{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":30968,"rows_kept":30968,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649404919845,65.0,43734.09,0.0,0.07034,6e-05,4.36127]
[1649404921860,65.0,43739.66,0.0,0.07069,6e-05,4.37884]
[1649404926894,65.0,43740.3,0.0,0.07074,6e-05,4.38087]
[1649404929576,65.0,43742.49,0.0,0.07088,6e-05,4.38781]
[1649404931939,65.0,43753.32,0.0,0.07158,6e-05,4.42215]
[1649404937966,65.0,43782.74,0.0,0.0735,7e-05,4.51616]
[1649404943004,65.0,43812.65,0.0,0.0755,7e-05,4.61277]
[1649404944754,65.0,43812.84,0.0,0.07552,7e-05,4.6134]
[1649404944802,65.0,43812.84,0.0,0.07552,7e-05,4.6134]
[1649404950055,64.89,43827.12,0.0,0.07613,7e-05,4.64336]
[1649404965153,64.58,43833.3,0.0,0.07551,7e-05,4.61441]
[1649404970196,64.51,43816.0,0.0,0.07411,7e-05,4.54737]
[1649404975228,64.46,43815.47,0.0,0.07392,7e-05,4.53815]
[1649404980264,64.41,43829.22,0.0,0.07466,7e-05,4.5745]
[1649404990332,64.28,43828.92,0.0,0.07423,7e-05,4.55438]
[1649404995395,64.26,43807.92,0.0,0.07275,7e-05,4.48248]
[1649405000415,64.26,43790.28,0.0,0.07159,7e-05,4.4256]
[1649405005451,64.26,43805.81,0.0,0.0726,7e-05,4.47522]
[1649405010487,64.23,43827.8,0.0,0.07399,7e-05,4.54284]
[1649405015520,64.2,43819.68,0.0,0.0733,7e-05,4.50899]
[1649405020556,64.18,43818.21,0.0,0.07314,7e-05,4.50108]
[1649405025588,64.16,43827.16,0.0,0.07367,7e-05,4.52675]
[1649405030621,64.13,43823.94,0.0,0.07337,7e-05,4.51246]
[1649405035658,64.12,43812.05,0.0,0.07254,7e-05,4.47213]
[1649405040694,64.12,43806.66,0.0,0.07218,7e-05,4.45459]
[1649405045732,64.12,43805.56,0.0,0.07211,7e-05,4.45105]
[1649405050764,64.12,43810.18,0.0,0.07241,7e-05,4.46597]
[1649405055801,64.1,43822.9,0.0,0.07321,7e-05,4.50478]
[1649405060835,64.09,43813.88,0.0,0.07256,7e-05,4.4735]
[1649405065867,64.08,43816.89,0.0,0.07274,7e-05,4.48212]
[1649405070905,64.07,43817.6,0.0,0.07276,7e-05,4.48289]
[1649405075940,64.07,43815.67,0.0,0.07258,7e-05,4.47378]
[1649405080976,64.07,43816.41,0.0,0.07261,7e-05,4.47528]
[1649405086010,64.06,43815.87,0.0,0.07257,7e-05,4.47298]
[1649405091044,64.06,43817.87,0.0,0.07268,7e-05,4.47862]
[1649405094671,64.05,43817.69,0.0,0.07266,7e-05,4.47739]
[1649405100107,64.05,43815.34,0.0,0.07249,7e-05,4.46954]
[1649405103417,64.05,43815.84,0.5,0.07252,7e-05,4.47102]
[1649405104821,64.04,43810.83,0.5,0.07216,7e-05,4.4535]
[1649405110179,64.03,43814.31,0.5,0.07236,7e-05,4.46315]
[1649405115209,64.03,43808.64,0.5,0.07199,7e-05,4.44482]
[1649405120244,64.03,43812.61,0.5,0.07225,7e-05,4.45766]
[1649405125059,64.03,43815.23,0.5,0.07242,7e-05,4.46614]
[1649405130321,64.01,43828.74,0.5,0.07325,7e-05,4.50675]
[1649405135349,63.99,43831.27,0.5,0.07333,7e-05,4.50998]
[1649405140384,63.98,43822.43,0.5,0.0727,7e-05,4.47917]
[1649405145422,63.98,43815.67,0.5,0.07225,7e-05,4.4571]
[1649405150458,63.98,43822.94,0.5,0.07272,7e-05,4.48038]
[1649405160527,63.96,43826.28,0.5,0.0729,7e-05,4.48926]
[1649405165564,63.96,43826.1,0.5,0.07287,7e-05,4.48755]
[1649405170600,63.95,43829.26,0.5,0.07305,7e-05,4.49647]
[1649405175632,63.94,43812.21,0.5,0.07191,7e-05,4.44066]
[1649405180666,63.94,43813.08,0.5,0.07196,7e-05,4.44345]
[1649405185700,63.94,43813.97,0.5,0.07202,7e-05,4.44633]
[1649405195774,63.94,43801.83,0.5,0.07119,7e-05,4.40467]
[1649405200805,63.94,43798.85,0.5,0.07099,7e-05,4.39506]
[1649405205843,63.94,43798.26,0.5,0.07095,7e-05,4.39316]
[1649405210878,63.94,43798.37,0.5,0.07096,7e-05,4.39353]
[1649405215914,63.94,43796.97,0.5,0.07087,7e-05,4.38903]
[1649405220946,63.94,43810.58,0.5,0.07176,7e-05,4.43289]
[1649405225986,63.94,43814.98,0.5,0.07205,7e-05,4.44715]
[1649405231020,63.94,43814.7,0.5,0.07203,7e-05,4.44622]
[1649405233790,63.94,43814.48,0.5,0.07202,7e-05,4.44552]
[1649405239077,63.59,43814.2,0.5,0.07085,7e-05,4.38989]
[1649405241765,63.47,43813.73,0.5,0.07043,7e-05,4.37009]
[1649405247133,63.11,43804.59,0.5,0.06869,6e-05,4.28564]
[1649405252169,62.82,43800.58,0.5,0.06744,6e-05,4.22434]
[1649405257204,62.52,43797.62,0.5,0.06631,6e-05,4.16878]
[1649405260547,62.34,43798.37,0.5,0.06578,6e-05,4.14345]
[1649405266267,61.98,43792.75,0.5,0.0643,6e-05,4.06997]
[1649405271302,61.69,43788.34,0.5,0.06308,6e-05,4.00954]
[1649405276334,61.39,43788.7,0.5,0.06216,6e-05,3.96411]
[1649405281378,61.09,43787.95,0.5,0.06118,6e-05,3.91501]
[1649405286405,60.8,43812.84,0.5,0.06177,6e-05,3.94683]
[1649405287500,60.74,43808.16,0.5,0.0613,6e-05,3.92256]
[1649405288666,60.68,43809.99,0.5,0.06122,6e-05,3.91895]
[1649405288720,60.68,43809.99,0.5,0.06122,6e-05,3.91895]
[1649405288974,60.68,43809.99,0.5,0.06122,6e-05,3.91895]
[1649405290061,60.62,43812.48,0.5,0.06118,6e-05,3.91741]
[1649405293349,60.44,43820.07,0.5,0.06109,6e-05,3.91321]
[1649405293841,60.38,43823.25,0.5,0.06109,6e-05,3.91385]
[1649405299398,60.08,43837.13,0.6,0.06101,6e-05,3.91067]
[1649405304534,59.73,43840.49,0.6,0.06008,6e-05,3.86423]
[1649405305416,59.73,43840.49,0.6,0.06008,6e-05,3.86423]
[1649405309645,59.43,43833.5,0.6,0.0587,6e-05,3.79423]
[1649405311190,59.37,43829.7,0.6,0.05828,6e-05,3.77262]
[1649405316617,59.01,43815.59,0.6,0.05628,6e-05,3.66859]
[1649405321651,58.72,43811.41,0.6,0.05511,6e-05,3.60773]
[1649405326082,58.48,43819.0,0.6,0.05482,6e-05,3.59307]
[1649405326374,58.48,43819.0,0.6,0.05482,6e-05,3.59307]
[1649405328390,58.3,43830.06,0.6,0.05491,6e-05,3.59875]
[1649405333759,58.0,43837.22,0.6,0.0544,6e-05,3.57294]
[1649405338791,57.71,43830.56,0.6,0.05308,6e-05,3.50387]
[1649405341428,57.59,43832.02,0.8,0.0528,6e-05,3.48904]
[1649405346849,57.23,43837.61,0.8,0.05201,6e-05,3.44827]
[1649405351881,56.93,43843.92,0.8,0.05146,6e-05,3.41923]
[1649405356917,56.64,43841.52,0.8,0.0504,6e-05,3.36314]
[1649405361426,56.34,43837.62,0.9,0.04927,6e-05,3.30242]
[1649405362146,56.34,43837.62,0.9,0.04927,6e-05,3.30242]
[1649405367994,55.98,43825.1,0.9,0.04749,5e-05,3.20592]
[1649405372294,55.75,43828.77,1.0,0.04694,5e-05,3.17597]
[1649405373717,55.63,43822.18,1.0,0.04623,5e-05,3.13668]
[1649405373977,55.63,43822.18,1.0,0.04623,5e-05,3.13668]
[1649405379072,55.33,43809.06,1.0,0.04465,5e-05,3.04906]
[1649405384104,55.03,43808.55,1.0,0.04374,5e-05,2.99917]
[1649405389141,54.68,43807.87,1.0,0.04266,5e-05,2.9391]
[1649405392185,54.56,43807.74,1.0,0.04231,5e-05,2.91939]
[1649405394653,54.38,43807.74,1.0,0.04179,5e-05,2.89036]
[1649405400218,54.02,43808.22,1.0,0.04078,5e-05,2.83373]
[1649405405253,53.73,43808.88,1.0,0.03996,5e-05,2.78728]
[1649405408818,53.55,43807.99,1.0,0.0394,5e-05,2.75575]
[1649405410061,53.49,43808.16,1.0,0.03924,5e-05,2.74659]
[1649405416329,53.07,43801.49,1.0,0.03774,5e-05,2.66021]
[1649405421366,52.78,43798.92,1.0,0.03679,5e-05,2.60499]
[1649405426402,52.48,43801.83,1.0,0.0361,5e-05,2.56526]
[1649405431435,52.2,43801.98,1.0,0.03532,5e-05,2.51916]
[1649405436470,51.95,43802.07,1.0,0.03464,5e-05,2.47928]
[1649405441506,51.72,43805.89,1.0,0.03418,5e-05,2.45277]
[1649405447548,51.48,43804.9,1.0,0.03347,4e-05,2.41043]
[1649405452583,51.29,43804.29,1.0,0.03295,4e-05,2.37935]
[1649405457618,51.13,43809.36,1.0,0.03272,4e-05,2.36623]
[1649405462652,50.96,43823.31,1.0,0.03288,4e-05,2.3767]
[1649405467687,50.8,43824.73,1.0,0.03252,4e-05,2.35522]
[1649405472721,50.66,43822.54,1.0,0.03204,4e-05,2.32646]
[1649405477758,50.53,43818.07,1.0,0.03152,4e-05,2.29472]
[1649405482794,50.42,43819.04,1.0,0.03127,4e-05,2.27948]
[1649405487829,50.32,43818.12,1.0,0.03096,4e-05,2.26094]
[1649405492862,50.23,43817.86,1.0,0.03069,4e-05,2.24408]
[1649405497901,50.15,43818.11,1.0,0.03048,4e-05,2.23182]
[1649405502933,50.09,43809.92,1.0,0.02997,4e-05,2.19991]
[1649405507968,50.03,43808.55,1.0,0.02977,4e-05,2.18763]
[1649405513006,49.98,43809.59,1.0,0.02968,4e-05,2.1823]
[1649405518036,49.93,43818.05,1.0,0.0299,4e-05,2.19646]
[1649405521288,49.9,43817.68,1.0,0.02981,4e-05,2.1905]
[1649405527103,49.83,43828.35,1.0,0.03008,4e-05,2.20774]
[1649405532139,49.78,43827.71,1.0,0.02991,4e-05,2.19745]
[1649405542209,49.67,43838.86,1.0,0.0301,4e-05,2.2098]
[1649405547243,49.62,43842.2,1.0,0.0301,4e-05,2.20989]
[1649405551108,49.59,43840.99,1.0,0.02997,4e-05,2.20171]
[1649405551228,49.59,43840.99,1.0,0.02997,4e-05,2.20171]
[1649405551928,49.58,43842.61,1.1,0.02999,4e-05,2.20253]
[1649405552907,49.57,43842.91,1.1,0.02997,4e-05,2.20171]
[1649405558319,49.47,43842.69,1.1,0.02971,4e-05,2.18539]
[1649405563358,49.38,43843.41,1.1,0.02951,4e-05,2.17333]
[1649405568388,49.32,43843.13,1.1,0.02933,4e-05,2.16216]
[1649405573426,49.25,43846.86,1.1,0.02932,4e-05,2.16197]
[1649405578459,49.19,43848.79,1.1,0.02925,4e-05,2.1576]
[1649405582946,49.15,43857.08,1.1,0.02947,4e-05,2.17167]
[1649405583430,49.15,43857.08,1.4,0.02947,4e-05,2.17167]
[1649405583611,49.13,43859.32,1.4,0.02953,4e-05,2.17544]
[1649405589534,48.85,43849.1,1.4,0.02837,4e-05,2.10371]
[1649405594573,48.65,43848.94,1.4,0.02784,4e-05,2.07058]
[1649405599606,48.46,43851.89,1.4,0.02748,4e-05,2.04844]
[1649405604641,48.28,43858.05,1.4,0.02727,4e-05,2.03585]
[1649405609678,48.12,43857.25,1.4,0.02683,4e-05,2.00836]
[1649405613837,48.0,43854.93,1.4,0.02642,4e-05,1.98254]
[1649405614005,48.0,43854.93,1.7,0.02642,4e-05,1.98254]
[1649405614195,48.0,43854.93,1.7,0.02642,4e-05,1.98254]
[1649405619748,48.0,43842.92,1.7,0.02596,4e-05,1.95252]
[1649405624783,48.0,43832.12,1.7,0.02554,4e-05,1.92578]
[1649405629818,48.0,43830.4,1.7,0.02547,4e-05,1.92155]
[1649405633536,48.0,43831.27,1.8,0.02551,4e-05,1.9237]
[1649405638876,48.0,43832.49,1.8,0.02555,4e-05,1.92671]
[1649405643916,48.0,43834.47,1.8,0.02563,4e-05,1.93158]
[1649405644275,48.0,43834.47,1.8,0.02563,4e-05,1.93158]
[1649405644457,48.0,43834.47,2.0,0.02563,4e-05,1.93158]
[1649405649958,48.0,43837.71,2.0,0.02575,4e-05,1.93958]
[1649405655153,48.0,43840.55,2.0,0.02586,4e-05,1.94662]
[1649405661034,48.0,43842.71,2.0,0.02595,4e-05,1.95199]
[1649405666076,48.0,43841.51,2.0,0.0259,4e-05,1.94901]
[1649405671109,48.0,43843.27,2.0,0.02595,4e-05,1.95173]
[1649405674503,48.0,43843.63,2.0,0.02596,4e-05,1.95262]
[1649405674675,48.0,43843.63,2.0,0.02596,4e-05,1.95262]
[1649405681180,48.0,43842.82,2.0,0.02593,4e-05,1.95061]
[1649405686219,48.0,43844.41,2.0,0.02599,4e-05,1.95458]
[1649405691251,48.0,43846.74,2.0,0.02608,4e-05,1.96036]
[1649405696289,48.0,43845.44,2.0,0.02603,4e-05,1.95714]
[1649405701322,48.0,43846.55,2.0,0.02608,4e-05,1.9599]
[1649405704289,48.0,43846.55,2.0,0.02608,4e-05,1.95989]
[1649405704952,48.0,43846.54,2.0,0.02607,4e-05,1.95987]
[1649405710383,48.0,43846.66,2.0,0.02608,4e-05,1.96017]
[1649405715409,48.0,43846.96,2.0,0.02609,4e-05,1.96093]
[1649405720453,48.0,43846.72,2.0,0.02608,4e-05,1.96032]
[1649405725488,48.0,43843.22,2.0,0.02595,4e-05,1.9516]
[1649405730527,48.0,43840.79,2.0,0.02585,4e-05,1.94558]
[1649405734547,48.0,43844.36,2.0,0.02597,4e-05,1.95279]
[1649405734558,48.0,43848.82,2.0,0.02614,4e-05,1.96391]
[1649405734734,48.0,43848.82,2.0,0.02614,4e-05,1.96391]
[1649405740594,48.0,43857.91,2.0,0.0265,4e-05,1.9867]
[1649405750666,48.0,43865.36,2.0,0.0268,4e-05,2.00553]
[1649405755699,48.0,43868.74,2.0,0.02693,4e-05,2.01413]
[1649405760736,48.0,43877.79,2.0,0.02729,4e-05,2.03725]
[1649405764418,48.0,43876.76,2.0,0.02725,4e-05,2.03461]
[1649405764446,48.0,43876.76,2.0,0.02725,4e-05,2.03461]
[1649405765919,48.0,43875.68,2.0,0.02721,4e-05,2.03183]
[1649405771810,48.0,43869.88,2.0,0.02698,4e-05,2.01702]
[1649405786916,48.0,43867.59,2.0,0.02688,4e-05,2.01119]
[1649405791952,48.0,43868.11,2.0,0.02688,4e-05,2.01083]
[1649405796987,48.0,43877.16,2.0,0.02725,4e-05,2.03393]
[1649405802022,48.0,43872.45,2.0,0.02706,4e-05,2.02188]
[1649405807054,48.0,43865.07,2.0,0.02676,4e-05,2.00313]
[1649405817128,48.0,43859.05,2.0,0.02652,4e-05,1.98792]
[1649405822160,48.0,43859.57,2.0,0.02654,4e-05,1.98923]
[1649405827198,48.0,43860.44,2.0,0.02658,4e-05,1.99142]
[1649405837269,48.0,43862.93,2.0,0.02668,4e-05,1.99771]
[1649405842306,48.05,43863.37,2.0,0.02681,4e-05,2.00579]
[1649405847338,48.15,43877.7,2.0,0.02765,4e-05,2.05885]
[1649405851149,48.2,43878.04,2.0,0.02779,4e-05,2.06751]
[1649405851332,48.2,43878.04,2.0,0.02779,4e-05,2.06751]
[1649405856403,48.29,43877.5,2.0,0.02798,4e-05,2.079]
[1649405866469,48.38,43883.23,2.0,0.02844,4e-05,2.10789]
[1649405871508,48.42,43885.61,2.0,0.02864,4e-05,2.12039]
[1649405879470,48.47,43883.5,2.0,0.02868,4e-05,2.12275]
[1649405881394,48.48,43877.37,2.0,0.02847,4e-05,2.10947]
[1649405881400,48.48,43877.37,2.0,0.02847,4e-05,2.10947]
[1649405881562,48.48,43877.37,2.0,0.02847,4e-05,2.10947]
[1649405883332,48.51,43874.12,3.0,0.02841,4e-05,2.10561]
[1649405883875,48.51,43874.12,3.0,0.02841,4e-05,2.10561]
[1649405889634,48.57,43872.44,3.0,0.02849,4e-05,2.11042]
[1649405894667,48.58,43877.29,3.0,0.02872,4e-05,2.12448]
[1649405899703,48.58,43877.18,3.0,0.02872,4e-05,2.12449]
[1649405904739,48.58,43877.86,3.0,0.02875,4e-05,2.12647]
[1649405909776,48.58,43879.31,3.0,0.02881,4e-05,2.13027]
[1649405914810,48.59,43880.15,3.0,0.02884,4e-05,2.13169]
[1649405919846,48.59,43881.69,3.0,0.02892,4e-05,2.13666]
[1649405924881,48.59,43881.76,3.0,0.02892,4e-05,2.13686]
[1649405929915,48.59,43881.21,3.0,0.0289,4e-05,2.13541]
[1649405934950,48.59,43877.13,3.0,0.02873,4e-05,2.12471]
[1649405939985,48.59,43880.52,3.0,0.02887,4e-05,2.13359]
[1649405945018,48.59,43881.04,3.0,0.02889,4e-05,2.13497]
[1649405950055,48.59,43880.43,3.0,0.02886,4e-05,2.13336]
[1649405955088,48.59,43881.01,3.0,0.02889,4e-05,2.13488]
[1649405965161,48.59,43866.34,3.0,0.02828,4e-05,2.09664]
[1649405970193,48.59,43871.23,3.0,0.02848,4e-05,2.10934]
[1649405975231,48.59,43869.01,3.0,0.02837,4e-05,2.10184]
[1649405980266,48.59,43867.17,3.0,0.02829,4e-05,2.09708]
[1649405985301,48.59,43866.18,3.0,0.02825,4e-05,2.0945]
[1649405990334,48.59,43867.07,3.0,0.02829,4e-05,2.0968]
[1649405995370,48.59,43866.09,3.0,0.02825,4e-05,2.09426]
[1649406000404,48.59,43866.9,3.0,0.02828,4e-05,2.09636]
[1649406005439,48.59,43865.79,3.0,0.02823,4e-05,2.09351]
[1649406010476,48.59,43866.03,3.0,0.02824,4e-05,2.09413]
[1649406015509,48.59,43869.89,3.0,0.0284,4e-05,2.10412]
[1649406020544,48.59,43876.35,3.0,0.02867,4e-05,2.12095]
[1649406025578,48.59,43882.4,3.0,0.02892,4e-05,2.13679]
[1649406030616,48.59,43884.62,3.0,0.02902,4e-05,2.14263]
[1649406035647,48.59,43882.57,3.0,0.02891,4e-05,2.13548]
[1649406040697,48.59,43882.2,3.0,0.02889,4e-05,2.13453]
[1649406050755,48.59,43880.95,3.0,0.02884,4e-05,2.13124]
[1649406055787,48.59,43882.11,3.0,0.02889,4e-05,2.13429]
[1649406065857,48.59,43883.8,3.0,0.02896,4e-05,2.13871]
[1649406070897,48.59,43884.36,3.0,0.02898,4e-05,2.14018]
[1649406075932,48.59,43888.45,3.0,0.02916,4e-05,2.15096]
[1649406091033,48.59,43889.03,3.0,0.02916,4e-05,2.15075]
[1649406096072,48.59,43887.97,3.0,0.02911,4e-05,2.14794]
[1649406101108,48.59,43888.97,3.0,0.02916,4e-05,2.15059]
[1649406106138,48.59,43887.91,3.0,0.02911,4e-05,2.1478]
[1649406111153,48.59,43886.51,3.0,0.02905,4e-05,2.14411]
[1649406119458,48.59,43887.13,3.0,0.02908,4e-05,2.14573]
[1649406125273,48.59,43881.68,3.0,0.02885,4e-05,2.13141]
[1649406130308,48.59,43881.89,3.0,0.02886,4e-05,2.13196]
[1649406135340,48.59,43898.69,3.0,0.02957,4e-05,2.17634]
[1649406140378,48.59,43898.19,3.0,0.02955,4e-05,2.17501]
[1649406155482,48.59,43887.85,3.0,0.02909,4e-05,2.14588]
[1649406160521,48.59,43887.4,3.0,0.02907,4e-05,2.14469]
[1649406165554,48.59,43885.86,3.0,0.029,4e-05,2.14065]
[1649406170593,48.59,43887.12,3.0,0.02906,4e-05,2.14397]
[1649406175627,48.59,43885.77,3.0,0.029,4e-05,2.1404]
[1649406180662,48.59,43885.13,3.0,0.02897,4e-05,2.13874]
[1649406185698,48.59,43884.86,3.0,0.02896,4e-05,2.13802]
[1649406190733,48.59,43883.0,3.0,0.02888,4e-05,2.13314]
[1649406195768,48.59,43889.69,3.0,0.02916,4e-05,2.15072]
[1649406200804,48.59,43880.8,3.0,0.02879,4e-05,2.12736]
[1649406205836,48.59,43882.24,3.0,0.02885,4e-05,2.13115]
[1649406210870,48.59,43880.99,3.0,0.0288,4e-05,2.12788]
[1649406215908,48.59,43881.13,3.0,0.02878,4e-05,2.12648]
[1649406220941,48.59,43880.05,3.0,0.02874,4e-05,2.12367]
[1649406225979,48.59,43881.01,3.0,0.02878,4e-05,2.12617]
[1649406231012,48.59,43881.57,3.0,0.0288,4e-05,2.12764]
[1649406236049,48.59,43880.05,3.0,0.02874,4e-05,2.12367]
[1649406241081,48.59,43880.68,3.0,0.02876,4e-05,2.12531]
[1649406246116,48.59,43880.05,3.0,0.02874,4e-05,2.12368]
[1649406251153,48.59,43879.14,3.0,0.0287,4e-05,2.12129]
[1649406256187,48.59,43878.97,3.0,0.02869,4e-05,2.12083]
[1649406262229,48.59,43878.84,3.0,0.02869,4e-05,2.1205]
[1649406267267,48.59,43876.96,3.0,0.02861,4e-05,2.1156]
[1649406272299,48.59,43871.63,3.0,0.02837,4e-05,2.10001]
[1649406277335,48.59,43878.82,3.0,0.02866,4e-05,2.11871]
[1649406282372,48.59,43876.08,3.0,0.02855,4e-05,2.11158]
[1649406287403,48.59,43875.26,3.0,0.02852,4e-05,2.10943]
[1649406292440,48.59,43870.37,3.0,0.02831,4e-05,2.09674]
[1649406297477,48.59,43874.73,3.0,0.02849,4e-05,2.10806]
[1649406302507,48.59,43874.25,3.0,0.02847,4e-05,2.10681]
[1649406307544,48.59,43882.24,3.0,0.02881,4e-05,2.12765]
[1649406312577,48.59,43883.25,3.0,0.02885,4e-05,2.1303]
[1649406317616,48.59,43880.68,3.0,0.02874,4e-05,2.12358]
[1649406322649,48.59,43881.86,3.0,0.02879,4e-05,2.12668]
[1649406327686,48.59,43881.85,3.0,0.02879,4e-05,2.12663]
[1649406332721,48.59,43881.89,3.0,0.02877,4e-05,2.12499]
[1649406337757,48.59,43878.3,3.0,0.02862,4e-05,2.11563]
[1649406342794,48.59,43872.52,3.0,0.02838,4e-05,2.10059]
[1649406347830,48.59,43872.7,3.0,0.02839,4e-05,2.10106]
[1649406353870,48.59,43871.67,3.0,0.02834,4e-05,2.09837]
[1649406358904,48.59,43872.2,3.0,0.02837,4e-05,2.09976]
[1649406363938,48.59,43871.98,3.0,0.02836,4e-05,2.09918]
[1649406368970,48.59,43872.1,3.0,0.02836,4e-05,2.09949]
[1649406374012,48.59,43872.22,3.0,0.02837,4e-05,2.09979]
[1649406379045,48.59,43877.79,3.0,0.0286,4e-05,2.11429]
[1649406384081,48.59,43881.14,3.0,0.02874,4e-05,2.12304]
[1649406389116,48.59,43878.08,3.0,0.02861,4e-05,2.11506]
[1649406394151,48.59,43875.51,3.0,0.02848,4e-05,2.10661]
[1649406399153,48.59,43876.26,3.0,0.02851,4e-05,2.10856]
[1649406404216,48.59,43877.49,3.0,0.02856,4e-05,2.11177]
[1649406409254,48.59,43877.19,3.0,0.02855,4e-05,2.11101]
[1649406414290,48.59,43877.71,3.0,0.02857,4e-05,2.11234]
[1649406419325,48.59,43877.48,3.0,0.02856,4e-05,2.11176]
[1649406424364,48.59,43877.52,3.0,0.02856,4e-05,2.11184]
[1649406429398,48.59,43877.76,3.0,0.02858,4e-05,2.11247]
[1649406434432,48.59,43878.34,3.0,0.0286,4e-05,2.114]
[1649406439466,48.59,43878.16,3.0,0.02859,4e-05,2.11353]
[1649406444502,48.59,43877.67,3.0,0.02857,4e-05,2.11224]
[1649406449537,48.59,43878.7,3.0,0.02861,4e-05,2.11493]
[1649406454572,48.59,43877.87,3.0,0.02856,4e-05,2.11103]
[1649406459604,48.59,43869.03,3.0,0.02819,4e-05,2.08809]
[1649406464639,48.59,43868.68,3.0,0.02818,4e-05,2.08718]
[1649406469677,48.59,43863.83,3.0,0.02798,4e-05,2.07467]
[1649406479744,48.59,43853.78,3.0,0.02757,4e-05,2.04893]
[1649406484783,48.59,43844.36,3.0,0.02719,4e-05,2.02502]
[1649406494853,48.59,43837.96,3.0,0.02694,4e-05,2.00889]
[1649406499889,48.59,43835.56,3.0,0.02684,4e-05,2.00285]
[1649406504926,48.59,43831.75,3.0,0.02669,4e-05,1.99332]
[1649406509958,48.59,43832.93,3.0,0.02674,4e-05,1.99627]
[1649406514992,48.59,43833.29,3.0,0.02673,4e-05,1.99549]
[1649406520027,48.59,43831.39,3.0,0.02666,4e-05,1.99075]
[1649406525066,48.59,43826.58,3.0,0.02647,4e-05,1.97874]
[1649406530101,48.59,43818.46,3.0,0.02615,4e-05,1.95862]
[1649406535135,48.59,43818.38,3.0,0.02615,4e-05,1.95843]
[1649406540153,48.59,43822.21,3.0,0.0263,4e-05,1.96792]
[1649406545205,48.59,43821.36,3.0,0.02626,4e-05,1.9658]
[1649406552153,48.59,43822.43,3.0,0.02631,4e-05,1.96844]
[1649406562327,48.59,43845.59,3.0,0.02722,4e-05,2.02643]
[1649406567368,48.59,43841.28,3.0,0.02705,4e-05,2.01554]
[1649406572392,48.59,43847.27,3.0,0.02726,4e-05,2.02899]
[1649406582463,48.59,43831.96,3.0,0.02666,4e-05,1.99048]
[1649406587498,48.59,43827.61,3.0,0.02649,4e-05,1.97965]
[1649406592533,48.59,43824.88,3.0,0.02638,4e-05,1.97285]
[1649406597570,48.59,43821.87,3.0,0.02626,4e-05,1.9654]
[1649406602605,48.59,43819.87,3.0,0.02619,4e-05,1.96044]
[1649406607637,48.59,43821.58,3.0,0.02625,4e-05,1.96469]
[1649406612677,48.59,43820.98,3.0,0.02623,4e-05,1.9632]
[1649406617712,48.59,43818.76,3.0,0.02614,4e-05,1.95771]
[1649406622742,48.59,43818.02,3.0,0.02611,4e-05,1.95589]
[1649406627778,48.59,43817.59,3.0,0.0261,4e-05,1.95483]
[1649406632814,48.59,43804.41,3.0,0.02557,4e-05,1.92089]
[1649406637852,48.59,43793.39,3.0,0.02515,4e-05,1.89418]
[1649406642881,48.59,43779.46,3.0,0.02464,4e-05,1.86084]
[1649406647919,48.59,43779.21,3.0,0.02463,4e-05,1.86024]
[1649406652950,48.59,43790.24,3.0,0.02504,4e-05,1.88662]
[1649406657988,48.59,43789.25,3.0,0.025,4e-05,1.88423]
[1649406663024,48.59,43780.87,3.0,0.02469,4e-05,1.8642]
[1649406668060,48.59,43777.57,3.0,0.02457,4e-05,1.85636]
[1649406673101,48.59,43775.19,3.0,0.02448,4e-05,1.85071]
[1649406683136,48.59,43771.48,3.0,0.02434,4e-05,1.84192]
[1649406688213,48.59,43770.27,3.0,0.0243,4e-05,1.83908]
[1649406692836,48.59,43762.64,3.0,0.024,4e-05,1.81957]
[1649406698282,48.59,43755.79,3.0,0.02376,4e-05,1.80359]
[1649406708352,48.59,43741.79,3.0,0.02326,4e-05,1.77124]
[1649406718423,48.59,43737.76,3.0,0.02312,3e-05,1.76204]
[1649406723457,48.59,43753.62,3.0,0.02368,4e-05,1.79853]
[1649406728487,48.59,43759.11,3.0,0.02388,4e-05,1.81132]
[1649406733527,48.59,43760.81,3.0,0.02394,4e-05,1.81528]
[1649406738561,48.59,43758.0,3.0,0.02384,4e-05,1.80872]
[1649406744153,48.59,43757.51,3.0,0.02382,4e-05,1.80758]
[1649406749640,48.59,43742.78,3.0,0.0233,4e-05,1.77352]
[1649406754673,48.59,43743.94,3.0,0.02332,4e-05,1.77461]
[1649406759707,48.59,43743.83,3.0,0.02331,4e-05,1.77436]
[1649406764743,48.59,43746.91,3.0,0.02342,4e-05,1.78147]
[1649406769778,48.59,43745.01,3.0,0.02335,4e-05,1.77708]
[1649406774814,48.59,43740.63,3.0,0.0232,4e-05,1.76704]
[1649406779848,48.59,43743.84,3.0,0.02331,4e-05,1.7744]
[1649406784883,48.59,43743.59,3.0,0.0233,4e-05,1.77382]
[1649406789920,48.59,43743.35,3.0,0.0233,4e-05,1.77326]
[1649406794953,48.59,43743.7,3.0,0.02331,4e-05,1.77407]
[1649406799988,48.59,43745.79,3.0,0.02338,4e-05,1.77887]
[1649406805025,48.59,43743.93,3.0,0.02332,4e-05,1.77461]
[1649406810059,48.59,43743.72,3.0,0.02331,4e-05,1.77412]
[1649406815095,48.59,43742.97,3.0,0.02326,4e-05,1.77083]
[1649406820129,48.59,43740.9,3.0,0.02319,4e-05,1.76608]
[1649406825153,48.59,43741.06,3.0,0.0232,4e-05,1.76645]
[1649406830194,48.59,43738.28,3.0,0.0231,3e-05,1.76008]
[1649406835234,48.59,43742.93,3.0,0.02326,4e-05,1.77074]
[1649406840271,48.59,43742.91,3.0,0.02326,4e-05,1.7707]
[1649406845301,48.59,43751.76,3.0,0.02357,4e-05,1.79108]
[1649406850337,48.59,43754.77,3.0,0.02368,4e-05,1.79806]
[1649406855378,48.59,43761.31,3.0,0.02392,4e-05,1.81327]
[1649406860409,48.59,43761.79,3.0,0.02393,4e-05,1.81439]
[1649406865445,48.59,43763.02,3.0,0.02398,4e-05,1.81726]
[1649406870480,48.59,43764.08,3.0,0.02402,4e-05,1.81976]
[1649406875516,48.59,43765.17,3.0,0.02404,4e-05,1.82072]
[1649406880548,48.59,43760.94,3.0,0.02388,4e-05,1.81081]
[1649406885584,48.59,43743.45,3.0,0.02326,4e-05,1.77036]
[1649406895655,48.59,43738.15,3.0,0.02307,3e-05,1.75823]
[1649406900690,48.59,43734.8,3.0,0.02296,3e-05,1.7506]
[1649406905722,48.59,43741.96,3.0,0.02321,4e-05,1.76695]
[1649406910761,48.59,43752.16,3.0,0.02357,4e-05,1.79043]
[1649406915796,48.59,43750.87,3.0,0.02352,4e-05,1.78744]
[1649406920828,48.59,43750.69,3.0,0.02352,4e-05,1.78703]
[1649406925865,48.59,43750.93,3.0,0.02352,4e-05,1.78759]
[1649406930901,48.59,43743.59,3.0,0.02327,4e-05,1.77069]
[1649406935933,48.59,43743.52,3.0,0.02324,4e-05,1.76895]
[1649406940972,48.59,43744.01,3.0,0.02326,4e-05,1.77009]
[1649406946004,48.59,43744.33,3.0,0.02327,4e-05,1.77082]
[1649406951153,48.59,43744.83,3.0,0.02329,4e-05,1.77197]
[1649406957083,48.59,43741.29,3.0,0.02317,4e-05,1.76386]
[1649406962115,48.59,43740.08,3.0,0.02312,4e-05,1.76108]
[1649406967153,48.59,43740.1,3.0,0.02312,4e-05,1.76112]
[1649406972153,48.59,43741.12,3.0,0.02316,4e-05,1.76345]
[1649406977218,48.59,43740.61,3.0,0.02314,4e-05,1.76228]
[1649406982259,48.59,43741.97,3.0,0.02319,4e-05,1.76541]
[1649406987291,48.59,43742.9,3.0,0.02322,4e-05,1.76753]
[1649406992327,48.59,43745.98,3.0,0.02331,4e-05,1.77304]
[1649406997363,48.59,43743.98,3.0,0.02324,4e-05,1.76845]
[1649407002398,48.59,43730.73,3.0,0.02278,3e-05,1.73825]
[1649407007430,48.59,43718.76,3.0,0.02237,3e-05,1.71131]
[1649407012466,48.59,43712.01,3.0,0.02214,3e-05,1.69627]
[1649407017500,48.59,43707.97,3.0,0.022,3e-05,1.6873]
[1649407022541,48.59,43705.86,3.0,0.02193,3e-05,1.68263]
[1649407027574,48.59,43704.91,3.0,0.0219,3e-05,1.68054]
[1649407032610,48.59,43690.27,3.0,0.02141,3e-05,1.64845]
[1649407037645,48.59,43681.84,3.0,0.02114,3e-05,1.63018]
[1649407042683,48.59,43702.41,3.0,0.02182,3e-05,1.67502]
[1649407047714,48.59,43701.44,3.0,0.02178,3e-05,1.67288]
[1649407052750,48.59,43701.99,3.0,0.02178,3e-05,1.67258]
[1649407057783,48.59,43684.4,3.0,0.0212,3e-05,1.63423]
[1649407062819,48.59,43683.48,3.0,0.02117,3e-05,1.63224]
[1649407072892,48.59,43705.55,3.0,0.0219,3e-05,1.68043]
[1649407077927,48.59,43697.16,3.0,0.02162,3e-05,1.662]
[1649407087995,48.59,43705.61,3.0,0.0219,3e-05,1.68057]
[1649407093028,48.59,43703.85,3.0,0.02185,3e-05,1.67669]
[1649407098064,48.59,43714.83,3.0,0.02221,3e-05,1.70102]
[1649407103102,48.59,43721.57,3.0,0.02244,3e-05,1.71607]
[1649407108135,48.59,43724.25,3.0,0.02254,3e-05,1.7221]
[1649407113153,48.59,43728.37,3.0,0.02266,3e-05,1.72984]
[1649407118207,48.59,43735.99,3.0,0.02292,3e-05,1.7471]
[1649407123238,48.59,43741.16,3.0,0.0231,3e-05,1.75887]
[1649407128278,48.59,43742.62,3.0,0.02315,4e-05,1.7622]
[1649407134153,48.59,43740.62,3.0,0.02308,3e-05,1.75763]
[1649407139354,48.59,43743.05,3.0,0.02317,4e-05,1.76319]
[1649407144389,48.59,43742.54,3.0,0.02315,4e-05,1.76202]
[1649407149422,48.59,43742.01,3.0,0.02313,4e-05,1.76081]
[1649407154456,48.59,43737.71,3.0,0.02298,3e-05,1.75099]
[1649407159493,48.59,43732.66,3.0,0.02281,3e-05,1.73954]
[1649407164526,48.59,43726.13,3.0,0.02258,3e-05,1.72479]
[1649407169564,48.59,43723.06,3.0,0.02248,3e-05,1.71788]
[1649407174599,48.59,43724.13,3.0,0.02249,3e-05,1.71874]
[1649407179637,48.59,43720.77,3.0,0.02238,3e-05,1.71121]
[1649407184670,48.59,43715.05,3.0,0.02218,3e-05,1.69845]
[1649407189706,48.59,43716.26,3.0,0.02222,3e-05,1.70113]
[1649407194744,48.59,43720.88,3.0,0.02238,3e-05,1.71145]
[1649407199777,48.59,43731.17,3.0,0.02274,3e-05,1.73462]
[1649407204814,48.59,43725.22,3.0,0.02253,3e-05,1.72119]
[1649407209847,48.59,43717.37,3.0,0.02226,3e-05,1.70361]
[1649407214882,48.59,43718.12,3.0,0.02229,3e-05,1.7053]
[1649407219916,48.59,43719.07,3.0,0.02232,3e-05,1.70742]
[1649407224952,48.59,43719.23,3.0,0.02233,3e-05,1.70777]
[1649407229986,48.59,43723.37,3.0,0.02247,3e-05,1.71704]
[1649407235020,48.59,43722.56,3.0,0.02242,3e-05,1.71368]
[1649407240057,48.59,43728.88,3.0,0.02264,3e-05,1.72788]
[1649407245091,48.59,43738.73,3.0,0.02298,3e-05,1.7502]
[1649407250125,48.59,43737.43,3.0,0.02293,3e-05,1.74726]
[1649407255162,48.59,43739.01,3.0,0.02299,3e-05,1.75085]
[1649407260196,48.59,43737.95,3.0,0.02295,3e-05,1.74844]
[1649407265231,48.59,43729.11,3.0,0.02264,3e-05,1.72842]
[1649407280333,48.59,43724.7,3.0,0.02249,3e-05,1.71848]
[1649407285376,48.59,43725.04,3.0,0.0225,3e-05,1.71925]
[1649407291415,48.59,43725.67,3.0,0.02251,3e-05,1.71913]
[1649407296448,48.59,43725.07,3.0,0.02249,3e-05,1.71778]
[1649407306520,48.59,43725.0,3.0,0.02248,3e-05,1.71762]
[1649407311551,48.59,43728.17,3.0,0.02259,3e-05,1.72475]
[1649407316588,48.59,43734.29,3.0,0.0228,3e-05,1.73856]
[1649407321625,48.59,43736.25,3.0,0.02287,3e-05,1.74301]
[1649407326660,48.59,43751.33,3.0,0.0234,4e-05,1.77748]
[1649407331690,48.59,43760.75,3.0,0.02374,4e-05,1.79927]
[1649407336731,48.59,43767.38,3.0,0.02397,4e-05,1.81473]
[1649407341765,48.59,43765.01,3.0,0.02389,4e-05,1.80918]
[1649407346799,48.59,43766.78,3.0,0.02395,4e-05,1.81333]
[1649407351831,48.59,43766.08,3.0,0.02391,4e-05,1.8101]
[1649407356869,48.59,43768.6,3.0,0.024,4e-05,1.81599]
[1649407361907,48.59,43765.18,3.0,0.02388,4e-05,1.808]
[1649407366942,48.59,43765.85,3.0,0.0239,4e-05,1.80956]
[1649407371972,48.59,43767.18,3.0,0.02395,4e-05,1.81266]
[1649407377006,48.59,43765.96,3.0,0.0239,4e-05,1.80982]
[1649407382047,48.59,43768.32,3.0,0.02399,4e-05,1.81533]
[1649407387080,48.59,43780.78,3.0,0.02444,4e-05,1.84465]
[1649407392114,48.59,43784.81,3.0,0.02459,4e-05,1.85422]
[1649407397147,48.59,43783.22,3.0,0.02453,4e-05,1.85044]
[1649407402186,48.59,43783.57,3.0,0.02454,4e-05,1.85126]
[1649407407220,48.59,43784.28,3.0,0.02457,4e-05,1.85295]
[1649407412257,48.59,43787.34,3.0,0.02466,4e-05,1.85861]
[1649407417292,48.59,43789.79,3.0,0.02475,4e-05,1.86444]
[1649407422323,48.59,43790.94,3.0,0.0248,4e-05,1.86718]
[1649407427362,48.59,43787.2,3.0,0.02466,4e-05,1.85828]
[1649407432393,48.59,43784.37,3.0,0.02455,4e-05,1.85156]
[1649407437429,48.59,43783.64,3.0,0.02453,4e-05,1.8498]
[1649407442463,48.59,43790.08,3.0,0.02477,4e-05,1.86514]
[1649407447498,48.59,43794.46,3.0,0.02493,4e-05,1.87561]
[1649407452532,48.59,43794.06,3.0,0.02491,4e-05,1.87465]
[1649407457574,48.59,43794.35,3.0,0.02492,4e-05,1.87535]
[1649407462609,48.59,43793.93,3.0,0.02491,4e-05,1.87433]
[1649407467643,48.59,43794.95,3.0,0.02495,4e-05,1.87678]
[1649407472677,48.59,43793.73,3.0,0.02488,4e-05,1.87222]
[1649407477712,48.59,43786.01,3.0,0.02459,4e-05,1.85382]
[1649407482743,48.59,43790.59,3.0,0.02476,4e-05,1.86474]
[1649407487793,48.59,43791.23,3.0,0.02479,4e-05,1.86625]
[1649407492824,48.59,43792.2,3.0,0.02482,4e-05,1.86857]
[1649407497862,48.59,43793.06,3.0,0.02486,4e-05,1.87064]
[1649407502899,48.59,43792.92,3.0,0.02485,4e-05,1.87029]
[1649407507934,48.59,43792.6,3.0,0.02484,4e-05,1.86954]
[1649407512970,48.59,43786.49,3.0,0.02461,4e-05,1.85497]
[1649407518006,48.59,43789.85,3.0,0.02474,4e-05,1.86297]
[1649407523040,48.59,43790.48,3.0,0.02476,4e-05,1.86447]
[1649407528072,48.59,43792.58,3.0,0.02484,4e-05,1.86949]
[1649407533108,48.59,43797.28,3.0,0.02499,4e-05,1.87912]
[1649407538145,48.59,43795.42,3.0,0.02492,4e-05,1.87465]
[1649407543180,48.59,43794.25,3.0,0.02488,4e-05,1.87184]
[1649407548214,48.59,43790.86,3.0,0.02475,4e-05,1.86376]
[1649407558281,48.59,43787.72,3.0,0.02464,4e-05,1.85628]
[1649407563319,48.59,43791.07,3.0,0.02476,4e-05,1.86426]
[1649407568349,48.59,43795.09,3.0,0.02491,4e-05,1.87387]
[1649407573388,48.59,43794.27,3.0,0.02488,4e-05,1.8719]
[1649407578424,48.59,43797.06,3.0,0.02498,4e-05,1.87858]
[1649407583460,48.59,43794.65,3.0,0.02489,4e-05,1.87282]
[1649407588493,48.59,43794.23,3.0,0.02488,4e-05,1.87181]
[1649407593527,48.59,43794.99,3.0,0.02489,4e-05,1.872]
[1649407598565,48.59,43794.86,3.0,0.02488,4e-05,1.8717]
[1649407603594,48.59,43794.75,3.0,0.02488,4e-05,1.87142]
[1649407608632,48.59,43792.78,3.0,0.0248,4e-05,1.86671]
[1649407613668,48.59,43794.4,3.0,0.02486,4e-05,1.87058]
[1649407618705,48.59,43795.25,3.0,0.0249,4e-05,1.87262]
[1649407623739,48.59,43795.84,3.0,0.02492,4e-05,1.87404]
[1649407628773,48.59,43796.97,3.0,0.02496,4e-05,1.87674]
[1649407633808,48.59,43805.19,3.0,0.02527,4e-05,1.89654]
[1649407638846,48.59,43818.92,3.0,0.02579,4e-05,1.92992]
[1649407643879,48.59,43825.96,3.0,0.02606,4e-05,1.9472]
[1649407648913,48.59,43826.13,3.0,0.02607,4e-05,1.94762]
[1649407653952,48.59,43832.72,3.0,0.0263,4e-05,1.96223]
[1649407658982,48.59,43843.64,3.0,0.02673,4e-05,1.98942]
[1649407664021,48.59,43851.33,3.0,0.02704,4e-05,2.00873]
[1649407666467,48.59,43870.68,3.0,0.02782,4e-05,2.0579]
[1649407666520,48.59,43870.68,3.0,0.02782,4e-05,2.0579]
[1649407679125,48.59,43867.34,3.0,0.02768,4e-05,2.04936]
[1649407681363,48.59,43873.52,3.0,0.02794,4e-05,2.06521]
[1649407685878,48.59,43878.41,3.0,0.02814,4e-05,2.07781]
[1649407696244,48.59,43865.24,3.0,0.0276,4e-05,2.04399]
[1649407701279,48.59,43867.25,3.0,0.02768,4e-05,2.04914]
[1649407703884,48.59,43870.75,3.0,0.02782,4e-05,2.0581]
[1649407709337,48.59,43878.05,3.0,0.02812,4e-05,2.07688]
[1649407714370,48.59,43880.39,3.0,0.0282,4e-05,2.08118]
[1649407719404,48.59,43880.63,3.0,0.02821,4e-05,2.0818]
[1649407724441,48.59,43881.4,3.0,0.02824,4e-05,2.08379]
[1649407729475,48.59,43891.42,3.0,0.02865,4e-05,2.10984]
[1649407734508,48.59,43917.82,3.0,0.02978,4e-05,2.17954]
[1649407739547,48.59,43959.73,3.0,0.03163,5e-05,2.29357]
[1649407744579,48.59,43964.62,3.0,0.03185,5e-05,2.30715]
[1649407749612,48.59,43945.56,3.0,0.03099,4e-05,2.25456]
[1649407754652,48.59,43945.4,3.0,0.03099,4e-05,2.25413]
[1649407759687,48.59,43972.68,3.0,0.03222,5e-05,2.32963]
[1649407764722,48.59,43963.2,3.0,0.03179,5e-05,2.30318]
[1649407769757,48.59,43939.86,3.0,0.03074,4e-05,2.23901]
[1649407774792,48.59,43963.33,3.0,0.03177,5e-05,2.30171]
[1649407779826,48.59,43962.62,3.0,0.03174,5e-05,2.29973]
[1649407784862,48.59,43944.86,3.0,0.03094,4e-05,2.25084]
[1649407789894,48.59,43939.76,3.0,0.03071,4e-05,2.23692]
[1649407794932,48.59,43938.33,3.0,0.03065,4e-05,2.23302]
[1649407799967,48.59,43933.76,3.0,0.03045,4e-05,2.22062]
[1649407804999,48.59,43937.47,3.0,0.03061,4e-05,2.23071]
[1649407810037,48.59,43934.87,3.0,0.0305,4e-05,2.22363]
[1649407815067,48.59,43932.77,3.0,0.0304,4e-05,2.21795]
[1649407820110,48.59,43928.45,3.0,0.03022,4e-05,2.20629]
[1649407825142,48.59,43916.53,3.0,0.0297,4e-05,2.17433]
[1649407830153,48.59,43892.61,3.0,0.02868,4e-05,2.11121]
[1649407835211,48.59,43893.71,3.0,0.02871,4e-05,2.11233]
[1649407840244,48.59,43894.69,3.0,0.02875,4e-05,2.11487]
[1649407845281,48.59,43891.83,3.0,0.02863,4e-05,2.10741]
[1649407850316,48.59,43904.39,3.0,0.02916,4e-05,2.14037]
[1649407855352,48.59,43916.22,3.0,0.02966,4e-05,2.17173]
[1649407860387,48.59,43909.48,3.0,0.02937,4e-05,2.15383]
[1649407865421,48.59,43911.68,3.0,0.02947,4e-05,2.15966]
[1649407870453,48.59,43900.1,3.0,0.02897,4e-05,2.12908]
[1649407875490,48.59,43895.41,3.0,0.02878,4e-05,2.11676]
[1649407880528,48.59,43903.09,3.0,0.0291,4e-05,2.13694]
[1649407885561,48.59,43900.79,3.0,0.029,4e-05,2.13087]
[1649407890598,48.59,43889.25,3.0,0.02852,4e-05,2.10068]
[1649407895633,48.59,43888.06,3.0,0.02845,4e-05,2.09585]
[1649407900666,48.59,43886.15,3.0,0.02837,4e-05,2.09089]
[1649407905700,48.59,43885.16,3.0,0.02833,4e-05,2.08833]
[1649407910738,48.59,43884.2,3.0,0.02829,4e-05,2.08585]
[1649407915771,48.59,43884.17,3.0,0.02829,4e-05,2.08576]
[1649407920803,48.59,43884.52,3.0,0.0283,4e-05,2.08668]
[1649407925844,48.59,43884.96,3.0,0.02832,4e-05,2.08782]
[1649407930878,48.59,43883.12,3.0,0.02824,4e-05,2.08304]
[1649407934338,48.59,43877.02,3.0,0.02799,4e-05,2.0673]
[1649407939941,48.59,43874.65,3.0,0.02789,4e-05,2.06122]
[1649407944976,48.59,43875.67,3.0,0.02794,4e-05,2.06384]
[1649407950012,48.59,43876.33,3.0,0.02796,4e-05,2.06553]
[1649407955043,48.59,43879.6,3.0,0.02807,4e-05,2.07223]
[1649407960082,48.59,43880.77,3.0,0.02812,4e-05,2.07525]
[1649407965114,48.59,43879.04,3.0,0.02805,4e-05,2.07078]
[1649407970148,48.59,43878.94,3.0,0.02805,4e-05,2.07053]
[1649407975186,48.59,43873.87,3.0,0.02784,4e-05,2.05748]
[1649407980219,48.59,43872.37,3.0,0.02778,4e-05,2.05364]
[1649407986153,48.59,43871.53,3.0,0.02774,4e-05,2.0515]
[1649407991294,48.59,43871.65,3.0,0.02775,4e-05,2.0518]
[1649407996334,48.59,43873.21,3.0,0.02781,4e-05,2.0558]
[1649408001370,48.59,43880.63,3.0,0.02812,4e-05,2.07488]
[1649408006405,48.59,43883.62,3.0,0.02824,4e-05,2.08262]
[1649408011434,48.59,43873.31,3.0,0.02779,4e-05,2.05433]
[1649408016473,48.59,43877.17,3.0,0.02795,4e-05,2.06423]
[1649408021509,48.59,43877.63,3.0,0.02797,4e-05,2.06544]
[1649408026540,48.59,43877.85,3.0,0.02798,4e-05,2.066]
[1649408033592,48.59,43878.14,3.0,0.02799,4e-05,2.06674]
[1649408038624,48.59,43868.54,3.0,0.0276,4e-05,2.04214]
[1649408043660,48.59,43867.77,3.0,0.02757,4e-05,2.04017]
[1649408048697,48.59,43863.85,3.0,0.02741,4e-05,2.0302]
[1649408053732,48.59,43862.02,3.0,0.02734,4e-05,2.02556]
[1649408058765,48.59,43859.69,3.0,0.02724,4e-05,2.01965]
[1649408063799,48.59,43848.67,3.0,0.0268,4e-05,1.9919]
[1649408068838,48.59,43847.05,3.0,0.02674,4e-05,1.98783]
[1649408073871,48.59,43842.83,3.0,0.02655,4e-05,1.97561]
[1649408078907,48.59,43843.07,3.0,0.02656,4e-05,1.97622]
