.0,-1.0,0.0,9e-05]
[1649529537155,54.04,42533.58,0.0,-1.0,0.0,9e-05]
[1649529542268,54.04,42533.71,0.0,-1.0,0.0,9e-05]
[1649529547304,54.04,42533.78,0.0,-1.0,0.0,9e-05]
[1649529552338,54.04,42533.42,0.0,-1.0,0.0,9e-05]
[1649529557373,54.04,42533.72,0.0,-1.0,0.0,9e-05]
[1649529562408,54.04,42532.73,0.0,-1.0,0.0,9e-05]
[1649529570155,54.04,42532.54,0.0,-1.0,0.0,9e-05]
[1649529575499,54.04,42532.77,0.0,-1.0,0.0,9e-05]
[1649529580539,54.04,42533.93,0.0,-1.0,0.0,9e-05]
[1649529585570,54.04,42533.6,0.0,-1.0,0.0,9e-05]
[1649529590607,54.04,42534.7,0.0,-1.0,0.0,9e-05]
[1649529595639,54.04,42534.78,0.0,-1.0,0.0,9e-05]
[1649529600675,54.04,42535.09,0.0,-1.0,0.0,9e-05]
[1649529605710,54.04,42534.34,0.0,-1.0,0.0,9e-05]
[1649529610744,54.04,42533.24,0.0,-1.0,0.0,9e-05]
[1649529615779,54.04,42533.1,0.0,-1.0,0.0,9e-05]
[1649529620814,54.04,42533.03,0.0,-1.0,0.0,9e-05]
[1649529625849,54.04,42524.83,0.0,-1.0,0.0,9e-05]
[1649529630887,54.04,42525.11,0.0,-1.0,0.0,9e-05]
[1649529635920,54.04,42525.33,0.0,-1.0,0.0,9e-05]
[1649529640954,54.04,42525.45,0.0,-1.0,0.0,9e-05]
[1649529645989,54.04,42524.52,0.0,-1.0,0.0,9e-05]
[1649529651024,54.04,42523.9,0.0,-1.0,0.0,9e-05]
[1649529656059,54.04,42524.68,0.0,-1.0,0.0,9e-05]
[1649529661094,54.04,42524.7,0.0,-1.0,0.0,9e-05]
[1649529666130,54.04,42524.38,0.0,-1.0,0.0,9e-05]
[1649529671164,54.04,42515.85,0.0,-1.0,0.0,8e-05]
[1649529676199,54.04,42512.25,0.0,-1.0,0.0,8e-05]
[1649529681234,54.04,42496.39,0.0,-1.0,0.0,8e-05]
[1649529686269,54.04,42498.97,0.0,-1.0,0.0,8e-05]
[1649529691304,54.04,42492.63,0.0,-1.0,0.0,7e-05]
[1649529696339,54.04,42490.1,0.0,-1.0,0.0,7e-05]
[1649529701374,54.04,42489.15,0.0,-1.0,0.0,7e-05]
[1649529706414,54.04,42488.0,0.0,-1.0,0.0,7e-05]
[1649529711453,54.04,42485.2,0.0,-1.0,0.0,7e-05]
[1649529716484,54.04,42482.77,0.0,-1.0,0.0,7e-05]
[1649529721519,54.04,42483.09,0.0,-1.0,0.0,7e-05]
[1649529726554,54.04,42484.52,0.0,-1.0,0.0,7e-05]
[1649529731589,54.04,42485.76,0.0,-1.0,0.0,7e-05]
[1649529736628,54.04,42485.42,0.0,-1.0,0.0,7e-05]
[1649529741659,54.04,42485.11,0.0,-1.0,0.0,7e-05]
[1649529746694,54.04,42485.98,0.0,-1.0,0.0,7e-05]
[1649529751729,54.04,42485.57,0.0,-1.0,0.0,7e-05]
[1649529756764,54.04,42485.43,0.0,-1.0,0.0,7e-05]
[1649529761799,54.04,42485.51,0.0,-1.0,0.0,7e-05]
[1649529766834,54.04,42485.65,0.0,-1.0,0.0,7e-05]
[1649529771875,54.04,42486.13,0.0,-1.0,0.0,7e-05]
[1649529776904,54.04,42486.48,0.0,-1.0,0.0,7e-05]
[1649529781939,54.04,42489.79,0.0,-1.0,0.0,7e-05]
[1649529786974,54.04,42489.99,0.0,-1.0,0.0,7e-05]
[1649529792009,54.04,42489.72,0.0,-1.0,0.0,7e-05]
[1649529797044,54.04,42489.37,0.0,-1.0,0.0,7e-05]
[1649529802079,54.04,42488.33,0.0,-1.0,0.0,7e-05]
[1649529807114,54.04,42488.47,0.0,-1.0,0.0,7e-05]
[1649529812149,54.04,42488.76,0.0,-1.0,0.0,7e-05]
[1649529817184,54.04,42488.02,0.0,-1.0,0.0,7e-05]
[1649529822220,54.04,42488.78,0.0,-1.0,0.0,7e-05]
[1649529827260,54.04,42488.63,0.0,-1.0,0.0,7e-05]
[1649529832292,54.04,42488.26,0.0,-1.0,0.0,7e-05]
[1649529837327,54.04,42489.06,0.0,-1.0,0.0,7e-05]
[1649529842362,54.04,42488.94,0.0,-1.0,0.0,7e-05]
[1649529847397,54.04,42488.7,0.0,-1.0,0.0,7e-05]
[1649529852432,54.04,42488.26,0.0,-1.0,0.0,7e-05]
[1649529857467,54.04,42488.29,0.0,-1.0,0.0,7e-05]
[1649529862504,54.04,42488.16,0.0,-1.0,0.0,7e-05]
[1649529867537,54.04,42488.89,0.0,-1.0,0.0,7e-05]
[1649529872572,54.04,42488.72,0.0,-1.0,0.0,7e-05]
[1649529877608,54.04,42488.34,0.0,-1.0,0.0,7e-05]
[1649529882643,54.04,42486.85,0.0,-1.0,0.0,7e-05]
[1649529887678,54.04,42486.92,0.0,-1.0,0.0,7e-05]
[1649529892713,54.04,42490.81,0.0,-1.0,0.0,7e-05]
[1649529897748,54.04,42490.73,0.0,-1.0,0.0,7e-05]
[1649529902785,54.04,42490.98,0.0,-1.0,0.0,7e-05]
[1649529907818,54.04,42490.99,0.0,-1.0,0.0,7e-05]
[1649529912853,54.04,42489.84,0.0,-1.0,0.0,7e-05]
[1649529917888,54.04,42489.8,0.0,-1.0,0.0,7e-05]
[1649529922923,54.04,42489.51,0.0,-1.0,0.0,7e-05]
[1649529927958,54.04,42490.63,0.0,-1.0,0.0,7e-05]
[1649529932993,54.04,42490.1,0.0,-1.0,0.0,7e-05]
[1649529938030,54.04,42490.25,0.0,-1.0,0.0,7e-05]
[1649529943064,54.04,42490.49,0.0,-1.0,0.0,7e-05]
[1649529948155,54.04,42491.11,0.0,-1.0,0.0,7e-05]
[1649529954141,54.04,42491.25,0.0,-1.0,0.0,7e-05]
[1649529960155,54.04,42491.14,0.0,-1.0,0.0,7e-05]
[1649529965218,54.04,42491.05,0.0,-1.0,0.0,7e-05]
[1649529970253,54.04,42489.65,0.0,-1.0,0.0,7e-05]
[1649529975289,54.04,42489.48,0.0,-1.0,0.0,7e-05]
[1649529980324,54.04,42489.69,0.0,-1.0,0.0,7e-05]
[1649529985360,54.04,42489.88,0.0,-1.0,0.0,7e-05]
[1649529990396,54.04,42489.31,0.0,-1.0,0.0,7e-05]
[1649529995430,54.04,42489.23,0.0,-1.0,0.0,7e-05]
[1649530000465,54.04,42489.4,0.0,-1.0,0.0,7e-05]
[1649530005500,54.04,42489.46,0.0,-1.0,0.0,7e-05]
[1649530010539,54.04,42489.29,0.0,-1.0,0.0,7e-05]
[1649530015570,54.04,42489.88,0.0,-1.0,0.0,7e-05]
[1649530020605,54.04,42489.82,0.0,-1.0,0.0,7e-05]
[1649530025640,54.04,42490.3,0.0,-1.0,0.0,7e-05]
[1649530030675,54.04,42489.76,0.0,-1.0,0.0,7e-05]
[1649530035710,54.04,42489.67,0.0,-1.0,0.0,7e-05]
[1649530040747,54.04,42489.63,0.0,-1.0,0.0,7e-05]
[1649530045784,54.04,42489.96,0.0,-1.0,0.0,7e-05]
[1649530050815,54.04,42489.86,0.0,-1.0,0.0,7e-05]
[1649530055850,54.04,42489.95,0.0,-1.0,0.0,7e-05]
[1649530060885,54.04,42489.91,0.0,-1.0,0.0,7e-05]
[1649530065920,54.04,42489.97,0.0,-1.0,0.0,7e-05]
[1649530070955,54.04,42489.98,0.0,-1.0,0.0,7e-05]
[1649530075990,54.04,42490.17,0.0,-1.0,0.0,7e-05]
[1649530081025,54.04,42489.8,0.0,-1.0,0.0,7e-05]
[1649530086060,54.04,42489.98,0.0,-1.0,0.0,7e-05]
[1649530091100,54.04,42492.44,0.0,-1.0,0.0,7e-05]
[1649530096131,54.04,42500.79,0.0,-1.0,0.0,7e-05]
[1649530101155,54.04,42499.11,0.0,-1.0,0.0,7e-05]
[1649530106200,54.04,42499.05,0.0,-1.0,0.0,7e-05]
[1649530111235,54.04,42498.8,0.0,-1.0,0.0,7e-05]
[1649530116270,54.04,42500.47,0.0,-1.0,0.0,7e-05]
[1649530121305,54.04,42500.44,0.0,-1.0,0.0,7e-05]
[1649530126340,54.04,42500.27,0.0,-1.0,0.0,7e-05]
[1649530131375,54.04,42500.65,0.0,-1.0,0.0,7e-05]
[1649530137155,54.04,42500.17,0.0,-1.0,0.0,7e-05]
[1649530142452,54.04,42500.19,0.0,-1.0,0.0,7e-05]
[1649530147487,54.04,42500.47,0.0,-1.0,0.0,7e-05]
[1649530152522,54.04,42500.44,0.0,-1.0,0.0,7e-05]
[1649530157558,54.04,42499.57,0.0,-1.0,0.0,7e-05]
[1649530162592,54.04,42499.17,0.0,-1.0,0.0,7e-05]
[1649530167628,54.04,42499.82,0.0,-1.0,0.0,7e-05]
[1649530173155,54.04,42499.83,0.0,-1.0,0.0,7e-05]
[1649530178704,54.04,42500.88,0.0,-1.0,0.0,7e-05]
[1649530183739,54.04,42501.37,0.0,-1.0,0.0,7e-05]
[1649530188774,54.04,42500.91,0.0,-1.0,0.0,7e-05]
[1649530194155,54.04,42500.81,0.0,-1.0,0.0,7e-05]
[1649530200155,54.04,42501.46,0.0,-1.0,0.0,7e-05]
[1649530205893,54.04,42500.9,0.0,-1.0,0.0,7e-05]
[1649530210930,54.04,42501.79,0.0,-1.0,0.0,7e-05]
[1649530215968,54.04,42502.39,0.0,-1.0,0.0,7e-05]
[1649530221004,54.04,42502.85,0.0,-1.0,0.0,7e-05]
[1649530226040,54.04,42502.66,0.0,-1.0,0.0,7e-05]
[1649530231075,54.04,42502.39,0.0,-1.0,0.0,7e-05]
[1649530236109,54.04,42502.61,0.0,-1.0,0.0,7e-05]
[1649530241144,54.04,42502.82,0.0,-1.0,0.0,7e-05]
[1649530246179,54.04,42501.97,0.0,-1.0,0.0,7e-05]
[1649530251214,54.04,42501.77,0.0,-1.0,0.0,7e-05]
[1649530256249,54.04,42501.55,0.0,-1.0,0.0,7e-05]
[1649530261284,54.04,42501.72,0.0,-1.0,0.0,7e-05]
[1649530266319,54.04,42501.71,0.0,-1.0,0.0,7e-05]
[1649530271354,54.04,42501.87,0.0,-1.0,0.0,7e-05]
[1649530276389,54.04,42501.31,0.0,-1.0,0.0,7e-05]
[1649530281426,54.04,42497.39,0.0,-1.0,0.0,7e-05]
[1649530286459,54.04,42493.65,0.0,-1.0,0.0,6e-05]
[1649530291494,54.04,42495.83,0.0,-1.0,0.0,6e-05]
[1649530296530,54.04,42495.21,0.0,-1.0,0.0,6e-05]
[1649530301564,54.04,42494.96,0.0,-1.0,0.0,6e-05]
[1649530306599,54.04,42493.74,0.0,-1.0,0.0,6e-05]
[1649530311635,54.04,42493.34,0.0,-1.0,0.0,6e-05]
[1649530317155,54.04,42493.37,0.0,-1.0,0.0,6e-05]
[1649530322711,54.04,42488.91,0.0,-1.0,0.0,6e-05]
[1649530327746,54.04,42487.6,0.0,-1.0,0.0,6e-05]
[1649530332781,54.04,42488.35,0.0,-1.0,0.0,6e-05]
[1649530337816,54.04,42489.43,0.0,-1.0,0.0,6e-05]
[1649530342854,54.04,42491.36,0.0,-1.0,0.0,6e-05]
[1649530347886,54.04,42492.12,0.0,-1.0,0.0,6e-05]
[1649530352921,54.04,42492.18,0.0,-1.0,0.0,6e-05]
[1649530357956,54.04,42492.49,0.0,-1.0,0.0,6e-05]
[1649530362992,54.04,42491.4,0.0,-1.0,0.0,6e-05]
[1649530368026,54.04,42490.41,0.0,-1.0,0.0,6e-05]
[1649530373061,54.04,42483.75,0.0,-1.0,0.0,6e-05]
[1649530378096,54.04,42478.84,0.0,-1.0,0.0,6e-05]
[1649530383132,54.04,42479.02,0.0,-1.0,0.0,6e-05]
[1649530388167,54.04,42480.9,0.0,-1.0,0.0,6e-05]
[1649530393202,54.04,42480.51,0.0,-1.0,0.0,6e-05]
[1649530398237,54.04,42480.38,0.0,-1.0,0.0,6e-05]
[1649530403272,54.04,42480.28,0.0,-1.0,0.0,6e-05]
[1649530409315,54.04,42480.4,0.0,-1.0,0.0,6e-05]
[1649530414349,54.04,42479.89,0.0,-1.0,0.0,6e-05]
[1649530419384,54.04,42479.86,0.0,-1.0,0.0,6e-05]
[1649530424419,54.04,42479.74,0.0,-1.0,0.0,6e-05]
[1649530429454,54.04,42479.46,0.0,-1.0,0.0,6e-05]
[1649530434489,54.04,42479.76,0.0,-1.0,0.0,6e-05]
[1649530439524,54.04,42479.1,0.0,-1.0,0.0,6e-05]
[1649530444559,54.04,42478.73,0.0,-1.0,0.0,6e-05]
[1649530449594,54.04,42478.79,0.0,-1.0,0.0,6e-05]
[1649530454629,54.04,42480.19,0.0,-1.0,0.0,6e-05]
[1649530459664,54.04,42477.95,0.0,-1.0,0.0,6e-05]
[1649530464699,54.04,42479.26,0.0,-1.0,0.0,6e-05]
[1649530469734,54.04,42479.79,0.0,-1.0,0.0,6e-05]
[1649530474769,54.04,42479.17,0.0,-1.0,0.0,6e-05]
[1649530479806,54.04,42478.17,0.0,-1.0,0.0,6e-05]
[1649530484839,54.04,42477.94,0.0,-1.0,0.0,6e-05]
[1649530489874,54.04,42478.06,0.0,-1.0,0.0,6e-05]
[1649530494909,54.04,42479.06,0.0,-1.0,0.0,6e-05]
[1649530499944,54.04,42478.39,0.0,-1.0,0.0,6e-05]
[1649530504980,54.04,42478.79,0.0,-1.0,0.0,6e-05]
[1649530510014,54.04,42477.85,0.0,-1.0,0.0,6e-05]
[1649530515049,54.04,42478.62,0.0,-1.0,0.0,6e-05]
[1649530520085,54.04,42478.09,0.0,-1.0,0.0,6e-05]
[1649530525119,54.04,42478.92,0.0,-1.0,0.0,6e-05]
[1649530530154,54.04,42479.44,0.0,-1.0,0.0,6e-05]
[1649530535189,54.04,42477.79,0.0,-1.0,0.0,5e-05]
[1649530540224,54.04,42479.94,0.0,-1.0,0.0,5e-05]
[1649530545259,54.04,42479.84,0.0,-1.0,0.0,5e-05]
[1649530550295,54.04,42486.09,0.0,-1.0,0.0,6e-05]
[1649530555330,54.04,42486.43,0.0,-1.0,0.0,6e-05]
[1649530560367,54.04,42487.03,0.0,-1.0,0.0,6e-05]
[1649530565400,54.04,42486.13,0.0,-1.0,0.0,6e-05]
[1649530570435,54.04,42486.08,0.0,-1.0,0.0,6e-05]
[1649530575470,54.04,42486.32,0.0,-1.0,0.0,6e-05]
[1649530580505,54.04,42484.99,0.0,-1.0,0.0,6e-05]
[1649530585541,54.04,42485.74,0.0,-1.0,0.0,6e-05]
[1649530590575,54.04,42485.78,0.0,-1.0,0.0,6e-05]
[1649530595611,54.04,42485.28,0.0,-1.0,0.0,6e-05]
[1649530600645,54.04,42485.23,0.0,-1.0,0.0,6e-05]
[1649530605680,54.04,42485.66,0.0,-1.0,0.0,6e-05]
[1649530610715,54.04,42486.73,0.0,-1.0,0.0,6e-05]
[1649530615750,54.04,42486.36,0.0,-1.0,0.0,6e-05]
[1649530620785,54.04,42486.15,0.0,-1.0,0.0,6e-05]
[1649530625820,54.04,42486.38,0.0,-1.0,0.0,6e-05]
[1649530630855,54.04,42486.63,0.0,-1.0,0.0,6e-05]
[1649530635890,54.04,42486.42,0.0,-1.0,0.0,6e-05]
[1649530640925,54.04,42486.88,0.0,-1.0,0.0,6e-05]
[1649530645960,54.04,42487.62,0.0,-1.0,0.0,6e-05]
[1649530650995,54.04,42487.96,0.0,-1.0,0.0,6e-05]
[1649530656031,54.04,42489.14,0.0,-1.0,0.0,6e-05]
[1649530662072,54.04,42488.31,0.0,-1.0,0.0,6e-05]
[1649530667107,54.04,42488.76,0.0,-1.0,0.0,6e-05]
[1649530672142,54.04,42488.39,0.0,-1.0,0.0,6e-05]
[1649530677155,54.04,42488.26,0.0,-1.0,0.0,6e-05]
[1649530682212,54.04,42488.22,0.0,-1.0,0.0,6e-05]
[1649530687247,54.04,42486.16,0.0,-1.0,0.0,6e-05]
[1649530692283,54.04,42486.68,0.0,-1.0,0.0,6e-05]
[1649530697317,54.04,42487.3,0.0,-1.0,0.0,6e-05]
[1649530702356,54.04,42486.86,0.0,-1.0,0.0,6e-05]
[1649530707387,54.04,42487.7,0.0,-1.0,0.0,6e-05]
[1649530712426,54.04,42487.61,0.0,-1.0,0.0,5e-05]
[1649530717465,54.04,42489.32,0.0,-1.0,0.0,6e-05]
[1649530722498,54.04,42493.17,0.0,-1.0,0.0,6e-05]
[1649530727533,54.04,42489.42,0.0,-1.0,0.0,6e-05]
[1649530732568,54.04,42488.3,0.0,-1.0,0.0,5e-05]
[1649530737606,54.04,42488.27,0.0,-1.0,0.0,5e-05]
[1649530742638,54.04,42488.33,0.0,-1.0,0.0,5e-05]
[1649530747674,54.04,42488.11,0.0,-1.0,0.0,5e-05]
[1649530752708,54.04,42488.68,0.0,-1.0,0.0,6e-05]
[1649530757743,54.04,42489.01,0.0,-1.0,0.0,6e-05]
[1649530762778,54.04,42488.36,0.0,-1.0,0.0,5e-05]
[1649530767813,54.04,42487.71,0.0,-1.0,0.0,5e-05]
[1649530772848,54.04,42488.55,0.0,-1.0,0.0,5e-05]
[1649530777883,54.04,42487.8,0.0,-1.0,0.0,5e-05]
[1649530782918,54.04,42488.52,0.0,-1.0,0.0,5e-05]
[1649530787954,54.04,42487.95,0.0,-1.0,0.0,5e-05]
[1649530792988,54.04,42488.26,0.0,-1.0,0.0,5e-05]
[1649530798024,54.04,42489.0,0.0,-1.0,0.0,5e-05]
[1649530803058,54.04,42488.62,0.0,-1.0,0.0,5e-05]
[1649530808093,54.04,42488.52,0.0,-1.0,0.0,5e-05]
[1649530813128,54.04,42488.85,0.0,-1.0,0.0,5e-05]
[1649530818155,54.04,42488.15,0.0,-1.0,0.0,5e-05]
[1649530823198,54.04,42480.66,0.0,-1.0,0.0,5e-05]
[1649530828233,54.04,42473.97,0.0,-1.0,0.0,5e-05]
[1649530833268,54.04,42473.77,0.0,-1.0,0.0,5e-05]
[1649530838303,54.04,42482.64,0.0,-1.0,0.0,5e-05]
[1649530843338,54.04,42487.2,0.0,-1.0,0.0,5e-05]
[1649530848374,54.04,42502.13,0.0,-1.0,0.0,6e-05]
[1649530853408,54.04,42511.95,0.0,-1.0,0.0,6e-05]
[1649530856430,54.04,42533.4,0.0,-1.0,0.0,7e-05]
[1649530859450,54.04,42553.16,0.0,-1.0,0.0,8e-05]
[1649530864488,54.04,42553.51,0.0,-1.0,0.0,8e-05]
[1649530869520,54.04,42550.18,0.0,-1.0,0.0,7e-05]
[1649530874556,54.04,42551.96,0.0,-1.0,0.0,8e-05]
[1649530879590,54.04,42552.91,0.0,-1.0,0.0,8e-05]
[1649530884630,54.04,42552.26,0.0,-1.0,0.0,8e-05]
[1649530889665,54.04,42548.6,0.0,-1.0,0.0,7e-05]
[1649530894700,54.04,42534.29,0.0,-1.0,0.0,7e-05]
[1649530899739,54.04,42527.72,0.0,-1.0,0.0,7e-05]
[1649530904770,54.04,42522.02,0.0,-1.0,0.0,6e-05]
[1649530909811,54.04,42521.14,0.0,-1.0,0.0,6e-05]
[1649530914840,54.04,42521.63,0.0,-1.0,0.0,6e-05]
[1649530920155,54.04,42521.47,0.0,-1.0,0.0,6e-05]
[1649530925917,54.04,42517.34,0.0,-1.0,0.0,6e-05]
[1649530930952,54.04,42519.01,0.0,-1.0,0.0,6e-05]
[1649530935987,54.04,42519.13,0.0,-1.0,0.0,6e-05]
[1649530941022,54.04,42517.94,0.0,-1.0,0.0,6e-05]
[1649530946057,54.04,42518.65,0.0,-1.0,0.0,6e-05]
[1649530951092,54.04,42518.36,0.0,-1.0,0.0,6e-05]
[1649530956128,54.04,42509.75,0.0,-1.0,0.0,6e-05]
[1649530961162,54.04,42493.76,0.0,-1.0,0.0,5e-05]
[1649530966197,54.04,42490.28,0.0,-1.0,0.0,5e-05]
[1649530971234,54.04,42490.21,0.0,-1.0,0.0,5e-05]
[1649530976267,54.04,42491.48,0.0,-1.0,0.0,5e-05]
[1649530981303,54.04,42492.47,0.0,-1.0,0.0,5e-05]
[1649530986338,54.04,42492.94,0.0,-1.0,0.0,5e-05]
[1649530991372,54.04,42492.71,0.0,-1.0,0.0,5e-05]
[1649530996407,54.04,42491.84,0.0,-1.0,0.0,5e-05]
[1649531001442,54.04,42492.77,0.0,-1.0,0.0,5e-05]
[1649531006478,54.04,42493.88,0.0,-1.0,0.0,5e-05]
[1649531011512,54.04,42496.55,0.0,-1.0,0.0,5e-05]
[1649531016547,54.04,42495.98,0.0,-1.0,0.0,5e-05]
[1649531021582,54.04,42496.85,0.0,-1.0,0.0,5e-05]
[1649531026617,54.04,42496.95,0.0,-1.0,0.0,5e-05]
[1649531031652,54.04,42497.95,0.0,-1.0,0.0,5e-05]
[1649531036687,54.04,42497.41,0.0,-1.0,0.0,5e-05]
[1649531041722,54.04,42496.25,0.0,-1.0,0.0,5e-05]
[1649531046757,54.04,42496.2,0.0,-1.0,0.0,5e-05]
[1649531051792,54.04,42496.54,0.0,-1.0,0.0,5e-05]
[1649531056828,54.04,42497.05,0.0,-1.0,0.0,5e-05]
[1649531061862,54.04,42498.21,0.0,-1.0,0.0,5e-05]
[1649531066897,54.04,42497.34,0.0,-1.0,0.0,5e-05]
[1649531071932,54.04,42497.48,0.0,-1.0,0.0,5e-05]
[1649531076967,54.04,42496.35,0.0,-1.0,0.0,5e-05]
[1649531082002,54.04,42495.07,0.0,-1.0,0.0,5e-05]
[1649531087038,54.04,42495.36,0.0,-1.0,0.0,5e-05]
[1649531092072,54.04,42497.99,0.0,-1.0,0.0,5e-05]
[1649531097107,54.04,42503.43,0.0,-1.0,0.0,5e-05]
[1649531102142,54.04,42504.7,0.0,-1.0,0.0,5e-05]
[1649531107178,54.04,42502.65,0.0,-1.0,0.0,5e-05]
[1649531112212,54.04,42503.81,0.0,-1.0,0.0,5e-05]
[1649531117247,54.04,42502.14,0.0,-1.0,0.0,5e-05]
[1649531122282,54.04,42501.48,0.0,-1.0,0.0,5e-05]
[1649531127155,54.04,42540.9,0.0,-1.0,0.0,7e-05]
[1649531129332,54.04,42565.23,0.0,-1.0,0.0,8e-05]
[1649531134366,54.04,42576.36,0.0,-1.0,0.0,8e-05]
[1649531138398,54.04,42555.47,0.0,-1.0,0.0,7e-05]
[1649531143429,54.04,42558.31,0.0,-1.0,0.0,7e-05]
[1649531148155,54.04,42535.4,0.0,-1.0,0.0,6e-05]
[1649531153500,54.04,42537.09,0.0,-1.0,0.0,6e-05]
[1649531158534,54.04,42539.29,0.0,-1.0,0.0,7e-05]
[1649531163569,54.04,42545.3,0.0,-1.0,0.0,7e-05]
[1649531168604,54.04,42552.9,0.0,-1.0,0.0,7e-05]
[1649531173639,54.04,42538.16,0.0,-1.0,0.0,6e-05]
[1649531178674,54.04,42538.55,0.0,-1.0,0.0,6e-05]
[1649531183709,54.04,42540.21,0.0,-1.0,0.0,7e-05]
[1649531188744,54.04,42540.43,0.0,-1.0,0.0,7e-05]
[1649531193780,54.04,42537.97,0.0,-1.0,0.0,6e-05]
[1649531198814,54.04,42539.18,0.0,-1.0,0.0,6e-05]
[1649531203849,54.04,42538.68,0.0,-1.0,0.0,6e-05]
[1649531208884,54.04,42537.85,0.0,-1.0,0.0,6e-05]
[1649531213921,54.04,42538.75,0.0,-1.0,0.0,6e-05]
[1649531218954,54.04,42539.15,0.0,-1.0,0.0,6e-05]
[1649531223989,54.04,42538.09,0.0,-1.0,0.0,6e-05]
[1649531229024,54.04,42538.48,0.0,-1.0,0.0,6e-05]
[1649531234063,54.04,42540.08,0.0,-1.0,0.0,6e-05]
[1649531239094,54.04,42533.14,0.0,-1.0,0.0,6e-05]
[1649531244129,54.04,42531.27,0.0,-1.0,0.0,6e-05]
[1649531249164,54.04,42531.13,0.0,-1.0,0.0,6e-05]
[1649531254199,54.04,42536.38,0.0,-1.0,0.0,6e-05]
[1649531259236,54.04,42536.96,0.0,-1.0,0.0,6e-05]
[1649531264269,54.04,42536.74,0.0,-1.0,0.0,6e-05]
[1649531269304,54.04,42536.8,0.0,-1.0,0.0,6e-05]
[1649531274339,54.04,42536.23,0.0,-1.0,0.0,6e-05]
[1649531279374,54.04,42536.46,0.0,-1.0,0.0,6e-05]
[1649531284409,54.04,42539.74,0.0,-1.0,0.0,6e-05]
[1649531289444,54.04,42540.25,0.0,-1.0,0.0,6e-05]
[1649531294479,54.04,42539.35,0.0,-1.0,0.0,6e-05]
[1649531299514,54.04,42542.44,0.0,-1.0,0.0,6e-05]
[1649531304549,54.04,42542.76,0.0,-1.0,0.0,6e-05]
[1649531309585,54.04,42547.64,0.0,-1.0,0.0,7e-05]
[1649531314619,54.04,42548.7,0.0,-1.0,0.0,7e-05]
[1649531319654,54.04,42544.09,0.0,-1.0,0.0,6e-05]
[1649531324689,54.04,42546.1,0.0,-1.0,0.0,6e-05]
[1649531329724,54.04,42546.21,0.0,-1.0,0.0,6e-05]
[1649531334759,54.04,42547.39,0.0,-1.0,0.0,6e-05]
[1649531339794,54.04,42546.59,0.0,-1.0,0.0,6e-05]
[1649531344829,54.04,42545.59,0.0,-1.0,0.0,6e-05]
[1649531349865,54.04,42551.42,0.0,-1.0,0.0,7e-05]
[1649531355155,54.04,42551.12,0.0,-1.0,0.0,7e-05]
[1649531360941,54.04,42551.33,0.0,-1.0,0.0,7e-05]
[1649531365976,54.04,42551.83,0.0,-1.0,0.0,7e-05]
[1649531371011,54.04,42551.18,0.0,-1.0,0.0,7e-05]
[1649531376046,54.04,42551.1,0.0,-1.0,0.0,7e-05]
[1649531381081,54.04,42554.33,0.0,-1.0,0.0,7e-05]
[1649531386116,54.04,42554.32,0.0,-1.0,0.0,7e-05]
[1649531391152,54.04,42553.24,0.0,-1.0,0.0,7e-05]
[1649531396188,54.04,42552.71,0.0,-1.0,0.0,7e-05]
[1649531401223,54.04,42551.81,0.0,-1.0,0.0,7e-05]
[1649531406257,54.04,42553.47,0.0,-1.0,0.0,7e-05]
[1649531411292,54.04,42553.93,0.0,-1.0,0.0,7e-05]
[1649531416328,54.04,42555.32,0.0,-1.0,0.0,7e-05]
[1649531421364,54.04,42556.61,0.0,-1.0,0.0,7e-05]
[1649531426397,54.04,42562.74,0.0,-1.0,0.0,7e-05]
[1649531431432,54.04,42562.54,0.0,-1.0,0.0,7e-05]
[1649531436467,54.04,42562.44,0.0,-1.0,0.0,7e-05]
[1649531441502,54.04,42564.38,0.0,-1.0,0.0,7e-05]
[1649531446537,54.04,42564.66,0.0,-1.0,0.0,7e-05]
[1649531451574,54.04,42564.84,0.0,-1.0,0.0,7e-05]
[1649531456607,54.04,42561.03,0.0,-1.0,0.0,7e-05]
[1649531461642,54.04,42557.96,0.0,-1.0,0.0,7e-05]
[1649531466678,54.04,42556.61,0.0,-1.0,0.0,7e-05]
[1649531471713,54.04,42556.13,0.0,-1.0,0.0,7e-05]
[1649531476747,54.04,42556.48,0.0,-1.0,0.0,7e-05]
[1649531481783,54.04,42556.36,0.0,-1.0,0.0,7e-05]
[1649531486817,54.04,42557.81,0.0,-1.0,0.0,7e-05]
[1649531491852,54.04,42548.42,0.0,-1.0,0.0,6e-05]
[1649531496887,54.04,42546.69,0.0,-1.0,0.0,6e-05]
[1649531501922,54.04,42545.9,0.0,-1.0,0.0,6e-05]
[1649531506957,54.04,42546.19,0.0,-1.0,0.0,6e-05]
[1649531511992,54.04,42545.51,0.0,-1.0,0.0,6e-05]
[1649531517027,54.04,42546.33,0.0,-1.0,0.0,6e-05]
[1649531522062,54.04,42546.43,0.0,-1.0,0.0,6e-05]
[1649531527097,54.04,42546.94,0.0,-1.0,0.0,6e-05]
[1649531532132,54.04,42548.39,0.0,-1.0,0.0,6e-05]
[1649531537167,54.04,42548.97,0.0,-1.0,0.0,6e-05]
[1649531542202,54.04,42551.9,0.0,-1.0,0.0,6e-05]
[1649531547237,54.04,42549.07,0.0,-1.0,0.0,6e-05]
[1649531552273,54.04,42547.8,0.0,-1.0,0.0,6e-05]
[1649531557312,54.04,42548.63,0.0,-1.0,0.0,6e-05]
[1649531562346,54.04,42550.61,0.0,-1.0,0.0,6e-05]
[1649531567381,54.04,42551.24,0.0,-1.0,0.0,6e-05]
[1649531572416,54.04,42547.62,0.0,-1.0,0.0,6e-05]
[1649531577451,54.04,42548.64,0.0,-1.0,0.0,6e-05]
[1649531582486,54.04,42547.64,0.0,-1.0,0.0,6e-05]
[1649531587521,54.04,42548.41,0.0,-1.0,0.0,6e-05]
[1649531592556,54.04,42548.73,0.0,-1.0,0.0,6e-05]
[1649531597591,54.04,42548.26,0.0,-1.0,0.0,6e-05]
[1649531602627,54.04,42546.85,0.0,-1.0,0.0,6e-05]
[1649531607661,54.04,42548.21,0.0,-1.0,0.0,6e-05]
[1649531612696,54.04,42548.37,0.0,-1.0,0.0,6e-05]
[1649531617731,54.04,42548.5,0.0,-1.0,0.0,6e-05]
[1649531622771,54.04,42548.59,0.0,-1.0,0.0,6e-05]
[1649531627801,54.04,42549.74,0.0,-1.0,0.0,6e-05]
[1649531632836,54.04,42553.55,0.0,-1.0,0.0,6e-05]
[1649531637871,54.04,42553.67,0.0,-1.0,0.0,6e-05]
[1649531642906,54.04,42559.1,0.0,-1.0,0.0,6e-05]
[1649531647947,54.04,42560.74,0.0,-1.0,0.0,6e-05]
[1649531652983,54.04,42563.15,0.0,-1.0,0.0,7e-05]
[1649531658017,54.04,42561.97,0.0,-1.0,0.0,7e-05]
[1649531664059,54.04,42561.39,0.0,-1.0,0.0,6e-05]
[1649531669096,54.04,42563.58,0.0,-1.0,0.0,7e-05]
[1649531674129,54.04,42563.6,0.0,-1.0,0.0,6e-05]
[1649531679155,54.04,42565.82,0.0,-1.0,0.0,7e-05]
[1649531684201,54.04,42566.15,0.0,-1.0,0.0,7e-05]
[1649531689234,54.04,42559.77,0.0,-1.0,0.0,6e-05]
[1649531694270,54.04,42559.76,0.0,-1.0,0.0,6e-05]
[1649531699306,54.04,42559.4,0.0,-1.0,0.0,6e-05]
[1649531704339,54.04,42558.9,0.0,-1.0,0.0,6e-05]
[1649531709374,54.04,42559.32,0.0,-1.0,0.0,6e-05]
[1649531714409,54.04,42558.9,0.0,-1.0,0.0,6e-05]
[1649531719447,54.04,42558.92,0.0,-1.0,0.0,6e-05]
[1649531724482,54.04,42559.58,0.0,-1.0,0.0,6e-05]
[1649531729515,54.04,42561.54,0.0,-1.0,0.0,6e-05]
[1649531734550,54.04,42562.19,0.0,-1.0,0.0,6e-05]
[1649531739585,54.04,42564.97,0.0,-1.0,0.0,6e-05]
[1649531744620,54.04,42565.98,0.0,-1.0,0.0,6e-05]
[1649531749656,54.04,42565.98,0.0,-1.0,0.0,6e-05]
[1649531754690,54.04,42565.94,0.0,-1.0,0.0,6e-05]
[1649531759726,54.04,42566.36,0.0,-1.0,0.0,6e-05]
[1649531764760,54.04,42558.34,0.0,-1.0,0.0,6e-05]
[1649531769795,54.04,42556.72,0.0,-1.0,0.0,6e-05]
[1649531774830,54.04,42557.76,0.0,-1.0,0.0,6e-05]
[1649531779865,54.04,42558.5,0.0,-1.0,0.0,6e-05]
[1649531784900,54.04,42558.62,0.0,-1.0,0.0,6e-05]
[1649531789936,54.04,42564.43,0.0,-1.0,0.0,6e-05]
[1649531794971,54.04,42563.88,0.0,-1.0,0.0,6e-05]
[1649531800006,54.04,42563.27,0.0,-1.0,0.0,6e-05]
[1649531805041,54.04,42563.22,0.0,-1.0,0.0,6e-05]
[1649531810076,54.04,42562.31,0.0,-1.0,0.0,6e-05]
[1649531815111,54.04,42561.75,0.0,-1.0,0.0,6e-05]
[1649531820146,54.04,42561.88,0.0,-1.0,0.0,6e-05]
[1649531825181,54.04,42562.35,0.0,-1.0,0.0,6e-05]
[1649531830220,54.04,42562.96,0.0,-1.0,0.0,6e-05]
[1649531835252,54.04,42560.4,0.0,-1.0,0.0,6e-05]
[1649531840286,54.04,42557.49,0.0,-1.0,0.0,6e-05]
[1649531845321,54.04,42556.97,0.0,-1.0,0.0,6e-05]
[1649531850360,54.04,42551.02,0.0,-1.0,0.0,6e-05]
[1649531855391,54.04,42549.98,0.0,-1.0,0.0,6e-05]