[1649408083942,48.59,43846.32,3.0,0.02669,4e-05,1.98432]
[1649408088979,48.59,43844.65,3.0,0.02662,4e-05,1.98015]
[1649408094013,48.59,43840.09,3.0,0.02644,4e-05,1.9688]
[1649408099050,48.59,43839.99,3.0,0.02644,4e-05,1.96854]
[1649408104085,48.59,43819.86,3.0,0.02566,4e-05,1.91897]
[1649408109120,48.59,43810.99,3.0,0.02532,4e-05,1.89743]
[1649408114155,48.59,43806.05,3.0,0.02514,4e-05,1.88551]
[1649408119189,48.59,43803.83,3.0,0.02505,4e-05,1.88016]
[1649408124221,48.59,43801.17,3.0,0.02495,4e-05,1.87378]
[1649408129254,48.59,43794.62,3.0,0.02471,4e-05,1.85812]
[1649408134296,48.59,43785.82,3.0,0.02436,4e-05,1.83564]
[1649408139326,48.59,43785.96,3.0,0.02437,4e-05,1.83596]
[1649408144363,48.59,43778.11,3.0,0.02408,4e-05,1.8175]
[1649408149398,48.59,43792.92,3.0,0.02462,4e-05,1.85246]
[1649408154434,48.59,43791.21,3.0,0.02456,4e-05,1.84841]
[1649408159475,48.59,43789.11,3.0,0.02448,4e-05,1.84341]
[1649408169539,48.59,43790.2,3.0,0.02452,4e-05,1.846]
[1649408174575,48.59,43787.87,3.0,0.02444,4e-05,1.8405]
[1649408179609,48.59,43787.71,3.0,0.02443,4e-05,1.8401]
[1649408184642,48.59,43774.04,3.0,0.02393,4e-05,1.80797]
[1649408189680,48.59,43782.43,3.0,0.02424,4e-05,1.82764]
[1649408194715,48.59,43781.67,3.0,0.02419,4e-05,1.82426]
[1649408199749,48.59,43776.85,3.0,0.02402,4e-05,1.81294]
[1649408204785,48.59,43777.25,3.0,0.02403,4e-05,1.81387]
[1649408209817,48.59,43771.43,3.0,0.02382,4e-05,1.80029]
[1649408214851,48.59,43772.3,3.0,0.02385,4e-05,1.80232]
[1649408219890,48.59,43772.78,3.0,0.02387,4e-05,1.80344]
[1649408224922,48.59,43771.08,3.0,0.02381,4e-05,1.79948]
[1649408229961,48.59,43766.42,3.0,0.02364,4e-05,1.78865]
[1649408234992,48.59,43767.82,3.0,0.02369,4e-05,1.79189]
[1649408240029,48.59,43768.0,3.0,0.0237,4e-05,1.79232]
[1649408245062,48.59,43764.38,3.0,0.02357,4e-05,1.78392]
[1649408250098,48.59,43760.17,3.0,0.02342,4e-05,1.77422]
[1649408255133,48.59,43758.15,3.0,0.02333,4e-05,1.76798]
[1649408260164,48.59,43757.22,3.0,0.02329,4e-05,1.76586]
[1649408265204,48.59,43760.29,3.0,0.0234,4e-05,1.77291]
[1649408270237,48.59,43759.14,3.0,0.02336,4e-05,1.77027]
[1649408275272,48.59,43758.03,3.0,0.02332,4e-05,1.76771]
[1649408280308,48.59,43755.57,3.0,0.02324,4e-05,1.76207]
[1649408285343,48.59,43756.23,3.0,0.02326,4e-05,1.76358]
[1649408290384,48.59,43749.42,3.0,0.02302,4e-05,1.74802]
[1649408295409,48.59,43748.98,3.0,0.023,3e-05,1.74701]
[1649408300447,48.59,43744.55,3.0,0.02285,3e-05,1.73695]
[1649408305483,48.59,43737.42,3.0,0.0226,3e-05,1.72082]
[1649408310521,48.59,43733.23,3.0,0.02246,3e-05,1.7114]
[1649408315552,48.59,43738.08,3.0,0.02261,3e-05,1.72075]
[1649408320586,48.59,43747.19,3.0,0.02292,3e-05,1.74137]
[1649408325624,48.59,43742.96,3.0,0.02277,3e-05,1.73177]
[1649408330659,48.59,43743.36,3.0,0.02279,3e-05,1.73268]
[1649408335696,48.59,43743.22,3.0,0.02278,3e-05,1.73237]
[1649408340729,48.59,43742.74,3.0,0.02277,3e-05,1.73129]
[1649408345765,48.59,43739.18,3.0,0.02264,3e-05,1.72324]
[1649408350801,48.59,43734.38,3.0,0.02248,3e-05,1.71245]
[1649408355836,48.59,43732.05,3.0,0.0224,3e-05,1.70721]
[1649408360878,48.59,43730.26,3.0,0.02234,3e-05,1.7032]
[1649408365914,48.59,43725.72,3.0,0.02218,3e-05,1.69309]
[1649408370948,48.59,43725.13,3.0,0.02216,3e-05,1.69177]
[1649408372709,48.59,43725.11,3.0,0.02214,3e-05,1.69021]
[1649408383028,48.59,43727.61,3.0,0.02223,3e-05,1.69576]
[1649408388067,48.59,43731.75,3.0,0.02237,3e-05,1.70502]
[1649408393101,48.59,43728.32,3.0,0.02225,3e-05,1.69735]
[1649408398136,48.59,43724.55,3.0,0.02212,3e-05,1.68896]
[1649408403153,48.59,43717.63,3.0,0.02189,3e-05,1.67363]
[1649408408205,48.59,43707.86,3.0,0.02156,3e-05,1.65218]
[1649408413244,48.59,43716.19,3.0,0.02184,3e-05,1.67045]
[1649408418276,48.59,43729.1,3.0,0.02228,3e-05,1.69909]
[1649408423309,48.59,43736.54,3.0,0.02253,3e-05,1.71575]
[1649408428347,48.59,43724.18,3.0,0.02211,3e-05,1.68813]
[1649408433383,48.59,43718.85,3.0,0.02191,3e-05,1.67479]
[1649408438415,48.59,43713.55,3.0,0.02173,3e-05,1.66313]
[1649408443454,48.59,43712.08,3.0,0.02169,3e-05,1.6599]
[1649408453523,48.59,43709.41,3.0,0.0216,3e-05,1.65405]
[1649408458557,48.59,43709.34,3.0,0.02159,3e-05,1.65388]
[1649408463590,48.59,43708.77,3.0,0.02158,3e-05,1.65264]
[1649408468626,48.59,43708.13,3.0,0.02155,3e-05,1.65126]
[1649408473659,48.59,43702.08,3.0,0.02135,3e-05,1.63806]
[1649408478698,48.59,43703.27,3.0,0.02139,3e-05,1.64065]
[1649408483731,48.59,43715.36,3.0,0.0218,3e-05,1.6671]
[1649408488766,48.59,43707.93,3.0,0.02155,3e-05,1.65081]
[1649408493802,48.59,43707.3,3.0,0.02151,3e-05,1.64792]
[1649408498839,48.59,43706.26,3.0,0.02147,3e-05,1.64565]
[1649408503869,48.59,43696.64,3.0,0.02116,3e-05,1.62478]
[1649408508907,48.59,43703.26,3.0,0.02137,3e-05,1.63912]
[1649408513939,48.59,43724.22,3.0,0.02207,3e-05,1.68516]
[1649408518977,48.59,43720.97,3.0,0.02196,3e-05,1.67796]
[1649408524015,48.59,43727.43,3.0,0.02218,3e-05,1.6923]
[1649408529055,48.59,43726.75,3.0,0.02216,3e-05,1.69078]
[1649408534089,48.59,43726.88,3.0,0.02216,3e-05,1.69106]
[1649408539125,48.59,43729.47,3.0,0.02225,3e-05,1.69682]
[1649408544153,48.59,43746.35,3.0,0.02283,3e-05,1.73478]
[1649408549193,48.59,43750.96,3.0,0.02299,3e-05,1.74525]
[1649408554229,48.59,43766.71,3.0,0.02353,4e-05,1.77981]
[1649408559261,48.59,43760.77,3.0,0.02332,4e-05,1.76612]
[1649408564296,48.59,43749.44,3.0,0.02292,3e-05,1.74023]
[1649408569335,48.59,43742.56,3.0,0.02268,3e-05,1.72467]
[1649408574373,48.59,43743.0,3.0,0.0227,3e-05,1.72565]
[1649408579406,48.59,43743.06,3.0,0.0227,3e-05,1.72579]
[1649408584442,48.59,43743.93,3.0,0.02273,3e-05,1.72775]
[1649408589473,48.59,43745.47,3.0,0.02278,3e-05,1.73124]
[1649408594508,48.59,43744.98,3.0,0.02277,3e-05,1.73012]
[1649408599544,48.59,43738.45,3.0,0.02254,3e-05,1.71539]
[1649408604574,48.59,43738.64,3.0,0.02255,3e-05,1.71583]
[1649408609612,48.59,43739.43,3.0,0.02257,3e-05,1.71761]
[1649408614650,48.59,43737.74,3.0,0.0225,3e-05,1.71224]
[1649408619684,48.59,43738.26,3.0,0.02251,3e-05,1.71342]
[1649408624718,48.59,43738.31,3.0,0.02252,3e-05,1.71353]
[1649408629754,48.59,43731.51,3.0,0.02228,3e-05,1.69832]
[1649408634789,48.59,43730.93,3.0,0.02226,3e-05,1.69701]
[1649408640153,48.59,43729.84,3.0,0.02223,3e-05,1.69459]
[1649408646153,48.59,43728.59,3.0,0.02218,3e-05,1.69179]
[1649408652153,48.59,43726.12,3.0,0.0221,3e-05,1.6863]
[1649408657950,48.59,43714.17,3.0,0.0217,3e-05,1.65992]
[1649408662983,48.59,43709.27,3.0,0.02154,3e-05,1.64919]
[1649408668018,48.59,43712.43,3.0,0.02164,3e-05,1.65612]
[1649408673053,48.59,43713.48,3.0,0.02166,3e-05,1.65689]
[1649408678091,48.59,43712.99,3.0,0.02164,3e-05,1.65582]
[1649408683123,48.59,43713.46,3.0,0.02166,3e-05,1.65686]
[1649408688153,48.59,43717.07,3.0,0.02178,3e-05,1.66477]
[1649408693199,48.59,43715.38,3.0,0.02172,3e-05,1.66106]
[1649408698235,48.59,43717.0,3.0,0.02177,3e-05,1.66463]
[1649408703268,48.59,43718.83,3.0,0.02184,3e-05,1.66866]
[1649408708305,48.59,43721.02,3.0,0.02191,3e-05,1.67349]
[1649408713340,48.59,43720.64,3.0,0.0219,3e-05,1.67265]
[1649408718379,48.59,43729.72,3.0,0.0222,3e-05,1.69277]
[1649408723412,48.59,43730.54,3.0,0.02223,3e-05,1.6946]
[1649408728447,48.59,43729.89,3.0,0.02221,3e-05,1.69315]
[1649408733478,48.59,43730.54,3.0,0.02221,3e-05,1.69306]
[1649408738515,48.59,43731.29,3.0,0.02224,3e-05,1.69474]
[1649408743552,48.59,43730.88,3.0,0.02222,3e-05,1.69382]
[1649408748584,48.59,43730.94,3.0,0.02223,3e-05,1.69395]
[1649408753619,48.59,43726.71,3.0,0.02208,3e-05,1.68454]
[1649408758652,48.59,43726.42,3.0,0.02207,3e-05,1.68391]
[1649408763691,48.59,43726.55,3.0,0.02208,3e-05,1.6842]
[1649408768723,48.59,43725.71,3.0,0.02205,3e-05,1.68234]
[1649408773760,48.59,43719.56,3.0,0.02184,3e-05,1.66874]
[1649408778796,48.59,43717.44,3.0,0.02177,3e-05,1.66408]
[1649408783827,48.59,43717.4,3.0,0.02177,3e-05,1.66398]
[1649408788866,48.59,43716.36,3.0,0.02173,3e-05,1.6617]
[1649408793901,48.59,43713.47,3.0,0.02162,3e-05,1.65384]
[1649408798934,48.59,43708.14,3.0,0.02144,3e-05,1.6422]
[1649408803970,48.59,43702.54,3.0,0.02126,3e-05,1.63005]
[1649408809007,48.59,43698.44,3.0,0.02112,3e-05,1.62119]
[1649408814040,48.59,43699.8,3.0,0.02117,3e-05,1.62412]
[1649408819076,48.59,43696.03,3.0,0.02104,3e-05,1.61599]
[1649408824112,48.59,43701.2,3.0,0.02121,3e-05,1.62715]
[1649408829147,48.59,43717.06,3.0,0.02174,3e-05,1.66172]
[1649408834180,48.59,43715.89,3.0,0.0217,3e-05,1.65915]
[1649408839216,48.59,43723.57,3.0,0.02196,3e-05,1.67605]
[1649408844252,48.59,43734.01,3.0,0.02231,3e-05,1.69927]
[1649408849284,48.59,43739.55,3.0,0.0225,3e-05,1.71168]
[1649408854320,48.59,43732.5,3.0,0.02224,3e-05,1.69435]
[1649408859361,48.59,43736.04,3.0,0.02236,3e-05,1.70227]
[1649408864393,48.59,43741.63,3.0,0.02255,3e-05,1.7148]
[1649408870437,48.59,43731.22,3.0,0.0222,3e-05,1.69151]
[1649408875470,48.59,43727.94,3.0,0.02209,3e-05,1.68421]
[1649408880502,48.59,43711.94,3.0,0.02155,3e-05,1.64899]
[1649408885541,48.59,43712.04,3.0,0.02155,3e-05,1.64919]
[1649408890575,48.59,43711.9,3.0,0.02155,3e-05,1.6489]
[1649408895610,48.59,43711.87,3.0,0.02155,3e-05,1.64883]
[1649408900648,48.59,43714.31,3.0,0.02163,3e-05,1.65417]
[1649408905683,48.59,43718.18,3.0,0.02176,3e-05,1.66266]
[1649408910717,48.59,43720.04,3.0,0.02182,3e-05,1.66674]
[1649408915751,48.59,43720.38,3.0,0.02181,3e-05,1.66598]
[1649408920788,48.59,43720.45,3.0,0.02181,3e-05,1.66613]
[1649408925822,48.59,43720.8,3.0,0.02183,3e-05,1.66689]
[1649408931153,48.59,43721.14,3.0,0.02184,3e-05,1.66764]
[1649408936899,48.59,43722.4,3.0,0.02188,3e-05,1.67043]
[1649408941934,48.59,43721.22,3.0,0.02184,3e-05,1.66781]
[1649408946970,48.59,43720.09,3.0,0.0218,3e-05,1.66534]
[1649408952005,48.59,43721.8,3.0,0.02186,3e-05,1.6691]
[1649408957038,48.59,43731.58,3.0,0.02219,3e-05,1.69076]
[1649408962072,48.59,43729.56,3.0,0.02212,3e-05,1.68628]
[1649408967107,48.59,43716.5,3.0,0.02168,3e-05,1.65744]
[1649408972144,48.59,43717.4,3.0,0.02169,3e-05,1.6579]
[1649408977181,48.59,43723.02,3.0,0.02188,3e-05,1.67025]
[1649408982212,48.59,43721.2,3.0,0.02182,3e-05,1.66625]
[1649408987245,48.59,43716.22,3.0,0.02165,3e-05,1.65532]
[1649408992284,48.59,43713.17,3.0,0.02155,3e-05,1.64865]
[1649408997319,48.59,43713.03,3.0,0.02155,3e-05,1.64833]
[1649409002351,48.59,43709.13,3.0,0.02142,3e-05,1.63983]
[1649409008394,48.59,43711.49,3.0,0.0215,3e-05,1.64497]
[1649409014434,48.59,43717.27,3.0,0.02169,3e-05,1.65761]
[1649409019472,48.59,43718.32,3.0,0.02172,3e-05,1.65991]
[1649409024509,48.59,43716.92,3.0,0.02168,3e-05,1.65685]
[1649409029549,48.59,43718.63,3.0,0.02173,3e-05,1.6606]
[1649409034585,48.59,43725.93,3.0,0.02196,3e-05,1.67515]
[1649409039615,48.59,43725.34,3.0,0.02194,3e-05,1.67385]
[1649409044652,48.59,43725.6,3.0,0.02195,3e-05,1.67444]
[1649409049690,48.59,43725.87,3.0,0.02196,3e-05,1.67503]
[1649409054723,48.59,43725.62,3.0,0.02195,3e-05,1.67447]
[1649409059756,48.59,43716.2,3.0,0.02163,3e-05,1.65375]
[1649409064793,48.59,43717.72,3.0,0.02168,3e-05,1.65709]
[1649409069828,48.59,43716.74,3.0,0.02165,3e-05,1.65493]
[1649409074863,48.59,43717.97,3.0,0.02169,3e-05,1.65763]
[1649409079897,48.59,43718.75,3.0,0.02172,3e-05,1.65935]
[1649409084932,48.59,43719.31,3.0,0.02174,3e-05,1.66057]
[1649409089969,48.59,43723.02,3.0,0.02186,3e-05,1.66874]
[1649409094998,48.59,43722.85,3.0,0.02184,3e-05,1.66684]
[1649409100039,48.59,43722.17,3.0,0.02181,3e-05,1.66533]
[1649409105072,48.59,43722.33,3.0,0.02182,3e-05,1.6657]
[1649409110107,48.59,43721.28,3.0,0.02178,3e-05,1.66338]
[1649409115140,48.59,43721.2,3.0,0.02178,3e-05,1.66321]
[1649409120153,48.59,43720.91,3.0,0.02177,3e-05,1.66256]
[1649409125210,48.59,43721.14,3.0,0.02178,3e-05,1.66308]
[1649409130246,48.59,43722.77,3.0,0.02183,3e-05,1.66666]
[1649409135283,48.59,43731.22,3.0,0.02212,3e-05,1.68535]
[1649409140316,48.59,43731.09,3.0,0.02212,3e-05,1.68506]
[1649409145355,48.59,43731.35,3.0,0.02212,3e-05,1.68564]
[1649409150389,48.59,43730.76,3.0,0.0221,3e-05,1.68434]
[1649409155422,48.59,43731.46,3.0,0.02211,3e-05,1.68436]
[1649409161466,48.59,43731.43,3.0,0.02211,3e-05,1.68427]
[1649409166501,48.59,43732.38,3.0,0.02214,3e-05,1.6864]
[1649409171537,48.59,43731.97,3.0,0.02213,3e-05,1.68549]
[1649409176572,48.59,43733.34,3.0,0.02217,3e-05,1.68853]
[1649409181608,48.59,43734.06,3.0,0.0222,3e-05,1.69014]
[1649409186643,48.59,43734.11,3.0,0.0222,3e-05,1.69023]
[1649409191674,48.59,43734.18,3.0,0.0222,3e-05,1.69039]
[1649409196713,48.59,43734.09,3.0,0.0222,3e-05,1.69021]
[1649409201750,48.59,43735.16,3.0,0.02223,3e-05,1.69258]
[1649409206783,48.59,43735.43,3.0,0.02224,3e-05,1.6932]
[1649409211819,48.59,43734.04,3.0,0.02218,3e-05,1.68854]
[1649409216853,48.59,43735.52,3.0,0.02223,3e-05,1.69184]
[1649409221888,48.59,43739.24,3.0,0.02235,3e-05,1.70016]
[1649409226925,48.59,43740.67,3.0,0.0224,3e-05,1.70334]
[1649409231959,48.59,43740.49,3.0,0.0224,3e-05,1.70296]
[1649409236996,48.59,43740.51,3.0,0.0224,3e-05,1.703]
[1649409242031,48.59,43740.31,3.0,0.02239,3e-05,1.70255]
[1649409247067,48.59,43735.99,3.0,0.02224,3e-05,1.69289]
[1649409252101,48.59,43734.52,3.0,0.02219,3e-05,1.68961]
[1649409257133,48.59,43733.84,3.0,0.02217,3e-05,1.6881]
[1649409262170,48.59,43734.63,3.0,0.0222,3e-05,1.68987]
[1649409267203,48.59,43735.75,3.0,0.02224,3e-05,1.69235]
[1649409277275,48.59,43737.0,3.0,0.02226,3e-05,1.69359]
[1649409282307,48.59,43737.03,3.0,0.02226,3e-05,1.69367]
[1649409287343,48.59,43737.52,3.0,0.02228,3e-05,1.69477]
[1649409292378,48.59,43737.82,3.0,0.02229,3e-05,1.69542]
[1649409297414,48.59,43737.96,3.0,0.02229,3e-05,1.69574]
[1649409302450,48.59,43738.16,3.0,0.0223,3e-05,1.6962]
[1649409308492,48.59,43738.3,3.0,0.0223,3e-05,1.69651]
[1649409313525,48.59,43738.14,3.0,0.0223,3e-05,1.69614]
[1649409318559,48.59,43737.74,3.0,0.02228,3e-05,1.69525]
[1649409323598,48.59,43738.46,3.0,0.02231,3e-05,1.69687]
[1649409328632,48.59,43738.69,3.0,0.02232,3e-05,1.69737]
[1649409333661,48.59,43738.84,3.0,0.0223,3e-05,1.69617]
[1649409338701,48.59,43740.06,3.0,0.02234,3e-05,1.6989]
[1649409343735,48.59,43751.42,3.0,0.02274,3e-05,1.72443]
[1649409348766,48.59,43760.91,3.0,0.02307,4e-05,1.74599]
[1649409353805,48.59,43761.5,3.0,0.02309,4e-05,1.74733]
[1649409358842,48.59,43761.94,3.0,0.0231,4e-05,1.74833]
[1649409363880,48.59,43764.31,3.0,0.02319,4e-05,1.75376]
[1649409368912,48.59,43766.47,3.0,0.02326,4e-05,1.7587]
[1649409373946,48.59,43768.62,3.0,0.02334,4e-05,1.76365]
[1649409378983,48.59,43768.38,3.0,0.02333,4e-05,1.7631]
[1649409384153,48.59,43769.58,3.0,0.02337,4e-05,1.76585]
[1649409390057,48.59,43772.73,3.0,0.02349,4e-05,1.77311]
[1649409395094,48.59,43770.94,3.0,0.0234,4e-05,1.76741]
[1649409400130,48.59,43770.97,3.0,0.0234,4e-05,1.76747]
[1649409405153,48.59,43770.99,3.0,0.0234,4e-05,1.76752]
[1649409410201,48.59,43770.77,3.0,0.0234,4e-05,1.76701]
[1649409415234,48.59,43770.14,3.0,0.02337,4e-05,1.76556]
[1649409420271,48.59,43770.95,3.0,0.0234,4e-05,1.76742]
[1649409425303,48.59,43770.94,3.0,0.0234,4e-05,1.7674]
[1649409430339,48.59,43770.54,3.0,0.02339,4e-05,1.76649]
[1649409435374,48.59,43770.36,3.0,0.02338,4e-05,1.76607]
[1649409440418,48.59,43763.34,3.0,0.02313,4e-05,1.74996]
[1649409445451,48.59,43758.61,3.0,0.02297,4e-05,1.73917]
[1649409450483,48.59,43758.38,3.0,0.02296,4e-05,1.73864]
[1649409455522,48.59,43761.46,3.0,0.02305,4e-05,1.74411]
[1649409460554,48.59,43760.65,3.0,0.02302,4e-05,1.74225]
[1649409465589,48.59,43760.49,3.0,0.02301,4e-05,1.74189]
[1649409470623,48.59,43760.65,3.0,0.02302,4e-05,1.74226]
[1649409475663,48.59,43761.11,3.0,0.02304,4e-05,1.7433]
[1649409480696,48.59,43761.12,3.0,0.02304,4e-05,1.74331]
[1649409485730,48.59,43761.43,3.0,0.02305,4e-05,1.74404]
[1649409490767,48.59,43761.08,3.0,0.02303,4e-05,1.74324]
[1649409495801,48.59,43769.65,3.0,0.02334,4e-05,1.76286]
[1649409500834,48.59,43771.33,3.0,0.0234,4e-05,1.76672]
[1649409505869,48.59,43770.8,3.0,0.02338,4e-05,1.7655]
[1649409510903,48.59,43771.24,3.0,0.02339,4e-05,1.76651]
[1649409515938,48.59,43771.24,3.0,0.02337,4e-05,1.76493]
[1649409520974,48.59,43771.44,3.0,0.02338,4e-05,1.76537]
[1649409526011,48.59,43772.67,3.0,0.02342,4e-05,1.76822]
[1649409531045,48.59,43773.17,3.0,0.02344,4e-05,1.76936]
[1649409536082,48.59,43772.37,3.0,0.02341,4e-05,1.76753]
[1649409541119,48.59,43772.78,3.0,0.02343,4e-05,1.76848]
[1649409546154,48.59,43773.12,3.0,0.02344,4e-05,1.76924]
[1649409551188,48.59,43773.13,3.0,0.02344,4e-05,1.76926]
[1649409556221,48.59,43772.95,3.0,0.02343,4e-05,1.76886]
[1649409561258,48.59,43773.9,3.0,0.02347,4e-05,1.77104]
[1649409566294,48.59,43773.77,3.0,0.02346,4e-05,1.77075]
[1649409571327,48.59,43773.85,3.0,0.02345,4e-05,1.76935]
[1649409576362,48.59,43774.59,3.0,0.02347,4e-05,1.77105]
[1649409581400,48.59,43775.28,3.0,0.0235,4e-05,1.77264]
[1649409586433,48.59,43773.04,3.0,0.02342,4e-05,1.76748]
[1649409591465,48.59,43774.21,3.0,0.02346,4e-05,1.77017]
[1649409596502,48.59,43774.35,3.0,0.02346,4e-05,1.77049]
[1649409601539,48.59,43774.64,3.0,0.02347,4e-05,1.77118]
[1649409606576,48.59,43775.04,3.0,0.02349,4e-05,1.7721]
[1649409611608,48.59,43775.1,3.0,0.02349,4e-05,1.77224]
[1649409616644,48.59,43775.13,3.0,0.02349,4e-05,1.7723]
[1649409621678,48.59,43775.58,3.0,0.02351,4e-05,1.77333]
[1649409627153,48.59,43774.21,3.0,0.02346,4e-05,1.77018]
[1649409632755,48.59,43775.74,3.0,0.02349,4e-05,1.77213]
[1649409637787,48.59,43777.3,3.0,0.02355,4e-05,1.77572]
[1649409642825,48.59,43779.24,3.0,0.02362,4e-05,1.78022]
[1649409647860,48.59,43779.56,3.0,0.02363,4e-05,1.78095]
[1649409652896,48.59,43780.5,3.0,0.02366,4e-05,1.78312]
[1649409657931,48.59,43781.62,3.0,0.0237,4e-05,1.78573]
[1649409662964,48.59,43782.19,3.0,0.02373,4e-05,1.78705]
[1649409668001,48.59,43761.45,3.0,0.02299,4e-05,1.73936]
[1649409673035,48.59,43764.69,3.0,0.0231,4e-05,1.74674]
[1649409678070,48.59,43764.78,3.0,0.02311,4e-05,1.74697]
[1649409683107,48.59,43762.3,3.0,0.02302,4e-05,1.7413]
[1649409688141,48.59,43760.52,3.0,0.02296,4e-05,1.73725]
[1649409693153,48.59,43752.45,3.0,0.02265,3e-05,1.7174]
[1649409698212,48.59,43748.1,3.0,0.0225,3e-05,1.70762]
[1649409703246,48.59,43747.97,3.0,0.0225,3e-05,1.70732]
[1649409708279,48.59,43741.67,3.0,0.02228,3e-05,1.69323]
[1649409713316,48.59,43739.58,3.0,0.02221,3e-05,1.68856]
[1649409718349,48.59,43740.15,3.0,0.02223,3e-05,1.68984]
[1649409723382,48.59,43738.85,3.0,0.02219,3e-05,1.68694]
[1649409728416,48.59,43740.59,3.0,0.02225,3e-05,1.6908]
[1649409733457,48.59,43739.6,3.0,0.02221,3e-05,1.68859]
[1649409738492,48.59,43738.99,3.0,0.02219,3e-05,1.68725]
[1649409743522,48.59,43739.48,3.0,0.02221,3e-05,1.68833]
[1649409748560,48.59,43741.3,3.0,0.02227,3e-05,1.69239]
[1649409753597,48.59,43740.21,3.0,0.02221,3e-05,1.68843]
[1649409758631,48.59,43749.59,3.0,0.02254,3e-05,1.70942]
[1649409763665,48.59,43755.52,3.0,0.02274,3e-05,1.72279]
[1649409768698,48.59,43754.64,3.0,0.02271,3e-05,1.7208]
[1649409774153,48.59,43754.44,3.0,0.0227,3e-05,1.72035]
[1649409779775,48.59,43754.3,3.0,0.0227,3e-05,1.72003]
[1649409784813,48.59,43759.62,3.0,0.02288,3e-05,1.73206]
[1649409789845,48.59,43760.33,3.0,0.02291,4e-05,1.73368]
[1649409794881,48.59,43762.82,3.0,0.023,4e-05,1.73934]
[1649409799919,48.59,43762.6,3.0,0.02299,4e-05,1.73884]
[1649409804954,48.59,43761.75,3.0,0.02296,4e-05,1.73691]
[1649409809988,48.59,43754.78,3.0,0.02272,3e-05,1.7211]
[1649409815024,48.59,43747.25,3.0,0.02244,3e-05,1.70261]
[1649409820056,48.59,43746.13,3.0,0.0224,3e-05,1.7001]
[1649409825153,48.59,43746.0,3.0,0.02239,3e-05,1.69979]
[1649409836169,48.59,43746.04,3.0,0.02239,3e-05,1.69988]
[1649409841204,48.59,43746.53,3.0,0.02241,3e-05,1.70099]
[1649409846237,48.59,43747.44,3.0,0.02244,3e-05,1.70303]
[1649409851276,48.59,43747.8,3.0,0.02245,3e-05,1.70384]
[1649409856307,48.59,43748.18,3.0,0.02247,3e-05,1.70468]
[1649409861341,48.59,43747.75,3.0,0.02245,3e-05,1.70372]
[1649409866382,48.59,43745.78,3.0,0.02238,3e-05,1.69931]
[1649409871419,48.59,43747.28,3.0,0.02242,3e-05,1.70113]
[1649409876454,48.59,43747.27,3.0,0.02242,3e-05,1.7011]
[1649409881488,48.59,43746.93,3.0,0.02241,3e-05,1.70034]
[1649409886523,48.59,43747.69,3.0,0.02243,3e-05,1.70203]
[1649409891559,48.59,43747.17,3.0,0.02241,3e-05,1.70088]
[1649409896594,48.59,43749.5,3.0,0.02249,3e-05,1.7061]
[1649409902634,48.59,43749.63,3.0,0.0225,3e-05,1.7064]
[1649409907672,48.59,43744.38,3.0,0.02232,3e-05,1.69464]
[1649409912703,48.59,43744.19,3.0,0.02231,3e-05,1.6942]
[1649409917743,48.59,43743.75,3.0,0.0223,3e-05,1.69323]
[1649409922777,48.59,43743.78,3.0,0.0223,3e-05,1.69329]
[1649409927815,48.59,43744.43,3.0,0.02232,3e-05,1.69474]
[1649409932844,48.59,43742.23,3.0,0.02222,3e-05,1.68828]
[1649409937880,48.59,43742.47,3.0,0.02223,3e-05,1.68882]
[1649409942913,48.59,43742.67,3.0,0.02224,3e-05,1.68926]
[1649409947950,48.59,43742.47,3.0,0.02223,3e-05,1.68883]
[1649409952985,48.59,43742.28,3.0,0.02223,3e-05,1.68839]
[1649409958022,48.59,43742.76,3.0,0.02224,3e-05,1.68946]
[1649409963056,48.59,43742.35,3.0,0.02223,3e-05,1.68856]
[1649409968091,48.59,43742.3,3.0,0.02223,3e-05,1.68845]
[1649409974131,48.59,43742.99,3.0,0.02225,3e-05,1.68998]
[1649409979167,48.59,43742.22,3.0,0.02222,3e-05,1.68826]
[1649409985208,48.59,43740.66,3.0,0.02217,3e-05,1.68479]
[1649409990244,48.59,43740.97,3.0,0.02218,3e-05,1.68548]
[1649409996153,48.59,43740.61,3.0,0.02215,3e-05,1.68314]
[1649410001321,48.59,43740.56,3.0,0.02215,3e-05,1.68303]
[1649410006353,48.59,43740.56,3.0,0.02215,3e-05,1.68302]
[1649410012397,48.59,43740.32,3.0,0.02214,3e-05,1.6825]
[1649410017434,48.59,43740.11,3.0,0.02213,3e-05,1.68202]
[1649410022468,48.59,43740.88,3.0,0.02216,3e-05,1.68374]
[1649410027500,48.59,43740.46,3.0,0.02214,3e-05,1.6828]
[1649410032540,48.59,43740.77,3.0,0.02216,3e-05,1.68349]
[1649410037575,48.59,43740.65,3.0,0.02215,3e-05,1.68322]
[1649410042610,48.59,43740.02,3.0,0.02213,3e-05,1.68183]
[1649410047647,48.59,43740.01,3.0,0.02213,3e-05,1.6818]
[1649410052682,48.59,43740.13,3.0,0.02211,3e-05,1.68053]
[1649410057713,48.59,43740.13,3.0,0.02211,3e-05,1.68053]
[1649410062750,48.59,43739.81,3.0,0.0221,3e-05,1.67982]
[1649410067783,48.59,43728.53,3.0,0.02172,3e-05,1.6549]
[1649410072818,48.59,43725.22,3.0,0.02161,3e-05,1.64765]
[1649410078858,48.59,43725.99,3.0,0.02164,3e-05,1.64935]
[1649410084904,48.59,43725.59,3.0,0.02162,3e-05,1.64847]
[1649410089940,48.59,43725.8,3.0,0.02163,3e-05,1.64893]
[1649410094971,48.59,43724.52,3.0,0.02159,3e-05,1.64613]
[1649410100009,48.59,43725.49,3.0,0.02162,3e-05,1.64824]
[1649410115114,48.59,43723.09,3.0,0.02152,3e-05,1.64148]
[1649410120150,48.59,43721.95,3.0,0.02148,3e-05,1.63899]
[1649410125153,48.59,43722.3,3.0,0.0215,3e-05,1.63977]
[1649410130219,48.59,43722.41,3.0,0.0215,3e-05,1.64]
[1649410135254,48.59,43722.4,3.0,0.0215,3e-05,1.63998]
[1649410140290,48.59,43724.44,3.0,0.02157,3e-05,1.64443]
[1649410146153,48.59,43723.89,3.0,0.02155,3e-05,1.64323]
[1649410151367,48.59,43724.07,3.0,0.02155,3e-05,1.64362]
[1649410156403,48.59,43724.73,3.0,0.02158,3e-05,1.64507]
[1649410161433,48.59,43737.59,3.0,0.02201,3e-05,1.67337]
[1649410166469,48.59,43742.68,3.0,0.02218,3e-05,1.68466]
[1649410171507,48.59,43749.46,3.0,0.02239,3e-05,1.69825]
[1649410176537,48.59,43746.45,3.0,0.02229,3e-05,1.69152]
[1649410186607,48.59,43753.43,3.0,0.02253,3e-05,1.70716]
[1649410191648,48.59,43757.97,3.0,0.02269,3e-05,1.71737]
[1649410196681,48.59,43764.26,3.0,0.02291,4e-05,1.73163]
[1649410201715,48.59,43764.86,3.0,0.02293,4e-05,1.73298]
[1649410206753,48.59,43764.64,3.0,0.02292,4e-05,1.73249]
[1649410211790,48.59,43759.35,3.0,0.02274,3e-05,1.7205]
[1649410216826,48.59,43759.94,3.0,0.02276,3e-05,1.72184]
[1649410221863,48.59,43760.54,3.0,0.02278,3e-05,1.72318]
[1649410226895,48.59,43761.62,3.0,0.02282,3e-05,1.72563]
[1649410231928,48.59,43762.15,3.0,0.02281,3e-05,1.72527]
[1649410236967,48.59,43762.01,3.0,0.02281,3e-05,1.72494]
[1649410242000,48.59,43763.49,3.0,0.02286,3e-05,1.72831]
[1649410247035,48.59,43763.42,3.0,0.02286,3e-05,1.72815]
[1649410252068,48.59,43763.43,3.0,0.02286,3e-05,1.72818]
[1649410257106,48.59,43763.46,3.0,0.02286,3e-05,1.72824]
[1649410262140,48.59,43763.42,3.0,0.02286,3e-05,1.72814]
[1649410268182,48.59,43763.02,3.0,0.02285,3e-05,1.72724]
[1649410273217,48.59,43762.65,3.0,0.02283,3e-05,1.72641]
[1649410278254,48.59,43704.97,3.0,0.02089,3e-05,1.5993]
[1649410283288,48.59,43695.72,3.0,0.02059,3e-05,1.57959]
[1649410288325,48.59,43690.44,3.0,0.02042,3e-05,1.56841]
[1649410293361,48.59,43689.05,3.0,0.02036,3e-05,1.56401]
[1649410298395,48.59,43688.02,3.0,0.02033,3e-05,1.56184]
[1649410303428,48.59,43679.98,3.0,0.02007,3e-05,1.545]
[1649410308463,48.59,43687.83,3.0,0.02032,3e-05,1.56143]
[1649410313497,48.59,43686.27,3.0,0.02027,3e-05,1.55816]
[1649410318536,48.59,43682.34,3.0,0.02015,3e-05,1.54993]
[1649410323566,48.59,43683.18,3.0,0.02017,3e-05,1.55167]
[1649410328605,48.59,43692.32,3.0,0.02046,3e-05,1.57091]
[1649410333639,48.59,43689.24,3.0,0.02036,3e-05,1.56441]
[1649410338675,48.59,43690.77,3.0,0.02041,3e-05,1.56762]
[1649410343708,48.59,43686.68,3.0,0.02028,3e-05,1.55902]
[1649410349753,48.59,43682.96,3.0,0.02017,3e-05,1.55121]
[1649410355795,48.59,43683.52,3.0,0.02016,3e-05,1.55093]
[1649410360828,48.59,43680.31,3.0,0.02006,3e-05,1.54421]
[1649410365865,48.59,43680.0,3.0,0.02005,3e-05,1.54358]
[1649410370897,48.59,43679.85,3.0,0.02005,3e-05,1.54326]
[1649410375934,48.59,43677.88,3.0,0.01999,3e-05,1.53916]
[1649410380965,48.59,43678.25,3.0,0.02,3e-05,1.53993]
[1649410396073,48.59,43678.83,3.0,0.02002,3e-05,1.54113]
[1649410401109,48.59,43678.95,3.0,0.02002,3e-05,1.54138]
[1649410406146,48.59,43679.23,3.0,0.02003,3e-05,1.54196]
[1649410411181,48.59,43679.5,3.0,0.02002,3e-05,1.54106]
[1649410416211,48.59,43679.52,3.0,0.02002,3e-05,1.54111]
[1649410421251,48.59,43684.95,3.0,0.02019,3e-05,1.55244]
[1649410427288,48.59,43688.39,3.0,0.0203,3e-05,1.55967]
[1649410432324,48.59,43681.79,3.0,0.02009,3e-05,1.54584]
[1649410437362,48.59,43680.98,3.0,0.02007,3e-05,1.54414]
[1649410442392,48.59,43682.93,3.0,0.02013,3e-05,1.54821]
[1649410447432,48.59,43683.29,3.0,0.02014,3e-05,1.54898]
[1649410452468,48.59,43686.65,3.0,0.02025,3e-05,1.55602]
[1649410457500,48.59,43689.02,3.0,0.02032,3e-05,1.56099]
[1649410462538,48.59,43689.86,3.0,0.02035,3e-05,1.56276]
[1649410467573,48.59,43689.71,3.0,0.02034,3e-05,1.56245]
[1649410472606,48.59,43690.07,3.0,0.02034,3e-05,1.56172]
[1649410477641,48.59,43690.96,3.0,0.02036,3e-05,1.5636]
[1649410482678,48.59,43689.88,3.0,0.02033,3e-05,1.56132]
[1649410487711,48.59,43679.18,3.0,0.01999,3e-05,1.53893]
[1649410492745,48.59,43673.41,3.0,0.01981,3e-05,1.52696]
[1649410497783,48.59,43659.37,3.0,0.01938,3e-05,1.49813]
[1649410502817,48.59,43657.56,3.0,0.01932,3e-05,1.49444]
[1649410507852,48.59,43656.82,3.0,0.0193,3e-05,1.49293]
[1649410512885,48.59,43660.91,3.0,0.01943,3e-05,1.50128]
[1649410517923,48.59,43664.93,3.0,0.01955,3e-05,1.5095]
[1649410522959,48.59,43659.86,3.0,0.01939,3e-05,1.49912]
[1649410527994,48.59,43662.68,3.0,0.01948,3e-05,1.5049]
[1649410533031,48.59,43666.06,3.0,0.01957,3e-05,1.51036]
[1649410538064,48.59,43670.73,3.0,0.01971,3e-05,1.51998]
[1649410543095,48.59,43670.68,3.0,0.01971,3e-05,1.51986]
[1649410548135,48.59,43669.72,3.0,0.01968,3e-05,1.51789]
[1649410553167,48.59,43668.92,3.0,0.01965,3e-05,1.51625]
[1649410558205,48.59,43668.13,3.0,0.01963,3e-05,1.51461]
[1649410563237,48.59,43663.61,3.0,0.01949,3e-05,1.50534]
[1649410568273,48.59,43659.87,3.0,0.01938,3e-05,1.49771]
[1649410573307,48.59,43659.76,3.0,0.01937,3e-05,1.49748]
[1649410578341,48.59,43661.54,3.0,0.01943,3e-05,1.50111]
[1649410583378,48.59,43663.25,3.0,0.01948,3e-05,1.5046]
[1649410588411,48.59,43663.1,3.0,0.01948,3e-05,1.5043]
[1649410593449,48.59,43662.8,3.0,0.01945,3e-05,1.50225]
[1649410598481,48.59,43656.56,3.0,0.01926,3e-05,1.48954]
[1649410603520,48.59,43658.78,3.0,0.01933,3e-05,1.49405]
[1649410608556,48.59,43659.96,3.0,0.01936,3e-05,1.49645]
[1649410613593,48.59,43655.73,3.0,0.01923,3e-05,1.48785]
[1649410618624,48.59,43655.14,3.0,0.01922,3e-05,1.48665]
[1649410624668,48.59,43656.36,3.0,0.01925,3e-05,1.48913]
[1649410634736,48.59,43657.5,3.0,0.01929,3e-05,1.49144]
[1649410639773,48.59,43668.52,3.0,0.01962,3e-05,1.51397]
[1649410644806,48.59,43665.0,3.0,0.01952,3e-05,1.50675]
[1649410649842,48.59,43663.61,3.0,0.01947,3e-05,1.50391]
[1649410654876,48.59,43656.2,3.0,0.01923,3e-05,1.48738]
[1649410659913,48.59,43653.34,3.0,0.01914,3e-05,1.48158]
[1649410664944,48.59,43653.02,3.0,0.01913,3e-05,1.48094]
[1649410675019,48.59,43653.26,3.0,0.01914,3e-05,1.48142]
[1649410680051,48.59,43653.28,3.0,0.01914,3e-05,1.48146]
[1649410685087,48.59,43653.43,3.0,0.01915,3e-05,1.48176]
[1649410691129,48.59,43653.56,3.0,0.01915,3e-05,1.48203]
[1649410696164,48.59,43653.68,3.0,0.01915,3e-05,1.48228]
[1649410701196,48.59,43654.07,3.0,0.01917,3e-05,1.48306]
[1649410707153,48.59,43652.97,3.0,0.01913,3e-05,1.48084]
[1649410712271,48.59,43653.13,3.0,0.01912,3e-05,1.47972]
[1649410717314,48.59,43653.71,3.0,0.01914,3e-05,1.48091]
[1649410722344,48.59,43653.55,3.0,0.01913,3e-05,1.48057]
[1649410727384,48.59,43653.27,3.0,0.01912,3e-05,1.48002]
[1649410732418,48.59,43653.05,3.0,0.01912,3e-05,1.47957]
[1649410737454,48.59,43651.44,3.0,0.01907,3e-05,1.47631]
[1649410742486,48.59,43652.33,3.0,0.01909,3e-05,1.47811]
[1649410747522,48.59,43651.72,3.0,0.01908,3e-05,1.47688]
[1649410752558,48.59,43651.63,3.0,0.01907,3e-05,1.4767]
[1649410757592,48.59,43651.48,3.0,0.01907,3e-05,1.47639]
[1649410762627,48.59,43650.75,3.0,0.01905,3e-05,1.47493]
[1649410767664,48.59,43651.37,3.0,0.01907,3e-05,1.47618]
[1649410772697,48.59,43651.29,3.0,0.01905,3e-05,1.47459]
[1649410777733,48.59,43660.86,3.0,0.01934,3e-05,1.49397]
[1649410782768,48.59,43660.65,3.0,0.01933,3e-05,1.49356]
[1649410787803,48.59,43660.02,3.0,0.01931,3e-05,1.49226]
[1649410792837,48.59,43659.66,3.0,0.0193,3e-05,1.49154]
[1649410797875,48.59,43656.48,3.0,0.0192,3e-05,1.48508]
[1649410802909,48.59,43654.36,3.0,0.01914,3e-05,1.48078]
[1649410807942,48.59,43655.73,3.0,0.01918,3e-05,1.48357]
[1649410812976,48.59,43657.76,3.0,0.01924,3e-05,1.48767]
[1649410818009,48.59,43655.65,3.0,0.01918,3e-05,1.48339]
[1649410823044,48.59,43655.85,3.0,0.01918,3e-05,1.48379]
[1649410828083,48.59,43656.35,3.0,0.0192,3e-05,1.48482]
[1649410833118,48.59,43657.72,3.0,0.01922,3e-05,1.48615]
[1649410838153,48.59,43660.88,3.0,0.01932,3e-05,1.49258]
[1649410843187,48.59,43664.18,3.0,0.01942,3e-05,1.49931]
[1649410848221,48.59,43664.15,3.0,0.01942,3e-05,1.49925]
[1649410853258,48.59,43663.39,3.0,0.0194,3e-05,1.49769]
[1649410858294,48.59,43664.06,3.0,0.01942,3e-05,1.49906]
[1649410864333,48.59,43664.1,3.0,0.01942,3e-05,1.49915]
[1649410870378,48.59,43664.24,3.0,0.01942,3e-05,1.49943]
[1649410878153,48.59,43660.34,3.0,0.0193,3e-05,1.49148]
[1649410883472,48.59,43661.39,3.0,0.01933,3e-05,1.49361]
[1649410888512,48.59,43660.73,3.0,0.01931,3e-05,1.49227]
[1649410895559,48.59,43661.55,3.0,0.01932,3e-05,1.49251]
[1649410900593,48.59,43662.3,3.0,0.01934,3e-05,1.49402]
[1649410905630,48.59,43664.95,3.0,0.01943,3e-05,1.49944]
[1649410910668,48.59,43665.61,3.0,0.01945,3e-05,1.50079]
[1649410917153,48.59,43664.18,3.0,0.0194,3e-05,1.49787]
[1649410922746,48.59,43662.75,3.0,0.01936,3e-05,1.49494]
[1649410929153,48.59,43663.46,3.0,0.01938,3e-05,1.49641]
[1649410934832,48.59,43663.09,3.0,0.01937,3e-05,1.49565]
[1649410939869,48.59,43662.76,3.0,0.01936,3e-05,1.49496]
[1649410944903,48.59,43659.9,3.0,0.01927,3e-05,1.48915]
[1649410950153,48.59,43659.87,3.0,0.01927,3e-05,1.48909]
[1649410955981,48.59,43659.86,3.0,0.01925,3e-05,1.48764]
[1649410962153,48.59,43660.71,3.0,0.01928,3e-05,1.48936]
[1649410968063,48.59,43660.56,3.0,0.01927,3e-05,1.48905]
[1649410973100,48.59,43661.59,3.0,0.0193,3e-05,1.49115]
[1649410978134,48.59,43660.54,3.0,0.01927,3e-05,1.48903]
[1649410983153,48.59,43660.58,3.0,0.01927,3e-05,1.48909]
[1649410988200,48.59,43659.33,3.0,0.01924,3e-05,1.48655]
[1649410993240,48.59,43653.93,3.0,0.01907,3e-05,1.47562]
[1649410998273,48.59,43653.13,3.0,0.01905,3e-05,1.47401]
[1649411003310,48.59,43651.53,3.0,0.019,3e-05,1.4708]
[1649411008343,48.59,43651.67,3.0,0.019,3e-05,1.47107]
[1649411013380,48.59,43650.59,3.0,0.01895,3e-05,1.46748]
[1649411018416,48.59,43649.5,3.0,0.01892,3e-05,1.46528]
[1649411023447,48.59,43650.07,3.0,0.01894,3e-05,1.46644]
[1649411028486,48.59,43649.76,3.0,0.01893,3e-05,1.46581]
[1649411033520,48.59,43649.57,3.0,0.01892,3e-05,1.46544]
[1649411038554,48.59,43649.61,3.0,0.01893,3e-05,1.46551]
[1649411043592,48.59,43649.79,3.0,0.01893,3e-05,1.46588]
[1649411048623,48.59,43649.8,3.0,0.01893,3e-05,1.4659]
[1649411053661,48.59,43649.18,3.0,0.01891,3e-05,1.46466]
[1649411058697,48.59,43648.54,3.0,0.01889,3e-05,1.46336]
[1649411063730,48.59,43649.22,3.0,0.01891,3e-05,1.46474]
[1649411068767,48.59,43647.96,3.0,0.01888,3e-05,1.46221]
[1649411073799,48.59,43647.69,3.0,0.01885,3e-05,1.46024]
[1649411078838,48.59,43646.55,3.0,0.01882,3e-05,1.45795]
[1649411083871,48.59,43646.92,3.0,0.01883,3e-05,1.4587]
[1649411088907,48.59,43646.35,3.0,0.01881,3e-05,1.45756]
[1649411094153,48.59,43645.87,3.0,0.0188,3e-05,1.4566]
[1649411099986,48.59,43624.5,3.0,0.01817,3e-05,1.41436]
[1649411105020,48.59,43603.16,3.0,0.01756,3e-05,1.37312]
[1649411110053,48.59,43606.58,3.0,0.01765,3e-05,1.37968]
[1649411115091,48.59,43600.42,3.0,0.01748,3e-05,1.3679]
[1649411120125,48.59,43602.34,3.0,0.01754,3e-05,1.37155]
[1649411125160,48.59,43605.74,3.0,0.01763,3e-05,1.37806]
[1649411130191,48.59,43625.64,3.0,0.0182,3e-05,1.41658]
[1649411135230,48.59,43643.84,3.0,0.01872,3e-05,1.45114]
[1649411140265,48.59,43646.49,3.0,0.0188,3e-05,1.45643]
[1649411145300,48.59,43648.92,3.0,0.01887,3e-05,1.46128]
[1649411150329,48.59,43642.66,3.0,0.01868,3e-05,1.44878]
[1649411155365,48.59,43625.23,3.0,0.01817,3e-05,1.41439]
[1649411160404,48.59,43617.16,3.0,0.01794,3e-05,1.39869]
[1649411165434,48.59,43623.02,3.0,0.01811,3e-05,1.41008]
[1649411170474,48.59,43628.48,3.0,0.01827,3e-05,1.42076]
[1649411175507,48.59,43637.93,3.0,0.01854,3e-05,1.43938]
[1649411180545,48.59,43636.01,3.0,0.01849,3e-05,1.43559]
[1649411185578,48.59,43635.5,3.0,0.01847,3e-05,1.43458]
[1649411190610,48.59,43641.37,3.0,0.01864,3e-05,1.44622]
[1649411195649,48.59,43645.89,3.0,0.01876,3e-05,1.4538]
[1649411200681,48.59,43645.05,3.0,0.01874,3e-05,1.45213]
[1649411205715,48.59,43644.09,3.0,0.01871,3e-05,1.45021]
[1649411210751,48.59,43644.31,3.0,0.01871,3e-05,1.45066]
[1649411215790,48.59,43641.37,3.0,0.01863,3e-05,1.44481]
[1649411220828,48.59,43636.84,3.0,0.01849,3e-05,1.43583]
[1649411225864,48.59,43636.0,3.0,0.01847,3e-05,1.43416]
[1649411230897,48.59,43634.13,3.0,0.01841,3e-05,1.43047]
[1649411235928,48.59,43634.34,3.0,0.01842,3e-05,1.43088]
[1649411240969,48.59,43631.6,3.0,0.01834,3e-05,1.42549]
[1649411246002,48.59,43630.66,3.0,0.01831,3e-05,1.42365]
[1649411251037,48.59,43626.21,3.0,0.01817,3e-05,1.41354]
[1649411256069,48.59,43623.93,3.0,0.0181,3e-05,1.40909]
[1649411261107,48.59,43622.87,3.0,0.01807,3e-05,1.40702]
[1649411266144,48.59,43628.45,3.0,0.01823,3e-05,1.41792]
[1649411271153,48.59,43629.09,3.0,0.01825,3e-05,1.41917]
[1649411276212,48.59,43628.29,3.0,0.01823,3e-05,1.4176]
[1649411281250,48.59,43628.16,3.0,0.01822,3e-05,1.41735]
[1649411286284,48.59,43628.59,3.0,0.01824,3e-05,1.41819]
[1649411291314,48.59,43629.94,3.0,0.01827,3e-05,1.42084]
[1649411296359,48.59,43629.22,3.0,0.01825,3e-05,1.41941]
[1649411301391,48.59,43629.11,3.0,0.01825,3e-05,1.41922]
[1649411306422,48.59,43629.04,3.0,0.01825,3e-05,1.41908]
[1649411311459,48.59,43632.51,3.0,0.01833,3e-05,1.42449]
[1649411316493,48.59,43632.88,3.0,0.01834,3e-05,1.42521]
[1649411321524,48.59,43632.48,3.0,0.01833,3e-05,1.42443]
[1649411326564,48.59,43632.58,3.0,0.01833,3e-05,1.42462]
[1649411331593,48.59,43632.32,3.0,0.01833,3e-05,1.42411]
[1649411336634,48.59,43632.39,3.0,0.01833,3e-05,1.42425]
[1649411341669,48.59,43628.26,3.0,0.01821,3e-05,1.41614]
[1649411346704,48.59,43629.37,3.0,0.01824,3e-05,1.41832]
[1649411351736,48.59,43630.24,3.0,0.01827,3e-05,1.42004]
[1649411356772,48.59,43629.71,3.0,0.01825,3e-05,1.419]
[1649411361810,48.59,43630.94,3.0,0.01829,3e-05,1.42141]
[1649411366841,48.59,43630.55,3.0,0.01827,3e-05,1.42064]
[1649411371880,48.59,43626.5,3.0,0.01814,3e-05,1.41132]
[1649411376914,48.59,43625.75,3.0,0.01812,3e-05,1.40985]
[1649411381947,48.59,43626.63,3.0,0.01814,3e-05,1.41157]
[1649411386982,48.59,43632.72,3.0,0.01832,3e-05,1.4235]
[1649411392019,48.59,43627.83,3.0,0.01818,3e-05,1.41392]
[1649411397053,48.59,43627.84,3.0,0.01818,3e-05,1.41395]
[1649411402090,48.59,43623.44,3.0,0.01805,3e-05,1.40536]
[1649411407123,48.59,43619.1,3.0,0.01793,3e-05,1.39692]
[1649411412153,48.59,43615.27,3.0,0.01782,3e-05,1.38952]
[1649411417195,48.59,43616.15,3.0,0.01784,3e-05,1.39122]
[1649411422232,48.59,43615.92,3.0,0.01784,3e-05,1.39078]
[1649411427265,48.59,43614.36,3.0,0.01779,3e-05,1.38776]
[1649411432301,48.59,43613.28,3.0,0.01774,3e-05,1.38432]
[1649411437335,48.59,43607.22,3.0,0.01757,3e-05,1.37268]
[1649411442374,48.59,43606.11,3.0,0.01754,3e-05,1.37056]
[1649411447401,48.59,43605.25,3.0,0.01752,3e-05,1.36894]
[1649411452441,48.59,43600.34,3.0,0.01738,3e-05,1.35959]
[1649411457476,48.59,43594.44,3.0,0.01721,3e-05,1.34842]
[1649411462510,48.59,43600.52,3.0,0.01738,3e-05,1.35992]
[1649411467546,48.59,43604.7,3.0,0.0175,3e-05,1.36787]
[1649411472581,48.59,43604.09,3.0,0.01748,3e-05,1.36672]
[1649411477612,48.59,43605.41,3.0,0.01752,3e-05,1.36923]
[1649411482652,48.59,43605.29,3.0,0.01752,3e-05,1.369]
[1649411487683,48.59,43606.49,3.0,0.01755,3e-05,1.37129]
[1649411492722,48.59,43596.9,3.0,0.01727,3e-05,1.35172]
[1649411497757,48.59,43597.83,3.0,0.01729,3e-05,1.35347]
[1649411502790,48.59,43582.24,3.0,0.01686,3e-05,1.32423]
[1649411507828,48.59,43580.63,3.0,0.01682,3e-05,1.32125]
[1649411512861,48.59,43566.57,3.0,0.01644,3e-05,1.29532]
[1649411517893,48.59,43569.09,3.0,0.01651,3e-05,1.29994]
[1649411522933,48.59,43570.08,3.0,0.01653,3e-05,1.30176]
[1649411527967,48.59,43563.25,3.0,0.01635,3e-05,1.28927]
[1649411533002,48.59,43564.42,3.0,0.01638,3e-05,1.29141]
[1649411538040,48.59,43564.4,3.0,0.01638,3e-05,1.29136]
[1649411543072,48.59,43564.16,3.0,0.01638,3e-05,1.29093]
[1649411548104,48.59,43562.88,3.0,0.01634,3e-05,1.2886]
[1649411553143,48.59,43559.3,3.0,0.01623,3e-05,1.28078]
[1649411556518,48.59,43559.91,3.0,0.01625,3e-05,1.2819]
[1649411559895,48.59,43550.05,3.0,0.01599,3e-05,1.2641]
[1649411561220,48.59,43556.73,3.0,0.01616,3e-05,1.27612]
[1649411567242,48.59,43553.96,3.0,0.01609,3e-05,1.27113]
[1649411572277,48.59,43553.84,3.0,0.01609,3e-05,1.27091]
[1649411577311,48.59,43551.83,3.0,0.01604,3e-05,1.2673]
[1649411579696,48.59,43554.07,3.0,0.01609,3e-05,1.27133]
[1649411585371,48.59,43564.67,3.0,0.01637,3e-05,1.29056]
[1649411590404,48.59,43565.81,3.0,0.0164,3e-05,1.29262]
[1649411595436,48.59,43564.03,3.0,0.01636,3e-05,1.28939]
[1649411600472,48.59,43561.28,3.0,0.01628,3e-05,1.28437]
[1649411605510,48.59,43561.63,3.0,0.01629,3e-05,1.28501]
[1649411610542,48.59,43565.95,3.0,0.01641,3e-05,1.29289]
[1649411615069,48.59,43564.08,3.0,0.01634,3e-05,1.28815]
[1649411615624,48.59,43565.68,3.0,0.01639,3e-05,1.29107]
[1649411617097,48.59,43564.41,3.0,0.01635,3e-05,1.28877]
[1649411622629,48.59,43561.58,3.0,0.01628,3e-05,1.28361]
[1649411627661,48.59,43563.33,3.0,0.01632,3e-05,1.28679]
[1649411632698,48.59,43563.42,3.0,0.01633,3e-05,1.28695]
[1649411637732,48.59,43563.4,3.0,0.01632,3e-05,1.28692]
[1649411642766,48.59,43561.62,3.0,0.01628,3e-05,1.28369]
[1649411647672,48.59,43561.82,3.0,0.01628,3e-05,1.28405]
[1649411652289,48.59,43568.0,3.0,0.01645,3e-05,1.29531]
[1649411657870,48.59,43563.31,3.0,0.01632,3e-05,1.28676]
[1649411659064,48.59,43565.24,3.0,0.01637,3e-05,1.29028]
[1649411664922,48.59,43568.85,3.0,0.01647,3e-05,1.29688]
[1649411669956,48.59,43568.31,3.0,0.01646,3e-05,1.29588]
[1649411674992,48.59,43567.49,3.0,0.01642,3e-05,1.29307]
[1649411680025,48.59,43567.57,3.0,0.01642,3e-05,1.29321]
[1649411685060,48.59,43567.84,3.0,0.01643,3e-05,1.29371]
[1649411688699,48.59,43567.25,3.0,0.01641,3e-05,1.29263]
[1649411694122,48.59,43561.79,3.0,0.01627,3e-05,1.28268]
[1649411699157,48.59,43562.57,3.0,0.01629,3e-05,1.2841]
[1649411704196,48.59,43561.66,3.0,0.01626,3e-05,1.28244]
[1649411709227,48.59,43563.77,3.0,0.01632,3e-05,1.28629]
[1649411714261,48.59,43569.28,3.0,0.01647,3e-05,1.29635]
[1649411719301,48.59,43560.91,3.0,0.01624,3e-05,1.28108]
[1649411724333,48.59,43560.4,3.0,0.01623,3e-05,1.28016]
[1649411729373,48.59,43561.71,3.0,0.01626,3e-05,1.28253]
[1649411734407,48.59,43563.26,3.0,0.01629,3e-05,1.28405]
[1649411739441,48.59,43569.24,3.0,0.01645,3e-05,1.29495]
[1649411744476,48.59,43565.88,3.0,0.01636,3e-05,1.28882]
[1649411749511,48.59,43564.58,3.0,0.01632,3e-05,1.28645]
[1649411754550,48.59,43564.15,3.0,0.01631,3e-05,1.28566]
[1649411759584,48.59,43564.5,3.0,0.01632,3e-05,1.2863]
[1649411764620,48.59,43564.78,3.0,0.01633,3e-05,1.28681]
[1649411769652,48.59,43565.12,3.0,0.01634,3e-05,1.28743]
[1649411774692,48.59,43565.16,3.0,0.01634,3e-05,1.2875]
[1649411779729,48.59,43564.74,3.0,0.01633,3e-05,1.28674]
[1649411784762,48.59,43564.77,3.0,0.01633,3e-05,1.28679]
[1649411795836,48.59,43564.31,3.0,0.0163,3e-05,1.28465]
[1649411800875,48.59,43567.12,3.0,0.01638,3e-05,1.28976]
[1649411805910,48.59,43563.45,3.0,0.01628,3e-05,1.28308]
[1649411810946,48.59,43559.05,3.0,0.01616,3e-05,1.2751]
[1649411815981,48.59,43560.43,3.0,0.0162,3e-05,1.27761]
[1649411821015,48.59,43560.47,3.0,0.0162,3e-05,1.27768]
[1649411826048,48.59,43562.59,3.0,0.01626,3e-05,1.28152]
[1649411831084,48.59,43561.69,3.0,0.01623,3e-05,1.27989]
[1649411836122,48.59,43565.52,3.0,0.01633,3e-05,1.28684]
[1649411840012,48.59,43564.62,3.0,0.01631,3e-05,1.2852]
[1649411846190,48.59,43570.06,3.0,0.01645,3e-05,1.29512]
[1649411851225,48.59,43570.61,3.0,0.01645,3e-05,1.29482]
[1649411856259,48.59,43571.01,3.0,0.01646,3e-05,1.29556]
[1649411857639,48.59,43570.73,3.0,0.01646,3e-05,1.29504]
[1649411863305,48.59,43570.18,3.0,0.01644,3e-05,1.29403]
[1649411868344,48.59,43568.54,3.0,0.0164,3e-05,1.29103]
[1649411872288,48.59,43570.83,3.0,0.01646,3e-05,1.29522]
[1649411872860,48.59,43571.21,3.0,0.01647,3e-05,1.29592]
[1649411878413,48.59,43574.22,3.0,0.01655,3e-05,1.30142]
[1649411883450,48.59,43574.81,3.0,0.01656,3e-05,1.30251]
[1649411886974,48.59,43575.6,3.0,0.01659,3e-05,1.30397]
[1649411892510,48.59,43591.78,3.0,0.01703,3e-05,1.334]
[1649411897547,48.59,43602.24,3.0,0.01732,3e-05,1.35368]
[1649411902586,48.59,43601.1,3.0,0.01728,3e-05,1.35153]
[1649411907622,48.59,43600.73,3.0,0.01727,3e-05,1.35084]
[1649411912654,48.59,43602.35,3.0,0.0173,3e-05,1.35253]
[1649411917690,48.59,43601.45,3.0,0.01728,3e-05,1.35084]
[1649411923730,48.59,43601.1,3.0,0.01727,3e-05,1.35016]
[1649411928767,48.59,43601.2,3.0,0.01727,3e-05,1.35036]
[1649411933799,48.59,43601.15,3.0,0.01727,3e-05,1.35026]
[1649411938837,48.59,43602.05,3.0,0.01729,3e-05,1.35196]
[1649411943873,48.59,43601.79,3.0,0.01729,3e-05,1.35147]
[1649411948907,48.59,43601.65,3.0,0.01728,3e-05,1.35121]
[1649411953942,48.59,43598.98,3.0,0.01721,3e-05,1.34617]
[1649411959979,48.59,43599.16,3.0,0.01721,3e-05,1.34651]
[1649411965020,48.59,43602.02,3.0,0.01729,3e-05,1.35192]
[1649411970054,48.59,43602.43,3.0,0.0173,3e-05,1.35269]
[1649411975095,48.59,43602.23,3.0,0.01728,3e-05,1.35095]
[1649411980131,48.59,43602.41,3.0,0.01729,3e-05,1.3513]
[1649411985153,48.59,43602.29,3.0,0.01728,3e-05,1.35107]
[1649411991153,48.59,43602.37,3.0,0.01729,3e-05,1.35121]
[1649411996248,48.59,43600.82,3.0,0.01724,3e-05,1.34829]
[1649412001280,48.59,43597.58,3.0,0.01715,3e-05,1.34218]
[1649412004394,48.59,43597.6,3.0,0.01715,3e-05,1.34222]
[1649412006091,48.59,43597.05,3.0,0.01714,3e-05,1.34119]
[1649412011353,48.59,43602.9,3.0,0.0173,3e-05,1.35221]
[1649412016388,48.59,43603.65,3.0,0.01732,3e-05,1.35363]
[1649412021419,48.59,43608.32,3.0,0.01745,3e-05,1.3625]
[1649412026454,48.59,43622.5,3.0,0.01785,3e-05,1.3897]
[1649412031488,48.59,43627.93,3.0,0.01799,3e-05,1.39883]
[1649412036524,48.59,43628.26,3.0,0.018,3e-05,1.39947]
[1649412041560,48.59,43628.68,3.0,0.01801,3e-05,1.40028]
[1649412046599,48.59,43622.89,3.0,0.01785,3e-05,1.38906]
[1649412051630,48.59,43619.35,3.0,0.01775,3e-05,1.38225]
[1649412056666,48.59,43616.5,3.0,0.01767,3e-05,1.37677]
[1649412061707,48.59,43608.82,3.0,0.01745,3e-05,1.3621]
[1649412065127,48.59,43607.39,3.0,0.01741,3e-05,1.35937]
[1649412070766,48.59,43593.48,3.0,0.01702,3e-05,1.33315]
[1649412075803,48.59,43593.73,3.0,0.01703,3e-05,1.33361]
[1649412080840,48.59,43593.08,3.0,0.01701,3e-05,1.3324]
[1649412090905,48.59,43594.57,3.0,0.01705,3e-05,1.33519]
[1649412095943,48.59,43600.79,3.0,0.01721,3e-05,1.34552]
[1649412100978,48.59,43595.97,3.0,0.01708,3e-05,1.33647]
[1649412106016,48.59,43597.69,3.0,0.01712,3e-05,1.33969]
[1649412111047,48.59,43597.32,3.0,0.01711,3e-05,1.339]
[1649412116087,48.59,43597.05,3.0,0.01711,3e-05,1.33849]
[1649412121120,48.59,43596.15,3.0,0.01708,3e-05,1.3368]
[1649412126153,48.59,43597.85,3.0,0.01713,3e-05,1.34]
[1649412131188,48.59,43611.79,3.0,0.01752,3e-05,1.36639]
[1649412136226,48.59,43608.68,3.0,0.01743,3e-05,1.36045]
[1649412141256,48.59,43603.89,3.0,0.01729,3e-05,1.35137]
[1649412146295,48.59,43594.34,3.0,0.01703,3e-05,1.3334]
[1649412151328,48.59,43593.44,3.0,0.01699,3e-05,1.33039]
[1649412156373,48.59,43587.97,3.0,0.01684,3e-05,1.32017]
[1649412161400,48.59,43587.77,3.0,0.01683,3e-05,1.31981]
[1649412166433,48.59,43596.4,3.0,0.01707,3e-05,1.33592]
[1649412171469,48.59,43596.17,3.0,0.01706,3e-05,1.33549]
[1649412176503,48.59,43596.34,3.0,0.01707,3e-05,1.33581]
[1649412181542,48.59,43593.87,3.0,0.017,3e-05,1.33118]
[1649412186576,48.59,43581.59,3.0,0.01667,3e-05,1.30837]
[1649412191610,48.59,43574.66,3.0,0.01648,3e-05,1.29562]
[1649412196646,48.59,43569.86,3.0,0.01635,3e-05,1.28686]
[1649412201680,48.59,43566.89,3.0,0.01627,3e-05,1.28147]
[1649412206716,48.59,43567.05,3.0,0.01628,3e-05,1.28174]
[1649412211752,48.59,43566.43,3.0,0.01625,3e-05,1.27932]
[1649412216786,48.59,43565.01,3.0,0.01621,3e-05,1.27675]
[1649412221819,48.59,43565.44,3.0,0.01622,3e-05,1.27751]
[1649412226859,48.59,43565.35,3.0,0.01622,3e-05,1.27735]
[1649412231895,48.59,43555.13,3.0,0.01595,3e-05,1.25894]
[1649412236929,48.59,43555.93,3.0,0.01597,3e-05,1.26038]
[1649412241965,48.59,43556.1,3.0,0.01597,3e-05,1.26068]
[1649412246999,48.59,43556.26,3.0,0.01598,3e-05,1.26097]
[1649412252033,48.59,43556.67,3.0,0.01599,3e-05,1.2617]
[1649412257071,48.59,43554.63,3.0,0.01594,3e-05,1.25805]
[1649412262104,48.59,43555.41,3.0,0.01596,3e-05,1.25944]
[1649412267138,48.59,43555.45,3.0,0.01596,3e-05,1.25951]
[1649412272175,48.59,43557.29,3.0,0.01599,3e-05,1.26152]
[1649412277208,48.59,43555.93,3.0,0.01595,3e-05,1.25907]
[1649412282244,48.59,43554.51,3.0,0.01592,3e-05,1.25654]
[1649412288153,48.59,43555.15,3.0,0.01593,3e-05,1.25768]
[1649412293319,48.59,43554.71,3.0,0.01592,3e-05,1.2569]
[1649412299362,48.59,43555.34,3.0,0.01594,3e-05,1.25801]
[1649412304395,48.59,43555.06,3.0,0.01593,3e-05,1.25751]
[1649412309433,48.59,43555.5,3.0,0.01594,3e-05,1.25832]
[1649412314465,48.59,43559.3,3.0,0.01604,3e-05,1.26512]
[1649412319503,48.59,43558.2,3.0,0.01601,3e-05,1.26314]
[1649412324536,48.59,43557.78,3.0,0.016,3e-05,1.2624]
[1649412329570,48.59,43558.18,3.0,0.01601,3e-05,1.26312]
[1649412336153,48.59,43558.25,3.0,0.016,3e-05,1.26194]
[1649412341657,48.59,43558.25,3.0,0.016,3e-05,1.26195]
[1649412346693,48.59,43558.07,3.0,0.01599,3e-05,1.26162]
[1649412351730,48.59,43556.99,3.0,0.01597,3e-05,1.25968]
[1649412356763,48.59,43558.58,3.0,0.01601,3e-05,1.26253]
[1649412361799,48.59,43557.83,3.0,0.01599,3e-05,1.26119]
[1649412366832,48.59,43557.66,3.0,0.01598,3e-05,1.26089]
[1649412371866,48.59,43555.25,3.0,0.01592,3e-05,1.25656]
[1649412376902,48.59,43556.57,3.0,0.01595,3e-05,1.25892]
[1649412381936,48.59,43556.63,3.0,0.01596,3e-05,1.25904]
[1649412386969,48.59,43555.99,3.0,0.01594,3e-05,1.25788]
[1649412392008,48.59,43556.58,3.0,0.01594,3e-05,1.25764]
[1649412397047,48.59,43555.23,3.0,0.0159,3e-05,1.25524]
[1649412402083,48.59,43555.75,3.0,0.01592,3e-05,1.25617]
[1649412407120,48.59,43555.91,3.0,0.01592,3e-05,1.25645]
[1649412412149,48.59,43557.13,3.0,0.01595,3e-05,1.25864]
[1649412417153,48.59,43556.74,3.0,0.01594,3e-05,1.25794]
[1649412422221,48.59,43556.31,3.0,0.01593,3e-05,1.25717]
[1649412427256,48.59,43556.07,3.0,0.01593,3e-05,1.25674]
[1649412432288,48.59,43555.45,3.0,0.01591,3e-05,1.25562]
[1649412437326,48.59,43556.04,3.0,0.01592,3e-05,1.25669]
[1649412442362,48.59,43555.78,3.0,0.01592,3e-05,1.25622]
[1649412447395,48.59,43556.72,3.0,0.01594,3e-05,1.25789]
[1649412452430,48.59,43550.38,3.0,0.01576,3e-05,1.24529]
[1649412457465,48.59,43552.31,3.0,0.01581,3e-05,1.24873]
[1649412462501,48.59,43556.4,3.0,0.01592,3e-05,1.25603]
[1649412467535,48.59,43557.03,3.0,0.01593,3e-05,1.25716]
[1649412472571,48.59,43562.52,3.0,0.01608,3e-05,1.26701]
[1649412477602,48.59,43561.96,3.0,0.01606,3e-05,1.266]
[1649412482637,48.59,43561.44,3.0,0.01605,3e-05,1.26506]
[1649412487672,48.59,43561.37,3.0,0.01605,3e-05,1.26494]
[1649412492711,48.59,43560.66,3.0,0.01603,3e-05,1.26367]
[1649412497745,48.59,43557.71,3.0,0.01595,3e-05,1.25837]
[1649412502778,48.59,43555.79,3.0,0.0159,3e-05,1.25494]
[1649412507817,48.59,43556.51,3.0,0.01592,3e-05,1.25623]
[1649412512851,48.59,43554.24,3.0,0.01585,3e-05,1.25087]
[1649412517885,48.59,43554.13,3.0,0.01584,3e-05,1.25068]
[1649412522920,48.59,43551.36,3.0,0.01577,3e-05,1.24575]
[1649412527954,48.59,43551.47,3.0,0.01577,3e-05,1.24594]
[1649412532991,48.59,43551.55,3.0,0.01578,3e-05,1.24609]
[1649412538027,48.59,43553.24,3.0,0.01582,3e-05,1.2491]
[1649412543059,48.59,43556.97,3.0,0.01592,3e-05,1.25576]
[1649412548095,48.59,43556.36,3.0,0.0159,3e-05,1.25467]
[1649412553130,48.59,43556.63,3.0,0.01591,3e-05,1.25516]
[1649412558153,48.59,43556.6,3.0,0.01591,3e-05,1.25509]
[1649412564153,48.59,43556.61,3.0,0.01591,3e-05,1.25511]
[1649412569241,48.59,43555.4,3.0,0.01588,3e-05,1.25296]
[1649412574277,48.59,43556.73,3.0,0.0159,3e-05,1.25404]
[1649412579313,48.59,43557.35,3.0,0.01591,3e-05,1.25515]
[1649412584348,48.59,43563.88,3.0,0.01608,3e-05,1.26687]
[1649412589384,48.59,43561.28,3.0,0.01601,3e-05,1.26218]
[1649412594418,48.59,43562.11,3.0,0.01604,3e-05,1.26367]
[1649412599455,48.59,43562.13,3.0,0.01604,3e-05,1.26371]
[1649412604488,48.59,43562.33,3.0,0.01604,3e-05,1.26408]
[1649412609523,48.59,43559.89,3.0,0.01598,3e-05,1.25969]
[1649412614559,48.59,43560.27,3.0,0.01599,3e-05,1.26037]
[1649412619595,48.59,43555.25,3.0,0.01586,3e-05,1.2514]
[1649412624628,48.59,43555.21,3.0,0.01586,3e-05,1.25132]
[1649412629664,48.59,43556.29,3.0,0.01588,3e-05,1.25325]
[1649412634695,48.59,43556.46,3.0,0.01587,3e-05,1.25226]
[1649412639735,48.59,43556.67,3.0,0.01588,3e-05,1.25262]
[1649412644765,48.59,43558.67,3.0,0.01593,3e-05,1.2562]
[1649412649805,48.59,43557.33,3.0,0.0159,3e-05,1.25381]
[1649412654839,48.59,43557.34,3.0,0.0159,3e-05,1.25383]
[1649412659871,48.59,43553.17,3.0,0.01579,3e-05,1.24639]
[1649412674979,48.59,43552.18,3.0,0.01576,3e-05,1.24463]
[1649412680014,48.59,43550.78,3.0,0.01573,3e-05,1.24215]
[1649412685050,48.59,43555.88,3.0,0.01586,3e-05,1.25123]
[1649412690085,48.59,43550.67,3.0,0.01572,3e-05,1.24195]
[1649412695115,48.59,43555.41,3.0,0.01583,3e-05,1.24912]
[1649412700156,48.59,43554.64,3.0,0.01581,3e-05,1.24774]
[1649412705191,48.59,43554.13,3.0,0.0158,3e-05,1.24684]
[1649412710226,48.59,43553.66,3.0,0.01578,3e-05,1.24599]
[1649412715256,48.59,43554.97,3.0,0.01582,3e-05,1.24833]
[1649412720291,48.59,43553.7,3.0,0.01579,3e-05,1.24607]
[1649412725329,48.59,43554.68,3.0,0.01581,3e-05,1.24781]
[1649412730367,48.59,43555.09,3.0,0.01582,3e-05,1.24854]
[1649412735400,48.59,43554.58,3.0,0.01581,3e-05,1.24764]
[1649412740434,48.59,43553.08,3.0,0.01577,3e-05,1.24497]
[1649412745470,48.59,43553.72,3.0,0.01579,3e-05,1.2461]
[1649412750505,48.59,43551.15,3.0,0.01572,3e-05,1.24155]
[1649412755538,48.59,43551.04,3.0,0.0157,3e-05,1.24008]
[1649412760575,48.59,43550.19,3.0,0.01568,3e-05,1.23861]
[1649412765611,48.59,43548.06,3.0,0.01563,3e-05,1.23491]
[1649412770642,48.6,43544.46,3.0,0.01554,3e-05,1.22868]
[1649412775680,48.6,43544.72,3.0,0.01555,3e-05,1.22929]
[1649412780713,48.6,43545.67,3.0,0.01557,3e-05,1.23108]
[1649412785748,48.6,43545.18,3.0,0.01556,3e-05,1.23034]
[1649412790783,48.6,43545.53,3.0,0.01557,3e-05,1.2311]
[1649412795820,48.6,43545.27,3.0,0.01557,3e-05,1.23076]
[1649412800854,48.6,43545.08,3.0,0.01556,3e-05,1.23055]
[1649412805890,48.6,43544.42,3.0,0.01555,3e-05,1.22952]
[1649412810921,48.6,43543.62,3.0,0.01553,3e-05,1.22826]
[1649412815954,48.61,43543.63,3.0,0.01552,3e-05,1.2272]
[1649412820995,48.61,43544.03,3.0,0.01553,3e-05,1.22804]
[1649412826025,48.61,43543.47,3.0,0.01552,3e-05,1.22724]
[1649412831065,48.61,43542.81,3.0,0.0155,3e-05,1.22623]
[1649412836099,48.61,43547.34,3.0,0.01562,3e-05,1.23438]
[1649412841130,48.61,43547.06,3.0,0.01562,3e-05,1.23396]
[1649412846153,48.61,43546.31,3.0,0.0156,3e-05,1.23274]
[1649412851204,48.61,43547.15,3.0,0.01562,3e-05,1.23431]
[1649412856239,48.61,43546.73,3.0,0.01561,3e-05,1.23371]
[1649412861274,48.62,43540.98,3.0,0.01547,3e-05,1.22378]
[1649412866309,48.62,43549.73,3.0,0.01569,3e-05,1.23926]
[1649412871344,48.62,43556.0,3.0,0.01584,3e-05,1.2491]
[1649412876381,48.62,43556.56,3.0,0.01585,3e-05,1.2501]
[1649412881415,48.62,43556.08,3.0,0.01584,3e-05,1.24924]
[1649412886450,48.62,43560.05,3.0,0.01595,3e-05,1.25635]
[1649412891483,48.62,43559.55,3.0,0.01593,3e-05,1.25544]
[1649412896520,48.62,43554.84,3.0,0.01581,3e-05,1.24704]
[1649412901561,48.62,43555.42,3.0,0.01582,3e-05,1.24807]
[1649412906595,48.62,43555.24,3.0,0.01582,3e-05,1.24775]
[1649412911629,48.62,43555.65,3.0,0.01583,3e-05,1.24848]
[1649412916665,48.62,43555.24,3.0,0.01582,3e-05,1.24775]
[1649412932775,48.62,43559.13,3.0,0.01591,3e-05,1.2534]
[1649412937813,48.62,43546.51,3.0,0.01558,3e-05,1.23107]
[1649412942846,48.62,43543.96,3.0,0.01552,3e-05,1.22672]
[1649412947880,48.62,43544.26,3.0,0.01553,3e-05,1.22741]
[1649412952919,48.62,43544.18,3.0,0.01553,3e-05,1.22742]
[1649412957953,48.62,43544.26,3.0,0.01553,3e-05,1.22771]
[1649412962984,48.62,43544.38,3.0,0.01554,3e-05,1.22808]
[1649412968023,48.62,43543.17,3.0,0.01551,3e-05,1.22611]
[1649412973057,48.63,43542.41,3.0,0.01549,3e-05,1.22496]
[1649412978093,48.63,43541.84,3.0,0.01548,3e-05,1.22416]
[1649412983128,48.63,43542.0,3.0,0.01549,3e-05,1.22461]
[1649412988164,48.63,43542.38,3.0,0.0155,3e-05,1.2255]
[1649412993194,48.63,43545.46,3.0,0.01556,3e-05,1.22975]
[1649412998234,48.63,43545.58,3.0,0.01557,3e-05,1.2301]
[1649413003268,48.63,43546.17,3.0,0.01559,3e-05,1.23127]
[1649413008302,48.64,43544.81,3.0,0.01555,3e-05,1.22899]
[1649413013338,48.64,43546.38,3.0,0.0156,3e-05,1.23187]
[1649413018372,48.64,43545.96,3.0,0.01559,3e-05,1.23125]
[1649413023410,48.64,43545.8,3.0,0.01558,3e-05,1.23109]
[1649413028444,48.64,43552.88,3.0,0.01577,3e-05,1.24369]
[1649413033476,48.64,43553.69,3.0,0.01579,3e-05,1.24513]
[1649413038512,48.64,43552.92,3.0,0.01577,3e-05,1.24377]
[1649413043548,48.64,43552.62,3.0,0.01576,3e-05,1.24323]
[1649413048579,48.64,43552.4,3.0,0.01576,3e-05,1.24285]
[1649413053618,48.64,43552.41,3.0,0.01574,3e-05,1.24156]
[1649413058655,48.64,43551.98,3.0,0.01573,3e-05,1.24081]
[1649413063688,48.64,43548.27,3.0,0.01563,3e-05,1.23428]
[1649413068721,48.64,43542.89,3.0,0.0155,3e-05,1.22493]
[1649413073761,48.64,43543.43,3.0,0.01551,3e-05,1.22602]
[1649413079805,48.64,43542.8,3.0,0.0155,3e-05,1.22511]
[1649413084834,48.64,43544.85,3.0,0.01556,3e-05,1.22885]
[1649413089869,48.65,43541.78,3.0,0.01548,3e-05,1.22363]
[1649413094910,48.65,43543.25,3.0,0.01552,3e-05,1.22642]
[1649413100948,48.65,43543.3,3.0,0.01552,3e-05,1.22669]
[1649413105988,48.65,43546.84,3.0,0.01562,3e-05,1.23308]
[1649413111020,48.65,43547.13,3.0,0.01561,3e-05,1.23239]
[1649413116058,48.65,43547.31,3.0,0.01562,3e-05,1.23281]
[1649413121093,48.65,43548.43,3.0,0.01565,3e-05,1.23485]
[1649413127132,48.65,43548.02,3.0,0.01564,3e-05,1.23422]
[1649413132170,48.65,43552.36,3.0,0.01575,3e-05,1.24194]
[1649413140153,48.65,43550.33,3.0,0.0157,3e-05,1.23837]
[1649413146153,48.65,43548.95,3.0,0.01566,3e-05,1.236]
[1649413151301,48.65,43548.78,3.0,0.01566,3e-05,1.23576]
[1649413156336,48.66,43549.25,3.0,0.01567,3e-05,1.23666]
[1649413161373,48.66,43549.08,3.0,0.01567,3e-05,1.2364]
[1649413166408,48.66,43549.21,3.0,0.01567,3e-05,1.23669]
[1649413171442,48.66,43548.73,3.0,0.01564,3e-05,1.23459]
[1649413176474,48.66,43548.38,3.0,0.01564,3e-05,1.23405]
[1649413181511,48.66,43550.2,3.0,0.01568,3e-05,1.23733]
[1649413186545,48.66,43548.63,3.0,0.01565,3e-05,1.23462]
[1649413191578,48.66,43548.87,3.0,0.01565,3e-05,1.23511]
[1649413196616,48.66,43549.64,3.0,0.01567,3e-05,1.23652]
[1649413201649,48.66,43548.78,3.0,0.01565,3e-05,1.23505]
[1649413206684,48.66,43549.12,3.0,0.01566,3e-05,1.23571]
[1649413211717,48.66,43547.87,3.0,0.01563,3e-05,1.23354]
[1649413216754,48.66,43546.78,3.0,0.0156,3e-05,1.23174]
[1649413221793,48.66,43547.08,3.0,0.01561,3e-05,1.23237]
[1649413227153,48.66,43546.09,3.0,0.01559,3e-05,1.23072]
[1649413232865,48.66,43546.44,3.0,0.01558,3e-05,1.23019]
[1649413237911,48.67,43546.52,3.0,0.01559,3e-05,1.23045]
[1649413242947,48.67,43546.07,3.0,0.01558,3e-05,1.22977]
[1649413247983,48.67,43546.03,3.0,0.01558,3e-05,1.22983]
[1649413253015,48.67,43546.83,3.0,0.0156,3e-05,1.23135]
[1649413258047,48.67,43546.37,3.0,0.01559,3e-05,1.23066]
[1649413263088,48.67,43546.75,3.0,0.0156,3e-05,1.23143]
[1649413268121,48.67,43546.76,3.0,0.0156,3e-05,1.23155]
[1649413273153,48.67,43547.19,3.0,0.01562,3e-05,1.2324]
[1649413278153,48.67,43546.49,3.0,0.0156,3e-05,1.23127]
[1649413283228,48.67,43545.34,3.0,0.01557,3e-05,1.22937]
[1649413288260,48.67,43545.76,3.0,0.01558,3e-05,1.23021]
[1649413293299,48.68,43546.21,3.0,0.01558,3e-05,1.22983]
[1649413298333,48.68,43545.87,3.0,0.01558,3e-05,1.22936]
[1649413304376,48.68,43545.93,3.0,0.01558,3e-05,1.2296]
[1649413309411,48.68,43545.92,3.0,0.01558,3e-05,1.2297]
[1649413316459,48.68,43545.89,3.0,0.01558,3e-05,1.22982]
[1649413323153,48.68,43545.87,3.0,0.01558,3e-05,1.22994]
[1649413328543,48.68,43550.77,3.0,0.01571,3e-05,1.23871]
[1649413333579,48.68,43552.39,3.0,0.01575,3e-05,1.24159]
[1649413338615,48.68,43552.71,3.0,0.01576,3e-05,1.24215]
[1649413343649,48.68,43558.87,3.0,0.01592,3e-05,1.25311]
[1649413348682,48.68,43553.14,3.0,0.01577,3e-05,1.24291]
[1649413353715,48.68,43552.95,3.0,0.01575,3e-05,1.24128]
[1649413359153,48.68,43554.42,3.0,0.01579,3e-05,1.24389]
[1649413364792,48.68,43555.1,3.0,0.01581,3e-05,1.2451]
[1649413370837,48.68,43554.83,3.0,0.0158,3e-05,1.24461]
[1649413375873,48.68,43555.23,3.0,0.01581,3e-05,1.24533]
[1649413380909,48.68,43554.97,3.0,0.0158,3e-05,1.24487]
[1649413386153,48.68,43554.13,3.0,0.01578,3e-05,1.24338]
[1649413391982,48.68,43555.57,3.0,0.01582,3e-05,1.24594]
[1649413397018,48.68,43554.9,3.0,0.0158,3e-05,1.24475]
[1649413402055,48.68,43554.43,3.0,0.01579,3e-05,1.24391]
[1649413407092,48.68,43555.0,3.0,0.01581,3e-05,1.24492]
[1649413412130,48.68,43554.15,3.0,0.01577,3e-05,1.24212]
[1649413417164,48.68,43554.41,3.0,0.01577,3e-05,1.24259]
[1649413422194,48.68,43554.2,3.0,0.01577,3e-05,1.24221]
[1649413427232,48.68,43554.25,3.0,0.01577,3e-05,1.2423]
[1649413432267,48.68,43554.66,3.0,0.01578,3e-05,1.24303]
[1649413439315,48.68,43554.79,3.0,0.01578,3e-05,1.24326]
[1649413444353,48.68,43555.01,3.0,0.01579,3e-05,1.24365]
[1649413449386,48.68,43555.23,3.0,0.0158,3e-05,1.24404]
[1649413454423,48.68,43555.84,3.0,0.01581,3e-05,1.24511]
[1649413459455,48.68,43557.56,3.0,0.01586,3e-05,1.24817]
[1649413464492,48.68,43559.42,3.0,0.0159,3e-05,1.25149]
[1649413470153,48.68,43558.28,3.0,0.01587,3e-05,1.24947]
[1649413475566,48.68,43556.9,3.0,0.01582,3e-05,1.24571]
[1649413480602,48.68,43556.49,3.0,0.01581,3e-05,1.24498]
[1649413485638,48.68,43556.81,3.0,0.01582,3e-05,1.24555]
[1649413490672,48.68,43557.35,3.0,0.01583,3e-05,1.24651]
[1649413495708,48.68,43557.46,3.0,0.01584,3e-05,1.2467]
[1649413500745,48.68,43557.3,3.0,0.01583,3e-05,1.24643]
[1649413505780,48.68,43557.47,3.0,0.01584,3e-05,1.24672]
[1649413510814,48.68,43559.84,3.0,0.0159,3e-05,1.25096]
[1649413515848,48.68,43566.18,3.0,0.01606,3e-05,1.26231]
[1649413520882,48.68,43563.69,3.0,0.016,3e-05,1.25783]
[1649413525917,48.68,43561.81,3.0,0.01595,3e-05,1.25446]
[1649413530954,48.68,43562.49,3.0,0.01597,3e-05,1.25568]
[1649413535986,48.68,43562.46,3.0,0.01595,3e-05,1.25433]
[1649413541023,48.68,43562.81,3.0,0.01596,3e-05,1.25496]
[1649413546060,48.68,43565.3,3.0,0.01603,3e-05,1.25941]
[1649413551094,48.68,43565.36,3.0,0.01603,3e-05,1.25953]
[1649413556124,48.68,43564.77,3.0,0.01601,3e-05,1.25846]
[1649413561163,48.68,43561.89,3.0,0.01594,3e-05,1.2533]
[1649413566194,48.68,43556.72,3.0,0.0158,3e-05,1.2441]
[1649413571234,48.68,43556.86,3.0,0.01581,3e-05,1.24435]
[1649413576273,48.68,43555.27,3.0,0.01576,3e-05,1.24151]
[1649413581310,48.68,43554.03,3.0,0.01573,3e-05,1.23932]
[1649413586344,48.68,43553.97,3.0,0.01573,3e-05,1.23922]
[1649413591380,48.68,43554.24,3.0,0.01572,3e-05,1.23841]
[1649413596411,48.68,43555.0,3.0,0.01574,3e-05,1.23976]
[1649413601452,48.68,43554.69,3.0,0.01573,3e-05,1.23922]
[1649413606482,48.68,43554.34,3.0,0.01573,3e-05,1.2386]
[1649413611522,48.68,43554.4,3.0,0.01573,3e-05,1.23871]
[1649413616557,48.68,43553.8,3.0,0.01571,3e-05,1.23766]
[1649413621589,48.68,43552.42,3.0,0.01568,3e-05,1.23525]
[1649413626627,48.68,43551.69,3.0,0.01566,3e-05,1.23402]
[1649413631659,48.68,43552.07,3.0,0.01567,3e-05,1.23473]
[1649413636695,48.68,43551.72,3.0,0.01566,3e-05,1.23417]
[1649413641730,48.68,43551.57,3.0,0.01566,3e-05,1.23396]
[1649413646761,48.69,43551.72,3.0,0.01566,3e-05,1.23429]
[1649413651799,48.69,43551.85,3.0,0.01565,3e-05,1.23327]
[1649413656832,48.69,43551.73,3.0,0.01565,3e-05,1.23313]
[1649413661872,48.69,43551.9,3.0,0.01565,3e-05,1.23349]
[1649413666906,48.69,43551.65,3.0,0.01565,3e-05,1.2331]
[1649413671937,48.69,43551.69,3.0,0.01565,3e-05,1.23322]
[1649413676974,48.69,43551.77,3.0,0.01565,3e-05,1.23344]
[1649413682012,48.69,43551.26,3.0,0.01564,3e-05,1.23261]
[1649413687047,48.69,43550.96,3.0,0.01563,3e-05,1.23214]
[1649413692082,48.69,43550.85,3.0,0.01563,3e-05,1.23203]
[1649413697113,48.69,43550.87,3.0,0.01563,3e-05,1.23214]
[1649413702150,48.69,43544.28,3.0,0.01547,3e-05,1.22074]
[1649413707153,48.69,43543.66,3.0,0.01546,3e-05,1.21985]
[1649413712220,48.7,43543.93,3.0,0.01545,3e-05,1.21925]
[1649413717256,48.7,43543.69,3.0,0.01545,3e-05,1.21904]
[1649413722290,48.7,43543.57,3.0,0.01545,3e-05,1.21905]
[1649413727327,48.7,43542.99,3.0,0.01544,3e-05,1.21825]
[1649413732360,48.7,43544.16,3.0,0.01547,3e-05,1.22051]
[1649413737398,48.7,43542.17,3.0,0.01542,3e-05,1.21725]
[1649413742436,48.71,43551.61,3.0,0.01567,3e-05,1.23402]
[1649413747466,48.71,43559.52,3.0,0.01587,3e-05,1.24805]
[1649413752505,48.71,43560.69,3.0,0.0159,3e-05,1.25013]
[1649413757541,48.71,43548.91,3.0,0.0156,3e-05,1.22929]
[1649413762575,48.71,43547.3,3.0,0.01556,3e-05,1.22659]
[1649413767610,48.71,43547.56,3.0,0.01557,3e-05,1.22718]
[1649413772643,48.71,43548.08,3.0,0.01557,3e-05,1.22693]
[1649413777679,48.71,43548.88,3.0,0.01559,3e-05,1.22844]
[1649413783724,48.71,43549.49,3.0,0.0156,3e-05,1.22964]
[1649413788755,48.71,43549.33,3.0,0.0156,3e-05,1.22947]
[1649413793790,48.71,43550.3,3.0,0.01563,3e-05,1.23125]
[1649413798828,48.71,43554.52,3.0,0.01574,3e-05,1.23875]
[1649413803859,48.71,43554.62,3.0,0.01574,3e-05,1.23891]
[1649413809153,48.71,43552.9,3.0,0.0157,3e-05,1.2359]
[1649413814936,48.71,43553.85,3.0,0.01572,3e-05,1.2376]
[1649413819972,48.71,43553.06,3.0,0.0157,3e-05,1.23624]
[1649413825006,48.71,43553.56,3.0,0.01571,3e-05,1.23715]
[1649413830040,48.71,43556.66,3.0,0.01579,3e-05,1.24264]
[1649413835075,48.71,43559.25,3.0,0.01585,3e-05,1.24594]
[1649413841121,48.71,43562.3,3.0,0.01592,3e-05,1.25137]
[1649413846158,48.71,43565.35,3.0,0.016,3e-05,1.25683]
[1649413851192,48.71,43571.92,3.0,0.01618,3e-05,1.26863]
[1649413856226,48.71,43572.43,3.0,0.01619,3e-05,1.26956]
[1649413861259,48.71,43572.48,3.0,0.01619,3e-05,1.26964]
[1649413866296,48.71,43572.72,3.0,0.0162,3e-05,1.27008]
[1649413871330,48.71,43573.72,3.0,0.01622,3e-05,1.27188]
[1649413877376,48.71,43574.53,3.0,0.01625,3e-05,1.27335]
[1649413882404,48.71,43573.79,3.0,0.01623,3e-05,1.27201]
[1649413887445,48.71,43574.8,3.0,0.01625,3e-05,1.27384]
[1649413892476,48.71,43575.82,3.0,0.01626,3e-05,1.27437]
[1649413897519,48.71,43577.78,3.0,0.01632,3e-05,1.27791]
[1649413902548,48.71,43577.2,3.0,0.0163,3e-05,1.27687]
[1649413907592,48.71,43576.44,3.0,0.01628,3e-05,1.27549]
[1649413912625,48.71,43587.59,3.0,0.01658,3e-05,1.29582]
[1649413917660,48.71,43587.93,3.0,0.01659,3e-05,1.29645]
[1649413922694,48.71,43587.37,3.0,0.01657,3e-05,1.29542]
[1649413927734,48.71,43587.04,3.0,0.01656,3e-05,1.29481]
[1649413932765,48.71,43587.4,3.0,0.01657,3e-05,1.29547]
[1649413937800,48.71,43590.48,3.0,0.01666,3e-05,1.30112]
[1649413942836,48.71,43594.48,3.0,0.01677,3e-05,1.3085]
[1649413947871,48.71,43593.3,3.0,0.01673,3e-05,1.30633]
[1649413952908,48.71,43591.93,3.0,0.01668,3e-05,1.30246]
[1649413957940,48.71,43578.88,3.0,0.01633,3e-05,1.27859]
[1649413962976,48.71,43579.79,3.0,0.01635,3e-05,1.28026]
[1649413968010,48.71,43580.01,3.0,0.01636,3e-05,1.28064]
[1649413973048,48.71,43582.89,3.0,0.01644,3e-05,1.2859]
[1649413983113,48.71,43580.52,3.0,0.01637,3e-05,1.28158]
[1649413988150,48.71,43576.69,3.0,0.01627,3e-05,1.27463]
[1649413993184,48.71,43575.59,3.0,0.01624,3e-05,1.27264]
[1649413998222,48.71,43575.01,3.0,0.01623,3e-05,1.27159]
[1649414003257,48.71,43575.22,3.0,0.01623,3e-05,1.27196]
[1649414008292,48.71,43575.43,3.0,0.01624,3e-05,1.27234]
[1649414013326,48.71,43573.24,3.0,0.01616,3e-05,1.26707]
[1649414018363,48.71,43576.89,3.0,0.01626,3e-05,1.27366]
[1649414023398,48.71,43580.13,3.0,0.01635,3e-05,1.27955]
[1649414028431,48.71,43579.92,3.0,0.01634,3e-05,1.27917]
[1649414038505,48.71,43578.65,3.0,0.01631,3e-05,1.27687]
[1649414043540,48.71,43583.9,3.0,0.01645,3e-05,1.2864]
[1649414048578,48.71,43580.77,3.0,0.01636,3e-05,1.28071]
[1649414053612,48.71,43574.64,3.0,0.0162,3e-05,1.26959]
[1649414058645,48.71,43575.45,3.0,0.01622,3e-05,1.27107]
[1649414063686,48.71,43575.5,3.0,0.01622,3e-05,1.27115]
[1649414068717,48.71,43578.53,3.0,0.0163,3e-05,1.27665]
[1649414073753,48.71,43577.04,3.0,0.01625,3e-05,1.27262]
[1649414078792,48.71,43578.36,3.0,0.01628,3e-05,1.27502]
[1649414083823,48.71,43580.22,3.0,0.01633,3e-05,1.27839]
[1649414088859,48.71,43580.85,3.0,0.01635,3e-05,1.27953]
[1649414093897,48.71,43580.46,3.0,0.01634,3e-05,1.27882]
[1649414098932,48.71,43582.71,3.0,0.0164,3e-05,1.28291]
[1649414103967,48.71,43583.23,3.0,0.01641,3e-05,1.28386]
[1649414109000,48.71,43578.79,3.0,0.01629,3e-05,1.27578]
[1649414114036,48.71,43582.84,3.0,0.0164,3e-05,1.28315]
[1649414119069,48.71,43583.31,3.0,0.01642,3e-05,1.28401]
[1649414124103,48.71,43582.49,3.0,0.01639,3e-05,1.28251]
[1649414129139,48.71,43582.68,3.0,0.0164,3e-05,1.28286]
[1649414134172,48.71,43583.17,3.0,0.0164,3e-05,1.28242]
[1649414139210,48.71,43588.78,3.0,0.01655,3e-05,1.29268]
[1649414144247,48.71,43587.87,3.0,0.01652,3e-05,1.291]
[1649414149282,48.71,43586.72,3.0,0.01649,3e-05,1.2889]
[1649414154316,48.71,43586.55,3.0,0.01649,3e-05,1.28859]
[1649414159348,48.71,43587.18,3.0,0.0165,3e-05,1.28974]
[1649414164388,48.71,43587.25,3.0,0.0165,3e-05,1.28988]
[1649414169421,48.71,43587.32,3.0,0.01651,3e-05,1.29]
[1649414174456,48.71,43588.68,3.0,0.01654,3e-05,1.29248]
[1649414179490,48.71,43589.58,3.0,0.01657,3e-05,1.29413]
[1649414184527,48.71,43586.07,3.0,0.01647,3e-05,1.28771]
[1649414189558,48.71,43586.84,3.0,0.01649,3e-05,1.28913]
[1649414194597,48.71,43587.65,3.0,0.0165,3e-05,1.28927]
[1649414199632,48.71,43587.68,3.0,0.0165,3e-05,1.28932]
[1649414204663,48.71,43587.86,3.0,0.0165,3e-05,1.28965]
[1649414209703,48.71,43590.46,3.0,0.01657,3e-05,1.29441]
[1649414214733,48.71,43590.95,3.0,0.01659,3e-05,1.29531]
[1649414219772,48.71,43590.65,3.0,0.01658,3e-05,1.29476]
[1649414224808,48.71,43589.47,3.0,0.01655,3e-05,1.2926]
[1649414229842,48.71,43587.44,3.0,0.01649,3e-05,1.28889]
[1649414234875,48.71,43588.12,3.0,0.01651,3e-05,1.29014]
[1649414239909,48.71,43587.75,3.0,0.0165,3e-05,1.28946]
[1649414244949,48.71,43588.13,3.0,0.01651,3e-05,1.29015]
[1649414249982,48.71,43588.12,3.0,0.01651,3e-05,1.29013]
[1649414255017,48.71,43588.73,3.0,0.01651,3e-05,1.28991]
[1649414260053,48.71,43593.17,3.0,0.01663,3e-05,1.29806]
[1649414265089,48.71,43593.57,3.0,0.01664,3e-05,1.2988]
[1649414270122,48.71,43596.59,3.0,0.01672,3e-05,1.30436]
[1649414275159,48.71,43596.93,3.0,0.01673,3e-05,1.30497]
[1649414280193,48.71,43597.53,3.0,0.01675,3e-05,1.30609]
[1649414285226,48.71,43598.03,3.0,0.01676,3e-05,1.30701]
[1649414290264,48.71,43598.14,3.0,0.01677,3e-05,1.30721]
[1649414295297,48.71,43599.24,3.0,0.0168,3e-05,1.30924]
[1649414300335,48.71,43599.2,3.0,0.0168,3e-05,1.30917]
[1649414305374,48.71,43599.01,3.0,0.01679,3e-05,1.30882]
[1649414310402,48.71,43600.79,3.0,0.01684,3e-05,1.31212]
[1649414315435,48.71,43600.28,3.0,0.01681,3e-05,1.30983]
[1649414320473,48.71,43600.53,3.0,0.01682,3e-05,1.31029]
[1649414325503,48.71,43601.0,3.0,0.01683,3e-05,1.31116]
[1649414330540,48.71,43602.37,3.0,0.01687,3e-05,1.3137]
[1649414335579,48.71,43602.43,3.0,0.01687,3e-05,1.31382]
[1649414340611,48.71,43602.17,3.0,0.01686,3e-05,1.31333]
[1649414345648,48.71,43601.35,3.0,0.01684,3e-05,1.31182]
[1649414350684,48.71,43601.3,3.0,0.01684,3e-05,1.31172]
[1649414355721,48.71,43601.51,3.0,0.01684,3e-05,1.31211]
[1649414360755,48.71,43602.04,3.0,0.01686,3e-05,1.3131]
[1649414365789,48.71,43603.45,3.0,0.0169,3e-05,1.3157]
[1649414370824,48.71,43604.63,3.0,0.01693,3e-05,1.31791]
[1649414375857,48.71,43604.98,3.0,0.01692,3e-05,1.31721]
[1649414380894,48.71,43605.5,3.0,0.01693,3e-05,1.31817]
[1649414385928,48.71,43605.93,3.0,0.01695,3e-05,1.31897]
[1649414390959,48.71,43605.72,3.0,0.01694,3e-05,1.31857]
[1649414395998,48.71,43606.29,3.0,0.01696,3e-05,1.31963]
[1649414401032,48.71,43606.94,3.0,0.01697,3e-05,1.32085]
[1649414406063,48.71,43606.96,3.0,0.01698,3e-05,1.32089]
[1649414411107,48.71,43606.11,3.0,0.01695,3e-05,1.3193]
[1649414416142,48.71,43601.82,3.0,0.01683,3e-05,1.31133]
[1649414421153,48.71,43601.05,3.0,0.01681,3e-05,1.3099]
[1649414426212,48.71,43603.18,3.0,0.01687,3e-05,1.31386]
[1649414431250,48.71,43606.78,3.0,0.01695,3e-05,1.31921]
[1649414436283,48.71,43606.22,3.0,0.01694,3e-05,1.31816]
[1649414441317,48.71,43607.93,3.0,0.01699,3e-05,1.32135]
[1649414446351,48.71,43608.56,3.0,0.017,3e-05,1.32251]
[1649414451387,48.71,43607.17,3.0,0.01696,3e-05,1.31993]
[1649414456421,48.71,43607.25,3.0,0.01697,3e-05,1.32008]
[1649414461458,48.71,43608.35,3.0,0.017,3e-05,1.32212]
[1649414466493,48.71,43600.33,3.0,0.01678,3e-05,1.30724]
[1649414471527,48.71,43603.32,3.0,0.01686,3e-05,1.31277]
[1649414476561,48.71,43602.34,3.0,0.01683,3e-05,1.31095]
[1649414481596,48.71,43601.53,3.0,0.01681,3e-05,1.30944]
[1649414486631,48.71,43605.88,3.0,0.01693,3e-05,1.31753]
[1649414491668,48.71,43610.63,3.0,0.01704,3e-05,1.32503]
[1649414496702,48.71,43612.7,3.0,0.0171,3e-05,1.32889]
[1649414501735,48.71,43613.35,3.0,0.01712,3e-05,1.33012]
[1649414506770,48.71,43615.5,3.0,0.01718,3e-05,1.33415]
[1649414511804,48.71,43619.33,3.0,0.01728,3e-05,1.34135]
[1649414516838,48.71,43616.96,3.0,0.01722,3e-05,1.3369]
[1649414521877,48.71,43615.02,3.0,0.01716,3e-05,1.33324]
[1649414526911,48.71,43611.57,3.0,0.01707,3e-05,1.32678]
[1649414531948,48.71,43614.25,3.0,0.01714,3e-05,1.3318]
[1649414536979,48.71,43616.97,3.0,0.01722,3e-05,1.3369]
[1649414542018,48.71,43614.98,3.0,0.01716,3e-05,1.33318]
[1649414547052,48.71,43614.07,3.0,0.01714,3e-05,1.33147]
[1649414552087,48.71,43611.23,3.0,0.01704,3e-05,1.32478]
[1649414557121,48.71,43603.7,3.0,0.01684,3e-05,1.31077]
[1649414562156,48.71,43605.25,3.0,0.01688,3e-05,1.31364]
[1649414567194,48.71,43604.62,3.0,0.01686,3e-05,1.31248]
[1649414572229,48.71,43606.9,3.0,0.01692,3e-05,1.31672]
[1649414577259,48.71,43606.96,3.0,0.01693,3e-05,1.31683]