[1649531860427,54.04,42552.95,0.0,-1.0,0.0,6e-05]
[1649531865461,54.04,42553.24,0.0,-1.0,0.0,6e-05]
[1649531870498,54.04,42554.83,0.0,-1.0,0.0,6e-05]
[1649531875531,54.04,42554.96,0.0,-1.0,0.0,6e-05]
[1649531880567,54.04,42557.4,0.0,-1.0,0.0,6e-05]
[1649531885603,54.04,42555.8,0.0,-1.0,0.0,6e-05]
[1649531890637,54.04,42555.47,0.0,-1.0,0.0,6e-05]
[1649531895675,54.04,42555.39,0.0,-1.0,0.0,6e-05]
[1649531900709,54.04,42556.34,0.0,-1.0,0.0,6e-05]
[1649531905745,54.04,42556.04,0.0,-1.0,0.0,6e-05]
[1649531910779,54.04,42556.65,0.0,-1.0,0.0,6e-05]
[1649531915814,54.04,42557.03,0.0,-1.0,0.0,6e-05]
[1649531920849,54.04,42559.47,0.0,-1.0,0.0,6e-05]
[1649531925884,54.04,42557.93,0.0,-1.0,0.0,6e-05]
[1649531930920,54.04,42557.91,0.0,-1.0,0.0,6e-05]
[1649531935956,54.04,42557.9,0.0,-1.0,0.0,6e-05]
[1649531940989,54.04,42557.28,0.0,-1.0,0.0,6e-05]
[1649531946024,54.04,42557.83,0.0,-1.0,0.0,6e-05]
[1649531951059,54.04,42557.46,0.0,-1.0,0.0,6e-05]
[1649531956095,54.04,42558.41,0.0,-1.0,0.0,6e-05]
[1649531961129,54.04,42558.04,0.0,-1.0,0.0,6e-05]
[1649531966165,54.04,42557.94,0.0,-1.0,0.0,6e-05]
[1649531971200,54.04,42553.93,0.0,-1.0,0.0,6e-05]
[1649531976234,54.04,42548.06,0.0,-1.0,0.0,5e-05]
[1649531981269,54.04,42542.87,0.0,-1.0,0.0,5e-05]
[1649531987311,54.04,42529.69,0.0,-1.0,0.0,5e-05]
[1649531992346,54.04,42534.08,0.0,-1.0,0.0,5e-05]
[1649531997381,54.04,42533.53,0.0,-1.0,0.0,5e-05]
[1649532002417,54.04,42532.84,0.0,-1.0,0.0,5e-05]
[1649532007451,54.04,42534.08,0.0,-1.0,0.0,5e-05]
[1649532012486,54.04,42533.52,0.0,-1.0,0.0,5e-05]
[1649532017522,54.04,42533.92,0.0,-1.0,0.0,5e-05]
[1649532022556,54.04,42533.86,0.0,-1.0,0.0,5e-05]
[1649532027591,54.04,42533.48,0.0,-1.0,0.0,5e-05]
[1649532032626,54.04,42534.08,0.0,-1.0,0.0,5e-05]
[1649532037661,54.04,42534.89,0.0,-1.0,0.0,5e-05]
[1649532042696,54.04,42534.31,0.0,-1.0,0.0,5e-05]
[1649532047731,54.04,42532.4,0.0,-1.0,0.0,5e-05]
[1649532052766,54.04,42533.89,0.0,-1.0,0.0,5e-05]
[1649532057801,54.04,42533.7,0.0,-1.0,0.0,5e-05]
[1649532062836,54.04,42533.67,0.0,-1.0,0.0,5e-05]
[1649532067871,54.04,42534.89,0.0,-1.0,0.0,5e-05]
[1649532072906,54.04,42533.03,0.0,-1.0,0.0,5e-05]
[1649532077941,54.04,42534.53,0.0,-1.0,0.0,5e-05]
[1649532082976,54.04,42533.1,0.0,-1.0,0.0,5e-05]
[1649532088011,54.04,42530.88,0.0,-1.0,0.0,5e-05]
[1649532093046,54.04,42531.02,0.0,-1.0,0.0,5e-05]
[1649532098081,54.04,42531.75,0.0,-1.0,0.0,5e-05]
[1649532103117,54.04,42531.14,0.0,-1.0,0.0,5e-05]
[1649532108152,54.04,42531.19,0.0,-1.0,0.0,5e-05]
[1649532113187,54.04,42530.42,0.0,-1.0,0.0,5e-05]
[1649532118222,54.04,42529.56,0.0,-1.0,0.0,5e-05]
[1649532123257,54.04,42530.13,0.0,-1.0,0.0,5e-05]
[1649532128292,54.04,42533.62,0.0,-1.0,0.0,5e-05]
[1649532133327,54.04,42542.16,0.0,-1.0,0.0,5e-05]
[1649532138362,54.04,42552.48,0.0,-1.0,0.0,5e-05]
[1649532143397,54.04,42556.82,0.0,-1.0,0.0,6e-05]
[1649532148436,54.04,42552.55,0.0,-1.0,0.0,5e-05]
[1649532153467,54.04,42546.62,0.0,-1.0,0.0,5e-05]
[1649532158502,54.04,42540.59,0.0,-1.0,0.0,5e-05]
[1649532163537,54.04,42535.92,0.0,-1.0,0.0,5e-05]
[1649532168572,54.04,42534.29,0.0,-1.0,0.0,5e-05]
[1649532173607,54.04,42534.07,0.0,-1.0,0.0,5e-05]
[1649532178642,54.04,42533.91,0.0,-1.0,0.0,5e-05]
[1649532183677,54.04,42534.54,0.0,-1.0,0.0,5e-05]
[1649532188712,54.04,42534.39,0.0,-1.0,0.0,5e-05]
[1649532193747,54.04,42534.05,0.0,-1.0,0.0,5e-05]
[1649532198782,54.04,42533.08,0.0,-1.0,0.0,5e-05]
[1649532203819,54.04,42533.04,0.0,-1.0,0.0,5e-05]
[1649532208852,54.04,42533.37,0.0,-1.0,0.0,5e-05]
[1649532213887,54.04,42531.88,0.0,-1.0,0.0,5e-05]
[1649532218926,54.04,42533.44,0.0,-1.0,0.0,5e-05]
[1649532223957,54.04,42533.29,0.0,-1.0,0.0,5e-05]
[1649532228998,54.04,42532.29,0.0,-1.0,0.0,5e-05]
[1649532234031,54.04,42531.62,0.0,-1.0,0.0,5e-05]
[1649532239066,54.04,42531.55,0.0,-1.0,0.0,5e-05]
[1649532244102,54.04,42525.35,0.0,-1.0,0.0,5e-05]
[1649532249138,54.04,42523.88,0.0,-1.0,0.0,4e-05]
[1649532254172,54.04,42522.36,0.0,-1.0,0.0,4e-05]
[1649532259207,54.04,42521.21,0.0,-1.0,0.0,4e-05]
[1649532264242,54.04,42522.27,0.0,-1.0,0.0,4e-05]
[1649532269277,54.04,42523.68,0.0,-1.0,0.0,4e-05]
[1649532274312,54.04,42523.04,0.0,-1.0,0.0,4e-05]
[1649532279347,54.04,42522.59,0.0,-1.0,0.0,4e-05]
[1649532284382,54.04,42523.4,0.0,-1.0,0.0,4e-05]
[1649532289417,54.04,42524.71,0.0,-1.0,0.0,4e-05]
[1649532294452,54.04,42525.11,0.0,-1.0,0.0,4e-05]
[1649532299487,54.04,42524.39,0.0,-1.0,0.0,4e-05]
[1649532304522,54.04,42522.12,0.0,-1.0,0.0,4e-05]
[1649532309557,54.04,42523.18,0.0,-1.0,0.0,4e-05]
[1649532314592,54.04,42522.98,0.0,-1.0,0.0,4e-05]
[1649532319627,54.04,42526.52,0.0,-1.0,0.0,4e-05]
[1649532324662,54.04,42526.75,0.0,-1.0,0.0,4e-05]
[1649532330155,54.04,42527.01,0.0,-1.0,0.0,4e-05]
[1649532335739,54.04,42526.33,0.0,-1.0,0.0,4e-05]
[1649532340776,54.04,42525.96,0.0,-1.0,0.0,4e-05]
[1649532345809,54.04,42526.45,0.0,-1.0,0.0,4e-05]
[1649532350844,54.04,42525.78,0.0,-1.0,0.0,4e-05]
[1649532355881,54.04,42525.15,0.0,-1.0,0.0,4e-05]
[1649532360914,54.04,42525.79,0.0,-1.0,0.0,4e-05]
[1649532365949,54.04,42525.92,0.0,-1.0,0.0,4e-05]
[1649532370984,54.04,42525.07,0.0,-1.0,0.0,4e-05]
[1649532376019,54.04,42524.11,0.0,-1.0,0.0,4e-05]
[1649532381054,54.04,42524.96,0.0,-1.0,0.0,4e-05]
[1649532386089,54.04,42522.31,0.0,-1.0,0.0,4e-05]
[1649532393155,54.04,42522.39,0.0,-1.0,0.0,4e-05]
[1649532398178,54.04,42521.84,0.0,-1.0,0.0,4e-05]
[1649532403213,54.04,42518.32,0.0,-1.0,0.0,4e-05]
[1649532408248,54.04,42518.44,0.0,-1.0,0.0,4e-05]
[1649532413283,54.04,42523.29,0.0,-1.0,0.0,4e-05]
[1649532418320,54.04,42523.01,0.0,-1.0,0.0,4e-05]
[1649532423353,54.04,42522.04,0.0,-1.0,0.0,4e-05]
[1649532428394,54.04,42522.01,0.0,-1.0,0.0,4e-05]
[1649532433423,54.04,42519.88,0.0,-1.0,0.0,4e-05]
[1649532438458,54.04,42520.0,0.0,-1.0,0.0,4e-05]
[1649532443495,54.04,42516.43,0.0,-1.0,0.0,4e-05]
[1649532448528,54.04,42516.69,0.0,-1.0,0.0,4e-05]
[1649532453563,54.04,42517.28,0.0,-1.0,0.0,4e-05]
[1649532458598,54.04,42517.06,0.0,-1.0,0.0,4e-05]
[1649532463633,54.04,42516.66,0.0,-1.0,0.0,4e-05]
[1649532468668,54.04,42517.25,0.0,-1.0,0.0,4e-05]
[1649532473703,54.04,42517.72,0.0,-1.0,0.0,4e-05]
[1649532478738,54.04,42517.67,0.0,-1.0,0.0,4e-05]
[1649532483775,54.04,42517.61,0.0,-1.0,0.0,4e-05]
[1649532488809,54.04,42518.28,0.0,-1.0,0.0,4e-05]
[1649532493844,54.04,42520.05,0.0,-1.0,0.0,4e-05]
[1649532498879,54.04,42519.91,0.0,-1.0,0.0,4e-05]
[1649532503915,54.04,42513.92,0.0,-1.0,0.0,4e-05]
[1649532508949,54.04,42513.24,0.0,-1.0,0.0,4e-05]
[1649532513986,54.04,42513.34,0.0,-1.0,0.0,4e-05]
[1649532519019,54.04,42514.05,0.0,-1.0,0.0,4e-05]
[1649532524055,54.04,42518.55,0.0,-1.0,0.0,4e-05]
[1649532529092,54.04,42517.88,0.0,-1.0,0.0,4e-05]
[1649532534129,54.04,42517.64,0.0,-1.0,0.0,4e-05]
[1649532539159,54.04,42518.16,0.0,-1.0,0.0,4e-05]
[1649532544194,54.04,42517.76,0.0,-1.0,0.0,4e-05]
[1649532549229,54.04,42518.01,0.0,-1.0,0.0,4e-05]
[1649532554265,54.04,42516.3,0.0,-1.0,0.0,4e-05]
[1649532559299,54.04,42512.88,0.0,-1.0,0.0,4e-05]
[1649532564334,54.04,42511.8,0.0,-1.0,0.0,4e-05]
[1649532569376,54.04,42511.54,0.0,-1.0,0.0,4e-05]
[1649532574410,54.04,42509.25,0.0,-1.0,0.0,4e-05]
[1649532579445,54.04,42502.62,0.0,-1.0,0.0,4e-05]
[1649532584480,54.04,42502.65,0.0,-1.0,0.0,4e-05]
[1649532589515,54.04,42500.89,0.0,-1.0,0.0,4e-05]
[1649532594550,54.04,42503.69,0.0,-1.0,0.0,4e-05]
[1649532599585,54.04,42501.95,0.0,-1.0,0.0,4e-05]
[1649532604620,54.04,42501.81,0.0,-1.0,0.0,4e-05]
[1649532609655,54.04,42501.63,0.0,-1.0,0.0,4e-05]
[1649532614690,54.04,42501.76,0.0,-1.0,0.0,4e-05]
[1649532619727,54.04,42503.54,0.0,-1.0,0.0,4e-05]
[1649532624760,54.04,42504.83,0.0,-1.0,0.0,4e-05]
[1649532629795,54.04,42504.75,0.0,-1.0,0.0,4e-05]
[1649532634830,54.04,42504.31,0.0,-1.0,0.0,4e-05]
[1649532639865,54.04,42502.15,0.0,-1.0,0.0,4e-05]
[1649532644900,54.04,42503.21,0.0,-1.0,0.0,4e-05]
[1649532649935,54.04,42502.79,0.0,-1.0,0.0,4e-05]
[1649532654970,54.04,42502.42,0.0,-1.0,0.0,4e-05]
[1649532660005,54.04,42502.53,0.0,-1.0,0.0,4e-05]
[1649532665040,54.04,42501.89,0.0,-1.0,0.0,4e-05]
[1649532670080,54.04,42502.8,0.0,-1.0,0.0,4e-05]
[1649532675110,54.04,42503.07,0.0,-1.0,0.0,4e-05]
[1649532680146,54.04,42502.97,0.0,-1.0,0.0,4e-05]
[1649532685180,54.04,42501.86,0.0,-1.0,0.0,4e-05]
[1649532690215,54.04,42501.13,0.0,-1.0,0.0,4e-05]
[1649532695250,54.04,42499.91,0.0,-1.0,0.0,3e-05]
[1649532700285,54.04,42499.95,0.0,-1.0,0.0,3e-05]
[1649532705321,54.04,42496.21,0.0,-1.0,0.0,3e-05]
[1649532710358,54.04,42496.44,0.0,-1.0,0.0,3e-05]
[1649532715390,54.04,42495.43,0.0,-1.0,0.0,3e-05]
[1649532720426,54.04,42496.0,0.0,-1.0,0.0,3e-05]
[1649532725461,54.04,42500.89,0.0,-1.0,0.0,3e-05]
[1649532730496,54.04,42507.98,0.0,-1.0,0.0,4e-05]
[1649532735536,54.04,42509.73,0.0,-1.0,0.0,4e-05]
[1649532740567,54.04,42510.48,0.0,-1.0,0.0,4e-05]
[1649532745602,54.04,42506.98,0.0,-1.0,0.0,4e-05]
[1649532751645,54.04,42506.0,0.0,-1.0,0.0,3e-05]
[1649532756679,54.04,42501.91,0.0,-1.0,0.0,3e-05]
[1649532761714,54.04,42499.97,0.0,-1.0,0.0,3e-05]
[1649532766749,54.04,42499.99,0.0,-1.0,0.0,3e-05]
[1649532771785,54.04,42499.92,0.0,-1.0,0.0,3e-05]
[1649532776820,54.04,42500.21,0.0,-1.0,0.0,3e-05]
[1649532781855,54.04,42500.98,0.0,-1.0,0.0,3e-05]
[1649532786890,54.04,42500.78,0.0,-1.0,0.0,3e-05]
[1649532791925,54.04,42502.78,0.0,-1.0,0.0,3e-05]
[1649532797968,54.04,42502.33,0.0,-1.0,0.0,3e-05]
[1649532803002,54.04,42501.87,0.0,-1.0,0.0,3e-05]
[1649532808037,54.04,42500.32,0.0,-1.0,0.0,3e-05]
[1649532813072,54.04,42499.53,0.0,-1.0,0.0,3e-05]
[1649532818107,54.04,42501.23,0.0,-1.0,0.0,3e-05]
[1649532823143,54.04,42500.6,0.0,-1.0,0.0,3e-05]
[1649532828155,54.04,42501.1,0.0,-1.0,0.0,3e-05]
[1649532833212,54.04,42501.01,0.0,-1.0,0.0,3e-05]
[1649532838247,54.04,42500.29,0.0,-1.0,0.0,3e-05]
[1649532843284,54.04,42501.07,0.0,-1.0,0.0,3e-05]
[1649532848317,54.04,42501.79,0.0,-1.0,0.0,3e-05]
[1649532853353,54.04,42508.06,0.0,-1.0,0.0,3e-05]
[1649532858393,54.04,42502.76,0.0,-1.0,0.0,3e-05]
[1649532863422,54.04,42501.02,0.0,-1.0,0.0,3e-05]
[1649532868457,54.04,42500.31,0.0,-1.0,0.0,3e-05]
[1649532873493,54.04,42498.03,0.0,-1.0,0.0,3e-05]
[1649532878528,54.04,42496.05,0.0,-1.0,0.0,3e-05]
[1649532883562,54.04,42495.2,0.0,-1.0,0.0,3e-05]
[1649532888598,54.04,42496.21,0.0,-1.0,0.0,3e-05]
[1649532893632,54.04,42497.89,0.0,-1.0,0.0,3e-05]
[1649532898667,54.04,42498.51,0.0,-1.0,0.0,3e-05]
[1649532905716,54.04,42497.76,0.0,-1.0,0.0,3e-05]
[1649532910751,54.04,42496.88,0.0,-1.0,0.0,3e-05]
[1649532915787,54.04,42497.71,0.0,-1.0,0.0,3e-05]
[1649532920821,54.04,42497.26,0.0,-1.0,0.0,3e-05]
[1649532925856,54.04,42497.38,0.0,-1.0,0.0,3e-05]
[1649532930891,54.04,42495.95,0.0,-1.0,0.0,3e-05]
[1649532935927,54.04,42495.73,0.0,-1.0,0.0,3e-05]
[1649532940962,54.04,42495.78,0.0,-1.0,0.0,3e-05]
[1649532945996,54.04,42495.75,0.0,-1.0,0.0,3e-05]
[1649532951031,54.04,42496.22,0.0,-1.0,0.0,3e-05]
[1649532956069,54.04,42496.37,0.0,-1.0,0.0,3e-05]
[1649532961101,54.04,42496.4,0.0,-1.0,0.0,3e-05]
[1649532966136,54.04,42495.98,0.0,-1.0,0.0,3e-05]
[1649532971171,54.04,42496.24,0.0,-1.0,0.0,3e-05]
[1649532976206,54.04,42496.39,0.0,-1.0,0.0,3e-05]
[1649532981241,54.04,42497.15,0.0,-1.0,0.0,3e-05]
[1649532986276,54.04,42497.35,0.0,-1.0,0.0,3e-05]
[1649532991311,54.04,42496.97,0.0,-1.0,0.0,3e-05]
[1649532996346,54.04,42496.75,0.0,-1.0,0.0,3e-05]
[1649533001382,54.04,42496.86,0.0,-1.0,0.0,3e-05]
[1649533006417,54.04,42496.57,0.0,-1.0,0.0,3e-05]
[1649533011453,54.04,42495.92,0.0,-1.0,0.0,3e-05]
[1649533016488,54.04,42496.44,0.0,-1.0,0.0,3e-05]
[1649533021523,54.04,42495.88,0.0,-1.0,0.0,3e-05]
[1649533026558,54.04,42496.84,0.0,-1.0,0.0,3e-05]
[1649533031593,54.04,42497.09,0.0,-1.0,0.0,3e-05]
[1649533036628,54.04,42496.57,0.0,-1.0,0.0,3e-05]
[1649533041663,54.04,42495.4,0.0,-1.0,0.0,3e-05]
[1649533046698,54.04,42495.69,0.0,-1.0,0.0,3e-05]
[1649533051733,54.04,42495.77,0.0,-1.0,0.0,3e-05]
[1649533056768,54.04,42495.5,0.0,-1.0,0.0,3e-05]
[1649533061803,54.04,42496.01,0.0,-1.0,0.0,3e-05]
[1649533066838,54.04,42492.31,0.0,-1.0,0.0,3e-05]
[1649533071875,54.04,42491.29,0.0,-1.0,0.0,3e-05]
[1649533076910,54.04,42491.83,0.0,-1.0,0.0,3e-05]
[1649533081945,54.04,42491.69,0.0,-1.0,0.0,3e-05]
[1649533086980,54.04,42494.85,0.0,-1.0,0.0,3e-05]
[1649533092015,54.04,42496.86,0.0,-1.0,0.0,3e-05]
[1649533097050,54.04,42502.39,0.0,-1.0,0.0,3e-05]
[1649533102086,54.04,42502.57,0.0,-1.0,0.0,3e-05]
[1649533107120,54.04,42502.75,0.0,-1.0,0.0,3e-05]
[1649533112155,54.04,42503.52,0.0,-1.0,0.0,3e-05]
[1649533117192,54.04,42503.51,0.0,-1.0,0.0,3e-05]
[1649533122227,54.04,42503.66,0.0,-1.0,0.0,3e-05]
[1649533127262,54.04,42504.48,0.0,-1.0,0.0,3e-05]
[1649533132297,54.04,42504.37,0.0,-1.0,0.0,3e-05]
[1649533137332,54.04,42503.19,0.0,-1.0,0.0,3e-05]
[1649533142368,54.04,42502.12,0.0,-1.0,0.0,3e-05]
[1649533147402,54.04,42500.26,0.0,-1.0,0.0,3e-05]
[1649533152437,54.04,42500.73,0.0,-1.0,0.0,3e-05]
[1649533157472,54.04,42500.08,0.0,-1.0,0.0,3e-05]
[1649533162507,54.04,42499.71,0.0,-1.0,0.0,3e-05]
[1649533167547,54.04,42499.89,0.0,-1.0,0.0,3e-05]
[1649533172577,54.04,42499.01,0.0,-1.0,0.0,3e-05]
[1649533177613,54.04,42500.04,0.0,-1.0,0.0,3e-05]
[1649533182647,54.04,42499.7,0.0,-1.0,0.0,3e-05]
[1649533187684,54.04,42500.61,0.0,-1.0,0.0,3e-05]
[1649533192718,54.04,42501.21,0.0,-1.0,0.0,3e-05]
[1649533197755,54.04,42501.17,0.0,-1.0,0.0,3e-05]
[1649533202787,54.04,42502.49,0.0,-1.0,0.0,3e-05]
[1649533207825,54.04,42501.43,0.0,-1.0,0.0,3e-05]
[1649533213866,54.04,42502.96,0.0,-1.0,0.0,3e-05]
[1649533218899,54.04,42501.18,0.0,-1.0,0.0,3e-05]
[1649533223934,54.04,42500.93,0.0,-1.0,0.0,3e-05]
[1649533228969,54.04,42500.99,0.0,-1.0,0.0,3e-05]
[1649533234004,54.04,42502.56,0.0,-1.0,0.0,3e-05]
[1649533239040,54.04,42503.07,0.0,-1.0,0.0,3e-05]
[1649533244074,54.04,42504.8,0.0,-1.0,0.0,3e-05]
[1649533249109,54.04,42511.62,0.0,-1.0,0.0,3e-05]
[1649533254144,54.04,42511.87,0.0,-1.0,0.0,3e-05]
[1649533259179,54.04,42512.2,0.0,-1.0,0.0,3e-05]
[1649533264214,54.04,42512.32,0.0,-1.0,0.0,3e-05]
[1649533269249,54.04,42512.39,0.0,-1.0,0.0,3e-05]
[1649533274284,54.04,42506.94,0.0,-1.0,0.0,3e-05]
[1649533280327,54.04,42506.91,0.0,-1.0,0.0,3e-05]
[1649533285363,54.04,42505.71,0.0,-1.0,0.0,3e-05]
[1649533290396,54.04,42500.85,0.0,-1.0,0.0,3e-05]
[1649533295431,54.04,42500.69,0.0,-1.0,0.0,3e-05]
[1649533300466,54.04,42502.23,0.0,-1.0,0.0,3e-05]
[1649533305501,54.04,42502.46,0.0,-1.0,0.0,3e-05]
[1649533310536,54.04,42502.79,0.0,-1.0,0.0,3e-05]
[1649533315571,54.04,42502.22,0.0,-1.0,0.0,3e-05]
[1649533320608,54.04,42501.76,0.0,-1.0,0.0,3e-05]
[1649533325641,54.04,42505.37,0.0,-1.0,0.0,3e-05]
[1649533330676,54.04,42507.19,0.0,-1.0,0.0,3e-05]
[1649533335711,54.04,42507.47,0.0,-1.0,0.0,3e-05]
[1649533340746,54.04,42506.13,0.0,-1.0,0.0,3e-05]
[1649533345781,54.04,42504.44,0.0,-1.0,0.0,3e-05]
[1649533350819,54.04,42504.42,0.0,-1.0,0.0,3e-05]
[1649533355851,54.04,42504.15,0.0,-1.0,0.0,3e-05]
[1649533360886,54.04,42504.28,0.0,-1.0,0.0,3e-05]
[1649533365921,54.04,42505.02,0.0,-1.0,0.0,3e-05]
[1649533370957,54.04,42505.51,0.0,-1.0,0.0,3e-05]
[1649533375991,54.04,42504.71,0.0,-1.0,0.0,3e-05]
[1649533381026,54.04,42505.41,0.0,-1.0,0.0,3e-05]
[1649533386061,54.04,42505.1,0.0,-1.0,0.0,3e-05]
[1649533391096,54.04,42504.7,0.0,-1.0,0.0,3e-05]
[1649533396131,54.04,42505.23,0.0,-1.0,0.0,3e-05]
[1649533401155,54.04,42505.81,0.0,-1.0,0.0,3e-05]
[1649533406201,54.04,42506.83,0.0,-1.0,0.0,3e-05]
[1649533412247,54.04,42506.91,0.0,-1.0,0.0,3e-05]
[1649533417282,54.04,42505.9,0.0,-1.0,0.0,3e-05]
[1649533422318,54.04,42506.22,0.0,-1.0,0.0,3e-05]
[1649533427352,54.04,42506.87,0.0,-1.0,0.0,3e-05]
[1649533432389,54.04,42505.86,0.0,-1.0,0.0,3e-05]
[1649533437422,54.04,42505.41,0.0,-1.0,0.0,3e-05]
[1649533442457,54.04,42505.4,0.0,-1.0,0.0,3e-05]
[1649533447492,54.04,42505.94,0.0,-1.0,0.0,3e-05]
[1649533453534,54.04,42506.19,0.0,-1.0,0.0,3e-05]
[1649533458570,54.04,42505.27,0.0,-1.0,0.0,3e-05]
[1649533463604,54.04,42506.09,0.0,-1.0,0.0,3e-05]
[1649533468639,54.04,42507.05,0.0,-1.0,0.0,3e-05]
[1649533473675,54.04,42506.92,0.0,-1.0,0.0,3e-05]
[1649533478709,54.04,42506.83,0.0,-1.0,0.0,3e-05]
[1649533483744,54.04,42505.95,0.0,-1.0,0.0,3e-05]
[1649533488779,54.04,42505.41,0.0,-1.0,0.0,3e-05]
[1649533493814,54.04,42506.13,0.0,-1.0,0.0,3e-05]
[1649533498849,54.04,42507.19,0.0,-1.0,0.0,3e-05]
[1649533503884,54.04,42506.54,0.0,-1.0,0.0,3e-05]
[1649533508919,54.04,42507.01,0.0,-1.0,0.0,3e-05]
[1649533513954,54.04,42506.75,0.0,-1.0,0.0,3e-05]
[1649533518989,54.04,42507.68,0.0,-1.0,0.0,3e-05]
[1649533524024,54.04,42508.16,0.0,-1.0,0.0,3e-05]
[1649533529059,54.04,42508.67,0.0,-1.0,0.0,3e-05]
[1649533534094,54.04,42508.37,0.0,-1.0,0.0,3e-05]
[1649533539129,54.04,42507.68,0.0,-1.0,0.0,3e-05]
[1649533544165,54.04,42507.54,0.0,-1.0,0.0,3e-05]
[1649533549199,54.04,42507.55,0.0,-1.0,0.0,3e-05]
[1649533554240,54.04,42507.19,0.0,-1.0,0.0,3e-05]
[1649533559269,54.04,42507.73,0.0,-1.0,0.0,3e-05]
[1649533564304,54.04,42507.73,0.0,-1.0,0.0,3e-05]
[1649533569339,54.04,42507.39,0.0,-1.0,0.0,3e-05]
[1649533574374,54.04,42507.12,0.0,-1.0,0.0,3e-05]
[1649533579413,54.04,42507.04,0.0,-1.0,0.0,3e-05]
[1649533584445,54.04,42507.43,0.0,-1.0,0.0,3e-05]
[1649533589480,54.04,42506.99,0.0,-1.0,0.0,3e-05]
[1649533594516,54.04,42507.28,0.0,-1.0,0.0,3e-05]
[1649533599550,54.04,42508.65,0.0,-1.0,0.0,3e-05]
[1649533604585,54.04,42510.35,0.0,-1.0,0.0,3e-05]
[1649533609620,54.04,42509.8,0.0,-1.0,0.0,3e-05]
[1649533614656,54.04,42524.92,0.0,-1.0,0.0,3e-05]
[1649533619690,54.04,42551.22,0.0,-1.0,0.0,4e-05]
[1649533624726,54.04,42563.17,0.0,-1.0,0.0,4e-05]
[1649533629760,54.04,42556.7,0.0,-1.0,0.0,4e-05]
[1649533634795,54.04,42557.39,0.0,-1.0,0.0,4e-05]
[1649533639830,54.04,42558.85,0.0,-1.0,0.0,4e-05]
[1649533644865,54.04,42558.84,0.0,-1.0,0.0,4e-05]
[1649533649900,54.04,42558.42,0.0,-1.0,0.0,4e-05]
[1649533654935,54.04,42558.33,0.0,-1.0,0.0,4e-05]
[1649533659970,54.04,42558.14,0.0,-1.0,0.0,4e-05]
[1649533665005,54.04,42552.21,0.0,-1.0,0.0,4e-05]
[1649533670040,54.04,42548.1,0.0,-1.0,0.0,3e-05]
[1649533675075,54.04,42548.35,0.0,-1.0,0.0,3e-05]
[1649533680155,54.04,42548.19,0.0,-1.0,0.0,3e-05]
[1649533686152,54.04,42550.13,0.0,-1.0,0.0,3e-05]
[1649533691187,54.04,42555.59,0.0,-1.0,0.0,4e-05]
[1649533698155,54.04,42554.05,0.0,-1.0,0.0,4e-05]
[1649533703271,54.04,42554.15,0.0,-1.0,0.0,4e-05]
[1649533708306,54.04,42554.06,0.0,-1.0,0.0,4e-05]
[1649533713341,54.04,42554.32,0.0,-1.0,0.0,3e-05]
[1649533718376,54.04,42549.02,0.0,-1.0,0.0,3e-05]
[1649533723411,54.04,42549.54,0.0,-1.0,0.0,3e-05]
[1649533728447,54.04,42550.03,0.0,-1.0,0.0,3e-05]
[1649533733483,54.04,42549.2,0.0,-1.0,0.0,3e-05]
[1649533738517,54.04,42549.17,0.0,-1.0,0.0,3e-05]
[1649533743552,54.04,42549.54,0.0,-1.0,0.0,3e-05]
[1649533748594,54.04,42550.68,0.0,-1.0,0.0,3e-05]
[1649533753632,54.04,42550.19,0.0,-1.0,0.0,3e-05]
[1649533758667,54.04,42550.39,0.0,-1.0,0.0,3e-05]
[1649533763702,54.04,42550.06,0.0,-1.0,0.0,3e-05]
[1649533768738,54.04,42550.41,0.0,-1.0,0.0,3e-05]
[1649533773773,54.04,42551.3,0.0,-1.0,0.0,3e-05]
[1649533778809,54.04,42551.33,0.0,-1.0,0.0,3e-05]
[1649533783843,54.04,42550.71,0.0,-1.0,0.0,3e-05]
[1649533788877,54.04,42550.77,0.0,-1.0,0.0,3e-05]
[1649533793912,54.04,42554.79,0.0,-1.0,0.0,3e-05]
[1649533798947,54.04,42554.37,0.0,-1.0,0.0,3e-05]
[1649533803982,54.04,42554.16,0.0,-1.0,0.0,3e-05]
[1649533809019,54.04,42554.19,0.0,-1.0,0.0,3e-05]
[1649533814052,54.04,42552.61,0.0,-1.0,0.0,3e-05]
[1649533819087,54.04,42553.46,0.0,-1.0,0.0,3e-05]
[1649533824123,54.04,42553.09,0.0,-1.0,0.0,3e-05]
[1649533829157,54.04,42552.98,0.0,-1.0,0.0,3e-05]
[1649533834192,54.04,42553.21,0.0,-1.0,0.0,3e-05]
[1649533839227,54.04,42553.25,0.0,-1.0,0.0,3e-05]
[1649533844262,54.04,42553.4,0.0,-1.0,0.0,3e-05]
[1649533849297,54.04,42553.38,0.0,-1.0,0.0,3e-05]
[1649533854332,54.04,42557.91,0.0,-1.0,0.0,3e-05]
[1649533859368,54.04,42559.92,0.0,-1.0,0.0,3e-05]
[1649533864402,54.04,42560.14,0.0,-1.0,0.0,3e-05]
[1649533869437,54.04,42560.57,0.0,-1.0,0.0,3e-05]
[1649533874473,54.04,42560.92,0.0,-1.0,0.0,4e-05]
[1649533879508,54.04,42558.66,0.0,-1.0,0.0,3e-05]
[1649533884542,54.04,42559.47,0.0,-1.0,0.0,3e-05]
[1649533889577,54.04,42559.98,0.0,-1.0,0.0,3e-05]
[1649533894612,54.04,42559.75,0.0,-1.0,0.0,3e-05]
[1649533899647,54.04,42559.95,0.0,-1.0,0.0,3e-05]
[1649533904682,54.04,42560.09,0.0,-1.0,0.0,3e-05]
[1649533909717,54.04,42560.34,0.0,-1.0,0.0,3e-05]
[1649533914753,54.04,42559.7,0.0,-1.0,0.0,3e-05]
[1649533919788,54.04,42560.83,0.0,-1.0,0.0,3e-05]
[1649533924822,54.04,42560.61,0.0,-1.0,0.0,3e-05]
[1649533929857,54.04,42560.44,0.0,-1.0,0.0,3e-05]
[1649533934892,54.04,42560.35,0.0,-1.0,0.0,3e-05]
[1649533939927,54.04,42559.8,0.0,-1.0,0.0,3e-05]
[1649533944962,54.04,42559.49,0.0,-1.0,0.0,3e-05]
[1649533950158,54.04,42559.49,0.0,-1.0,0.0,3e-05]
[1649533956039,54.04,42557.01,0.0,-1.0,0.0,3e-05]
[1649533961074,54.04,42559.26,0.0,-1.0,0.0,3e-05]
[1649533966109,54.04,42559.45,0.0,-1.0,0.0,3e-05]
[1649533971155,54.04,42559.59,0.0,-1.0,0.0,3e-05]
[1649533976179,54.04,42559.3,0.0,-1.0,0.0,3e-05]
[1649533981214,54.04,42559.26,0.0,-1.0,0.0,3e-05]
[1649533986249,54.04,42559.49,0.0,-1.0,0.0,3e-05]
[1649533991284,54.04,42559.09,0.0,-1.0,0.0,3e-05]
[1649533996319,54.04,42560.55,0.0,-1.0,0.0,3e-05]
[1649534002361,54.04,42559.9,0.0,-1.0,0.0,3e-05]
[1649534007400,54.04,42560.49,0.0,-1.0,0.0,3e-05]
[1649534012431,54.04,42560.48,0.0,-1.0,0.0,3e-05]
[1649534017467,54.04,42560.71,0.0,-1.0,0.0,3e-05]
[1649534022501,54.04,42560.71,0.0,-1.0,0.0,3e-05]
[1649534027536,54.04,42560.65,0.0,-1.0,0.0,3e-05]
[1649534032571,54.04,42560.7,0.0,-1.0,0.0,3e-05]
[1649534037606,54.04,42563.05,0.0,-1.0,0.0,3e-05]
[1649534042646,54.04,42563.17,0.0,-1.0,0.0,3e-05]
[1649534047676,54.04,42564.7,0.0,-1.0,0.0,3e-05]
[1649534052711,54.04,42569.04,0.0,-1.0,0.0,3e-05]
[1649534057747,54.04,42567.88,0.0,-1.0,0.0,3e-05]
[1649534062786,54.04,42570.3,0.0,-1.0,0.0,4e-05]
[1649534067821,54.04,42570.25,0.0,-1.0,0.0,4e-05]
[1649534072857,54.04,42570.75,0.0,-1.0,0.0,3e-05]
[1649534077891,54.04,42572.09,0.0,-1.0,0.0,3e-05]
[1649534082927,54.04,42571.86,0.0,-1.0,0.0,3e-05]
[1649534087961,54.04,42572.31,0.0,-1.0,0.0,3e-05]
[1649534092997,54.04,42574.85,0.0,-1.0,0.0,4e-05]
[1649534098036,54.04,42574.37,0.0,-1.0,0.0,4e-05]
[1649534103066,54.04,42575.07,0.0,-1.0,0.0,4e-05]
[1649534108101,54.04,42575.11,0.0,-1.0,0.0,4e-05]
[1649534114143,54.04,42574.96,0.0,-1.0,0.0,4e-05]
[1649534119178,54.04,42573.25,0.0,-1.0,0.0,4e-05]
[1649534124214,54.04,42573.25,0.0,-1.0,0.0,4e-05]
[1649534129248,54.04,42572.29,0.0,-1.0,0.0,3e-05]
[1649534134284,54.04,42571.86,0.0,-1.0,0.0,3e-05]
[1649534139318,54.04,42572.16,0.0,-1.0,0.0,3e-05]
[1649534145155,54.04,42572.02,0.0,-1.0,0.0,3e-05]
[1649534150395,54.04,42572.5,0.0,-1.0,0.0,3e-05]
[1649534157155,54.04,42574.16,0.0,-1.0,0.0,3e-05]
[1649534162479,54.04,42574.2,0.0,-1.0,0.0,3e-05]
[1649534167514,54.04,42573.99,0.0,-1.0,0.0,3e-05]
[1649534172550,54.04,42574.11,0.0,-1.0,0.0,3e-05]
[1649534177584,54.04,42573.43,0.0,-1.0,0.0,3e-05]
[1649534182620,54.04,42573.31,0.0,-1.0,0.0,3e-05]
[1649534187655,54.04,42573.52,0.0,-1.0,0.0,3e-05]
[1649534192690,54.04,42573.97,0.0,-1.0,0.0,3e-05]