[1649414582300,48.71,43606.17,3.0,0.0169,3e-05,1.31535]
[1649414587335,48.71,43607.19,3.0,0.01693,3e-05,1.31725]
[1649414592370,48.71,43607.47,3.0,0.01694,3e-05,1.31778]
[1649414597405,48.71,43605.61,3.0,0.01689,3e-05,1.31432]
[1649414602438,48.71,43606.67,3.0,0.01692,3e-05,1.31629]
[1649414607472,48.71,43605.38,3.0,0.01688,3e-05,1.3139]
[1649414612505,48.71,43602.57,3.0,0.01679,3e-05,1.30734]
[1649414617545,48.71,43602.27,3.0,0.01678,3e-05,1.30679]
[1649414623585,48.71,43594.07,3.0,0.01656,3e-05,1.2917]
[1649414628622,48.71,43593.98,3.0,0.01655,3e-05,1.29153]
[1649414633653,48.71,43593.68,3.0,0.01655,3e-05,1.29098]
[1649414638690,48.71,43593.12,3.0,0.01653,3e-05,1.28995]
[1649414643721,48.71,43593.41,3.0,0.01654,3e-05,1.29049]
[1649414648758,48.71,43591.79,3.0,0.0165,3e-05,1.28751]
[1649414653793,48.71,43591.22,3.0,0.01648,3e-05,1.28648]
[1649414658830,48.71,43592.07,3.0,0.0165,3e-05,1.28802]
[1649414663869,48.71,43592.17,3.0,0.01651,3e-05,1.28821]
[1649414668902,48.71,43591.01,3.0,0.01647,3e-05,1.2861]
[1649414673937,48.71,43590.54,3.0,0.01645,3e-05,1.2839]
[1649414678972,48.71,43589.67,3.0,0.01642,3e-05,1.28231]
[1649414685153,48.71,43588.69,3.0,0.0164,3e-05,1.28053]
[1649414691054,48.71,43590.78,3.0,0.01645,3e-05,1.28434]
[1649414696087,48.71,43590.05,3.0,0.01643,3e-05,1.28301]
[1649414701123,48.71,43589.31,3.0,0.01641,3e-05,1.28166]
[1649414706153,48.71,43589.82,3.0,0.01643,3e-05,1.28259]
[1649414711193,48.71,43589.76,3.0,0.01642,3e-05,1.28249]
[1649414716226,48.71,43589.45,3.0,0.01642,3e-05,1.28191]
[1649414721265,48.71,43589.35,3.0,0.01641,3e-05,1.28174]
[1649414726301,48.71,43589.32,3.0,0.01641,3e-05,1.28169]
[1649414732341,48.71,43589.09,3.0,0.01639,3e-05,1.27994]
[1649414737377,48.71,43589.41,3.0,0.0164,3e-05,1.28051]
[1649414742414,48.71,43589.3,3.0,0.0164,3e-05,1.28031]
[1649414747453,48.71,43589.8,3.0,0.01641,3e-05,1.28123]
[1649414752481,48.71,43589.21,3.0,0.01639,3e-05,1.28014]
[1649414758528,48.71,43588.93,3.0,0.01639,3e-05,1.27964]
[1649414763557,48.71,43589.7,3.0,0.01641,3e-05,1.28105]
[1649414769153,48.71,43589.68,3.0,0.01641,3e-05,1.281]
[1649414774638,48.71,43592.98,3.0,0.01649,3e-05,1.28703]
[1649414779672,48.71,43594.15,3.0,0.01653,3e-05,1.28917]
[1649414784703,48.71,43601.34,3.0,0.01672,3e-05,1.30237]
[1649414789739,48.71,43600.91,3.0,0.01671,3e-05,1.30159]
[1649414794776,48.71,43599.55,3.0,0.01666,3e-05,1.29775]
[1649414799811,48.71,43599.32,3.0,0.01665,3e-05,1.29732]
[1649414804845,48.71,43597.66,3.0,0.0166,3e-05,1.29427]
[1649414809882,48.71,43598.26,3.0,0.01662,3e-05,1.29538]
[1649414814919,48.71,43597.9,3.0,0.01661,3e-05,1.2947]
[1649414819951,48.71,43602.19,3.0,0.01673,3e-05,1.30261]
[1649414824987,48.71,43599.09,3.0,0.01664,3e-05,1.2969]
[1649414830022,48.71,43598.31,3.0,0.01662,3e-05,1.29546]
[1649414835058,48.71,43591.69,3.0,0.01644,3e-05,1.28335]
[1649414840094,48.71,43590.52,3.0,0.01641,3e-05,1.28122]
[1649414845128,48.71,43591.17,3.0,0.01643,3e-05,1.2824]
[1649414850153,48.71,43591.74,3.0,0.01645,3e-05,1.28343]
[1649414855196,48.71,43591.57,3.0,0.01642,3e-05,1.28178]
[1649414868153,48.71,43590.43,3.0,0.01639,3e-05,1.27971]
[1649414873320,48.71,43590.45,3.0,0.01639,3e-05,1.27976]
[1649414878354,48.71,43591.44,3.0,0.01642,3e-05,1.28155]
[1649414883391,48.71,43592.33,3.0,0.01644,3e-05,1.28318]
[1649414888429,48.71,43592.43,3.0,0.01645,3e-05,1.28337]
[1649414893464,48.71,43591.17,3.0,0.01641,3e-05,1.28106]
[1649414898499,48.71,43592.0,3.0,0.01644,3e-05,1.28258]
[1649414903530,48.71,43593.29,3.0,0.01647,3e-05,1.28492]
[1649414908570,48.71,43594.15,3.0,0.01649,3e-05,1.2865]
[1649414913604,48.71,43591.22,3.0,0.0164,3e-05,1.27982]
[1649414918642,48.71,43591.3,3.0,0.0164,3e-05,1.27998]
[1649414925153,48.71,43589.67,3.0,0.01636,3e-05,1.277]
[1649414931153,48.71,43589.81,3.0,0.01636,3e-05,1.27726]
[1649414937151,48.71,43589.91,3.0,0.01636,3e-05,1.27744]
[1649414942811,48.71,43590.99,3.0,0.01639,3e-05,1.27941]
[1649414947845,48.71,43590.47,3.0,0.01638,3e-05,1.27847]
[1649414952881,48.71,43590.4,3.0,0.01638,3e-05,1.27833]
[1649414957917,48.71,43594.53,3.0,0.01649,3e-05,1.28587]
[1649414962952,48.71,43593.46,3.0,0.01646,3e-05,1.28391]
[1649414967987,48.71,43590.91,3.0,0.01639,3e-05,1.27927]
[1649414973021,48.71,43593.14,3.0,0.01643,3e-05,1.28199]
[1649414978053,48.71,43593.78,3.0,0.01645,3e-05,1.28317]
[1649414983087,48.71,43591.58,3.0,0.01639,3e-05,1.27914]
[1649414988127,48.71,43588.47,3.0,0.01631,3e-05,1.2735]
[1649414993161,48.71,43589.91,3.0,0.01635,3e-05,1.27611]
[1649414998195,48.71,43591.75,3.0,0.0164,3e-05,1.27945]
[1649415003233,48.71,43593.85,3.0,0.01645,3e-05,1.28329]
[1649415008263,48.71,43591.74,3.0,0.0164,3e-05,1.27944]
[1649415013303,48.71,43591.86,3.0,0.0164,3e-05,1.27966]
[1649415018337,48.71,43592.95,3.0,0.01643,3e-05,1.28164]
[1649415023374,48.71,43592.98,3.0,0.01643,3e-05,1.28169]
[1649415029416,48.71,43593.07,3.0,0.01643,3e-05,1.28186]
[1649415034448,48.71,43592.35,3.0,0.0164,3e-05,1.27922]
[1649415039484,48.71,43591.91,3.0,0.01638,3e-05,1.27842]
[1649415044517,48.71,43584.71,3.0,0.01619,3e-05,1.26537]
[1649415049551,48.71,43586.91,3.0,0.01625,3e-05,1.26935]
[1649415056604,48.71,43586.24,3.0,0.01623,3e-05,1.26814]
[1649415061639,48.71,43586.61,3.0,0.01624,3e-05,1.26881]
[1649415066670,48.71,43586.69,3.0,0.01625,3e-05,1.26895]
[1649415072153,48.71,43586.65,3.0,0.01624,3e-05,1.26887]
[1649415078153,48.71,43586.61,3.0,0.01624,3e-05,1.2688]
[1649415084153,48.71,43586.58,3.0,0.01624,3e-05,1.26876]
[1649415089836,48.71,43586.82,3.0,0.01625,3e-05,1.26919]
[1649415094870,48.71,43585.4,3.0,0.01619,3e-05,1.26529]
[1649415099908,48.71,43585.47,3.0,0.0162,3e-05,1.26543]
[1649415105153,48.71,43585.08,3.0,0.01619,3e-05,1.26472]
[1649415110984,48.71,43583.97,3.0,0.01616,3e-05,1.26272]
[1649415116019,48.71,43583.76,3.0,0.01615,3e-05,1.26234]
[1649415121056,48.71,43584.0,3.0,0.01616,3e-05,1.26277]
[1649415126090,48.71,43584.05,3.0,0.01616,3e-05,1.26286]
[1649415131126,48.71,43583.16,3.0,0.01614,3e-05,1.26126]
[1649415136158,48.71,43576.89,3.0,0.01597,3e-05,1.25001]
[1649415141193,48.71,43582.53,3.0,0.01612,3e-05,1.26012]
[1649415146230,48.71,43582.15,3.0,0.01611,3e-05,1.25945]
[1649415151265,48.71,43579.96,3.0,0.01603,3e-05,1.25419]
[1649415161333,48.71,43595.87,3.0,0.01646,3e-05,1.28297]
[1649415167377,48.71,43595.3,3.0,0.01644,3e-05,1.28193]
[1649415172413,48.71,43604.35,3.0,0.01669,3e-05,1.29852]
[1649415177444,48.71,43603.94,3.0,0.01668,3e-05,1.29778]
[1649415182483,48.71,43604.3,3.0,0.01669,3e-05,1.29843]
[1649415188524,48.71,43603.43,3.0,0.01666,3e-05,1.29683]
[1649415193559,48.71,43603.31,3.0,0.01666,3e-05,1.29662]
[1649415198594,48.71,43604.93,3.0,0.0167,3e-05,1.2996]
[1649415203626,48.71,43605.26,3.0,0.01671,3e-05,1.30019]
[1649415209670,48.71,43604.74,3.0,0.0167,3e-05,1.29925]
[1649415215713,48.71,43605.36,3.0,0.0167,3e-05,1.29905]
[1649415220750,48.71,43605.45,3.0,0.0167,3e-05,1.29921]
[1649415225782,48.71,43605.35,3.0,0.0167,3e-05,1.29903]
[1649415230819,48.71,43604.53,3.0,0.01668,3e-05,1.29751]
[1649415235852,48.71,43605.55,3.0,0.0167,3e-05,1.29939]
[1649415240886,48.71,43603.84,3.0,0.01666,3e-05,1.29624]
[1649415245920,48.71,43604.94,3.0,0.01669,3e-05,1.29827]
[1649415250960,48.71,43603.79,3.0,0.01666,3e-05,1.29616]
[1649415255997,48.71,43604.44,3.0,0.01667,3e-05,1.29734]
[1649415261031,48.71,43596.25,3.0,0.01645,3e-05,1.28235]
[1649415266065,48.71,43589.28,3.0,0.01627,3e-05,1.26967]
[1649415271102,48.71,43588.27,3.0,0.01622,3e-05,1.26652]
[1649415276136,48.71,43586.64,3.0,0.01618,3e-05,1.26357]
[1649415281172,48.71,43596.32,3.0,0.01644,3e-05,1.28113]
[1649415286208,48.71,43598.27,3.0,0.01649,3e-05,1.28469]
[1649415293255,48.71,43594.28,3.0,0.01638,3e-05,1.27742]
[1649415298292,48.71,43597.24,3.0,0.01646,3e-05,1.28281]
[1649415303324,48.71,43598.19,3.0,0.01649,3e-05,1.28454]
[1649415308355,48.71,43596.73,3.0,0.01645,3e-05,1.28188]
[1649415315153,48.71,43596.73,3.0,0.01645,3e-05,1.28188]
[1649415320445,48.71,43597.63,3.0,0.01647,3e-05,1.28352]
[1649415325479,48.71,43597.1,3.0,0.01646,3e-05,1.28256]
[1649415330511,48.71,43597.85,3.0,0.01648,3e-05,1.28392]
[1649415336153,48.71,43597.96,3.0,0.01646,3e-05,1.28279]
[1649415341591,48.71,43597.01,3.0,0.01644,3e-05,1.28106]
[1649415346628,48.71,43596.3,3.0,0.01642,3e-05,1.27977]
[1649415351660,48.71,43590.53,3.0,0.01627,3e-05,1.26927]
[1649415356698,48.71,43590.53,3.0,0.01627,3e-05,1.26929]
[1649415363153,48.71,43591.18,3.0,0.01628,3e-05,1.27046]
[1649415368782,48.71,43586.38,3.0,0.01616,3e-05,1.26178]
[1649415373816,48.71,43584.8,3.0,0.01611,3e-05,1.25894]
[1649415378852,48.71,43584.96,3.0,0.01612,3e-05,1.25923]
[1649415383887,48.71,43582.84,3.0,0.01606,3e-05,1.25541]
[1649415388922,48.71,43581.56,3.0,0.01603,3e-05,1.25312]
[1649415393955,48.71,43584.85,3.0,0.0161,3e-05,1.2577]
[1649415405036,48.71,43585.0,3.0,0.0161,3e-05,1.25798]
[1649415410070,48.71,43584.85,3.0,0.0161,3e-05,1.25771]
[1649415415106,48.71,43583.86,3.0,0.01607,3e-05,1.25593]
[1649415420137,48.71,43585.44,3.0,0.01611,3e-05,1.25877]
[1649415426153,48.71,43585.8,3.0,0.01612,3e-05,1.25942]
[1649415431213,48.71,43585.38,3.0,0.01611,3e-05,1.25867]
[1649415436254,48.71,43585.58,3.0,0.01612,3e-05,1.25903]
[1649415441286,48.71,43585.4,3.0,0.01611,3e-05,1.2587]
[1649415446322,48.71,43586.06,3.0,0.01613,3e-05,1.25989]
[1649415451360,48.71,43586.21,3.0,0.01612,3e-05,1.25884]
[1649415456390,48.71,43585.54,3.0,0.0161,3e-05,1.25764]
[1649415461429,48.71,43585.64,3.0,0.0161,3e-05,1.25782]
[1649415466462,48.71,43583.93,3.0,0.01606,3e-05,1.25474]
[1649415472506,48.71,43584.16,3.0,0.01606,3e-05,1.25515]
[1649415477537,48.71,43573.6,3.0,0.01579,3e-05,1.2363]
[1649415482573,48.71,43570.4,3.0,0.0157,3e-05,1.23063]
[1649415487611,48.71,43569.19,3.0,0.01567,3e-05,1.22851]
[1649415492642,48.71,43572.38,3.0,0.01576,3e-05,1.23416]
[1649415497682,48.71,43572.37,3.0,0.01576,3e-05,1.23415]
[1649415502715,48.71,43569.19,3.0,0.01567,3e-05,1.22853]
[1649415507751,48.71,43569.45,3.0,0.01568,3e-05,1.229]
[1649415512782,48.72,43568.47,3.0,0.01564,3e-05,1.22601]
[1649415517821,48.72,43569.06,3.0,0.01566,3e-05,1.22708]
[1649415522857,48.72,43567.91,3.0,0.01563,3e-05,1.22511]
[1649415527892,48.72,43570.56,3.0,0.0157,3e-05,1.2298]
[1649415537961,48.72,43576.0,3.0,0.01584,3e-05,1.23945]
[1649415542992,48.72,43576.06,3.0,0.01584,3e-05,1.23957]
[1649415548031,48.72,43575.2,3.0,0.01582,3e-05,1.23803]
[1649415554070,48.72,43575.49,3.0,0.01582,3e-05,1.23855]
[1649415559108,48.72,43571.01,3.0,0.01571,3e-05,1.2306]
[1649415564139,48.72,43572.2,3.0,0.01574,3e-05,1.23271]
[1649415569175,48.72,43576.89,3.0,0.01586,3e-05,1.24103]
[1649415574215,48.72,43575.66,3.0,0.01581,3e-05,1.23755]
[1649415579249,48.72,43570.68,3.0,0.01568,3e-05,1.22872]
[1649415581282,48.72,43571.59,3.0,0.01571,3e-05,1.23033]
[1649415587302,48.72,43572.49,3.0,0.01573,3e-05,1.23193]
[1649415588878,48.72,43572.62,3.0,0.01573,3e-05,1.23215]
[1649415594384,48.72,43573.09,3.0,0.01575,3e-05,1.23298]
[1649415599415,48.72,43572.86,3.0,0.01574,3e-05,1.23258]
[1649415609489,48.72,43575.7,3.0,0.01581,3e-05,1.23761]
[1649415614523,48.72,43574.95,3.0,0.01579,3e-05,1.23628]
[1649415619556,48.72,43574.54,3.0,0.01578,3e-05,1.23556]
[1649415624595,48.72,43575.06,3.0,0.0158,3e-05,1.23648]
[1649415629626,48.72,43574.95,3.0,0.01579,3e-05,1.23629]
[1649415634661,48.72,43575.33,3.0,0.01579,3e-05,1.23565]
[1649415639700,48.72,43574.35,3.0,0.01576,3e-05,1.23392]
[1649415644731,48.72,43574.76,3.0,0.01577,3e-05,1.23463]
[1649415649770,48.72,43575.76,3.0,0.0158,3e-05,1.23642]
[1649415654801,48.72,43574.77,3.0,0.01577,3e-05,1.23466]
[1649415664872,48.72,43573.48,3.0,0.01574,3e-05,1.23237]
[1649415669909,48.72,43571.66,3.0,0.01569,3e-05,1.22916]
[1649415674947,48.72,43570.17,3.0,0.01565,3e-05,1.22656]
[1649415679981,48.72,43571.0,3.0,0.01568,3e-05,1.22803]
[1649415685012,48.72,43571.84,3.0,0.0157,3e-05,1.22952]
[1649415690050,48.72,43571.02,3.0,0.01568,3e-05,1.22809]
[1649415695086,48.72,43571.25,3.0,0.01567,3e-05,1.22723]
[1649415700120,48.72,43571.31,3.0,0.01567,3e-05,1.22734]
[1649415705154,48.72,43563.34,3.0,0.01546,3e-05,1.21338]
[1649415710189,48.72,43557.65,3.0,0.01532,3e-05,1.20371]
[1649415715225,48.72,43555.0,3.0,0.01526,3e-05,1.19941]
[1649415720256,48.73,43553.15,3.0,0.01522,3e-05,1.19655]
[1649415725295,48.73,43533.65,3.0,0.01474,2e-05,1.16332]
[1649415730331,48.73,43532.49,3.0,0.01471,2e-05,1.16136]
[1649415735366,48.73,43532.46,3.0,0.01471,2e-05,1.1613]
[1649415740403,48.73,43524.47,3.0,0.01451,2e-05,1.14786]
[1649415745435,48.73,43513.69,3.0,0.01425,2e-05,1.12991]
[1649415750469,48.73,43514.96,3.0,0.01428,2e-05,1.13201]
[1649415755503,48.73,43517.64,3.0,0.01433,2e-05,1.13522]
[1649415760543,48.73,43517.33,3.0,0.01433,2e-05,1.1347]
[1649415765577,48.73,43515.41,3.0,0.01428,2e-05,1.13153]
[1649415770612,48.73,43514.67,3.0,0.01426,2e-05,1.1303]
[1649415790749,48.76,43516.65,3.0,0.01437,2e-05,1.13751]
[1649415796795,48.77,43503.03,3.0,0.01406,2e-05,1.1164]
[1649415806864,48.8,43499.83,3.0,0.01402,2e-05,1.11361]
[1649415811900,48.81,43500.46,3.0,0.01404,2e-05,1.11463]
[1649415816935,48.82,43498.75,3.0,0.01402,2e-05,1.11306]
[1649415821970,48.83,43499.14,3.0,0.01405,2e-05,1.11491]
[1649415827004,48.83,43501.31,3.0,0.0141,2e-05,1.11871]
[1649415837075,48.84,43500.78,3.0,0.01411,2e-05,1.1194]
[1649415842122,48.85,43495.66,3.0,0.01401,2e-05,1.11223]
[1649415847153,48.87,43494.6,3.0,0.014,2e-05,1.11176]
[1649415852153,48.87,43495.31,3.0,0.01402,2e-05,1.11316]
[1649415857226,48.87,43494.65,3.0,0.01401,2e-05,1.11208]
[1649415862258,48.87,43497.62,3.0,0.01408,2e-05,1.11717]
[1649415867296,48.88,43496.89,3.0,0.01408,2e-05,1.11716]
[1649415872328,48.89,43496.49,3.0,0.01407,2e-05,1.11647]
[1649415877370,48.9,43461.13,3.0,0.01327,2e-05,1.0608]
[1649415882399,48.9,43454.06,3.0,0.01312,2e-05,1.04974]
[1649415887434,48.9,43414.86,3.0,0.01227,2e-05,0.99007]
[1649415892469,48.9,43412.91,3.0,0.01223,2e-05,0.98716]
[1649415897510,48.9,43426.78,3.0,0.01252,2e-05,1.00792]
[1649415902548,48.9,43425.36,3.0,0.01249,2e-05,1.00578]
[1649415907583,48.9,43420.9,3.0,0.0124,2e-05,0.99907]
[1649415912617,48.9,43423.44,3.0,0.01245,2e-05,1.00288]
[1649415917652,48.9,43447.16,3.0,0.01297,2e-05,1.03904]
[1649415922683,48.9,43464.98,3.0,0.01336,2e-05,1.06685]
[1649415927721,48.9,43467.77,3.0,0.01342,2e-05,1.07127]
[1649415932757,48.9,43456.89,3.0,0.01317,2e-05,1.05298]
[1649415937790,48.9,43446.4,3.0,0.01293,2e-05,1.03669]
[1649415942827,48.9,43445.65,3.0,0.01292,2e-05,1.03554]
[1649415947859,48.9,43442.03,3.0,0.01284,2e-05,1.02997]
[1649415952896,48.9,43440.35,3.0,0.0128,2e-05,1.0274]
[1649415957932,48.9,43439.07,3.0,0.01277,2e-05,1.02544]
[1649415962966,48.9,43438.89,3.0,0.01277,2e-05,1.02517]
[1649415968003,48.9,43437.55,3.0,0.01274,2e-05,1.02311]
[1649415973038,48.9,43432.13,3.0,0.01262,2e-05,1.01487]
[1649415978074,48.9,43423.74,3.0,0.01245,2e-05,1.0022]
[1649415983107,48.9,43413.6,3.0,0.01223,2e-05,0.98706]
[1649415988142,48.9,43416.72,3.0,0.0123,2e-05,0.9917]
[1649415993153,48.9,43413.14,3.0,0.01221,2e-05,0.98526]
[1649415998211,48.9,43408.94,3.0,0.01212,2e-05,0.97906]
[1649416003248,48.9,43399.31,3.0,0.01192,2e-05,0.96494]
[1649416008281,48.9,43375.75,3.0,0.01145,2e-05,0.93108]
[1649416013327,48.9,43402.74,3.0,0.01199,2e-05,0.96995]
[1649416018360,48.9,43415.63,3.0,0.01226,2e-05,0.98895]
[1649416023394,48.9,43430.26,3.0,0.01257,2e-05,1.01088]
[1649416028434,48.9,43433.78,3.0,0.01265,2e-05,1.01623]
[1649416033464,48.9,43434.57,3.0,0.01266,2e-05,1.01743]
[1649416038503,48.9,43447.11,3.0,0.01294,2e-05,1.03663]
[1649416043534,48.9,43449.63,3.0,0.01299,2e-05,1.04052]
[1649416048570,48.9,43457.57,3.0,0.01317,2e-05,1.05286]
[1649416053606,48.9,43452.71,3.0,0.01305,2e-05,1.04412]
[1649416058643,48.9,43454.37,3.0,0.01308,2e-05,1.04671]
[1649416063677,48.9,43455.86,3.0,0.01311,2e-05,1.04902]
[1649416068712,48.9,43467.89,3.0,0.01338,2e-05,1.06789]
[1649416073743,48.9,43472.94,3.0,0.0135,2e-05,1.07588]
[1649416078782,48.9,43474.01,3.0,0.01352,2e-05,1.07758]
[1649416083823,48.9,43476.13,3.0,0.01357,2e-05,1.08097]
[1649416088855,48.9,43475.14,3.0,0.01355,2e-05,1.0794]
[1649416093890,48.9,43467.7,3.0,0.01338,2e-05,1.06759]
[1649416098927,48.9,43459.07,3.0,0.01319,2e-05,1.05403]
[1649416103961,48.9,43448.01,3.0,0.01294,2e-05,1.03685]
[1649416108997,48.9,43449.43,3.0,0.01297,2e-05,1.03905]
[1649416114033,48.9,43450.61,3.0,0.01298,2e-05,1.03971]
[1649416119068,48.9,43472.15,3.0,0.01347,2e-05,1.07344]
[1649416124101,48.9,43462.96,3.0,0.01326,2e-05,1.05895]
[1649416129138,48.9,43453.4,3.0,0.01305,2e-05,1.04402]
[1649416134153,48.9,43460.32,3.0,0.0132,2e-05,1.05481]
[1649416139205,48.9,43515.22,3.0,0.01447,2e-05,1.14349]
[1649416144242,48.9,43518.78,3.0,0.01456,2e-05,1.14943]
[1649416149280,48.9,43523.9,3.0,0.01468,2e-05,1.15803]
[1649416154319,48.9,43526.85,3.0,0.01476,2e-05,1.163]
[1649416159354,48.9,43514.52,3.0,0.01446,2e-05,1.14232]
[1649416164388,48.9,43516.43,3.0,0.0145,2e-05,1.1455]
[1649416169423,48.9,43499.92,3.0,0.01411,2e-05,1.11821]
[1649416174460,48.9,43502.21,3.0,0.01415,2e-05,1.12073]
[1649416179493,48.9,43495.42,3.0,0.01399,2e-05,1.10964]
[1649416184529,48.9,43495.4,3.0,0.01399,2e-05,1.1096]
[1649416189565,48.9,43496.12,3.0,0.014,2e-05,1.11078]
[1649416194601,48.9,43478.58,3.0,0.0136,2e-05,1.08248]
[1649416199633,48.9,43461.91,3.0,0.01322,2e-05,1.05611]
[1649416204669,48.9,43470.17,3.0,0.01341,2e-05,1.06912]
[1649416209705,48.9,43475.54,3.0,0.01353,2e-05,1.07764]
[1649416214740,48.9,43472.87,3.0,0.01347,2e-05,1.0734]
[1649416219776,48.9,43473.46,3.0,0.01348,2e-05,1.07433]
[1649416224806,48.9,43474.53,3.0,0.01351,2e-05,1.07604]
[1649416229841,48.9,43485.87,3.0,0.01377,2e-05,1.09417]
[1649416234880,48.9,43498.35,3.0,0.01404,2e-05,1.11318]
[1649416239911,48.9,43480.79,3.0,0.01363,2e-05,1.08481]
[1649416244948,48.9,43492.09,3.0,0.0139,2e-05,1.10302]
[1649416249983,48.9,43487.39,3.0,0.01379,2e-05,1.09541]
[1649416255022,48.9,43491.31,3.0,0.01388,2e-05,1.10175]
[1649416260058,48.9,43482.53,3.0,0.01367,2e-05,1.08761]
[1649416265091,48.9,43477.01,3.0,0.01355,2e-05,1.07878]
[1649416270127,48.9,43479.73,3.0,0.01361,2e-05,1.08312]
[1649416275153,48.9,43480.69,3.0,0.01363,2e-05,1.08466]
[1649416280199,48.9,43490.97,3.0,0.01387,2e-05,1.1012]
[1649416285232,48.9,43487.22,3.0,0.01378,2e-05,1.09514]
[1649416290266,48.9,43488.68,3.0,0.01382,2e-05,1.0975]
[1649416295303,48.9,43488.89,3.0,0.01381,2e-05,1.09662]
[1649416301345,48.9,43493.49,3.0,0.01391,2e-05,1.10407]
[1649416306379,48.9,43491.26,3.0,0.01386,2e-05,1.10045]
[1649416311417,48.9,43488.75,3.0,0.0138,2e-05,1.0964]
[1649416316450,48.9,43490.47,3.0,0.01384,2e-05,1.09917]
[1649416321488,48.9,43490.25,3.0,0.01384,2e-05,1.09881]
[1649416326521,48.9,43492.98,3.0,0.0139,2e-05,1.10323]
[1649416331555,48.9,43498.16,3.0,0.01402,2e-05,1.11165]
[1649416336589,48.9,43499.63,3.0,0.01406,2e-05,1.11406]
[1649416346666,48.9,43507.36,3.0,0.01424,2e-05,1.12675]
[1649416351702,48.9,43507.42,3.0,0.01423,2e-05,1.12561]
[1649416356737,48.9,43505.81,3.0,0.01419,2e-05,1.12296]
[1649416361767,48.9,43505.97,3.0,0.01419,2e-05,1.12322]
[1649416366806,48.9,43507.14,3.0,0.01422,2e-05,1.12515]
[1649416371840,48.9,43507.84,3.0,0.01424,2e-05,1.1263]
[1649416376877,48.9,43500.69,3.0,0.01407,2e-05,1.11458]
[1649416381912,48.9,43500.08,3.0,0.01405,2e-05,1.11357]
[1649416386946,48.9,43502.01,3.0,0.0141,2e-05,1.11672]
[1649416391983,48.9,43502.18,3.0,0.0141,2e-05,1.11701]
[1649416397018,48.9,43503.5,3.0,0.01413,2e-05,1.11917]
[1649416402053,48.9,43501.39,3.0,0.01408,2e-05,1.11572]
[1649416407083,48.9,43501.51,3.0,0.01409,2e-05,1.11592]
[1649416412120,48.9,43502.19,3.0,0.01409,2e-05,1.11579]
[1649416417153,48.9,43502.05,3.0,0.01408,2e-05,1.11557]
[1649416422153,48.9,43503.07,3.0,0.01411,2e-05,1.11724]
[1649416427229,48.9,43502.35,3.0,0.01409,2e-05,1.11607]
[1649416432264,48.9,43507.67,3.0,0.01422,2e-05,1.1248]
[1649416437296,48.9,43509.53,3.0,0.01426,2e-05,1.12786]
[1649416442329,48.9,43511.12,3.0,0.0143,2e-05,1.13049]
[1649416447372,48.9,43511.77,3.0,0.01432,2e-05,1.13156]
[1649416452401,48.9,43512.75,3.0,0.01434,2e-05,1.13318]
[1649416457437,48.9,43513.07,3.0,0.01435,2e-05,1.13371]
[1649416462471,48.9,43508.86,3.0,0.01425,2e-05,1.12676]
[1649416467509,48.9,43510.98,3.0,0.0143,2e-05,1.13026]
[1649416472543,48.9,43511.91,3.0,0.0143,2e-05,1.13055]
[1649416477579,48.9,43512.09,3.0,0.01431,2e-05,1.13085]
[1649416482612,48.9,43511.83,3.0,0.0143,2e-05,1.13042]
[1649416487649,48.9,43512.83,3.0,0.01433,2e-05,1.13207]
[1649416492681,48.9,43512.77,3.0,0.01432,2e-05,1.13198]
[1649416497718,48.9,43512.21,3.0,0.01431,2e-05,1.13105]
[1649416502752,48.9,43510.49,3.0,0.01427,2e-05,1.12821]
[1649416507789,48.9,43500.1,3.0,0.01402,2e-05,1.11117]
[1649416512825,48.9,43504.49,3.0,0.01413,2e-05,1.11834]
[1649416517857,48.9,43512.63,3.0,0.01432,2e-05,1.13175]
[1649416522894,48.9,43518.48,3.0,0.01446,2e-05,1.14146]
[1649416527926,48.9,43519.77,3.0,0.01449,2e-05,1.14361]
[1649416538000,48.9,43519.54,3.0,0.01447,2e-05,1.14199]
[1649416543031,48.9,43521.14,3.0,0.01451,2e-05,1.14464]
[1649416548066,48.91,43525.12,3.0,0.01462,2e-05,1.15211]
[1649416553105,48.91,43518.51,3.0,0.01446,2e-05,1.14106]
[1649416558136,48.91,43517.03,3.0,0.01442,2e-05,1.13859]
[1649416563153,48.91,43518.15,3.0,0.01445,2e-05,1.14047]
[1649416568208,48.91,43515.61,3.0,0.01439,2e-05,1.13623]
[1649416573240,48.91,43515.31,3.0,0.01438,2e-05,1.13574]
[1649416578279,48.91,43515.35,3.0,0.01438,2e-05,1.13581]
[1649416583311,48.91,43515.5,3.0,0.01439,2e-05,1.13606]
[1649416588358,48.91,43504.26,3.0,0.01412,2e-05,1.11753]
[1649416593392,48.91,43500.95,3.0,0.01403,2e-05,1.1109]
[1649416598423,48.91,43499.66,3.0,0.014,2e-05,1.10879]
[1649416603459,48.91,43490.77,3.0,0.01379,2e-05,1.09439]
[1649416608498,48.91,43466.44,3.0,0.01323,2e-05,1.05571]
[1649416617402,48.91,43456.69,3.0,0.01302,2e-05,1.04053]
[1649416622592,48.91,43449.16,3.0,0.01285,2e-05,1.02891]
[1649416627630,48.91,43450.35,3.0,0.01288,2e-05,1.03074]
[1649416632662,48.91,43448.28,3.0,0.01283,2e-05,1.02756]
[1649416637698,48.91,43444.66,3.0,0.01275,2e-05,1.02202]
[1649416642733,48.91,43444.94,3.0,0.01276,2e-05,1.02245]
[1649416647771,48.91,43443.87,3.0,0.01274,2e-05,1.02082]
[1649416652805,48.91,43445.2,3.0,0.01275,2e-05,1.02169]
[1649416657842,48.91,43445.06,3.0,0.01275,2e-05,1.02148]
[1649416662874,48.91,43445.05,3.0,0.01275,2e-05,1.02146]
[1649416667911,48.91,43445.69,3.0,0.01276,2e-05,1.02244]
[1649416677983,48.91,43443.93,3.0,0.01272,2e-05,1.01975]
[1649416683012,48.91,43433.5,3.0,0.0125,2e-05,1.00394]
[1649416688052,48.91,43436.95,3.0,0.01257,2e-05,1.00915]
[1649416693087,48.91,43440.87,3.0,0.01266,2e-05,1.01509]
[1649416698117,48.91,43440.47,3.0,0.01265,2e-05,1.01449]
[1649416703156,48.91,43440.3,3.0,0.01265,2e-05,1.01423]
[1649416708187,48.91,43441.23,3.0,0.01267,2e-05,1.01564]
[1649416713226,48.91,43441.64,3.0,0.01266,2e-05,1.01512]
[1649416718258,48.91,43441.01,3.0,0.01265,2e-05,1.01415]
[1649416723295,48.91,43440.15,3.0,0.01263,2e-05,1.01286]
[1649416728331,48.91,43438.87,3.0,0.0126,2e-05,1.01091]
[1649416733370,48.91,43438.74,3.0,0.0126,2e-05,1.01072]
[1649416743431,48.91,43435.79,3.0,0.01254,2e-05,1.00626]
[1649416748470,48.91,43433.23,3.0,0.01248,2e-05,1.0024]
[1649416753515,48.91,43424.8,3.0,0.0123,2e-05,0.98977]
[1649416758550,48.91,43419.01,3.0,0.01218,2e-05,0.98118]
[1649416763584,48.91,43416.51,3.0,0.01213,2e-05,0.97749]
[1649416768619,48.91,43425.62,3.0,0.01232,2e-05,0.991]
[1649416773655,48.91,43439.43,3.0,0.0126,2e-05,1.01061]
[1649416778693,48.91,43439.04,3.0,0.01259,2e-05,1.01002]
[1649416783727,48.91,43439.54,3.0,0.0126,2e-05,1.01078]
[1649416788762,48.91,43426.18,3.0,0.01232,2e-05,0.99071]
[1649416793795,48.91,43424.25,3.0,0.01228,2e-05,0.98783]
[1649416798831,48.91,43429.05,3.0,0.01238,2e-05,0.99499]
[1649416803867,48.91,43410.61,3.0,0.01199,2e-05,0.96771]
[1649416808901,48.91,43396.56,3.0,0.01171,2e-05,0.94732]
[1649416813931,48.91,43408.37,3.0,0.01195,2e-05,0.96444]
[1649416818971,48.91,43402.13,3.0,0.01182,2e-05,0.95537]
[1649416824004,48.91,43388.33,3.0,0.01154,2e-05,0.93554]
[1649416829040,48.91,43382.14,3.0,0.01142,2e-05,0.92676]
[1649416834074,48.91,43400.75,3.0,0.01178,2e-05,0.95226]
[1649416839109,48.91,43406.08,3.0,0.01189,2e-05,0.95999]
[1649416844146,48.91,43401.11,3.0,0.01179,2e-05,0.95279]
[1649416849177,48.91,43397.24,3.0,0.01171,2e-05,0.9472]
[1649416854215,48.91,43396.81,3.0,0.0117,2e-05,0.94658]
[1649416859251,48.91,43398.47,3.0,0.01173,2e-05,0.94897]
[1649416864286,48.91,43399.16,3.0,0.01175,2e-05,0.94996]
[1649416869321,48.91,43394.7,3.0,0.01166,2e-05,0.94355]
[1649416874352,48.91,43384.25,3.0,0.01145,2e-05,0.92867]
[1649416879390,48.91,43385.24,3.0,0.01147,2e-05,0.93007]
[1649416884426,48.91,43386.01,3.0,0.01148,2e-05,0.93116]
[1649416889463,48.91,43384.98,3.0,0.01146,2e-05,0.9297]
[1649416894496,48.91,43380.25,3.0,0.01136,2e-05,0.92192]
[1649416899532,48.91,43379.73,3.0,0.01135,2e-05,0.9212]
[1649416904567,48.91,43376.04,3.0,0.01127,2e-05,0.91602]
[1649416909598,48.91,43372.19,3.0,0.0112,2e-05,0.91063]
[1649416914636,48.91,43371.88,3.0,0.01119,2e-05,0.91021]
[1649416919656,48.91,43377.91,3.0,0.01131,2e-05,0.91864]
[1649416924704,48.91,43384.55,3.0,0.01144,2e-05,0.928]
[1649416935781,48.91,43385.71,3.0,0.01146,2e-05,0.92965]
[1649416940819,48.91,43386.67,3.0,0.01148,2e-05,0.931]
[1649416945850,48.91,43396.51,3.0,0.01168,2e-05,0.94506]
[1649416950886,48.91,43398.92,3.0,0.01173,2e-05,0.94852]
[1649416955924,48.91,43402.15,3.0,0.01178,2e-05,0.95208]
[1649416965991,48.91,43404.88,3.0,0.01184,2e-05,0.95602]
[1649416971028,48.91,43403.76,3.0,0.01181,2e-05,0.9544]
[1649416976061,48.91,43403.12,3.0,0.0118,2e-05,0.95348]
[1649416986132,48.91,43408.29,3.0,0.01191,2e-05,0.96098]
[1649416991167,48.91,43403.64,3.0,0.01181,2e-05,0.95424]
[1649416996200,48.91,43400.48,3.0,0.01175,2e-05,0.94967]
[1649417001239,48.91,43400.32,3.0,0.01174,2e-05,0.94944]
[1649417007153,48.91,43401.62,3.0,0.01177,2e-05,0.95131]
[1649417017353,48.91,43402.8,3.0,0.01178,2e-05,0.95191]
[1649417022385,48.91,43402.85,3.0,0.01178,2e-05,0.95198]
[1649417027418,48.91,43376.42,3.0,0.01126,2e-05,0.91439]
[1649417037486,48.91,43387.97,3.0,0.01148,2e-05,0.93068]
[1649417042522,48.91,43392.61,3.0,0.01158,2e-05,0.93728]
[1649417047561,48.91,43392.19,3.0,0.01157,2e-05,0.93669]
[1649417057628,48.91,43380.47,3.0,0.01133,2e-05,0.92008]
[1649417062666,48.91,43388.24,3.0,0.01149,2e-05,0.93106]
[1649417067696,48.91,43392.8,3.0,0.01158,2e-05,0.93756]
[1649417072733,48.91,43390.63,3.0,0.01152,2e-05,0.93337]
[1649417077770,48.91,43383.68,3.0,0.01138,2e-05,0.92352]
[1649417087841,48.91,43385.31,3.0,0.01142,2e-05,0.92583]
[1649417092882,48.91,43383.25,3.0,0.01138,2e-05,0.92292]
[1649417097915,48.91,43384.97,3.0,0.01141,2e-05,0.92534]
[1649417102953,48.91,43384.36,3.0,0.0114,2e-05,0.92448]
[1649417107984,48.91,43384.03,3.0,0.01139,2e-05,0.92402]
[1649417118059,48.91,43391.88,3.0,0.01155,2e-05,0.93515]
[1649417123091,48.91,43392.31,3.0,0.01156,2e-05,0.93577]
[1649417128123,48.91,43396.72,3.0,0.01164,2e-05,0.94207]
[1649417133153,48.91,43403.47,3.0,0.01177,2e-05,0.95067]
[1649417138201,48.91,43402.73,3.0,0.01175,2e-05,0.94961]
[1649417148271,48.91,43402.7,3.0,0.01175,2e-05,0.94956]
[1649417153306,48.91,43403.04,3.0,0.01176,2e-05,0.95006]
[1649417158339,48.91,43403.12,3.0,0.01176,2e-05,0.95017]
[1649417163376,48.91,43393.59,3.0,0.01157,2e-05,0.93649]
[1649417168406,48.91,43393.97,3.0,0.01158,2e-05,0.93704]
[1649417178477,48.91,43399.83,3.0,0.01169,2e-05,0.94543]
[1649417183514,48.91,43398.65,3.0,0.01167,2e-05,0.94374]
[1649417188550,48.91,43399.7,3.0,0.01169,2e-05,0.94524]
[1649417199153,48.91,43399.51,3.0,0.01167,2e-05,0.94387]
[1649417204663,48.91,43392.72,3.0,0.01154,2e-05,0.93417]
[1649417210703,48.91,43392.94,3.0,0.01154,2e-05,0.93448]
[1649417215738,48.91,43393.05,3.0,0.01154,2e-05,0.93464]
[1649417220774,48.91,43392.55,3.0,0.01153,2e-05,0.93391]
[1649417231853,48.91,43391.48,3.0,0.01151,2e-05,0.93239]
[1649417236886,48.91,43390.26,3.0,0.01149,2e-05,0.93067]
[1649417241920,48.91,43391.12,3.0,0.01151,2e-05,0.93188]
[1649417253153,48.91,43391.92,3.0,0.01151,2e-05,0.93194]
[1649417259036,48.91,43391.52,3.0,0.0115,2e-05,0.93136]
[1649417264075,48.91,43396.55,3.0,0.0116,2e-05,0.93853]
[1649417274142,48.91,43397.13,3.0,0.01161,2e-05,0.93936]
[1649417279176,48.91,43403.12,3.0,0.01173,2e-05,0.94797]
[1649417284215,48.91,43400.14,3.0,0.01167,2e-05,0.94367]
[1649417294285,48.91,43393.71,3.0,0.01154,2e-05,0.93448]
[1649417299324,48.91,43399.38,3.0,0.01166,2e-05,0.94259]
[1649417304357,48.91,43401.37,3.0,0.0117,2e-05,0.94545]
[1649417309391,48.91,43400.72,3.0,0.01169,2e-05,0.94451]
[1649417309826,48.91,43400.72,3.0,0.01169,2e-05,0.94451]
[1649417325502,48.91,43402.47,3.0,0.01171,2e-05,0.94592]
[1649417330539,48.91,43402.75,3.0,0.01171,2e-05,0.94633]
[1649417335573,48.91,43402.86,3.0,0.01172,2e-05,0.94648]
[1649417345640,48.91,43401.87,3.0,0.0117,2e-05,0.94506]
[1649417350674,48.91,43402.72,3.0,0.01171,2e-05,0.94628]
[1649417355712,48.91,43401.82,3.0,0.01169,2e-05,0.945]
[1649417360748,48.91,43397.09,3.0,0.0116,2e-05,0.93821]
[1649417365782,48.91,43396.71,3.0,0.01159,2e-05,0.93766]
[1649417376153,48.91,43394.58,3.0,0.01154,2e-05,0.93354]
[1649417381893,48.91,43394.45,3.0,0.01153,2e-05,0.93335]
[1649417386926,48.91,43388.38,3.0,0.01141,2e-05,0.92474]
[1649417396997,48.91,43391.12,3.0,0.01147,2e-05,0.92862]
[1649417402032,48.91,43392.47,3.0,0.01149,2e-05,0.93053]
[1649417407071,48.91,43391.51,3.0,0.01148,2e-05,0.92918]
[1649417412102,48.91,43391.99,3.0,0.01148,2e-05,0.92986]
[1649417417137,48.91,43398.83,3.0,0.01162,2e-05,0.9396]
[1649417427213,48.91,43404.24,3.0,0.01173,2e-05,0.94737]
[1649417432247,48.91,43403.92,3.0,0.01171,2e-05,0.94581]
[1649417437279,48.91,43404.31,3.0,0.01172,2e-05,0.94637]
[1649417437365,48.91,43404.31,3.0,0.01172,2e-05,0.94637]
[1649417448360,48.91,43404.97,3.0,0.01173,2e-05,0.94732]
[1649417448974,48.91,43404.97,3.0,0.01173,2e-05,0.94732]
[1649417454404,48.91,43404.26,3.0,0.01172,2e-05,0.94631]
[1649417459438,48.91,43403.84,3.0,0.01171,2e-05,0.94569]
[1649417469505,48.91,43404.53,3.0,0.01172,2e-05,0.9467]
[1649417474539,48.91,43404.56,3.0,0.01172,2e-05,0.94673]
[1649417479576,48.91,43400.92,3.0,0.01165,2e-05,0.94151]
[1649417484613,48.91,43395.12,3.0,0.01153,2e-05,0.93322]
[1649417494682,48.91,43401.91,3.0,0.01166,2e-05,0.94182]
[1649417499722,48.91,43401.37,3.0,0.01165,2e-05,0.94104]
[1649417504754,48.91,43401.91,3.0,0.01166,2e-05,0.94182]
[1649417511214,48.91,43401.96,3.0,0.01166,2e-05,0.9419]
[1649417513582,48.91,43401.17,3.0,0.01164,2e-05,0.94076]
[1649417518851,48.91,43395.96,3.0,0.01154,2e-05,0.93333]
[1649417523883,48.91,43395.46,3.0,0.01153,2e-05,0.93261]
[1649417533953,48.91,43399.68,3.0,0.01161,2e-05,0.93862]
[1649417538992,48.91,43399.21,3.0,0.0116,2e-05,0.93796]
[1649417544025,48.91,43399.13,3.0,0.0116,2e-05,0.93785]
[1649417549060,48.91,43414.48,3.0,0.01191,2e-05,0.95999]
[1649417554097,48.91,43412.34,3.0,0.01186,2e-05,0.95577]
[1649417564169,48.91,43387.21,3.0,0.01135,2e-05,0.91985]
[1649417569204,48.91,43385.72,3.0,0.01132,2e-05,0.91775]
[1649417571645,48.91,43385.32,3.0,0.01131,2e-05,0.91719]
[1649417573995,48.91,43384.25,3.0,0.01129,2e-05,0.91568]
[1649417584083,48.91,43361.8,3.0,0.01086,2e-05,0.88463]
[1649417589344,48.91,43369.38,3.0,0.011,2e-05,0.89502]
[1649417594379,48.91,43358.35,3.0,0.0108,2e-05,0.87994]
[1649417599414,48.91,43369.93,3.0,0.01102,2e-05,0.89578]
[1649417604443,48.91,43371.28,3.0,0.01104,2e-05,0.89764]
[1649417614519,48.91,43352.97,3.0,0.01068,2e-05,0.8716]
[1649417619554,48.91,43356.15,3.0,0.01074,2e-05,0.8759]
[1649417624589,48.91,43354.1,3.0,0.0107,2e-05,0.87313]
[1649417629625,48.91,43367.72,3.0,0.01096,2e-05,0.89167]
[1649417634656,48.91,43368.91,3.0,0.01098,2e-05,0.89331]
[1649417644729,48.91,43369.99,3.0,0.011,2e-05,0.8948]
[1649417649763,48.91,43367.33,3.0,0.01095,2e-05,0.89115]
[1649417654798,48.91,43361.69,3.0,0.01085,2e-05,0.88342]
[1649417659833,48.91,43366.14,3.0,0.01093,2e-05,0.88951]
[1649417669907,48.91,43361.52,3.0,0.01084,2e-05,0.88319]
[1649417674939,48.91,43357.2,3.0,0.01075,2e-05,0.87627]
[1649417679972,48.91,43352.88,3.0,0.01067,2e-05,0.87044]
[1649417690043,48.91,43346.72,3.0,0.01055,2e-05,0.86217]
[1649417695079,48.91,43343.99,3.0,0.0105,2e-05,0.85852]
[1649417700113,48.91,43338.9,3.0,0.01041,2e-05,0.85176]
[1649417710185,48.91,43334.27,3.0,0.01032,2e-05,0.84566]
[1649417715220,48.91,43333.93,3.0,0.01032,2e-05,0.84521]
[1649417720255,48.91,43330.39,3.0,0.01025,2e-05,0.84056]
[1649417730325,48.91,43344.29,3.0,0.01051,2e-05,0.85893]
[1649417735359,48.91,43341.13,3.0,0.01044,2e-05,0.85369]
[1649417740399,48.91,43341.8,3.0,0.01045,2e-05,0.85458]
[1649417745427,48.91,43340.12,3.0,0.01042,2e-05,0.85235]
[1649417755499,48.91,43339.83,3.0,0.01041,2e-05,0.85197]
[1649417760537,48.91,43338.77,3.0,0.01039,2e-05,0.85057]
[1649417765570,48.91,43338.84,3.0,0.0104,2e-05,0.85066]
[1649417775642,48.91,43340.08,3.0,0.01042,2e-05,0.85231]
[1649417780677,48.91,43340.14,3.0,0.01042,2e-05,0.85239]
[1649417785710,48.91,43349.02,3.0,0.01058,2e-05,0.86421]
[1649417795777,48.91,43350.95,3.0,0.01061,2e-05,0.86576]
[1649417800815,48.91,43353.02,3.0,0.01065,2e-05,0.86855]
[1649417805849,48.91,43344.49,3.0,0.01049,2e-05,0.85712]
[1649417810886,48.91,43340.47,3.0,0.01041,2e-05,0.85179]
[1649417820956,48.91,43345.32,3.0,0.0105,2e-05,0.85823]
[1649417825991,48.91,43336.87,3.0,0.01035,2e-05,0.84704]
[1649417831027,48.91,43333.52,3.0,0.01029,2e-05,0.84263]
[1649417841094,48.91,43339.9,3.0,0.0104,2e-05,0.85104]
[1649417846131,48.91,43332.02,3.0,0.01026,2e-05,0.84066]
[1649417851167,48.91,43327.23,3.0,0.01016,2e-05,0.83339]
[1649417866270,48.91,43312.74,3.0,0.0099,2e-05,0.8147]
[1649417871308,48.91,43305.76,3.0,0.00978,2e-05,0.80582]
[1649417876342,48.91,43301.9,3.0,0.00972,2e-05,0.80094]
[1649417883242,48.91,43302.26,3.0,0.00972,2e-05,0.80139]
[1649417884979,48.91,43302.08,3.0,0.00972,2e-05,0.80117]
[1649417890439,48.91,43304.76,3.0,0.00977,2e-05,0.80456]
[1649417895477,48.91,43296.22,3.0,0.00962,2e-05,0.79381]
[1649417910582,48.91,43283.3,3.0,0.0094,2e-05,0.77778]
[1649417915616,48.91,43287.82,3.0,0.00946,2e-05,0.78238]
[1649417920653,48.91,43300.28,3.0,0.00968,2e-05,0.79792]
[1649417925688,48.91,43289.45,3.0,0.00949,2e-05,0.7844]
[1649417935762,48.91,43310.31,3.0,0.00985,2e-05,0.81061]
[1649417938579,48.91,43320.06,3.0,0.01002,2e-05,0.82309]
[1649417938634,48.91,43320.06,3.0,0.01002,2e-05,0.82309]
[1649417939138,48.91,43321.89,3.0,0.01005,2e-05,0.82546]
[1649417939181,48.91,43321.89,3.0,0.01005,2e-05,0.82546]
[1649417939371,48.91,43321.89,3.0,0.01005,2e-05,0.82546]
[1649417939395,48.91,43321.89,3.0,0.01005,2e-05,0.82546]
[1649417943699,48.91,43332.86,3.0,0.01025,2e-05,0.83972]
[1649417943722,48.91,43332.86,3.0,0.01025,2e-05,0.83972]
[1649417950253,48.91,43335.58,3.0,0.0103,2e-05,0.84329]
[1649417952479,48.91,43333.98,3.0,0.01027,2e-05,0.8412]
[1649417957920,48.91,43339.22,3.0,0.01037,2e-05,0.84809]
[1649417964435,48.91,43345.56,3.0,0.01048,2e-05,0.85649]
[1649417964456,48.91,43345.56,3.0,0.01048,2e-05,0.85649]
[1649417973020,48.91,43347.71,3.0,0.01051,2e-05,0.85832]
[1649417978006,48.91,43348.43,3.0,0.01052,2e-05,0.85929]
[1649417978090,48.91,43347.79,3.0,0.01051,2e-05,0.85842]
[1649417982268,48.91,43356.5,3.0,0.01067,2e-05,0.8701]
[1649417982310,48.91,43356.5,3.0,0.01067,2e-05,0.8701]
[1649417989134,48.91,43355.56,3.0,0.01066,2e-05,0.86884]
[1649417994153,48.91,43360.59,3.0,0.01075,2e-05,0.87563]
[1649417999207,48.91,43364.07,3.0,0.01082,2e-05,0.88036]
[1649418000662,48.91,43364.64,3.0,0.01083,2e-05,0.88113]
[1649418000719,48.91,43364.64,3.0,0.01083,2e-05,0.88113]
[1649418009275,48.91,43365.01,3.0,0.01083,2e-05,0.88164]
[1649418009741,48.91,43365.01,3.0,0.01083,2e-05,0.88164]
[1649418009801,48.91,43365.01,3.0,0.01083,2e-05,0.88164]
[1649418010004,48.91,43365.01,3.0,0.01083,2e-05,0.88164]
[1649418010050,48.91,43365.01,3.0,0.01083,2e-05,0.88164]
[1649418011342,48.91,43373.17,3.0,0.01099,2e-05,0.8928]
[1649418011404,48.91,43373.17,3.0,0.01099,2e-05,0.8928]