[1649534197724,54.04,42574.19,0.0,-1.0,0.0,3e-05]
[1649534202760,54.04,42573.87,0.0,-1.0,0.0,3e-05]
[1649534207794,54.04,42565.63,0.0,-1.0,0.0,3e-05]
[1649534212829,54.04,42565.63,0.0,-1.0,0.0,3e-05]
[1649534218871,54.04,42564.53,0.0,-1.0,0.0,3e-05]
[1649534223906,54.04,42562.03,0.0,-1.0,0.0,3e-05]
[1649534228941,54.04,42562.04,0.0,-1.0,0.0,3e-05]
[1649534233977,54.04,42559.54,0.0,-1.0,0.0,3e-05]
[1649534239011,54.04,42552.98,0.0,-1.0,0.0,3e-05]
[1649534244047,54.04,42551.14,0.0,-1.0,0.0,3e-05]
[1649534249082,54.04,42550.73,0.0,-1.0,0.0,3e-05]
[1649534254118,54.04,42551.52,0.0,-1.0,0.0,3e-05]
[1649534259153,54.04,42551.51,0.0,-1.0,0.0,3e-05]
[1649534264188,54.04,42550.29,0.0,-1.0,0.0,3e-05]
[1649534269223,54.04,42550.17,0.0,-1.0,0.0,3e-05]
[1649534275266,54.04,42550.18,0.0,-1.0,0.0,3e-05]
[1649534280301,54.04,42549.92,0.0,-1.0,0.0,3e-05]
[1649534285335,54.04,42550.34,0.0,-1.0,0.0,3e-05]
[1649534290371,54.04,42550.25,0.0,-1.0,0.0,3e-05]
[1649534295405,54.04,42550.33,0.0,-1.0,0.0,3e-05]
[1649534300440,54.04,42550.0,0.0,-1.0,0.0,3e-05]
[1649534305475,54.04,42549.55,0.0,-1.0,0.0,3e-05]
[1649534310511,54.04,42549.82,0.0,-1.0,0.0,3e-05]
[1649534315545,54.04,42549.62,0.0,-1.0,0.0,3e-05]
[1649534320580,54.04,42549.33,0.0,-1.0,0.0,3e-05]
[1649534325615,54.04,42548.12,0.0,-1.0,0.0,3e-05]
[1649534330650,54.04,42548.66,0.0,-1.0,0.0,3e-05]
[1649534335686,54.04,42548.43,0.0,-1.0,0.0,3e-05]
[1649534340720,54.04,42547.97,0.0,-1.0,0.0,3e-05]
[1649534346155,54.04,42547.61,0.0,-1.0,0.0,3e-05]
[1649534351798,54.04,42548.21,0.0,-1.0,0.0,3e-05]
[1649534356832,54.04,42547.19,0.0,-1.0,0.0,3e-05]
[1649534361868,54.04,42547.24,0.0,-1.0,0.0,3e-05]
[1649534366904,54.04,42548.02,0.0,-1.0,0.0,3e-05]
[1649534371938,54.04,42546.1,0.0,-1.0,0.0,3e-05]
[1649534376972,54.04,42545.81,0.0,-1.0,0.0,3e-05]
[1649534382155,54.04,42545.15,0.0,-1.0,0.0,3e-05]
[1649534388051,54.04,42545.7,0.0,-1.0,0.0,3e-05]
[1649534393085,54.04,42545.17,0.0,-1.0,0.0,3e-05]
[1649534398120,54.04,42538.35,0.0,-1.0,0.0,3e-05]
[1649534403155,54.04,42537.8,0.0,-1.0,0.0,3e-05]
[1649534408191,54.04,42537.49,0.0,-1.0,0.0,3e-05]
[1649534413225,54.04,42542.85,0.0,-1.0,0.0,3e-05]
[1649534418260,54.04,42548.02,0.0,-1.0,0.0,3e-05]
[1649534423302,54.04,42560.36,0.0,-1.0,0.0,3e-05]
[1649534428337,54.04,42557.14,0.0,-1.0,0.0,3e-05]
[1649534433372,54.04,42555.53,0.0,-1.0,0.0,3e-05]
[1649534438408,54.04,42549.95,0.0,-1.0,0.0,3e-05]
[1649534443443,54.04,42550.15,0.0,-1.0,0.0,3e-05]
[1649534448481,54.04,42549.86,0.0,-1.0,0.0,3e-05]
[1649534453512,54.04,42549.86,0.0,-1.0,0.0,3e-05]
[1649534458547,54.04,42548.58,0.0,-1.0,0.0,3e-05]
[1649534463583,54.04,42551.69,0.0,-1.0,0.0,3e-05]
[1649534468617,54.04,42561.55,0.0,-1.0,0.0,3e-05]
[1649534473652,54.04,42561.64,0.0,-1.0,0.0,3e-05]
[1649534478687,54.04,42564.36,0.0,-1.0,0.0,3e-05]
[1649534483722,54.04,42559.42,0.0,-1.0,0.0,3e-05]
[1649534488757,54.04,42558.25,0.0,-1.0,0.0,3e-05]
[1649534493792,54.04,42549.77,0.0,-1.0,0.0,3e-05]
[1649534498827,54.04,42547.46,0.0,-1.0,0.0,3e-05]
[1649534503862,54.04,42546.2,0.0,-1.0,0.0,3e-05]
[1649534508897,54.04,42548.21,0.0,-1.0,0.0,3e-05]
[1649534513932,54.04,42553.98,0.0,-1.0,0.0,3e-05]
[1649534518967,54.04,42551.25,0.0,-1.0,0.0,3e-05]
[1649534524006,54.04,42552.84,0.0,-1.0,0.0,3e-05]
[1649534529038,54.04,42553.13,0.0,-1.0,0.0,3e-05]
[1649534534072,54.04,42552.12,0.0,-1.0,0.0,3e-05]
[1649534539108,54.04,42552.52,0.0,-1.0,0.0,3e-05]
[1649534544143,54.04,42552.23,0.0,-1.0,0.0,3e-05]
[1649534549177,54.04,42554.84,0.0,-1.0,0.0,3e-05]
[1649534554212,54.04,42554.42,0.0,-1.0,0.0,3e-05]
[1649534559247,54.04,42551.93,0.0,-1.0,0.0,3e-05]
[1649534564283,54.04,42554.75,0.0,-1.0,0.0,3e-05]
[1649534569317,54.04,42552.55,0.0,-1.0,0.0,3e-05]
[1649534574352,54.04,42551.97,0.0,-1.0,0.0,3e-05]
[1649534579392,54.04,42552.66,0.0,-1.0,0.0,3e-05]
[1649534584423,54.04,42552.42,0.0,-1.0,0.0,3e-05]
[1649534589459,54.04,42553.22,0.0,-1.0,0.0,3e-05]
[1649534594494,54.04,42553.31,0.0,-1.0,0.0,3e-05]
[1649534599529,54.04,42553.45,0.0,-1.0,0.0,3e-05]
[1649534604564,54.04,42553.41,0.0,-1.0,0.0,3e-05]
[1649534609599,54.04,42553.31,0.0,-1.0,0.0,3e-05]
[1649534614634,54.04,42552.9,0.0,-1.0,0.0,3e-05]
[1649534620677,54.04,42553.35,0.0,-1.0,0.0,3e-05]
[1649534625711,54.04,42552.95,0.0,-1.0,0.0,3e-05]
[1649534630746,54.04,42551.82,0.0,-1.0,0.0,3e-05]
[1649534635783,54.04,42552.48,0.0,-1.0,0.0,3e-05]
[1649534640816,54.04,42553.5,0.0,-1.0,0.0,3e-05]
[1649534645851,54.04,42554.62,0.0,-1.0,0.0,3e-05]
[1649534652155,54.04,42561.77,0.0,-1.0,0.0,3e-05]
[1649534657935,54.04,42561.88,0.0,-1.0,0.0,3e-05]
[1649534662970,54.04,42559.82,0.0,-1.0,0.0,3e-05]
[1649534668006,54.04,42557.96,0.0,-1.0,0.0,3e-05]
[1649534673041,54.04,42556.73,0.0,-1.0,0.0,3e-05]
[1649534678075,54.04,42556.61,0.0,-1.0,0.0,3e-05]
[1649534683110,54.04,42556.4,0.0,-1.0,0.0,3e-05]
[1649534688145,54.04,42556.64,0.0,-1.0,0.0,3e-05]
[1649534693180,54.04,42555.73,0.0,-1.0,0.0,3e-05]
[1649534698216,54.04,42556.43,0.0,-1.0,0.0,3e-05]
[1649534703250,54.04,42556.12,0.0,-1.0,0.0,3e-05]
[1649534708287,54.04,42556.19,0.0,-1.0,0.0,3e-05]
[1649534713320,54.04,42555.95,0.0,-1.0,0.0,3e-05]
[1649534718363,54.04,42557.67,0.0,-1.0,0.0,3e-05]
[1649534723392,54.04,42557.79,0.0,-1.0,0.0,3e-05]
[1649534728426,54.04,42559.38,0.0,-1.0,0.0,3e-05]
[1649534733461,54.04,42562.44,0.0,-1.0,0.0,3e-05]
[1649534738496,54.04,42562.07,0.0,-1.0,0.0,3e-05]
[1649534743531,54.04,42564.3,0.0,-1.0,0.0,3e-05]
[1649534748567,54.04,42563.45,0.0,-1.0,0.0,3e-05]
[1649534753601,54.04,42563.66,0.0,-1.0,0.0,3e-05]
[1649534758638,54.04,42563.64,0.0,-1.0,0.0,3e-05]
[1649534763672,54.04,42567.28,0.0,-1.0,0.0,3e-05]
[1649534768707,54.04,42567.39,0.0,-1.0,0.0,3e-05]
[1649534773742,54.04,42568.53,0.0,-1.0,0.0,3e-05]
[1649534778779,54.04,42570.51,0.0,-1.0,0.0,3e-05]
[1649534783813,54.04,42573.66,0.0,-1.0,0.0,3e-05]
[1649534788847,54.04,42573.97,0.0,-1.0,0.0,3e-05]
[1649534793882,54.04,42586.78,0.0,-1.0,0.0,3e-05]
[1649534798917,54.04,42590.89,0.0,-1.0,0.0,3e-05]
[1649534803952,54.04,42589.13,0.0,-1.0,0.0,3e-05]
[1649534808987,54.04,42589.62,0.0,-1.0,0.0,3e-05]
[1649534814022,54.04,42588.94,0.0,-1.0,0.0,3e-05]
[1649534819058,54.04,42588.71,0.0,-1.0,0.0,3e-05]
[1649534825099,54.04,42588.29,0.0,-1.0,0.0,3e-05]
[1649534830134,54.04,42595.48,0.0,-1.0,0.0,3e-05]
[1649534835155,54.04,42594.5,0.0,-1.0,0.0,3e-05]
[1649534840204,54.04,42594.98,0.0,-1.0,0.0,3e-05]
[1649534845239,54.04,42591.3,0.0,-1.0,0.0,3e-05]
[1649534850274,54.04,42592.12,0.0,-1.0,0.0,3e-05]
[1649534855309,54.04,42592.5,0.0,-1.0,0.0,3e-05]
[1649534860344,54.04,42593.84,0.0,-1.0,0.0,3e-05]
[1649534865382,54.04,42593.37,0.0,-1.0,0.0,3e-05]
[1649534870415,54.04,42591.06,0.0,-1.0,0.0,3e-05]
[1649534875450,54.04,42591.08,0.0,-1.0,0.0,3e-05]
[1649534880485,54.04,42590.82,0.0,-1.0,0.0,3e-05]
[1649534885520,54.04,42590.81,0.0,-1.0,0.0,3e-05]
[1649534891564,54.04,42592.8,0.0,-1.0,0.0,3e-05]
[1649534897604,54.04,42592.72,0.0,-1.0,0.0,3e-05]
[1649534902639,54.04,42594.7,0.0,-1.0,0.0,3e-05]
[1649534907674,54.04,42596.31,0.0,-1.0,0.0,3e-05]
[1649534912709,54.04,42598.48,0.0,-1.0,0.0,3e-05]
[1649534917744,54.04,42599.6,0.0,-1.0,0.0,3e-05]
[1649534922781,54.04,42600.11,0.0,-1.0,0.0,3e-05]
[1649534927817,54.04,42602.07,0.0,-1.0,0.0,3e-05]
[1649534932852,54.04,42609.99,0.0,-1.0,0.0,3e-05]
[1649534937887,54.04,42610.39,0.0,-1.0,0.0,3e-05]
[1649534942922,54.04,42611.24,0.0,-1.0,0.0,3e-05]
[1649534947958,54.04,42610.04,0.0,-1.0,0.0,3e-05]
[1649534952992,54.04,42604.06,0.0,-1.0,0.0,3e-05]
[1649534958028,54.04,42599.46,0.0,-1.0,0.0,3e-05]
[1649534963062,54.04,42599.67,0.0,-1.0,0.0,3e-05]
[1649534968098,54.04,42604.61,0.0,-1.0,0.0,3e-05]
[1649534973132,54.04,42609.51,0.0,-1.0,0.0,3e-05]
[1649534978167,54.04,42609.1,0.0,-1.0,0.0,3e-05]
[1649534983202,54.04,42604.21,0.0,-1.0,0.0,3e-05]
[1649534988237,54.04,42605.6,0.0,-1.0,0.0,3e-05]
[1649534993272,54.04,42606.33,0.0,-1.0,0.0,3e-05]
[1649534998308,54.04,42606.05,0.0,-1.0,0.0,3e-05]
[1649535003342,54.04,42608.06,0.0,-1.0,0.0,3e-05]
[1649535008377,54.04,42608.63,0.0,-1.0,0.0,3e-05]
[1649535013412,54.04,42605.52,0.0,-1.0,0.0,3e-05]
[1649535018447,54.04,42608.25,0.0,-1.0,0.0,3e-05]
[1649535023487,54.04,42607.11,0.0,-1.0,0.0,3e-05]
[1649535028517,54.04,42606.96,0.0,-1.0,0.0,3e-05]
[1649535033552,54.04,42607.21,0.0,-1.0,0.0,3e-05]
[1649535038587,54.04,42606.4,0.0,-1.0,0.0,3e-05]
[1649535043622,54.04,42607.5,0.0,-1.0,0.0,3e-05]
[1649535048657,54.04,42605.8,0.0,-1.0,0.0,3e-05]
[1649535054155,54.04,42604.93,0.0,-1.0,0.0,3e-05]
[1649535059734,54.04,42602.4,0.0,-1.0,0.0,3e-05]
[1649535064769,54.04,42602.24,0.0,-1.0,0.0,3e-05]
[1649535069804,54.04,42606.13,0.0,-1.0,0.0,3e-05]
[1649535074839,54.04,42607.17,0.0,-1.0,0.0,3e-05]
[1649535079874,54.04,42608.6,0.0,-1.0,0.0,3e-05]
[1649535084909,54.04,42608.53,0.0,-1.0,0.0,3e-05]
[1649535089944,54.04,42608.97,0.0,-1.0,0.0,3e-05]
[1649535094982,54.04,42609.72,0.0,-1.0,0.0,3e-05]
[1649535100017,54.04,42616.12,0.0,-1.0,0.0,3e-05]
[1649535105052,54.04,42615.87,0.0,-1.0,0.0,3e-05]
[1649535110087,54.04,42616.23,0.0,-1.0,0.0,3e-05]
[1649535115122,54.04,42616.75,0.0,-1.0,0.0,3e-05]
[1649535120155,54.04,42616.63,0.0,-1.0,0.0,3e-05]
[1649535125192,54.04,42616.71,0.0,-1.0,0.0,3e-05]
[1649535130234,54.04,42617.28,0.0,-1.0,0.0,3e-05]
[1649535135266,54.04,42614.61,0.0,-1.0,0.0,3e-05]
[1649535140301,54.04,42614.56,0.0,-1.0,0.0,3e-05]
[1649535145336,54.04,42614.1,0.0,-1.0,0.0,3e-05]
[1649535150372,54.04,42615.37,0.0,-1.0,0.0,3e-05]
[1649535155406,54.04,42615.28,0.0,-1.0,0.0,3e-05]
[1649535160441,54.04,42614.99,0.0,-1.0,0.0,3e-05]
[1649535165476,54.04,42619.48,0.0,-1.0,0.0,3e-05]
[1649535170511,54.04,42620.32,0.0,-1.0,0.0,3e-05]
[1649535175547,54.04,42620.01,0.0,-1.0,0.0,3e-05]
[1649535180582,54.04,42623.13,0.0,-1.0,0.0,3e-05]
[1649535185616,54.04,42622.59,0.0,-1.0,0.0,3e-05]
[1649535190651,54.04,42621.78,0.0,-1.0,0.0,3e-05]
[1649535195686,54.04,42620.81,0.0,-1.0,0.0,3e-05]
[1649535200721,54.04,42621.02,0.0,-1.0,0.0,3e-05]
[1649535205757,54.04,42621.83,0.0,-1.0,0.0,3e-05]
[1649535210791,54.04,42622.14,0.0,-1.0,0.0,3e-05]
[1649535215826,54.04,42622.73,0.0,-1.0,0.0,3e-05]
[1649535220861,54.04,42623.05,0.0,-1.0,0.0,3e-05]
[1649535225896,54.04,42622.62,0.0,-1.0,0.0,3e-05]
[1649535230932,54.04,42622.83,0.0,-1.0,0.0,3e-05]
[1649535235966,54.04,42622.38,0.0,-1.0,0.0,3e-05]
[1649535241001,54.04,42623.72,0.0,-1.0,0.0,3e-05]
[1649535246036,54.04,42623.49,0.0,-1.0,0.0,3e-05]
[1649535251071,54.04,42623.91,0.0,-1.0,0.0,3e-05]
[1649535256106,54.04,42630.24,0.0,-1.0,0.0,3e-05]
[1649535261142,54.04,42630.21,0.0,-1.0,0.0,3e-05]
[1649535266177,54.04,42629.99,0.0,-1.0,0.0,3e-05]
[1649535271212,54.04,42630.23,0.0,-1.0,0.0,3e-05]
[1649535276248,54.04,42630.71,0.0,-1.0,0.0,3e-05]
[1649535281282,54.04,42639.41,0.0,-1.0,0.0,4e-05]
[1649535286319,54.04,42639.11,0.0,-1.0,0.0,4e-05]
[1649535291352,54.04,42635.71,0.0,-1.0,0.0,4e-05]
[1649535296388,54.04,42630.22,0.0,-1.0,0.0,3e-05]
[1649535301422,54.04,42629.57,0.0,-1.0,0.0,3e-05]
[1649535306458,54.04,42630.9,0.0,-1.0,0.0,3e-05]
[1649535311492,54.04,42634.08,0.0,-1.0,0.0,4e-05]
[1649535316527,54.04,42633.94,0.0,-1.0,0.0,4e-05]
[1649535321562,54.04,42634.1,0.0,-1.0,0.0,4e-05]
[1649535326597,54.04,42638.62,0.0,-1.0,0.0,4e-05]
[1649535331632,54.04,42644.75,0.0,-1.0,0.0,4e-05]
[1649535336667,54.04,42649.69,0.0,-1.0,0.0,4e-05]
[1649535341702,54.04,42650.94,0.0,-1.0,0.0,4e-05]
[1649535346737,54.04,42650.48,0.0,-1.0,0.0,4e-05]
[1649535351772,54.04,42650.18,0.0,-1.0,0.0,4e-05]
[1649535356807,54.04,42640.65,0.0,-1.0,0.0,4e-05]
[1649535361843,54.04,42636.68,0.0,-1.0,0.0,4e-05]
[1649535366877,54.04,42640.65,0.0,-1.0,0.0,4e-05]
[1649535371912,54.04,42641.18,0.0,-1.0,0.0,4e-05]
[1649535376947,54.04,42647.25,0.0,-1.0,0.0,4e-05]
[1649535381982,54.04,42647.56,0.0,-1.0,0.0,4e-05]
[1649535387017,54.04,42641.65,0.0,-1.0,0.0,4e-05]
[1649535392052,54.04,42639.92,0.0,-1.0,0.0,4e-05]
[1649535397087,54.04,42641.8,0.0,-1.0,0.0,4e-05]
[1649535402155,54.04,42644.38,0.0,-1.0,0.0,4e-05]
[1649535407157,54.04,42645.03,0.0,-1.0,0.0,4e-05]
[1649535412192,54.04,42644.2,0.0,-1.0,0.0,4e-05]
[1649535417227,54.04,42644.93,0.0,-1.0,0.0,4e-05]
[1649535422262,54.04,42646.68,0.0,-1.0,0.0,4e-05]
[1649535427297,54.04,42646.01,0.0,-1.0,0.0,4e-05]
[1649535432335,54.04,42645.41,0.0,-1.0,0.0,4e-05]
[1649535437370,54.04,42642.55,0.0,-1.0,0.0,4e-05]
[1649535442405,54.04,42642.73,0.0,-1.0,0.0,4e-05]
[1649535448448,54.04,42643.13,0.0,-1.0,0.0,4e-05]
[1649535453482,54.04,42643.82,0.0,-1.0,0.0,4e-05]
[1649535458517,54.04,42642.71,0.0,-1.0,0.0,4e-05]
[1649535463553,54.04,42642.54,0.0,-1.0,0.0,3e-05]
[1649535468589,54.04,42641.98,0.0,-1.0,0.0,3e-05]
[1649535473624,54.04,42641.88,0.0,-1.0,0.0,3e-05]
[1649535479665,54.04,42642.55,0.0,-1.0,0.0,3e-05]
[1649535484700,54.04,42642.37,0.0,-1.0,0.0,3e-05]
[1649535489735,54.04,42641.38,0.0,-1.0,0.0,3e-05]
[1649535494770,54.04,42640.86,0.0,-1.0,0.0,3e-05]
[1649535499805,54.04,42641.81,0.0,-1.0,0.0,3e-05]
[1649535504840,54.04,42640.93,0.0,-1.0,0.0,3e-05]
[1649535509875,54.04,42641.8,0.0,-1.0,0.0,3e-05]
[1649535514910,54.04,42642.04,0.0,-1.0,0.0,3e-05]
[1649535519946,54.04,42641.69,0.0,-1.0,0.0,3e-05]
[1649535524980,54.04,42641.5,0.0,-1.0,0.0,3e-05]
[1649535530016,54.04,42641.7,0.0,-1.0,0.0,3e-05]
[1649535535050,54.04,42641.03,0.0,-1.0,0.0,3e-05]
[1649535540155,54.04,42640.79,0.0,-1.0,0.0,3e-05]
[1649535546130,54.04,42639.62,0.0,-1.0,0.0,3e-05]
[1649535551162,54.04,42639.05,0.0,-1.0,0.0,3e-05]
[1649535556197,54.04,42638.25,0.0,-1.0,0.0,3e-05]
[1649535561232,54.04,42637.75,0.0,-1.0,0.0,3e-05]
[1649535567155,54.04,42638.62,0.0,-1.0,0.0,3e-05]
[1649535572309,54.04,42640.27,0.0,-1.0,0.0,3e-05]
[1649535577344,54.04,42639.82,0.0,-1.0,0.0,3e-05]
[1649535582379,54.04,42639.64,0.0,-1.0,0.0,3e-05]
[1649535587416,54.04,42640.45,0.0,-1.0,0.0,3e-05]
[1649535592450,54.04,42640.2,0.0,-1.0,0.0,3e-05]
[1649535598500,54.04,42640.25,0.0,-1.0,0.0,3e-05]
[1649535603535,54.04,42640.3,0.0,-1.0,0.0,3e-05]
[1649535608571,54.04,42633.29,0.0,-1.0,0.0,3e-05]
[1649535613605,54.04,42628.45,0.0,-1.0,0.0,3e-05]
[1649535618640,54.04,42629.91,0.0,-1.0,0.0,3e-05]
[1649535623675,54.04,42629.76,0.0,-1.0,0.0,3e-05]
[1649535628713,54.04,42621.79,0.0,-1.0,0.0,3e-05]
[1649535633747,54.04,42619.65,0.0,-1.0,0.0,3e-05]
[1649535638780,54.04,42619.47,0.0,-1.0,0.0,3e-05]
[1649535643815,54.04,42619.96,0.0,-1.0,0.0,3e-05]
[1649535648850,54.04,42619.82,0.0,-1.0,0.0,3e-05]
[1649535653885,54.04,42619.46,0.0,-1.0,0.0,3e-05]
[1649535658920,54.04,42619.93,0.0,-1.0,0.0,3e-05]
[1649535663955,54.04,42619.45,0.0,-1.0,0.0,3e-05]
[1649535668990,54.04,42620.57,0.0,-1.0,0.0,3e-05]
[1649535674025,54.04,42624.95,0.0,-1.0,0.0,3e-05]
[1649535679060,54.04,42624.64,0.0,-1.0,0.0,3e-05]
[1649535684095,54.04,42625.11,0.0,-1.0,0.0,3e-05]
[1649535689130,54.04,42625.21,0.0,-1.0,0.0,3e-05]
[1649535694165,54.04,42625.32,0.0,-1.0,0.0,3e-05]
[1649535699201,54.04,42635.54,0.0,-1.0,0.0,3e-05]
[1649535704235,54.04,42636.51,0.0,-1.0,0.0,3e-05]
[1649535709270,54.04,42639.03,0.0,-1.0,0.0,3e-05]
[1649535714305,54.04,42637.59,0.0,-1.0,0.0,3e-05]
[1649535719340,54.04,42636.31,0.0,-1.0,0.0,3e-05]
[1649535724375,54.04,42641.05,0.0,-1.0,0.0,3e-05]
[1649535729410,54.04,42640.75,0.0,-1.0,0.0,3e-05]
[1649535734445,54.04,42629.47,0.0,-1.0,0.0,3e-05]
[1649535739480,54.04,42628.97,0.0,-1.0,0.0,3e-05]
[1649535744516,54.04,42634.23,0.0,-1.0,0.0,3e-05]
[1649535749550,54.04,42632.9,0.0,-1.0,0.0,3e-05]
[1649535754585,54.04,42629.51,0.0,-1.0,0.0,3e-05]
[1649535759620,54.04,42629.12,0.0,-1.0,0.0,3e-05]
[1649535765155,54.04,42628.37,0.0,-1.0,0.0,3e-05]
[1649535770704,54.04,42628.31,0.0,-1.0,0.0,3e-05]
[1649535775740,54.04,42630.42,0.0,-1.0,0.0,3e-05]
[1649535780774,54.04,42631.47,0.0,-1.0,0.0,3e-05]
[1649535785809,54.04,42618.27,0.0,-1.0,0.0,3e-05]
[1649535790845,54.04,42617.76,0.0,-1.0,0.0,3e-05]
[1649535795879,54.04,42617.3,0.0,-1.0,0.0,3e-05]
[1649535800914,54.04,42617.58,0.0,-1.0,0.0,3e-05]
[1649535805950,54.04,42617.02,0.0,-1.0,0.0,3e-05]
[1649535810984,54.04,42616.85,0.0,-1.0,0.0,3e-05]
[1649535816019,54.04,42616.54,0.0,-1.0,0.0,3e-05]
[1649535821054,54.04,42615.68,0.0,-1.0,0.0,3e-05]
[1649535826089,54.04,42614.67,0.0,-1.0,0.0,3e-05]
[1649535831124,54.04,42614.21,0.0,-1.0,0.0,3e-05]
[1649535836159,54.04,42597.26,0.0,-1.0,0.0,2e-05]
[1649535841194,54.04,42587.98,0.0,-1.0,0.0,2e-05]
[1649535846232,54.04,42588.41,0.0,-1.0,0.0,2e-05]
[1649535851264,54.04,42597.26,0.0,-1.0,0.0,2e-05]
[1649535856299,54.04,42599.25,0.0,-1.0,0.0,2e-05]
[1649535861334,54.04,42598.83,0.0,-1.0,0.0,2e-05]
[1649535866370,54.04,42597.26,0.0,-1.0,0.0,2e-05]
[1649535871404,54.04,42592.21,0.0,-1.0,0.0,2e-05]
[1649535876440,54.04,42593.71,0.0,-1.0,0.0,2e-05]
[1649535881474,54.04,42593.47,0.0,-1.0,0.0,2e-05]
[1649535886510,54.04,42593.42,0.0,-1.0,0.0,2e-05]
[1649535891544,54.04,42595.55,0.0,-1.0,0.0,2e-05]
[1649535896580,54.04,42596.32,0.0,-1.0,0.0,2e-05]
[1649535901614,54.04,42609.41,0.0,-1.0,0.0,3e-05]
[1649535906650,54.04,42600.16,0.0,-1.0,0.0,2e-05]
[1649535911685,54.04,42594.86,0.0,-1.0,0.0,2e-05]
[1649535916720,54.04,42594.84,0.0,-1.0,0.0,2e-05]
[1649535921759,54.04,42599.2,0.0,-1.0,0.0,2e-05]
[1649535927155,54.04,42600.19,0.0,-1.0,0.0,2e-05]
[1649535933155,54.04,42599.36,0.0,-1.0,0.0,2e-05]
[1649535938876,54.04,42599.33,0.0,-1.0,0.0,2e-05]
[1649535943910,54.04,42593.52,0.0,-1.0,0.0,2e-05]
[1649535948947,54.04,42596.91,0.0,-1.0,0.0,2e-05]
[1649535953979,54.04,42597.32,0.0,-1.0,0.0,2e-05]
[1649535959014,54.04,42597.8,0.0,-1.0,0.0,2e-05]
[1649535964049,54.04,42598.83,0.0,-1.0,0.0,2e-05]
[1649535969084,54.04,42597.91,0.0,-1.0,0.0,2e-05]
[1649535974124,54.04,42595.76,0.0,-1.0,0.0,2e-05]
[1649535979157,54.04,42595.44,0.0,-1.0,0.0,2e-05]
[1649535984189,54.04,42583.05,0.0,-1.0,0.0,2e-05]
[1649535989224,54.04,42583.76,0.0,-1.0,0.0,2e-05]
[1649535994259,54.04,42583.23,0.0,-1.0,0.0,2e-05]
[1649535999294,54.04,42577.57,0.0,-1.0,0.0,2e-05]
[1649536004329,54.04,42577.48,0.0,-1.0,0.0,2e-05]
[1649536009366,54.04,42577.99,0.0,-1.0,0.0,2e-05]
[1649536014399,54.04,42578.04,0.0,-1.0,0.0,2e-05]
[1649536020155,54.04,42577.54,0.0,-1.0,0.0,2e-05]
[1649536026155,54.04,42577.16,0.0,-1.0,0.0,2e-05]
[1649536031518,54.04,42577.0,0.0,-1.0,0.0,2e-05]
[1649536036553,54.04,42576.98,0.0,-1.0,0.0,2e-05]
[1649536042596,54.04,42576.43,0.0,-1.0,0.0,2e-05]
[1649536047630,54.04,42575.91,0.0,-1.0,0.0,2e-05]
[1649536052665,54.04,42575.97,0.0,-1.0,0.0,2e-05]
[1649536058707,54.04,42577.08,0.0,-1.0,0.0,2e-05]
[1649536064749,54.04,42577.13,0.0,-1.0,0.0,2e-05]
[1649536069784,54.04,42576.77,0.0,-1.0,0.0,2e-05]
[1649536074819,54.04,42577.01,0.0,-1.0,0.0,2e-05]
[1649536080155,54.04,42577.22,0.0,-1.0,0.0,2e-05]
[1649536086155,54.04,42577.25,0.0,-1.0,0.0,2e-05]
[1649536091940,54.04,42577.81,0.0,-1.0,0.0,2e-05]
[1649536096975,54.04,42577.67,0.0,-1.0,0.0,2e-05]
[1649536103019,54.04,42577.65,0.0,-1.0,0.0,2e-05]
[1649536110068,54.04,42577.56,0.0,-1.0,0.0,2e-05]
[1649536115103,54.04,42577.54,0.0,-1.0,0.0,2e-05]
[1649536120138,54.04,42576.97,0.0,-1.0,0.0,2e-05]
[1649536125155,54.04,42576.42,0.0,-1.0,0.0,2e-05]
[1649536130208,54.04,42576.41,0.0,-1.0,0.0,2e-05]
[1649536135243,54.04,42580.64,0.0,-1.0,0.0,2e-05]
[1649536140278,54.04,42580.49,0.0,-1.0,0.0,2e-05]
[1649536145314,54.04,42579.0,0.0,-1.0,0.0,2e-05]
[1649536150348,54.04,42579.96,0.0,-1.0,0.0,2e-05]
[1649536155383,54.04,42580.27,0.0,-1.0,0.0,2e-05]
[1649536161155,54.04,42579.36,0.0,-1.0,0.0,2e-05]
[1649536166461,54.04,42579.41,0.0,-1.0,0.0,2e-05]
[1649536171495,54.04,42579.05,0.0,-1.0,0.0,2e-05]
[1649536176531,54.04,42578.88,0.0,-1.0,0.0,2e-05]
[1649536181565,54.04,42578.8,0.0,-1.0,0.0,2e-05]
[1649536186600,54.04,42578.76,0.0,-1.0,0.0,2e-05]
[1649536192643,54.04,42579.16,0.0,-1.0,0.0,2e-05]
[1649536197677,54.04,42576.07,0.0,-1.0,0.0,2e-05]
[1649536202712,54.04,42579.22,0.0,-1.0,0.0,2e-05]
[1649536207747,54.04,42579.55,0.0,-1.0,0.0,2e-05]
[1649536212782,54.04,42578.87,0.0,-1.0,0.0,2e-05]
[1649536217819,54.04,42579.49,0.0,-1.0,0.0,2e-05]
[1649536222853,54.04,42580.65,0.0,-1.0,0.0,2e-05]
[1649536227887,54.04,42582.09,0.0,-1.0,0.0,2e-05]
[1649536232922,54.04,42580.38,0.0,-1.0,0.0,2e-05]
[1649536237957,54.04,42579.76,0.0,-1.0,0.0,2e-05]
[1649536242993,54.04,42579.56,0.0,-1.0,0.0,2e-05]
[1649536248155,54.04,42579.89,0.0,-1.0,0.0,2e-05]
[1649536254069,54.04,42578.92,0.0,-1.0,0.0,2e-05]
[1649536259104,54.04,42578.64,0.0,-1.0,0.0,2e-05]
[1649536265146,54.04,42578.49,0.0,-1.0,0.0,2e-05]
[1649536270183,54.04,42580.9,0.0,-1.0,0.0,2e-05]
[1649536275216,54.04,42581.18,0.0,-1.0,0.0,2e-05]
[1649536280256,54.04,42580.93,0.0,-1.0,0.0,2e-05]
[1649536285286,54.04,42581.69,0.0,-1.0,0.0,2e-05]
[1649536290321,54.04,42578.58,0.0,-1.0,0.0,2e-05]
[1649536295356,54.04,42578.29,0.0,-1.0,0.0,2e-05]
[1649536300391,54.04,42578.68,0.0,-1.0,0.0,2e-05]
[1649536306434,54.04,42579.28,0.0,-1.0,0.0,2e-05]
[1649536311468,54.04,42578.07,0.0,-1.0,0.0,2e-05]
[1649536316503,54.04,42575.9,0.0,-1.0,0.0,2e-05]
[1649536321538,54.04,42575.21,0.0,-1.0,0.0,2e-05]
[1649536326573,54.04,42574.54,0.0,-1.0,0.0,2e-05]
[1649536332155,54.04,42566.63,0.0,-1.0,0.0,2e-05]
[1649536337650,54.04,42568.92,0.0,-1.0,0.0,2e-05]
[1649536342686,54.04,42567.67,0.0,-1.0,0.0,2e-05]
[1649536347721,54.04,42567.47,0.0,-1.0,0.0,2e-05]
[1649536352755,54.04,42567.54,0.0,-1.0,0.0,2e-05]
[1649536357790,54.04,42565.95,0.0,-1.0,0.0,2e-05]
[1649536362825,54.04,42567.65,0.0,-1.0,0.0,2e-05]
[1649536367861,54.04,42567.44,0.0,-1.0,0.0,2e-05]
[1649536372896,54.04,42568.05,0.0,-1.0,0.0,2e-05]
[1649536377930,54.04,42567.31,0.0,-1.0,0.0,2e-05]
[1649536382965,54.04,42566.88,0.0,-1.0,0.0,2e-05]
[1649536388001,54.04,42567.08,0.0,-1.0,0.0,2e-05]
[1649536393035,54.04,42566.86,0.0,-1.0,0.0,2e-05]
[1649536398155,54.04,42565.41,0.0,-1.0,0.0,2e-05]
[1649536404112,54.04,42567.63,0.0,-1.0,0.0,2e-05]
[1649536409147,54.04,42566.87,0.0,-1.0,0.0,2e-05]
[1649536414182,54.04,42567.37,0.0,-1.0,0.0,2e-05]
[1649536419217,54.04,42567.85,0.0,-1.0,0.0,2e-05]
[1649536424255,54.04,42566.81,0.0,-1.0,0.0,2e-05]
[1649536429289,54.04,42566.56,0.0,-1.0,0.0,2e-05]
[1649536434324,54.04,42560.56,0.0,-1.0,0.0,2e-05]
[1649536439369,54.04,42560.48,0.0,-1.0,0.0,2e-05]
[1649536444401,54.04,42560.27,0.0,-1.0,0.0,2e-05]
[1649536449437,54.04,42559.38,0.0,-1.0,0.0,2e-05]
[1649536454471,54.04,42559.64,0.0,-1.0,0.0,2e-05]
[1649536459509,54.04,42559.4,0.0,-1.0,0.0,2e-05]
[1649536467155,54.04,42559.48,0.0,-1.0,0.0,2e-05]
[1649536472597,54.04,42564.15,0.0,-1.0,0.0,2e-05]
[1649536477632,54.04,42562.78,0.0,-1.0,0.0,2e-05]
[1649536482668,54.04,42561.95,0.0,-1.0,0.0,2e-05]
[1649536487702,54.04,42561.17,0.0,-1.0,0.0,2e-05]
[1649536493744,54.04,42561.32,0.0,-1.0,0.0,2e-05]
[1649536499786,54.04,42562.01,0.0,-1.0,0.0,2e-05]
[1649536504822,54.04,42561.84,0.0,-1.0,0.0,2e-05]
[1649536509859,54.04,42561.99,0.0,-1.0,0.0,2e-05]
[1649536514892,54.04,42562.28,0.0,-1.0,0.0,2e-05]
[1649536519926,54.04,42565.28,0.0,-1.0,0.0,2e-05]
[1649536524965,54.04,42563.6,0.0,-1.0,0.0,2e-05]
[1649536529997,54.04,42563.53,0.0,-1.0,0.0,2e-05]
[1649536535031,54.04,42560.23,0.0,-1.0,0.0,2e-05]
[1649536540066,54.04,42559.9,0.0,-1.0,0.0,2e-05]
[1649536545155,54.04,42560.01,0.0,-1.0,0.0,2e-05]
[1649536551143,54.04,42559.61,0.0,-1.0,0.0,2e-05]