[1649418014115,48.91,43381.64,3.0,0.01115,2e-05,0.90452]
[1649418014181,48.91,43381.64,3.0,0.01115,2e-05,0.90452]
[1649418014274,48.91,43381.64,3.0,0.01115,2e-05,0.90452]
[1649418014370,48.91,43384.23,3.0,0.0112,2e-05,0.90812]
[1649418018980,48.91,43394.07,3.0,0.0114,2e-05,0.92193]
[1649418019008,48.91,43394.07,3.0,0.0114,2e-05,0.92193]
[1649418025388,48.91,43399.39,3.0,0.0115,2e-05,0.92946]
[1649418030423,48.91,43397.74,3.0,0.01147,2e-05,0.92712]
[1649418035460,48.91,43398.58,3.0,0.01147,2e-05,0.92723]
[1649418040492,48.91,43397.3,3.0,0.01145,2e-05,0.92541]
[1649418042297,48.91,43398.67,3.0,0.01147,2e-05,0.92735]
[1649418042352,48.91,43398.67,3.0,0.01147,2e-05,0.92735]
[1649418050564,48.91,43397.16,3.0,0.01144,2e-05,0.92521]
[1649418055597,48.91,43396.88,3.0,0.01144,2e-05,0.92482]
[1649418063153,48.91,43396.6,3.0,0.01143,2e-05,0.92442]
[1649418069153,48.91,43396.66,3.0,0.01143,2e-05,0.92451]
[1649418074732,48.91,43396.01,3.0,0.01142,2e-05,0.92359]
[1649418079768,48.91,43395.58,3.0,0.01141,2e-05,0.92298]
[1649418084804,48.91,43395.58,3.0,0.01141,2e-05,0.92298]
[1649418085215,48.91,43395.58,3.0,0.01141,2e-05,0.92298]
[1649418085279,48.91,43395.58,3.0,0.01141,2e-05,0.92298]
[1649418085978,48.91,43391.64,3.0,0.01134,2e-05,0.91743]
[1649418086036,48.91,43391.64,3.0,0.01134,2e-05,0.91743]
[1649418086456,48.91,43391.64,3.0,0.01134,2e-05,0.91743]
[1649418086517,48.91,43391.64,3.0,0.01134,2e-05,0.91743]
[1649418086681,48.91,43391.64,3.0,0.01134,2e-05,0.91743]
[1649418086776,48.91,43391.64,3.0,0.01134,2e-05,0.91743]
[1649418086798,48.91,43391.64,3.0,0.01134,2e-05,0.91743]
[1649418086896,48.91,43389.38,3.0,0.01129,2e-05,0.91425]
[1649418092857,48.91,43384.98,3.0,0.01119,2e-05,0.90702]
[1649418099153,48.91,43385.13,3.0,0.01119,2e-05,0.90723]
[1649418105153,48.91,43386.48,3.0,0.01122,2e-05,0.90911]
[1649418109036,48.91,43386.73,3.0,0.01123,2e-05,0.90947]
[1649418109088,48.91,43386.73,3.0,0.01123,2e-05,0.90947]
[1649418121057,48.91,43387.82,3.0,0.01125,2e-05,0.91099]
[1649418126086,48.91,43387.52,3.0,0.01124,2e-05,0.91057]
[1649418127256,48.91,43387.51,3.0,0.01124,2e-05,0.91055]
[1649418127319,48.91,43387.51,3.0,0.01124,2e-05,0.91055]
[1649418127471,48.91,43387.51,3.0,0.01124,2e-05,0.91055]
[1649418127497,48.91,43387.51,3.0,0.01124,2e-05,0.91055]
[1649418131349,48.91,43394.48,3.0,0.01138,2e-05,0.92034]
[1649418131413,48.91,43394.48,3.0,0.01138,2e-05,0.92034]
[1649418132183,48.91,43392.4,3.0,0.01134,2e-05,0.91741]
[1649418132240,48.91,43392.4,3.0,0.01134,2e-05,0.91741]
[1649418141195,48.91,43390.71,3.0,0.0113,2e-05,0.91504]
[1649418151266,48.91,43393.72,3.0,0.01135,2e-05,0.91818]
[1649418156300,48.91,43394.32,3.0,0.01136,2e-05,0.91903]
[1649418161338,48.91,43394.97,3.0,0.01137,2e-05,0.91994]
[1649418171407,48.91,43395.1,3.0,0.01138,2e-05,0.92013]
[1649418176442,48.91,43393.45,3.0,0.01134,2e-05,0.91781]
[1649418181476,48.91,43395.14,3.0,0.01138,2e-05,0.92019]
[1649418186511,48.91,43396.01,3.0,0.0114,2e-05,0.92141]
[1649418191547,48.91,43397.13,3.0,0.01142,2e-05,0.92299]
[1649418192805,48.91,43397.19,3.0,0.01142,2e-05,0.92308]
[1649418192892,48.91,43397.19,3.0,0.01142,2e-05,0.92308]
[1649418201611,48.91,43402.24,3.0,0.01152,2e-05,0.93025]
[1649418206649,48.91,43402.87,3.0,0.01153,2e-05,0.93113]
[1649418211684,48.91,43400.42,3.0,0.01147,2e-05,0.92656]
[1649418212024,48.91,43400.42,3.0,0.01147,2e-05,0.92656]
[1649418212102,48.91,43400.42,3.0,0.01147,2e-05,0.92656]
[1649418222764,48.91,43394.71,3.0,0.01136,2e-05,0.91849]
[1649418226350,48.91,43394.09,3.0,0.01134,2e-05,0.91762]
[1649418226413,48.91,43394.09,3.0,0.01134,2e-05,0.91762]
[1649418232833,48.91,43394.37,3.0,0.01135,2e-05,0.91801]
[1649418237868,48.91,43397.1,3.0,0.0114,2e-05,0.92187]
[1649418242901,48.91,43396.83,3.0,0.0114,2e-05,0.92149]
[1649418252971,48.91,43395.67,3.0,0.01138,2e-05,0.91985]
[1649418254157,48.91,43397.27,3.0,0.01141,2e-05,0.92211]
[1649418254219,48.91,43397.27,3.0,0.01141,2e-05,0.92211]
[1649418256656,48.91,43399.51,3.0,0.01145,2e-05,0.92527]
[1649418256717,48.91,43399.51,3.0,0.01145,2e-05,0.92527]
[1649418256879,48.91,43399.51,3.0,0.01145,2e-05,0.92527]
[1649418256935,48.91,43399.51,3.0,0.01145,2e-05,0.92527]
[1649418263043,48.91,43402.91,3.0,0.01152,2e-05,0.93011]
[1649418268085,48.91,43396.62,3.0,0.01139,2e-05,0.92119]
[1649418273118,48.91,43393.9,3.0,0.01133,2e-05,0.91627]
[1649418278419,48.91,43396.44,3.0,0.01138,2e-05,0.91985]
[1649418284196,48.91,43396.43,3.0,0.01138,2e-05,0.91983]
[1649418289231,48.91,43396.15,3.0,0.01137,2e-05,0.91944]
[1649418294269,48.91,43395.89,3.0,0.01137,2e-05,0.91908]
[1649418296655,48.91,43396.61,3.0,0.01138,2e-05,0.92009]
[1649418296713,48.91,43396.61,3.0,0.01138,2e-05,0.92009]
[1649418304339,48.91,43396.98,3.0,0.01139,2e-05,0.92061]
[1649418310379,48.91,43396.83,3.0,0.01139,2e-05,0.9204]
[1649418312987,48.91,43395.8,3.0,0.01137,2e-05,0.91895]
[1649418313056,48.91,43395.8,3.0,0.01137,2e-05,0.91895]
[1649418313093,48.91,43395.8,3.0,0.01137,2e-05,0.91895]
[1649418313155,48.91,43395.8,3.0,0.01137,2e-05,0.91895]
[1649418322596,48.91,43392.08,3.0,0.01129,2e-05,0.91372]
[1649418322666,48.91,43392.08,3.0,0.01129,2e-05,0.91372]
[1649418322899,48.91,43392.08,3.0,0.01129,2e-05,0.91372]
[1649418322969,48.91,43392.08,3.0,0.01129,2e-05,0.91372]
[1649418323117,48.91,43392.08,3.0,0.01129,2e-05,0.91372]
[1649418323181,48.91,43392.08,3.0,0.01129,2e-05,0.91372]
[1649418326891,48.91,43398.9,3.0,0.01143,2e-05,0.92332]
[1649418326964,48.91,43398.9,3.0,0.01143,2e-05,0.92332]
[1649418335554,48.91,43403.51,3.0,0.01151,2e-05,0.92877]
[1649418340588,48.91,43397.93,3.0,0.01139,2e-05,0.92086]
[1649418341247,48.91,43397.93,3.0,0.01139,2e-05,0.92086]
[1649418341290,48.91,43397.93,3.0,0.01139,2e-05,0.92086]
[1649418341377,48.91,43397.93,3.0,0.01139,2e-05,0.92086]
[1649418341423,48.91,43397.93,3.0,0.01139,2e-05,0.92086]
[1649418350662,48.91,43391.46,3.0,0.01127,2e-05,0.91177]
[1649418353625,48.91,43392.32,3.0,0.01128,2e-05,0.91297]
[1649418353694,48.91,43392.29,3.0,0.01128,2e-05,0.91292]
[1649418359720,48.91,43397.29,3.0,0.01138,2e-05,0.91995]
[1649418364757,48.91,43396.37,3.0,0.01136,2e-05,0.91866]
[1649418369792,48.91,43390.5,3.0,0.01125,2e-05,0.91043]
[1649418379861,48.91,43391.71,3.0,0.01127,2e-05,0.91212]
[1649418384896,48.91,43393.04,3.0,0.0113,2e-05,0.91399]
[1649418389936,48.91,43392.86,3.0,0.01129,2e-05,0.91373]
[1649418394970,48.91,43392.71,3.0,0.01128,2e-05,0.91244]
[1649418398305,48.91,43390.62,3.0,0.01124,2e-05,0.90952]
[1649418398398,48.91,43390.62,3.0,0.01124,2e-05,0.90952]
[1649418405035,48.91,43381.62,3.0,0.01106,2e-05,0.897]
[1649418410072,48.91,43382.44,3.0,0.01108,2e-05,0.89814]
[1649418415109,48.91,43382.78,3.0,0.01108,2e-05,0.8986]
[1649418420144,48.91,43379.17,3.0,0.01102,2e-05,0.89362]
[1649418425177,48.91,43379.93,3.0,0.01103,2e-05,0.89467]
[1649418434195,48.91,43380.16,3.0,0.01103,2e-05,0.89499]
[1649418434283,48.91,43380.18,3.0,0.01103,2e-05,0.89502]
[1649418434689,48.91,43380.18,3.0,0.01103,2e-05,0.89502]
[1649418434755,48.91,43380.18,3.0,0.01103,2e-05,0.89502]
[1649418435754,48.91,43377.77,3.0,0.01099,2e-05,0.89169]
[1649418435823,48.91,43377.77,3.0,0.01099,2e-05,0.89169]
[1649418436385,48.91,43374.98,3.0,0.01094,2e-05,0.88787]
[1649418436454,48.91,43374.98,3.0,0.01094,2e-05,0.88787]
[1649418445321,48.91,43366.93,3.0,0.01078,2e-05,0.87688]
[1649418455390,48.91,43364.5,3.0,0.01072,2e-05,0.87254]
[1649418460425,48.91,43364.13,3.0,0.01072,2e-05,0.87203]
[1649418465459,48.91,43364.95,3.0,0.01073,2e-05,0.87314]
[1649418465869,48.91,43364.95,3.0,0.01073,2e-05,0.87314]
[1649418465927,48.91,43364.95,3.0,0.01073,2e-05,0.87314]
[1649418466200,48.91,43364.95,3.0,0.01073,2e-05,0.87314]
[1649418466254,48.91,43364.95,3.0,0.01073,2e-05,0.87314]
[1649418475528,48.91,43374.56,3.0,0.01091,2e-05,0.88622]
[1649418482107,48.91,43373.99,3.0,0.0109,2e-05,0.88545]
[1649418482184,48.91,43373.99,3.0,0.0109,2e-05,0.88545]
[1649418482393,48.91,43373.99,3.0,0.0109,2e-05,0.88545]
[1649418482455,48.91,43373.99,3.0,0.0109,2e-05,0.88545]
[1649418486365,48.91,43380.9,3.0,0.01104,2e-05,0.89494]
[1649418486412,48.91,43380.9,3.0,0.01104,2e-05,0.89494]
[1649418495671,48.91,43383.31,3.0,0.01108,2e-05,0.89827]
[1649418499209,48.91,43385.95,3.0,0.01113,2e-05,0.90193]
[1649418499283,48.91,43385.95,3.0,0.01113,2e-05,0.90193]
[1649418505742,48.91,43398.99,3.0,0.01139,2e-05,0.92018]
[1649418505816,48.91,43398.99,3.0,0.01139,2e-05,0.92018]
[1649418505862,48.91,43398.99,3.0,0.01139,2e-05,0.92018]
[1649418515812,48.91,43399.89,3.0,0.01139,2e-05,0.92038]
[1649418520845,48.91,43400.41,3.0,0.0114,2e-05,0.9211]
[1649418525879,48.91,43399.61,3.0,0.01139,2e-05,0.91998]
[1649418535947,48.91,43400.93,3.0,0.01141,2e-05,0.92184]
[1649418540984,48.91,43403.83,3.0,0.01147,2e-05,0.92594]
[1649418546022,48.91,43402.76,3.0,0.01145,2e-05,0.92442]
[1649418556089,48.91,43393.64,3.0,0.01127,2e-05,0.91158]
[1649418561127,48.91,43391.25,3.0,0.01122,2e-05,0.90823]
[1649418566161,48.91,43395.63,3.0,0.01131,2e-05,0.91438]
[1649418571194,48.91,43402.24,3.0,0.01143,2e-05,0.9226]
[1649418576227,48.91,43392.1,3.0,0.01123,2e-05,0.90835]
[1649418576810,48.91,43392.1,3.0,0.01123,2e-05,0.90835]
[1649418576872,48.91,43392.1,3.0,0.01123,2e-05,0.90835]
[1649418586298,48.91,43378.98,3.0,0.01097,2e-05,0.89017]
[1649418587671,48.91,43378.91,3.0,0.01097,2e-05,0.89008]
[1649418587747,48.91,43378.91,3.0,0.01097,2e-05,0.89008]
[1649418588207,48.91,43378.91,3.0,0.01097,2e-05,0.89008]
[1649418588252,48.91,43378.91,3.0,0.01097,2e-05,0.89008]
[1649418596371,48.91,43378.2,3.0,0.01096,2e-05,0.88909]
[1649418601511,48.91,43376.3,3.0,0.01092,2e-05,0.88649]
[1649418601569,48.91,43376.3,3.0,0.01092,2e-05,0.88649]
[1649418601688,48.91,43376.3,3.0,0.01092,2e-05,0.88649]
[1649418601760,48.91,43376.3,3.0,0.01092,2e-05,0.88649]
[1649418609087,48.91,43370.4,3.0,0.01081,2e-05,0.87844]
[1649418609172,48.91,43370.4,3.0,0.01081,2e-05,0.87844]
[1649418614495,48.91,43376.85,3.0,0.01093,2e-05,0.88724]
[1649418619533,48.91,43377.66,3.0,0.01095,2e-05,0.88836]
[1649418631617,48.91,43377.54,3.0,0.01093,2e-05,0.88714]
[1649418636653,48.91,43376.9,3.0,0.01092,2e-05,0.88626]
[1649418642153,48.91,43377.37,3.0,0.01093,2e-05,0.8869]
[1649418642737,48.91,43377.37,3.0,0.01093,2e-05,0.8869]
[1649418642806,48.91,43377.37,3.0,0.01093,2e-05,0.8869]
[1649418643098,48.91,43377.37,3.0,0.01093,2e-05,0.8869]
[1649418643135,48.91,43377.37,3.0,0.01093,2e-05,0.8869]
[1649418653488,48.91,43380.25,3.0,0.01099,2e-05,0.89086]
[1649418655269,48.91,43379.94,3.0,0.01098,2e-05,0.89042]
[1649418655322,48.91,43379.94,3.0,0.01098,2e-05,0.89042]
[1649418665854,48.91,43377.97,3.0,0.01094,2e-05,0.88772]
[1649418670891,48.91,43370.32,3.0,0.0108,2e-05,0.87728]
[1649418681967,48.91,43373.57,3.0,0.01086,2e-05,0.8817]
[1649418682753,48.91,43373.57,3.0,0.01086,2e-05,0.8817]
[1649418682792,48.91,43373.57,3.0,0.01086,2e-05,0.8817]
[1649418692043,48.91,43378.86,3.0,0.01095,2e-05,0.88788]
[1649418697073,48.91,43378.24,3.0,0.01093,2e-05,0.88704]
[1649418698743,48.91,43377.13,3.0,0.01091,2e-05,0.88551]
[1649418698816,48.91,43377.13,3.0,0.01091,2e-05,0.88551]
[1649418712181,48.91,43380.51,3.0,0.01098,2e-05,0.89014]
[1649418717213,48.91,43380.58,3.0,0.01098,2e-05,0.89025]
[1649418722251,48.91,43379.81,3.0,0.01096,2e-05,0.88919]
[1649418727287,48.91,43377.32,3.0,0.01092,2e-05,0.88577]
[1649418731056,48.91,43377.95,3.0,0.01093,2e-05,0.88664]
[1649418733427,48.91,43378.45,3.0,0.01094,2e-05,0.88731]
[1649418746416,48.91,43378.59,3.0,0.01094,2e-05,0.88751]
[1649418751455,48.91,43378.81,3.0,0.01093,2e-05,0.88675]
[1649418756490,48.91,43378.43,3.0,0.01093,2e-05,0.88623]
[1649418761521,48.91,43378.44,3.0,0.01093,2e-05,0.88624]
[1649418771595,48.91,43379.2,3.0,0.01094,2e-05,0.88729]
[1649418776625,48.91,43378.86,3.0,0.01093,2e-05,0.88681]
[1649418781663,48.91,43380.54,3.0,0.01097,2e-05,0.88913]
[1649418785898,48.91,43378.03,3.0,0.01092,2e-05,0.88568]
[1649418785950,48.91,43378.03,3.0,0.01092,2e-05,0.88568]
[1649418796770,48.91,43380.13,3.0,0.01096,2e-05,0.88856]
[1649418801807,48.91,43380.17,3.0,0.01096,2e-05,0.88862]
[1649418806837,48.91,43375.69,3.0,0.01087,2e-05,0.88249]
[1649418811876,48.91,43371.73,3.0,0.01079,2e-05,0.87603]
[1649418816908,48.91,43374.41,3.0,0.01084,2e-05,0.87968]
[1649418826979,48.91,43373.29,3.0,0.01081,2e-05,0.87815]
[1649418832015,48.91,43374.81,3.0,0.01084,2e-05,0.88023]
[1649418837049,48.91,43375.29,3.0,0.01085,2e-05,0.88088]
[1649418843606,48.91,43366.03,3.0,0.01068,2e-05,0.86832]
[1649418843662,48.91,43366.03,3.0,0.01068,2e-05,0.86832]
[1649418845639,48.91,43358.24,3.0,0.01053,2e-05,0.85788]
[1649418845722,48.91,43358.24,3.0,0.01053,2e-05,0.85788]
[1649418852152,48.91,43351.09,3.0,0.0104,2e-05,0.84837]
[1649418857190,48.91,43350.99,3.0,0.0104,2e-05,0.84824]
[1649418868266,48.91,43350.19,3.0,0.01038,2e-05,0.84718]
[1649418873300,48.91,43349.08,3.0,0.01035,2e-05,0.84468]
[1649418877142,48.91,43352.78,3.0,0.01042,2e-05,0.84958]
[1649418877212,48.91,43352.78,3.0,0.01042,2e-05,0.84958]
[1649418877262,48.91,43352.78,3.0,0.01042,2e-05,0.84958]
[1649418877346,48.91,43352.71,3.0,0.01042,2e-05,0.84949]
[1649418877390,48.91,43352.71,3.0,0.01042,2e-05,0.84949]
[1649418877443,48.91,43352.71,3.0,0.01042,2e-05,0.84949]
[1649418883375,48.91,43361.64,3.0,0.01058,2e-05,0.86138]
[1649418888407,48.91,43361.47,3.0,0.01058,2e-05,0.86115]
[1649418898475,48.91,43360.23,3.0,0.01056,2e-05,0.85949]
[1649418903514,48.91,43359.16,3.0,0.01054,2e-05,0.85806]
[1649418908545,48.91,43360.0,3.0,0.01055,2e-05,0.85919]
[1649418913581,48.91,43358.06,3.0,0.01052,2e-05,0.85659]
[1649418913724,48.91,43358.06,3.0,0.01052,2e-05,0.85659]
[1649418913764,48.91,43358.06,3.0,0.01052,2e-05,0.85659]
[1649418914098,48.91,43358.06,3.0,0.01052,2e-05,0.85659]
[1649418914140,48.91,43358.06,3.0,0.01052,2e-05,0.85659]
[1649418928688,48.91,43351.81,3.0,0.0104,2e-05,0.84829]
[1649418933722,48.91,43352.81,3.0,0.01041,2e-05,0.84859]
[1649418938754,48.91,43357.68,3.0,0.0105,2e-05,0.85506]
[1649418943799,48.91,43357.52,3.0,0.01049,2e-05,0.85483]
[1649418948835,48.91,43350.89,3.0,0.01037,2e-05,0.84604]
[1649418959908,48.91,43348.74,3.0,0.01033,2e-05,0.84322]
[1649418964945,48.91,43347.83,3.0,0.01032,2e-05,0.84202]
[1649418969977,48.91,43348.29,3.0,0.01033,2e-05,0.84262]
[1649418971807,48.91,43347.63,3.0,0.01031,2e-05,0.84175]
[1649418971887,48.91,43347.63,3.0,0.01031,2e-05,0.84175]
[1649418980048,48.91,43324.58,3.0,0.0099,2e-05,0.81187]
[1649418986091,48.91,43322.67,3.0,0.00987,2e-05,0.80943]
[1649418991127,48.91,43311.01,3.0,0.00965,2e-05,0.79369]
[1649418996153,48.91,43304.45,3.0,0.00954,2e-05,0.78551]
[1649419001196,48.91,43302.83,3.0,0.00951,2e-05,0.78349]
[1649419011267,48.91,43283.12,3.0,0.00918,2e-05,0.75932]
[1649419016303,48.91,43278.76,3.0,0.00911,2e-05,0.75406]
[1649419021337,48.91,43277.94,3.0,0.0091,2e-05,0.75307]
[1649419026372,48.91,43277.76,3.0,0.0091,2e-05,0.75287]
[1649419031407,48.91,43281.97,3.0,0.00916,2e-05,0.75793]
[1649419041478,48.91,43282.86,3.0,0.00918,2e-05,0.75901]
[1649419046512,48.91,43294.52,3.0,0.00937,2e-05,0.77323]
[1649419051549,48.91,43285.84,3.0,0.00922,2e-05,0.76167]
[1649419061613,48.91,43285.21,3.0,0.00921,2e-05,0.76091]
[1649419066649,48.91,43285.47,3.0,0.00921,2e-05,0.76121]
[1649419071688,48.91,43286.5,3.0,0.00923,2e-05,0.76247]
[1649419081753,48.91,43285.53,3.0,0.00921,2e-05,0.7613]
[1649419086792,48.91,43287.02,3.0,0.00924,2e-05,0.7631]
[1649419091828,48.91,43285.8,3.0,0.00922,2e-05,0.76162]
[1649419101896,48.91,43300.29,3.0,0.00946,2e-05,0.77937]
[1649419106935,48.91,43281.82,3.0,0.00915,2e-05,0.7568]
[1649419111966,48.91,43277.59,3.0,0.00907,2e-05,0.75076]
[1649419117003,48.91,43278.12,3.0,0.00908,2e-05,0.7514]
[1649419122039,48.91,43282.12,3.0,0.00914,2e-05,0.75621]
[1649419132110,48.91,43281.45,3.0,0.00913,2e-05,0.75541]
[1649419137141,48.91,43289.32,3.0,0.00926,2e-05,0.76494]
[1649419142178,48.91,43291.27,3.0,0.0093,2e-05,0.76731]
[1649419147214,48.91,43285.75,3.0,0.0092,2e-05,0.7606]
[1649419152247,48.91,43282.41,3.0,0.00915,2e-05,0.75657]
[1649419162319,48.91,43286.65,3.0,0.00922,2e-05,0.7617]
[1649419167355,48.91,43287.63,3.0,0.00924,2e-05,0.76289]
[1649419172385,48.91,43287.88,3.0,0.00923,2e-05,0.76223]
[1649419182456,48.91,43286.73,3.0,0.00921,2e-05,0.76083]
[1649419187489,48.91,43287.72,3.0,0.00923,2e-05,0.76204]
[1649419192525,48.91,43291.3,3.0,0.00928,2e-05,0.76639]
[1649419197563,48.91,43290.5,3.0,0.00927,2e-05,0.76542]
[1649419202597,48.91,43303.52,3.0,0.00949,2e-05,0.78142]
[1649419212670,48.91,43290.57,3.0,0.00927,2e-05,0.7655]
[1649419217704,48.91,43298.32,3.0,0.0094,2e-05,0.77499]
[1649419222740,48.91,43304.93,3.0,0.00951,2e-05,0.78317]
[1649419227774,48.91,43318.38,3.0,0.00975,2e-05,0.80002]
[1649419228572,48.91,43318.38,3.0,0.00975,2e-05,0.80002]
[1649419228625,48.91,43318.38,3.0,0.00975,2e-05,0.80002]
[1649419237844,48.91,43332.82,3.0,0.00999,2e-05,0.81741]
[1649419238706,48.91,43332.82,3.0,0.00999,2e-05,0.81741]
[1649419238750,48.91,43332.82,3.0,0.00999,2e-05,0.81741]
[1649419241381,48.91,43335.35,3.0,0.01003,2e-05,0.82067]
[1649419241423,48.91,43335.35,3.0,0.01003,2e-05,0.82067]
[1649419244957,48.91,43343.42,3.0,0.01018,2e-05,0.83114]
[1649419245003,48.91,43343.42,3.0,0.01018,2e-05,0.83114]
[1649419252947,48.91,43340.62,3.0,0.01013,2e-05,0.82749]
[1649419257981,48.91,43343.64,3.0,0.01018,2e-05,0.83142]
[1649419268049,48.91,43343.07,3.0,0.01017,2e-05,0.83067]
[1649419273086,48.91,43340.57,3.0,0.01013,2e-05,0.82742]
[1649419278125,48.91,43338.07,3.0,0.01008,2e-05,0.82419]
[1649419283154,48.91,43336.43,3.0,0.01005,2e-05,0.82207]
[1649419293230,48.91,43338.19,3.0,0.01007,2e-05,0.82333]
[1649419297439,48.91,43337.41,3.0,0.01006,2e-05,0.82232]
[1649419297486,48.91,43337.41,3.0,0.01006,2e-05,0.82232]
[1649419303298,48.91,43333.46,3.0,0.00999,2e-05,0.81723]
[1649419307892,48.91,43333.68,3.0,0.00999,2e-05,0.81752]
[1649419307940,48.91,43333.68,3.0,0.00999,2e-05,0.81752]
[1649419312382,48.91,43339.2,3.0,0.01009,2e-05,0.82464]
[1649419312450,48.91,43339.2,3.0,0.01009,2e-05,0.82464]
[1649419318405,48.91,43335.98,3.0,0.01003,2e-05,0.82048]
[1649419323440,48.91,43333.56,3.0,0.00999,2e-05,0.81736]
[1649419328474,48.91,43333.35,3.0,0.00998,2e-05,0.81709]
[1649419338545,48.91,43330.6,3.0,0.00994,2e-05,0.81356]
[1649419343580,48.91,43328.09,3.0,0.00989,2e-05,0.81036]
[1649419348614,48.91,43330.23,3.0,0.00993,2e-05,0.81308]
[1649419353648,48.91,43326.39,3.0,0.00985,2e-05,0.80719]
[1649419358684,48.91,43335.54,3.0,0.01001,2e-05,0.8189]
[1649419366502,48.91,43338.04,3.0,0.01006,2e-05,0.82212]
[1649419366569,48.91,43338.04,3.0,0.01006,2e-05,0.82212]
[1649419373788,48.91,43343.58,3.0,0.01016,2e-05,0.82931]
[1649419378820,48.91,43338.86,3.0,0.01007,2e-05,0.82318]
[1649419388892,48.91,43332.65,3.0,0.00996,2e-05,0.81519]
[1649419389418,48.91,43331.06,3.0,0.00993,2e-05,0.81314]
[1649419389458,48.91,43331.06,3.0,0.00993,2e-05,0.81314]
[1649419398965,48.91,43320.15,3.0,0.00974,2e-05,0.79927]
[1649419404000,48.91,43319.23,3.0,0.00972,2e-05,0.79811]
[1649419414067,48.91,43319.79,3.0,0.00972,2e-05,0.79783]
[1649419419105,48.91,43322.06,3.0,0.00976,2e-05,0.80069]
[1649419419588,48.91,43322.35,3.0,0.00977,2e-05,0.80106]
[1649419419644,48.91,43322.35,3.0,0.00977,2e-05,0.80106]
[1649419420884,48.91,43322.35,3.0,0.00977,2e-05,0.80106]
[1649419420943,48.91,43322.35,3.0,0.00977,2e-05,0.80106]
[1649419421294,48.91,43329.67,3.0,0.0099,2e-05,0.81037]
[1649419421338,48.91,43329.67,3.0,0.0099,2e-05,0.81037]
[1649419422553,48.91,43334.86,3.0,0.00999,2e-05,0.81702]
[1649419422604,48.91,43334.86,3.0,0.00999,2e-05,0.81702]
[1649419429172,48.91,43334.41,3.0,0.00998,2e-05,0.81643]
[1649419434207,48.91,43333.23,3.0,0.00996,2e-05,0.81493]
[1649419445281,48.91,43324.93,3.0,0.00981,2e-05,0.80434]
[1649419450320,48.91,43325.04,3.0,0.00981,2e-05,0.80447]
[1649419455356,48.91,43321.57,3.0,0.00975,2e-05,0.80008]
[1649419460391,48.91,43322.62,3.0,0.00977,2e-05,0.80141]
[1649419465425,48.91,43320.02,3.0,0.00973,2e-05,0.79811]
[1649419470462,48.91,43313.29,3.0,0.00961,2e-05,0.78966]
[1649419475495,48.91,43311.83,3.0,0.00957,2e-05,0.78687]
[1649419480530,48.91,43317.71,3.0,0.00968,2e-05,0.79422]
[1649419485567,48.91,43317.95,3.0,0.00968,2e-05,0.79453]
[1649419495638,48.91,43311.09,3.0,0.00956,2e-05,0.78594]
[1649419500673,48.91,43311.11,3.0,0.00956,2e-05,0.78597]
[1649419503353,48.91,43312.08,3.0,0.00958,2e-05,0.78717]
[1649419504674,48.91,43312.2,3.0,0.00958,2e-05,0.78733]
[1649419514769,48.91,43318.2,3.0,0.00968,2e-05,0.79484]
[1649419515786,48.91,43325.16,3.0,0.0098,2e-05,0.80363]
[1649419515844,48.91,43325.16,3.0,0.0098,2e-05,0.80363]
[1649419524841,48.91,43336.76,3.0,0.01001,2e-05,0.81845]
[1649419534911,48.91,43336.65,3.0,0.01,2e-05,0.8173]
[1649419539944,48.91,43341.81,3.0,0.01009,2e-05,0.82397]
[1649419544977,48.91,43344.48,3.0,0.01014,2e-05,0.82743]
[1649419550015,48.91,43344.32,3.0,0.01013,2e-05,0.82722]
[1649419560086,48.91,43345.4,3.0,0.01015,2e-05,0.82862]
[1649419565119,48.91,43351.51,3.0,0.01026,2e-05,0.8366]
[1649419570157,48.91,43351.49,3.0,0.01026,2e-05,0.83657]
[1649419580224,48.91,43352.69,3.0,0.01028,2e-05,0.83814]
[1649419585261,48.91,43351.26,3.0,0.01026,2e-05,0.83627]
[1649419587486,48.91,43351.02,3.0,0.01025,2e-05,0.83596]
[1649419598354,48.91,43350.88,3.0,0.01024,2e-05,0.83475]
[1649419603384,48.91,43350.67,3.0,0.01023,2e-05,0.83447]
[1649419607079,48.91,43352.25,3.0,0.01026,2e-05,0.83654]
[1649419607142,48.91,43352.25,3.0,0.01026,2e-05,0.83654]
[1649419607326,48.91,43352.25,3.0,0.01026,2e-05,0.83654]
[1649419607403,48.91,43352.25,3.0,0.01026,2e-05,0.83654]
[1649419613457,48.91,43357.04,3.0,0.01035,2e-05,0.84284]
[1649419618494,48.91,43357.14,3.0,0.01035,2e-05,0.84297]
[1649419622357,48.91,43354.29,3.0,0.0103,2e-05,0.83923]
[1649419633601,48.91,43355.76,3.0,0.01033,2e-05,0.84116]
[1649419638635,48.91,43355.75,3.0,0.01033,2e-05,0.84114]
[1649419643668,48.91,43355.66,3.0,0.01033,2e-05,0.84103]
[1649419653742,48.91,43354.49,3.0,0.01029,2e-05,0.83846]
[1649419658776,48.91,43353.92,3.0,0.01028,2e-05,0.8377]
[1649419663809,48.91,43354.36,3.0,0.01029,2e-05,0.83828]
[1649419668093,48.91,43354.54,3.0,0.01029,2e-05,0.83852]
[1649419668146,48.91,43354.54,3.0,0.01029,2e-05,0.83852]
[1649419668992,48.91,43358.3,3.0,0.01036,2e-05,0.84347]
[1649419669077,48.91,43358.3,3.0,0.01036,2e-05,0.84347]
[1649419683948,48.91,43363.68,3.0,0.01046,2e-05,0.8506]
[1649419688985,48.91,43364.58,3.0,0.01048,2e-05,0.8518]
[1649419694021,48.91,43365.65,3.0,0.0105,2e-05,0.85321]
[1649419699057,48.91,43368.87,3.0,0.01056,2e-05,0.85752]
[1649419704090,48.91,43370.46,3.0,0.01059,2e-05,0.85965]
[1649419714161,48.91,43371.71,3.0,0.0106,2e-05,0.86028]
[1649419718450,48.91,43376.86,3.0,0.01069,2e-05,0.86721]
[1649419718517,48.91,43376.86,3.0,0.01069,2e-05,0.86721]
[1649419718695,48.91,43376.86,3.0,0.01069,2e-05,0.86721]
[1649419718770,48.91,43376.86,3.0,0.01069,2e-05,0.86721]
[1649419723122,48.91,43383.73,3.0,0.01082,2e-05,0.87651]
[1649419723176,48.91,43383.73,3.0,0.01082,2e-05,0.87651]
[1649419724637,48.91,43390.0,3.0,0.01094,2e-05,0.88508]
[1649419724702,48.91,43390.0,3.0,0.01094,2e-05,0.88508]
[1649419725365,48.91,43391.07,3.0,0.01096,2e-05,0.88654]
[1649419725440,48.91,43391.07,3.0,0.01096,2e-05,0.88654]
[1649419725608,48.91,43391.07,3.0,0.01096,2e-05,0.88654]
[1649419725674,48.91,43391.07,3.0,0.01096,2e-05,0.88654]
[1649419734296,48.91,43390.87,3.0,0.01096,2e-05,0.88627]
[1649419744370,48.91,43390.33,3.0,0.01095,2e-05,0.88553]
[1649419744646,48.91,43390.33,3.0,0.01095,2e-05,0.88553]
[1649419744694,48.91,43390.33,3.0,0.01095,2e-05,0.88553]
[1649419754441,48.91,43390.4,3.0,0.01095,2e-05,0.88562]
[1649419759477,48.91,43390.98,3.0,0.01096,2e-05,0.88643]
[1649419764373,48.91,43393.28,3.0,0.01101,2e-05,0.88959]
[1649419764443,48.91,43393.28,3.0,0.01101,2e-05,0.88959]
[1649419764653,48.91,43393.28,3.0,0.01101,2e-05,0.88959]
[1649419764724,48.91,43393.28,3.0,0.01101,2e-05,0.88959]
[1649419764885,48.91,43393.28,3.0,0.01101,2e-05,0.88959]
[1649419764947,48.91,43393.28,3.0,0.01101,2e-05,0.88959]
[1649419774578,48.91,43399.68,3.0,0.01112,2e-05,0.89737]
[1649419778239,48.91,43399.37,3.0,0.01111,2e-05,0.89693]
[1649419778345,48.91,43399.37,3.0,0.01111,2e-05,0.89693]
[1649419778548,48.91,43399.37,3.0,0.01111,2e-05,0.89693]
[1649419778570,48.91,43399.37,3.0,0.01111,2e-05,0.89693]
[1649419778676,48.91,43400.04,3.0,0.01112,2e-05,0.89786]
[1649419778731,48.91,43400.04,3.0,0.01112,2e-05,0.89786]
[1649419780651,48.91,43412.42,3.0,0.01137,2e-05,0.91518]
[1649419780739,48.91,43412.42,3.0,0.01137,2e-05,0.91518]
[1649419781396,48.91,43412.42,3.0,0.01137,2e-05,0.91518]
[1649419781491,48.91,43412.42,3.0,0.01137,2e-05,0.91518]
[1649419781529,48.91,43412.42,3.0,0.01137,2e-05,0.91518]
[1649419781604,48.91,43412.42,3.0,0.01137,2e-05,0.91518]
[1649419794730,48.91,43413.6,3.0,0.01139,2e-05,0.91684]
[1649419799762,48.91,43414.15,3.0,0.0114,2e-05,0.91761]
[1649419804799,48.91,43411.95,3.0,0.01136,2e-05,0.91451]
[1649419814867,48.91,43413.27,3.0,0.01139,2e-05,0.91637]
[1649419819900,48.91,43412.84,3.0,0.01138,2e-05,0.91577]
[1649419823362,48.91,43413.02,3.0,0.01138,2e-05,0.91603]
[1649419823421,48.91,43413.02,3.0,0.01138,2e-05,0.91603]
[1649419829972,48.91,43404.32,3.0,0.01121,2e-05,0.90382]
[1649419835010,48.91,43403.04,3.0,0.01117,2e-05,0.90096]
[1649419836029,48.91,43402.06,3.0,0.01115,2e-05,0.89959]
[1649419836096,48.91,43402.06,3.0,0.01115,2e-05,0.89959]
[1649419836179,48.91,43402.06,3.0,0.01115,2e-05,0.89959]
[1649419836280,48.91,43402.06,3.0,0.01115,2e-05,0.89959]
[1649419836312,48.91,43402.06,3.0,0.01115,2e-05,0.89959]
[1649419836397,48.91,43402.06,3.0,0.01115,2e-05,0.89959]
[1649419845077,48.91,43384.29,3.0,0.01081,2e-05,0.87516]
[1649419850110,48.91,43384.26,3.0,0.01081,2e-05,0.87512]
[1649419855151,48.91,43385.12,3.0,0.01082,2e-05,0.87629]
[1649419865217,48.91,43384.15,3.0,0.01081,2e-05,0.87497]
[1649419868700,48.91,43381.66,3.0,0.01076,2e-05,0.87159]
[1649419868735,48.91,43381.66,3.0,0.01076,2e-05,0.87159]
[1649419876825,48.91,43386.74,3.0,0.01086,2e-05,0.87849]
[1649419876902,48.91,43386.74,3.0,0.01086,2e-05,0.87849]
[1649419877071,48.91,43386.74,3.0,0.01086,2e-05,0.87849]
[1649419877126,48.91,43386.74,3.0,0.01086,2e-05,0.87849]
[1649419885383,48.91,43395.29,3.0,0.01102,2e-05,0.89022]
[1649419889588,48.91,43391.35,3.0,0.01094,2e-05,0.8848]
[1649419889659,48.91,43391.35,3.0,0.01094,2e-05,0.8848]
[1649419890899,48.91,43390.54,3.0,0.01093,2e-05,0.88369]
[1649419890967,48.91,43390.54,3.0,0.01093,2e-05,0.88369]
[1649419891014,48.91,43390.54,3.0,0.01093,2e-05,0.88369]
[1649419891079,48.91,43390.54,3.0,0.01093,2e-05,0.88369]
[1649419900491,48.91,43381.65,3.0,0.01075,2e-05,0.87052]
[1649419910563,48.91,43377.31,3.0,0.01066,2e-05,0.86466]
[1649419915600,48.91,43374.6,3.0,0.01061,2e-05,0.86102]
[1649419920635,48.91,43376.54,3.0,0.01065,2e-05,0.86362]
[1649419921252,48.91,43376.54,3.0,0.01065,2e-05,0.86362]
[1649419922029,48.91,43377.27,3.0,0.01066,2e-05,0.86461]
[1649419927681,48.91,43375.64,3.0,0.01063,2e-05,0.86241]
[1649419932715,48.91,43376.21,3.0,0.01064,2e-05,0.86318]
[1649419942787,48.91,43371.6,3.0,0.01056,2e-05,0.857]
[1649419947826,48.91,43371.09,3.0,0.01055,2e-05,0.85632]
[1649419952863,48.91,43371.11,3.0,0.01054,2e-05,0.85529]
[1649419957898,48.91,43372.49,3.0,0.01056,2e-05,0.85714]
[1649419962533,48.91,43371.51,3.0,0.01054,2e-05,0.85583]
[1649419962602,48.91,43371.51,3.0,0.01054,2e-05,0.85583]
[1649419973003,48.91,43371.03,3.0,0.01053,2e-05,0.85519]
[1649419978038,48.91,43370.19,3.0,0.01052,2e-05,0.85407]
[1649419983070,48.91,43371.29,3.0,0.01054,2e-05,0.85553]
[1649419988111,48.91,43370.8,3.0,0.01053,2e-05,0.85489]
[1649419993143,48.91,43370.57,3.0,0.01053,2e-05,0.85458]
[1649420003214,48.91,43370.69,3.0,0.01053,2e-05,0.85474]
[1649420009251,48.91,43370.35,3.0,0.01052,2e-05,0.85429]
[1649420014287,48.91,43370.68,3.0,0.01052,2e-05,0.85368]
[1649420024366,48.91,43371.12,3.0,0.01052,2e-05,0.85426]
[1649420029392,48.91,43370.83,3.0,0.01052,2e-05,0.85389]
[1649420034433,48.91,43371.22,3.0,0.01053,2e-05,0.8544]
[1649420039468,48.91,43371.06,3.0,0.01052,2e-05,0.85419]
[1649420044499,48.91,43371.01,3.0,0.01052,2e-05,0.85413]
[1649420054569,48.91,43370.86,3.0,0.01052,2e-05,0.85392]
[1649420059606,48.91,43370.17,3.0,0.01051,2e-05,0.853]
[1649420063147,48.91,43370.87,3.0,0.01052,2e-05,0.85394]
[1649420063180,48.91,43370.87,3.0,0.01052,2e-05,0.85394]
[1649420075715,48.91,43365.01,3.0,0.0104,2e-05,0.84512]
[1649420080751,48.91,43365.49,3.0,0.01041,2e-05,0.84575]
[1649420085789,48.91,43364.44,3.0,0.01039,2e-05,0.84436]
[1649420096863,48.91,43364.53,3.0,0.01039,2e-05,0.84448]
[1649420101704,48.91,43365.26,3.0,0.0104,2e-05,0.84545]
[1649420101746,48.91,43365.26,3.0,0.0104,2e-05,0.84545]
[1649420106935,48.91,43373.65,3.0,0.01056,2e-05,0.85661]
[1649420109331,48.91,43374.83,3.0,0.01058,2e-05,0.85819]
[1649420109387,48.91,43374.83,3.0,0.01058,2e-05,0.85819]
[1649420109595,48.91,43374.83,3.0,0.01058,2e-05,0.85819]
[1649420109663,48.91,43374.83,3.0,0.01058,2e-05,0.85819]
[1649420118014,48.91,43380.39,3.0,0.01068,2e-05,0.86566]
[1649420128086,48.91,43374.02,3.0,0.01057,2e-05,0.85711]
[1649420133123,48.91,43373.52,3.0,0.01054,2e-05,0.85538]
[1649420138160,48.91,43373.33,3.0,0.01054,2e-05,0.85514]
[1649420143191,48.91,43373.3,3.0,0.01054,2e-05,0.8551]
[1649420148226,48.91,43373.23,3.0,0.01054,2e-05,0.855]
[1649420154387,48.91,43367.92,3.0,0.01044,2e-05,0.84793]
[1649420154485,48.91,43367.92,3.0,0.01044,2e-05,0.84793]
[1649420154599,48.91,43367.92,3.0,0.01044,2e-05,0.84793]
[1649420154673,48.91,43367.92,3.0,0.01044,2e-05,0.84793]
[1649420163334,48.91,43362.04,3.0,0.01033,2e-05,0.84017]
[1649420168370,48.91,43354.14,3.0,0.01019,2e-05,0.82982]
[1649420172560,48.91,43351.46,3.0,0.01014,2e-05,0.82632]
[1649420172590,48.91,43351.46,3.0,0.01014,2e-05,0.82632]
[1649420178436,48.91,43345.46,3.0,0.01003,2e-05,0.81855]
[1649420182539,48.91,43339.67,3.0,0.00993,2e-05,0.81112]
[1649420182579,48.91,43339.67,3.0,0.00993,2e-05,0.81112]
[1649420188507,48.91,43327.02,3.0,0.00971,2e-05,0.79505]
[1649420193540,48.91,43327.52,3.0,0.0097,2e-05,0.79469]
[1649420198579,48.91,43326.39,3.0,0.00969,2e-05,0.79327]
[1649420208648,48.91,43327.38,3.0,0.0097,2e-05,0.79452]
[1649420213681,48.91,43326.19,3.0,0.00968,2e-05,0.79302]
[1649420218717,48.91,43326.04,3.0,0.00968,2e-05,0.79284]
[1649420225769,48.91,43325.69,3.0,0.00967,2e-05,0.79239]
[1649420236847,48.91,43325.86,3.0,0.00968,2e-05,0.7926]
[1649420241881,48.91,43324.28,3.0,0.00965,2e-05,0.79062]
[1649420246913,48.91,43324.5,3.0,0.00965,2e-05,0.7909]
[1649420256985,48.91,43325.44,3.0,0.00966,2e-05,0.79108]
[1649420262021,48.91,43325.73,3.0,0.00966,2e-05,0.79146]
[1649420264836,48.91,43325.83,3.0,0.00966,2e-05,0.79157]
[1649420264890,48.91,43325.83,3.0,0.00966,2e-05,0.79157]
[1649420264955,48.91,43325.83,3.0,0.00966,2e-05,0.79157]
[1649420265018,48.91,43325.83,3.0,0.00966,2e-05,0.79157]
[1649420272089,48.91,43322.4,3.0,0.0096,2e-05,0.78729]
[1649420277123,48.91,43316.7,3.0,0.00951,2e-05,0.78018]
[1649420287193,48.91,43299.64,3.0,0.00922,2e-05,0.75924]
[1649420292229,48.91,43290.37,3.0,0.00907,2e-05,0.74806]
[1649420297262,48.91,43291.01,3.0,0.00908,2e-05,0.74883]
[1649420307335,48.91,43289.81,3.0,0.00906,2e-05,0.74739]
[1649420312369,48.91,43289.13,3.0,0.00904,2e-05,0.74562]
[1649420317406,48.91,43303.89,3.0,0.00928,2e-05,0.76346]
[1649420322440,48.91,43306.93,3.0,0.00933,2e-05,0.76717]
[1649420327474,48.91,43308.84,3.0,0.00936,2e-05,0.76951]
[1649420337544,48.91,43317.68,3.0,0.00951,2e-05,0.78042]
[1649420342578,48.91,43320.28,3.0,0.00956,2e-05,0.78366]
[1649420347614,48.91,43324.48,3.0,0.00963,2e-05,0.7889]
[1649420347959,48.91,43324.48,3.0,0.00963,2e-05,0.7889]
[1649420348018,48.91,43324.48,3.0,0.00963,2e-05,0.7889]
[1649420348642,48.91,43325.47,3.0,0.00965,2e-05,0.79014]
[1649420348695,48.91,43325.47,3.0,0.00965,2e-05,0.79014]
[1649420355746,48.91,43333.05,3.0,0.00978,2e-05,0.79969]
[1649420355776,48.91,43333.05,3.0,0.00978,2e-05,0.79969]
[1649420359038,48.91,43340.38,3.0,0.00991,2e-05,0.809]
[1649420359098,48.91,43340.38,3.0,0.00991,2e-05,0.809]
[1649420359171,48.91,43340.38,3.0,0.00991,2e-05,0.809]
[1649420359203,48.91,43340.38,3.0,0.00991,2e-05,0.809]
[1649420367755,48.91,43317.88,3.0,0.00952,2e-05,0.78066]
[1649420372788,48.91,43317.75,3.0,0.0095,2e-05,0.77953]
[1649420377827,48.91,43316.47,3.0,0.00948,2e-05,0.77793]
[1649420388903,48.91,43312.28,3.0,0.00941,2e-05,0.77276]
[1649420393936,48.91,43312.11,3.0,0.00941,2e-05,0.77256]
[1649420398968,48.91,43309.34,3.0,0.00936,2e-05,0.76915]
[1649420404005,48.91,43318.47,3.0,0.00951,2e-05,0.78042]
[1649420409153,48.91,43318.44,3.0,0.00951,2e-05,0.78038]
[1649420420118,48.91,43324.94,3.0,0.00963,2e-05,0.78849]
[1649420425154,48.91,43325.87,3.0,0.00964,2e-05,0.78964]
[1649420430186,48.91,43326.25,3.0,0.00965,2e-05,0.79012]
[1649420435731,48.91,43323.51,3.0,0.00959,2e-05,0.78572]
[1649420435778,48.91,43323.51,3.0,0.00959,2e-05,0.78572]
[1649420442153,48.91,43315.33,3.0,0.00945,2e-05,0.77555]
[1649420447312,48.91,43315.75,3.0,0.00946,2e-05,0.77607]
[1649420452347,48.91,43315.3,3.0,0.00945,2e-05,0.77552]
[1649420462419,48.91,43322.89,3.0,0.00958,2e-05,0.78494]
[1649420467453,48.91,43324.03,3.0,0.0096,2e-05,0.78636]
[1649420472487,48.91,43319.0,3.0,0.00951,2e-05,0.78009]
[1649420482557,48.91,43313.17,3.0,0.00941,2e-05,0.77289]
[1649420487592,48.91,43313.31,3.0,0.00941,2e-05,0.77306]
[1649420492626,48.91,43320.79,3.0,0.00953,2e-05,0.78134]
[1649420497661,48.91,43327.72,3.0,0.00965,2e-05,0.78999]
[1649420502695,48.91,43327.42,3.0,0.00964,2e-05,0.78962]
[1649420505450,48.91,43330.98,3.0,0.00971,2e-05,0.79409]
[1649420505499,48.91,43330.98,3.0,0.00971,2e-05,0.79409]
[1649420512765,48.91,43337.97,3.0,0.00983,2e-05,0.80294]
[1649420517803,48.91,43330.77,3.0,0.0097,2e-05,0.79383]
[1649420522835,48.91,43327.88,3.0,0.00965,2e-05,0.79019]
[1649420527871,48.91,43332.78,3.0,0.00974,2e-05,0.79636]
[1649420532909,48.91,43331.94,3.0,0.00972,2e-05,0.7953]
[1649420542975,48.91,43330.6,3.0,0.0097,2e-05,0.79361]
[1649420548012,48.91,43331.62,3.0,0.00972,2e-05,0.7949]
[1649420553153,48.91,43332.0,3.0,0.00971,2e-05,0.79438]
[1649420559089,48.91,43332.55,3.0,0.00972,2e-05,0.79508]
[1649420562611,48.91,43334.76,3.0,0.00976,2e-05,0.79786]
[1649420562637,48.91,43334.76,3.0,0.00976,2e-05,0.79786]
[1649420565815,48.91,43335.89,3.0,0.00978,2e-05,0.79929]
[1649420565852,48.91,43335.89,3.0,0.00978,2e-05,0.79929]
[1649420565896,48.91,43335.89,3.0,0.00978,2e-05,0.79929]
[1649420565951,48.91,43335.89,3.0,0.00978,2e-05,0.79929]
[1649420566577,48.91,43336.08,3.0,0.00978,2e-05,0.79954]
[1649420566603,48.91,43336.08,3.0,0.00978,2e-05,0.79954]
[1649420569109,48.91,43342.83,3.0,0.0099,2e-05,0.80813]
[1649420569178,48.91,43344.07,3.0,0.00992,2e-05,0.8097]
[1649420572626,48.91,43344.61,3.0,0.00993,2e-05,0.8104]
[1649420572683,48.91,43344.61,3.0,0.00993,2e-05,0.8104]
[1649420574569,48.91,43344.34,3.0,0.00993,2e-05,0.81005]
[1649420574656,48.91,43344.34,3.0,0.00993,2e-05,0.81005]
[1649420580234,48.91,43337.68,3.0,0.00981,2e-05,0.80157]
[1649420585271,48.91,43337.95,3.0,0.00982,2e-05,0.8019]
[1649420590307,48.91,43338.35,3.0,0.00982,2e-05,0.80241]
[1649420595341,48.91,43339.01,3.0,0.00983,2e-05,0.80325]
[1649420605412,48.91,43338.39,3.0,0.00982,2e-05,0.80247]
[1649420610448,48.91,43338.69,3.0,0.00983,2e-05,0.80285]
[1649420615484,48.91,43337.97,3.0,0.0098,2e-05,0.80094]
[1649420620520,48.91,43335.14,3.0,0.00975,2e-05,0.79735]
[1649420621229,48.91,43335.14,3.0,0.00975,2e-05,0.79735]
[1649420621290,48.91,43335.14,3.0,0.00975,2e-05,0.79735]
[1649420621389,48.91,43335.14,3.0,0.00975,2e-05,0.79735]
[1649420621449,48.91,43335.14,3.0,0.00975,2e-05,0.79735]
[1649420635620,48.91,43330.15,3.0,0.00967,2e-05,0.79106]
[1649420640654,48.91,43330.98,3.0,0.00968,2e-05,0.79211]
[1649420645690,48.91,43337.16,3.0,0.00979,2e-05,0.79991]
[1649420650730,48.91,43337.45,3.0,0.0098,2e-05,0.80027]
[1649420655762,48.91,43337.4,3.0,0.00979,2e-05,0.80022]
[1649420665830,48.91,43341.4,3.0,0.00986,2e-05,0.8053]
[1649420670867,48.91,43341.16,3.0,0.00986,2e-05,0.80499]
[1649420675902,48.91,43340.34,3.0,0.00983,2e-05,0.80294]
[1649420680939,48.91,43340.85,3.0,0.00984,2e-05,0.80358]
[1649420685973,48.91,43342.74,3.0,0.00988,2e-05,0.80599]
[1649420696910,48.91,43340.41,3.0,0.00984,2e-05,0.80303]
[1649420696981,48.91,43340.41,3.0,0.00984,2e-05,0.80303]
[1649420697155,48.91,43340.89,3.0,0.00984,2e-05,0.80365]
[1649420697215,48.91,43340.89,3.0,0.00984,2e-05,0.80365]
[1649420699775,48.91,43350.44,3.0,0.01001,2e-05,0.81586]
[1649420699826,48.91,43350.44,3.0,0.01001,2e-05,0.81586]
[1649420707121,48.91,43346.0,3.0,0.00993,2e-05,0.81017]
[1649420717192,48.91,43351.91,3.0,0.01004,2e-05,0.81776]
[1649420722227,48.91,43351.68,3.0,0.01003,2e-05,0.81747]
[1649420727262,48.91,43352.11,3.0,0.01004,2e-05,0.81802]
[1649420730683,48.91,43354.25,3.0,0.01008,2e-05,0.82078]
[1649420732449,48.91,43354.54,3.0,0.01007,2e-05,0.82014]
[1649420743370,48.91,43353.63,3.0,0.01006,2e-05,0.81897]
[1649420749414,48.91,43354.5,3.0,0.01007,2e-05,0.82009]
[1649420754452,48.91,43355.16,3.0,0.01009,2e-05,0.82094]
[1649420764522,48.91,43355.39,3.0,0.01009,2e-05,0.82125]
[1649420769555,48.91,43353.32,3.0,0.01005,2e-05,0.81857]
[1649420774590,48.91,43353.23,3.0,0.01005,2e-05,0.81845]
[1649420783703,48.91,43354.92,3.0,0.01008,2e-05,0.82064]
[1649420783737,48.91,43354.92,3.0,0.01008,2e-05,0.82064]
[1649420790153,48.91,43359.91,3.0,0.01017,2e-05,0.82712]
[1649420795743,48.91,43357.89,3.0,0.01012,2e-05,0.82346]
[1649420801784,48.91,43356.83,3.0,0.0101,2e-05,0.82209]
[1649420806817,48.91,43356.43,3.0,0.0101,2e-05,0.82158]
[1649420814158,48.91,43355.78,3.0,0.01008,2e-05,0.82074]
[1649420814232,48.91,43355.78,3.0,0.01008,2e-05,0.82074]
[1649420814282,48.91,43355.78,3.0,0.01008,2e-05,0.82074]
[1649420814357,48.91,43355.78,3.0,0.01008,2e-05,0.82074]
[1649420814520,48.91,43355.78,3.0,0.01008,2e-05,0.82074]
[1649420814617,48.91,43355.78,3.0,0.01008,2e-05,0.82074]
[1649420821926,48.91,43349.19,3.0,0.00997,2e-05,0.81224]
[1649420826961,48.91,43356.45,3.0,0.0101,2e-05,0.82159]
[1649420837030,48.91,43361.56,3.0,0.01019,2e-05,0.82824]
[1649420841851,48.91,43362.15,3.0,0.0102,2e-05,0.82901]
[1649420841910,48.91,43362.15,3.0,0.0102,2e-05,0.82901]
[1649420847102,48.91,43367.55,3.0,0.0103,2e-05,0.83608]
[1649420852132,48.91,43367.63,3.0,0.01029,2e-05,0.83515]
[1649420852578,48.91,43367.63,3.0,0.01029,2e-05,0.83515]
[1649420852641,48.91,43367.63,3.0,0.01029,2e-05,0.83515]
[1649420867236,48.91,43368.27,3.0,0.0103,2e-05,0.836]
[1649420872274,48.91,43368.54,3.0,0.0103,2e-05,0.83635]
[1649420877307,48.91,43369.21,3.0,0.01032,2e-05,0.83722]
[1649420882344,48.91,43368.97,3.0,0.01031,2e-05,0.83691]
[1649420887382,48.91,43369.38,3.0,0.01032,2e-05,0.83745]
[1649420897451,48.91,43370.08,3.0,0.01033,2e-05,0.83837]
[1649420902486,48.91,43370.16,3.0,0.01033,2e-05,0.83848]
[1649420907522,48.91,43371.43,3.0,0.01036,2e-05,0.84015]
[1649420912550,48.91,43371.8,3.0,0.01035,2e-05,0.8396]
[1649420917588,48.91,43373.06,3.0,0.01037,2e-05,0.84127]
[1649420920143,48.91,43373.07,3.0,0.01037,2e-05,0.84128]
[1649420920212,48.91,43373.07,3.0,0.01037,2e-05,0.84128]
[1649420920886,48.91,43375.83,3.0,0.01042,2e-05,0.84493]
[1649420920951,48.91,43375.83,3.0,0.01042,2e-05,0.84493]
[1649420927659,48.91,43384.15,3.0,0.01058,2e-05,0.85601]
[1649420932694,48.91,43384.74,3.0,0.01059,2e-05,0.85681]
[1649420937731,48.91,43385.65,3.0,0.01061,2e-05,0.85802]
[1649420942766,48.91,43386.82,3.0,0.01063,2e-05,0.8596]
[1649420947800,48.91,43385.49,3.0,0.0106,2e-05,0.85781]
[1649420955126,48.91,43382.23,3.0,0.01054,2e-05,0.85346]
[1649420955205,48.91,43382.37,3.0,0.01055,2e-05,0.85363]
[1649420960893,48.91,43375.85,3.0,0.01043,2e-05,0.84495]
[1649420967153,48.91,43376.33,3.0,0.01043,2e-05,0.84559]
[1649420971146,48.91,43376.67,3.0,0.01044,2e-05,0.84605]
[1649420971199,48.91,43376.67,3.0,0.01044,2e-05,0.84605]
[1649420979017,48.91,43376.94,3.0,0.01043,2e-05,0.84537]
[1649420988498,48.91,43375.76,3.0,0.01041,2e-05,0.8438]
[1649420988557,48.91,43375.76,3.0,0.01041,2e-05,0.8438]
[1649420994153,48.91,43381.51,3.0,0.01052,2e-05,0.85145]
[1649420994700,48.91,43381.51,3.0,0.01052,2e-05,0.85145]
[1649420994778,48.91,43381.51,3.0,0.01052,2e-05,0.85145]
[1649421004196,48.91,43380.6,3.0,0.0105,2e-05,0.85023]
[1649421009229,48.91,43376.59,3.0,0.01043,2e-05,0.84491]
[1649421019301,48.91,43372.02,3.0,0.01034,2e-05,0.83886]
[1649421024335,48.91,43373.59,3.0,0.01037,2e-05,0.84093]
[1649421029372,48.91,43373.49,3.0,0.01037,2e-05,0.8408]
[1649421032007,48.91,43372.55,3.0,0.01034,2e-05,0.83852]
[1649421032051,48.91,43372.55,3.0,0.01034,2e-05,0.83852]
[1649421039441,48.91,43368.37,3.0,0.01026,2e-05,0.83304]
[1649421044477,48.91,43368.31,3.0,0.01026,2e-05,0.83295]
[1649421049512,48.91,43369.42,3.0,0.01028,2e-05,0.8344]
[1649421051603,48.91,43368.62,3.0,0.01027,2e-05,0.83336]
[1649421051657,48.91,43368.62,3.0,0.01027,2e-05,0.83336]
[1649421054883,48.91,43368.99,3.0,0.01027,2e-05,0.83384]
[1649421054939,48.91,43368.99,3.0,0.01027,2e-05,0.83384]
[1649421054970,48.91,43368.99,3.0,0.01027,2e-05,0.83384]
[1649421055529,48.91,43368.99,3.0,0.01027,2e-05,0.83384]
[1649421064613,48.91,43368.07,3.0,0.01026,2e-05,0.83264]
[1649421069646,48.91,43366.33,3.0,0.01023,2e-05,0.83036]
[1649421074687,48.91,43367.03,3.0,0.01024,2e-05,0.83128]
[1649421084757,48.91,43366.8,3.0,0.01023,2e-05,0.83097]
[1649421089790,48.91,43366.0,3.0,0.01022,2e-05,0.82993]
[1649421094824,48.91,43365.31,3.0,0.0102,2e-05,0.828]
[1649421099862,48.91,43365.21,3.0,0.01019,2e-05,0.82788]
[1649421104896,48.91,43363.5,3.0,0.01016,2e-05,0.82565]
[1649421110588,48.91,43363.18,3.0,0.01016,2e-05,0.82523]
[1649421110635,48.91,43363.18,3.0,0.01016,2e-05,0.82523]
[1649421115970,48.91,43359.39,3.0,0.01009,2e-05,0.82031]
[1649421121013,48.91,43355.92,3.0,0.01003,2e-05,0.81583]
[1649421122438,48.91,43356.01,3.0,0.01003,2e-05,0.81595]
[1649421122498,48.91,43356.01,3.0,0.01003,2e-05,0.81595]
[1649421122544,48.91,43356.01,3.0,0.01003,2e-05,0.81595]
[1649421122622,48.91,43356.01,3.0,0.01003,2e-05,0.81595]
[1649421122667,48.91,43356.01,3.0,0.01003,2e-05,0.81595]
[1649421122705,48.91,43356.01,3.0,0.01003,2e-05,0.81595]
[1649421125650,48.91,43349.97,3.0,0.00992,2e-05,0.80819]
[1649421125686,48.91,43349.97,3.0,0.00992,2e-05,0.80819]
[1649421126545,48.91,43346.35,3.0,0.00986,2e-05,0.80357]
[1649421126596,48.91,43346.35,3.0,0.00986,2e-05,0.80357]
[1649421126817,48.91,43346.35,3.0,0.00986,2e-05,0.80357]
[1649421126902,48.91,43346.35,3.0,0.00986,2e-05,0.80357]
[1649421128161,48.91,43334.4,3.0,0.00965,2e-05,0.78847]
[1649421128192,48.91,43334.4,3.0,0.00965,2e-05,0.78847]
[1649421136115,48.91,43322.6,3.0,0.00945,2e-05,0.77379]
[1649421139450,48.91,43321.31,3.0,0.00942,2e-05,0.7722]
[1649421139493,48.91,43321.31,3.0,0.00942,2e-05,0.7722]
[1649421146189,48.91,43329.71,3.0,0.00957,2e-05,0.78261]
[1649421148298,48.91,43333.04,3.0,0.00962,2e-05,0.78676]
[1649421148364,48.91,43333.04,3.0,0.00962,2e-05,0.78676]
[1649421150417,48.91,43338.51,3.0,0.00972,2e-05,0.79364]
[1649421150477,48.91,43338.51,3.0,0.00972,2e-05,0.79364]
[1649421151573,48.91,43342.98,3.0,0.00979,2e-05,0.79829]
[1649421151625,48.91,43342.98,3.0,0.00979,2e-05,0.79829]
[1649421157277,48.91,43358.11,3.0,0.01005,2e-05,0.81764]
[1649421157327,48.91,43358.11,3.0,0.01005,2e-05,0.81764]
[1649421157391,48.91,43358.11,3.0,0.01005,2e-05,0.81764]
[1649421157449,48.91,43358.11,3.0,0.01005,2e-05,0.81764]
[1649421158066,48.91,43358.11,3.0,0.01005,2e-05,0.81764]
[1649421158126,48.91,43358.11,3.0,0.01005,2e-05,0.81764]
[1649421158185,48.91,43358.11,3.0,0.01005,2e-05,0.81764]
[1649421158243,48.91,43358.11,3.0,0.01005,2e-05,0.81764]
[1649421159032,48.91,43360.53,3.0,0.0101,2e-05,0.82077]
[1649421159102,48.91,43360.53,3.0,0.0101,2e-05,0.82077]
[1649421159166,48.91,43360.53,3.0,0.0101,2e-05,0.82077]
[1649421159223,48.91,43360.53,3.0,0.0101,2e-05,0.82077]
[1649421160367,48.91,43368.82,3.0,0.01025,2e-05,0.83157]
[1649421160421,48.91,43368.82,3.0,0.01025,2e-05,0.83157]
[1649421163888,48.91,43379.59,3.0,0.01044,2e-05,0.84576]
[1649421169152,48.91,43382.89,3.0,0.01051,2e-05,0.85014]
[1649421169219,48.91,43382.89,3.0,0.01051,2e-05,0.85014]
[1649421169492,48.91,43385.15,3.0,0.01055,2e-05,0.85317]
[1649421169560,48.91,43385.15,3.0,0.01055,2e-05,0.85317]
[1649421169614,48.91,43385.15,3.0,0.01055,2e-05,0.85317]
[1649421169695,48.91,43385.15,3.0,0.01055,2e-05,0.85317]
[1649421178267,48.91,43392.94,3.0,0.01069,2e-05,0.86362]
[1649421178352,48.91,43392.94,3.0,0.01069,2e-05,0.86362]
[1649421178388,48.91,43392.94,3.0,0.01069,2e-05,0.86362]
[1649421178473,48.91,43393.3,3.0,0.0107,2e-05,0.86411]
[1649421184457,48.91,43402.37,3.0,0.01087,2e-05,0.87643]
[1649421185832,48.91,43402.4,3.0,0.01087,2e-05,0.87647]
[1649421185905,48.91,43402.4,3.0,0.01087,2e-05,0.87647]
[1649421194526,48.91,43404.85,3.0,0.01092,2e-05,0.87982]
[1649421200567,48.91,43406.4,3.0,0.01095,2e-05,0.88195]
[1649421210640,48.91,43404.47,3.0,0.01091,2e-05,0.87929]
[1649421212844,48.91,43398.33,3.0,0.01078,2e-05,0.86986]
[1649421212890,48.91,43398.33,3.0,0.01078,2e-05,0.86986]
[1649421214788,48.91,43395.09,3.0,0.01072,2e-05,0.86548]
[1649421214845,48.91,43395.09,3.0,0.01072,2e-05,0.86548]
[1649421214952,48.91,43395.09,3.0,0.01072,2e-05,0.86548]
[1649421215033,48.91,43395.09,3.0,0.01072,2e-05,0.86548]
[1649421215073,48.91,43395.09,3.0,0.01072,2e-05,0.86548]
[1649421215136,48.91,43395.09,3.0,0.01072,2e-05,0.86548]
[1649421216132,48.91,43391.69,3.0,0.01066,2e-05,0.86089]
[1649421216185,48.91,43391.69,3.0,0.01066,2e-05,0.86089]
[1649421216725,48.91,43387.21,3.0,0.01057,2e-05,0.85487]
[1649421216792,48.91,43387.21,3.0,0.01057,2e-05,0.85487]
[1649421216868,48.91,43387.21,3.0,0.01057,2e-05,0.85487]
[1649421216953,48.91,43387.21,3.0,0.01057,2e-05,0.85487]
[1649421216974,48.91,43387.21,3.0,0.01057,2e-05,0.85487]
[1649421217031,48.91,43387.21,3.0,0.01057,2e-05,0.85487]
[1649421222707,48.91,43395.69,3.0,0.01073,2e-05,0.86628]
[1649421222744,48.91,43397.09,3.0,0.01076,2e-05,0.86818]
[1649421228765,48.91,43394.33,3.0,0.01071,2e-05,0.86444]
[1649421238834,48.91,43389.67,3.0,0.01062,2e-05,0.85818]
[1649421243870,48.91,43394.06,3.0,0.0107,2e-05,0.86408]
[1649421248905,48.91,43388.46,3.0,0.0106,2e-05,0.85655]
[1649421252721,48.91,43389.73,3.0,0.01062,2e-05,0.85826]
[1649421252745,48.91,43389.73,3.0,0.01062,2e-05,0.85826]
[1649421258974,48.91,43390.22,3.0,0.01063,2e-05,0.85891]
[1649421264008,48.91,43389.04,3.0,0.01061,2e-05,0.85733]
[1649421264207,48.91,43389.04,3.0,0.01061,2e-05,0.85733]
[1649421264333,48.91,43389.04,3.0,0.01061,2e-05,0.85733]
[1649421264355,48.91,43389.04,3.0,0.01061,2e-05,0.85733]
[1649421264445,48.91,43389.04,3.0,0.01061,2e-05,0.85733]
[1649421264911,48.91,43389.04,3.0,0.01061,2e-05,0.85733]
[1649421264978,48.91,43389.04,3.0,0.01061,2e-05,0.85733]
[1649421265957,48.91,43388.97,3.0,0.01061,2e-05,0.85722]
[1649421266088,48.91,43383.91,3.0,0.01051,2e-05,0.85046]
[1649421266371,48.91,43383.91,3.0,0.01051,2e-05,0.85046]
[1649421266394,48.91,43383.91,3.0,0.01051,2e-05,0.85046]
[1649421272069,48.91,43374.97,3.0,0.01033,2e-05,0.83757]
[1649421279116,48.91,43374.62,3.0,0.01033,2e-05,0.83712]
[1649421284150,48.91,43374.43,3.0,0.01032,2e-05,0.83686]
[1649421284433,48.91,43374.43,3.0,0.01032,2e-05,0.83686]
[1649421284522,48.91,43374.43,3.0,0.01032,2e-05,0.83686]
[1649421289478,48.91,43367.85,3.0,0.0102,2e-05,0.82824]
[1649421289535,48.91,43367.85,3.0,0.0102,2e-05,0.82824]
[1649421290002,48.91,43367.85,3.0,0.0102,2e-05,0.82824]
[1649421290155,48.91,43367.85,3.0,0.0102,2e-05,0.82824]
[1649421290494,48.91,43367.32,3.0,0.0102,2e-05,0.82755]
[1649421290625,48.91,43367.32,3.0,0.0102,2e-05,0.82755]
[1649421290725,48.91,43367.32,3.0,0.0102,2e-05,0.82755]
[1649421290775,48.91,43367.32,3.0,0.0102,2e-05,0.82755]
[1649421300265,48.91,43349.1,3.0,0.00987,2e-05,0.80405]
[1649421305304,48.91,43340.87,3.0,0.00972,2e-05,0.79362]
[1649421315372,48.91,43341.33,3.0,0.00973,2e-05,0.79421]
[1649421320408,48.91,43342.35,3.0,0.00975,2e-05,0.7955]
[1649421322107,48.91,43341.75,3.0,0.00974,2e-05,0.79473]
[1649421322175,48.91,43341.75,3.0,0.00974,2e-05,0.79473]
[1649421323063,48.91,43341.26,3.0,0.00973,2e-05,0.79412]
[1649421323118,48.91,43341.26,3.0,0.00973,2e-05,0.79412]
[1649421325651,48.91,43337.25,3.0,0.00966,2e-05,0.78906]
[1649421325694,48.91,43337.25,3.0,0.00966,2e-05,0.78906]
[1649421335509,48.91,43346.67,3.0,0.00981,2e-05,0.79996]
[1649421340548,48.91,43347.37,3.0,0.00983,2e-05,0.80085]
[1649421341840,48.91,43347.53,3.0,0.00983,2e-05,0.80105]
[1649421341928,48.91,43347.53,3.0,0.00983,2e-05,0.80105]
[1649421342024,48.91,43347.53,3.0,0.00983,2e-05,0.80105]
[1649421342090,48.91,43347.53,3.0,0.00983,2e-05,0.80105]
[1649421355652,48.91,43352.31,3.0,0.00991,2e-05,0.80715]
[1649421360326,48.91,43354.01,3.0,0.00994,2e-05,0.80933]
[1649421360385,48.91,43354.01,3.0,0.00994,2e-05,0.80933]
[1649421360433,48.91,43354.01,3.0,0.00994,2e-05,0.80933]
[1649421360463,48.91,43354.01,3.0,0.00994,2e-05,0.80933]
[1649421363582,48.91,43356.73,3.0,0.00999,2e-05,0.81281]
[1649421363662,48.91,43356.73,3.0,0.00999,2e-05,0.81281]
[1649421363865,48.91,43356.63,3.0,0.00999,2e-05,0.81268]
[1649421363947,48.91,43356.63,3.0,0.00999,2e-05,0.81268]
[1649421370760,48.91,43362.98,3.0,0.0101,2e-05,0.82088]
[1649421371223,48.91,43362.98,3.0,0.0101,2e-05,0.82088]
[1649421371281,48.91,43362.98,3.0,0.0101,2e-05,0.82088]
[1649421379171,48.91,43367.57,3.0,0.01019,2e-05,0.82685]
[1649421379226,48.91,43367.57,3.0,0.01019,2e-05,0.82685]
[1649421380119,48.91,43365.57,3.0,0.01015,2e-05,0.82425]
[1649421380232,48.91,43365.57,3.0,0.01015,2e-05,0.82425]
[1649421385863,48.91,43357.49,3.0,0.01001,2e-05,0.8138]
[1649421390899,48.91,43362.55,3.0,0.0101,2e-05,0.82033]
[1649421400965,48.91,43364.52,3.0,0.01012,2e-05,0.82187]
[1649421406000,48.91,43362.43,3.0,0.01008,2e-05,0.81915]
[1649421411038,48.91,43361.84,3.0,0.01007,2e-05,0.81839]
[1649421421104,48.91,43366.73,3.0,0.01016,2e-05,0.82474]
[1649421426141,48.91,43366.33,3.0,0.01015,2e-05,0.82421]
[1649421431179,48.91,43365.05,3.0,0.01013,2e-05,0.82255]
[1649421436212,48.91,43359.73,3.0,0.01003,2e-05,0.81567]
[1649421446282,48.91,43359.55,3.0,0.01003,2e-05,0.81543]
[1649421451319,48.91,43363.53,3.0,0.01009,2e-05,0.81956]
[1649421456354,48.91,43365.76,3.0,0.01013,2e-05,0.82245]
[1649421465299,48.91,43365.79,3.0,0.01013,2e-05,0.82249]
[1649421465339,48.91,43365.79,3.0,0.01013,2e-05,0.82249]
[1649421471291,48.91,43363.71,3.0,0.01009,2e-05,0.81979]
[1649421471340,48.91,43363.71,3.0,0.01009,2e-05,0.81979]
[1649421476500,48.91,43361.28,3.0,0.01005,2e-05,0.81665]
[1649421478203,48.91,43361.19,3.0,0.01005,2e-05,0.81653]
[1649421478277,48.91,43361.19,3.0,0.01005,2e-05,0.81653]
[1649421480447,48.91,43353.64,3.0,0.00991,2e-05,0.80683]
[1649421480512,48.91,43353.64,3.0,0.00991,2e-05,0.80683]
[1649421486567,48.91,43353.73,3.0,0.00991,2e-05,0.80695]
[1649421491602,48.91,43354.57,3.0,0.00993,2e-05,0.80802]
[1649421496639,48.91,43350.8,3.0,0.00986,2e-05,0.80321]
[1649421499306,48.91,43351.16,3.0,0.00987,2e-05,0.80367]
[1649421499370,48.91,43351.16,3.0,0.00987,2e-05,0.80367]
[1649421502881,48.91,43354.66,3.0,0.00993,2e-05,0.80814]
[1649421502943,48.91,43354.66,3.0,0.00993,2e-05,0.80814]
[1649421516780,48.91,43361.76,3.0,0.01005,2e-05,0.81625]
[1649421521813,48.91,43359.27,3.0,0.01,2e-05,0.81304]
[1649421526849,48.91,43361.15,3.0,0.01004,2e-05,0.81546]
[1649421531880,48.91,43360.0,3.0,0.01001,2e-05,0.81398]
[1649421536920,48.91,43359.0,3.0,0.01,2e-05,0.81269]
[1649421546989,48.91,43359.28,3.0,0.01,2e-05,0.81305]
[1649421552023,48.91,43358.09,3.0,0.00998,2e-05,0.81153]
[1649421557058,48.91,43359.22,3.0,0.01,2e-05,0.81298]
[1649421562095,48.91,43358.82,3.0,0.00999,2e-05,0.81246]
[1649421567130,48.91,43357.9,3.0,0.00998,2e-05,0.81128]
[1649421577201,48.91,43357.67,3.0,0.00996,2e-05,0.80997]
[1649421578033,48.91,43357.67,3.0,0.00996,2e-05,0.80997]
[1649421578124,48.91,43357.67,3.0,0.00996,2e-05,0.80997]
[1649421578862,48.91,43357.59,3.0,0.00996,2e-05,0.80987]
[1649421578892,48.91,43357.59,3.0,0.00996,2e-05,0.80987]
[1649421578976,48.91,43357.59,3.0,0.00996,2e-05,0.80987]
[1649421579027,48.91,43357.59,3.0,0.00996,2e-05,0.80987]
[1649421587270,48.91,43347.27,3.0,0.00978,2e-05,0.79671]
[1649421592303,48.91,43337.18,3.0,0.0096,2e-05,0.78402]
[1649421596626,48.91,43338.04,3.0,0.00962,2e-05,0.78511]
[1649421596681,48.91,43338.04,3.0,0.00962,2e-05,0.78511]
[1649421602375,48.91,43335.15,3.0,0.00957,2e-05,0.78149]
[1649421606461,48.91,43334.21,3.0,0.00955,2e-05,0.78032]
[1649421606564,48.91,43334.21,3.0,0.00955,2e-05,0.78032]
[1649421606766,48.91,43334.21,3.0,0.00955,2e-05,0.78032]
[1649421606851,48.91,43334.21,3.0,0.00955,2e-05,0.78032]
[1649421607136,48.91,43334.21,3.0,0.00955,2e-05,0.78032]
[1649421607175,48.91,43334.21,3.0,0.00955,2e-05,0.78032]
[1649421612445,48.91,43327.16,3.0,0.00943,2e-05,0.77159]
[1649421615577,48.91,43326.4,3.0,0.00942,2e-05,0.77065]
[1649421615613,48.91,43326.4,3.0,0.00942,2e-05,0.77065]
[1649421622510,48.91,43322.15,3.0,0.00935,2e-05,0.76543]
[1649421625773,48.91,43322.15,3.0,0.00935,2e-05,0.76542]
[1649421625867,48.91,43322.15,3.0,0.00935,2e-05,0.76542]
[1649421631446,48.91,43320.18,3.0,0.00931,2e-05,0.76302]
[1649421631498,48.91,43320.18,3.0,0.00931,2e-05,0.76302]
[1649421637622,48.91,43311.76,3.0,0.00916,2e-05,0.75182]
[1649421642657,48.91,43314.51,3.0,0.00921,2e-05,0.75515]
[1649421647693,48.91,43315.44,3.0,0.00922,2e-05,0.75627]
[1649421652726,48.91,43310.37,3.0,0.00914,2e-05,0.75014]
[1649421662797,48.91,43306.01,3.0,0.00907,2e-05,0.7449]
[1649421667835,48.91,43306.19,3.0,0.00907,2e-05,0.74512]
[1649421672867,48.91,43315.25,3.0,0.00922,2e-05,0.75605]
[1649421677903,48.91,43313.96,3.0,0.0092,2e-05,0.75448]
[1649421682937,48.91,43313.95,3.0,0.0092,2e-05,0.75446]
[1649421693009,48.91,43312.88,3.0,0.00917,2e-05,0.75221]
[1649421698043,48.91,43311.43,3.0,0.00914,2e-05,0.75046]
[1649421703079,48.91,43306.0,3.0,0.00905,2e-05,0.74393]
[1649421713145,48.91,43305.93,3.0,0.00905,2e-05,0.74385]
[1649421718184,48.91,43306.57,3.0,0.00906,2e-05,0.74461]
[1649421723218,48.91,43303.18,3.0,0.00901,2e-05,0.74056]
[1649421728250,48.91,43307.59,3.0,0.00908,2e-05,0.74584]
[1649421733287,48.91,43312.32,3.0,0.00916,2e-05,0.75154]
[1649421743361,48.91,43311.51,3.0,0.00914,2e-05,0.75056]
[1649421748399,48.91,43310.41,3.0,0.00913,2e-05,0.74922]
[1649421753425,48.91,43305.31,3.0,0.00903,2e-05,0.74216]
[1649421763503,48.91,43302.66,3.0,0.00899,2e-05,0.73899]
[1649421768536,48.91,43301.09,3.0,0.00896,2e-05,0.73712]
[1649421774153,48.91,43300.1,3.0,0.00895,2e-05,0.73594]
[1649421785654,48.91,43286.99,3.0,0.00874,2e-05,0.72051]
[1649421790688,48.91,43281.81,3.0,0.00865,2e-05,0.71448]
[1649421795728,48.91,43278.14,3.0,0.0086,2e-05,0.71023]
[1649421805796,48.91,43262.29,3.0,0.00835,2e-05,0.69214]
[1649421810833,48.91,43281.69,3.0,0.00865,2e-05,0.71434]
[1649421815867,48.91,43294.4,3.0,0.00884,2e-05,0.72825]
[1649421820903,48.91,43308.17,3.0,0.00907,2e-05,0.74462]
[1649421825933,48.91,43312.14,3.0,0.00913,2e-05,0.7494]
[1649421836003,48.91,43311.81,3.0,0.00913,2e-05,0.749]
[1649421841040,48.91,43310.01,3.0,0.0091,2e-05,0.74682]
[1649421846076,48.91,43290.96,3.0,0.00879,2e-05,0.72421]
[1649421856147,48.91,43276.08,3.0,0.00855,2e-05,0.70694]
[1649421861153,48.91,43266.44,3.0,0.0084,2e-05,0.69593]
[1649421866216,48.91,43257.61,3.0,0.00827,2e-05,0.68596]
[1649421871253,48.91,43258.46,3.0,0.00827,2e-05,0.68601]
[1649421876283,48.91,43262.11,3.0,0.00833,2e-05,0.69012]
[1649421886359,48.91,43269.83,3.0,0.00844,2e-05,0.69887]
[1649421891392,48.91,43283.99,3.0,0.00867,2e-05,0.71514]
[1649421896426,48.91,43286.67,3.0,0.00871,2e-05,0.71827]
[1649421901462,48.91,43282.7,3.0,0.00865,2e-05,0.71366]
[1649421906498,48.91,43269.59,3.0,0.00844,2e-05,0.69859]
[1649421916566,48.91,43285.11,3.0,0.00868,2e-05,0.71645]
[1649421921603,48.91,43282.39,3.0,0.00864,2e-05,0.71329]
[1649421926635,48.91,43270.71,3.0,0.00846,2e-05,0.69987]
[1649421931673,48.91,43265.61,3.0,0.00837,2e-05,0.69316]
[1649421936709,48.91,43256.14,3.0,0.00822,2e-05,0.68252]
[1649421947784,48.91,43254.96,3.0,0.00821,2e-05,0.6812]
[1649421952821,48.91,43253.9,3.0,0.00819,2e-05,0.68002]
[1649421957853,48.91,43253.8,3.0,0.00819,2e-05,0.67991]
[1649421967929,48.91,43258.49,3.0,0.00826,2e-05,0.68515]
[1649421972963,48.91,43254.17,3.0,0.0082,2e-05,0.68032]
[1649421977997,48.91,43254.62,3.0,0.0082,2e-05,0.68083]
[1649421988068,48.91,43267.15,3.0,0.00839,2e-05,0.69491]
[1649421993103,48.91,43261.97,3.0,0.0083,2e-05,0.68816]
[1649421998137,48.91,43257.13,3.0,0.00823,2e-05,0.68272]
[1649422003174,48.91,43254.91,3.0,0.0082,2e-05,0.68024]
[1649422013243,48.91,43245.7,3.0,0.00806,1e-05,0.67005]
[1649422018276,48.91,43244.71,3.0,0.00804,1e-05,0.66895]
[1649422023313,48.91,43243.05,3.0,0.00802,1e-05,0.66714]
[1649422033383,48.91,43231.58,3.0,0.00785,1e-05,0.65465]
[1649422038423,48.91,43228.34,3.0,0.0078,1e-05,0.65115]
[1649422043454,48.91,43209.85,3.0,0.00754,1e-05,0.63152]
[1649422063598,48.91,43250.75,3.0,0.00812,1e-05,0.67473]
[1649422068631,48.91,43247.89,3.0,0.00808,1e-05,0.67157]
[1649422073666,48.91,43227.68,3.0,0.00778,1e-05,0.64958]
[1649422078701,48.91,43228.44,3.0,0.0078,1e-05,0.6504]
[1649422083730,48.91,43224.07,3.0,0.00773,1e-05,0.64572]
[1649422093801,48.91,43221.47,3.0,0.00769,1e-05,0.64294]
[1649422098838,48.91,43211.53,3.0,0.00755,1e-05,0.63244]
[1649422103874,48.91,43221.98,3.0,0.0077,1e-05,0.64348]
[1649422113942,48.91,43270.17,3.0,0.00841,2e-05,0.6956]
[1649422118981,48.91,43266.81,3.0,0.00836,2e-05,0.6918]
[1649422124012,48.91,43247.07,3.0,0.00806,1e-05,0.66978]
[1649422129046,48.91,43229.77,3.0,0.0078,1e-05,0.65095]
[1649422134153,48.91,43228.5,3.0,0.00779,1e-05,0.64959]
[1649422145162,48.91,43235.14,3.0,0.00788,1e-05,0.65675]
[1649422150194,48.91,43237.57,3.0,0.00792,1e-05,0.65939]
[1649422155232,48.91,43248.18,3.0,0.00807,1e-05,0.671]
[1649422165298,48.91,43236.97,3.0,0.00791,1e-05,0.65873]
[1649422170334,48.91,43238.63,3.0,0.00793,1e-05,0.66054]
[1649422175367,48.91,43240.08,3.0,0.00794,1e-05,0.66123]
[1649422180406,48.91,43242.37,3.0,0.00798,1e-05,0.66373]
[1649422183353,48.91,43248.13,3.0,0.00806,1e-05,0.67005]
[1649422188464,48.91,43254.62,3.0,0.00816,2e-05,0.67723]
[1649422193497,48.91,43250.9,3.0,0.0081,1e-05,0.67311]
[1649422198534,48.91,43244.65,3.0,0.00801,1e-05,0.66623]
[1649422203568,48.91,43238.53,3.0,0.00792,1e-05,0.65955]
[1649422208603,48.91,43241.9,3.0,0.00797,1e-05,0.66322]
[1649422218670,48.91,43259.31,3.0,0.00823,2e-05,0.68246]
[1649422223706,48.91,43266.44,3.0,0.00834,2e-05,0.69047]
[1649422228742,48.91,43264.2,3.0,0.0083,2e-05,0.68794]
[1649422233775,48.91,43264.04,3.0,0.00829,2e-05,0.68686]
[1649422238812,48.91,43275.25,3.0,0.00846,2e-05,0.69956]
[1649422248882,48.91,43270.53,3.0,0.00839,2e-05,0.69418]
[1649422253917,48.91,43267.38,3.0,0.00834,2e-05,0.69062]
[1649422258954,48.91,43266.84,3.0,0.00833,2e-05,0.69001]
[1649422263990,48.91,43266.78,3.0,0.00833,2e-05,0.68994]
[1649422269023,48.91,43267.05,3.0,0.00834,2e-05,0.69025]
[1649422279095,48.91,43265.55,3.0,0.00831,2e-05,0.68856]
[1649422284129,48.91,43266.55,3.0,0.00833,2e-05,0.68969]
[1649422289162,48.91,43266.7,3.0,0.00833,2e-05,0.68985]
[1649422294199,48.91,43266.4,3.0,0.00832,2e-05,0.68861]
[1649422299242,48.91,43267.89,3.0,0.00834,2e-05,0.69029]
[1649422309310,48.91,43280.63,3.0,0.00854,2e-05,0.7048]
[1649422314344,48.91,43274.14,3.0,0.00844,2e-05,0.69737]
[1649422319383,48.91,43270.4,3.0,0.00838,2e-05,0.69313]
[1649422324417,48.91,43268.91,3.0,0.00836,2e-05,0.69144]
[1649422329452,48.91,43272.88,3.0,0.00842,2e-05,0.69594]
[1649422339522,48.91,43284.66,3.0,0.0086,2e-05,0.70944]
[1649422339870,48.91,43284.66,3.0,0.0086,2e-05,0.70944]
[1649422345562,48.91,43282.56,3.0,0.00857,2e-05,0.70701]
[1649422350600,48.91,43286.43,3.0,0.00863,2e-05,0.71147]
[1649422355631,48.91,43287.13,3.0,0.00863,2e-05,0.71136]
[1649422360666,48.91,43290.59,3.0,0.00868,2e-05,0.71537]
[1649422368847,48.91,43288.48,3.0,0.00865,2e-05,0.71292]
[1649422374764,48.91,43244.02,3.0,0.00797,1e-05,0.66289]
[1649422379801,48.91,43220.51,3.0,0.00763,1e-05,0.63762]
[1649422380196,48.91,43220.51,3.0,0.00763,1e-05,0.63762]
[1649422385842,48.91,43203.05,3.0,0.00739,1e-05,0.61937]
[1649422390873,48.91,43198.6,3.0,0.00733,1e-05,0.61479]
[1649422400947,48.91,43207.2,3.0,0.00744,1e-05,0.62367]
[1649422405982,48.91,43216.93,3.0,0.00758,1e-05,0.63384]
[1649422409907,48.91,43207.28,3.0,0.00745,1e-05,0.62374]
[1649422409938,48.91,43207.28,3.0,0.00745,1e-05,0.62374]
[1649422416053,48.91,43207.62,3.0,0.00744,1e-05,0.62326]
[1649422421088,48.91,43205.17,3.0,0.00741,1e-05,0.62072]
[1649422431153,48.91,43174.62,3.0,0.00699,1e-05,0.58975]
[1649422433759,48.91,43169.13,3.0,0.00692,1e-05,0.58433]
[1649422433832,48.91,43169.13,3.0,0.00692,1e-05,0.58433]
[1649422441234,48.91,43148.97,3.0,0.00666,1e-05,0.56476]
[1649422446267,48.91,43131.49,3.0,0.00645,1e-05,0.54822]
[1649422451300,48.91,43126.23,3.0,0.00638,1e-05,0.54333]
[1649422466402,48.91,43132.31,3.0,0.00646,1e-05,0.54899]
[1649422471438,48.91,43142.75,3.0,0.00658,1e-05,0.55804]
[1649422474862,48.91,43146.73,3.0,0.00663,1e-05,0.56183]
[1649422474887,48.91,43146.73,3.0,0.00663,1e-05,0.56183]
[1649422481507,48.91,43155.83,3.0,0.00674,1e-05,0.57056]
[1649422486546,48.91,43171.57,3.0,0.00695,1e-05,0.58593]
[1649422493378,48.91,43170.24,3.0,0.00693,1e-05,0.58461]
[1649422493396,48.91,43170.24,3.0,0.00693,1e-05,0.58461]
[1649422501654,48.91,43172.79,3.0,0.00696,1e-05,0.58713]
[1649422506684,48.91,43193.13,3.0,0.00723,1e-05,0.60753]
[1649422511722,48.91,43191.54,3.0,0.00721,1e-05,0.60591]
[1649422516756,48.91,43206.39,3.0,0.00741,1e-05,0.62113]
[1649422526825,48.91,43210.78,3.0,0.00747,1e-05,0.6257]
[1649422531860,48.91,43210.76,3.0,0.00746,1e-05,0.62482]
[1649422536895,48.91,43209.59,3.0,0.00745,1e-05,0.62361]
[1649422546963,48.91,43208.99,3.0,0.00744,1e-05,0.62298]
[1649422552001,48.91,43204.62,3.0,0.00738,1e-05,0.61846]
[1649422557033,48.91,43190.71,3.0,0.00719,1e-05,0.60424]
[1649422562068,48.91,43190.56,3.0,0.00719,1e-05,0.60409]
[1649422567106,48.91,43198.51,3.0,0.0073,1e-05,0.61218]
[1649422577176,48.91,43195.21,3.0,0.00725,1e-05,0.60881]
[1649422582210,48.91,43196.9,3.0,0.00727,1e-05,0.61054]
[1649422587246,48.91,43189.03,3.0,0.00717,1e-05,0.60255]
[1649422592279,48.91,43186.03,3.0,0.00712,1e-05,0.5987]
[1649422597316,48.91,43186.11,3.0,0.00712,1e-05,0.59878]
[1649422608153,48.91,43191.95,3.0,0.0072,1e-05,0.60467]
[1649422613425,48.91,43188.74,3.0,0.00715,1e-05,0.60142]
[1649422618463,48.91,43183.43,3.0,0.00708,1e-05,0.59609]
[1649422623498,48.91,43192.58,3.0,0.00721,1e-05,0.60532]
[1649422628532,48.91,43196.46,3.0,0.00726,1e-05,0.60926]
[1649422638602,48.91,43201.65,3.0,0.00733,1e-05,0.61456]
[1649422643640,48.91,43207.92,3.0,0.00742,1e-05,0.62103]
[1649422648672,48.91,43202.41,3.0,0.00734,1e-05,0.61535]
[1649422658742,48.91,43202.97,3.0,0.00734,1e-05,0.61508]
[1649422663779,48.91,43211.63,3.0,0.00746,1e-05,0.62404]
[1649422668815,48.91,43209.09,3.0,0.00742,1e-05,0.6214]
[1649422673847,48.91,43208.39,3.0,0.00741,1e-05,0.62067]
[1649422678884,48.91,43196.7,3.0,0.00725,1e-05,0.60867]
[1649422688952,48.91,43198.64,3.0,0.00728,1e-05,0.61065]
[1649422693990,48.91,43194.52,3.0,0.00722,1e-05,0.60645]
[1649422699025,48.91,43205.63,3.0,0.00737,1e-05,0.61783]
[1649422704059,48.91,43202.99,3.0,0.00734,1e-05,0.61511]
[1649422709095,48.91,43188.87,3.0,0.00715,1e-05,0.60073]
[1649422719153,48.91,43182.2,3.0,0.00705,1e-05,0.59322]
[1649422724201,48.91,43180.53,3.0,0.00703,1e-05,0.59156]
[1649422729236,48.91,43176.64,3.0,0.00697,1e-05,0.5877]
[1649422734269,48.91,43177.23,3.0,0.00698,1e-05,0.58828]
[1649422739306,48.91,43184.38,3.0,0.00708,1e-05,0.5954]
[1649422749377,48.91,43172.77,3.0,0.00692,1e-05,0.58388]
[1649422754406,48.91,43167.73,3.0,0.00686,1e-05,0.57894]
[1649422759445,48.91,43167.18,3.0,0.00685,1e-05,0.57839]
[1649422764480,48.91,43165.97,3.0,0.00684,1e-05,0.57721]
[1649422769518,48.91,43167.26,3.0,0.00685,1e-05,0.57847]
[1649422779585,48.91,43167.96,3.0,0.00685,1e-05,0.57835]
[1649422784619,48.91,43171.3,3.0,0.0069,1e-05,0.58163]
[1649422789658,48.91,43184.38,3.0,0.00707,1e-05,0.59458]
[1649422794692,48.91,43171.08,3.0,0.00689,1e-05,0.58141]
[1649422799727,48.91,43163.68,3.0,0.0068,1e-05,0.57418]
[1649422809807,48.91,43148.98,3.0,0.00661,1e-05,0.56005]
[1649422814843,48.91,43166.02,3.0,0.00683,1e-05,0.57646]
[1649422819873,48.91,43177.83,3.0,0.00698,1e-05,0.58806]
[1649422829947,48.91,43181.93,3.0,0.00703,1e-05,0.59214]
[1649422834982,48.91,43185.52,3.0,0.00707,1e-05,0.59491]
[1649422840017,48.91,43190.71,3.0,0.00714,1e-05,0.60011]
[1649422850085,48.91,43194.95,3.0,0.0072,1e-05,0.6044]
[1649422855124,48.91,43191.56,3.0,0.00715,1e-05,0.60097]
[1649422860155,48.91,43181.39,3.0,0.00702,1e-05,0.59079]
[1649422865192,48.91,43190.57,3.0,0.00714,1e-05,0.59997]
[1649422875259,48.91,43190.18,3.0,0.00714,1e-05,0.59958]
[1649422880296,48.91,43179.97,3.0,0.007,1e-05,0.58937]
[1649422885331,48.91,43183.95,3.0,0.00705,1e-05,0.59333]
[1649422888598,48.91,43169.9,3.0,0.00687,1e-05,0.57945]
[1649422894392,48.91,43171.13,3.0,0.00687,1e-05,0.57985]
[1649422899427,48.91,43170.59,3.0,0.00687,1e-05,0.57932]
[1649422904465,48.91,43163.72,3.0,0.00678,1e-05,0.57262]
[1649422909499,48.91,43160.59,3.0,0.00674,1e-05,0.5696]
[1649422919568,48.91,43140.65,3.0,0.00649,1e-05,0.55062]
[1649422924605,48.91,43121.93,3.0,0.00626,1e-05,0.53328]
[1649422929639,48.91,43114.39,3.0,0.00617,1e-05,0.52642]
[1649422934673,48.91,43114.61,3.0,0.00617,1e-05,0.52663]
[1649422944745,48.91,43093.9,3.0,0.00593,1e-05,0.50817]
[1649422949781,48.91,43101.98,3.0,0.00603,1e-05,0.51531]
[1649422954814,48.91,43111.62,3.0,0.00613,1e-05,0.52318]
[1649422959849,48.91,43088.18,3.0,0.00586,1e-05,0.50244]
[1649422969920,48.91,43084.92,3.0,0.00582,1e-05,0.49962]
[1649422974957,48.91,43087.29,3.0,0.00585,1e-05,0.50167]
[1649422979990,48.91,43089.62,3.0,0.00588,1e-05,0.50369]
[1649422990059,48.91,43091.83,3.0,0.0059,1e-05,0.50562]
[1649422995094,48.91,43097.82,3.0,0.00597,1e-05,0.51089]
[1649423000131,48.91,43088.57,3.0,0.00587,1e-05,0.50278]
[1649423010204,48.91,43079.32,3.0,0.00576,1e-05,0.49478]
[1649423015235,48.91,43087.87,3.0,0.00585,1e-05,0.50145]
[1649423020275,48.91,43098.41,3.0,0.00597,1e-05,0.51067]
[1649423030341,48.91,43098.73,3.0,0.00597,1e-05,0.51095]
[1649423035375,48.91,43098.5,3.0,0.00597,1e-05,0.51075]
[1649423040410,48.91,43104.86,3.0,0.00604,1e-05,0.51638]
[1649423050483,48.91,43096.79,3.0,0.00595,1e-05,0.50925]
[1649423055517,48.91,43086.25,3.0,0.00583,1e-05,0.50004]
[1649423060552,48.91,43076.91,3.0,0.00573,1e-05,0.492]
[1649423065588,48.91,43083.26,3.0,0.0058,1e-05,0.49746]
[1649423070624,48.91,43080.69,3.0,0.00577,1e-05,0.49525]
[1649423080695,48.91,43070.95,3.0,0.00565,1e-05,0.48622]
[1649423085730,48.91,43075.2,3.0,0.0057,1e-05,0.48983]
[1649423090765,48.91,43070.42,3.0,0.00565,1e-05,0.48577]
[1649423095801,48.91,43068.48,3.0,0.00563,1e-05,0.48413]
[1649423100834,48.91,43081.17,3.0,0.00577,1e-05,0.49494]
[1649423110904,48.91,43097.81,3.0,0.00595,1e-05,0.50941]
[1649423115938,48.91,43097.52,3.0,0.00595,1e-05,0.50915]
[1649423120974,48.91,43102.15,3.0,0.006,1e-05,0.51324]
[1649423131046,48.91,43093.66,3.0,0.0059,1e-05,0.50504]
[1649423136079,48.91,43101.47,3.0,0.00599,1e-05,0.51191]
[1649423141115,48.91,43094.11,3.0,0.0059,1e-05,0.50543]
[1649423146152,48.91,43101.12,3.0,0.00598,1e-05,0.51159]
[1649423151153,48.91,43089.65,3.0,0.00585,1e-05,0.50155]
[1649423161259,48.91,43082.06,3.0,0.00577,1e-05,0.49498]
[1649423166288,48.91,43070.46,3.0,0.00564,1e-05,0.4851]
[1649423171326,48.91,43069.49,3.0,0.00563,1e-05,0.48428]
[1649423176371,48.91,43066.86,3.0,0.0056,1e-05,0.48207]
[1649423181399,48.91,43070.3,3.0,0.00564,1e-05,0.48497]
[1649423186409,48.91,43068.82,3.0,0.00562,1e-05,0.48371]
[1649423191471,48.91,43075.84,3.0,0.00569,1e-05,0.48895]
[1649423196504,48.91,43073.56,3.0,0.00567,1e-05,0.48702]
[1649423201539,48.91,43069.7,3.0,0.00562,1e-05,0.48375]
[1649423206572,48.91,43068.87,3.0,0.00561,1e-05,0.48305]
[1649423216644,48.91,43074.02,3.0,0.00567,1e-05,0.4874]
[1649423221678,48.91,43072.54,3.0,0.00565,1e-05,0.48615]
[1649423226710,48.91,43079.89,3.0,0.00574,1e-05,0.4924]
[1649423231749,48.91,43086.83,3.0,0.00581,1e-05,0.49837]
[1649423236783,48.91,43088.51,3.0,0.00583,1e-05,0.49983]
[1649423246849,48.91,43082.25,3.0,0.00576,1e-05,0.49443]
[1649423251888,48.91,43076.34,3.0,0.00569,1e-05,0.48866]
[1649423256918,48.91,43065.63,3.0,0.00557,1e-05,0.47962]
[1649423266993,48.91,43061.37,3.0,0.00553,1e-05,0.47607]
[1649423272025,48.91,43061.89,3.0,0.00553,1e-05,0.47651]
[1649423277064,48.91,43060.5,3.0,0.00552,1e-05,0.47534]
[1649423282099,48.91,43059.86,3.0,0.00551,1e-05,0.47481]
[1649423287134,48.91,43055.24,3.0,0.00546,1e-05,0.47099]
[1649423297202,48.91,43057.27,3.0,0.00548,1e-05,0.47267]
[1649423302239,48.91,43053.52,3.0,0.00544,1e-05,0.46958]
[1649423307270,48.91,43050.56,3.0,0.00541,1e-05,0.46715]
[1649423312313,48.91,43051.47,3.0,0.00541,1e-05,0.4672]
[1649423317353,48.91,43046.36,3.0,0.00536,1e-05,0.46303]
[1649423327419,48.91,43069.91,3.0,0.00561,1e-05,0.48251]
[1649423332455,48.91,43076.85,3.0,0.00569,1e-05,0.48839]
[1649423337489,48.91,43084.9,3.0,0.00577,1e-05,0.49527]
[1649423342527,48.91,43065.45,3.0,0.00556,1e-05,0.47878]
[1649423347560,48.91,43062.86,3.0,0.00553,1e-05,0.47662]
[1649423357627,48.91,43062.13,3.0,0.00553,1e-05,0.476]
[1649423362668,48.91,43063.97,3.0,0.00555,1e-05,0.47754]
[1649423367702,48.91,43059.93,3.0,0.0055,1e-05,0.47417]
[1649423372735,48.91,43049.19,3.0,0.00538,1e-05,0.46465]
[1649423377772,48.91,43035.83,3.0,0.00524,1e-05,0.45386]
[1649423387841,48.91,43042.16,3.0,0.00531,1e-05,0.45895]
[1649423392875,48.91,43034.81,3.0,0.00523,1e-05,0.45305]
[1649423397911,48.91,43034.14,3.0,0.00522,1e-05,0.45251]
[1649423402945,48.91,43027.37,3.0,0.00516,1e-05,0.44714]
[1649423407980,48.91,43021.22,3.0,0.00509,1e-05,0.4423]
[1649423418049,48.91,43014.48,3.0,0.00503,1e-05,0.43705]
[1649423423085,48.91,43017.3,3.0,0.00506,1e-05,0.43924]
[1649423428121,48.91,43004.33,3.0,0.00493,1e-05,0.42925]
[1649423433157,48.91,43006.44,3.0,0.00494,1e-05,0.43021]
[1649423438191,48.91,42999.88,3.0,0.00488,1e-05,0.42522]
[1649423448264,48.91,43033.61,3.0,0.00521,1e-05,0.45142]
[1649423453295,48.91,43035.22,3.0,0.00523,1e-05,0.4527]
[1649423458333,48.91,43042.81,3.0,0.00531,1e-05,0.45879]
[1649423463372,48.91,43040.34,3.0,0.00528,1e-05,0.4568]
[1649423473440,48.91,43070.24,3.0,0.0056,1e-05,0.48138]
[1649423478474,48.91,43096.5,3.0,0.00589,1e-05,0.50388]
[1649423483509,48.91,43118.21,3.0,0.00614,1e-05,0.52313]
[1649423493586,48.91,43122.13,3.0,0.00618,1e-05,0.52591]
[1649423498617,48.91,43102.14,3.0,0.00594,1e-05,0.50809]
[1649423503653,48.91,43102.34,3.0,0.00595,1e-05,0.50826]
[1649423508684,48.91,43088.35,3.0,0.00579,1e-05,0.49609]
[1649423513723,48.91,43093.4,3.0,0.00585,1e-05,0.50045]
[1649423523790,48.91,43095.34,3.0,0.00587,1e-05,0.50214]
[1649423528823,48.91,43090.14,3.0,0.00581,1e-05,0.49763]
[1649423533860,48.91,43102.06,3.0,0.00594,1e-05,0.50802]
[1649423538900,48.91,43096.54,3.0,0.00588,1e-05,0.50319]
[1649423543932,48.91,43095.45,3.0,0.00587,1e-05,0.50224]
[1649423554005,48.91,43100.66,3.0,0.00592,1e-05,0.50606]
[1649423559037,48.91,43101.69,3.0,0.00593,1e-05,0.50696]
[1649423564075,48.91,43102.16,3.0,0.00594,1e-05,0.50737]
[1649423574140,48.91,43080.47,3.0,0.00569,1e-05,0.48862]
[1649423579180,48.91,43068.56,3.0,0.00556,1e-05,0.47857]
[1649423584213,48.91,43071.53,3.0,0.0056,1e-05,0.48106]
[1649423589248,48.91,43074.39,3.0,0.00563,1e-05,0.48346]
[1649423594287,48.91,43067.49,3.0,0.00555,1e-05,0.47767]
[1649423604356,48.91,43069.76,3.0,0.00558,1e-05,0.47957]
[1649423609389,48.91,43057.88,3.0,0.00545,1e-05,0.46971]
[1649423614424,48.91,43068.08,3.0,0.00555,1e-05,0.47746]
[1649423619459,48.91,43080.72,3.0,0.00569,1e-05,0.48812]
[1649423624495,48.91,43084.11,3.0,0.00573,1e-05,0.49101]
[1649423629680,48.91,43061.57,3.0,0.00548,1e-05,0.47206]
[1649423635571,48.91,43055.4,3.0,0.00541,1e-05,0.46698]