[1649536556178,54.04,42559.55,0.0,-1.0,0.0,2e-05]
[1649536561214,54.04,42559.97,0.0,-1.0,0.0,2e-05]
[1649536566252,54.04,42559.76,0.0,-1.0,0.0,2e-05]
[1649536571287,54.04,42560.01,0.0,-1.0,0.0,2e-05]
[1649536577325,54.04,42559.76,0.0,-1.0,0.0,2e-05]
[1649536582362,54.04,42559.48,0.0,-1.0,0.0,2e-05]
[1649536587395,54.04,42559.67,0.0,-1.0,0.0,2e-05]
[1649536592430,54.04,42559.22,0.0,-1.0,0.0,1e-05]
[1649536597465,54.04,42559.79,0.0,-1.0,0.0,1e-05]
[1649536603507,54.04,42559.99,0.0,-1.0,0.0,1e-05]
[1649536611155,54.04,42559.92,0.0,-1.0,0.0,1e-05]
[1649536616600,54.04,42559.6,0.0,-1.0,0.0,1e-05]
[1649536621637,54.04,42559.72,0.0,-1.0,0.0,1e-05]
[1649536626670,54.04,42559.72,0.0,-1.0,0.0,1e-05]
[1649536631706,54.04,42559.89,0.0,-1.0,0.0,1e-05]
[1649536636740,54.04,42559.88,0.0,-1.0,0.0,1e-05]
[1649536641775,54.04,42559.92,0.0,-1.0,0.0,1e-05]
[1649536646813,54.04,42559.99,0.0,-1.0,0.0,1e-05]
[1649536651845,54.04,42552.59,0.0,-1.0,0.0,1e-05]
[1649536656880,54.04,42550.95,0.0,-1.0,0.0,1e-05]
[1649536661915,54.04,42550.92,0.0,-1.0,0.0,1e-05]
[1649536666950,54.04,42550.26,0.0,-1.0,0.0,1e-05]
[1649536671985,54.04,42549.25,0.0,-1.0,0.0,1e-05]
[1649536677020,54.04,42549.36,0.0,-1.0,0.0,1e-05]
[1649536683062,54.04,42548.79,0.0,-1.0,0.0,1e-05]
[1649536688097,54.04,42548.91,0.0,-1.0,0.0,1e-05]
[1649536695147,54.04,42547.62,0.0,-1.0,0.0,1e-05]
[1649536700181,54.04,42546.78,0.0,-1.0,0.0,1e-05]
[1649536706224,54.04,42546.76,0.0,-1.0,0.0,1e-05]
[1649536711258,54.04,42546.76,0.0,-1.0,0.0,1e-05]
[1649536716294,54.04,42547.98,0.0,-1.0,0.0,1e-05]
[1649536721328,54.04,42549.81,0.0,-1.0,0.0,1e-05]
[1649536727370,54.04,42550.23,0.0,-1.0,0.0,1e-05]
[1649536732405,54.04,42549.91,0.0,-1.0,0.0,1e-05]
[1649536737440,54.04,42549.89,0.0,-1.0,0.0,1e-05]
[1649536742475,54.04,42549.17,0.0,-1.0,0.0,1e-05]
[1649536747510,54.04,42549.23,0.0,-1.0,0.0,1e-05]
[1649536752545,54.04,42549.01,0.0,-1.0,0.0,1e-05]
[1649536758155,54.04,42548.7,0.0,-1.0,0.0,1e-05]
[1649536763622,54.04,42548.12,0.0,-1.0,0.0,1e-05]
[1649536768657,54.04,42548.15,0.0,-1.0,0.0,1e-05]
[1649536773701,54.04,42547.99,0.0,-1.0,0.0,1e-05]
[1649536778732,54.04,42547.93,0.0,-1.0,0.0,1e-05]
[1649536784774,54.04,42545.9,0.0,-1.0,0.0,1e-05]
[1649536789809,54.04,42548.43,0.0,-1.0,0.0,1e-05]
[1649536794845,54.04,42548.55,0.0,-1.0,0.0,1e-05]
[1649536799879,54.04,42549.16,0.0,-1.0,0.0,1e-05]
[1649536804914,54.04,42547.39,0.0,-1.0,0.0,1e-05]
[1649536809950,54.04,42547.08,0.0,-1.0,0.0,1e-05]
[1649536814985,54.04,42547.31,0.0,-1.0,0.0,1e-05]
[1649536820019,54.04,42547.15,0.0,-1.0,0.0,1e-05]
[1649536825054,54.04,42547.35,0.0,-1.0,0.0,1e-05]
[1649536830155,54.04,42547.14,0.0,-1.0,0.0,1e-05]
[1649536836131,54.04,42547.71,0.0,-1.0,0.0,1e-05]
[1649536841166,54.04,42547.83,0.0,-1.0,0.0,1e-05]
[1649536846201,54.04,42543.72,0.0,-1.0,0.0,1e-05]
[1649536851236,54.04,42544.21,0.0,-1.0,0.0,1e-05]
[1649536856271,54.04,42544.15,0.0,-1.0,0.0,1e-05]
[1649536861306,54.04,42544.15,0.0,-1.0,0.0,1e-05]
[1649536866342,54.04,42544.11,0.0,-1.0,0.0,1e-05]
[1649536872155,54.04,42544.67,0.0,-1.0,0.0,1e-05]
[1649536877418,54.04,42546.16,0.0,-1.0,0.0,1e-05]
[1649536883460,54.04,42546.24,0.0,-1.0,0.0,1e-05]
[1649536888495,54.04,42546.47,0.0,-1.0,0.0,1e-05]
[1649536893531,54.04,42545.78,0.0,-1.0,0.0,1e-05]
[1649536898565,54.04,42545.17,0.0,-1.0,0.0,1e-05]
[1649536903600,54.04,42544.71,0.0,-1.0,0.0,1e-05]
[1649536908635,54.04,42544.96,0.0,-1.0,0.0,1e-05]
[1649536913670,54.04,42544.68,0.0,-1.0,0.0,1e-05]
[1649536918705,54.04,42545.35,0.0,-1.0,0.0,1e-05]
[1649536923740,54.04,42545.63,0.0,-1.0,0.0,1e-05]
[1649536928776,54.04,42546.2,0.0,-1.0,0.0,1e-05]
[1649536933810,54.04,42546.76,0.0,-1.0,0.0,1e-05]
[1649536938845,54.04,42547.09,0.0,-1.0,0.0,1e-05]
[1649536943881,54.04,42544.03,0.0,-1.0,0.0,1e-05]
[1649536948915,54.04,42543.71,0.0,-1.0,0.0,1e-05]
[1649536954957,54.04,42543.82,0.0,-1.0,0.0,1e-05]
[1649536961001,54.04,42543.79,0.0,-1.0,0.0,1e-05]
[1649536966036,54.04,42543.71,0.0,-1.0,0.0,1e-05]
[1649536971071,54.04,42542.75,0.0,-1.0,0.0,1e-05]
[1649536976106,54.04,42542.74,0.0,-1.0,0.0,1e-05]
[1649536981142,54.04,42542.76,0.0,-1.0,0.0,1e-05]
[1649536986155,54.04,42540.82,0.0,-1.0,0.0,1e-05]
[1649536991212,54.04,42540.37,0.0,-1.0,0.0,1e-05]
[1649536996246,54.04,42540.02,0.0,-1.0,0.0,1e-05]
[1649537001281,54.04,42540.58,0.0,-1.0,0.0,1e-05]
[1649537007155,54.04,42539.53,0.0,-1.0,0.0,1e-05]
[1649537012358,54.04,42539.54,0.0,-1.0,0.0,1e-05]
[1649537017394,54.04,42538.57,0.0,-1.0,0.0,1e-05]
[1649537022428,54.04,42539.41,0.0,-1.0,0.0,1e-05]
[1649537027463,54.04,42539.56,0.0,-1.0,0.0,1e-05]
[1649537032498,54.04,42539.26,0.0,-1.0,0.0,1e-05]
[1649537037533,54.04,42538.78,0.0,-1.0,0.0,1e-05]
[1649537042568,54.04,42538.82,0.0,-1.0,0.0,1e-05]
[1649537047603,54.04,42538.63,0.0,-1.0,0.0,1e-05]
[1649537052638,54.04,42538.7,0.0,-1.0,0.0,1e-05]
[1649537057674,54.04,42538.67,0.0,-1.0,0.0,1e-05]
[1649537062708,54.04,42538.65,0.0,-1.0,0.0,1e-05]
[1649537067743,54.04,42535.2,0.0,-1.0,0.0,1e-05]
[1649537072778,54.04,42535.01,0.0,-1.0,0.0,1e-05]
[1649537077813,54.04,42534.25,0.0,-1.0,0.0,1e-05]
[1649537082849,54.04,42534.15,0.0,-1.0,0.0,1e-05]
[1649537087883,54.04,42533.87,0.0,-1.0,0.0,1e-05]
[1649537092918,54.04,42534.05,0.0,-1.0,0.0,1e-05]
[1649537097953,54.04,42532.05,0.0,-1.0,0.0,1e-05]
[1649537102988,54.04,42531.51,0.0,-1.0,0.0,1e-05]
[1649537108023,54.04,42532.1,0.0,-1.0,0.0,1e-05]
[1649537113059,54.04,42531.11,0.0,-1.0,0.0,1e-05]
[1649537118094,54.04,42531.86,0.0,-1.0,0.0,1e-05]
[1649537123129,54.04,42532.18,0.0,-1.0,0.0,1e-05]
[1649537128164,54.04,42532.05,0.0,-1.0,0.0,1e-05]
[1649537133200,54.04,42527.21,0.0,-1.0,0.0,1e-05]
[1649537138234,54.04,42527.39,0.0,-1.0,0.0,1e-05]
[1649537143269,54.04,42526.59,0.0,-1.0,0.0,1e-05]
[1649537149316,54.04,42525.85,0.0,-1.0,0.0,1e-05]
[1649537154346,54.04,42523.62,0.0,-1.0,0.0,1e-05]
[1649537159383,54.04,42522.99,0.0,-1.0,0.0,1e-05]
[1649537164416,54.04,42523.58,0.0,-1.0,0.0,1e-05]
[1649537169451,54.04,42521.69,0.0,-1.0,0.0,1e-05]
[1649537174486,54.04,42521.15,0.0,-1.0,0.0,1e-05]
[1649537179521,54.04,42521.3,0.0,-1.0,0.0,1e-05]
[1649537185563,54.04,42521.43,0.0,-1.0,0.0,1e-05]
[1649537190598,54.04,42520.66,0.0,-1.0,0.0,1e-05]
[1649537195633,54.04,42520.34,0.0,-1.0,0.0,1e-05]
[1649537200668,54.04,42518.89,0.0,-1.0,0.0,1e-05]
[1649537205703,54.04,42515.13,0.0,-1.0,0.0,1e-05]
[1649537210738,54.04,42506.9,0.0,-1.0,0.0,1e-05]
[1649537215773,54.04,42503.09,0.0,-1.0,0.0,1e-05]
[1649537220808,54.04,42506.53,0.0,-1.0,0.0,1e-05]
[1649537225843,54.04,42508.33,0.0,-1.0,0.0,1e-05]
[1649537230878,54.04,42507.36,0.0,-1.0,0.0,1e-05]
[1649537235914,54.04,42507.63,0.0,-1.0,0.0,1e-05]
[1649537240948,54.04,42507.62,0.0,-1.0,0.0,1e-05]
[1649537247155,54.04,42505.93,0.0,-1.0,0.0,1e-05]
[1649537253032,54.04,42505.96,0.0,-1.0,0.0,1e-05]
[1649537258069,54.04,42505.74,0.0,-1.0,0.0,1e-05]
[1649537263104,54.04,42505.86,0.0,-1.0,0.0,1e-05]
[1649537268138,54.04,42507.43,0.0,-1.0,0.0,1e-05]
[1649537273173,54.04,42504.19,0.0,-1.0,0.0,1e-05]
[1649537278209,54.04,42504.09,0.0,-1.0,0.0,1e-05]
[1649537283247,54.04,42503.94,0.0,-1.0,0.0,1e-05]
[1649537288280,54.04,42504.0,0.0,-1.0,0.0,1e-05]
[1649537294323,54.04,42504.28,0.0,-1.0,0.0,1e-05]
[1649537299357,54.04,42504.57,0.0,-1.0,0.0,1e-05]
[1649537304392,54.04,42506.97,0.0,-1.0,0.0,1e-05]
[1649537309428,54.04,42506.41,0.0,-1.0,0.0,1e-05]
[1649537314463,54.04,42505.77,0.0,-1.0,0.0,1e-05]
[1649537319498,54.04,42506.44,0.0,-1.0,0.0,1e-05]
[1649537325155,54.04,42505.65,0.0,-1.0,0.0,1e-05]
[1649537330575,54.04,42504.84,0.0,-1.0,0.0,1e-05]
[1649537335611,54.04,42503.76,0.0,-1.0,0.0,1e-05]
[1649537340645,54.04,42501.79,0.0,-1.0,0.0,1e-05]
[1649537345680,54.04,42501.39,0.0,-1.0,0.0,1e-05]
[1649537352155,54.04,42501.16,0.0,-1.0,0.0,1e-05]
[1649537357764,54.04,42500.06,0.0,-1.0,0.0,1e-05]
[1649537364155,54.04,42500.24,0.0,-1.0,0.0,1e-05]
[1649537370155,54.04,42500.22,0.0,-1.0,0.0,1e-05]
[1649537375890,54.04,42500.21,0.0,-1.0,0.0,1e-05]
[1649537380925,54.04,42500.24,0.0,-1.0,0.0,1e-05]
[1649537385960,54.04,42500.17,0.0,-1.0,0.0,1e-05]
[1649537390996,54.04,42500.02,0.0,-1.0,0.0,1e-05]
[1649537396030,54.04,42499.98,0.0,-1.0,0.0,1e-05]
[1649537402072,54.04,42499.92,0.0,-1.0,0.0,1e-05]
[1649537407107,54.04,42492.82,0.0,-1.0,0.0,1e-05]
[1649537412142,54.04,42488.46,0.0,-1.0,0.0,1e-05]
[1649537417177,54.04,42487.34,0.0,-1.0,0.0,1e-05]
[1649537422212,54.04,42482.28,0.0,-1.0,0.0,1e-05]
[1649537427247,54.04,42478.05,0.0,-1.0,0.0,1e-05]
[1649537432282,54.04,42480.07,0.0,-1.0,0.0,1e-05]
[1649537437317,54.04,42491.3,0.0,-1.0,0.0,1e-05]
[1649537442352,54.04,42492.09,0.0,-1.0,0.0,1e-05]
[1649537447391,54.04,42492.62,0.0,-1.0,0.0,1e-05]
[1649537452425,54.04,42490.71,0.0,-1.0,0.0,1e-05]
[1649537457460,54.04,42489.1,0.0,-1.0,0.0,1e-05]
[1649537462495,54.04,42488.27,0.0,-1.0,0.0,1e-05]
[1649537467530,54.04,42488.11,0.0,-1.0,0.0,1e-05]
[1649537472566,54.04,42488.27,0.0,-1.0,0.0,1e-05]
[1649537478155,54.04,42488.78,0.0,-1.0,0.0,1e-05]
[1649537483643,54.04,42491.26,0.0,-1.0,0.0,1e-05]
[1649537488677,54.04,42490.1,0.0,-1.0,0.0,1e-05]
[1649537493712,54.04,42488.17,0.0,-1.0,0.0,1e-05]
[1649537498747,54.04,42489.08,0.0,-1.0,0.0,1e-05]
[1649537503782,54.04,42488.94,0.0,-1.0,0.0,1e-05]
[1649537510831,54.04,42488.83,0.0,-1.0,0.0,1e-05]
[1649537515866,54.04,42489.6,0.0,-1.0,0.0,1e-05]
[1649537520901,54.04,42490.31,0.0,-1.0,0.0,1e-05]
[1649537525936,54.04,42490.53,0.0,-1.0,0.0,1e-05]
[1649537530971,54.04,42491.66,0.0,-1.0,0.0,1e-05]
[1649537536006,54.04,42491.8,0.0,-1.0,0.0,1e-05]
[1649537541041,54.04,42503.01,0.0,-1.0,0.0,1e-05]
[1649537546076,54.04,42502.93,0.0,-1.0,0.0,1e-05]
[1649537551111,54.04,42504.72,0.0,-1.0,0.0,1e-05]
[1649537556146,54.04,42505.36,0.0,-1.0,0.0,1e-05]
[1649537561181,54.04,42505.43,0.0,-1.0,0.0,1e-05]
[1649537566216,54.04,42504.78,0.0,-1.0,0.0,1e-05]
[1649537571251,54.04,42505.29,0.0,-1.0,0.0,1e-05]
[1649537576287,54.04,42505.54,0.0,-1.0,0.0,1e-05]
[1649537581322,54.04,42505.59,0.0,-1.0,0.0,1e-05]
[1649537586360,54.04,42505.79,0.0,-1.0,0.0,1e-05]
[1649537591394,54.04,42504.9,0.0,-1.0,0.0,1e-05]
[1649537596427,54.04,42494.84,0.0,-1.0,0.0,1e-05]
[1649537601462,54.04,42493.43,0.0,-1.0,0.0,1e-05]
[1649537606497,54.04,42492.0,0.0,-1.0,0.0,1e-05]
[1649537611532,54.04,42490.29,0.0,-1.0,0.0,1e-05]
[1649537616567,54.04,42489.77,0.0,-1.0,0.0,1e-05]
[1649537621605,54.04,42488.87,0.0,-1.0,0.0,1e-05]
[1649537626645,54.04,42487.02,0.0,-1.0,0.0,1e-05]
[1649537631674,54.04,42487.71,0.0,-1.0,0.0,1e-05]
[1649537636709,54.04,42487.77,0.0,-1.0,0.0,1e-05]
[1649537641744,54.04,42485.73,0.0,-1.0,0.0,1e-05]
[1649537646779,54.04,42479.82,0.0,-1.0,0.0,1e-05]
[1649537651815,54.04,42478.9,0.0,-1.0,0.0,1e-05]
[1649537656850,54.04,42478.64,0.0,-1.0,0.0,1e-05]
[1649537661884,54.04,42477.56,0.0,-1.0,0.0,1e-05]
[1649537666919,54.04,42478.29,0.0,-1.0,0.0,1e-05]
[1649537671954,54.04,42476.01,0.0,-1.0,0.0,1e-05]
[1649537676995,54.04,42476.63,0.0,-1.0,0.0,1e-05]
[1649537682024,54.04,42476.68,0.0,-1.0,0.0,1e-05]
[1649537688066,54.04,42476.78,0.0,-1.0,0.0,1e-05]
[1649537693102,54.04,42476.4,0.0,-1.0,0.0,1e-05]
[1649537698136,54.04,42476.75,0.0,-1.0,0.0,1e-05]
[1649537703155,54.04,42476.49,0.0,-1.0,0.0,1e-05]
[1649537708207,54.04,42476.78,0.0,-1.0,0.0,1e-05]
[1649537713241,54.04,42477.3,0.0,-1.0,0.0,1e-05]
[1649537718276,54.04,42476.87,0.0,-1.0,0.0,1e-05]
[1649537723313,54.04,42477.55,0.0,-1.0,0.0,1e-05]
[1649537728346,54.04,42475.76,0.0,-1.0,0.0,1e-05]
[1649537733385,54.04,42476.36,0.0,-1.0,0.0,1e-05]
[1649537738416,54.04,42476.04,0.0,-1.0,0.0,1e-05]
[1649537743451,54.04,42473.62,0.0,-1.0,0.0,1e-05]
[1649537748486,54.04,42471.52,0.0,-1.0,0.0,1e-05]
[1649537753521,54.04,42471.09,0.0,-1.0,0.0,1e-05]
[1649537758557,54.04,42471.64,0.0,-1.0,0.0,1e-05]
[1649537763591,54.04,42471.9,0.0,-1.0,0.0,1e-05]
[1649537769155,54.04,42471.43,0.0,-1.0,0.0,1e-05]
[1649537774668,54.04,42471.28,0.0,-1.0,0.0,1e-05]
[1649537779703,54.04,42471.23,0.0,-1.0,0.0,1e-05]
[1649537784738,54.04,42471.0,0.0,-1.0,0.0,1e-05]
[1649537789779,54.04,42470.63,0.0,-1.0,0.0,1e-05]
[1649537795816,54.04,42470.63,0.0,-1.0,0.0,1e-05]
[1649537800850,54.04,42470.46,0.0,-1.0,0.0,1e-05]
[1649537805885,54.04,42470.16,0.0,-1.0,0.0,1e-05]
[1649537810920,54.04,42467.51,0.0,-1.0,0.0,1e-05]
[1649537815955,54.04,42467.46,0.0,-1.0,0.0,1e-05]
[1649537820990,54.04,42467.4,0.0,-1.0,0.0,1e-05]
[1649537826025,54.04,42466.59,0.0,-1.0,0.0,1e-05]
[1649537831060,54.04,42456.85,0.0,-1.0,0.0,1e-05]
[1649537836095,54.04,42456.77,0.0,-1.0,0.0,1e-05]
[1649537841130,54.04,42455.71,0.0,-1.0,0.0,1e-05]
[1649537846165,54.04,42454.13,0.0,-1.0,0.0,1e-05]
[1649537851200,54.04,42454.08,0.0,-1.0,0.0,0.0]
[1649537856235,54.04,42454.05,0.0,-1.0,0.0,0.0]
[1649537861271,54.04,42453.9,0.0,-1.0,0.0,0.0]
[1649537866305,54.04,42453.53,0.0,-1.0,0.0,0.0]
[1649537871340,54.04,42453.54,0.0,-1.0,0.0,0.0]
[1649537876375,54.04,42453.15,0.0,-1.0,0.0,0.0]
[1649537881410,54.04,42456.87,0.0,-1.0,0.0,0.0]
[1649537886445,54.04,42454.15,0.0,-1.0,0.0,0.0]
[1649537891480,54.04,42454.3,0.0,-1.0,0.0,0.0]
[1649537896516,54.04,42453.85,0.0,-1.0,0.0,0.0]
[1649537901551,54.04,42454.17,0.0,-1.0,0.0,0.0]
[1649537906585,54.04,42448.99,0.0,-1.0,0.0,0.0]
[1649537911620,54.04,42448.75,0.0,-1.0,0.0,0.0]
[1649537916655,54.04,42449.57,0.0,-1.0,0.0,0.0]
[1649537921691,54.04,42452.99,0.0,-1.0,0.0,0.0]
[1649537926725,54.04,42450.73,0.0,-1.0,0.0,0.0]
[1649537931760,54.04,42450.85,0.0,-1.0,0.0,0.0]
[1649537936796,54.04,42450.75,0.0,-1.0,0.0,0.0]
[1649537941830,54.04,42450.68,0.0,-1.0,0.0,0.0]
[1649537946865,54.04,42450.47,0.0,-1.0,0.0,0.0]
[1649537951900,54.04,42450.4,0.0,-1.0,0.0,0.0]
[1649537956935,54.04,42450.31,0.0,-1.0,0.0,0.0]
[1649537961970,54.04,42450.56,0.0,-1.0,0.0,0.0]
[1649537967006,54.04,42451.86,0.0,-1.0,0.0,0.0]
[1649537972040,54.04,42451.62,0.0,-1.0,0.0,0.0]
[1649537977075,54.04,42451.95,0.0,-1.0,0.0,0.0]
[1649537982111,54.04,42451.36,0.0,-1.0,0.0,0.0]
[1649537987145,54.04,42448.79,0.0,-1.0,0.0,0.0]
[1649537992180,54.04,42448.64,0.0,-1.0,0.0,0.0]
[1649537997216,54.04,42448.38,0.0,-1.0,0.0,0.0]
[1649538002250,54.04,42447.76,0.0,-1.0,0.0,0.0]
[1649538007285,54.04,42447.62,0.0,-1.0,0.0,0.0]
[1649538012320,54.04,42447.56,0.0,-1.0,0.0,0.0]
[1649538018155,54.04,42448.98,0.0,-1.0,0.0,0.0]
[1649538023397,54.04,42449.14,0.0,-1.0,0.0,0.0]
[1649538028432,54.04,42448.19,0.0,-1.0,0.0,0.0]
[1649538033467,54.04,42448.45,0.0,-1.0,0.0,0.0]
[1649538038502,54.04,42447.64,0.0,-1.0,0.0,0.0]
[1649538043537,54.04,42445.95,0.0,-1.0,0.0,0.0]
[1649538048576,54.04,42431.0,0.0,-1.0,0.0,0.0]
[1649538053609,54.04,42426.36,0.0,-1.0,0.0,0.0]
[1649538058644,54.04,42420.51,0.0,-1.0,0.0,0.0]
[1649538063679,54.04,42424.97,0.0,-1.0,0.0,0.0]
[1649538068714,54.04,42426.23,0.0,-1.0,0.0,0.0]
[1649538073749,54.04,42432.79,0.0,-1.0,0.0,0.0]
[1649538078784,54.04,42434.74,0.0,-1.0,0.0,0.0]
[1649538083819,54.04,42435.1,0.0,-1.0,0.0,0.0]
[1649538088857,54.04,42434.37,0.0,-1.0,0.0,0.0]
[1649538093889,54.04,42432.58,0.0,-1.0,0.0,0.0]
[1649538098924,54.04,42433.47,0.0,-1.0,0.0,0.0]
[1649538103959,54.04,42432.87,0.0,-1.0,0.0,0.0]
[1649538108994,54.04,42433.19,0.0,-1.0,0.0,0.0]
[1649538114029,54.04,42432.71,0.0,-1.0,0.0,0.0]
[1649538119065,54.04,42433.27,0.0,-1.0,0.0,0.0]
[1649538124100,54.04,42432.83,0.0,-1.0,0.0,0.0]
[1649538129135,54.04,42432.14,0.0,-1.0,0.0,0.0]
[1649538134171,54.04,42425.54,0.0,-1.0,0.0,0.0]
[1649538139205,54.04,42424.54,0.0,-1.0,0.0,0.0]
[1649538144240,54.04,42423.24,0.0,-1.0,0.0,0.0]
[1649538149275,54.04,42423.19,0.0,-1.0,0.0,0.0]
[1649538154310,54.04,42424.87,0.0,-1.0,0.0,0.0]
[1649538159345,54.04,42425.65,0.0,-1.0,0.0,0.0]
[1649538164380,54.04,42425.3,0.0,-1.0,0.0,0.0]
[1649538169415,54.04,42426.5,0.0,-1.0,0.0,0.0]
[1649538174450,54.04,42426.07,0.0,-1.0,0.0,0.0]
[1649538179485,54.04,42425.75,0.0,-1.0,0.0,0.0]
[1649538184520,54.04,42425.16,0.0,-1.0,0.0,0.0]
[1649538189555,54.04,42427.05,0.0,-1.0,0.0,0.0]
[1649538194590,54.04,42425.89,0.0,-1.0,0.0,0.0]
[1649538199625,54.04,42428.49,0.0,-1.0,0.0,0.0]
[1649538204660,54.04,42432.01,0.0,-1.0,0.0,0.0]
[1649538209695,54.04,42431.17,0.0,-1.0,0.0,0.0]
[1649538214730,54.04,42431.65,0.0,-1.0,0.0,0.0]
[1649538219765,54.04,42431.4,0.0,-1.0,0.0,0.0]
[1649538224800,54.04,42431.87,0.0,-1.0,0.0,0.0]
[1649538229835,54.04,42431.68,0.0,-1.0,0.0,0.0]
[1649538234871,54.04,42428.32,0.0,-1.0,0.0,0.0]
[1649538239905,54.04,42428.95,0.0,-1.0,0.0,0.0]
[1649538244940,54.04,42429.22,0.0,-1.0,0.0,0.0]
[1649538249976,54.04,42429.74,0.0,-1.0,0.0,0.0]
[1649538255015,54.04,42429.86,0.0,-1.0,0.0,0.0]
[1649538260045,54.04,42429.23,0.0,-1.0,0.0,0.0]
[1649538265080,54.04,42428.63,0.0,-1.0,0.0,0.0]
[1649538270115,54.04,42428.65,0.0,-1.0,0.0,0.0]
[1649538275150,54.04,42430.62,0.0,-1.0,0.0,0.0]
[1649538282155,54.04,42429.94,0.0,-1.0,0.0,0.0]
[1649538287235,54.04,42430.37,0.0,-1.0,0.0,0.0]
[1649538292271,54.04,42430.3,0.0,-1.0,0.0,0.0]
[1649538297304,54.04,42430.62,0.0,-1.0,0.0,0.0]
[1649538302339,54.04,42433.04,0.0,-1.0,0.0,0.0]
[1649538307375,54.04,42430.3,0.0,-1.0,0.0,0.0]
[1649538312409,54.04,42432.89,0.0,-1.0,0.0,0.0]
[1649538317444,54.04,42433.06,0.0,-1.0,0.0,0.0]
[1649538322479,54.04,42431.84,0.0,-1.0,0.0,0.0]
[1649538327515,54.04,42432.02,0.0,-1.0,0.0,0.0]
[1649538332549,54.04,42431.73,0.0,-1.0,0.0,0.0]
[1649538337584,54.04,42430.11,0.0,-1.0,0.0,0.0]
[1649538342619,54.04,42430.3,0.0,-1.0,0.0,0.0]
[1649538347655,54.04,42429.77,0.0,-1.0,0.0,0.0]
[1649538352689,54.04,42430.08,0.0,-1.0,0.0,0.0]
[1649538357724,54.04,42430.54,0.0,-1.0,0.0,0.0]
[1649538362760,54.04,42429.86,0.0,-1.0,0.0,0.0]
[1649538367794,54.04,42429.59,0.0,-1.0,0.0,0.0]
[1649538372829,54.04,42429.78,0.0,-1.0,0.0,0.0]
[1649538377864,54.04,42430.05,0.0,-1.0,0.0,0.0]
[1649538382899,54.04,42429.83,0.0,-1.0,0.0,0.0]
[1649538387934,54.04,42435.36,0.0,-1.0,0.0,0.0]
[1649538392969,54.04,42436.3,0.0,-1.0,0.0,0.0]
[1649538398004,54.04,42435.97,0.0,-1.0,0.0,0.0]
[1649538403039,54.04,42439.33,0.0,-1.0,0.0,0.0]
[1649538408075,54.04,42438.21,0.0,-1.0,0.0,0.0]
[1649538413110,54.04,42434.4,0.0,-1.0,0.0,0.0]
[1649538418144,54.04,42435.2,0.0,-1.0,0.0,0.0]
[1649538423155,54.04,42435.9,0.0,-1.0,0.0,0.0]
[1649538428214,54.04,42437.13,0.0,-1.0,0.0,0.0]
[1649538433249,54.04,42437.27,0.0,-1.0,0.0,0.0]
[1649538438286,54.04,42436.43,0.0,-1.0,0.0,0.0]
[1649538443319,54.04,42436.81,0.0,-1.0,0.0,0.0]
[1649538448354,54.04,42437.07,0.0,-1.0,0.0,0.0]
[1649538453389,54.04,42437.09,0.0,-1.0,0.0,0.0]
[1649538458428,54.04,42437.68,0.0,-1.0,0.0,0.0]
[1649538463460,54.04,42438.04,0.0,-1.0,0.0,0.0]
[1649538468499,54.04,42438.06,0.0,-1.0,0.0,0.0]
[1649538473529,54.04,42437.94,0.0,-1.0,0.0,0.0]
[1649538478564,54.04,42438.69,0.0,-1.0,0.0,0.0]
[1649538483600,54.04,42438.56,0.0,-1.0,0.0,0.0]
[1649538488634,54.04,42438.35,0.0,-1.0,0.0,0.0]
[1649538493669,54.04,42438.56,0.0,-1.0,0.0,0.0]
[1649538498704,54.04,42438.33,0.0,-1.0,0.0,0.0]
[1649538503739,54.04,42438.41,0.0,-1.0,0.0,0.0]
[1649538508774,54.04,42438.19,0.0,-1.0,0.0,0.0]
[1649538513809,54.04,42438.06,0.0,-1.0,0.0,0.0]
[1649538518844,54.04,42438.31,0.0,-1.0,0.0,0.0]
[1649538523879,54.04,42438.46,0.0,-1.0,0.0,0.0]
[1649538528914,54.04,42445.88,0.0,-1.0,0.0,0.0]
[1649538533949,54.04,42439.87,0.0,-1.0,0.0,0.0]
[1649538538984,54.04,42446.51,0.0,-1.0,0.0,0.0]
[1649538544019,54.04,42445.6,0.0,-1.0,0.0,0.0]
[1649538549054,54.04,42445.69,0.0,-1.0,0.0,0.0]
[1649538554089,54.04,42443.97,0.0,-1.0,0.0,0.0]
[1649538559124,54.04,42443.61,0.0,-1.0,0.0,0.0]
[1649538564155,54.04,42441.19,0.0,-1.0,0.0,0.0]
[1649538569194,54.04,42441.13,0.0,-1.0,0.0,0.0]
[1649538575236,54.04,42441.27,0.0,-1.0,0.0,0.0]
[1649538580271,54.04,42440.97,0.0,-1.0,0.0,0.0]
[1649538586314,54.04,42439.42,0.0,-1.0,0.0,0.0]
[1649538591360,54.04,42439.4,0.0,-1.0,0.0,0.0]
[1649538596384,54.04,42439.87,0.0,-1.0,0.0,0.0]
[1649538601420,54.04,42439.36,0.0,-1.0,0.0,0.0]
[1649538606454,54.04,42442.5,0.0,-1.0,0.0,0.0]
[1649538612155,54.04,42443.22,0.0,-1.0,0.0,0.0]
[1649538617531,54.04,42455.56,0.0,-1.0,0.0,0.0]
[1649538622566,54.04,42455.29,0.0,-1.0,0.0,0.0]
[1649538627601,54.04,42454.95,0.0,-1.0,0.0,0.0]
[1649538632641,54.04,42454.72,0.0,-1.0,0.0,0.0]
[1649538637676,54.04,42455.73,0.0,-1.0,0.0,0.0]
[1649538642711,54.04,42456.76,0.0,-1.0,0.0,0.0]
[1649538647746,54.04,42457.35,0.0,-1.0,0.0,0.0]
[1649538652781,54.04,42459.48,0.0,-1.0,0.0,0.0]
[1649538657816,54.04,42460.41,0.0,-1.0,0.0,0.0]
[1649538662851,54.04,42460.57,0.0,-1.0,0.0,0.0]
[1649538667887,54.04,42461.84,0.0,-1.0,0.0,0.0]
[1649538672922,54.04,42462.09,0.0,-1.0,0.0,0.0]
[1649538677956,54.04,42461.39,0.0,-1.0,0.0,0.0]
[1649538682992,54.04,42455.67,0.0,-1.0,0.0,0.0]
[1649538689033,54.04,42455.54,0.0,-1.0,0.0,0.0]
[1649538694068,54.04,42455.7,0.0,-1.0,0.0,0.0]
[1649538699103,54.04,42457.09,0.0,-1.0,0.0,0.0]
[1649538704145,54.04,42457.38,0.0,-1.0,0.0,0.0]
[1649538709173,54.04,42457.01,0.0,-1.0,0.0,0.0]
[1649538714208,54.04,42456.7,0.0,-1.0,0.0,0.0]
[1649538719243,54.04,42456.84,0.0,-1.0,0.0,0.0]
[1649538724278,54.04,42459.69,0.0,-1.0,0.0,0.0]
[1649538729314,54.04,42459.46,0.0,-1.0,0.0,0.0]
[1649538734348,54.04,42459.52,0.0,-1.0,0.0,0.0]
[1649538739384,54.04,42459.67,0.0,-1.0,0.0,0.0]
[1649538744419,54.04,42458.66,0.0,-1.0,0.0,0.0]
[1649538749454,54.04,42459.13,0.0,-1.0,0.0,0.0]
[1649538754489,54.04,42459.15,0.0,-1.0,0.0,0.0]
[1649538759524,54.04,42459.3,0.0,-1.0,0.0,0.0]
[1649538764559,54.04,42459.06,0.0,-1.0,0.0,0.0]
[1649538769594,54.04,42459.68,0.0,-1.0,0.0,0.0]
[1649538774629,54.04,42460.11,0.0,-1.0,0.0,0.0]
[1649538779666,54.04,42459.96,0.0,-1.0,0.0,0.0]
[1649538784699,54.04,42459.94,0.0,-1.0,0.0,0.0]
[1649538789735,54.04,42461.5,0.0,-1.0,0.0,0.0]
[1649538794769,54.04,42460.85,0.0,-1.0,0.0,0.0]
[1649538799808,54.04,42460.74,0.0,-1.0,0.0,0.0]
[1649538804843,54.04,42461.15,0.0,-1.0,0.0,0.0]
[1649538809878,54.04,42461.28,0.0,-1.0,0.0,0.0]
[1649538815920,54.04,42461.22,0.0,-1.0,0.0,0.0]
[1649538820958,54.04,42460.88,0.0,-1.0,0.0,0.0]
[1649538825990,54.04,42461.48,0.0,-1.0,0.0,0.0]
[1649538831155,54.04,42464.4,0.0,-1.0,0.0,0.0]
[1649538837067,54.04,42464.34,0.0,-1.0,0.0,0.0]
[1649538842102,54.04,42466.79,0.0,-1.0,0.0,0.0]
[1649538847137,54.04,42466.93,0.0,-1.0,0.0,0.0]
[1649538852155,54.04,42467.11,0.0,-1.0,0.0,0.0]
[1649538857207,54.04,42466.89,0.0,-1.0,0.0,0.0]
[1649538862242,54.04,42466.94,0.0,-1.0,0.0,0.0]
[1649538867277,54.04,42466.65,0.0,-1.0,0.0,0.0]
[1649538872312,54.04,42467.18,0.0,-1.0,0.0,0.0]
[1649538877347,54.04,42466.6,0.0,-1.0,0.0,0.0]
[1649538882382,54.04,42466.49,0.0,-1.0,0.0,0.0]
[1649538887417,54.04,42466.51,0.0,-1.0,0.0,0.0]
[1649538892452,54.04,42465.93,0.0,-1.0,0.0,0.0]
[1649538897487,54.04,42466.0,0.0,-1.0,0.0,0.0]
[1649538902523,54.04,42465.91,0.0,-1.0,0.0,0.0]
[1649538907557,54.04,42466.84,0.0,-1.0,0.0,0.0]
[1649538912592,54.04,42465.97,0.0,-1.0,0.0,0.0]
[1649538917627,54.04,42466.28,0.0,-1.0,0.0,0.0]
[1649538923669,54.04,42466.33,0.0,-1.0,0.0,0.0]
[1649538929711,54.04,42465.79,0.0,-1.0,0.0,0.0]
[1649538934747,54.04,42465.75,0.0,-1.0,0.0,0.0]
[1649538939782,54.04,42465.49,0.0,-1.0,0.0,0.0]
[1649538945155,54.04,42465.66,0.0,-1.0,0.0,0.0]
[1649538950859,54.04,42465.96,0.0,-1.0,0.0,0.0]
[1649538956901,54.04,42465.45,0.0,-1.0,0.0,0.0]
[1649538961936,54.04,42466.4,0.0,-1.0,0.0,0.0]