[1649423640604,48.91,43053.49,3.0,0.00539,1e-05,0.46542]
[1649423645640,48.91,43059.6,3.0,0.00546,1e-05,0.47043]
[1649423650677,48.91,43056.09,3.0,0.00542,1e-05,0.46755]
[1649423655714,48.91,43043.65,3.0,0.00529,1e-05,0.45743]
[1649423665780,48.91,43015.86,3.0,0.00501,1e-05,0.4355]
[1649423670818,48.91,42992.98,3.0,0.00479,1e-05,0.41811]
[1649423675854,48.91,42958.52,3.0,0.00447,1e-05,0.39242]
[1649423680892,48.91,42949.25,3.0,0.00438,1e-05,0.3859]
[1649423690965,48.91,42979.59,3.0,0.00466,1e-05,0.40759]
[1649423696000,48.91,42983.64,3.0,0.0047,1e-05,0.41056]
[1649423699512,48.91,42990.76,3.0,0.00476,1e-05,0.41582]
[1649423705059,48.91,42993.77,3.0,0.00479,1e-05,0.41806]
[1649423710095,48.91,43002.65,3.0,0.00488,1e-05,0.42474]
[1649423715131,48.91,43014.49,3.0,0.00499,1e-05,0.43378]
[1649423725203,48.91,43030.75,3.0,0.00515,1e-05,0.44647]
[1649423730239,48.91,43033.98,3.0,0.00519,1e-05,0.44902]
[1649423735276,48.91,43033.95,3.0,0.00518,1e-05,0.44833]
[1649423745346,48.91,43037.0,3.0,0.00521,1e-05,0.45075]
[1649423750382,48.91,43040.11,3.0,0.00524,1e-05,0.45323]
[1649423755416,48.91,43038.07,3.0,0.00522,1e-05,0.4516]
[1649423765486,48.91,43042.63,3.0,0.00527,1e-05,0.45525]
[1649423770521,48.91,43039.16,3.0,0.00523,1e-05,0.45248]
[1649423775555,48.91,43032.03,3.0,0.00516,1e-05,0.44681]
[1649423785625,48.91,43039.54,3.0,0.00523,1e-05,0.45278]
[1649423790662,48.91,43051.0,3.0,0.00535,1e-05,0.46201]
[1649423795693,48.91,43058.45,3.0,0.00542,1e-05,0.46741]
[1649423805765,48.91,43072.04,3.0,0.00557,1e-05,0.47867]
[1649423810801,48.91,43073.86,3.0,0.00559,1e-05,0.4802]
[1649423815845,48.91,43075.38,3.0,0.00561,1e-05,0.48147]
[1649423820875,48.91,43071.16,3.0,0.00556,1e-05,0.47794]
[1649423830943,48.91,43070.92,3.0,0.00556,1e-05,0.47773]
[1649423835978,48.91,43060.15,3.0,0.00544,1e-05,0.46881]
[1649423841014,48.91,43060.91,3.0,0.00545,1e-05,0.46943]
[1649423846050,48.91,43060.97,3.0,0.00545,1e-05,0.46948]
[1649423856120,48.91,43046.4,3.0,0.00529,1e-05,0.45693]
[1649423861155,48.91,43051.43,3.0,0.00534,1e-05,0.46099]
[1649423866192,48.91,43050.22,3.0,0.00533,1e-05,0.46001]
[1649423876262,48.91,43036.55,3.0,0.00519,1e-05,0.44905]
[1649423881294,48.91,43036.08,3.0,0.00518,1e-05,0.44868]
[1649423886334,48.91,43027.2,3.0,0.00509,1e-05,0.44169]
[1649423891369,48.91,43028.2,3.0,0.0051,1e-05,0.44247]
[1649423901440,48.91,43012.83,3.0,0.00495,1e-05,0.43055]
[1649423906476,48.91,43005.16,3.0,0.00488,1e-05,0.42471]
[1649423911512,48.91,42998.14,3.0,0.0048,1e-05,0.41878]
[1649423921578,48.91,42997.59,3.0,0.0048,1e-05,0.41837]
[1649423926610,48.91,42995.62,3.0,0.00478,1e-05,0.41691]
[1649423931647,48.91,42991.78,3.0,0.00474,1e-05,0.41405]
[1649423936681,48.91,42974.38,3.0,0.00458,1e-05,0.40132]
[1649423946752,48.91,42959.91,3.0,0.00445,1e-05,0.39098]
[1649423951788,48.91,42975.41,3.0,0.00459,1e-05,0.40206]
[1649423956824,48.91,42979.45,3.0,0.00463,1e-05,0.40499]
[1649423966895,48.91,42979.84,3.0,0.00463,1e-05,0.40527]
[1649423971931,48.91,42966.74,3.0,0.00451,1e-05,0.39522]
[1649423976965,48.91,42969.86,3.0,0.00453,1e-05,0.39745]
[1649423982001,48.91,42970.93,3.0,0.00454,1e-05,0.39822]
[1649423987037,48.91,42964.23,3.0,0.00448,1e-05,0.39343]
[1649423997109,48.91,42961.93,3.0,0.00446,1e-05,0.3918]
[1649424007178,48.91,42971.11,3.0,0.00455,1e-05,0.39834]
[1649424012215,48.91,42975.71,3.0,0.00459,1e-05,0.40166]
[1649424016118,48.91,42985.79,3.0,0.00468,1e-05,0.40903]
[1649424016211,48.91,42985.79,3.0,0.00468,1e-05,0.40903]
[1649424027319,48.91,42987.18,3.0,0.00469,1e-05,0.41008]
[1649424032357,48.91,42988.62,3.0,0.0047,1e-05,0.41051]
[1649424037389,48.91,42989.07,3.0,0.0047,1e-05,0.41085]
[1649424047461,48.91,42986.49,3.0,0.00468,1e-05,0.40896]
[1649424052495,48.91,42976.72,3.0,0.00459,1e-05,0.40189]
[1649424057531,48.91,42980.11,3.0,0.00462,1e-05,0.40439]
[1649424062564,48.91,42971.0,3.0,0.00454,1e-05,0.39788]
[1649424067600,48.91,42959.51,3.0,0.00444,1e-05,0.38972]
[1649424077667,48.91,42977.18,3.0,0.0046,1e-05,0.40242]
[1649424082704,48.91,42967.55,3.0,0.00451,1e-05,0.3955]
[1649424087738,48.91,42967.78,3.0,0.00451,1e-05,0.39566]
[1649424097808,48.91,42960.8,3.0,0.00444,1e-05,0.3901]
[1649424102844,48.91,42961.94,3.0,0.00445,1e-05,0.39091]
[1649424107881,48.91,42964.83,3.0,0.00448,1e-05,0.39295]
[1649424112915,48.91,42963.07,3.0,0.00446,1e-05,0.3917]
[1649424117950,48.91,42975.65,3.0,0.00458,1e-05,0.40069]
[1649424128021,48.91,42966.23,3.0,0.00449,1e-05,0.39394]
[1649424133055,48.91,42964.65,3.0,0.00448,1e-05,0.39283]
[1649424143126,48.91,42976.24,3.0,0.00458,1e-05,0.40112]
[1649424148167,48.91,42975.94,3.0,0.00458,1e-05,0.4009]
[1649424158238,48.91,42978.47,3.0,0.0046,1e-05,0.40211]
[1649424163273,48.91,42989.83,3.0,0.0047,1e-05,0.41041]
[1649424167797,48.91,42994.67,3.0,0.00475,1e-05,0.41398]
[1649424167835,48.91,42994.67,3.0,0.00475,1e-05,0.41398]
[1649424168097,48.91,42994.67,3.0,0.00475,1e-05,0.41398]
[1649424168133,48.91,42994.67,3.0,0.00475,1e-05,0.41398]
[1649424168397,48.91,42996.39,3.0,0.00476,1e-05,0.41526]
[1649424168439,48.91,42996.39,3.0,0.00476,1e-05,0.41526]
[1649424172189,48.91,43006.48,3.0,0.00486,1e-05,0.42282]
[1649424172221,48.91,43006.48,3.0,0.00486,1e-05,0.42282]
[1649424175132,48.91,43000.01,3.0,0.0048,1e-05,0.41796]
[1649424175167,48.91,43000.01,3.0,0.0048,1e-05,0.41796]
[1649424183415,48.91,42988.99,3.0,0.00469,1e-05,0.40979]
[1649424188450,48.91,42987.02,3.0,0.00468,1e-05,0.40834]
[1649424193484,48.91,42990.41,3.0,0.00471,1e-05,0.41084]
[1649424198521,48.91,42989.85,3.0,0.0047,1e-05,0.41042]
[1649424208585,48.91,42972.1,3.0,0.00454,1e-05,0.39753]
[1649424213623,48.91,42976.33,3.0,0.00457,1e-05,0.39995]
[1649424218656,48.91,42964.84,3.0,0.00447,1e-05,0.39175]
[1649424223693,48.91,42953.3,3.0,0.00436,1e-05,0.38365]
[1649424228727,48.91,42953.26,3.0,0.00436,1e-05,0.38362]
[1649424238799,48.91,42956.32,3.0,0.00439,1e-05,0.38575]
[1649424243833,48.91,42970.33,3.0,0.00452,1e-05,0.39565]
[1649424248867,48.91,42965.86,3.0,0.00448,1e-05,0.39247]
[1649424253903,48.91,42958.26,3.0,0.00441,1e-05,0.38711]
[1649424258936,48.91,42956.14,3.0,0.00439,1e-05,0.38562]
[1649424269005,48.91,42956.57,3.0,0.00439,1e-05,0.38592]
[1649424279077,48.91,42960.67,3.0,0.00442,1e-05,0.3882]
[1649424284113,48.91,42952.34,3.0,0.00435,1e-05,0.38238]
[1649424289150,48.91,42951.39,3.0,0.00434,1e-05,0.38172]
[1649424299217,48.91,42951.13,3.0,0.00434,1e-05,0.38154]
[1649424304253,48.91,42951.21,3.0,0.00434,1e-05,0.3816]
[1649424309291,48.91,42953.1,3.0,0.00436,1e-05,0.38291]
[1649424314323,48.91,42953.94,3.0,0.00436,1e-05,0.38349]
[1649424319362,48.91,42953.04,3.0,0.00436,1e-05,0.38287]
[1649424323611,48.91,42945.68,3.0,0.00429,1e-05,0.37779]
[1649424325081,48.91,42944.17,3.0,0.00428,1e-05,0.37675]
[1649424330444,48.91,42921.43,3.0,0.00409,1e-05,0.36144]
[1649424335475,48.91,42915.64,3.0,0.00403,1e-05,0.35706]
[1649424340512,48.91,42889.54,3.0,0.00383,1e-05,0.34031]
[1649424350582,48.91,42908.57,3.0,0.00398,1e-05,0.35245]
[1649424355618,48.91,42905.66,3.0,0.00395,1e-05,0.35057]
[1649424360653,48.91,42892.31,3.0,0.00385,1e-05,0.34206]
[1649424365693,48.91,42907.32,3.0,0.00397,1e-05,0.35164]
[1649424370721,48.91,42906.7,3.0,0.00396,1e-05,0.35125]
[1649424380793,48.91,42902.39,3.0,0.00393,1e-05,0.34847]
[1649424390862,48.91,42889.45,3.0,0.00382,1e-05,0.34025]
[1649424395899,48.91,42890.36,3.0,0.00383,1e-05,0.34028]
[1649424400932,48.91,42889.99,3.0,0.00382,1e-05,0.34005]
[1649424410997,48.91,42884.9,3.0,0.00378,1e-05,0.33686]
[1649424416033,48.91,42878.44,3.0,0.00373,1e-05,0.33286]
[1649424421074,48.91,42872.34,3.0,0.00369,1e-05,0.32911]
[1649424426105,48.91,42897.04,3.0,0.00388,1e-05,0.3445]
[1649424431143,48.91,42901.53,3.0,0.00391,1e-05,0.34736]
[1649424441210,48.91,42893.02,3.0,0.00385,1e-05,0.34196]
[1649424446245,48.91,42906.72,3.0,0.00396,1e-05,0.3507]
[1649424451277,48.91,42906.84,3.0,0.00395,1e-05,0.35022]
[1649424456314,48.91,42898.02,3.0,0.00388,1e-05,0.34457]
[1649424466388,48.91,42902.6,3.0,0.00392,1e-05,0.3475]
[1649424471420,48.91,42905.33,3.0,0.00394,1e-05,0.34924]
[1649424476458,48.91,42900.63,3.0,0.0039,1e-05,0.34624]
[1649424486530,48.91,42903.18,3.0,0.00392,1e-05,0.34786]
[1649424491558,48.91,42894.03,3.0,0.00385,1e-05,0.34204]
[1649424496598,48.91,42900.81,3.0,0.0039,1e-05,0.34635]
[1649424501633,48.91,42892.75,3.0,0.00384,1e-05,0.34124]
[1649424506668,48.91,42895.65,3.0,0.00386,1e-05,0.34307]
[1649424516734,48.91,42899.74,3.0,0.00389,1e-05,0.34511]
[1649424521773,48.91,42897.89,3.0,0.00387,1e-05,0.34394]
[1649424526807,48.91,42896.47,3.0,0.00386,1e-05,0.34304]
[1649424536885,48.91,42895.24,3.0,0.00385,1e-05,0.34226]
[1649424541911,48.91,42895.87,3.0,0.00386,1e-05,0.34266]
[1649424546952,48.91,42897.2,3.0,0.00387,1e-05,0.3435]
[1649424551981,48.91,42895.39,3.0,0.00385,1e-05,0.34235]
[1649424557016,48.91,42898.95,3.0,0.00388,1e-05,0.34461]
[1649424567084,48.91,42898.96,3.0,0.00388,1e-05,0.34462]
[1649424572123,48.91,42898.73,3.0,0.00387,1e-05,0.34392]
[1649424578165,48.91,42899.76,3.0,0.00388,1e-05,0.34457]
[1649424588235,48.91,42901.15,3.0,0.00389,1e-05,0.34546]
[1649424593268,48.91,42887.81,3.0,0.00379,1e-05,0.33705]
[1649424598303,48.91,42882.38,3.0,0.00375,1e-05,0.33367]
[1649424608377,48.91,42892.43,3.0,0.00382,1e-05,0.33994]
[1649424613406,48.91,42885.97,3.0,0.00377,1e-05,0.3359]
[1649424618447,48.91,42881.94,3.0,0.00374,1e-05,0.3334]
[1649424628513,48.91,42890.52,3.0,0.00381,1e-05,0.33874]
[1649424633550,48.91,42883.29,3.0,0.00375,1e-05,0.3337]
[1649424638586,48.91,42890.71,3.0,0.0038,1e-05,0.33832]
[1649424643620,48.91,42899.19,3.0,0.00387,1e-05,0.34366]
[1649424653700,48.91,42907.68,3.0,0.00394,1e-05,0.34908]
[1649424658737,48.91,42915.14,3.0,0.004,1e-05,0.3539]
[1649424663771,48.91,42931.74,3.0,0.00413,1e-05,0.36484]
[1649424673846,48.91,42919.82,3.0,0.00404,1e-05,0.35696]
[1649424678875,48.91,42903.46,3.0,0.0039,1e-05,0.34637]
[1649424683914,48.91,42918.12,3.0,0.00402,1e-05,0.35585]
[1649424693983,48.91,42922.34,3.0,0.00405,1e-05,0.35805]
[1649424699027,48.91,42932.97,3.0,0.00414,1e-05,0.36509]
[1649424704049,48.91,42949.94,3.0,0.00428,1e-05,0.37659]
[1649424714124,48.91,42959.03,3.0,0.00436,1e-05,0.38287]
[1649424719162,48.91,42960.57,3.0,0.00438,1e-05,0.38394]
[1649424724197,48.91,42961.68,3.0,0.00438,1e-05,0.38473]
[1649424729233,48.91,42965.59,3.0,0.00442,1e-05,0.38747]
[1649424734265,48.92,42981.3,3.0,0.00456,1e-05,0.39872]
[1649424734900,48.92,42981.3,3.0,0.00456,1e-05,0.39872]
[1649424734926,48.92,42981.3,3.0,0.00456,1e-05,0.39872]
[1649424735214,48.92,42985.13,3.0,0.0046,1e-05,0.4015]
[1649424735244,48.92,42985.13,3.0,0.0046,1e-05,0.4015]
[1649424744337,48.92,42984.04,3.0,0.00459,1e-05,0.40086]
[1649424749374,48.92,42961.8,3.0,0.00439,1e-05,0.38506]
[1649424754407,48.92,42933.18,3.0,0.00414,1e-05,0.36492]
[1649424765481,48.92,42931.64,3.0,0.00412,1e-05,0.3639]
[1649424770518,48.92,42913.58,3.0,0.00398,1e-05,0.35203]
[1649424775548,48.92,42910.56,3.0,0.00395,1e-05,0.35009]
[1649424785620,48.92,42890.2,3.0,0.00379,1e-05,0.33717]
[1649424790659,48.92,42873.71,3.0,0.00367,1e-05,0.32701]
[1649424795695,48.92,42857.73,3.0,0.00355,1e-05,0.31741]
[1649424800725,48.92,42864.42,3.0,0.0036,1e-05,0.3214]
[1649424805762,48.92,42863.6,3.0,0.00359,1e-05,0.32091]
[1649424815831,48.92,42848.85,3.0,0.00348,1e-05,0.31167]
[1649424820879,48.92,42843.08,3.0,0.00344,1e-05,0.30833]
[1649424825917,48.92,42828.96,3.0,0.00334,1e-05,0.30026]
[1649424830949,48.92,42813.72,3.0,0.00323,1e-05,0.29177]
[1649424841016,48.92,42837.72,3.0,0.0034,1e-05,0.30538]
[1649424846053,48.92,42840.93,3.0,0.00342,1e-05,0.30722]
[1649424851089,48.92,42844.29,3.0,0.00345,1e-05,0.30917]
[1649424861153,48.92,42859.31,3.0,0.00356,1e-05,0.31799]
[1649424866194,48.92,42844.62,3.0,0.00345,1e-05,0.30936]
[1649424871232,48.92,42842.19,3.0,0.00343,1e-05,0.30744]
[1649424881298,48.92,42864.45,3.0,0.00359,1e-05,0.32053]
[1649424886334,48.92,42866.59,3.0,0.0036,1e-05,0.3218]
[1649424891372,48.92,42863.47,3.0,0.00358,1e-05,0.31994]
[1649424896405,48.92,42864.9,3.0,0.00359,1e-05,0.32079]
[1649424906474,48.92,42851.6,3.0,0.00349,1e-05,0.31292]
[1649424911513,48.92,42874.55,3.0,0.00366,1e-05,0.32661]
[1649424916547,48.92,42874.19,3.0,0.00366,1e-05,0.32639]
[1649424926615,48.92,42863.3,3.0,0.00358,1e-05,0.31984]
[1649424931648,48.92,42864.06,3.0,0.00358,1e-05,0.31977]
[1649424936683,48.92,42875.54,3.0,0.00366,1e-05,0.32668]
[1649424941716,48.92,42898.8,3.0,0.00384,1e-05,0.34109]
[1649424951787,48.92,42904.96,3.0,0.00389,1e-05,0.34499]
[1649424956824,48.92,42914.42,3.0,0.00397,1e-05,0.35106]
[1649424961859,48.92,42937.82,3.0,0.00416,1e-05,0.36646]
[1649424966894,48.92,42931.64,3.0,0.00411,1e-05,0.36234]
[1649424976964,48.92,42942.93,3.0,0.0042,1e-05,0.3699]
[1649424982002,48.92,42957.97,3.0,0.00433,1e-05,0.38018]
[1649424987034,48.92,42933.59,3.0,0.00412,1e-05,0.36364]
[1649424997113,48.92,42924.63,3.0,0.00404,1e-05,0.35714]
[1649425002151,48.92,42935.33,3.0,0.00413,1e-05,0.36422]
[1649425007181,48.92,42938.1,3.0,0.00415,1e-05,0.36607]
[1649425012220,48.92,42928.12,3.0,0.00407,1e-05,0.35944]
[1649425022293,48.92,42949.57,3.0,0.00425,1e-05,0.37391]
[1649425027326,48.93,42958.32,3.0,0.00433,1e-05,0.38034]
[1649425032358,48.94,42956.33,3.0,0.00432,1e-05,0.37932]
[1649425037372,48.94,42957.48,3.0,0.00434,1e-05,0.38041]
[1649425042434,48.95,42952.0,3.0,0.00429,1e-05,0.37716]
[1649425047467,48.96,42940.14,3.0,0.0042,1e-05,0.36956]
[1649425052502,48.96,42922.3,3.0,0.00405,1e-05,0.35723]
[1649425057539,48.96,42923.78,3.0,0.00406,1e-05,0.35826]
[1649425067604,48.97,42946.51,3.0,0.00425,1e-05,0.37369]
[1649425072641,48.97,42946.74,3.0,0.00425,1e-05,0.37393]
[1649425077678,48.97,42939.97,3.0,0.0042,1e-05,0.36943]
[1649425087750,48.98,42932.08,3.0,0.00414,1e-05,0.36449]
[1649425092782,48.98,42932.77,3.0,0.00414,1e-05,0.36515]
[1649425097817,48.99,42926.82,3.0,0.0041,1e-05,0.36144]
[1649425102854,48.99,42930.41,3.0,0.00413,1e-05,0.36407]
[1649425112925,49.0,42934.81,3.0,0.00417,1e-05,0.36682]
[1649425117957,49.0,42935.15,3.0,0.00417,1e-05,0.36724]
[1649425122991,49.01,42941.37,3.0,0.00423,1e-05,0.37154]
[1649425133061,49.01,42927.72,3.0,0.00412,1e-05,0.36275]
[1649425138099,49.02,42926.37,3.0,0.00411,1e-05,0.36211]
[1649425143134,49.02,42934.73,3.0,0.00418,1e-05,0.36793]
[1649425153213,49.03,42939.41,3.0,0.00422,1e-05,0.37131]
[1649425158239,49.03,42929.05,3.0,0.00414,1e-05,0.36454]
[1649425163273,49.03,42939.41,3.0,0.00423,1e-05,0.37168]
[1649425173343,49.04,42927.9,3.0,0.00413,1e-05,0.36379]
[1649425178380,49.04,42937.55,3.0,0.00421,1e-05,0.37044]
[1649425183416,49.05,42927.06,3.0,0.00413,1e-05,0.36364]
[1649425188451,49.05,42918.46,3.0,0.00406,1e-05,0.35826]
[1649425198520,49.06,42920.41,3.0,0.00408,1e-05,0.36008]
[1649425203558,49.07,42909.64,3.0,0.004,1e-05,0.35337]
[1649425208589,49.08,42914.05,3.0,0.00404,1e-05,0.35661]
[1649425218658,49.09,42907.85,3.0,0.004,1e-05,0.35325]
[1649425223698,49.1,42893.67,3.0,0.00389,1e-05,0.34459]
[1649425228734,49.11,42873.17,3.0,0.00374,1e-05,0.33239]
[1649425238803,49.12,42827.94,3.0,0.00341,1e-05,0.30559]
[1649425243837,49.12,42829.23,3.0,0.00342,1e-05,0.30633]
[1649425248872,49.12,42840.74,3.0,0.0035,1e-05,0.313]
[1649425258943,49.12,42781.43,3.0,0.0031,1e-05,0.27995]
[1649425263978,49.12,42782.47,3.0,0.0031,1e-05,0.28051]
[1649425269012,49.12,42775.99,3.0,0.00306,1e-05,0.27708]
[1649425274046,49.12,42792.16,3.0,0.00317,1e-05,0.2857]
[1649425279081,49.12,42832.18,3.0,0.00344,1e-05,0.30805]
[1649425289149,49.12,42819.79,3.0,0.00335,1e-05,0.30098]
[1649425294184,49.12,42839.31,3.0,0.00349,1e-05,0.31167]
[1649425296341,49.12,42849.93,3.0,0.00356,1e-05,0.31791]
[1649425302244,49.12,42844.63,3.0,0.00352,1e-05,0.31478]
[1649425311476,49.12,42815.85,3.0,0.00332,1e-05,0.29826]
[1649425317350,49.13,42816.69,3.0,0.00333,1e-05,0.29876]
[1649425322393,49.13,42841.84,3.0,0.0035,1e-05,0.31317]
[1649425332455,49.13,42836.68,3.0,0.00347,1e-05,0.31017]
[1649425337489,49.13,42833.58,3.0,0.00344,1e-05,0.30838]
[1649425342527,49.13,42837.24,3.0,0.00347,1e-05,0.3105]
[1649425347558,49.13,42826.43,3.0,0.00339,1e-05,0.30428]
[1649425352596,49.13,42829.51,3.0,0.00341,1e-05,0.30553]
[1649425357764,49.13,42844.29,3.0,0.00352,1e-05,0.31409]
[1649425363671,49.13,42846.78,3.0,0.00353,1e-05,0.31555]
[1649425368707,49.13,42849.02,3.0,0.00355,1e-05,0.31688]
[1649425373740,49.13,42851.66,3.0,0.00357,1e-05,0.31844]
[1649425383812,49.13,42892.49,3.0,0.00388,1e-05,0.34346]
[1649425388847,49.13,42905.11,3.0,0.00398,1e-05,0.35152]
[1649425393882,49.13,42914.19,3.0,0.00405,1e-05,0.35742]
[1649425403948,49.13,42909.71,3.0,0.00402,1e-05,0.3545]
[1649425408985,49.13,42905.58,3.0,0.00398,1e-05,0.35183]
[1649425414024,49.13,42899.25,3.0,0.00393,1e-05,0.3472]
[1649425419058,49.13,42881.23,3.0,0.00379,1e-05,0.33585]
[1649425429125,49.13,42895.9,3.0,0.0039,1e-05,0.34507]
[1649425439199,49.13,42890.6,3.0,0.00386,1e-05,0.34171]
[1649425444232,49.13,42890.82,3.0,0.00386,1e-05,0.34185]
[1649425449268,49.13,42879.11,3.0,0.00377,1e-05,0.33454]
[1649425459337,49.13,42887.16,3.0,0.00383,1e-05,0.33956]
[1649425464368,49.13,42894.71,3.0,0.00389,1e-05,0.34431]
[1649425469408,49.13,42900.94,3.0,0.00394,1e-05,0.34828]
[1649425474443,49.13,42897.63,3.0,0.00391,1e-05,0.34561]
[1649425479476,49.13,42900.26,3.0,0.00393,1e-05,0.34729]
[1649425489546,49.13,42889.31,3.0,0.00384,1e-05,0.34035]
[1649425494586,49.13,42878.22,3.0,0.00376,1e-05,0.33345]
[1649425499622,49.13,42857.22,3.0,0.0036,1e-05,0.3207]
[1649425504656,49.13,42844.5,3.0,0.00351,1e-05,0.31318]
[1649425509691,49.13,42837.2,3.0,0.00345,1e-05,0.30894]
[1649425519761,49.13,42869.83,3.0,0.00369,1e-05,0.32831]
[1649425524796,49.13,42887.15,3.0,0.00383,1e-05,0.339]
[1649425529832,49.13,42892.87,3.0,0.00387,1e-05,0.34259]
[1649425539902,49.13,42913.01,3.0,0.00402,1e-05,0.35494]
[1649425544934,49.13,42918.74,3.0,0.00407,1e-05,0.35869]
[1649425549974,49.13,42911.34,3.0,0.00401,1e-05,0.35386]
[1649425555008,49.13,42918.2,3.0,0.00407,1e-05,0.35833]
[1649425565080,49.13,42913.5,3.0,0.00403,1e-05,0.35527]
[1649425570111,49.13,42908.87,3.0,0.00399,1e-05,0.35226]
[1649425575146,49.13,42910.51,3.0,0.004,1e-05,0.35332]
[1649425585217,49.14,42933.5,3.0,0.00421,1e-05,0.36937]
[1649425590255,49.15,42932.48,3.0,0.0042,1e-05,0.3692]
[1649425595288,49.16,42928.55,3.0,0.00417,1e-05,0.36655]
[1649425600324,49.17,42931.26,3.0,0.0042,1e-05,0.36891]
[1649425605357,49.18,42927.2,3.0,0.00417,1e-05,0.36664]
[1649425615427,49.2,42930.61,3.0,0.00421,1e-05,0.36991]
[1649425620464,49.21,42926.46,3.0,0.00419,1e-05,0.36768]
[1649425625500,49.22,42916.52,3.0,0.00411,1e-05,0.36171]
[1649425635568,49.23,42925.26,3.0,0.00419,1e-05,0.36774]
[1649425640602,49.23,42921.73,3.0,0.00416,1e-05,0.3657]
[1649425645635,49.24,42921.35,3.0,0.00416,1e-05,0.36578]
[1649425650672,49.25,42924.19,3.0,0.00419,1e-05,0.36801]
[1649425655708,49.25,42918.16,3.0,0.00414,1e-05,0.36375]
[1649425665782,49.27,42928.44,3.0,0.00424,1e-05,0.37158]
[1649425670815,49.28,42934.91,3.0,0.0043,1e-05,0.37648]
[1649425675850,49.28,42926.9,3.0,0.00423,1e-05,0.37124]
[1649425680067,49.28,42933.55,3.0,0.00429,1e-05,0.37575]
[1649425682511,49.28,42933.63,3.0,0.00429,1e-05,0.3758]
[1649425687936,49.28,42926.69,3.0,0.00423,1e-05,0.3711]
[1649425692966,49.28,42931.85,3.0,0.00427,1e-05,0.37459]
[1649425698002,49.28,42938.68,3.0,0.00433,1e-05,0.37926]
[1649425708075,49.28,42929.74,3.0,0.00426,1e-05,0.37316]
[1649425713106,49.28,42934.37,3.0,0.00429,1e-05,0.37572]
[1649425718143,49.28,42933.09,3.0,0.00428,1e-05,0.37484]
[1649425723180,49.28,42940.65,3.0,0.00434,1e-05,0.38001]
[1649425733251,49.28,42941.57,3.0,0.00435,1e-05,0.38064]
[1649425738287,49.28,42942.49,3.0,0.00436,1e-05,0.38128]
[1649425743322,49.28,42937.49,3.0,0.00432,1e-05,0.37784]
[1649425753390,49.28,42935.11,3.0,0.0043,1e-05,0.37622]
[1649425758422,49.28,42939.23,3.0,0.00433,1e-05,0.37904]
[1649425763461,49.28,42945.88,3.0,0.00439,1e-05,0.38362]
[1649425768499,49.28,42947.08,3.0,0.0044,1e-05,0.38446]
[1649425778563,49.29,42945.57,3.0,0.00438,1e-05,0.38312]
[1649425783596,49.3,42944.52,3.0,0.00438,1e-05,0.38276]
[1649425788634,49.3,42937.09,3.0,0.00432,1e-05,0.37805]
[1649425798705,49.32,42934.99,3.0,0.00431,1e-05,0.37764]
[1649425803741,49.33,42922.47,3.0,0.00421,1e-05,0.36932]
[1649425808775,49.33,42927.67,3.0,0.00426,1e-05,0.37322]
[1649425818844,49.35,42937.1,3.0,0.00435,1e-05,0.38048]
[1649425823880,49.35,42948.11,3.0,0.00445,1e-05,0.38847]
[1649425828920,49.36,42946.29,3.0,0.00444,1e-05,0.38761]
[1649425839998,49.37,42942.48,3.0,0.00441,1e-05,0.38495]
[1649425845033,49.37,42944.24,3.0,0.00442,1e-05,0.38617]
[1649425850071,49.37,42948.51,3.0,0.00446,1e-05,0.38915]
[1649425860137,49.37,42947.57,3.0,0.00445,1e-05,0.38849]
[1649425865173,49.37,42950.06,3.0,0.00448,1e-05,0.39024]
[1649425870206,49.37,42955.63,3.0,0.00453,1e-05,0.39417]
[1649425875247,49.38,42968.58,3.0,0.00464,1e-05,0.40353]
[1649425885317,49.38,42978.32,3.0,0.00474,1e-05,0.41074]
[1649425890354,49.38,42975.47,3.0,0.00471,1e-05,0.40868]
[1649425895386,49.38,42968.22,3.0,0.00464,1e-05,0.40288]
[1649425905458,49.38,42953.3,3.0,0.00451,1e-05,0.39253]
[1649425910490,49.39,42960.33,3.0,0.00457,1e-05,0.39776]
[1649425915525,49.39,42959.68,3.0,0.00457,1e-05,0.39749]
[1649425925598,49.4,42945.66,3.0,0.00445,1e-05,0.38789]
[1649425930633,49.4,42945.16,3.0,0.00444,1e-05,0.38754]
[1649425935667,49.4,42924.89,3.0,0.00427,1e-05,0.37361]
[1649425940703,49.4,42913.67,3.0,0.00417,1e-05,0.36608]
[1649425950773,49.4,42902.45,3.0,0.00408,1e-05,0.35868]
[1649425955809,49.4,42911.77,3.0,0.00415,1e-05,0.36423]
[1649425960840,49.4,42909.66,3.0,0.00413,1e-05,0.36284]
[1649425970913,49.4,42911.29,3.0,0.00415,1e-05,0.36392]
[1649425975947,49.4,42889.67,3.0,0.00397,1e-05,0.34984]
[1649425980982,49.4,42879.72,3.0,0.00389,1e-05,0.34355]
[1649425986015,49.4,42899.86,3.0,0.00405,1e-05,0.35644]
[1649425996085,49.4,42897.55,3.0,0.00403,1e-05,0.35494]
[1649426001122,49.4,42900.61,3.0,0.00406,1e-05,0.35693]
[1649426006160,49.4,42907.59,3.0,0.00411,1e-05,0.3615]
[1649426016228,49.4,42918.94,3.0,0.0042,1e-05,0.36845]
[1649426021266,49.4,42916.29,3.0,0.00418,1e-05,0.36669]
[1649426024596,49.4,42922.69,3.0,0.00423,1e-05,0.37097]
[1649426024678,49.4,42922.69,3.0,0.00423,1e-05,0.37097]
[1649426036370,49.4,42928.58,3.0,0.00428,1e-05,0.37495]
[1649426041402,49.4,42922.41,3.0,0.00423,1e-05,0.37078]
[1649426046436,49.4,42912.98,3.0,0.00415,1e-05,0.36448]
[1649426051475,49.4,42918.06,3.0,0.0042,1e-05,0.36787]
[1649426056506,49.4,42913.38,3.0,0.00416,1e-05,0.36475]
[1649426066576,49.4,42913.04,3.0,0.00415,1e-05,0.36453]
[1649426071616,49.4,42916.48,3.0,0.00418,1e-05,0.36623]
[1649426076647,49.4,42914.21,3.0,0.00416,1e-05,0.36472]
[1649426081680,49.4,42922.43,3.0,0.00423,1e-05,0.37021]
[1649426086722,49.4,42920.69,3.0,0.00421,1e-05,0.36904]
[1649426096791,49.4,42912.19,3.0,0.00414,1e-05,0.36338]
[1649426100785,49.4,42912.85,3.0,0.00415,1e-05,0.36382]
[1649426102608,49.4,42909.36,3.0,0.00412,1e-05,0.36151]
[1649426107871,49.4,42901.03,3.0,0.00405,1e-05,0.35606]
[1649426117936,49.4,42918.0,3.0,0.00419,1e-05,0.36724]
[1649426122974,49.4,42928.77,3.0,0.00428,1e-05,0.37449]
[1649426128009,49.4,42930.16,3.0,0.00429,1e-05,0.37543]
[1649426133046,49.4,42927.5,3.0,0.00426,1e-05,0.37304]
[1649426138081,49.4,42926.57,3.0,0.00425,1e-05,0.37241]
[1649426143110,49.4,42929.44,3.0,0.00428,1e-05,0.37435]
[1649426153185,49.4,42919.88,3.0,0.0042,1e-05,0.36791]
[1649426158221,49.4,42915.94,3.0,0.00416,1e-05,0.36529]
[1649426163256,49.4,42901.91,3.0,0.00405,1e-05,0.35611]
[1649426173325,49.4,42914.53,3.0,0.00415,1e-05,0.36449]
[1649426178359,49.4,42916.33,3.0,0.00417,1e-05,0.36569]
[1649426179185,49.4,42916.33,3.0,0.00417,1e-05,0.36569]
[1649426184402,49.4,42923.55,3.0,0.00423,1e-05,0.37054]
[1649426194472,49.41,42909.13,3.0,0.00411,1e-05,0.36073]
[1649426199509,49.41,42918.49,3.0,0.00419,1e-05,0.36716]
[1649426204542,49.42,42923.45,3.0,0.00423,1e-05,0.37063]
[1649426214611,49.42,42923.73,3.0,0.00424,1e-05,0.37103]
[1649426219647,49.42,42921.9,3.0,0.00422,1e-05,0.36993]
[1649426224682,49.43,42922.75,3.0,0.00423,1e-05,0.37064]
[1649426229715,49.43,42914.52,3.0,0.00417,1e-05,0.36532]
[1649426234750,49.43,42916.22,3.0,0.00418,1e-05,0.36661]
[1649426244826,49.44,42915.84,3.0,0.00418,1e-05,0.36674]
[1649426249858,49.44,42916.5,3.0,0.00419,1e-05,0.36735]
[1649426254896,49.44,42920.77,3.0,0.00422,1e-05,0.36963]
[1649426264963,49.45,42927.82,3.0,0.00428,1e-05,0.37456]
[1649426270000,49.45,42920.32,3.0,0.00422,1e-05,0.36961]
[1649426275036,49.45,42913.28,3.0,0.00416,1e-05,0.36509]
[1649426280069,49.46,42908.77,3.0,0.00413,1e-05,0.36232]
[1649426285104,49.46,42909.93,3.0,0.00414,1e-05,0.36333]
[1649426295153,49.47,42905.95,3.0,0.00412,1e-05,0.3612]
[1649426300211,49.48,42899.89,3.0,0.00407,1e-05,0.35754]
[1649426305245,49.48,42899.5,3.0,0.00407,1e-05,0.35758]
[1649426310278,49.49,42891.61,3.0,0.00401,1e-05,0.35281]
[1649426320351,49.5,42898.66,3.0,0.00407,1e-05,0.35744]
[1649426325389,49.51,42897.66,3.0,0.00407,1e-05,0.35712]
[1649426330420,49.51,42896.66,3.0,0.00406,1e-05,0.35678]
[1649426340491,49.53,42897.7,3.0,0.00408,1e-05,0.35808]
[1649426345524,49.53,42905.52,3.0,0.00415,1e-05,0.36356]
[1649426350561,49.54,42900.97,3.0,0.00411,1e-05,0.3608]
[1649426355597,49.54,42897.36,3.0,0.00409,1e-05,0.35874]
[1649426360632,49.55,42898.62,3.0,0.0041,1e-05,0.35986]
[1649426370701,49.55,42917.44,3.0,0.00426,1e-05,0.37257]
[1649426375735,49.55,42916.15,3.0,0.00424,1e-05,0.37111]
[1649426380773,49.55,42920.18,3.0,0.00428,1e-05,0.37382]
[1649426390845,49.55,42923.13,3.0,0.0043,1e-05,0.37582]
[1649426395879,49.55,42919.81,3.0,0.00427,1e-05,0.37357]
[1649426400909,49.55,42915.11,3.0,0.00423,1e-05,0.37044]
[1649426410981,49.56,42914.65,3.0,0.00424,1e-05,0.37058]
[1649426416018,49.56,42926.9,3.0,0.00434,1e-05,0.37893]
[1649426421050,49.56,42929.65,3.0,0.00437,1e-05,0.38084]
[1649426427093,49.56,42932.41,3.0,0.00439,1e-05,0.38274]
[1649426432128,49.56,42942.97,3.0,0.00448,1e-05,0.38947]
[1649426442198,49.56,42958.12,3.0,0.00461,1e-05,0.40019]
[1649426447236,49.56,42956.27,3.0,0.0046,1e-05,0.39887]
[1649426452271,49.56,42952.43,3.0,0.00456,1e-05,0.39613]
[1649426457305,49.56,42954.55,3.0,0.00458,1e-05,0.39765]
[1649426467375,49.56,42962.84,3.0,0.00466,1e-05,0.40358]
[1649426472410,49.56,42952.16,3.0,0.00456,1e-05,0.39595]
[1649426477446,49.56,42953.6,3.0,0.00457,1e-05,0.39697]
[1649426487514,49.56,42962.1,3.0,0.00465,1e-05,0.40305]
[1649426492550,49.56,42975.4,3.0,0.00477,1e-05,0.41209]
[1649426497586,49.56,42969.24,3.0,0.00471,1e-05,0.40762]
[1649426502620,49.56,42968.96,3.0,0.00471,1e-05,0.40749]
[1649426512692,49.57,42974.24,3.0,0.00476,1e-05,0.41142]
[1649426517730,49.57,42977.91,3.0,0.00479,1e-05,0.41412]
[1649426522761,49.57,42973.05,3.0,0.00475,1e-05,0.41055]
[1649426532834,49.57,42985.23,3.0,0.00486,1e-05,0.41955]
[1649426537870,49.57,42976.16,3.0,0.00478,1e-05,0.41284]
[1649426542906,49.57,42982.49,3.0,0.00483,1e-05,0.41751]
[1649426545536,49.57,42984.4,3.0,0.00485,1e-05,0.41893]
[1649426545609,49.57,42984.4,3.0,0.00485,1e-05,0.41893]
[1649426545731,49.57,42984.4,3.0,0.00485,1e-05,0.41893]
[1649426545780,49.57,42984.4,3.0,0.00485,1e-05,0.41893]
[1649426546297,49.57,42984.27,3.0,0.00485,1e-05,0.41883]
[1649426546341,49.57,42984.27,3.0,0.00485,1e-05,0.41883]
[1649426546927,49.57,42984.27,3.0,0.00485,1e-05,0.41883]
[1649426546947,49.57,42990.65,3.0,0.00491,1e-05,0.42361]
[1649426547138,49.57,42990.65,3.0,0.00491,1e-05,0.42361]
[1649426547170,49.57,42990.65,3.0,0.00491,1e-05,0.42361]
[1649426552256,49.57,42998.54,3.0,0.00498,1e-05,0.42891]
[1649426552450,49.57,42998.54,3.0,0.00498,1e-05,0.42891]
[1649426553015,49.57,43000.69,3.0,0.005,1e-05,0.43055]
[1649426553043,49.57,43000.69,3.0,0.005,1e-05,0.43055]
[1649426553781,49.57,43000.69,3.0,0.005,1e-05,0.43055]
[1649426553818,49.57,43000.69,3.0,0.005,1e-05,0.43055]
[1649426554979,49.57,43011.16,3.0,0.00511,1e-05,0.43859]
[1649426555031,49.57,43011.46,3.0,0.00511,1e-05,0.43881]
[1649426555110,49.57,43011.46,3.0,0.00511,1e-05,0.43881]
[1649426555191,49.57,43011.46,3.0,0.00511,1e-05,0.43881]
[1649426555563,49.57,43011.46,3.0,0.00511,1e-05,0.43881]
[1649426555589,49.57,43011.46,3.0,0.00511,1e-05,0.43881]
[1649426561033,49.57,43027.48,3.0,0.00527,1e-05,0.45137]
[1649426566067,49.57,43025.42,3.0,0.00525,1e-05,0.44974]
[1649426567689,49.57,43025.58,3.0,0.00525,1e-05,0.44986]
[1649426567729,49.57,43025.58,3.0,0.00525,1e-05,0.44986]
[1649426576135,49.57,43028.41,3.0,0.00528,1e-05,0.45211]
[1649426576635,49.57,43028.41,3.0,0.00528,1e-05,0.45211]
[1649426576686,49.57,43028.41,3.0,0.00528,1e-05,0.45211]
[1649426576784,49.57,43028.41,3.0,0.00528,1e-05,0.45211]
[1649426576871,49.57,43028.41,3.0,0.00528,1e-05,0.45211]
[1649426577914,49.57,43032.2,3.0,0.00532,1e-05,0.45512]
[1649426577938,49.57,43032.2,3.0,0.00532,1e-05,0.45512]
[1649426578640,49.57,43038.12,3.0,0.00538,1e-05,0.45987]
[1649426578723,49.57,43038.12,3.0,0.00538,1e-05,0.45987]
[1649426580349,49.57,43042.53,3.0,0.00543,1e-05,0.46343]
[1649426580372,49.57,43042.53,3.0,0.00543,1e-05,0.46343]
[1649426581752,49.57,43045.38,3.0,0.00546,1e-05,0.46575]
[1649426581797,49.57,43045.38,3.0,0.00546,1e-05,0.46575]
[1649426582019,49.57,43045.38,3.0,0.00546,1e-05,0.46575]
[1649426582077,49.57,43045.38,3.0,0.00546,1e-05,0.46575]
[1649426582259,49.57,43047.32,3.0,0.00548,1e-05,0.46732]
[1649426582309,49.57,43047.32,3.0,0.00548,1e-05,0.46732]
[1649426582439,49.57,43047.32,3.0,0.00548,1e-05,0.46732]
[1649426582514,49.57,43047.32,3.0,0.00548,1e-05,0.46732]
[1649426583098,49.57,43047.32,3.0,0.00548,1e-05,0.46732]
[1649426583132,49.57,43047.32,3.0,0.00548,1e-05,0.46732]
[1649426583351,49.57,43056.52,3.0,0.00558,1e-05,0.47488]
[1649426583404,49.57,43056.52,3.0,0.00558,1e-05,0.47488]
[1649426583504,49.57,43056.52,3.0,0.00558,1e-05,0.47488]
[1649426583543,49.57,43056.52,3.0,0.00558,1e-05,0.47488]
[1649426584114,49.57,43056.52,3.0,0.00558,1e-05,0.47488]
[1649426584168,49.57,43056.52,3.0,0.00558,1e-05,0.47488]
[1649426587949,49.57,43068.77,3.0,0.00571,1e-05,0.4851]
[1649426587965,49.57,43068.77,3.0,0.00571,1e-05,0.4851]
[1649426593397,49.57,43080.38,3.0,0.00584,1e-05,0.49496]
[1649426593446,49.57,43080.38,3.0,0.00584,1e-05,0.49496]
[1649426593802,49.57,43080.38,3.0,0.00584,1e-05,0.49496]
[1649426593845,49.57,43080.38,3.0,0.00584,1e-05,0.49496]
[1649426594095,49.57,43080.38,3.0,0.00584,1e-05,0.49496]
[1649426594129,49.57,43080.38,3.0,0.00584,1e-05,0.49496]
[1649426598483,49.57,43070.18,3.0,0.00573,1e-05,0.48629]
[1649426598539,49.57,43070.18,3.0,0.00573,1e-05,0.48629]
[1649426599417,49.57,43078.0,3.0,0.00581,1e-05,0.49293]
[1649426599426,49.57,43078.0,3.0,0.00581,1e-05,0.49293]
[1649426603454,49.57,43087.08,3.0,0.00592,1e-05,0.50072]
[1649426603469,49.57,43087.08,3.0,0.00592,1e-05,0.50072]
[1649426603996,49.57,43087.08,3.0,0.00592,1e-05,0.50072]
[1649426604043,49.57,43087.08,3.0,0.00592,1e-05,0.50072]
[1649426604119,49.57,43087.08,3.0,0.00592,1e-05,0.50072]
[1649426604184,49.57,43098.67,3.0,0.00605,1e-05,0.51082]
[1649426608647,49.57,43104.31,3.0,0.00612,1e-05,0.5158]
[1649426608668,49.57,43104.31,3.0,0.00612,1e-05,0.5158]
[1649426609126,49.57,43104.31,3.0,0.00612,1e-05,0.5158]
[1649426609193,49.57,43104.31,3.0,0.00612,1e-05,0.5158]
[1649426609266,49.57,43104.31,3.0,0.00612,1e-05,0.5158]
[1649426609445,49.57,43106.36,3.0,0.00614,1e-05,0.51762]
[1649426609488,49.57,43106.36,3.0,0.00614,1e-05,0.51762]
[1649426609566,49.57,43106.36,3.0,0.00614,1e-05,0.51762]
[1649426609629,49.57,43106.36,3.0,0.00614,1e-05,0.51762]
[1649426609670,49.57,43106.36,3.0,0.00614,1e-05,0.51762]
[1649426610198,49.57,43114.43,3.0,0.00623,1e-05,0.52484]
[1649426610235,49.57,43114.43,3.0,0.00623,1e-05,0.52484]
[1649426613857,49.57,43113.53,3.0,0.00622,1e-05,0.52327]
[1649426613905,49.57,43113.53,3.0,0.00622,1e-05,0.52327]
[1649426614279,49.57,43113.53,3.0,0.00622,1e-05,0.52327]
[1649426614334,49.57,43113.53,3.0,0.00622,1e-05,0.52327]
[1649426620445,49.57,43116.82,3.0,0.00625,1e-05,0.52623]
[1649426623019,49.57,43112.7,3.0,0.00621,1e-05,0.52252]
[1649426623058,49.57,43112.7,3.0,0.00621,1e-05,0.52252]
[1649426623149,49.57,43112.7,3.0,0.00621,1e-05,0.52252]
[1649426623250,49.57,43112.7,3.0,0.00621,1e-05,0.52252]
[1649426623341,49.57,43112.7,3.0,0.00621,1e-05,0.52252]
[1649426623392,49.57,43112.7,3.0,0.00621,1e-05,0.52252]
[1649426623607,49.57,43114.45,3.0,0.00623,1e-05,0.52409]
[1649426623644,49.57,43114.45,3.0,0.00623,1e-05,0.52409]
[1649426625269,49.57,43124.74,3.0,0.00635,1e-05,0.5334]
[1649426625329,49.57,43124.74,3.0,0.00635,1e-05,0.5334]
[1649426625676,49.57,43124.74,3.0,0.00635,1e-05,0.5334]
[1649426625716,49.57,43124.74,3.0,0.00635,1e-05,0.5334]
[1649426626027,49.57,43124.74,3.0,0.00635,1e-05,0.5334]
[1649426626048,49.57,43124.74,3.0,0.00635,1e-05,0.5334]
[1649426627410,49.57,43128.86,3.0,0.0064,1e-05,0.53716]
[1649426627460,49.57,43128.86,3.0,0.0064,1e-05,0.53716]
[1649426628441,49.57,43145.11,3.0,0.0066,1e-05,0.55223]
[1649426628463,49.57,43145.11,3.0,0.0066,1e-05,0.55223]
[1649426628900,49.57,43145.11,3.0,0.0066,1e-05,0.55223]
[1649426628958,49.57,43145.11,3.0,0.0066,1e-05,0.55223]
[1649426629050,49.57,43145.11,3.0,0.0066,1e-05,0.55223]
[1649426629112,49.57,43145.11,3.0,0.0066,1e-05,0.55223]
[1649426629167,49.57,43145.11,3.0,0.0066,1e-05,0.55223]
[1649426629425,49.57,43145.11,3.0,0.0066,1e-05,0.55223]
[1649426629500,49.57,43145.11,3.0,0.0066,1e-05,0.55223]
[1649426629563,49.57,43152.74,3.0,0.0067,1e-05,0.55943]
[1649426629695,49.57,43152.74,3.0,0.0067,1e-05,0.55943]
[1649426629777,49.57,43152.74,3.0,0.0067,1e-05,0.55943]
[1649426630379,49.57,43152.74,3.0,0.0067,1e-05,0.55943]
[1649426630429,49.57,43152.74,3.0,0.0067,1e-05,0.55943]
[1649426630518,49.57,43168.93,3.0,0.0069,1e-05,0.57495]
[1649426630552,49.57,43168.93,3.0,0.0069,1e-05,0.57495]
[1649426630789,49.57,43168.93,3.0,0.0069,1e-05,0.57495]
[1649426630832,49.57,43168.93,3.0,0.0069,1e-05,0.57495]
[1649426631070,49.57,43168.93,3.0,0.0069,1e-05,0.57495]
[1649426631108,49.57,43168.93,3.0,0.0069,1e-05,0.57495]
[1649426632544,49.57,43165.68,3.0,0.00686,1e-05,0.5718]
[1649426632631,49.57,43165.68,3.0,0.00686,1e-05,0.5718]
[1649426632886,49.57,43165.68,3.0,0.00686,1e-05,0.5718]
[1649426632911,49.57,43165.68,3.0,0.00686,1e-05,0.5718]
[1649426632993,49.57,43165.68,3.0,0.00686,1e-05,0.5718]
[1649426633023,49.57,43165.68,3.0,0.00686,1e-05,0.5718]
[1649426633702,49.57,43160.35,3.0,0.00679,1e-05,0.56668]
[1649426633736,49.57,43160.35,3.0,0.00679,1e-05,0.56668]
[1649426634056,49.57,43160.35,3.0,0.00679,1e-05,0.56668]
[1649426634081,49.57,43160.35,3.0,0.00679,1e-05,0.56668]
[1649426634217,49.57,43153.24,3.0,0.0067,1e-05,0.55989]
[1649426634257,49.57,43153.24,3.0,0.0067,1e-05,0.55989]
[1649426634330,49.57,43153.24,3.0,0.0067,1e-05,0.55989]
[1649426634368,49.57,43153.24,3.0,0.0067,1e-05,0.55989]
[1649426634432,49.57,43153.24,3.0,0.0067,1e-05,0.55989]
[1649426634517,49.57,43153.24,3.0,0.0067,1e-05,0.55989]
[1649426634546,49.57,43153.24,3.0,0.0067,1e-05,0.55989]
[1649426634606,49.57,43153.24,3.0,0.0067,1e-05,0.55989]
[1649426637701,49.57,43142.71,3.0,0.00657,1e-05,0.54998]
[1649426637717,49.57,43142.71,3.0,0.00657,1e-05,0.54998]
[1649426637878,49.57,43142.71,3.0,0.00657,1e-05,0.54998]
[1649426637926,49.57,43142.71,3.0,0.00657,1e-05,0.54998]
[1649426639898,49.57,43133.83,3.0,0.00646,1e-05,0.54173]
[1649426639923,49.57,43133.83,3.0,0.00646,1e-05,0.54173]
[1649426640566,49.57,43139.98,3.0,0.00654,1e-05,0.54744]
[1649426640596,49.57,43139.98,3.0,0.00654,1e-05,0.54744]
[1649426645128,49.57,43139.05,3.0,0.00652,1e-05,0.54657]
[1649426645184,49.57,43139.05,3.0,0.00652,1e-05,0.54657]
[1649426649894,49.57,43139.73,3.0,0.00653,1e-05,0.5472]
[1649426649914,49.57,43139.73,3.0,0.00653,1e-05,0.5472]
[1649426654685,49.57,43141.84,3.0,0.00656,1e-05,0.54917]
[1649426654741,49.57,43141.84,3.0,0.00656,1e-05,0.54917]
[1649426661734,49.57,43144.56,3.0,0.00659,1e-05,0.55172]
[1649426664259,49.57,43146.93,3.0,0.00662,1e-05,0.55394]
[1649426664324,49.57,43146.93,3.0,0.00662,1e-05,0.55394]
[1649426664842,49.57,43146.93,3.0,0.00662,1e-05,0.55394]