[1649538966978,54.04,42467.81,0.0,-1.0,0.0,0.0]
[1649538972013,54.04,42469.15,0.0,-1.0,0.0,0.0]
[1649538977048,54.04,42469.72,0.0,-1.0,0.0,0.0]
[1649538982084,54.04,42469.57,0.0,-1.0,0.0,0.0]
[1649538987118,54.04,42470.0,0.0,-1.0,0.0,0.0]
[1649538992153,54.04,42470.06,0.0,-1.0,0.0,0.0]
[1649538997188,54.04,42469.81,0.0,-1.0,0.0,0.0]
[1649539002223,54.04,42469.81,0.0,-1.0,0.0,0.0]
[1649539008155,54.04,42469.92,0.0,-1.0,0.0,0.0]
[1649539013300,54.04,42469.91,0.0,-1.0,0.0,0.0]
[1649539018335,54.04,42470.22,0.0,-1.0,0.0,0.0]
[1649539025385,54.04,42470.68,0.0,-1.0,0.0,0.0]
[1649539031426,54.04,42471.12,0.0,-1.0,0.0,0.0]
[1649539036461,54.04,42472.51,0.0,-1.0,0.0,0.0]
[1649539041498,54.04,42472.37,0.0,-1.0,0.0,0.0]
[1649539046531,54.04,42472.55,0.0,-1.0,0.0,0.0]
[1649539051566,54.04,42472.11,0.0,-1.0,0.0,0.0]
[1649539056601,54.04,42472.39,0.0,-1.0,0.0,0.0]
[1649539061636,54.04,42476.79,0.0,-1.0,0.0,0.0]
[1649539066671,54.04,42478.46,0.0,-1.0,0.0,0.0]
[1649539071707,54.04,42478.6,0.0,-1.0,0.0,0.0]
[1649539076745,54.04,42476.55,0.0,-1.0,0.0,0.0]
[1649539081776,54.04,42476.77,0.0,-1.0,0.0,0.0]
[1649539086811,54.04,42476.96,0.0,-1.0,0.0,0.0]
[1649539091846,54.04,42477.32,0.0,-1.0,0.0,0.0]
[1649539096881,54.04,42479.24,0.0,-1.0,0.0,0.0]
[1649539101917,54.04,42479.07,0.0,-1.0,0.0,0.0]
[1649539106951,54.04,42479.27,0.0,-1.0,0.0,0.0]
[1649539111987,54.04,42479.93,0.0,-1.0,0.0,0.0]
[1649539117021,54.04,42479.5,0.0,-1.0,0.0,0.0]
[1649539122056,54.04,42477.61,0.0,-1.0,0.0,0.0]
[1649539127091,54.04,42478.34,0.0,-1.0,0.0,0.0]
[1649539132135,54.04,42477.38,0.0,-1.0,0.0,0.0]
[1649539137155,54.04,42477.83,0.0,-1.0,0.0,0.0]
[1649539142204,54.04,42478.07,0.0,-1.0,0.0,0.0]
[1649539147239,54.04,42478.38,0.0,-1.0,0.0,0.0]
[1649539152274,54.04,42478.24,0.0,-1.0,0.0,0.0]
[1649539157309,54.04,42478.2,0.0,-1.0,0.0,0.0]
[1649539162344,54.04,42478.63,0.0,-1.0,0.0,0.0]
[1649539167379,54.04,42478.4,0.0,-1.0,0.0,0.0]
[1649539172416,54.04,42478.12,0.0,-1.0,0.0,0.0]
[1649539177449,54.04,42478.05,0.0,-1.0,0.0,0.0]
[1649539182484,54.04,42478.13,0.0,-1.0,0.0,0.0]
[1649539188155,54.04,42478.12,0.0,-1.0,0.0,0.0]
[1649539193561,54.04,42478.42,0.0,-1.0,0.0,0.0]
[1649539200155,54.04,42478.4,0.0,-1.0,0.0,0.0]
[1649539205656,54.04,42478.46,0.0,-1.0,0.0,0.0]
[1649539210691,54.04,42478.47,0.0,-1.0,0.0,0.0]
[1649539215731,54.04,42477.39,0.0,-1.0,0.0,0.0]
[1649539221156,54.04,42477.69,0.0,-1.0,0.0,0.0]
[1649539227155,54.04,42477.61,0.0,-1.0,0.0,0.0]
[1649539232846,54.04,42477.55,0.0,-1.0,0.0,0.0]
[1649539237880,54.04,42472.87,0.0,-1.0,0.0,0.0]
[1649539242915,54.04,42471.87,0.0,-1.0,0.0,0.0]
[1649539247950,54.04,42470.51,0.0,-1.0,0.0,0.0]
[1649539253994,54.04,42470.7,0.0,-1.0,0.0,0.0]
[1649539259029,54.04,42470.67,0.0,-1.0,0.0,0.0]
[1649539264064,54.04,42468.1,0.0,-1.0,0.0,0.0]
[1649539269098,54.04,42469.66,0.0,-1.0,0.0,0.0]
[1649539275140,54.04,42468.6,0.0,-1.0,0.0,0.0]
[1649539280175,54.04,42468.41,0.0,-1.0,0.0,0.0]
[1649539285210,54.04,42467.74,0.0,-1.0,0.0,0.0]
[1649539290246,54.04,42467.49,0.0,-1.0,0.0,0.0]
[1649539295280,54.04,42467.27,0.0,-1.0,0.0,0.0]
[1649539300317,54.04,42467.01,0.0,-1.0,0.0,0.0]
[1649539306360,54.04,42467.57,0.0,-1.0,0.0,0.0]
[1649539311394,54.04,42465.15,0.0,-1.0,0.0,0.0]
[1649539316429,54.04,42464.6,0.0,-1.0,0.0,0.0]
[1649539321464,54.04,42464.64,0.0,-1.0,0.0,0.0]
[1649539326499,54.04,42463.01,0.0,-1.0,0.0,0.0]
[1649539331534,54.04,42457.93,0.0,-1.0,0.0,0.0]
[1649539336569,54.04,42457.3,0.0,-1.0,0.0,0.0]
[1649539341604,54.04,42457.28,0.0,-1.0,0.0,0.0]
[1649539347155,54.04,42457.39,0.0,-1.0,0.0,0.0]
[1649539352681,54.04,42455.57,0.0,-1.0,0.0,0.0]
[1649539357717,54.04,42453.22,0.0,-1.0,0.0,0.0]
[1649539362751,54.04,42452.5,0.0,-1.0,0.0,0.0]
[1649539367786,54.04,42453.99,0.0,-1.0,0.0,0.0]
[1649539372821,54.04,42453.19,0.0,-1.0,0.0,0.0]
[1649539377856,54.04,42453.16,0.0,-1.0,0.0,0.0]
[1649539382891,54.04,42452.57,0.0,-1.0,0.0,0.0]
[1649539387927,54.04,42452.54,0.0,-1.0,0.0,0.0]
[1649539392961,54.04,42452.6,0.0,-1.0,0.0,0.0]
[1649539398155,54.04,42451.98,0.0,-1.0,0.0,0.0]
[1649539404038,54.04,42450.93,0.0,-1.0,0.0,0.0]
[1649539409073,54.04,42449.96,0.0,-1.0,0.0,0.0]
[1649539414108,54.04,42450.44,0.0,-1.0,0.0,0.0]
[1649539419143,54.04,42449.47,0.0,-1.0,0.0,0.0]
[1649539424178,54.04,42449.51,0.0,-1.0,0.0,0.0]
[1649539429216,54.04,42449.39,0.0,-1.0,0.0,0.0]
[1649539434253,54.04,42449.95,0.0,-1.0,0.0,0.0]
[1649539439286,54.04,42449.74,0.0,-1.0,0.0,0.0]
[1649539445328,54.04,42450.0,0.0,-1.0,0.0,0.0]
[1649539450364,54.04,42450.12,0.0,-1.0,0.0,0.0]
[1649539455398,54.04,42451.41,0.0,-1.0,0.0,0.0]
[1649539460434,54.04,42451.42,0.0,-1.0,0.0,0.0]
[1649539465474,54.04,42451.42,0.0,-1.0,0.0,0.0]
[1649539470509,54.04,42451.28,0.0,-1.0,0.0,0.0]
[1649539475544,54.04,42453.82,0.0,-1.0,0.0,0.0]
[1649539480579,54.04,42454.59,0.0,-1.0,0.0,0.0]
[1649539485615,54.04,42455.22,0.0,-1.0,0.0,0.0]
[1649539490649,54.04,42455.74,0.0,-1.0,0.0,0.0]
[1649539495685,54.04,42455.89,0.0,-1.0,0.0,0.0]
[1649539500719,54.04,42455.95,0.0,-1.0,0.0,0.0]
[1649539505755,54.04,42456.11,0.0,-1.0,0.0,0.0]
[1649539510789,54.04,42456.12,0.0,-1.0,0.0,0.0]
[1649539515825,54.04,42457.23,0.0,-1.0,0.0,0.0]
[1649539520859,54.04,42459.5,0.0,-1.0,0.0,0.0]
[1649539525894,54.04,42459.92,0.0,-1.0,0.0,0.0]
[1649539530930,54.04,42460.09,0.0,-1.0,0.0,0.0]
[1649539535964,54.04,42460.05,0.0,-1.0,0.0,0.0]
[1649539541001,54.04,42460.16,0.0,-1.0,0.0,0.0]
[1649539546034,54.04,42460.19,0.0,-1.0,0.0,0.0]
[1649539551070,54.04,42460.34,0.0,-1.0,0.0,0.0]
[1649539556104,54.04,42462.13,0.0,-1.0,0.0,0.0]
[1649539561139,54.04,42461.65,0.0,-1.0,0.0,0.0]
[1649539566155,54.04,42461.44,0.0,-1.0,0.0,0.0]
[1649539571209,54.04,42461.26,0.0,-1.0,0.0,0.0]
[1649539576244,54.04,42461.02,0.0,-1.0,0.0,0.0]
[1649539581279,54.04,42461.44,0.0,-1.0,0.0,0.0]
[1649539586314,54.04,42460.9,0.0,-1.0,0.0,0.0]
[1649539591351,54.04,42460.92,0.0,-1.0,0.0,0.0]
[1649539596384,54.04,42460.94,0.0,-1.0,0.0,0.0]
[1649539601420,54.04,42461.09,0.0,-1.0,0.0,0.0]
[1649539606454,54.04,42463.21,0.0,-1.0,0.0,0.0]
[1649539611490,54.04,42457.98,0.0,-1.0,0.0,0.0]
[1649539616524,54.04,42460.45,0.0,-1.0,0.0,0.0]
[1649539621560,54.04,42460.25,0.0,-1.0,0.0,0.0]
[1649539626594,54.04,42461.8,0.0,-1.0,0.0,0.0]
[1649539631634,54.04,42462.72,0.0,-1.0,0.0,0.0]
[1649539637676,54.04,42462.36,0.0,-1.0,0.0,0.0]
[1649539642710,54.04,42463.82,0.0,-1.0,0.0,0.0]
[1649539647745,54.04,42464.17,0.0,-1.0,0.0,0.0]
[1649539653155,54.04,42464.21,0.0,-1.0,0.0,0.0]
[1649539658822,54.04,42465.15,0.0,-1.0,0.0,0.0]
[1649539663857,54.04,42465.51,0.0,-1.0,0.0,0.0]
[1649539668894,54.04,42468.62,0.0,-1.0,0.0,0.0]
[1649539673927,54.04,42469.71,0.0,-1.0,0.0,0.0]
[1649539678962,54.04,42469.9,0.0,-1.0,0.0,0.0]
[1649539683998,54.04,42469.93,0.0,-1.0,0.0,0.0]
[1649539689032,54.04,42475.69,0.0,-1.0,0.0,0.0]
[1649539694067,54.04,42473.76,0.0,-1.0,0.0,0.0]
[1649539699102,54.04,42471.11,0.0,-1.0,0.0,0.0]
[1649539704137,54.04,42469.02,0.0,-1.0,0.0,0.0]
[1649539709172,54.04,42469.28,0.0,-1.0,0.0,0.0]
[1649539714207,54.04,42469.13,0.0,-1.0,0.0,0.0]
[1649539719249,54.04,42469.52,0.0,-1.0,0.0,0.0]
[1649539724278,54.04,42469.02,0.0,-1.0,0.0,0.0]
[1649539729313,54.04,42468.87,0.0,-1.0,0.0,0.0]
[1649539734348,54.04,42469.13,0.0,-1.0,0.0,0.0]
[1649539739384,54.04,42469.37,0.0,-1.0,0.0,0.0]
[1649539744418,54.04,42469.5,0.0,-1.0,0.0,0.0]
[1649539749453,54.04,42469.42,0.0,-1.0,0.0,0.0]
[1649539754488,54.04,42469.12,0.0,-1.0,0.0,0.0]
[1649539759523,54.04,42469.54,0.0,-1.0,0.0,0.0]
[1649539764558,54.04,42469.61,0.0,-1.0,0.0,0.0]
[1649539769593,54.04,42469.27,0.0,-1.0,0.0,0.0]
[1649539774628,54.04,42469.24,0.0,-1.0,0.0,0.0]
[1649539779663,54.04,42468.98,0.0,-1.0,0.0,0.0]
[1649539785155,54.04,42469.08,0.0,-1.0,0.0,0.0]
[1649539790740,54.04,42469.2,0.0,-1.0,0.0,0.0]
[1649539795775,54.04,42470.71,0.0,-1.0,0.0,0.0]
[1649539800810,54.04,42472.28,0.0,-1.0,0.0,0.0]
[1649539805846,54.04,42477.4,0.0,-1.0,0.0,0.0]
[1649539810880,54.04,42481.22,0.0,-1.0,0.0,0.0]
[1649539815915,54.04,42481.21,0.0,-1.0,0.0,0.0]
[1649539820950,54.04,42483.13,0.0,-1.0,0.0,0.0]
[1649539825985,54.04,42483.41,0.0,-1.0,0.0,0.0]
[1649539831023,54.04,42483.87,0.0,-1.0,0.0,0.0]
[1649539836055,54.04,42485.33,0.0,-1.0,0.0,0.0]
[1649539841090,54.04,42490.86,0.0,-1.0,0.0,0.0]
[1649539846125,54.04,42491.08,0.0,-1.0,0.0,0.0]
[1649539851155,54.04,42493.94,0.0,-1.0,0.0,0.0]
[1649539856195,54.04,42495.07,0.0,-1.0,0.0,0.0]
[1649539861230,54.04,42495.02,0.0,-1.0,0.0,0.0]
[1649539866265,54.04,42495.35,0.0,-1.0,0.0,0.0]
[1649539871300,54.04,42495.38,0.0,-1.0,0.0,0.0]
[1649539876341,54.04,42495.83,0.0,-1.0,0.0,0.0]
[1649539881370,54.04,42496.3,0.0,-1.0,0.0,0.0]
[1649539886406,54.04,42496.61,0.0,-1.0,0.0,0.0]
[1649539891440,54.04,42496.7,0.0,-1.0,0.0,0.0]
[1649539897482,54.04,42496.81,0.0,-1.0,0.0,0.0]
[1649539902517,54.04,42496.86,0.0,-1.0,0.0,0.0]
[1649539907552,54.04,42498.38,0.0,-1.0,0.0,0.0]
[1649539912587,54.04,42498.52,0.0,-1.0,0.0,0.0]
[1649539917622,54.04,42498.68,0.0,-1.0,0.0,0.0]
[1649539922657,54.04,42500.02,0.0,-1.0,0.0,0.0]
[1649539927692,54.04,42499.98,0.0,-1.0,0.0,0.0]
[1649539932727,54.04,42500.99,0.0,-1.0,0.0,0.0]
[1649539937762,54.04,42501.06,0.0,-1.0,0.0,0.0]
[1649539942797,54.04,42501.22,0.0,-1.0,0.0,0.0]
[1649539947832,54.04,42501.58,0.0,-1.0,0.0,0.0]
[1649539952867,54.04,42501.66,0.0,-1.0,0.0,0.0]
[1649539957902,54.04,42501.93,0.0,-1.0,0.0,0.0]
[1649539962937,54.04,42504.72,0.0,-1.0,0.0,0.0]
[1649539967972,54.04,42504.24,0.0,-1.0,0.0,0.0]
[1649539973007,54.04,42504.68,0.0,-1.0,0.0,0.0]
[1649539978043,54.04,42504.77,0.0,-1.0,0.0,0.0]
[1649539983078,54.04,42505.04,0.0,-1.0,0.0,0.0]
[1649539988112,54.04,42505.17,0.0,-1.0,0.0,0.0]
[1649539993147,54.04,42505.05,0.0,-1.0,0.0,0.0]
[1649539998155,54.04,42504.77,0.0,-1.0,0.0,0.0]
[1649540004155,54.04,42504.8,0.0,-1.0,0.0,0.0]
[1649540009259,54.04,42504.89,0.0,-1.0,0.0,0.0]
[1649540014295,54.04,42506.51,0.0,-1.0,0.0,0.0]
[1649540019329,54.04,42506.56,0.0,-1.0,0.0,0.0]
[1649540024364,54.04,42507.1,0.0,-1.0,0.0,0.0]
[1649540029399,54.04,42506.89,0.0,-1.0,0.0,0.0]
[1649540037155,54.04,42506.33,0.0,-1.0,0.0,0.0]
[1649540042490,54.04,42505.98,0.0,-1.0,0.0,0.0]
[1649540047525,54.04,42505.1,0.0,-1.0,0.0,0.0]
[1649540052560,54.04,42505.04,0.0,-1.0,0.0,0.0]
[1649540057595,54.04,42505.09,0.0,-1.0,0.0,0.0]
[1649540062630,54.04,42505.36,0.0,-1.0,0.0,0.0]
[1649540068674,54.04,42504.79,0.0,-1.0,0.0,0.0]
[1649540073707,54.04,42505.39,0.0,-1.0,0.0,0.0]
[1649540078743,54.04,42505.15,0.0,-1.0,0.0,0.0]
[1649540083777,54.04,42505.1,0.0,-1.0,0.0,0.0]
[1649540088813,54.04,42505.15,0.0,-1.0,0.0,0.0]
[1649540093847,54.04,42505.15,0.0,-1.0,0.0,0.0]
[1649540098882,54.04,42505.22,0.0,-1.0,0.0,0.0]
[1649540103917,54.04,42505.2,0.0,-1.0,0.0,0.0]
[1649540108952,54.04,42505.59,0.0,-1.0,0.0,0.0]
[1649540113987,54.04,42506.45,0.0,-1.0,0.0,0.0]
[1649540119022,54.04,42506.72,0.0,-1.0,0.0,0.0]
[1649540124058,54.04,42506.23,0.0,-1.0,0.0,0.0]
[1649540129092,54.04,42505.95,0.0,-1.0,0.0,0.0]
[1649540135134,54.04,42506.06,0.0,-1.0,0.0,0.0]
[1649540140173,54.04,42506.5,0.0,-1.0,0.0,0.0]
[1649540145209,54.04,42506.37,0.0,-1.0,0.0,0.0]
[1649540150243,54.04,42507.2,0.0,-1.0,0.0,0.0]
[1649540155281,54.04,42507.05,0.0,-1.0,0.0,0.0]
[1649540160316,54.04,42506.99,0.0,-1.0,0.0,0.0]
[1649540165353,54.04,42507.21,0.0,-1.0,0.0,0.0]
[1649540170387,54.04,42507.42,0.0,-1.0,0.0,0.0]
[1649540175422,54.04,42507.24,0.0,-1.0,0.0,0.0]
[1649540180457,54.04,42508.58,0.0,-1.0,0.0,0.0]
[1649540185493,54.04,42508.64,0.0,-1.0,0.0,0.0]
[1649540190527,54.04,42508.92,0.0,-1.0,0.0,0.0]
[1649540195562,54.04,42507.83,0.0,-1.0,0.0,0.0]
[1649540200597,54.04,42504.67,0.0,-1.0,0.0,0.0]
[1649540207646,54.04,42504.47,0.0,-1.0,0.0,0.0]
[1649540212681,54.04,42504.46,0.0,-1.0,0.0,0.0]
[1649540217716,54.04,42506.24,0.0,-1.0,0.0,0.0]
[1649540222752,54.04,42505.46,0.0,-1.0,0.0,0.0]
[1649540227786,54.04,42505.82,0.0,-1.0,0.0,0.0]
[1649540232821,54.04,42505.29,0.0,-1.0,0.0,0.0]
[1649540237856,54.04,42505.94,0.0,-1.0,0.0,0.0]
[1649540242891,54.04,42506.02,0.0,-1.0,0.0,0.0]
[1649540247926,54.04,42506.0,0.0,-1.0,0.0,0.0]
[1649540252965,54.04,42505.56,0.0,-1.0,0.0,0.0]
[1649540257996,54.04,42506.06,0.0,-1.0,0.0,0.0]
[1649540263032,54.04,42505.9,0.0,-1.0,0.0,0.0]
[1649540268066,54.04,42506.47,0.0,-1.0,0.0,0.0]
[1649540273101,54.04,42506.66,0.0,-1.0,0.0,0.0]
[1649540278136,54.04,42507.24,0.0,-1.0,0.0,0.0]
[1649540283155,54.04,42507.21,0.0,-1.0,0.0,0.0]
[1649540288206,54.04,42506.57,0.0,-1.0,0.0,0.0]
[1649540295155,54.04,42506.93,0.0,-1.0,0.0,0.0]
[1649540301155,54.04,42506.92,0.0,-1.0,0.0,0.0]
[1649540306338,54.04,42507.46,0.0,-1.0,0.0,0.0]
[1649540311373,54.04,42506.91,0.0,-1.0,0.0,0.0]
[1649540317414,54.04,42507.52,0.0,-1.0,0.0,0.0]
[1649540322449,54.04,42506.46,0.0,-1.0,0.0,0.0]
[1649540327484,54.04,42506.5,0.0,-1.0,0.0,0.0]
[1649540332519,54.04,42507.45,0.0,-1.0,0.0,0.0]
[1649540337555,54.04,42507.19,0.0,-1.0,0.0,0.0]
[1649540342589,54.04,42506.7,0.0,-1.0,0.0,0.0]
[1649540347624,54.04,42507.39,0.0,-1.0,0.0,0.0]
[1649540352659,54.04,42507.42,0.0,-1.0,0.0,0.0]
[1649540357694,54.04,42506.97,0.0,-1.0,0.0,0.0]
[1649540362729,54.04,42507.05,0.0,-1.0,0.0,0.0]
[1649540367765,54.04,42507.43,0.0,-1.0,0.0,0.0]
[1649540373155,54.04,42507.35,0.0,-1.0,0.0,0.0]
[1649540378841,54.04,42506.79,0.0,-1.0,0.0,0.0]
[1649540383876,54.04,42507.25,0.0,-1.0,0.0,0.0]
[1649540388913,54.04,42507.36,0.0,-1.0,0.0,0.0]
[1649540393946,54.04,42508.14,0.0,-1.0,0.0,0.0]
[1649540398981,54.04,42508.05,0.0,-1.0,0.0,0.0]
[1649540404016,54.04,42507.69,0.0,-1.0,0.0,0.0]
[1649540409051,54.04,42507.48,0.0,-1.0,0.0,0.0]
[1649540415094,54.04,42506.18,0.0,-1.0,0.0,0.0]
[1649540420129,54.04,42506.5,0.0,-1.0,0.0,0.0]
[1649540425163,54.04,42506.25,0.0,-1.0,0.0,0.0]
[1649540432212,54.04,42506.14,0.0,-1.0,0.0,0.0]
[1649540437247,54.04,42506.51,0.0,-1.0,0.0,0.0]
[1649540442283,54.04,42506.53,0.0,-1.0,0.0,0.0]
[1649540448155,54.04,42506.73,0.0,-1.0,0.0,0.0]
[1649540453359,54.04,42506.46,0.0,-1.0,0.0,0.0]
[1649540458394,54.04,42506.24,0.0,-1.0,0.0,0.0]
[1649540463429,54.04,42506.05,0.0,-1.0,0.0,0.0]
[1649540468464,54.04,42506.03,0.0,-1.0,0.0,0.0]
[1649540475155,54.04,42505.87,0.0,-1.0,0.0,0.0]
[1649540480551,54.04,42505.53,0.0,-1.0,0.0,0.0]
[1649540485584,54.04,42505.49,0.0,-1.0,0.0,0.0]
[1649540490619,54.04,42505.53,0.0,-1.0,0.0,0.0]
[1649540495654,54.04,42505.37,0.0,-1.0,0.0,0.0]
[1649540500689,54.04,42505.71,0.0,-1.0,0.0,0.0]
[1649540506736,54.04,42505.92,0.0,-1.0,0.0,0.0]
[1649540511766,54.04,42505.13,0.0,-1.0,0.0,0.0]
[1649540516803,54.04,42505.17,0.0,-1.0,0.0,0.0]
[1649540522843,54.04,42504.81,0.0,-1.0,0.0,0.0]
[1649540527880,54.04,42504.88,0.0,-1.0,0.0,0.0]
[1649540532913,54.04,42505.18,0.0,-1.0,0.0,0.0]
[1649540537948,54.04,42505.17,0.0,-1.0,0.0,0.0]
[1649540542983,54.04,42504.9,0.0,-1.0,0.0,0.0]
[1649540549025,54.04,42504.87,0.0,-1.0,0.0,0.0]
[1649540555068,54.04,42504.79,0.0,-1.0,0.0,0.0]
[1649540560102,54.04,42505.13,0.0,-1.0,0.0,0.0]
[1649540565140,54.04,42505.23,0.0,-1.0,0.0,0.0]
[1649540570172,54.04,42505.2,0.0,-1.0,0.0,0.0]
[1649540575207,54.04,42503.23,0.0,-1.0,0.0,0.0]
[1649540580242,54.04,42491.76,0.0,-1.0,0.0,0.0]
[1649540586155,54.04,42492.49,0.0,-1.0,0.0,0.0]
[1649540591323,54.04,42492.44,0.0,-1.0,0.0,0.0]
[1649540596360,54.04,42493.47,0.0,-1.0,0.0,0.0]
[1649540601390,54.04,42498.65,0.0,-1.0,0.0,0.0]
[1649540606424,54.04,42500.53,0.0,-1.0,0.0,0.0]
[1649540611459,54.04,42514.95,0.0,-1.0,0.0,0.0]
[1649540616494,54.04,42516.5,0.0,-1.0,0.0,0.0]
[1649540621529,54.04,42520.8,0.0,-1.0,0.0,0.0]
[1649540626564,54.04,42529.4,0.0,-1.0,0.0,0.0]
[1649540631599,54.04,42530.4,0.0,-1.0,0.0,0.0]
[1649540636634,54.04,42534.9,0.0,-1.0,0.0,0.0]
[1649540641669,54.04,42537.23,0.0,-1.0,0.0,0.0]
[1649540646706,54.04,42538.69,0.0,-1.0,0.0,0.0]
[1649540651741,54.04,42540.73,0.0,-1.0,0.0,0.0]
[1649540656776,54.04,42548.28,0.0,-1.0,0.0,0.0]
[1649540661811,54.04,42548.42,0.0,-1.0,0.0,0.0]
[1649540667155,54.04,42560.39,0.0,-1.0,0.0,0.0]
[1649540672889,54.04,42562.35,0.0,-1.0,0.0,0.0]
[1649540677927,54.04,42562.98,0.0,-1.0,0.0,0.0]
[1649540683967,54.04,42564.71,0.0,-1.0,0.0,0.0]
[1649540689001,54.04,42570.36,0.0,-1.0,0.0,0.0]
[1649540694037,54.04,42572.53,0.0,-1.0,0.0,0.0]
[1649540699075,54.04,42574.58,0.0,-1.0,0.0,0.0]
[1649540704106,54.04,42575.79,0.0,-1.0,0.0,0.0]
[1649540709141,54.04,42578.46,0.0,-1.0,0.0,0.0]
[1649540714176,54.04,42573.44,0.0,-1.0,0.0,0.0]
[1649540720218,54.04,42573.83,0.0,-1.0,0.0,0.0]
[1649540725253,54.04,42573.81,0.0,-1.0,0.0,0.0]
[1649540730288,54.04,42573.99,0.0,-1.0,0.0,0.0]
[1649540735324,54.04,42561.02,0.0,-1.0,0.0,0.0]
[1649540740361,54.04,42561.19,0.0,-1.0,0.0,0.0]
[1649540746400,54.04,42563.85,0.0,-1.0,0.0,0.0]
[1649540751435,54.04,42565.83,0.0,-1.0,0.0,0.0]
[1649540756470,54.04,42565.06,0.0,-1.0,0.0,0.0]
[1649540761510,54.04,42565.75,0.0,-1.0,0.0,0.0]
[1649540766540,54.04,42566.1,0.0,-1.0,0.0,0.0]
[1649540771576,54.04,42572.39,0.0,-1.0,0.0,0.0]
[1649540776610,54.04,42574.19,0.0,-1.0,0.0,0.0]
[1649540781645,54.04,42573.57,0.0,-1.0,0.0,0.0]
[1649540786680,54.04,42572.25,0.0,-1.0,0.0,0.0]
[1649540791715,54.04,42568.14,0.0,-1.0,0.0,0.0]
[1649540796751,54.04,42566.37,0.0,-1.0,0.0,0.0]
[1649540801785,54.04,42564.8,0.0,-1.0,0.0,0.0]
[1649540806820,54.04,42562.65,0.0,-1.0,0.0,0.0]
[1649540811858,54.04,42562.79,0.0,-1.0,0.0,0.0]
[1649540816892,54.04,42561.81,0.0,-1.0,0.0,0.0]
[1649540821927,54.04,42562.18,0.0,-1.0,0.0,0.0]
[1649540826962,54.04,42561.82,0.0,-1.0,0.0,0.0]
[1649540831997,54.04,42561.72,0.0,-1.0,0.0,0.0]
[1649540837032,54.04,42571.61,0.0,-1.0,0.0,0.0]
[1649540842067,54.04,42574.35,0.0,-1.0,0.0,0.0]
[1649540847155,54.04,42574.89,0.0,-1.0,0.0,0.0]
[1649540853155,54.04,42574.21,0.0,-1.0,0.0,0.0]
[1649540858179,54.04,42574.15,0.0,-1.0,0.0,0.0]
[1649540863214,54.04,42575.71,0.0,-1.0,0.0,0.0]
[1649540868253,54.04,42573.59,0.0,-1.0,0.0,0.0]
[1649540874155,54.04,42573.23,0.0,-1.0,0.0,0.0]
[1649540879326,54.04,42572.73,0.0,-1.0,0.0,0.0]
[1649540885369,54.04,42573.05,0.0,-1.0,0.0,0.0]
[1649540890403,54.04,42572.74,0.0,-1.0,0.0,0.0]
[1649540895438,54.04,42574.03,0.0,-1.0,0.0,0.0]
[1649540900474,54.04,42574.37,0.0,-1.0,0.0,0.0]
[1649540905508,54.04,42575.35,0.0,-1.0,0.0,0.0]
[1649540910543,54.04,42574.26,0.0,-1.0,0.0,0.0]
[1649540915578,54.04,42574.47,0.0,-1.0,0.0,0.0]
[1649540920614,54.04,42574.76,0.0,-1.0,0.0,0.0]
[1649540926655,54.04,42574.45,0.0,-1.0,0.0,0.0]
[1649540931692,54.04,42575.35,0.0,-1.0,0.0,0.0]
[1649540936725,54.04,42574.0,0.0,-1.0,0.0,0.0]
[1649540941760,54.04,42574.95,0.0,-1.0,0.0,0.0]
[1649540946796,54.04,42575.05,0.0,-1.0,0.0,0.0]
[1649540951830,54.04,42574.7,0.0,-1.0,0.0,0.0]
[1649540956865,54.04,42574.94,0.0,-1.0,0.0,0.0]
[1649540961900,54.04,42574.26,0.0,-1.0,0.0,0.0]
[1649540966935,54.04,42578.87,0.0,-1.0,0.0,0.0]
[1649540971970,54.04,42580.33,0.0,-1.0,0.0,0.0]
[1649540977005,54.04,42581.56,0.0,-1.0,0.0,0.0]
[1649540982045,54.04,42584.65,0.0,-1.0,0.0,0.0]
[1649540987080,54.04,42588.35,0.0,-1.0,0.0,0.0]
[1649540992116,54.04,42588.51,0.0,-1.0,0.0,0.0]
[1649540997153,54.04,42587.74,0.0,-1.0,0.0,0.0]
[1649541002185,54.04,42589.19,0.0,-1.0,0.0,0.0]
[1649541007221,54.04,42588.94,0.0,-1.0,0.0,0.0]
[1649541012256,54.04,42587.8,0.0,-1.0,0.0,0.0]
[1649541017291,54.04,42588.1,0.0,-1.0,0.0,0.0]
[1649541022325,54.04,42587.38,0.0,-1.0,0.0,0.0]
[1649541027360,54.04,42586.51,0.0,-1.0,0.0,0.0]
[1649541032395,54.04,42583.02,0.0,-1.0,0.0,0.0]
[1649541037430,54.04,42578.17,0.0,-1.0,0.0,0.0]
[1649541043475,54.04,42577.39,0.0,-1.0,0.0,0.0]
[1649541048508,54.04,42577.64,0.0,-1.0,0.0,0.0]
[1649541053542,54.04,42578.17,0.0,-1.0,0.0,0.0]
[1649541058577,54.04,42578.28,0.0,-1.0,0.0,0.0]
[1649541063612,54.04,42578.38,0.0,-1.0,0.0,0.0]
[1649541068647,54.04,42578.45,0.0,-1.0,0.0,0.0]
[1649541073682,54.04,42578.46,0.0,-1.0,0.0,0.0]
[1649541078717,54.04,42579.83,0.0,-1.0,0.0,0.0]
[1649541083752,54.04,42580.13,0.0,-1.0,0.0,0.0]
[1649541088788,54.04,42581.07,0.0,-1.0,0.0,0.0]
[1649541093823,54.04,42581.75,0.0,-1.0,0.0,0.0]
[1649541098858,54.04,42580.53,0.0,-1.0,0.0,0.0]
[1649541103892,54.04,42580.78,0.0,-1.0,0.0,0.0]
[1649541108928,54.04,42579.13,0.0,-1.0,0.0,0.0]
[1649541113963,54.04,42579.06,0.0,-1.0,0.0,0.0]
[1649541120004,54.04,42578.55,0.0,-1.0,0.0,0.0]
[1649541125039,54.04,42578.72,0.0,-1.0,0.0,0.0]
[1649541131081,54.04,42578.73,0.0,-1.0,0.0,0.0]
[1649541137123,54.04,42585.15,0.0,-1.0,0.0,0.0]
[1649541142158,54.04,42587.88,0.0,-1.0,0.0,0.0]
[1649541147197,54.04,42588.35,0.0,-1.0,0.0,0.0]
[1649541152231,54.04,42588.35,0.0,-1.0,0.0,0.0]
[1649541159155,54.04,42586.63,0.0,-1.0,0.0,0.0]
[1649541164316,54.04,42583.68,0.0,-1.0,0.0,0.0]
[1649541169351,54.04,42585.23,0.0,-1.0,0.0,0.0]
[1649541174385,54.04,42585.59,0.0,-1.0,0.0,0.0]
[1649541179420,54.04,42590.36,0.0,-1.0,0.0,0.0]
[1649541184455,54.04,42586.99,0.0,-1.0,0.0,0.0]
[1649541191504,54.04,42586.02,0.0,-1.0,0.0,0.0]
[1649541196539,54.04,42585.9,0.0,-1.0,0.0,0.0]
[1649541201575,54.04,42588.9,0.0,-1.0,0.0,0.0]
[1649541207155,54.04,42590.09,0.0,-1.0,0.0,0.0]
[1649541212651,54.04,42590.11,0.0,-1.0,0.0,0.0]
[1649541217686,54.04,42590.09,0.0,-1.0,0.0,0.0]
[1649541222721,54.04,42587.39,0.0,-1.0,0.0,0.0]
[1649541227756,54.04,42586.47,0.0,-1.0,0.0,0.0]
[1649541232791,54.04,42588.54,0.0,-1.0,0.0,0.0]
[1649541237826,54.04,42588.23,0.0,-1.0,0.0,0.0]
[1649541243155,54.04,42587.45,0.0,-1.0,0.0,0.0]
[1649541248903,54.04,42586.99,0.0,-1.0,0.0,0.0]
[1649541254945,54.04,42587.01,0.0,-1.0,0.0,0.0]
[1649541259980,54.04,42581.26,0.0,-1.0,0.0,0.0]
[1649541265015,54.04,42580.76,0.0,-1.0,0.0,0.0]
[1649541270155,54.04,42581.54,0.0,-1.0,0.0,0.0]
[1649541276092,54.04,42581.31,0.0,-1.0,0.0,0.0]
[1649541281127,54.04,42580.8,0.0,-1.0,0.0,0.0]
[1649541286162,54.04,42580.91,0.0,-1.0,0.0,0.0]
[1649541291197,54.04,42580.85,0.0,-1.0,0.0,0.0]
[1649541296232,54.04,42581.72,0.0,-1.0,0.0,0.0]
[1649541301267,54.04,42582.2,0.0,-1.0,0.0,0.0]
[1649541306302,54.04,42583.12,0.0,-1.0,0.0,0.0]
[1649541311337,54.04,42582.08,0.0,-1.0,0.0,0.0]
[1649541316380,54.04,42582.25,0.0,-1.0,0.0,0.0]
[1649541321409,54.04,42582.75,0.0,-1.0,0.0,0.0]
[1649541326444,54.04,42582.62,0.0,-1.0,0.0,0.0]
[1649541331480,54.04,42581.84,0.0,-1.0,0.0,0.0]
[1649541336514,54.04,42582.03,0.0,-1.0,0.0,0.0]
[1649541342155,54.04,42582.46,0.0,-1.0,0.0,0.0]
[1649541347591,54.04,42583.47,0.0,-1.0,0.0,0.0]
[1649541352626,54.04,42583.25,0.0,-1.0,0.0,0.0]
[1649541357665,54.04,42583.8,0.0,-1.0,0.0,0.0]
[1649541363155,54.04,42585.69,0.0,-1.0,0.0,0.0]
[1649541368738,54.04,42586.39,0.0,-1.0,0.0,0.0]
[1649541373773,54.04,42581.95,0.0,-1.0,0.0,0.0]
[1649541378808,54.04,42581.73,0.0,-1.0,0.0,0.0]
[1649541383843,54.04,42581.36,0.0,-1.0,0.0,0.0]
[1649541388878,54.04,42581.51,0.0,-1.0,0.0,0.0]
[1649541395928,54.04,42582.13,0.0,-1.0,0.0,0.0]
[1649541400964,54.04,42582.07,0.0,-1.0,0.0,0.0]
[1649541407004,54.04,42581.94,0.0,-1.0,0.0,0.0]
[1649541414155,54.04,42581.92,0.0,-1.0,0.0,0.0]
[1649541420155,54.04,42581.94,0.0,-1.0,0.0,0.0]
[1649541426137,54.04,42582.11,0.0,-1.0,0.0,0.0]
[1649541431172,54.04,42581.25,0.0,-1.0,0.0,0.0]
[1649541438155,54.04,42581.29,0.0,-1.0,0.0,0.0]
[1649541443256,54.04,42581.3,0.0,-1.0,0.0,0.0]
[1649541448292,54.04,42581.18,0.0,-1.0,0.0,0.0]
[1649541453327,54.04,42581.2,0.0,-1.0,0.0,0.0]
[1649541459155,54.04,42580.62,0.0,-1.0,0.0,0.0]
[1649541464404,54.04,42580.54,0.0,-1.0,0.0,0.0]
[1649541470446,54.04,42580.41,0.0,-1.0,0.0,0.0]
[1649541475481,54.04,42580.64,0.0,-1.0,0.0,0.0]
[1649541480516,54.04,42580.56,0.0,-1.0,0.0,0.0]
[1649541486155,54.04,42580.5,0.0,-1.0,0.0,0.0]
[1649541492155,54.04,42580.56,0.0,-1.0,0.0,0.0]
[1649541497639,54.04,42580.93,0.0,-1.0,0.0,0.0]
[1649541502674,54.04,42580.71,0.0,-1.0,0.0,0.0]
[1649541507709,54.04,42580.76,0.0,-1.0,0.0,0.0]
[1649541512746,54.04,42580.72,0.0,-1.0,0.0,0.0]
[1649541519155,54.04,42577.52,0.0,-1.0,0.0,0.0]
[1649541524830,54.04,42577.35,0.0,-1.0,0.0,0.0]
[1649541530872,54.04,42577.3,0.0,-1.0,0.0,0.0]
[1649541536914,54.04,42577.38,0.0,-1.0,0.0,0.0]
[1649541543155,54.04,42577.34,0.0,-1.0,0.0,0.0]
[1649541548998,54.04,42577.38,0.0,-1.0,0.0,0.0]
[1649541554034,54.04,42577.87,0.0,-1.0,0.0,0.0]
[1649541559068,54.04,42577.71,0.0,-1.0,0.0,0.0]
[1649541564104,54.04,42577.78,0.0,-1.0,0.0,0.0]
[1649541569138,54.04,42577.76,0.0,-1.0,0.0,0.0]
[1649541574173,54.04,42577.22,0.0,-1.0,0.0,0.0]
[1649541579208,54.04,42576.93,0.0,-1.0,0.0,0.0]
[1649541584243,54.04,42577.11,0.0,-1.0,0.0,0.0]
[1649541591155,54.04,42577.03,0.0,-1.0,0.0,0.0]
[1649541596327,54.04,42578.06,0.0,-1.0,0.0,0.0]
[1649541601362,54.04,42577.05,0.0,-1.0,0.0,0.0]
[1649541606399,54.04,42578.24,0.0,-1.0,0.0,0.0]
[1649541611432,54.04,42581.22,0.0,-1.0,0.0,0.0]
[1649541616467,54.04,42587.01,0.0,-1.0,0.0,0.0]
[1649541621502,54.04,42586.22,0.0,-1.0,0.0,0.0]
[1649541626537,54.04,42584.86,0.0,-1.0,0.0,0.0]
[1649541631572,54.04,42577.83,0.0,-1.0,0.0,0.0]
[1649541636607,54.04,42578.48,0.0,-1.0,0.0,0.0]
[1649541641642,54.04,42580.13,0.0,-1.0,0.0,0.0]
[1649541646677,54.04,42582.0,0.0,-1.0,0.0,0.0]
[1649541651719,54.04,42586.99,0.0,-1.0,0.0,0.0]
[1649541656753,54.04,42589.19,0.0,-1.0,0.0,0.0]
[1649541661788,54.04,42589.62,0.0,-1.0,0.0,0.0]
[1649541666823,54.04,42590.01,0.0,-1.0,0.0,0.0]
[1649541671858,54.04,42589.59,0.0,-1.0,0.0,0.0]
[1649541676893,54.04,42584.73,0.0,-1.0,0.0,0.0]
[1649541681928,54.04,42583.47,0.0,-1.0,0.0,0.0]
[1649541686963,54.04,42582.81,0.0,-1.0,0.0,0.0]
[1649541691998,54.04,42582.61,0.0,-1.0,0.0,0.0]
[1649541697033,54.04,42582.41,0.0,-1.0,0.0,0.0]
[1649541702068,54.04,42582.9,0.0,-1.0,0.0,0.0]
[1649541707104,54.04,42583.27,0.0,-1.0,0.0,0.0]
[1649541712139,54.04,42581.21,0.0,-1.0,0.0,0.0]
[1649541717155,54.04,42581.83,0.0,-1.0,0.0,0.0]
[1649541722208,54.04,42576.02,0.0,-1.0,0.0,0.0]
[1649541727245,54.04,42582.32,0.0,-1.0,0.0,0.0]
[1649541732278,54.04,42581.79,0.0,-1.0,0.0,0.0]
[1649541737313,54.04,42581.32,0.0,-1.0,0.0,0.0]
[1649541742351,54.04,42578.98,0.0,-1.0,0.0,0.0]
[1649541747384,54.04,42578.73,0.0,-1.0,0.0,0.0]
[1649541752418,54.04,42577.85,0.0,-1.0,0.0,0.0]
[1649541758461,54.04,42578.77,0.0,-1.0,0.0,0.0]
[1649541763495,54.04,42579.27,0.0,-1.0,0.0,0.0]
[1649541768530,54.04,42579.18,0.0,-1.0,0.0,0.0]
[1649541773565,54.04,42579.14,0.0,-1.0,0.0,0.0]
[1649541778600,54.04,42579.78,0.0,-1.0,0.0,0.0]
[1649541783636,54.04,42579.63,0.0,-1.0,0.0,0.0]
[1649541788670,54.04,42579.54,0.0,-1.0,0.0,0.0]
[1649541793705,54.04,42579.49,0.0,-1.0,0.0,0.0]
[1649541798740,54.04,42579.57,0.0,-1.0,0.0,0.0]
[1649541803775,54.04,42579.65,0.0,-1.0,0.0,0.0]
[1649541810155,54.04,42579.22,0.0,-1.0,0.0,0.0]
[1649541815859,54.04,42579.22,0.0,-1.0,0.0,0.0]
[1649541820898,54.04,42580.31,0.0,-1.0,0.0,0.0]
[1649541825930,54.04,42580.45,0.0,-1.0,0.0,0.0]
[1649541830965,54.04,42580.09,0.0,-1.0,0.0,0.0]
[1649541836001,54.04,42579.86,0.0,-1.0,0.0,0.0]
[1649541841035,54.04,42579.97,0.0,-1.0,0.0,0.0]
[1649541846070,54.04,42580.45,0.0,-1.0,0.0,0.0]
[1649541851106,54.04,42580.28,0.0,-1.0,0.0,0.0]
[1649541856142,54.04,42580.23,0.0,-1.0,0.0,0.0]
[1649541861155,54.04,42580.44,0.0,-1.0,0.0,0.0]
[1649541866210,54.04,42581.93,0.0,-1.0,0.0,0.0]
[1649541871245,54.04,42580.97,0.0,-1.0,0.0,0.0]
[1649541876280,54.04,42580.78,0.0,-1.0,0.0,0.0]
[1649541881315,54.04,42580.87,0.0,-1.0,0.0,0.0]
[1649541886350,54.04,42580.75,0.0,-1.0,0.0,0.0]
[1649541891385,54.04,42581.01,0.0,-1.0,0.0,0.0]
[1649541896421,54.04,42581.03,0.0,-1.0,0.0,0.0]
[1649541901456,54.04,42581.4,0.0,-1.0,0.0,0.0]
[1649541906491,54.04,42581.41,0.0,-1.0,0.0,0.0]
[1649541911526,54.04,42580.27,0.0,-1.0,0.0,0.0]
[1649541916561,54.04,42580.2,0.0,-1.0,0.0,0.0]
[1649541921596,54.04,42580.14,0.0,-1.0,0.0,0.0]
[1649541926635,54.04,42579.38,0.0,-1.0,0.0,0.0]
[1649541931666,54.04,42579.45,0.0,-1.0,0.0,0.0]
[1649541936701,54.04,42579.84,0.0,-1.0,0.0,0.0]
[1649541941736,54.04,42580.7,0.0,-1.0,0.0,0.0]
[1649541946771,54.04,42581.48,0.0,-1.0,0.0,0.0]
[1649541951806,54.04,42598.06,0.0,-1.0,0.0,0.0]
[1649541956841,54.04,42594.95,0.0,-1.0,0.0,0.0]
[1649541961876,54.04,42593.43,0.0,-1.0,0.0,0.0]
[1649541966911,54.04,42593.83,0.0,-1.0,0.0,0.0]
[1649541971946,54.04,42593.94,0.0,-1.0,0.0,0.0]
[1649541976981,54.04,42594.41,0.0,-1.0,0.0,0.0]
[1649541982016,54.04,42594.83,0.0,-1.0,0.0,0.0]
[1649541987051,54.04,42594.44,0.0,-1.0,0.0,0.0]
[1649541992087,54.04,42594.27,0.0,-1.0,0.0,0.0]
[1649541997124,54.04,42594.49,0.0,-1.0,0.0,0.0]
[1649542002155,54.04,42595.01,0.0,-1.0,0.0,0.0]
[1649542007192,54.04,42593.77,0.0,-1.0,0.0,0.0]
[1649542012227,54.04,42582.66,0.0,-1.0,0.0,0.0]
[1649542017262,54.04,42586.1,0.0,-1.0,0.0,0.0]
[1649542022297,54.04,42586.54,0.0,-1.0,0.0,0.0]
[1649542027333,54.04,42597.11,0.0,-1.0,0.0,0.0]
[1649542032367,54.04,42597.18,0.0,-1.0,0.0,0.0]
[1649542037403,54.04,42597.34,0.0,-1.0,0.0,0.0]
[1649542042437,54.04,42601.05,0.0,-1.0,0.0,0.0]
[1649542047473,54.04,42601.93,0.0,-1.0,0.0,0.0]
[1649542052507,54.04,42606.32,0.0,-1.0,0.0,0.0]
[1649542057542,54.04,42610.91,0.0,-1.0,0.0,0.0]
[1649542062577,54.04,42613.15,0.0,-1.0,0.0,0.0]
[1649542067612,54.04,42613.16,0.0,-1.0,0.0,0.0]
[1649542072647,54.04,42613.21,0.0,-1.0,0.0,0.0]
[1649542077682,54.04,42613.07,0.0,-1.0,0.0,0.0]
[1649542082717,54.04,42613.28,0.0,-1.0,0.0,0.0]
[1649542087752,54.04,42609.96,0.0,-1.0,0.0,0.0]
[1649542092787,54.04,42610.52,0.0,-1.0,0.0,0.0]
[1649542097822,54.04,42610.85,0.0,-1.0,0.0,0.0]
[1649542102857,54.04,42610.61,0.0,-1.0,0.0,0.0]
[1649542107892,54.04,42609.62,0.0,-1.0,0.0,0.0]
[1649542112927,54.04,42609.25,0.0,-1.0,0.0,0.0]
[1649542117962,54.04,42609.22,0.0,-1.0,0.0,0.0]
[1649542122997,54.04,42609.41,0.0,-1.0,0.0,0.0]
[1649542128032,54.04,42610.09,0.0,-1.0,0.0,0.0]
[1649542133067,54.04,42609.95,0.0,-1.0,0.0,0.0]
[1649542138102,54.04,42610.02,0.0,-1.0,0.0,0.0]
[1649542143137,54.04,42610.01,0.0,-1.0,0.0,0.0]
[1649542148172,54.04,42610.31,0.0,-1.0,0.0,0.0]
[1649542153207,54.04,42610.29,0.0,-1.0,0.0,0.0]
[1649542158245,54.04,42604.68,0.0,-1.0,0.0,0.0]
[1649542164155,54.04,42604.58,0.0,-1.0,0.0,0.0]
[1649542169321,54.04,42604.63,0.0,-1.0,0.0,0.0]
[1649542174356,54.04,42604.51,0.0,-1.0,0.0,0.0]
[1649542179391,54.04,42604.84,0.0,-1.0,0.0,0.0]
[1649542184426,54.04,42604.98,0.0,-1.0,0.0,0.0]
[1649542189461,54.04,42605.32,0.0,-1.0,0.0,0.0]
[1649542194496,54.04,42605.32,0.0,-1.0,0.0,0.0]
[1649542200155,54.04,42605.91,0.0,-1.0,0.0,0.0]
[1649542206155,54.04,42605.92,0.0,-1.0,0.0,0.0]
[1649542211616,54.04,42608.35,0.0,-1.0,0.0,0.0]
[1649542216650,54.04,42613.72,0.0,-1.0,0.0,0.0]
[1649542221685,54.04,42613.14,0.0,-1.0,0.0,0.0]
[1649542226720,54.04,42613.09,0.0,-1.0,0.0,0.0]
[1649542231755,54.04,42613.22,0.0,-1.0,0.0,0.0]
[1649542236790,54.04,42616.55,0.0,-1.0,0.0,0.0]
[1649542241826,54.04,42615.95,0.0,-1.0,0.0,0.0]
[1649542246860,54.04,42615.53,0.0,-1.0,0.0,0.0]
[1649542251895,54.04,42615.31,0.0,-1.0,0.0,0.0]
[1649542256930,54.04,42615.43,0.0,-1.0,0.0,0.0]
[1649542261967,54.04,42615.78,0.0,-1.0,0.0,0.0]
[1649542267000,54.04,42612.05,0.0,-1.0,0.0,0.0]
[1649542272035,54.04,42612.23,0.0,-1.0,0.0,0.0]
[1649542277071,54.04,42612.07,0.0,-1.0,0.0,0.0]
[1649542282105,54.04,42612.46,0.0,-1.0,0.0,0.0]
[1649542287140,54.04,42612.53,0.0,-1.0,0.0,0.0]
[1649542292175,54.04,42612.41,0.0,-1.0,0.0,0.0]
[1649542297210,54.04,42612.23,0.0,-1.0,0.0,0.0]
[1649542302247,54.04,42612.26,0.0,-1.0,0.0,0.0]
[1649542308155,54.04,42612.26,0.0,-1.0,0.0,0.0]
[1649542313322,54.04,42612.14,0.0,-1.0,0.0,0.0]
[1649542318357,54.04,42611.37,0.0,-1.0,0.0,0.0]
[1649542323392,54.04,42611.26,0.0,-1.0,0.0,0.0]
[1649542329155,54.04,42611.55,0.0,-1.0,0.0,0.0]
[1649542334474,54.04,42611.51,0.0,-1.0,0.0,0.0]
[1649542340515,54.04,42611.78,0.0,-1.0,0.0,0.0]
[1649542345550,54.04,42611.5,0.0,-1.0,0.0,0.0]
[1649542350587,54.04,42612.29,0.0,-1.0,0.0,0.0]
[1649542355620,54.04,42612.55,0.0,-1.0,0.0,0.0]
[1649542361662,54.04,42613.24,0.0,-1.0,0.0,0.0]
[1649542366697,54.04,42612.98,0.0,-1.0,0.0,0.0]
[1649542371732,54.04,42612.25,0.0,-1.0,0.0,0.0]
[1649542376767,54.04,42612.22,0.0,-1.0,0.0,0.0]
[1649542381802,54.04,42602.29,0.0,-1.0,0.0,0.0]
[1649542386838,54.04,42606.23,0.0,-1.0,0.0,0.0]
[1649542390868,54.04,42585.61,0.0,-1.0,0.0,0.0]
[1649542395901,54.04,42576.73,0.0,-1.0,0.0,0.0]
[1649542401155,54.04,42575.77,0.0,-1.0,0.0,0.0]
[1649542406978,54.04,42576.12,0.0,-1.0,0.0,0.0]
[1649542412013,54.04,42576.43,0.0,-1.0,0.0,0.0]
[1649542417047,54.04,42576.61,0.0,-1.0,0.0,0.0]
[1649542422082,54.04,42578.34,0.0,-1.0,0.0,0.0]
[1649542427117,54.04,42578.22,0.0,-1.0,0.0,0.0]
[1649542432156,54.04,42577.89,0.0,-1.0,0.0,0.0]
[1649542437189,54.04,42576.95,0.0,-1.0,0.0,0.0]
[1649542442224,54.04,42574.14,0.0,-1.0,0.0,0.0]
[1649542447257,54.04,42571.04,0.0,-1.0,0.0,0.0]
[1649542452293,54.04,42570.84,0.0,-1.0,0.0,0.0]
[1649542457327,54.04,42577.05,0.0,-1.0,0.0,0.0]
[1649542462365,54.04,42578.33,0.0,-1.0,0.0,0.0]
[1649542467397,54.04,42584.46,0.0,-1.0,0.0,0.0]
[1649542472432,54.04,42578.4,0.0,-1.0,0.0,0.0]
[1649542477467,54.04,42577.92,0.0,-1.0,0.0,0.0]
[1649542482502,54.04,42579.39,0.0,-1.0,0.0,0.0]
[1649542487537,54.04,42582.59,0.0,-1.0,0.0,0.0]
[1649542493583,54.04,42581.59,0.0,-1.0,0.0,0.0]
[1649542499625,54.04,42583.29,0.0,-1.0,0.0,0.0]
[1649542504660,54.04,42583.19,0.0,-1.0,0.0,0.0]
[1649542509697,54.04,42582.2,0.0,-1.0,0.0,0.0]
[1649542514732,54.04,42583.78,0.0,-1.0,0.0,0.0]
[1649542519767,54.04,42592.9,0.0,-1.0,0.0,0.0]
[1649542524803,54.04,42599.71,0.0,-1.0,0.0,0.0]
[1649542529837,54.04,42601.17,0.0,-1.0,0.0,0.0]
[1649542534872,54.04,42601.16,0.0,-1.0,0.0,0.0]
[1649542539907,54.04,42601.32,0.0,-1.0,0.0,0.0]
[1649542544942,54.04,42601.33,0.0,-1.0,0.0,0.0]
[1649542549977,54.04,42601.56,0.0,-1.0,0.0,0.0]
[1649542555012,54.04,42603.28,0.0,-1.0,0.0,0.0]
[1649542560048,54.04,42603.17,0.0,-1.0,0.0,0.0]
[1649542565082,54.04,42602.48,0.0,-1.0,0.0,0.0]
[1649542570117,54.04,42607.64,0.0,-1.0,0.0,0.0]
[1649542575152,54.04,42616.83,0.0,-1.0,0.0,0.0]
[1649542580187,54.04,42617.24,0.0,-1.0,0.0,0.0]
[1649542585222,54.04,42618.63,0.0,-1.0,0.0,0.0]
[1649542590258,54.04,42618.77,0.0,-1.0,0.0,0.0]
[1649542595293,54.04,42618.6,0.0,-1.0,0.0,0.0]
[1649542600327,54.04,42619.39,0.0,-1.0,0.0,0.0]
[1649542605363,54.04,42620.34,0.0,-1.0,0.0,0.0]
[1649542610398,54.04,42620.16,0.0,-1.0,0.0,0.0]
[1649542615435,54.04,42619.54,0.0,-1.0,0.0,0.0]
[1649542620470,54.04,42610.63,0.0,-1.0,0.0,0.0]
[1649542625504,54.04,42613.55,0.0,-1.0,0.0,0.0]
[1649542630538,54.04,42618.18,0.0,-1.0,0.0,0.0]
[1649542635573,54.04,42617.85,0.0,-1.0,0.0,0.0]
[1649542640610,54.04,42617.73,0.0,-1.0,0.0,0.0]
[1649542645644,54.04,42617.66,0.0,-1.0,0.0,0.0]
[1649542650678,54.04,42618.0,0.0,-1.0,0.0,0.0]
[1649542655713,54.04,42614.06,0.0,-1.0,0.0,0.0]
[1649542660748,54.04,42613.37,0.0,-1.0,0.0,0.0]
[1649542665789,54.04,42613.58,0.0,-1.0,0.0,0.0]
[1649542670823,54.04,42613.84,0.0,-1.0,0.0,0.0]
[1649542677155,54.04,42613.78,0.0,-1.0,0.0,0.0]
[1649542682907,54.04,42613.86,0.0,-1.0,0.0,0.0]
[1649542687942,54.04,42613.88,0.0,-1.0,0.0,0.0]
[1649542693984,54.04,42613.99,0.0,-1.0,0.0,0.0]
[1649542699019,54.04,42615.45,0.0,-1.0,0.0,0.0]
[1649542704054,54.04,42616.35,0.0,-1.0,0.0,0.0]
[1649542709089,54.04,42615.82,0.0,-1.0,0.0,0.0]
[1649542714129,54.04,42616.4,0.0,-1.0,0.0,0.0]
[1649542719155,54.04,42615.66,0.0,-1.0,0.0,0.0]
[1649542724194,54.04,42614.54,0.0,-1.0,0.0,0.0]
[1649542729229,54.04,42614.27,0.0,-1.0,0.0,0.0]
[1649542735271,54.04,42614.88,0.0,-1.0,0.0,0.0]
[1649542740306,54.04,42621.34,0.0,-1.0,0.0,0.0]
[1649542745341,54.04,42621.36,0.0,-1.0,0.0,0.0]
[1649542750377,54.04,42621.12,0.0,-1.0,0.0,0.0]
[1649542755411,54.04,42617.31,0.0,-1.0,0.0,0.0]
[1649542760446,54.04,42617.86,0.0,-1.0,0.0,0.0]
[1649542765481,54.04,42617.88,0.0,-1.0,0.0,0.0]
[1649542770516,54.04,42617.9,0.0,-1.0,0.0,0.0]
[1649542775551,54.04,42621.03,0.0,-1.0,0.0,0.0]
[1649542780586,54.04,42621.34,0.0,-1.0,0.0,0.0]
[1649542785621,54.04,42621.79,0.0,-1.0,0.0,0.0]
[1649542790659,54.04,42618.05,0.0,-1.0,0.0,0.0]
[1649542795693,54.04,42618.78,0.0,-1.0,0.0,0.0]
[1649542800727,54.04,42618.65,0.0,-1.0,0.0,0.0]
[1649542805761,54.04,42620.93,0.0,-1.0,0.0,0.0]
[1649542810796,54.04,42619.61,0.0,-1.0,0.0,0.0]
[1649542815831,54.04,42620.5,0.0,-1.0,0.0,0.0]
[1649542820866,54.04,42620.6,0.0,-1.0,0.0,0.0]
[1649542825903,54.04,42620.79,0.0,-1.0,0.0,0.0]
[1649542830940,54.04,42620.95,0.0,-1.0,0.0,0.0]
[1649542835971,54.04,42621.2,0.0,-1.0,0.0,0.0]
[1649542841006,54.04,42621.03,0.0,-1.0,0.0,0.0]
[1649542846042,54.04,42621.19,0.0,-1.0,0.0,0.0]
[1649542851078,54.04,42621.62,0.0,-1.0,0.0,0.0]
[1649542856111,54.04,42621.67,0.0,-1.0,0.0,0.0]
[1649542861146,54.04,42622.25,0.0,-1.0,0.0,0.0]
[1649542866155,54.04,42621.84,0.0,-1.0,0.0,0.0]
[1649542871216,54.04,42622.11,0.0,-1.0,0.0,0.0]
[1649542876251,54.04,42622.55,0.0,-1.0,0.0,0.0]
[1649542882293,54.04,42622.49,0.0,-1.0,0.0,0.0]
[1649542887328,54.04,42621.54,0.0,-1.0,0.0,0.0]
[1649542892364,54.04,42620.27,0.0,-1.0,0.0,0.0]
[1649542898405,54.04,42620.13,0.0,-1.0,0.0,0.0]
[1649542903440,54.04,42620.87,0.0,-1.0,0.0,0.0]
[1649542908475,54.04,42622.66,0.0,-1.0,0.0,0.0]
[1649542913510,54.04,42627.14,0.0,-1.0,0.0,0.0]
[1649542918549,54.04,42621.98,0.0,-1.0,0.0,0.0]
[1649542923580,54.04,42617.29,0.0,-1.0,0.0,0.0]
[1649542928615,54.04,42619.42,0.0,-1.0,0.0,0.0]
[1649542933650,54.04,42621.11,0.0,-1.0,0.0,0.0]
[1649542938686,54.04,42624.79,0.0,-1.0,0.0,0.0]
[1649542943720,54.04,42624.22,0.0,-1.0,0.0,0.0]
[1649542948755,54.04,42625.69,0.0,-1.0,0.0,0.0]
[1649542953790,54.04,42625.67,0.0,-1.0,0.0,0.0]
[1649542958825,54.04,42625.95,0.0,-1.0,0.0,0.0]
[1649542963860,54.04,42625.75,0.0,-1.0,0.0,0.0]
[1649542968895,54.04,42627.95,0.0,-1.0,0.0,0.0]
[1649542973930,54.04,42629.39,0.0,-1.0,0.0,0.0]
[1649542978965,54.04,42630.24,0.0,-1.0,0.0,0.0]
[1649542984004,54.04,42629.36,0.0,-1.0,0.0,0.0]
[1649542989036,54.04,42629.2,0.0,-1.0,0.0,0.0]
[1649542994070,54.04,42629.24,0.0,-1.0,0.0,0.0]
[1649542999107,54.04,42629.87,0.0,-1.0,0.0,0.0]
[1649543004140,54.04,42629.57,0.0,-1.0,0.0,0.0]
[1649543009175,54.04,42629.76,0.0,-1.0,0.0,0.0]
[1649543014211,54.04,42630.38,0.0,-1.0,0.0,0.0]
[1649543019245,54.04,42629.94,0.0,-1.0,0.0,0.0]
[1649543024280,54.04,42629.6,0.0,-1.0,0.0,0.0]
[1649543031155,54.04,42629.42,0.0,-1.0,0.0,0.0]
[1649543036375,54.04,42628.83,0.0,-1.0,0.0,0.0]
[1649543041407,54.04,42627.77,0.0,-1.0,0.0,0.0]
[1649543046442,54.04,42628.49,0.0,-1.0,0.0,0.0]
[1649543051477,54.04,42628.83,0.0,-1.0,0.0,0.0]
[1649543056512,54.04,42627.7,0.0,-1.0,0.0,0.0]
[1649543061547,54.04,42628.16,0.0,-1.0,0.0,0.0]
[1649543067155,54.04,42628.21,0.0,-1.0,0.0,0.0]
[1649543072624,54.04,42628.41,0.0,-1.0,0.0,0.0]
[1649543077659,54.04,42628.07,0.0,-1.0,0.0,0.0]
[1649543082695,54.04,42618.97,0.0,-1.0,0.0,0.0]
[1649543087729,54.04,42625.89,0.0,-1.0,0.0,0.0]
[1649543092764,54.04,42624.51,0.0,-1.0,0.0,0.0]
[1649543097799,54.04,42624.97,0.0,-1.0,0.0,0.0]
[1649543102834,54.04,42624.88,0.0,-1.0,0.0,0.0]
[1649543107869,54.04,42623.39,0.0,-1.0,0.0,0.0]
[1649543112905,54.04,42622.71,0.0,-1.0,0.0,0.0]
[1649543117939,54.04,42622.96,0.0,-1.0,0.0,0.0]
[1649543123981,54.04,42623.14,0.0,-1.0,0.0,0.0]
[1649543129016,54.04,42623.71,0.0,-1.0,0.0,0.0]
[1649543134051,54.04,42624.4,0.0,-1.0,0.0,0.0]
[1649543139086,54.04,42624.08,0.0,-1.0,0.0,0.0]
[1649543144122,54.04,42624.12,0.0,-1.0,0.0,0.0]
[1649543149157,54.04,42624.02,0.0,-1.0,0.0,0.0]
[1649543154191,54.04,42624.16,0.0,-1.0,0.0,0.0]
[1649543159226,54.04,42624.78,0.0,-1.0,0.0,0.0]
[1649543164261,54.04,42624.22,0.0,-1.0,0.0,0.0]
[1649543169296,54.04,42625.04,0.0,-1.0,0.0,0.0]
[1649543174331,54.04,42624.45,0.0,-1.0,0.0,0.0]
[1649543179366,54.04,42624.98,0.0,-1.0,0.0,0.0]
[1649543184401,54.04,42624.72,0.0,-1.0,0.0,0.0]
[1649543189436,54.04,42625.73,0.0,-1.0,0.0,0.0]
[1649543194472,54.04,42627.1,0.0,-1.0,0.0,0.0]
[1649543199506,54.04,42626.99,0.0,-1.0,0.0,0.0]
[1649543204541,54.04,42627.28,0.0,-1.0,0.0,0.0]
[1649543209577,54.04,42627.82,0.0,-1.0,0.0,0.0]
[1649543214611,54.04,42629.46,0.0,-1.0,0.0,0.0]
[1649543219646,54.04,42629.13,0.0,-1.0,0.0,0.0]
[1649543224681,54.04,42628.62,0.0,-1.0,0.0,0.0]
[1649543229716,54.04,42632.49,0.0,-1.0,0.0,0.0]
[1649543234751,54.04,42632.57,0.0,-1.0,0.0,0.0]
[1649543239786,54.04,42633.02,0.0,-1.0,0.0,0.0]
[1649543244821,54.04,42633.1,0.0,-1.0,0.0,0.0]
[1649543250155,54.04,42632.81,0.0,-1.0,0.0,0.0]
[1649543255898,54.04,42633.02,0.0,-1.0,0.0,0.0]
[1649543260933,54.04,42634.83,0.0,-1.0,0.0,0.0]
[1649543265968,54.04,42634.54,0.0,-1.0,0.0,0.0]
[1649543271159,54.04,42634.54,0.0,-1.0,0.0,0.0]
[1649543277045,54.04,42634.05,0.0,-1.0,0.0,0.0]
[1649543282080,54.04,42634.54,0.0,-1.0,0.0,0.0]
[1649543287115,54.04,42633.49,0.0,-1.0,0.0,0.0]
[1649543292155,54.04,42633.66,0.0,-1.0,0.0,0.0]
[1649543297185,54.04,42634.11,0.0,-1.0,0.0,0.0]
[1649543302220,54.04,42634.25,0.0,-1.0,0.0,0.0]
[1649543307256,54.04,42638.58,0.0,-1.0,0.0,0.0]
[1649543312290,54.04,42638.83,0.0,-1.0,0.0,0.0]
[1649543317325,54.04,42638.56,0.0,-1.0,0.0,0.0]
[1649543322360,54.04,42631.38,0.0,-1.0,0.0,0.0]
[1649543327395,54.04,42622.81,0.0,-1.0,0.0,0.0]
[1649543332430,54.04,42619.19,0.0,-1.0,0.0,0.0]
[1649543337465,54.04,42614.13,0.0,-1.0,0.0,0.0]
[1649543342502,54.04,42613.68,0.0,-1.0,0.0,0.0]
[1649543347536,54.04,42611.83,0.0,-1.0,0.0,0.0]
[1649543352571,54.04,42609.04,0.0,-1.0,0.0,0.0]
[1649543358155,54.04,42599.61,0.0,-1.0,0.0,0.0]
[1649543363648,54.04,42600.5,0.0,-1.0,0.0,0.0]
[1649543368683,54.04,42600.21,0.0,-1.0,0.0,0.0]
[1649543373718,54.04,42597.11,0.0,-1.0,0.0,0.0]
[1649543378753,54.04,42598.19,0.0,-1.0,0.0,0.0]
[1649543383789,54.04,42597.04,0.0,-1.0,0.0,0.0]
[1649543388826,54.04,42597.41,0.0,-1.0,0.0,0.0]
[1649543393863,54.04,42598.8,0.0,-1.0,0.0,0.0]
[1649543398900,54.04,42598.1,0.0,-1.0,0.0,0.0]
[1649543403929,54.04,42606.81,0.0,-1.0,0.0,0.0]
[1649543408964,54.04,42606.07,0.0,-1.0,0.0,0.0]
[1649543413999,54.04,42603.31,0.0,-1.0,0.0,0.0]
[1649543419034,54.04,42603.24,0.0,-1.0,0.0,0.0]
[1649543424070,54.04,42603.28,0.0,-1.0,0.0,0.0]
[1649543429104,54.04,42603.05,0.0,-1.0,0.0,0.0]
[1649543434139,54.04,42603.01,0.0,-1.0,0.0,0.0]
[1649543439155,54.04,42602.94,0.0,-1.0,0.0,0.0]
[1649543444209,54.04,42603.56,0.0,-1.0,0.0,0.0]
[1649543449244,54.04,42603.26,0.0,-1.0,0.0,0.0]
[1649543455286,54.04,42604.19,0.0,-1.0,0.0,0.0]
[1649543460321,54.04,42608.34,0.0,-1.0,0.0,0.0]
[1649543465356,54.04,42609.81,0.0,-1.0,0.0,0.0]
[1649543470391,54.04,42605.69,0.0,-1.0,0.0,0.0]
[1649543475426,54.04,42608.75,0.0,-1.0,0.0,0.0]
[1649543480461,54.04,42609.79,0.0,-1.0,0.0,0.0]
[1649543485496,54.04,42608.59,0.0,-1.0,0.0,0.0]
[1649543490531,54.04,42606.38,0.0,-1.0,0.0,0.0]
[1649543495566,54.04,42606.16,0.0,-1.0,0.0,0.0]
[1649543500601,54.04,42603.56,0.0,-1.0,0.0,0.0]
[1649543506647,54.04,42603.56,0.0,-1.0,0.0,0.0]
[1649543511683,54.04,42603.78,0.0,-1.0,0.0,0.0]
[1649543516716,54.04,42605.6,0.0,-1.0,0.0,0.0]
[1649543521751,54.04,42607.12,0.0,-1.0,0.0,0.0]
[1649543527793,54.04,42607.57,0.0,-1.0,0.0,0.0]
[1649543532829,54.04,42609.03,0.0,-1.0,0.0,0.0]
[1649543537863,54.04,42612.22,0.0,-1.0,0.0,0.0]
[1649543542898,54.04,42611.84,0.0,-1.0,0.0,0.0]
[1649543547933,54.04,42611.57,0.0,-1.0,0.0,0.0]
[1649543552971,54.04,42609.03,0.0,-1.0,0.0,0.0]
[1649543558003,54.04,42608.96,0.0,-1.0,0.0,0.0]
[1649543563038,54.04,42609.02,0.0,-1.0,0.0,0.0]
[1649543568073,54.04,42608.79,0.0,-1.0,0.0,0.0]
[1649543573108,54.04,42610.57,0.0,-1.0,0.0,0.0]
[1649543578143,54.04,42610.59,0.0,-1.0,0.0,0.0]
[1649543583155,54.04,42610.56,0.0,-1.0,0.0,0.0]
[1649543589155,54.04,42610.49,0.0,-1.0,0.0,0.0]
[1649543594256,54.04,42610.23,0.0,-1.0,0.0,0.0]
[1649543599290,54.04,42609.05,0.0,-1.0,0.0,0.0]
[1649543604325,54.04,42609.13,0.0,-1.0,0.0,0.0]
[1649543609360,54.04,42608.95,0.0,-1.0,0.0,0.0]
[1649543614396,54.04,42607.35,0.0,-1.0,0.0,0.0]
[1649543619431,54.04,42608.23,0.0,-1.0,0.0,0.0]
[1649543624466,54.04,42608.42,0.0,-1.0,0.0,0.0]
[1649543629501,54.04,42608.5,0.0,-1.0,0.0,0.0]
[1649543634536,54.04,42608.39,0.0,-1.0,0.0,0.0]
[1649543639572,54.04,42608.34,0.0,-1.0,0.0,0.0]
[1649543644606,54.04,42609.4,0.0,-1.0,0.0,0.0]
[1649543649641,54.04,42609.58,0.0,-1.0,0.0,0.0]
[1649543655155,54.04,42610.82,0.0,-1.0,0.0,0.0]
[1649543660719,54.04,42610.79,0.0,-1.0,0.0,0.0]
[1649543665753,54.04,42611.07,0.0,-1.0,0.0,0.0]
[1649543670791,54.04,42611.14,0.0,-1.0,0.0,0.0]
[1649543676155,54.04,42611.08,0.0,-1.0,0.0,0.0]
[1649543681869,54.04,42611.14,0.0,-1.0,0.0,0.0]
[1649543686904,54.04,42612.08,0.0,-1.0,0.0,0.0]
[1649543691939,54.04,42610.16,0.0,-1.0,0.0,0.0]
[1649543696974,54.04,42611.97,0.0,-1.0,0.0,0.0]
[1649543702009,54.04,42611.8,0.0,-1.0,0.0,0.0]
[1649543707046,54.04,42609.92,0.0,-1.0,0.0,0.0]
[1649543712079,54.04,42602.87,0.0,-1.0,0.0,0.0]
[1649543717114,54.04,42602.55,0.0,-1.0,0.0,0.0]
[1649543722150,54.04,42606.74,0.0,-1.0,0.0,0.0]
[1649543727155,54.04,42607.47,0.0,-1.0,0.0,0.0]
[1649543732219,54.04,42607.07,0.0,-1.0,0.0,0.0]
[1649543737254,54.04,42607.23,0.0,-1.0,0.0,0.0]
[1649543742289,54.04,42607.21,0.0,-1.0,0.0,0.0]
[1649543747324,54.04,42607.39,0.0,-1.0,0.0,0.0]
[1649543752359,54.04,42607.44,0.0,-1.0,0.0,0.0]
[1649543757394,54.04,42607.6,0.0,-1.0,0.0,0.0]
[1649543762429,54.04,42607.5,0.0,-1.0,0.0,0.0]
[1649543767464,54.04,42611.97,0.0,-1.0,0.0,0.0]
[1649543772499,54.04,42612.14,0.0,-1.0,0.0,0.0]
[1649543777534,54.04,42610.63,0.0,-1.0,0.0,0.0]
[1649543782569,54.04,42611.72,0.0,-1.0,0.0,0.0]
[1649543787604,54.04,42611.75,0.0,-1.0,0.0,0.0]
[1649543792639,54.04,42611.78,0.0,-1.0,0.0,0.0]
[1649543797674,54.04,42611.92,0.0,-1.0,0.0,0.0]
[1649543802709,54.04,42611.51,0.0,-1.0,0.0,0.0]
[1649543807744,54.04,42619.35,0.0,-1.0,0.0,0.0]
[1649543812779,54.04,42619.34,0.0,-1.0,0.0,0.0]
[1649543817817,54.04,42616.93,0.0,-1.0,0.0,0.0]
[1649543822849,54.04,42616.74,0.0,-1.0,0.0,0.0]
[1649543828891,54.04,42617.07,0.0,-1.0,0.0,0.0]
[1649543833926,54.04,42617.03,0.0,-1.0,0.0,0.0]
[1649543838961,54.04,42617.25,0.0,-1.0,0.0,0.0]
[1649543844006,54.04,42607.3,0.0,-1.0,0.0,0.0]
[1649543849042,54.04,42599.92,0.0,-1.0,0.0,0.0]
[1649543854074,54.04,42601.98,0.0,-1.0,0.0,0.0]
[1649543859109,54.04,42602.6,0.0,-1.0,0.0,0.0]
[1649543864144,54.04,42604.41,0.0,-1.0,0.0,0.0]
[1649543869179,54.04,42605.41,0.0,-1.0,0.0,0.0]
[1649543874214,54.04,42603.81,0.0,-1.0,0.0,0.0]
[1649543879249,54.04,42603.13,0.0,-1.0,0.0,0.0]
[1649543884284,54.04,42603.14,0.0,-1.0,0.0,0.0]
[1649543889319,54.04,42603.81,0.0,-1.0,0.0,0.0]
[1649543894354,54.04,42603.18,0.0,-1.0,0.0,0.0]
[1649543899390,54.04,42598.76,0.0,-1.0,0.0,0.0]
[1649543904424,54.04,42591.54,0.0,-1.0,0.0,0.0]
[1649543909459,54.04,42597.85,0.0,-1.0,0.0,0.0]
[1649543914500,54.04,42601.0,0.0,-1.0,0.0,0.0]
[1649543919529,54.04,42598.4,0.0,-1.0,0.0,0.0]
[1649543925156,54.04,42600.35,0.0,-1.0,0.0,0.0]
[1649543930610,54.04,42600.39,0.0,-1.0,0.0,0.0]
[1649543935641,54.04,42599.54,0.0,-1.0,0.0,0.0]
[1649543940676,54.04,42599.48,0.0,-1.0,0.0,0.0]
[1649543945713,54.04,42599.9,0.0,-1.0,0.0,0.0]
[1649543950746,54.04,42599.57,0.0,-1.0,0.0,0.0]
[1649543955781,54.04,42598.5,0.0,-1.0,0.0,0.0]
[1649543960816,54.04,42601.68,0.0,-1.0,0.0,0.0]
[1649543965851,54.04,42602.71,0.0,-1.0,0.0,0.0]
[1649543970889,54.04,42603.91,0.0,-1.0,0.0,0.0]
[1649543975924,54.04,42603.6,0.0,-1.0,0.0,0.0]
[1649543980957,54.04,42604.27,0.0,-1.0,0.0,0.0]
[1649543985992,54.04,42603.64,0.0,-1.0,0.0,0.0]
[1649543991028,54.04,42602.62,0.0,-1.0,0.0,0.0]
[1649543996062,54.04,42605.04,0.0,-1.0,0.0,0.0]
[1649544001097,54.04,42603.96,0.0,-1.0,0.0,0.0]
[1649544006135,54.04,42604.02,0.0,-1.0,0.0,0.0]
[1649544012155,54.04,42603.15,0.0,-1.0,0.0,0.0]
[1649544017211,54.04,42602.59,0.0,-1.0,0.0,0.0]
[1649544022248,54.04,42602.95,0.0,-1.0,0.0,0.0]
[1649544027281,54.04,42602.47,0.0,-1.0,0.0,0.0]
[1649544032316,54.04,42602.69,0.0,-1.0,0.0,0.0]
[1649544037354,54.04,42601.75,0.0,-1.0,0.0,0.0]
[1649544042386,54.04,42601.82,0.0,-1.0,0.0,0.0]
[1649544047421,54.04,42601.29,0.0,-1.0,0.0,0.0]
[1649544052456,54.04,42601.43,0.0,-1.0,0.0,0.0]
[1649544057491,54.04,42599.54,0.0,-1.0,0.0,0.0]
[1649544062528,54.04,42595.85,0.0,-1.0,0.0,0.0]
[1649544067561,54.04,42584.83,0.0,-1.0,0.0,0.0]
[1649544072596,54.04,42584.2,0.0,-1.0,0.0,0.0]
[1649544077631,54.04,42586.17,0.0,-1.0,0.0,0.0]
[1649544082666,54.04,42587.84,0.0,-1.0,0.0,0.0]
[1649544087701,54.04,42583.89,0.0,-1.0,0.0,0.0]
[1649544092736,54.04,42584.38,0.0,-1.0,0.0,0.0]
[1649544097771,54.04,42582.45,0.0,-1.0,0.0,0.0]
[1649544102807,54.04,42576.44,0.0,-1.0,0.0,0.0]
[1649544107842,54.04,42566.81,0.0,-1.0,0.0,0.0]
[1649544112876,54.04,42563.02,0.0,-1.0,0.0,0.0]
[1649544117911,54.04,42563.38,0.0,-1.0,0.0,0.0]
[1649544122946,54.04,42563.57,0.0,-1.0,0.0,0.0]
[1649544127981,54.04,42563.5,0.0,-1.0,0.0,0.0]
[1649544133019,54.04,42563.38,0.0,-1.0,0.0,0.0]
[1649544138051,54.04,42559.66,0.0,-1.0,0.0,0.0]
[1649544143086,54.04,42558.8,0.0,-1.0,0.0,0.0]
[1649544148121,54.04,42562.65,0.0,-1.0,0.0,0.0]
[1649544153155,54.04,42562.02,0.0,-1.0,0.0,0.0]
[1649544158194,54.04,42562.68,0.0,-1.0,0.0,0.0]
[1649544163226,54.04,42561.88,0.0,-1.0,0.0,0.0]
[1649544168261,54.04,42561.69,0.0,-1.0,0.0,0.0]
[1649544173296,54.04,42559.36,0.0,-1.0,0.0,0.0]
[1649544178336,54.04,42559.58,0.0,-1.0,0.0,0.0]
[1649544183371,54.04,42562.45,0.0,-1.0,0.0,0.0]
[1649544188406,54.04,42562.73,0.0,-1.0,0.0,0.0]
[1649544193441,54.04,42563.27,0.0,-1.0,0.0,0.0]
[1649544199483,54.04,42562.94,0.0,-1.0,0.0,0.0]
[1649544204518,54.04,42563.22,0.0,-1.0,0.0,0.0]
[1649544209553,54.04,42556.64,0.0,-1.0,0.0,0.0]
[1649544214588,54.04,42558.29,0.0,-1.0,0.0,0.0]
[1649544219625,54.04,42559.02,0.0,-1.0,0.0,0.0]
[1649544224658,54.04,42559.48,0.0,-1.0,0.0,0.0]
[1649544229693,54.04,42558.39,0.0,-1.0,0.0,0.0]
[1649544234728,54.04,42558.52,0.0,-1.0,0.0,0.0]
[1649544240155,54.04,42558.12,0.0,-1.0,0.0,0.0]
[1649544245805,54.04,42557.69,0.0,-1.0,0.0,0.0]
[1649544250840,54.04,42557.06,0.0,-1.0,0.0,0.0]
[1649544255875,54.04,42556.48,0.0,-1.0,0.0,0.0]
[1649544260910,54.04,42556.66,0.0,-1.0,0.0,0.0]
[1649544265945,54.04,42557.83,0.0,-1.0,0.0,0.0]
[1649544270980,54.04,42557.83,0.0,-1.0,0.0,0.0]
[1649544276015,54.04,42558.45,0.0,-1.0,0.0,0.0]
[1649544281050,54.04,42558.77,0.0,-1.0,0.0,0.0]
[1649544286085,54.04,42557.64,0.0,-1.0,0.0,0.0]
[1649544291120,54.04,42557.35,0.0,-1.0,0.0,0.0]
[1649544296155,54.04,42553.2,0.0,-1.0,0.0,0.0]
[1649544301190,54.04,42553.67,0.0,-1.0,0.0,0.0]
[1649544306225,54.04,42555.62,0.0,-1.0,0.0,0.0]
[1649544311260,54.04,42557.81,0.0,-1.0,0.0,0.0]
[1649544316295,54.04,42558.76,0.0,-1.0,0.0,0.0]
[1649544321330,54.04,42558.57,0.0,-1.0,0.0,0.0]
[1649544326365,54.04,42559.54,0.0,-1.0,0.0,0.0]
[1649544331401,54.04,42556.95,0.0,-1.0,0.0,0.0]
[1649544336439,54.04,42557.71,0.0,-1.0,0.0,0.0]
[1649544342155,54.04,42557.9,0.0,-1.0,0.0,0.0]
[1649544347517,54.04,42557.07,0.0,-1.0,0.0,0.0]
[1649544352550,54.04,42557.37,0.0,-1.0,0.0,0.0]
[1649544357586,54.04,42556.45,0.0,-1.0,0.0,0.0]
[1649544362620,54.04,42556.37,0.0,-1.0,0.0,0.0]
[1649544367655,54.04,42556.58,0.0,-1.0,0.0,0.0]
[1649544372690,54.04,42556.6,0.0,-1.0,0.0,0.0]
[1649544377725,54.04,42556.62,0.0,-1.0,0.0,0.0]
[1649544382760,54.04,42556.61,0.0,-1.0,0.0,0.0]
[1649544387795,54.04,42556.5,0.0,-1.0,0.0,0.0]
[1649544392830,54.04,42532.9,0.0,-1.0,0.0,0.0]
[1649544397865,54.04,42531.58,0.0,-1.0,0.0,0.0]
[1649544402900,54.04,42533.46,0.0,-1.0,0.0,0.0]
[1649544407935,54.04,42533.97,0.0,-1.0,0.0,0.0]
[1649544412972,54.04,42534.18,0.0,-1.0,0.0,0.0]
[1649544418005,54.04,42534.13,0.0,-1.0,0.0,0.0]
[1649544423040,54.04,42533.54,0.0,-1.0,0.0,0.0]
[1649544428075,54.04,42533.43,0.0,-1.0,0.0,0.0]
[1649544433110,54.04,42542.3,0.0,-1.0,0.0,0.0]
[1649544438145,54.04,42544.76,0.0,-1.0,0.0,0.0]
[1649544443181,54.04,42544.8,0.0,-1.0,0.0,0.0]
[1649544448217,54.04,42543.19,0.0,-1.0,0.0,0.0]
[1649544453250,54.04,42542.62,0.0,-1.0,0.0,0.0]
[1649544458285,54.04,42541.85,0.0,-1.0,0.0,0.0]
[1649544463320,54.04,42542.6,0.0,-1.0,0.0,0.0]
[1649544468355,54.04,42542.86,0.0,-1.0,0.0,0.0]
[1649544473391,54.04,42542.87,0.0,-1.0,0.0,0.0]
[1649544479432,54.04,42542.87,0.0,-1.0,0.0,0.0]
[1649544484471,54.04,42542.8,0.0,-1.0,0.0,0.0]
[1649544489502,54.04,42542.51,0.0,-1.0,0.0,0.0]
[1649544494537,54.04,42543.67,0.0,-1.0,0.0,0.0]
[1649544499572,54.04,42542.19,0.0,-1.0,0.0,0.0]
[1649544504607,54.04,42542.16,0.0,-1.0,0.0,0.0]
[1649544509642,54.04,42542.2,0.0,-1.0,0.0,0.0]
[1649544515687,54.04,42541.94,0.0,-1.0,0.0,0.0]
[1649544520721,54.04,42542.35,0.0,-1.0,0.0,0.0]
[1649544525756,54.04,42542.08,0.0,-1.0,0.0,0.0]
[1649544530791,54.04,42542.1,0.0,-1.0,0.0,0.0]
[1649544535827,54.04,42541.27,0.0,-1.0,0.0,0.0]
[1649544540861,54.04,42541.16,0.0,-1.0,0.0,0.0]
[1649544546155,54.04,42541.57,0.0,-1.0,0.0,0.0]
[1649544551938,54.04,42541.23,0.0,-1.0,0.0,0.0]
[1649544556973,54.04,42541.09,0.0,-1.0,0.0,0.0]
[1649544562009,54.04,42542.33,0.0,-1.0,0.0,0.0]
[1649544567043,54.04,42542.38,0.0,-1.0,0.0,0.0]
[1649544572078,54.04,42542.33,0.0,-1.0,0.0,0.0]
[1649544577114,54.04,42542.58,0.0,-1.0,0.0,0.0]
[1649544582155,54.04,42541.83,0.0,-1.0,0.0,0.0]
[1649544587183,54.04,42542.98,0.0,-1.0,0.0,0.0]
[1649544592218,54.04,42542.32,0.0,-1.0,0.0,0.0]
[1649544597255,54.04,42542.48,0.0,-1.0,0.0,0.0]
[1649544602288,54.04,42542.46,0.0,-1.0,0.0,0.0]
[1649544608330,54.04,42543.14,0.0,-1.0,0.0,0.0]
[1649544613367,54.04,42542.07,0.0,-1.0,0.0,0.0]
[1649544619408,54.04,42542.54,0.0,-1.0,0.0,0.0]
[1649544624442,54.04,42542.59,0.0,-1.0,0.0,0.0]
[1649544629479,54.04,42542.81,0.0,-1.0,0.0,0.0]
[1649544634517,54.04,42542.32,0.0,-1.0,0.0,0.0]
[1649544639548,54.04,42542.39,0.0,-1.0,0.0,0.0]
[1649544644582,54.04,42542.55,0.0,-1.0,0.0,0.0]
[1649544649617,54.04,42541.89,0.0,-1.0,0.0,0.0]
[1649544654652,54.04,42542.04,0.0,-1.0,0.0,0.0]
[1649544659687,54.04,42541.9,0.0,-1.0,0.0,0.0]
[1649544664722,54.04,42541.97,0.0,-1.0,0.0,0.0]
[1649544669757,54.04,42543.58,0.0,-1.0,0.0,0.0]
[1649544674792,54.04,42543.96,0.0,-1.0,0.0,0.0]
[1649544679830,54.04,42542.95,0.0,-1.0,0.0,0.0]
[1649544684862,54.04,42543.38,0.0,-1.0,0.0,0.0]
[1649544689897,54.04,42545.51,0.0,-1.0,0.0,0.0]
[1649544694932,54.04,42545.09,0.0,-1.0,0.0,0.0]
[1649544699967,54.04,42545.48,0.0,-1.0,0.0,0.0]
[1649544705004,54.04,42546.36,0.0,-1.0,0.0,0.0]
[1649544710038,54.04,42546.01,0.0,-1.0,0.0,0.0]
[1649544715073,54.04,42545.55,0.0,-1.0,0.0,0.0]
[1649544720107,54.04,42545.57,0.0,-1.0,0.0,0.0]
[1649544725142,54.04,42546.51,0.0,-1.0,0.0,0.0]
[1649544730177,54.04,42546.65,0.0,-1.0,0.0,0.0]
[1649544736219,54.04,42546.6,0.0,-1.0,0.0,0.0]
[1649544741254,54.04,42546.7,0.0,-1.0,0.0,0.0]
[1649544746289,54.04,42545.01,0.0,-1.0,0.0,0.0]
[1649544751324,54.04,42544.79,0.0,-1.0,0.0,0.0]
[1649544756360,54.04,42545.7,0.0,-1.0,0.0,0.0]
[1649544761396,54.04,42544.11,0.0,-1.0,0.0,0.0]
[1649544766429,54.04,42544.39,0.0,-1.0,0.0,0.0]
[1649544771465,54.04,42544.38,0.0,-1.0,0.0,0.0]
[1649544777155,54.04,42544.18,0.0,-1.0,0.0,0.0]
[1649544782541,54.04,42544.22,0.0,-1.0,0.0,0.0]
[1649544787579,54.04,42542.55,0.0,-1.0,0.0,0.0]
[1649544792611,54.04,42542.73,0.0,-1.0,0.0,0.0]
[1649544797646,54.04,42543.86,0.0,-1.0,0.0,0.0]
[1649544802682,54.04,42537.99,0.0,-1.0,0.0,0.0]
[1649544807716,54.04,42534.68,0.0,-1.0,0.0,0.0]
[1649544812751,54.04,42533.4,0.0,-1.0,0.0,0.0]
[1649544817786,54.04,42531.99,0.0,-1.0,0.0,0.0]
[1649544822822,54.04,42531.78,0.0,-1.0,0.0,0.0]
[1649544827856,54.04,42536.72,0.0,-1.0,0.0,0.0]
[1649544832891,54.04,42537.66,0.0,-1.0,0.0,0.0]
[1649544837927,54.04,42537.18,0.0,-1.0,0.0,0.0]
[1649544842961,54.04,42537.07,0.0,-1.0,0.0,0.0]
[1649544848001,54.04,42537.02,0.0,-1.0,0.0,0.0]
[1649544853034,54.04,42537.11,0.0,-1.0,0.0,0.0]
[1649544858069,54.04,42537.84,0.0,-1.0,0.0,0.0]
[1649544863104,54.04,42537.89,0.0,-1.0,0.0,0.0]
[1649544868139,54.04,42537.14,0.0,-1.0,0.0,0.0]
[1649544873155,54.04,42537.23,0.0,-1.0,0.0,0.0]
[1649544878209,54.04,42540.68,0.0,-1.0,0.0,0.0]
[1649544883244,54.04,42541.27,0.0,-1.0,0.0,0.0]
[1649544888279,54.04,42540.09,0.0,-1.0,0.0,0.0]
[1649544893314,54.04,42540.65,0.0,-1.0,0.0,0.0]
[1649544899356,54.04,42540.29,0.0,-1.0,0.0,0.0]
[1649544904391,54.04,42540.29,0.0,-1.0,0.0,0.0]
[1649544909426,54.04,42539.34,0.0,-1.0,0.0,0.0]
[1649544914461,54.04,42540.87,0.0,-1.0,0.0,0.0]
[1649544919496,54.04,42539.57,0.0,-1.0,0.0,0.0]
[1649544924531,54.04,42540.5,0.0,-1.0,0.0,0.0]
[1649544929566,54.04,42540.22,0.0,-1.0,0.0,0.0]
[1649544934601,54.04,42540.23,0.0,-1.0,0.0,0.0]
[1649544939636,54.04,42539.83,0.0,-1.0,0.0,0.0]
[1649544945155,54.04,42540.27,0.0,-1.0,0.0,0.0]
[1649544950713,54.04,42541.0,0.0,-1.0,0.0,0.0]
[1649544955749,54.04,42539.91,0.0,-1.0,0.0,0.0]
[1649544960783,54.04,42539.81,0.0,-1.0,0.0,0.0]
[1649544965818,54.04,42539.85,0.0,-1.0,0.0,0.0]
[1649544970853,54.04,42539.15,0.0,-1.0,0.0,0.0]
[1649544975889,54.04,42539.46,0.0,-1.0,0.0,0.0]
[1649544980923,54.04,42539.92,0.0,-1.0,0.0,0.0]
[1649544985958,54.04,42540.15,0.0,-1.0,0.0,0.0]
[1649544990993,54.04,42540.6,0.0,-1.0,0.0,0.0]
[1649544996028,54.04,42540.62,0.0,-1.0,0.0,0.0]
[1649545001063,54.04,42542.83,0.0,-1.0,0.0,0.0]
[1649545006098,54.04,42542.45,0.0,-1.0,0.0,0.0]
[1649545011133,54.04,42541.81,0.0,-1.0,0.0,0.0]
[1649545016170,54.04,42542.16,0.0,-1.0,0.0,0.0]
[1649545021204,54.04,42541.39,0.0,-1.0,0.0,0.0]
[1649545026238,54.04,42541.27,0.0,-1.0,0.0,0.0]
[1649545031273,54.04,42541.11,0.0,-1.0,0.0,0.0]
[1649545036308,54.04,42541.41,0.0,-1.0,0.0,0.0]
[1649545041343,54.04,42541.44,0.0,-1.0,0.0,0.0]
[1649545046378,54.04,42541.62,0.0,-1.0,0.0,0.0]
[1649545051413,54.04,42541.29,0.0,-1.0,0.0,0.0]
[1649545056448,54.04,42541.5,0.0,-1.0,0.0,0.0]
[1649545061483,54.04,42541.34,0.0,-1.0,0.0,0.0]
[1649545066518,54.04,42540.85,0.0,-1.0,0.0,0.0]
[1649545071553,54.04,42541.66,0.0,-1.0,0.0,0.0]
[1649545076588,54.04,42541.32,0.0,-1.0,0.0,0.0]
[1649545081623,54.04,42541.69,0.0,-1.0,0.0,0.0]
[1649545087665,54.04,42541.7,0.0,-1.0,0.0,0.0]
[1649545092700,54.04,42541.04,0.0,-1.0,0.0,0.0]
[1649545097735,54.04,42542.22,0.0,-1.0,0.0,0.0]
[1649545102770,54.04,42542.45,0.0,-1.0,0.0,0.0]
[1649545107805,54.04,42542.67,0.0,-1.0,0.0,0.0]
[1649545112841,54.04,42541.56,0.0,-1.0,0.0,0.0]
[1649545117876,54.04,42541.55,0.0,-1.0,0.0,0.0]
[1649545122911,54.04,42542.36,0.0,-1.0,0.0,0.0]
[1649545127946,54.04,42542.65,0.0,-1.0,0.0,0.0]
[1649545132981,54.04,42542.87,0.0,-1.0,0.0,0.0]
[1649545140155,54.04,42542.57,0.0,-1.0,0.0,0.0]
[1649545146072,54.04,42542.0,0.0,-1.0,0.0,0.0]
[1649545151107,54.04,42541.36,0.0,-1.0,0.0,0.0]
[1649545158155,54.04,42541.17,0.0,-1.0,0.0,0.0]
[1649545163191,54.04,42543.07,0.0,-1.0,0.0,0.0]
[1649545168226,54.04,42556.9,0.0,-1.0,0.0,0.0]
[1649545173262,54.04,42556.24,0.0,-1.0,0.0,0.0]
[1649545178296,54.04,42556.57,0.0,-1.0,0.0,0.0]
[1649545183333,54.04,42556.57,0.0,-1.0,0.0,0.0]
[1649545188369,54.04,42557.67,0.0,-1.0,0.0,0.0]
[1649545193405,54.04,42558.05,0.0,-1.0,0.0,0.0]
[1649545198440,54.04,42558.43,0.0,-1.0,0.0,0.0]
[1649545203475,54.04,42548.42,0.0,-1.0,0.0,0.0]
[1649545208510,54.04,42552.75,0.0,-1.0,0.0,0.0]
[1649545213545,54.04,42546.83,0.0,-1.0,0.0,0.0]
[1649545218585,54.04,42547.85,0.0,-1.0,0.0,0.0]
[1649545223615,54.04,42548.45,0.0,-1.0,0.0,0.0]
[1649545229657,54.04,42548.68,0.0,-1.0,0.0,0.0]
[1649545234692,54.04,42552.68,0.0,-1.0,0.0,0.0]
[1649545239727,54.04,42551.49,0.0,-1.0,0.0,0.0]
[1649545244762,54.04,42550.95,0.0,-1.0,0.0,0.0]
[1649545249797,54.04,42550.82,0.0,-1.0,0.0,0.0]
[1649545254833,54.04,42551.4,0.0,-1.0,0.0,0.0]
[1649545259867,54.04,42551.14,0.0,-1.0,0.0,0.0]
[1649545264903,54.04,42549.83,0.0,-1.0,0.0,0.0]
[1649545269937,54.04,42550.52,0.0,-1.0,0.0,0.0]
[1649545274972,54.04,42551.63,0.0,-1.0,0.0,0.0]
[1649545280011,54.04,42552.11,0.0,-1.0,0.0,0.0]
[1649545285042,54.04,42552.16,0.0,-1.0,0.0,0.0]
[1649545290077,54.04,42554.0,0.0,-1.0,0.0,0.0]
[1649545295112,54.04,42552.46,0.0,-1.0,0.0,0.0]
[1649545300148,54.04,42552.58,0.0,-1.0,0.0,0.0]
[1649545305155,54.04,42552.59,0.0,-1.0,0.0,0.0]
[1649545310218,54.04,42552.79,0.0,-1.0,0.0,0.0]
[1649545315252,54.04,42553.69,0.0,-1.0,0.0,0.0]
[1649545320287,54.04,42553.16,0.0,-1.0,0.0,0.0]
[1649545325322,54.04,42558.0,0.0,-1.0,0.0,0.0]
[1649545330358,54.04,42557.69,0.0,-1.0,0.0,0.0]
[1649545335392,54.04,42556.04,0.0,-1.0,0.0,0.0]
[1649545340427,54.04,42555.42,0.0,-1.0,0.0,0.0]
[1649545346470,54.04,42555.95,0.0,-1.0,0.0,0.0]
[1649545353155,54.04,42556.0,0.0,-1.0,0.0,0.0]
[1649545358553,54.04,42555.8,0.0,-1.0,0.0,0.0]
[1649545363588,54.04,42554.41,0.0,-1.0,0.0,0.0]
[1649545368626,54.04,42554.98,0.0,-1.0,0.0,0.0]
[1649545373658,54.04,42554.94,0.0,-1.0,0.0,0.0]
[1649545378693,54.04,42555.63,0.0,-1.0,0.0,0.0]
[1649545383728,54.04,42556.4,0.0,-1.0,0.0,0.0]
[1649545388763,54.04,42555.72,0.0,-1.0,0.0,0.0]
[1649545393798,54.04,42556.9,0.0,-1.0,0.0,0.0]
[1649545398833,54.04,42555.35,0.0,-1.0,0.0,0.0]
[1649545403868,54.04,42555.02,0.0,-1.0,0.0,0.0]
[1649545408903,54.04,42555.53,0.0,-1.0,0.0,0.0]
[1649545413938,54.04,42556.16,0.0,-1.0,0.0,0.0]
[1649545418973,54.04,42556.11,0.0,-1.0,0.0,0.0]
[1649545425155,54.04,42553.18,0.0,-1.0,0.0,0.0]
[1649545431155,54.04,42551.82,0.0,-1.0,0.0,0.0]
[1649545437100,54.04,42552.52,0.0,-1.0,0.0,0.0]
[1649545442135,54.04,42552.16,0.0,-1.0,0.0,0.0]
[1649545447172,54.04,42552.0,0.0,-1.0,0.0,0.0]
[1649545452205,54.04,42552.97,0.0,-1.0,0.0,0.0]
[1649545457240,54.04,42553.54,0.0,-1.0,0.0,0.0]
[1649545462276,54.04,42554.06,0.0,-1.0,0.0,0.0]
[1649545467310,54.04,42553.8,0.0,-1.0,0.0,0.0]
[1649545472345,54.04,42553.72,0.0,-1.0,0.0,0.0]
[1649545477381,54.04,42553.74,0.0,-1.0,0.0,0.0]
[1649545482415,54.04,42553.62,0.0,-1.0,0.0,0.0]
[1649545487451,54.04,42554.1,0.0,-1.0,0.0,0.0]
[1649545492487,54.04,42554.86,0.0,-1.0,0.0,0.0]
[1649545497520,54.04,42547.37,0.0,-1.0,0.0,0.0]
[1649545502555,54.04,42546.88,0.0,-1.0,0.0,0.0]
[1649545507590,54.04,42546.97,0.0,-1.0,0.0,0.0]
[1649545512625,54.04,42547.51,0.0,-1.0,0.0,0.0]
[1649545517668,54.04,42550.63,0.0,-1.0,0.0,0.0]
[1649545522695,54.04,42550.47,0.0,-1.0,0.0,0.0]
[1649545527732,54.04,42552.93,0.0,-1.0,0.0,0.0]
[1649545532767,54.04,42552.38,0.0,-1.0,0.0,0.0]
[1649545537802,54.04,42550.94,0.0,-1.0,0.0,0.0]
[1649545542837,54.04,42551.77,0.0,-1.0,0.0,0.0]
[1649545547872,54.04,42553.15,0.0,-1.0,0.0,0.0]
[1649545552908,54.04,42553.03,0.0,-1.0,0.0,0.0]
[1649545557942,54.04,42552.17,0.0,-1.0,0.0,0.0]
[1649545562977,54.04,42555.99,0.0,-1.0,0.0,0.0]
[1649545568012,54.04,42555.74,0.0,-1.0,0.0,0.0]
[1649545573047,54.04,42555.61,0.0,-1.0,0.0,0.0]
[1649545578082,54.04,42555.26,0.0,-1.0,0.0,0.0]
[1649545583118,54.04,42555.29,0.0,-1.0,0.0,0.0]
[1649545588152,54.04,42556.66,0.0,-1.0,0.0,0.0]
[1649545593155,54.04,42556.6,0.0,-1.0,0.0,0.0]
[1649545598222,54.04,42556.81,0.0,-1.0,0.0,0.0]
[1649545603261,54.04,42556.38,0.0,-1.0,0.0,0.0]
[1649545608293,54.04,42556.59,0.0,-1.0,0.0,0.0]
[1649545613327,54.04,42555.33,0.0,-1.0,0.0,0.0]
[1649545619370,54.04,42555.56,0.0,-1.0,0.0,0.0]
[1649545624404,54.04,42555.27,0.0,-1.0,0.0,0.0]
[1649545629439,54.04,42555.9,0.0,-1.0,0.0,0.0]
[1649545634474,54.04,42555.06,0.0,-1.0,0.0,0.0]
[1649545639509,54.04,42556.18,0.0,-1.0,0.0,0.0]
[1649545644544,54.04,42555.64,0.0,-1.0,0.0,0.0]
[1649545649579,54.04,42555.51,0.0,-1.0,0.0,0.0]
[1649545654619,54.04,42555.61,0.0,-1.0,0.0,0.0]
[1649545659649,54.04,42556.39,0.0,-1.0,0.0,0.0]
[1649545664684,54.04,42567.0,0.0,-1.0,0.0,0.0]
[1649545669719,54.04,42567.66,0.0,-1.0,0.0,0.0]
[1649545674755,54.04,42549.51,0.0,-1.0,0.0,0.0]
[1649545679789,54.04,42537.15,0.0,-1.0,0.0,0.0]
[1649545684824,54.04,42545.67,0.0,-1.0,0.0,0.0]
[1649545689859,54.04,42551.48,0.0,-1.0,0.0,0.0]
[1649545694894,54.04,42544.83,0.0,-1.0,0.0,0.0]
[1649545699929,54.04,42545.02,0.0,-1.0,0.0,0.0]
[1649545704964,54.04,42546.15,0.0,-1.0,0.0,0.0]
[1649545710155,54.04,42545.81,0.0,-1.0,0.0,0.0]
[1649545716041,54.04,42546.16,0.0,-1.0,0.0,0.0]
[1649545721076,54.04,42546.12,0.0,-1.0,0.0,0.0]
[1649545726111,54.04,42545.68,0.0,-1.0,0.0,0.0]
[1649545731146,54.04,42544.11,0.0,-1.0,0.0,0.0]
[1649545737155,54.04,42543.51,0.0,-1.0,0.0,0.0]
[1649545743155,54.04,42543.52,0.0,-1.0,0.0,0.0]
[1649545748265,54.04,42542.68,0.0,-1.0,0.0,0.0]
[1649545753300,54.04,42540.14,0.0,-1.0,0.0,0.0]
[1649545758335,54.04,42540.67,0.0,-1.0,0.0,0.0]
[1649545763370,54.04,42540.82,0.0,-1.0,0.0,0.0]
[1649545768407,54.04,42540.97,0.0,-1.0,0.0,0.0]
[1649545773441,54.04,42540.86,0.0,-1.0,0.0,0.0]
[1649545778476,54.04,42540.93,0.0,-1.0,0.0,0.0]
[1649545783511,54.04,42540.58,0.0,-1.0,0.0,0.0]
[1649545788546,54.04,42540.76,0.0,-1.0,0.0,0.0]
[1649545793581,54.04,42538.97,0.0,-1.0,0.0,0.0]
[1649545798616,54.04,42539.59,0.0,-1.0,0.0,0.0]
[1649545803654,54.04,42538.56,0.0,-1.0,0.0,0.0]
[1649545808686,54.04,42539.07,0.0,-1.0,0.0,0.0]
[1649545813721,54.04,42530.16,0.0,-1.0,0.0,0.0]
[1649545818756,54.04,42528.48,0.0,-1.0,0.0,0.0]
[1649545823791,54.04,42528.28,0.0,-1.0,0.0,0.0]
[1649545828826,54.04,42527.74,0.0,-1.0,0.0,0.0]
[1649545833861,54.04,42527.68,0.0,-1.0,0.0,0.0]
[1649545838896,54.04,42523.16,0.0,-1.0,0.0,0.0]
[1649545843931,54.04,42524.88,0.0,-1.0,0.0,0.0]
[1649545848967,54.04,42524.97,0.0,-1.0,0.0,0.0]
[1649545854001,54.04,42525.06,0.0,-1.0,0.0,0.0]
[1649545859036,54.04,42523.77,0.0,-1.0,0.0,0.0]
[1649545864079,54.04,42524.01,0.0,-1.0,0.0,0.0]
[1649545869116,54.04,42523.62,0.0,-1.0,0.0,0.0]
[1649545874151,54.04,42523.8,0.0,-1.0,0.0,0.0]
[1649545879184,54.04,42523.19,0.0,-1.0,0.0,0.0]
[1649545884219,54.04,42522.07,0.0,-1.0,0.0,0.0]
[1649545889254,54.04,42522.68,0.0,-1.0,0.0,0.0]
[1649545894289,54.04,42521.95,0.0,-1.0,0.0,0.0]
[1649545899325,54.04,42523.6,0.0,-1.0,0.0,0.0]
[1649545904359,54.04,42522.87,0.0,-1.0,0.0,0.0]
[1649545909394,54.04,42522.33,0.0,-1.0,0.0,0.0]
[1649545914430,54.04,42522.01,0.0,-1.0,0.0,0.0]
[1649545919464,54.04,42521.81,0.0,-1.0,0.0,0.0]
[1649545926155,54.04,42520.25,0.0,-1.0,0.0,0.0]
[1649545932155,54.04,42519.77,0.0,-1.0,0.0,0.0]
[1649545937592,54.04,42513.33,0.0,-1.0,0.0,0.0]
[1649545942625,54.04,42512.29,0.0,-1.0,0.0,0.0]
[1649545947660,54.04,42514.56,0.0,-1.0,0.0,0.0]
[1649545952696,54.04,42514.54,0.0,-1.0,0.0,0.0]
[1649545957730,54.04,42512.35,0.0,-1.0,0.0,0.0]
[1649545962765,54.04,42512.02,0.0,-1.0,0.0,0.0]
[1649545967800,54.04,42512.61,0.0,-1.0,0.0,0.0]
[1649545972836,54.04,42510.17,0.0,-1.0,0.0,0.0]
[1649545977870,54.04,42510.77,0.0,-1.0,0.0,0.0]
[1649545982905,54.04,42514.73,0.0,-1.0,0.0,0.0]
[1649545987941,54.04,42514.31,0.0,-1.0,0.0,0.0]
[1649545992979,54.04,42512.62,0.0,-1.0,0.0,0.0]
[1649545998011,54.04,42513.29,0.0,-1.0,0.0,0.0]
[1649546003046,54.04,42512.71,0.0,-1.0,0.0,0.0]
[1649546008080,54.04,42513.72,0.0,-1.0,0.0,0.0]
[1649546013115,54.04,42513.25,0.0,-1.0,0.0,0.0]
[1649546018150,54.04,42514.12,0.0,-1.0,0.0,0.0]
[1649546023185,54.04,42515.33,0.0,-1.0,0.0,0.0]
[1649546028222,54.04,42515.21,0.0,-1.0,0.0,0.0]
[1649546034155,54.04,42511.54,0.0,-1.0,0.0,0.0]
[1649546039298,54.04,42512.08,0.0,-1.0,0.0,0.0]
[1649546044333,54.04,42512.09,0.0,-1.0,0.0,0.0]
[1649546049368,54.04,42511.9,0.0,-1.0,0.0,0.0]
[1649546054403,54.04,42512.94,0.0,-1.0,0.0,0.0]
[1649546059438,54.04,42515.42,0.0,-1.0,0.0,0.0]
[1649546064473,54.04,42515.77,0.0,-1.0,0.0,0.0]
[1649546069508,54.04,42519.33,0.0,-1.0,0.0,0.0]
[1649546074543,54.04,42518.7,0.0,-1.0,0.0,0.0]
[1649546079578,54.04,42513.6,0.0,-1.0,0.0,0.0]
[1649546084613,54.04,42513.72,0.0,-1.0,0.0,0.0]
[1649546089648,54.04,42513.65,0.0,-1.0,0.0,0.0]
[1649546094685,54.04,42513.78,0.0,-1.0,0.0,0.0]
[1649546099718,54.04,42513.41,0.0,-1.0,0.0,0.0]
[1649546105760,54.04,42512.57,0.0,-1.0,0.0,0.0]
[1649546112155,54.04,42512.67,0.0,-1.0,0.0,0.0]
[1649546118155,54.04,42512.81,0.0,-1.0,0.0,0.0]
[1649546123886,54.04,42512.65,0.0,-1.0,0.0,0.0]
[1649546129928,54.04,42512.61,0.0,-1.0,0.0,0.0]
[1649546134963,54.04,42513.26,0.0,-1.0,0.0,0.0]
[1649546139998,54.04,42513.11,0.0,-1.0,0.0,0.0]
[1649546145033,54.04,42513.0,0.0,-1.0,0.0,0.0]
[1649546150068,54.04,42512.89,0.0,-1.0,0.0,0.0]
[1649546155103,54.04,42512.42,0.0,-1.0,0.0,0.0]
[1649546160138,54.04,42512.64,0.0,-1.0,0.0,0.0]
[1649546165173,54.04,42510.78,0.0,-1.0,0.0,0.0]
[1649546170208,54.04,42514.01,0.0,-1.0,0.0,0.0]
[1649546175243,54.04,42514.26,0.0,-1.0,0.0,0.0]
[1649546180278,54.04,42515.08,0.0,-1.0,0.0,0.0]
[1649546185315,54.04,42516.01,0.0,-1.0,0.0,0.0]
[1649546190348,54.04,42515.44,0.0,-1.0,0.0,0.0]
[1649546195390,54.04,42515.79,0.0,-1.0,0.0,0.0]
[1649546200422,54.04,42516.24,0.0,-1.0,0.0,0.0]
[1649546205457,54.04,42515.33,0.0,-1.0,0.0,0.0]
[1649546211155,54.04,42515.39,0.0,-1.0,0.0,0.0]
[1649546216534,54.04,42515.19,0.0,-1.0,0.0,0.0]
[1649546221569,54.04,42516.34,0.0,-1.0,0.0,0.0]
[1649546226604,54.04,42516.47,0.0,-1.0,0.0,0.0]
[1649546232155,54.04,42516.51,0.0,-1.0,0.0,0.0]
[1649546237681,54.04,42516.41,0.0,-1.0,0.0,0.0]
[1649546242716,54.04,42515.76,0.0,-1.0,0.0,0.0]
[1649546247752,54.04,42515.7,0.0,-1.0,0.0,0.0]
[1649546252786,54.04,42516.11,0.0,-1.0,0.0,0.0]
[1649546257821,54.04,42515.49,0.0,-1.0,0.0,0.0]
[1649546262856,54.04,42515.56,0.0,-1.0,0.0,0.0]
[1649546268155,54.04,42515.0,0.0,-1.0,0.0,0.0]
[1649546274155,54.04,42515.02,0.0,-1.0,0.0,0.0]
[1649546280155,54.04,42514.91,0.0,-1.0,0.0,0.0]
[1649546286017,54.04,42515.01,0.0,-1.0,0.0,0.0]
[1649546292155,54.04,42513.95,0.0,-1.0,0.0,0.0]
[1649546298155,54.04,42514.05,0.0,-1.0,0.0,0.0]
[1649546304145,54.04,42514.06,0.0,-1.0,0.0,0.0]
[1649546309178,54.04,42513.94,0.0,-1.0,0.0,0.0]
[1649546314213,54.04,42513.85,0.0,-1.0,0.0,0.0]
[1649546322155,54.04,42513.77,0.0,-1.0,0.0,0.0]
[1649546327304,54.04,42513.68,0.0,-1.0,0.0,0.0]
[1649546332339,54.04,42513.62,0.0,-1.0,0.0,0.0]
[1649546337374,54.04,42513.46,0.0,-1.0,0.0,0.0]
[1649546342409,54.04,42513.84,0.0,-1.0,0.0,0.0]
[1649546347444,54.04,42514.0,0.0,-1.0,0.0,0.0]
[1649546352479,54.04,42514.11,0.0,-1.0,0.0,0.0]
[1649546357514,54.04,42520.86,0.0,-1.0,0.0,0.0]
[1649546362554,54.04,42519.0,0.0,-1.0,0.0,0.0]
[1649546367585,54.04,42518.83,0.0,-1.0,0.0,0.0]
[1649546372619,54.04,42520.08,0.0,-1.0,0.0,0.0]
[1649546377654,54.04,42519.78,0.0,-1.0,0.0,0.0]
[1649546383696,54.04,42517.79,0.0,-1.0,0.0,0.0]
[1649546388731,54.04,42517.85,0.0,-1.0,0.0,0.0]
[1649546394155,54.04,42517.8,0.0,-1.0,0.0,0.0]
[1649546400155,54.04,42517.81,0.0,-1.0,0.0,0.0]
[1649546406155,54.04,42517.68,0.0,-1.0,0.0,0.0]
[1649546411892,54.04,42514.57,0.0,-1.0,0.0,0.0]
[1649546416928,54.04,42510.84,0.0,-1.0,0.0,0.0]
[1649546421962,54.04,42511.37,0.0,-1.0,0.0,0.0]
[1649546426997,54.04,42511.51,0.0,-1.0,0.0,0.0]
[1649546432032,54.04,42512.42,0.0,-1.0,0.0,0.0]
[1649546437067,54.04,42513.24,0.0,-1.0,0.0,0.0]
[1649546442102,54.04,42512.79,0.0,-1.0,0.0,0.0]
[1649546447137,54.04,42513.83,0.0,-1.0,0.0,0.0]
[1649546452172,54.04,42513.41,0.0,-1.0,0.0,0.0]
[1649546457209,54.04,42512.1,0.0,-1.0,0.0,0.0]
[1649546462242,54.04,42512.68,0.0,-1.0,0.0,0.0]
[1649546468285,54.04,42512.74,0.0,-1.0,0.0,0.0]
[1649546473319,54.04,42512.12,0.0,-1.0,0.0,0.0]
[1649546481155,54.04,42512.53,0.0,-1.0,0.0,0.0]
[1649546486411,54.04,42511.0,0.0,-1.0,0.0,0.0]
[1649546491447,54.04,42511.44,0.0,-1.0,0.0,0.0]
[1649546497488,54.04,42512.63,0.0,-1.0,0.0,0.0]
[1649546502523,54.04,42512.06,0.0,-1.0,0.0,0.0]
[1649546507558,54.04,42512.31,0.0,-1.0,0.0,0.0]
[1649546512593,54.04,42511.7,0.0,-1.0,0.0,0.0]
[1649546517628,54.04,42512.03,0.0,-1.0,0.0,0.0]
[1649546522663,54.04,42511.48,0.0,-1.0,0.0,0.0]
[1649546527698,54.04,42511.65,0.0,-1.0,0.0,0.0]
[1649546532742,54.04,42511.45,0.0,-1.0,0.0,0.0]
[1649546537777,54.04,42511.55,0.0,-1.0,0.0,0.0]
[1649546542813,54.04,42510.91,0.0,-1.0,0.0,0.0]
[1649546547847,54.04,42510.99,0.0,-1.0,0.0,0.0]
[1649546552884,54.04,42511.71,0.0,-1.0,0.0,0.0]
[1649546557917,54.04,42510.93,0.0,-1.0,0.0,0.0]
[1649546562952,54.04,42510.46,0.0,-1.0,0.0,0.0]
[1649546567987,54.04,42510.47,0.0,-1.0,0.0,0.0]
[1649546573022,54.04,42510.37,0.0,-1.0,0.0,0.0]
[1649546578059,54.04,42510.45,0.0,-1.0,0.0,0.0]
[1649546583092,54.04,42510.45,0.0,-1.0,0.0,0.0]
[1649546588127,54.04,42510.91,0.0,-1.0,0.0,0.0]
[1649546593162,54.04,42510.64,0.0,-1.0,0.0,0.0]
[1649546598197,54.04,42510.96,0.0,-1.0,0.0,0.0]
[1649546603232,54.04,42510.41,0.0,-1.0,0.0,0.0]
[1649546608267,54.04,42506.59,0.0,-1.0,0.0,0.0]
[1649546613302,54.04,42506.21,0.0,-1.0,0.0,0.0]
[1649546618337,54.04,42506.67,0.0,-1.0,0.0,0.0]
[1649546623373,54.04,42506.91,0.0,-1.0,0.0,0.0]
[1649546628408,54.04,42506.54,0.0,-1.0,0.0,0.0]
[1649546633442,54.04,42507.33,0.0,-1.0,0.0,0.0]
[1649546638479,54.04,42507.17,0.0,-1.0,0.0,0.0]
[1649546643512,54.04,42511.14,0.0,-1.0,0.0,0.0]
[1649546648548,54.04,42511.25,0.0,-1.0,0.0,0.0]
[1649546653582,54.04,42512.64,0.0,-1.0,0.0,0.0]
[1649546658617,54.04,42512.36,0.0,-1.0,0.0,0.0]
[1649546663652,54.04,42513.36,0.0,-1.0,0.0,0.0]
[1649546668687,54.04,42512.72,0.0,-1.0,0.0,0.0]
[1649546673723,54.04,42513.09,0.0,-1.0,0.0,0.0]
[1649546678757,54.04,42519.25,0.0,-1.0,0.0,0.0]
[1649546683792,54.04,42517.67,0.0,-1.0,0.0,0.0]
[1649546688827,54.04,42517.67,0.0,-1.0,0.0,0.0]
[1649546693862,54.04,42521.26,0.0,-1.0,0.0,0.0]
[1649546699907,54.04,42521.07,0.0,-1.0,0.0,0.0]
[1649546704942,54.04,42521.27,0.0,-1.0,0.0,0.0]
[1649546709977,54.04,42515.82,0.0,-1.0,0.0,0.0]
[1649546715013,54.04,42514.13,0.0,-1.0,0.0,0.0]
[1649546720047,54.04,42514.94,0.0,-1.0,0.0,0.0]
[1649546725082,54.04,42514.82,0.0,-1.0,0.0,0.0]
[1649546730117,54.04,42515.13,0.0,-1.0,0.0,0.0]
[1649546735152,54.04,42515.17,0.0,-1.0,0.0,0.0]
[1649546740188,54.04,42515.34,0.0,-1.0,0.0,0.0]
[1649546745222,54.04,42515.24,0.0,-1.0,0.0,0.0]
[1649546750258,54.04,42514.97,0.0,-1.0,0.0,0.0]
[1649546755293,54.04,42515.09,0.0,-1.0,0.0,0.0]
[1649546760327,54.04,42514.36,0.0,-1.0,0.0,0.0]
[1649546765363,54.04,42514.75,0.0,-1.0,0.0,0.0]
[1649546770398,54.04,42515.49,0.0,-1.0,0.0,0.0]
[1649546776440,54.04,42516.69,0.0,-1.0,0.0,0.0]
[1649546781474,54.04,42517.0,0.0,-1.0,0.0,0.0]
[1649546786509,54.04,42516.79,0.0,-1.0,0.0,0.0]
[1649546791545,54.04,42516.82,0.0,-1.0,0.0,0.0]
[1649546799155,54.04,42516.49,0.0,-1.0,0.0,0.0]
[1649546804635,54.04,42519.58,0.0,-1.0,0.0,0.0]
[1649546809670,54.04,42520.38,0.0,-1.0,0.0,0.0]
[1649546814705,54.04,42519.98,0.0,-1.0,0.0,0.0]
[1649546819740,54.04,42521.04,0.0,-1.0,0.0,0.0]
[1649546824775,54.04,42521.53,0.0,-1.0,0.0,0.0]
[1649546829810,54.04,42521.34,0.0,-1.0,0.0,0.0]
[1649546834845,54.04,42521.54,0.0,-1.0,0.0,0.0]
[1649546840887,54.04,42521.36,0.0,-1.0,0.0,0.0]
[1649546846929,54.04,42522.28,0.0,-1.0,0.0,0.0]
[1649546851964,54.04,42523.04,0.0,-1.0,0.0,0.0]
[1649546856999,54.04,42522.99,0.0,-1.0,0.0,0.0]
[1649546862034,54.04,42523.05,0.0,-1.0,0.0,0.0]
[1649546867075,54.04,42523.15,0.0,-1.0,0.0,0.0]
[1649546873113,54.04,42523.43,0.0,-1.0,0.0,0.0]
[1649546878149,54.04,42523.86,0.0,-1.0,0.0,0.0]
[1649546883155,54.04,42523.66,0.0,-1.0,0.0,0.0]
[1649546889155,54.04,42524.1,0.0,-1.0,0.0,0.0]
[1649546894260,54.04,42523.96,0.0,-1.0,0.0,0.0]
[1649546899296,54.04,42523.82,0.0,-1.0,0.0,0.0]
[1649546904330,54.04,42524.05,0.0,-1.0,0.0,0.0]
[1649546909365,54.04,42530.1,0.0,-1.0,0.0,0.0]
[1649546914400,54.04,42529.46,0.0,-1.0,0.0,0.0]
[1649546919435,54.04,42530.15,0.0,-1.0,0.0,0.0]
[1649546925155,54.04,42529.52,0.0,-1.0,0.0,0.0]
[1649546930512,54.04,42529.37,0.0,-1.0,0.0,0.0]
[1649546935547,54.04,42530.53,0.0,-1.0,0.0,0.0]
[1649546940582,54.04,42529.63,0.0,-1.0,0.0,0.0]
[1649546945617,54.04,42529.25,0.0,-1.0,0.0,0.0]
[1649546950652,54.04,42529.63,0.0,-1.0,0.0,0.0]
[1649546955687,54.04,42530.9,0.0,-1.0,0.0,0.0]
[1649546960722,54.04,42531.54,0.0,-1.0,0.0,0.0]
[1649546965758,54.04,42529.92,0.0,-1.0,0.0,0.0]
[1649546970792,54.04,42529.16,0.0,-1.0,0.0,0.0]
[1649546975828,54.04,42529.78,0.0,-1.0,0.0,0.0]
[1649546980869,54.04,42533.65,0.0,-1.0,0.0,0.0]
[1649546985897,54.04,42533.33,0.0,-1.0,0.0,0.0]
[1649546990932,54.04,42533.49,0.0,-1.0,0.0,0.0]
[1649546995967,54.04,42533.34,0.0,-1.0,0.0,0.0]
[1649547001002,54.04,42533.22,0.0,-1.0,0.0,0.0]
[1649547006038,54.04,42533.26,0.0,-1.0,0.0,0.0]
[1649547011072,54.04,42528.79,0.0,-1.0,0.0,0.0]
[1649547016107,54.04,42533.17,0.0,-1.0,0.0,0.0]
[1649547021142,54.04,42532.72,0.0,-1.0,0.0,0.0]
[1649547026177,54.04,42533.24,0.0,-1.0,0.0,0.0]
[1649547031213,54.04,42533.82,0.0,-1.0,0.0,0.0]
[1649547036253,54.04,42535.49,0.0,-1.0,0.0,0.0]
[1649547041288,54.04,42535.93,0.0,-1.0,0.0,0.0]
[1649547046323,54.04,42536.4,0.0,-1.0,0.0,0.0]
[1649547051358,54.04,42540.75,0.0,-1.0,0.0,0.0]
[1649547056393,54.04,42541.12,0.0,-1.0,0.0,0.0]
[1649547061428,54.04,42540.42,0.0,-1.0,0.0,0.0]
[1649547066463,54.04,42540.65,0.0,-1.0,0.0,0.0]
[1649547071498,54.04,42547.48,0.0,-1.0,0.0,0.0]
[1649547076533,54.04,42555.29,0.0,-1.0,0.0,0.0]
[1649547081568,54.04,42551.26,0.0,-1.0,0.0,0.0]
[1649547086603,54.04,42554.2,0.0,-1.0,0.0,0.0]
[1649547091638,54.04,42546.59,0.0,-1.0,0.0,0.0]
[1649547096674,54.04,42546.61,0.0,-1.0,0.0,0.0]
[1649547101708,54.04,42550.13,0.0,-1.0,0.0,0.0]
[1649547106743,54.04,42554.02,0.0,-1.0,0.0,0.0]
[1649547111778,54.04,42556.03,0.0,-1.0,0.0,0.0]
[1649547116813,54.04,42561.39,0.0,-1.0,0.0,0.0]
[1649547121848,54.04,42556.67,0.0,-1.0,0.0,0.0]
[1649547126884,54.04,42559.89,0.0,-1.0,0.0,0.0]
[1649547131920,54.04,42564.7,0.0,-1.0,0.0,0.0]
[1649547136953,54.04,42578.18,0.0,-1.0,0.0,0.0]
[1649547141990,54.04,42580.61,0.0,-1.0,0.0,0.0]
[1649547146016,54.04,42601.62,0.0,-1.0,0.0,0.0]
[1649547151051,54.04,42611.73,0.0,-1.0,0.0,0.0]
[1649547156086,54.04,42616.69,0.0,-1.0,0.0,0.0]
[1649547161121,54.04,42616.49,0.0,-1.0,0.0,0.0]
[1649547166156,54.04,42616.1,0.0,-1.0,0.0,0.0]
[1649547172198,54.04,42615.2,0.0,-1.0,0.0,0.0]
[1649547177233,54.04,42614.74,0.0,-1.0,0.0,0.0]
[1649547182268,54.04,42614.22,0.0,-1.0,0.0,0.0]
[1649547187303,54.04,42615.6,0.0,-1.0,0.0,0.0]
[1649547192338,54.04,42614.14,0.0,-1.0,0.0,0.0]
[1649547197373,54.04,42618.47,0.0,-1.0,0.0,0.0]
[1649547202409,54.04,42624.54,0.0,-1.0,0.0,0.0]
[1649547207445,54.04,42660.78,0.0,-1.0,0.0,0.0]
[1649547209457,54.04,42704.26,0.0,-1.0,0.0,0.0]
[1649547214492,54.04,42712.15,0.0,-1.0,0.0,0.0]
[1649547219527,54.04,42714.02,0.0,-1.0,0.0,0.0]
[1649547224562,54.04,42729.15,0.0,-1.0,0.0,0.0]
[1649547229597,54.04,42733.31,0.0,-1.0,0.0,0.0]
[1649547234632,54.04,42714.92,0.0,-1.0,0.0,0.0]
[1649547239667,54.04,42710.04,0.0,-1.0,0.0,0.0]
[1649547244702,54.04,42698.52,0.0,-1.0,0.0,0.0]
[1649547249737,54.04,42689.99,0.0,-1.0,0.0,0.0]
[1649547254772,54.04,42697.75,0.0,-1.0,0.0,0.0]
[1649547259807,54.04,42688.92,0.0,-1.0,0.0,0.0]
[1649547264842,54.04,42685.04,0.0,-1.0,0.0,0.0]
[1649547269877,54.04,42683.2,0.0,-1.0,0.0,0.0]
[1649547274912,54.04,42685.86,0.0,-1.0,0.0,0.0]
[1649547279947,54.04,42671.3,0.0,-1.0,0.0,0.0]
[1649547284982,54.04,42668.5,0.0,-1.0,0.0,0.0]
[1649547290017,54.04,42667.91,0.0,-1.0,0.0,0.0]
[1649547295052,54.04,42671.97,0.0,-1.0,0.0,0.0]
[1649547300087,54.04,42679.88,0.0,-1.0,0.0,0.0]
[1649547305122,54.04,42685.4,0.0,-1.0,0.0,0.0]
[1649547310157,54.04,42674.58,0.0,-1.0,0.0,0.0]
[1649547314185,54.04,42651.02,0.0,-1.0,0.0,0.0]
[1649547319220,54.04,42653.35,0.0,-1.0,0.0,0.0]
[1649547324256,54.04,42667.21,0.0,-1.0,0.0,0.0]
[1649547329291,54.04,42669.78,0.0,-1.0,0.0,0.0]
[1649547334330,54.04,42651.78,0.0,-1.0,0.0,0.0]
[1649547339361,54.04,42658.55,0.0,-1.0,0.0,0.0]
[1649547344396,54.04,42660.63,0.0,-1.0,0.0,0.0]
[1649547349431,54.04,42655.88,0.0,-1.0,0.0,0.0]
[1649547354466,54.04,42669.04,0.0,-1.0,0.0,0.0]
[1649547359506,54.04,42669.94,0.0,-1.0,0.0,0.0]
[1649547364536,54.04,42668.05,0.0,-1.0,0.0,0.0]
[1649547369571,54.04,42668.51,0.0,-1.0,0.0,0.0]
[1649547374612,54.04,42668.38,0.0,-1.0,0.0,0.0]
[1649547379642,54.04,42669.16,0.0,-1.0,0.0,0.0]
[1649547384680,54.04,42668.17,0.0,-1.0,0.0,0.0]
[1649547389711,54.04,42668.99,0.0,-1.0,0.0,0.0]
[1649547394747,54.04,42669.77,0.0,-1.0,0.0,0.0]
[1649547399783,54.04,42679.8,0.0,-1.0,0.0,0.0]
[1649547404817,54.04,42680.01,0.0,-1.0,0.0,0.0]
[1649547409852,54.04,42678.18,0.0,-1.0,0.0,0.0]
[1649547414887,54.04,42685.09,0.0,-1.0,0.0,0.0]
[1649547419922,54.04,42687.51,0.0,-1.0,0.0,0.0]
[1649547424957,54.04,42688.81,0.0,-1.0,0.0,0.0]
[1649547429992,54.04,42696.46,0.0,-1.0,0.0,0.0]
[1649547435027,54.04,42703.48,0.0,-1.0,0.0,0.0]
[1649547440062,54.04,42702.76,0.0,-1.0,0.0,0.0]
[1649547445097,54.04,42707.23,0.0,-1.0,0.0,0.0]
[1649547450132,54.04,42704.25,0.0,-1.0,0.0,0.0]
[1649547455168,54.04,42704.22,0.0,-1.0,0.0,0.0]
[1649547460203,54.04,42717.19,0.0,-1.0,0.0,0.0]
[1649547465238,54.04,42718.86,0.0,-1.0,0.0,0.0]
[1649547470273,54.04,42721.77,0.0,-1.0,0.0,0.0]
[1649547475308,54.04,42730.06,0.0,-1.0,0.0,0.0]
[1649547480343,54.04,42724.77,0.0,-1.0,0.0,0.0]
[1649547485378,54.04,42734.96,0.0,-1.0,0.0,0.0]
[1649547490413,54.04,42736.27,0.0,-1.0,0.0,0.0]
[1649547495448,54.04,42740.35,0.0,-1.0,0.0,0.0]
[1649547500483,54.04,42754.86,0.0,-1.0,0.0,0.0]
[1649547505518,54.04,42760.79,0.0,-1.0,0.0,0.0]
[1649547510553,54.04,42765.88,0.0,-1.0,0.0,0.0]
[1649547515588,54.04,42773.5,0.0,-1.0,0.0,0.0]
[1649547520626,54.04,42772.26,0.0,-1.0,0.0,0.0]
[1649547525658,54.04,42768.71,0.0,-1.0,0.0,0.0]
[1649547530694,54.04,42770.9,0.0,-1.0,0.0,0.0]
[1649547535729,54.04,42770.97,0.0,-1.0,0.0,0.0]
[1649547540764,54.04,42771.56,0.0,-1.0,0.0,0.0]
[1649547545807,54.04,42771.09,0.0,-1.0,0.0,0.0]
[1649547550839,54.04,42770.88,0.0,-1.0,0.0,0.0]
[1649547555873,54.04,42771.4,0.0,-1.0,0.0,0.0]
[1649547560908,54.04,42770.38,0.0,-1.0,0.0,0.0]
[1649547565946,54.04,42771.47,0.0,-1.0,0.0,0.0]
[1649547570978,54.04,42771.58,0.0,-1.0,0.0,0.0]
[1649547576013,54.04,42770.95,0.0,-1.0,0.0,0.0]
[1649547581048,54.04,42767.75,0.0,-1.0,0.0,0.0]
[1649547586083,54.04,42772.13,0.0,-1.0,0.0,0.0]
[1649547591118,54.04,42771.48,0.0,-1.0,0.0,0.0]
[1649547596153,54.04,42783.84,0.0,-1.0,0.0,0.0]
[1649547601188,54.04,42788.24,0.0,-1.0,0.0,0.0]
[1649547606226,54.04,42789.02,0.0,-1.0,0.0,0.0]
[1649547610251,54.04,42759.43,0.0,-1.0,0.0,0.0]
[1649547615286,54.04,42753.29,0.0,-1.0,0.0,0.0]
[1649547620321,54.04,42771.75,0.0,-1.0,0.0,0.0]
[1649547625356,54.04,42772.44,0.0,-1.0,0.0,0.0]
[1649547630392,54.04,42774.05,0.0,-1.0,0.0,0.0]
[1649547635426,54.04,42773.37,0.0,-1.0,0.0,0.0]
[1649547640463,54.04,42771.55,0.0,-1.0,0.0,0.0]
[1649547645496,54.04,42764.38,0.0,-1.0,0.0,0.0]
[1649547650531,54.04,42765.39,0.0,-1.0,0.0,0.0]
[1649547655566,54.04,42765.53,0.0,-1.0,0.0,0.0]
[1649547660601,54.04,42764.85,0.0,-1.0,0.0,0.0]
[1649547665636,54.04,42764.7,0.0,-1.0,0.0,0.0]
[1649547670671,54.04,42755.02,0.0,-1.0,0.0,0.0]
[1649547675706,54.04,42745.67,0.0,-1.0,0.0,0.0]
[1649547680741,54.04,42737.3,0.0,-1.0,0.0,0.0]
[1649547685776,54.04,42716.89,0.0,-1.0,0.0,0.0]
[1649547690814,54.04,42709.74,0.0,-1.0,0.0,0.0]
[1649547695846,54.04,42710.1,0.0,-1.0,0.0,0.0]
[1649547700881,54.04,42716.37,0.0,-1.0,0.0,0.0]
[1649547705916,54.04,42715.04,0.0,-1.0,0.0,0.0]
[1649547710961,54.04,42715.68,0.0,-1.0,0.0,0.0]
[1649547715996,54.04,42717.28,0.0,-1.0,0.0,0.0]
[1649547721031,54.04,42718.0,0.0,-1.0,0.0,0.0]
[1649547726066,54.04,42718.56,0.0,-1.0,0.0,0.0]
[1649547731101,54.04,42718.6,0.0,-1.0,0.0,0.0]
[1649547736136,54.04,42719.93,0.0,-1.0,0.0,0.0]
[1649547741155,54.04,42723.26,0.0,-1.0,0.0,0.0]
[1649547746206,54.04,42725.98,0.0,-1.0,0.0,0.0]
[1649547751241,54.04,42727.91,0.0,-1.0,0.0,0.0]
[1649547757283,54.04,42729.12,0.0,-1.0,0.0,0.0]
[1649547762318,54.04,42730.12,0.0,-1.0,0.0,0.0]
[1649547767353,54.04,42731.98,0.0,-1.0,0.0,0.0]
[1649547772388,54.04,42732.04,0.0,-1.0,0.0,0.0]
[1649547777423,54.04,42731.27,0.0,-1.0,0.0,0.0]
[1649547782458,54.04,42731.95,0.0,-1.0,0.0,0.0]
[1649547787494,54.04,42731.77,0.0,-1.0,0.0,0.0]
[1649547792528,54.04,42730.46,0.0,-1.0,0.0,0.0]
[1649547797569,54.04,42730.59,0.0,-1.0,0.0,0.0]
[1649547802599,54.04,42730.59,0.0,-1.0,0.0,0.0]
[1649547807633,54.04,42729.95,0.0,-1.0,0.0,0.0]
[1649547812668,54.04,42730.1,0.0,-1.0,0.0,0.0]
[1649547817703,54.04,42720.15,0.0,-1.0,0.0,0.0]
[1649547822738,54.04,42722.03,0.0,-1.0,0.0,0.0]
[1649547827773,54.04,42722.49,0.0,-1.0,0.0,0.0]
[1649547832808,54.04,42722.69,0.0,-1.0,0.0,0.0]
[1649547837843,54.04,42721.7,0.0,-1.0,0.0,0.0]
[1649547842878,54.04,42721.35,0.0,-1.0,0.0,0.0]
[1649547847913,54.04,42713.18,0.0,-1.0,0.0,0.0]
[1649547852948,54.04,42715.37,0.0,-1.0,0.0,0.0]
[1649547857983,54.04,42719.53,0.0,-1.0,0.0,0.0]
[1649547863018,54.04,42718.1,0.0,-1.0,0.0,0.0]
[1649547868054,54.04,42716.05,0.0,-1.0,0.0,0.0]
[1649547873092,54.04,42716.55,0.0,-1.0,0.0,0.0]
[1649547878123,54.04,42712.57,0.0,-1.0,0.0,0.0]
[1649547883160,54.04,42713.75,0.0,-1.0,0.0,0.0]
[1649547888193,54.04,42713.45,0.0,-1.0,0.0,0.0]
[1649547893228,54.04,42713.42,0.0,-1.0,0.0,0.0]
[1649547898264,54.04,42713.14,0.0,-1.0,0.0,0.0]
[1649547903299,54.04,42712.49,0.0,-1.0,0.0,0.0]
[1649547908333,54.04,42712.69,0.0,-1.0,0.0,0.0]
[1649547913369,54.04,42710.62,0.0,-1.0,0.0,0.0]
[1649547918404,54.04,42713.16,0.0,-1.0,0.0,0.0]
[1649547923438,54.04,42718.38,0.0,-1.0,0.0,0.0]
[1649547928473,54.04,42711.84,0.0,-1.0,0.0,0.0]
[1649547933508,54.04,42710.81,0.0,-1.0,0.0,0.0]
[1649547938543,54.04,42705.1,0.0,-1.0,0.0,0.0]
[1649547943579,54.04,42703.56,0.0,-1.0,0.0,0.0]
[1649547948615,54.04,42703.15,0.0,-1.0,0.0,0.0]
[1649547953649,54.04,42702.92,0.0,-1.0,0.0,0.0]
[1649547958683,54.04,42701.47,0.0,-1.0,0.0,0.0]
[1649547963718,54.04,42693.89,0.0,-1.0,0.0,0.0]
[1649547968753,54.04,42692.38,0.0,-1.0,0.0,0.0]
[1649547973790,54.04,42689.55,0.0,-1.0,0.0,0.0]
[1649547978824,54.04,42689.69,0.0,-1.0,0.0,0.0]
[1649547983858,54.04,42692.14,0.0,-1.0,0.0,0.0]
[1649547988894,54.04,42691.44,0.0,-1.0,0.0,0.0]
[1649547993928,54.04,42690.59,0.0,-1.0,0.0,0.0]
[1649547998963,54.04,42688.48,0.0,-1.0,0.0,0.0]
[1649548003998,54.04,42686.19,0.0,-1.0,0.0,0.0]
[1649548009033,54.04,42680.59,0.0,-1.0,0.0,0.0]
[1649548014068,54.04,42677.68,0.0,-1.0,0.0,0.0]
[1649548019103,54.04,42678.0,0.0,-1.0,0.0,0.0]
[1649548024138,54.04,42676.61,0.0,-1.0,0.0,0.0]
[1649548029155,54.04,42676.42,0.0,-1.0,0.0,0.0]
[1649548034208,54.04,42676.4,0.0,-1.0,0.0,0.0]
[1649548039243,54.04,42674.92,0.0,-1.0,0.0,0.0]
[1649548044278,54.04,42678.24,0.0,-1.0,0.0,0.0]
[1649548049316,54.04,42675.86,0.0,-1.0,0.0,0.0]
[1649548054351,54.04,42676.62,0.0,-1.0,0.0,0.0]
[1649548059386,54.04,42676.74,0.0,-1.0,0.0,0.0]
[1649548064421,54.04,42676.51,0.0,-1.0,0.0,0.0]
[1649548069456,54.04,42676.32,0.0,-1.0,0.0,0.0]
[1649548074491,54.04,42676.42,0.0,-1.0,0.0,0.0]
[1649548079526,54.04,42676.34,0.0,-1.0,0.0,0.0]
[1649548084563,54.04,42676.62,0.0,-1.0,0.0,0.0]
[1649548089596,54.04,42672.57,0.0,-1.0,0.0,0.0]
[1649548094631,54.04,42672.58,0.0,-1.0,0.0,0.0]
[1649548099666,54.04,42672.74,0.0,-1.0,0.0,0.0]
[1649548104701,54.04,42672.33,0.0,-1.0,0.0,0.0]
[1649548109736,54.04,42674.79,0.0,-1.0,0.0,0.0]
[1649548114771,54.04,42676.39,0.0,-1.0,0.0,0.0]
[1649548119806,54.04,42675.18,0.0,-1.0,0.0,0.0]
[1649548124844,54.04,42674.27,0.0,-1.0,0.0,0.0]
[1649548129876,54.04,42674.15,0.0,-1.0,0.0,0.0]
[1649548134911,54.04,42674.16,0.0,-1.0,0.0,0.0]
[1649548139948,54.04,42672.88,0.0,-1.0,0.0,0.0]
[1649548144981,54.04,42670.77,0.0,-1.0,0.0,0.0]
[1649548150016,54.04,42670.86,0.0,-1.0,0.0,0.0]
[1649548155051,54.04,42670.83,0.0,-1.0,0.0,0.0]
[1649548160086,54.04,42670.66,0.0,-1.0,0.0,0.0]
[1649548165121,54.04,42670.83,0.0,-1.0,0.0,0.0]
[1649548170155,54.04,42671.14,0.0,-1.0,0.0,0.0]
[1649548175191,54.04,42670.91,0.0,-1.0,0.0,0.0]
[1649548180226,54.04,42670.83,0.0,-1.0,0.0,0.0]
[1649548185261,54.04,42671.21,0.0,-1.0,0.0,0.0]
[1649548190296,54.04,42671.07,0.0,-1.0,0.0,0.0]
[1649548195331,54.04,42670.92,0.0,-1.0,0.0,0.0]
[1649548200375,54.04,42669.93,0.0,-1.0,0.0,0.0]
[1649548205402,54.04,42685.25,0.0,-1.0,0.0,0.0]
[1649548210437,54.04,42680.76,0.0,-1.0,0.0,0.0]
[1649548215472,54.04,42688.39,0.0,-1.0,0.0,0.0]
[1649548220508,54.04,42702.95,0.0,-1.0,0.0,0.0]
[1649548225543,54.04,42719.9,0.0,-1.0,0.0,0.0]
[1649548228564,54.04,42747.29,0.0,-1.0,0.0,0.0]
[1649548233599,54.04,42743.43,0.0,-1.0,0.0,0.0]
[1649548236620,54.04,42763.03,0.0,-1.0,0.0,0.0]
[1649548241655,54.04,42778.8,0.0,-1.0,0.0,0.0]
[1649548246690,54.04,42783.51,0.0,-1.0,0.0,0.0]
[1649548251726,54.04,42791.33,0.0,-1.0,0.0,0.0]
[1649548256762,54.04,42783.89,0.0,-1.0,0.0,0.0]
[1649548261798,54.04,42770.96,0.0,-1.0,0.0,0.0]
[1649548266830,54.04,42774.6,0.0,-1.0,0.0,0.0]
[1649548271865,54.04,42783.18,0.0,-1.0,0.0,0.0]
[1649548276900,54.04,42804.15,0.0,-1.0,0.0,0.0]
[1649548281935,54.04,42791.34,0.0,-1.0,0.0,0.0]
[1649548286970,54.04,42791.58,0.0,-1.0,0.0,0.0]
[1649548292006,54.04,42789.12,0.0,-1.0,0.0,0.0]
[1649548297040,54.04,42795.65,0.0,-1.0,0.0,0.0]
[1649548302078,54.04,42794.85,0.0,-1.0,0.0,0.0]
[1649548307110,54.04,42792.12,0.0,-1.0,0.0,0.0]
[1649548312145,54.04,42792.04,0.0,-1.0,0.0,0.0]
[1649548317155,54.04,42793.92,0.0,-1.0,0.0,0.0]
[1649548322215,54.04,42794.34,0.0,-1.0,0.0,0.0]
[1649548327250,54.04,42793.21,0.0,-1.0,0.0,0.0]
[1649548332286,54.04,42792.53,0.0,-1.0,0.0,0.0]
[1649548337321,54.04,42782.38,0.0,-1.0,0.0,0.0]
[1649548342358,54.04,42775.78,0.0,-1.0,0.0,0.0]
[1649548347391,54.04,42768.86,0.0,-1.0,0.0,0.0]
[1649548352425,54.04,42764.39,0.0,-1.0,0.0,0.0]
[1649548357460,54.04,42762.29,0.0,-1.0,0.0,0.0]
[1649548362495,54.04,42754.95,0.0,-1.0,0.0,0.0]
[1649548367530,54.04,42760.69,0.0,-1.0,0.0,0.0]
[1649548372565,54.04,42755.99,0.0,-1.0,0.0,0.0]
[1649548377600,54.04,42756.95,0.0,-1.0,0.0,0.0]
[1649548383155,54.04,42756.88,0.0,-1.0,0.0,0.0]
[1649548388677,54.04,42756.98,0.0,-1.0,0.0,0.0]
[1649548393713,54.04,42757.55,0.0,-1.0,0.0,0.0]
[1649548398751,54.04,42757.49,0.0,-1.0,0.0,0.0]
[1649548403782,54.04,42766.16,0.0,-1.0,0.0,0.0]
[1649548407810,54.04,42786.45,0.0,-1.0,0.0,0.0]
[1649548412849,54.04,42797.23,0.0,-1.0,0.0,0.0]
[1649548417885,54.04,42791.65,0.0,-1.0,0.0,0.0]
[1649548422919,54.04,42781.64,0.0,-1.0,0.0,0.0]
[1649548427954,54.04,42795.91,0.0,-1.0,0.0,0.0]
[1649548432989,54.04,42792.14,0.0,-1.0,0.0,0.0]
[1649548438024,54.04,42791.48,0.0,-1.0,0.0,0.0]
[1649548443059,54.04,42791.49,0.0,-1.0,0.0,0.0]
[1649548448094,54.04,42791.9,0.0,-1.0,0.0,0.0]
[1649548453129,54.04,42796.56,0.0,-1.0,0.0,0.0]
[1649548458155,54.04,42797.63,0.0,-1.0,0.0,0.0]
[1649548463202,54.04,42795.79,0.0,-1.0,0.0,0.0]
[1649548468234,54.04,42777.11,0.0,-1.0,0.0,0.0]
[1649548473272,54.04,42783.74,0.0,-1.0,0.0,0.0]
[1649548478304,54.04,42789.35,0.0,-1.0,0.0,0.0]
[1649548483339,54.04,42789.19,0.0,-1.0,0.0,0.0]
[1649548488374,54.04,42796.08,0.0,-1.0,0.0,0.0]
[1649548493409,54.04,42794.8,0.0,-1.0,0.0,0.0]
[1649548498444,54.04,42789.14,0.0,-1.0,0.0,0.0]
[1649548503479,54.04,42790.87,0.0,-1.0,0.0,0.0]
[1649548508517,54.04,42792.29,0.0,-1.0,0.0,0.0]
[1649548513552,54.04,42778.62,0.0,-1.0,0.0,0.0]
[1649548518586,54.04,42784.99,0.0,-1.0,0.0,0.0]
[1649548523621,54.04,42788.26,0.0,-1.0,0.0,0.0]
[1649548528656,54.04,42785.64,0.0,-1.0,0.0,0.0]
[1649548533691,54.04,42787.73,0.0,-1.0,0.0,0.0]
[1649548539155,54.04,42786.11,0.0,-1.0,0.0,0.0]
[1649548544769,54.04,42786.23,0.0,-1.0,0.0,0.0]
[1649548549804,54.04,42779.8,0.0,-1.0,0.0,0.0]
[1649548554850,54.04,42787.61,0.0,-1.0,0.0,0.0]
[1649548559882,54.04,42785.57,0.0,-1.0,0.0,0.0]
[1649548564917,54.04,42793.99,0.0,-1.0,0.0,0.0]
[1649548569952,54.04,42785.06,0.0,-1.0,0.0,0.0]
[1649548574987,54.04,42791.76,0.0,-1.0,0.0,0.0]
[1649548580022,54.04,42789.15,0.0,-1.0,0.0,0.0]
[1649548586064,54.04,42789.05,0.0,-1.0,0.0,0.0]
[1649548591101,54.04,42802.33,0.0,-1.0,0.0,0.0]
[1649548596134,54.04,42801.89,0.0,-1.0,0.0,0.0]
[1649548601169,54.04,42793.79,0.0,-1.0,0.0,0.0]
[1649548606204,54.04,42793.01,0.0,-1.0,0.0,0.0]
[1649548611239,54.04,42793.49,0.0,-1.0,0.0,0.0]
[1649548616274,54.04,42793.9,0.0,-1.0,0.0,0.0]
[1649548621309,54.04,42795.65,0.0,-1.0,0.0,0.0]
[1649548626344,54.04,42792.52,0.0,-1.0,0.0,0.0]
[1649548631380,54.04,42797.09,0.0,-1.0,0.0,0.0]
[1649548636414,54.04,42797.84,0.0,-1.0,0.0,0.0]
[1649548641449,54.04,42798.06,0.0,-1.0,0.0,0.0]
[1649548646484,54.04,42797.96,0.0,-1.0,0.0,0.0]
[1649548651520,54.04,42797.75,0.0,-1.0,0.0,0.0]
[1649548656554,54.04,42797.68,0.0,-1.0,0.0,0.0]
[1649548661589,54.04,42798.23,0.0,-1.0,0.0,0.0]
[1649548666624,54.04,42794.4,0.0,-1.0,0.0,0.0]
[1649548671659,54.04,42797.32,0.0,-1.0,0.0,0.0]
[1649548676694,54.04,42783.26,0.0,-1.0,0.0,0.0]
[1649548681729,54.04,42788.9,0.0,-1.0,0.0,0.0]
[1649548686764,54.04,42785.54,0.0,-1.0,0.0,0.0]
[1649548691803,54.04,42782.04,0.0,-1.0,0.0,0.0]
[1649548696834,54.04,42775.67,0.0,-1.0,0.0,0.0]
[1649548701869,54.04,42780.51,0.0,-1.0,0.0,0.0]
[1649548706904,54.04,42775.23,0.0,-1.0,0.0,0.0]
[1649548711939,54.04,42778.98,0.0,-1.0,0.0,0.0]
[1649548716974,54.04,42777.28,0.0,-1.0,0.0,0.0]
[1649548722019,54.04,42777.58,0.0,-1.0,0.0,0.0]
[1649548727047,54.04,42784.37,0.0,-1.0,0.0,0.0]
[1649548732082,54.04,42778.21,0.0,-1.0,0.0,0.0]
[1649548737117,54.04,42778.34,0.0,-1.0,0.0,0.0]
[1649548742152,54.04,42775.2,0.0,-1.0,0.0,0.0]
[1649548748194,54.04,42774.75,0.0,-1.0,0.0,0.0]
[1649548753229,54.04,42774.48,0.0,-1.0,0.0,0.0]
[1649548758264,54.04,42775.37,0.0,-1.0,0.0,0.0]
[1649548763299,54.04,42774.87,0.0,-1.0,0.0,0.0]
[1649548768335,54.04,42774.44,0.0,-1.0,0.0,0.0]
[1649548773369,54.04,42769.14,0.0,-1.0,0.0,0.0]
[1649548778411,54.04,42768.83,0.0,-1.0,0.0,0.0]
[1649548783439,54.04,42766.4,0.0,-1.0,0.0,0.0]
[1649548788475,54.04,42769.85,0.0,-1.0,0.0,0.0]
[1649548793511,54.04,42769.71,0.0,-1.0,0.0,0.0]
[1649548798546,54.04,42771.25,0.0,-1.0,0.0,0.0]