[1649426664861,49.57,43146.93,3.0,0.00662,1e-05,0.55394]
[1649426665435,49.57,43146.93,3.0,0.00662,1e-05,0.55394]
[1649426665498,49.57,43146.93,3.0,0.00662,1e-05,0.55394]
[1649426666384,49.57,43154.87,3.0,0.00672,1e-05,0.56145]
[1649426666404,49.57,43154.87,3.0,0.00672,1e-05,0.56145]
[1649426668040,49.57,43161.42,3.0,0.00681,1e-05,0.5677]
[1649426668084,49.57,43161.42,3.0,0.00681,1e-05,0.5677]
[1649426670347,49.57,43163.57,3.0,0.00683,1e-05,0.56976]
[1649426670366,49.57,43163.57,3.0,0.00683,1e-05,0.56976]
[1649426671977,49.57,43165.45,3.0,0.00685,1e-05,0.57077]
[1649426672004,49.57,43165.45,3.0,0.00685,1e-05,0.57077]
[1649426673939,49.57,43162.46,3.0,0.00681,1e-05,0.56789]
[1649426673978,49.57,43162.46,3.0,0.00681,1e-05,0.56789]
[1649426674264,49.57,43162.46,3.0,0.00681,1e-05,0.56789]
[1649426674292,49.57,43162.46,3.0,0.00681,1e-05,0.56789]
[1649426674563,49.57,43162.46,3.0,0.00681,1e-05,0.56789]
[1649426674608,49.57,43162.46,3.0,0.00681,1e-05,0.56789]
[1649426674832,49.57,43157.87,3.0,0.00675,1e-05,0.5635]
[1649426674876,49.57,43157.87,3.0,0.00675,1e-05,0.5635]
[1649426680597,49.57,43151.39,3.0,0.00667,1e-05,0.55734]
[1649426680629,49.57,43151.39,3.0,0.00667,1e-05,0.55734]
[1649426681729,49.57,43159.49,3.0,0.00677,1e-05,0.56505]
[1649426681764,49.57,43159.49,3.0,0.00677,1e-05,0.56505]
[1649426684271,49.57,43167.66,3.0,0.00688,1e-05,0.5729]
[1649426684316,49.57,43167.66,3.0,0.00688,1e-05,0.5729]
[1649426691201,49.57,43170.05,3.0,0.00691,1e-05,0.57521]
[1649426691229,49.57,43170.05,3.0,0.00691,1e-05,0.57521]
[1649426695844,49.57,43161.7,3.0,0.0068,1e-05,0.56716]
[1649426695882,49.57,43161.7,3.0,0.0068,1e-05,0.56716]
[1649426695948,49.57,43161.7,3.0,0.0068,1e-05,0.56716]
[1649426695989,49.57,43163.71,3.0,0.00683,1e-05,0.56909]
[1649426704385,49.57,43169.6,3.0,0.0069,1e-05,0.57478]
[1649426704415,49.57,43169.6,3.0,0.0069,1e-05,0.57478]
[1649426704775,49.57,43169.6,3.0,0.0069,1e-05,0.57478]
[1649426704805,49.57,43169.6,3.0,0.0069,1e-05,0.57478]
[1649426705490,49.57,43165.79,3.0,0.00685,1e-05,0.57109]
[1649426705520,49.57,43165.79,3.0,0.00685,1e-05,0.57109]
[1649426707300,49.57,43163.31,3.0,0.00682,1e-05,0.5687]
[1649426707338,49.57,43163.31,3.0,0.00682,1e-05,0.5687]
[1649426707401,49.57,43163.31,3.0,0.00682,1e-05,0.5687]
[1649426707432,49.57,43163.31,3.0,0.00682,1e-05,0.5687]
[1649426707534,49.57,43163.31,3.0,0.00682,1e-05,0.5687]
[1649426707587,49.57,43163.31,3.0,0.00682,1e-05,0.5687]
[1649426717120,49.57,43156.96,3.0,0.00674,1e-05,0.56263]
[1649426720597,49.57,43158.02,3.0,0.00675,1e-05,0.56364]
[1649426720622,49.57,43158.02,3.0,0.00675,1e-05,0.56364]
[1649426722586,49.57,43166.33,3.0,0.00686,1e-05,0.57161]
[1649426722618,49.57,43166.33,3.0,0.00686,1e-05,0.57161]
[1649426722762,49.57,43166.33,3.0,0.00686,1e-05,0.57161]
[1649426722788,49.57,43166.33,3.0,0.00686,1e-05,0.57161]
[1649426724024,49.57,43165.86,3.0,0.00685,1e-05,0.57116]
[1649426724055,49.57,43165.86,3.0,0.00685,1e-05,0.57116]
[1649426726902,49.57,43178.39,3.0,0.00702,1e-05,0.58336]
[1649426726914,49.57,43178.39,3.0,0.00702,1e-05,0.58336]
[1649426728414,49.57,43182.35,3.0,0.00707,1e-05,0.58725]
[1649426728507,49.57,43182.35,3.0,0.00707,1e-05,0.58725]
[1649426728565,49.57,43182.35,3.0,0.00707,1e-05,0.58725]
[1649426728655,49.57,43182.35,3.0,0.00707,1e-05,0.58725]
[1649426728696,49.57,43182.35,3.0,0.00707,1e-05,0.58725]
[1649426728728,49.57,43182.35,3.0,0.00707,1e-05,0.58725]
[1649426729536,49.57,43184.14,3.0,0.00709,1e-05,0.58901]
[1649426729557,49.57,43184.14,3.0,0.00709,1e-05,0.58901]
[1649426730889,49.57,43191.88,3.0,0.0072,1e-05,0.59672]
[1649426730922,49.57,43191.88,3.0,0.0072,1e-05,0.59672]
[1649426732357,49.57,43196.58,3.0,0.00725,1e-05,0.60058]
[1649426732400,49.57,43196.58,3.0,0.00725,1e-05,0.60058]
[1649426733007,49.57,43196.58,3.0,0.00725,1e-05,0.60058]
[1649426733065,49.57,43196.58,3.0,0.00725,1e-05,0.60058]
[1649426733116,49.57,43196.58,3.0,0.00725,1e-05,0.60058]
[1649426733171,49.57,43198.15,3.0,0.00727,1e-05,0.60217]
[1649426733282,49.57,43198.15,3.0,0.00727,1e-05,0.60217]
[1649426733329,49.57,43198.15,3.0,0.00727,1e-05,0.60217]
[1649426733557,49.57,43198.15,3.0,0.00727,1e-05,0.60217]
[1649426733605,49.57,43198.15,3.0,0.00727,1e-05,0.60217]
[1649426733957,49.57,43198.15,3.0,0.00727,1e-05,0.60217]
[1649426733987,49.57,43198.15,3.0,0.00727,1e-05,0.60217]
[1649426734067,49.57,43198.15,3.0,0.00727,1e-05,0.60217]
[1649426734120,49.57,43198.15,3.0,0.00727,1e-05,0.60217]
[1649426734453,49.57,43207.21,3.0,0.0074,1e-05,0.61135]
[1649426734496,49.57,43207.21,3.0,0.0074,1e-05,0.61135]
[1649426734572,49.57,43207.21,3.0,0.0074,1e-05,0.61135]
[1649426734619,49.57,43207.21,3.0,0.0074,1e-05,0.61135]
[1649426734722,49.57,43207.21,3.0,0.0074,1e-05,0.61135]
[1649426734757,49.57,43207.21,3.0,0.0074,1e-05,0.61135]
[1649426739078,49.57,43211.36,3.0,0.00745,1e-05,0.6156]
[1649426739111,49.57,43211.36,3.0,0.00745,1e-05,0.6156]
[1649426739297,49.57,43210.99,3.0,0.00745,1e-05,0.61522]
[1649426739334,49.57,43210.99,3.0,0.00745,1e-05,0.61522]
[1649426742386,49.57,43215.05,3.0,0.00751,1e-05,0.61939]
[1649426742484,49.57,43215.05,3.0,0.00751,1e-05,0.61939]
[1649426742552,49.57,43215.05,3.0,0.00751,1e-05,0.61939]
[1649426742647,49.57,43215.05,3.0,0.00751,1e-05,0.61939]
[1649426742943,49.57,43215.05,3.0,0.00751,1e-05,0.61939]
[1649426743003,49.57,43215.05,3.0,0.00751,1e-05,0.61939]
[1649426743747,49.57,43223.94,3.0,0.00763,1e-05,0.62862]
[1649426743779,49.57,43223.94,3.0,0.00763,1e-05,0.62862]
[1649426748488,49.57,43238.48,3.0,0.00784,1e-05,0.64394]
[1649426748547,49.57,43238.48,3.0,0.00784,1e-05,0.64394]
[1649426748609,49.57,43238.48,3.0,0.00784,1e-05,0.64394]
[1649426748683,49.57,43238.48,3.0,0.00784,1e-05,0.64394]
[1649426748738,49.57,43238.48,3.0,0.00784,1e-05,0.64394]
[1649426748769,49.57,43238.48,3.0,0.00784,1e-05,0.64394]
[1649426748848,49.57,43238.48,3.0,0.00784,1e-05,0.64394]
[1649426748879,49.57,43238.48,3.0,0.00784,1e-05,0.64394]
[1649426753537,49.57,43225.93,3.0,0.00766,1e-05,0.6307]
[1649426753624,49.57,43225.93,3.0,0.00766,1e-05,0.6307]
[1649426753692,49.57,43225.93,3.0,0.00766,1e-05,0.6307]
[1649426753765,49.57,43225.93,3.0,0.00766,1e-05,0.6307]
[1649426753814,49.57,43225.93,3.0,0.00766,1e-05,0.6307]
[1649426753889,49.57,43225.93,3.0,0.00766,1e-05,0.6307]
[1649426755050,49.57,43231.07,3.0,0.00773,1e-05,0.63609]
[1649426755135,49.57,43231.07,3.0,0.00773,1e-05,0.63609]
[1649426755197,49.57,43231.07,3.0,0.00773,1e-05,0.63609]
[1649426755292,49.57,43231.07,3.0,0.00773,1e-05,0.63609]
[1649426755466,49.57,43237.88,3.0,0.00783,1e-05,0.64331]
[1649426755525,49.57,43237.88,3.0,0.00783,1e-05,0.64331]
[1649426757791,49.57,43248.89,3.0,0.00799,1e-05,0.65511]
[1649426757882,49.57,43248.89,3.0,0.00799,1e-05,0.65511]
[1649426758116,49.57,43248.89,3.0,0.00799,1e-05,0.65511]
[1649426758147,49.57,43248.89,3.0,0.00799,1e-05,0.65511]
[1649426758781,49.57,43250.42,3.0,0.00802,1e-05,0.65676]
[1649426758813,49.57,43250.42,3.0,0.00802,1e-05,0.65676]
[1649426759008,49.57,43250.42,3.0,0.00802,1e-05,0.65676]
[1649426759070,49.57,43250.42,3.0,0.00802,1e-05,0.65676]
[1649426759167,49.57,43250.42,3.0,0.00802,1e-05,0.65676]
[1649426759353,49.57,43250.42,3.0,0.00802,1e-05,0.65676]
[1649426759675,49.57,43257.41,3.0,0.00812,1e-05,0.66436]
[1649426759718,49.57,43257.41,3.0,0.00812,1e-05,0.66436]
[1649426760909,49.57,43263.97,3.0,0.00822,2e-05,0.67156]
[1649426760931,49.57,43263.97,3.0,0.00822,2e-05,0.67156]
[1649426761044,49.57,43263.97,3.0,0.00822,2e-05,0.67156]
[1649426761085,49.57,43263.97,3.0,0.00822,2e-05,0.67156]
[1649426761514,49.57,43268.27,3.0,0.00828,2e-05,0.67631]
[1649426761569,49.57,43268.27,3.0,0.00828,2e-05,0.67631]
[1649426761945,49.57,43268.27,3.0,0.00828,2e-05,0.67631]
[1649426762010,49.57,43268.27,3.0,0.00828,2e-05,0.67631]
[1649426762245,49.57,43268.27,3.0,0.00828,2e-05,0.67631]
[1649426762293,49.57,43268.27,3.0,0.00828,2e-05,0.67631]
[1649426762394,49.57,43268.27,3.0,0.00828,2e-05,0.67631]
[1649426762537,49.57,43284.1,3.0,0.00853,2e-05,0.69403]
[1649426762684,49.57,43284.1,3.0,0.00853,2e-05,0.69403]
[1649426762740,49.57,43284.1,3.0,0.00853,2e-05,0.69403]
[1649426763020,49.57,43284.1,3.0,0.00853,2e-05,0.69403]
[1649426763075,49.57,43284.1,3.0,0.00853,2e-05,0.69403]
[1649426763320,49.57,43294.64,3.0,0.00869,2e-05,0.70605]
[1649426763368,49.57,43294.64,3.0,0.00869,2e-05,0.70605]
[1649426763474,49.57,43294.64,3.0,0.00869,2e-05,0.70605]
[1649426763547,49.57,43294.64,3.0,0.00869,2e-05,0.70605]
[1649426763601,49.57,43294.64,3.0,0.00869,2e-05,0.70605]
[1649426763642,49.57,43294.64,3.0,0.00869,2e-05,0.70605]
[1649426763792,49.57,43294.64,3.0,0.00869,2e-05,0.70605]
[1649426763846,49.57,43294.64,3.0,0.00869,2e-05,0.70605]
[1649426764057,49.57,43294.64,3.0,0.00869,2e-05,0.70605]
[1649426764145,49.57,43294.64,3.0,0.00869,2e-05,0.70605]
[1649426764209,49.57,43294.64,3.0,0.00869,2e-05,0.70605]
[1649426764288,49.57,43294.64,3.0,0.00869,2e-05,0.70605]
[1649426764494,49.57,43296.15,3.0,0.00872,2e-05,0.70778]
[1649426764528,49.57,43296.15,3.0,0.00872,2e-05,0.70778]
[1649426764725,49.57,43296.15,3.0,0.00872,2e-05,0.70778]
[1649426764773,49.57,43296.15,3.0,0.00872,2e-05,0.70778]
[1649426764864,49.57,43296.15,3.0,0.00872,2e-05,0.70778]
[1649426764951,49.57,43296.15,3.0,0.00872,2e-05,0.70778]
[1649426765214,49.57,43296.15,3.0,0.00872,2e-05,0.70778]
[1649426765287,49.57,43296.15,3.0,0.00872,2e-05,0.70778]
[1649426765451,49.57,43296.15,3.0,0.00872,2e-05,0.70778]
[1649426765505,49.57,43311.93,3.0,0.00897,2e-05,0.72613]
[1649426765597,49.57,43311.93,3.0,0.00897,2e-05,0.72613]
[1649426765623,49.57,43311.93,3.0,0.00897,2e-05,0.72613]
[1649426765664,49.57,43311.93,3.0,0.00897,2e-05,0.72613]
[1649426765732,49.57,43311.93,3.0,0.00897,2e-05,0.72613]
[1649426765905,49.57,43311.93,3.0,0.00897,2e-05,0.72613]
[1649426765938,49.57,43311.93,3.0,0.00897,2e-05,0.72613]
[1649426766051,49.57,43311.93,3.0,0.00897,2e-05,0.72613]
[1649426766126,49.57,43311.93,3.0,0.00897,2e-05,0.72613]
[1649426766249,49.57,43319.74,3.0,0.0091,2e-05,0.73534]
[1649426766294,49.57,43319.74,3.0,0.0091,2e-05,0.73534]
[1649426766628,49.57,43319.74,3.0,0.0091,2e-05,0.73534]
[1649426766667,49.57,43319.74,3.0,0.0091,2e-05,0.73534]
[1649426766774,49.57,43319.74,3.0,0.0091,2e-05,0.73534]
[1649426766830,49.57,43319.74,3.0,0.0091,2e-05,0.73534]
[1649426766902,49.57,43319.74,3.0,0.0091,2e-05,0.73534]
[1649426766976,49.57,43319.74,3.0,0.0091,2e-05,0.73534]
[1649426767512,49.57,43338.52,3.0,0.00942,2e-05,0.7579]
[1649426767568,49.57,43338.52,3.0,0.00942,2e-05,0.7579]
[1649426767997,49.57,43338.52,3.0,0.00942,2e-05,0.7579]
[1649426768035,49.57,43338.52,3.0,0.00942,2e-05,0.7579]
[1649426768901,49.57,43335.18,3.0,0.00936,2e-05,0.75385]
[1649426768950,49.57,43335.18,3.0,0.00936,2e-05,0.75385]
[1649426769061,49.57,43335.18,3.0,0.00936,2e-05,0.75385]
[1649426769154,49.57,43333.8,3.0,0.00934,2e-05,0.75218]
[1649426769350,49.57,43333.8,3.0,0.00934,2e-05,0.75218]
[1649426769380,49.57,43333.8,3.0,0.00934,2e-05,0.75218]
[1649426769538,49.57,43333.8,3.0,0.00934,2e-05,0.75218]
[1649426769610,49.57,43333.8,3.0,0.00934,2e-05,0.75218]
[1649426770140,49.57,43333.8,3.0,0.00934,2e-05,0.75218]
[1649426770200,49.57,43333.8,3.0,0.00934,2e-05,0.75218]
[1649426770332,49.57,43333.8,3.0,0.00934,2e-05,0.75218]
[1649426770406,49.57,43333.8,3.0,0.00934,2e-05,0.75218]
[1649426770460,49.57,43333.8,3.0,0.00934,2e-05,0.75218]
[1649426770553,49.57,43346.16,3.0,0.00955,2e-05,0.76724]
[1649426770623,49.57,43346.16,3.0,0.00955,2e-05,0.76724]
[1649426770678,49.57,43346.16,3.0,0.00955,2e-05,0.76724]
[1649426770966,49.57,43346.16,3.0,0.00955,2e-05,0.76724]
[1649426771011,49.57,43346.16,3.0,0.00955,2e-05,0.76724]
[1649426771018,49.57,43346.16,3.0,0.00955,2e-05,0.76724]
[1649426771117,49.57,43346.16,3.0,0.00955,2e-05,0.76724]
[1649426771310,49.57,43346.16,3.0,0.00955,2e-05,0.76724]
[1649426771363,49.57,43346.16,3.0,0.00955,2e-05,0.76724]
[1649426771639,49.57,43357.27,3.0,0.00974,2e-05,0.78097]
[1649426771658,49.57,43357.27,3.0,0.00974,2e-05,0.78097]
[1649426771780,49.57,43357.27,3.0,0.00974,2e-05,0.78097]
[1649426771867,49.57,43357.27,3.0,0.00974,2e-05,0.78097]
[1649426772380,49.57,43364.07,3.0,0.00986,2e-05,0.78947]
[1649426772415,49.57,43364.07,3.0,0.00986,2e-05,0.78947]
[1649426773084,49.57,43364.07,3.0,0.00986,2e-05,0.78947]
[1649426773146,49.57,43364.07,3.0,0.00986,2e-05,0.78947]
[1649426774482,49.57,43359.48,3.0,0.00978,2e-05,0.78373]
[1649426774539,49.57,43366.35,3.0,0.0099,2e-05,0.79235]
[1649426774652,49.57,43366.35,3.0,0.0099,2e-05,0.79235]
[1649426774694,49.57,43366.35,3.0,0.0099,2e-05,0.79235]
[1649426775121,49.57,43366.35,3.0,0.0099,2e-05,0.79235]
[1649426775197,49.57,43370.32,3.0,0.00997,2e-05,0.79737]
[1649426775289,49.57,43370.32,3.0,0.00997,2e-05,0.79737]
[1649426775372,49.57,43370.32,3.0,0.00997,2e-05,0.79737]
[1649426775441,49.57,43370.32,3.0,0.00997,2e-05,0.79737]
[1649426775503,49.57,43370.32,3.0,0.00997,2e-05,0.79737]
[1649426775858,49.57,43370.32,3.0,0.00997,2e-05,0.79737]
[1649426776143,49.57,43370.32,3.0,0.00997,2e-05,0.79737]
[1649426776184,49.57,43370.32,3.0,0.00997,2e-05,0.79737]
[1649426777972,49.57,43356.56,3.0,0.00973,2e-05,0.78009]
[1649426778030,49.57,43356.56,3.0,0.00973,2e-05,0.78009]
[1649426778806,49.57,43363.81,3.0,0.00985,2e-05,0.78916]
[1649426778857,49.57,43363.81,3.0,0.00985,2e-05,0.78916]
[1649426780136,49.57,43370.7,3.0,0.00998,2e-05,0.79784]
[1649426780194,49.57,43370.7,3.0,0.00998,2e-05,0.79784]
[1649426781735,49.57,43367.07,3.0,0.00991,2e-05,0.79326]
[1649426781788,49.57,43367.07,3.0,0.00991,2e-05,0.79326]
[1649426782108,49.57,43367.07,3.0,0.00991,2e-05,0.79326]
[1649426782141,49.57,43367.07,3.0,0.00991,2e-05,0.79326]
[1649426782361,49.57,43367.07,3.0,0.00991,2e-05,0.79326]
[1649426782409,49.57,43367.07,3.0,0.00991,2e-05,0.79326]
[1649426782782,49.57,43366.32,3.0,0.0099,2e-05,0.79231]
[1649426782844,49.57,43366.32,3.0,0.0099,2e-05,0.79231]
[1649426783011,49.57,43366.32,3.0,0.0099,2e-05,0.79231]
[1649426783043,49.57,43366.32,3.0,0.0099,2e-05,0.79231]
[1649426783480,49.57,43366.32,3.0,0.0099,2e-05,0.79231]
[1649426783512,49.57,43366.32,3.0,0.0099,2e-05,0.79231]
[1649426783763,49.57,43363.44,3.0,0.00985,2e-05,0.78869]
[1649426783789,49.57,43363.44,3.0,0.00985,2e-05,0.78869]
[1649426784000,49.57,43363.44,3.0,0.00985,2e-05,0.78869]
[1649426784042,49.57,43363.44,3.0,0.00985,2e-05,0.78869]
[1649426786352,49.57,43373.2,3.0,0.01002,2e-05,0.80102]
[1649426786382,49.57,43373.2,3.0,0.01002,2e-05,0.80102]
[1649426786819,49.57,43368.13,3.0,0.00993,2e-05,0.79459]
[1649426786863,49.57,43368.13,3.0,0.00993,2e-05,0.79459]
[1649426787108,49.57,43368.13,3.0,0.00993,2e-05,0.79459]
[1649426787154,49.57,43367.12,3.0,0.00991,2e-05,0.79332]
[1649426789813,49.57,43364.89,3.0,0.00987,2e-05,0.79051]
[1649426789851,49.57,43364.89,3.0,0.00987,2e-05,0.79051]
[1649426789941,49.57,43364.89,3.0,0.00987,2e-05,0.79051]
[1649426789979,49.57,43364.89,3.0,0.00987,2e-05,0.79051]
[1649426791558,49.57,43366.64,3.0,0.0099,2e-05,0.79271]
[1649426791594,49.57,43366.64,3.0,0.0099,2e-05,0.79271]
[1649426791794,49.57,43367.5,3.0,0.00991,2e-05,0.79278]
[1649426791845,49.57,43367.5,3.0,0.00991,2e-05,0.79278]
[1649426791959,49.57,43367.5,3.0,0.00991,2e-05,0.79278]
[1649426792006,49.57,43367.5,3.0,0.00991,2e-05,0.79278]
[1649426792674,49.57,43358.94,3.0,0.00976,2e-05,0.78203]
[1649426792717,49.57,43358.94,3.0,0.00976,2e-05,0.78203]
[1649426792795,49.57,43358.94,3.0,0.00976,2e-05,0.78203]
[1649426792851,49.57,43358.94,3.0,0.00976,2e-05,0.78203]
[1649426792983,49.57,43358.94,3.0,0.00976,2e-05,0.78203]
[1649426793020,49.57,43358.94,3.0,0.00976,2e-05,0.78203]
[1649426793398,49.57,43359.7,3.0,0.00977,2e-05,0.78299]
[1649426793413,49.57,43359.7,3.0,0.00977,2e-05,0.78299]
[1649426795290,49.57,43351.93,3.0,0.00963,2e-05,0.77334]
[1649426795330,49.57,43351.93,3.0,0.00963,2e-05,0.77334]
[1649426795565,49.57,43351.93,3.0,0.00963,2e-05,0.77334]
[1649426795600,49.57,43351.93,3.0,0.00963,2e-05,0.77334]
[1649426796320,49.57,43340.75,3.0,0.00944,2e-05,0.75962]
[1649426796410,49.57,43340.75,3.0,0.00944,2e-05,0.75962]
[1649426796499,49.57,43340.75,3.0,0.00944,2e-05,0.75962]
[1649426796610,49.57,43340.75,3.0,0.00944,2e-05,0.75962]
[1649426796643,49.57,43340.75,3.0,0.00944,2e-05,0.75962]
[1649426796702,49.57,43340.75,3.0,0.00944,2e-05,0.75962]
[1649426797556,49.57,43340.75,3.0,0.00944,2e-05,0.75962]
[1649426797600,49.57,43340.75,3.0,0.00944,2e-05,0.75962]
[1649426798663,49.57,43332.27,3.0,0.0093,2e-05,0.74934]
[1649426798734,49.57,43329.35,3.0,0.00925,2e-05,0.74583]
[1649426798965,49.57,43329.35,3.0,0.00925,2e-05,0.74583]
[1649426799030,49.57,43329.35,3.0,0.00925,2e-05,0.74583]
[1649426799110,49.57,43329.35,3.0,0.00925,2e-05,0.74583]
[1649426799197,49.57,43322.63,3.0,0.00914,2e-05,0.7378]
[1649426799332,49.57,43322.63,3.0,0.00914,2e-05,0.7378]
[1649426799491,49.57,43322.63,3.0,0.00914,2e-05,0.7378]
[1649426799857,49.57,43322.63,3.0,0.00914,2e-05,0.7378]
[1649426799877,49.57,43322.63,3.0,0.00914,2e-05,0.7378]
[1649426803439,49.57,43306.8,3.0,0.00888,2e-05,0.71916]
[1649426803474,49.57,43306.8,3.0,0.00888,2e-05,0.71916]
[1649426805418,49.57,43291.8,3.0,0.00864,2e-05,0.70186]
[1649426805469,49.57,43291.8,3.0,0.00864,2e-05,0.70186]
[1649426809599,49.57,43297.71,3.0,0.00873,2e-05,0.70863]
[1649426809630,49.57,43297.71,3.0,0.00873,2e-05,0.70863]
[1649426809744,49.57,43297.71,3.0,0.00873,2e-05,0.70863]
[1649426809817,49.57,43297.07,3.0,0.00872,2e-05,0.7079]
[1649426810008,49.57,43297.07,3.0,0.00872,2e-05,0.7079]
[1649426810041,49.57,43297.07,3.0,0.00872,2e-05,0.7079]
[1649426810856,49.57,43291.0,3.0,0.00862,2e-05,0.70095]
[1649426810887,49.57,43291.0,3.0,0.00862,2e-05,0.70095]
[1649426811308,49.57,43287.61,3.0,0.00857,2e-05,0.69708]
[1649426811339,49.57,43287.61,3.0,0.00857,2e-05,0.69708]
[1649426813495,49.57,43282.15,3.0,0.00849,2e-05,0.6909]
[1649426813771,49.57,43282.15,3.0,0.00849,2e-05,0.6909]
[1649426813953,49.57,43278.77,3.0,0.00843,2e-05,0.68709]
[1649426814000,49.57,43278.77,3.0,0.00843,2e-05,0.68709]
[1649426814120,49.57,43278.77,3.0,0.00843,2e-05,0.68709]
[1649426814167,49.57,43266.63,3.0,0.00825,2e-05,0.67358]
[1649426815442,49.57,43266.63,3.0,0.00825,2e-05,0.67358]
[1649426815491,49.57,43266.63,3.0,0.00825,2e-05,0.67358]
[1649426815996,49.57,43265.22,3.0,0.00823,2e-05,0.67202]
[1649426816031,49.57,43265.22,3.0,0.00823,2e-05,0.67202]
[1649426816429,49.57,43265.22,3.0,0.00823,2e-05,0.67202]
[1649426816471,49.57,43265.22,3.0,0.00823,2e-05,0.67202]
[1649426817363,49.57,43257.57,3.0,0.00811,1e-05,0.66362]
[1649426817402,49.57,43257.57,3.0,0.00811,1e-05,0.66362]
[1649426822546,49.57,43254.26,3.0,0.00806,1e-05,0.66002]
[1649426822584,49.57,43254.26,3.0,0.00806,1e-05,0.66002]
[1649426822727,49.57,43254.26,3.0,0.00806,1e-05,0.66002]
[1649426822764,49.57,43254.26,3.0,0.00806,1e-05,0.66002]
[1649426822840,49.57,43254.26,3.0,0.00806,1e-05,0.66002]
[1649426822874,49.57,43254.3,3.0,0.00806,1e-05,0.66007]
[1649426823114,49.57,43254.3,3.0,0.00806,1e-05,0.66007]
[1649426823176,49.57,43246.13,3.0,0.00794,1e-05,0.65124]
[1649426823268,49.57,43246.13,3.0,0.00794,1e-05,0.65124]
[1649426823294,49.57,43246.13,3.0,0.00794,1e-05,0.65124]
[1649426823409,49.57,43246.13,3.0,0.00794,1e-05,0.65124]
[1649426823456,49.57,43246.13,3.0,0.00794,1e-05,0.65124]
[1649426823584,49.57,43246.13,3.0,0.00794,1e-05,0.65124]
[1649426823634,49.57,43246.13,3.0,0.00794,1e-05,0.65124]
[1649426823893,49.57,43246.13,3.0,0.00794,1e-05,0.65124]
[1649426823971,49.57,43246.13,3.0,0.00794,1e-05,0.65124]
[1649426824068,49.57,43246.13,3.0,0.00794,1e-05,0.65124]
[1649426824195,49.57,43246.13,3.0,0.00794,1e-05,0.65124]
[1649426825936,49.57,43240.95,3.0,0.00787,1e-05,0.6457]
[1649426825966,49.57,43240.95,3.0,0.00787,1e-05,0.6457]
[1649426828036,49.57,43239.32,3.0,0.00784,1e-05,0.64396]
[1649426828150,49.57,43239.32,3.0,0.00784,1e-05,0.64396]
[1649426828459,49.57,43239.32,3.0,0.00784,1e-05,0.64396]
[1649426828512,49.57,43239.32,3.0,0.00784,1e-05,0.64396]
[1649426828588,49.57,43239.32,3.0,0.00784,1e-05,0.64396]
[1649426828604,49.57,43239.32,3.0,0.00784,1e-05,0.64396]
[1649426828701,49.57,43239.32,3.0,0.00784,1e-05,0.64396]
[1649426828745,49.57,43239.32,3.0,0.00784,1e-05,0.64396]
[1649426831082,49.57,43224.95,3.0,0.00764,1e-05,0.6288]
[1649426831114,49.57,43224.95,3.0,0.00764,1e-05,0.6288]
[1649426833031,49.57,43220.19,3.0,0.00757,1e-05,0.62385]
[1649426833078,49.57,43220.19,3.0,0.00757,1e-05,0.62385]
[1649426833869,49.57,43220.19,3.0,0.00757,1e-05,0.62385]
[1649426833918,49.57,43220.19,3.0,0.00757,1e-05,0.62385]
[1649426838339,49.57,43201.49,3.0,0.00731,1e-05,0.60469]
[1649426838383,49.57,43201.49,3.0,0.00731,1e-05,0.60469]
[1649426838472,49.57,43201.49,3.0,0.00731,1e-05,0.60469]
[1649426838508,49.57,43201.49,3.0,0.00731,1e-05,0.60469]
[1649426838789,49.57,43201.49,3.0,0.00731,1e-05,0.60469]
[1649426838823,49.57,43201.49,3.0,0.00731,1e-05,0.60469]
[1649426840155,49.57,43209.36,3.0,0.00742,1e-05,0.61269]
[1649426840202,49.57,43209.36,3.0,0.00742,1e-05,0.61269]
[1649426844109,49.57,43200.6,3.0,0.0073,1e-05,0.6038]
[1649426844164,49.57,43210.24,3.0,0.00743,1e-05,0.61359]
[1649426845369,49.57,43210.24,3.0,0.00743,1e-05,0.61359]
[1649426845456,49.57,43210.24,3.0,0.00743,1e-05,0.61359]
[1649426845498,49.57,43210.24,3.0,0.00743,1e-05,0.61359]
[1649426845591,49.57,43210.24,3.0,0.00743,1e-05,0.61359]
[1649426849490,49.57,43224.13,3.0,0.00762,1e-05,0.62794]
[1649426849522,49.57,43224.13,3.0,0.00762,1e-05,0.62794]
[1649426850857,49.57,43231.62,3.0,0.00773,1e-05,0.6358]
[1649426850895,49.57,43231.62,3.0,0.00773,1e-05,0.6358]
[1649426851114,49.57,43231.62,3.0,0.00772,1e-05,0.63492]
[1649426851159,49.57,43231.62,3.0,0.00772,1e-05,0.63492]
[1649426852667,49.57,43231.06,3.0,0.00771,1e-05,0.63433]
[1649426852706,49.57,43231.06,3.0,0.00771,1e-05,0.63433]
[1649426852847,49.57,43231.06,3.0,0.00771,1e-05,0.63433]
[1649426852890,49.57,43231.06,3.0,0.00771,1e-05,0.63433]
[1649426853130,49.57,43229.63,3.0,0.00769,1e-05,0.63283]
[1649426853176,49.57,43236.01,3.0,0.00778,1e-05,0.63956]
[1649426853347,49.57,43236.01,3.0,0.00778,1e-05,0.63956]
[1649426853369,49.57,43236.01,3.0,0.00778,1e-05,0.63956]
[1649426856451,49.57,43227.68,3.0,0.00766,1e-05,0.63078]
[1649426856494,49.57,43227.68,3.0,0.00766,1e-05,0.63078]
[1649426856575,49.57,43227.68,3.0,0.00766,1e-05,0.63078]
[1649426856616,49.57,43227.68,3.0,0.00766,1e-05,0.63078]
[1649426857320,49.57,43224.95,3.0,0.00763,1e-05,0.62793]
[1649426857374,49.57,43224.95,3.0,0.00763,1e-05,0.62793]
[1649426862485,49.57,43212.87,3.0,0.00746,1e-05,0.61543]
[1649426862524,49.57,43212.87,3.0,0.00746,1e-05,0.61543]
[1649426862997,49.57,43212.87,3.0,0.00746,1e-05,0.61543]
[1649426863034,49.57,43212.87,3.0,0.00746,1e-05,0.61543]
[1649426863477,49.57,43211.97,3.0,0.00744,1e-05,0.61451]
[1649426863503,49.57,43211.97,3.0,0.00744,1e-05,0.61451]
[1649426866838,49.57,43202.27,3.0,0.00731,1e-05,0.60463]
[1649426866881,49.57,43202.27,3.0,0.00731,1e-05,0.60463]
[1649426875222,49.57,43193.6,3.0,0.00719,1e-05,0.59592]
[1649426880603,49.57,43193.94,3.0,0.0072,1e-05,0.59626]
[1649426880649,49.57,43193.94,3.0,0.0072,1e-05,0.59626]
[1649426880721,49.57,43193.94,3.0,0.0072,1e-05,0.59626]
[1649426880789,49.57,43193.94,3.0,0.0072,1e-05,0.59626]
[1649426880934,49.57,43193.94,3.0,0.0072,1e-05,0.59626]
[1649426880981,49.57,43193.94,3.0,0.0072,1e-05,0.59626]
[1649426884580,49.57,43200.17,3.0,0.00728,1e-05,0.60251]
[1649426884648,49.57,43200.17,3.0,0.00728,1e-05,0.60251]
[1649426886242,49.57,43206.11,3.0,0.00736,1e-05,0.60852]
[1649426886308,49.57,43206.11,3.0,0.00736,1e-05,0.60852]
[1649426888330,49.57,43214.0,3.0,0.00747,1e-05,0.61659]
[1649426888380,49.57,43214.0,3.0,0.00747,1e-05,0.61659]
[1649426888458,49.57,43214.0,3.0,0.00747,1e-05,0.61659]
[1649426888506,49.57,43214.0,3.0,0.00747,1e-05,0.61659]
[1649426888682,49.57,43214.0,3.0,0.00747,1e-05,0.61659]
[1649426888706,49.57,43214.0,3.0,0.00747,1e-05,0.61659]
[1649426889348,49.57,43220.94,3.0,0.00757,1e-05,0.62376]
[1649426889420,49.57,43220.94,3.0,0.00757,1e-05,0.62376]
[1649426889530,49.57,43220.94,3.0,0.00757,1e-05,0.62376]
[1649426889668,49.57,43220.94,3.0,0.00757,1e-05,0.62376]
[1649426890030,49.57,43220.94,3.0,0.00757,1e-05,0.62376]
[1649426890075,49.57,43220.94,3.0,0.00757,1e-05,0.62376]
[1649426891385,49.57,43234.78,3.0,0.00777,1e-05,0.63825]
[1649426891408,49.57,43234.78,3.0,0.00777,1e-05,0.63825]
[1649426893469,49.57,43238.06,3.0,0.00781,1e-05,0.64173]
[1649426893523,49.57,43238.06,3.0,0.00781,1e-05,0.64173]
[1649426893882,49.57,43238.06,3.0,0.00781,1e-05,0.64173]
[1649426893922,49.57,43238.06,3.0,0.00781,1e-05,0.64173]
[1649426894927,49.57,43243.01,3.0,0.00789,1e-05,0.647]
[1649426894942,49.57,43243.01,3.0,0.00789,1e-05,0.647]
[1649426895427,49.57,43242.39,3.0,0.00788,1e-05,0.64634]
[1649426895468,49.57,43242.39,3.0,0.00788,1e-05,0.64634]
[1649426898458,49.57,43246.26,3.0,0.00793,1e-05,0.65049]
[1649426898503,49.57,43246.26,3.0,0.00793,1e-05,0.65049]
[1649426898583,49.57,43246.26,3.0,0.00793,1e-05,0.65049]
[1649426898616,49.57,43246.26,3.0,0.00793,1e-05,0.65049]
[1649426898694,49.57,43246.26,3.0,0.00793,1e-05,0.65049]
[1649426898735,49.57,43246.26,3.0,0.00793,1e-05,0.65049]
[1649426898816,49.57,43246.26,3.0,0.00793,1e-05,0.65049]
[1649426898858,49.57,43246.26,3.0,0.00793,1e-05,0.65049]
[1649426902219,49.57,43224.75,3.0,0.00762,1e-05,0.62772]
[1649426902261,49.57,43224.75,3.0,0.00762,1e-05,0.62772]
[1649426903966,49.57,43214.01,3.0,0.00747,1e-05,0.61661]
[1649426903985,49.57,43214.01,3.0,0.00747,1e-05,0.61661]
[1649426904212,49.57,43213.0,3.0,0.00746,1e-05,0.61557]
[1649426904257,49.57,43213.0,3.0,0.00746,1e-05,0.61557]
[1649426912486,49.57,43221.35,3.0,0.00756,1e-05,0.62331]
[1649426912583,49.57,43221.35,3.0,0.00756,1e-05,0.62331]
[1649426912606,49.57,43221.35,3.0,0.00756,1e-05,0.62331]
[1649426913384,49.57,43220.42,3.0,0.00755,1e-05,0.62236]
[1649426913432,49.57,43220.42,3.0,0.00755,1e-05,0.62236]
[1649426913583,49.57,43220.42,3.0,0.00755,1e-05,0.62236]
[1649426913595,49.57,43220.42,3.0,0.00755,1e-05,0.62236]
[1649426913830,49.57,43220.42,3.0,0.00755,1e-05,0.62236]
[1649426913871,49.57,43220.42,3.0,0.00755,1e-05,0.62236]
[1649426913975,49.57,43220.42,3.0,0.00755,1e-05,0.62236]
[1649426914039,49.57,43220.42,3.0,0.00755,1e-05,0.62236]
[1649426914579,49.57,43226.27,3.0,0.00763,1e-05,0.62843]
[1649426914614,49.57,43226.27,3.0,0.00763,1e-05,0.62843]
[1649426919517,49.57,43235.57,3.0,0.00777,1e-05,0.63821]
[1649426919578,49.57,43235.57,3.0,0.00777,1e-05,0.63821]
[1649426919818,49.57,43235.57,3.0,0.00777,1e-05,0.63821]
[1649426919856,49.57,43235.57,3.0,0.00777,1e-05,0.63821]
[1649426919954,49.57,43235.57,3.0,0.00777,1e-05,0.63821]
[1649426920021,49.57,43235.57,3.0,0.00777,1e-05,0.63821]
[1649426920297,49.57,43235.57,3.0,0.00777,1e-05,0.63821]
[1649426920330,49.57,43235.57,3.0,0.00777,1e-05,0.63821]
[1649426920750,49.57,43248.14,3.0,0.00795,1e-05,0.65161]
[1649426920778,49.57,43248.14,3.0,0.00795,1e-05,0.65161]
[1649426921123,49.57,43248.14,3.0,0.00795,1e-05,0.65161]
[1649426921161,49.57,43248.14,3.0,0.00795,1e-05,0.65161]
[1649426921449,49.57,43248.14,3.0,0.00795,1e-05,0.65161]
[1649426921481,49.57,43248.14,3.0,0.00795,1e-05,0.65161]
[1649426921864,49.57,43252.5,3.0,0.00801,1e-05,0.65631]
[1649426921912,49.57,43252.5,3.0,0.00801,1e-05,0.65631]
[1649426922020,49.57,43252.5,3.0,0.00801,1e-05,0.65631]
[1649426922074,49.57,43252.5,3.0,0.00801,1e-05,0.65631]
[1649426922181,49.57,43261.8,3.0,0.00815,2e-05,0.66644]
[1649426922236,49.57,43261.8,3.0,0.00815,2e-05,0.66644]
[1649426922522,49.57,43261.8,3.0,0.00815,2e-05,0.66644]
[1649426922563,49.57,43261.8,3.0,0.00815,2e-05,0.66644]
[1649426922698,49.57,43261.8,3.0,0.00815,2e-05,0.66644]
[1649426922735,49.57,43261.8,3.0,0.00815,2e-05,0.66644]
[1649426928256,49.57,43281.4,3.0,0.00845,2e-05,0.6882]
[1649426928285,49.57,43281.4,3.0,0.00845,2e-05,0.6882]
[1649426932368,49.57,43284.27,3.0,0.0085,2e-05,0.69142]
[1649426932486,49.57,43284.27,3.0,0.0085,2e-05,0.69142]
[1649426932560,49.57,43284.27,3.0,0.0085,2e-05,0.69142]
[1649426932607,49.57,43284.27,3.0,0.0085,2e-05,0.69142]
[1649426936996,49.57,43297.23,3.0,0.0087,2e-05,0.70618]
[1649426937093,49.57,43297.23,3.0,0.0087,2e-05,0.70618]
[1649426937270,49.57,43297.23,3.0,0.0087,2e-05,0.70618]
[1649426937313,49.57,43297.23,3.0,0.0087,2e-05,0.70618]
[1649426937573,49.57,43297.23,3.0,0.0087,2e-05,0.70618]
[1649426937609,49.57,43297.23,3.0,0.0087,2e-05,0.70618]
[1649426939382,49.57,43306.95,3.0,0.00886,2e-05,0.71742]
[1649426939420,49.57,43306.95,3.0,0.00886,2e-05,0.71742]
[1649426939508,49.57,43306.95,3.0,0.00886,2e-05,0.71742]
[1649426939550,49.57,43306.95,3.0,0.00886,2e-05,0.71742]
[1649426942728,49.57,43306.87,3.0,0.00886,2e-05,0.71732]
[1649426942766,49.57,43306.87,3.0,0.00886,2e-05,0.71732]
[1649426942836,49.57,43306.87,3.0,0.00886,2e-05,0.71732]
[1649426945837,49.57,43319.27,3.0,0.00906,2e-05,0.73187]
[1649426945875,49.57,43319.27,3.0,0.00906,2e-05,0.73187]
[1649426946250,49.57,43319.27,3.0,0.00906,2e-05,0.73187]
[1649426946287,49.57,43319.27,3.0,0.00906,2e-05,0.73187]
[1649426947173,49.57,43313.11,3.0,0.00896,2e-05,0.72461]
[1649426947221,49.57,43313.11,3.0,0.00896,2e-05,0.72461]
[1649426951164,49.57,43312.34,3.0,0.00894,2e-05,0.72371]
[1649426951201,49.57,43312.34,3.0,0.00894,2e-05,0.72371]
[1649426952484,49.57,43311.21,3.0,0.00893,2e-05,0.72239]
[1649426952517,49.57,43311.21,3.0,0.00893,2e-05,0.72239]
[1649426963838,49.57,43322.55,3.0,0.00911,2e-05,0.73575]
[1649426965520,49.57,43323.15,3.0,0.00912,2e-05,0.73647]
[1649426965553,49.57,43323.15,3.0,0.00912,2e-05,0.73647]
[1649426965819,49.57,43323.15,3.0,0.00912,2e-05,0.73647]
[1649426965925,49.57,43323.32,3.0,0.00912,2e-05,0.73667]
[1649426965962,49.57,43323.32,3.0,0.00912,2e-05,0.73667]
[1649426966001,49.57,43323.32,3.0,0.00912,2e-05,0.73667]
[1649426966021,49.57,43323.32,3.0,0.00912,2e-05,0.73667]
[1649426966121,49.57,43323.32,3.0,0.00912,2e-05,0.73667]
[1649426968527,49.57,43335.37,3.0,0.00933,2e-05,0.75111]
[1649426968566,49.57,43335.37,3.0,0.00933,2e-05,0.75111]
[1649426974533,49.57,43349.04,3.0,0.00955,2e-05,0.76675]
[1649426974576,49.57,43349.04,3.0,0.00955,2e-05,0.76675]
[1649426974709,49.57,43349.04,3.0,0.00955,2e-05,0.76675]
[1649426974755,49.57,43349.04,3.0,0.00955,2e-05,0.76675]
[1649426978145,49.57,43351.55,3.0,0.00959,2e-05,0.76984]
[1649426978202,49.57,43351.55,3.0,0.00959,2e-05,0.76984]
[1649426978310,49.57,43351.55,3.0,0.00959,2e-05,0.76984]
[1649426978340,49.57,43351.55,3.0,0.00959,2e-05,0.76984]
[1649426980278,49.57,43364.35,3.0,0.00981,2e-05,0.78574]
[1649426980321,49.57,43364.35,3.0,0.00981,2e-05,0.78574]
[1649426982475,49.57,43369.23,3.0,0.0099,2e-05,0.79187]
[1649426982531,49.57,43369.23,3.0,0.0099,2e-05,0.79187]
[1649426982594,49.57,43369.23,3.0,0.0099,2e-05,0.79187]
[1649426982621,49.57,43369.23,3.0,0.0099,2e-05,0.79187]
[1649426983484,49.57,43374.98,3.0,0.01,2e-05,0.79915]
[1649426983529,49.57,43374.98,3.0,0.01,2e-05,0.79915]
[1649426984173,49.57,43372.45,3.0,0.00996,2e-05,0.79594]
[1649426984197,49.57,43372.45,3.0,0.00996,2e-05,0.79594]
[1649426984285,49.57,43372.45,3.0,0.00996,2e-05,0.79594]
[1649426984338,49.57,43372.45,3.0,0.00996,2e-05,0.79594]
[1649426984417,49.57,43372.45,3.0,0.00996,2e-05,0.79594]
[1649426984510,49.57,43372.45,3.0,0.00996,2e-05,0.79594]
[1649426984722,49.57,43372.45,3.0,0.00996,2e-05,0.79594]
[1649426984777,49.57,43372.45,3.0,0.00996,2e-05,0.79594]
[1649426984846,49.57,43372.45,3.0,0.00996,2e-05,0.79594]
[1649426984871,49.57,43372.45,3.0,0.00996,2e-05,0.79594]
[1649426985428,49.57,43368.7,3.0,0.00989,2e-05,0.7912]
[1649426985464,49.57,43368.7,3.0,0.00989,2e-05,0.7912]
[1649426986131,49.57,43367.82,3.0,0.00988,2e-05,0.79009]
[1649426986167,49.57,43367.82,3.0,0.00988,2e-05,0.79009]
[1649426986300,49.57,43367.82,3.0,0.00988,2e-05,0.79009]
[1649426986337,49.57,43367.82,3.0,0.00988,2e-05,0.79009]
[1649426986515,49.57,43367.82,3.0,0.00988,2e-05,0.79009]
[1649426986552,49.57,43367.82,3.0,0.00988,2e-05,0.79009]
[1649426987066,49.57,43359.09,3.0,0.00972,2e-05,0.77918]
[1649426987138,49.57,43359.09,3.0,0.00972,2e-05,0.77918]
[1649426988326,49.57,43347.52,3.0,0.00952,2e-05,0.76489]
[1649426988378,49.57,43347.52,3.0,0.00952,2e-05,0.76489]
[1649426989226,49.57,43344.09,3.0,0.00946,2e-05,0.76069]
[1649426990277,49.57,43335.4,3.0,0.00931,2e-05,0.75015]
[1649426994519,49.57,43330.15,3.0,0.00923,2e-05,0.74385]
[1649426994578,49.57,43330.15,3.0,0.00923,2e-05,0.74385]
[1649426994675,49.57,43330.15,3.0,0.00923,2e-05,0.74385]
[1649426994746,49.57,43330.15,3.0,0.00923,2e-05,0.74385]
[1649426994786,49.57,43330.15,3.0,0.00923,2e-05,0.74385]
[1649426994888,49.57,43330.15,3.0,0.00923,2e-05,0.74385]
[1649426995176,49.57,43329.22,3.0,0.00921,2e-05,0.74273]
[1649426995208,49.57,43329.22,3.0,0.00921,2e-05,0.74273]
[1649426995886,49.57,43329.22,3.0,0.00921,2e-05,0.74273]
[1649426995930,49.57,43329.22,3.0,0.00921,2e-05,0.74273]
[1649426996101,49.57,43343.71,3.0,0.00946,2e-05,0.76023]
[1649426996148,49.57,43343.71,3.0,0.00946,2e-05,0.76023]
[1649426996220,49.57,43343.71,3.0,0.00946,2e-05,0.76023]
[1649426996286,49.57,43343.71,3.0,0.00946,2e-05,0.76023]
[1649426996348,49.57,43343.71,3.0,0.00946,2e-05,0.76023]
[1649426996404,49.57,43343.71,3.0,0.00946,2e-05,0.76023]
[1649426996471,49.57,43343.71,3.0,0.00946,2e-05,0.76023]
[1649426996502,49.57,43343.71,3.0,0.00946,2e-05,0.76023]
[1649426996688,49.57,43343.71,3.0,0.00946,2e-05,0.76023]
[1649426996740,49.57,43343.71,3.0,0.00946,2e-05,0.76023]
[1649427000618,49.57,43356.96,3.0,0.00968,2e-05,0.77653]
[1649427000656,49.57,43356.96,3.0,0.00968,2e-05,0.77653]
[1649427000741,49.57,43356.96,3.0,0.00968,2e-05,0.77653]
[1649427000782,49.57,43356.96,3.0,0.00968,2e-05,0.77653]
[1649427000977,49.57,43356.96,3.0,0.00968,2e-05,0.77653]
[1649427001001,49.57,43356.96,3.0,0.00968,2e-05,0.77653]
[1649427001365,49.57,43361.3,3.0,0.00976,2e-05,0.78193]
[1649427001438,49.57,43361.3,3.0,0.00976,2e-05,0.78193]
[1649427001800,49.57,43361.3,3.0,0.00976,2e-05,0.78193]
[1649427001855,49.57,43361.3,3.0,0.00976,2e-05,0.78193]
[1649427002526,49.57,43350.37,3.0,0.00957,2e-05,0.76839]
[1649427002567,49.57,43350.37,3.0,0.00957,2e-05,0.76839]
[1649427002745,49.57,43350.37,3.0,0.00957,2e-05,0.76839]
[1649427002788,49.57,43350.37,3.0,0.00957,2e-05,0.76839]
[1649427004383,49.57,43330.99,3.0,0.00924,2e-05,0.74485]
[1649427004430,49.57,43330.99,3.0,0.00924,2e-05,0.74485]
[1649427005943,49.57,43335.56,3.0,0.00932,2e-05,0.75034]
[1649427005990,49.57,43335.56,3.0,0.00932,2e-05,0.75034]
[1649427006126,49.57,43335.56,3.0,0.00932,2e-05,0.75034]
[1649427006178,49.57,43333.93,3.0,0.00929,2e-05,0.74838]
[1649427008456,49.57,43334.13,3.0,0.00929,2e-05,0.74863]
[1649427008499,49.57,43334.13,3.0,0.00929,2e-05,0.74863]
[1649427008709,49.57,43334.13,3.0,0.00929,2e-05,0.74863]
[1649427008761,49.57,43334.13,3.0,0.00929,2e-05,0.74863]
[1649427010392,49.57,43325.68,3.0,0.00915,2e-05,0.7385]
[1649427010432,49.57,43325.68,3.0,0.00915,2e-05,0.7385]
[1649427010542,49.57,43325.68,3.0,0.00915,2e-05,0.7385]
[1649427010581,49.57,43325.68,3.0,0.00915,2e-05,0.7385]
[1649427010635,49.57,43325.68,3.0,0.00915,2e-05,0.7385]
[1649427010703,49.57,43325.68,3.0,0.00915,2e-05,0.7385]
[1649427010904,49.57,43325.68,3.0,0.00915,2e-05,0.7385]
[1649427010989,49.57,43325.68,3.0,0.00915,2e-05,0.7385]
[1649427011091,49.57,43325.68,3.0,0.00915,2e-05,0.7385]
[1649427011139,49.57,43325.68,3.0,0.00915,2e-05,0.7385]
[1649427011190,49.57,43320.02,3.0,0.00906,2e-05,0.73178]
[1649427011285,49.57,43320.02,3.0,0.00906,2e-05,0.73178]
[1649427011685,49.57,43320.02,3.0,0.00906,2e-05,0.73178]
[1649427011698,49.57,43320.02,3.0,0.00906,2e-05,0.73178]
[1649427011811,49.57,43320.02,3.0,0.00906,2e-05,0.73178]
[1649427011880,49.57,43320.02,3.0,0.00906,2e-05,0.73178]
[1649427011947,49.57,43320.02,3.0,0.00906,2e-05,0.73178]
[1649427011990,49.57,43320.02,3.0,0.00906,2e-05,0.73178]
[1649427012603,49.57,43312.76,3.0,0.00894,2e-05,0.72324]
[1649427012651,49.57,43312.76,3.0,0.00894,2e-05,0.72324]
[1649427012900,49.57,43312.76,3.0,0.00894,2e-05,0.72324]
[1649427012940,49.57,43312.76,3.0,0.00894,2e-05,0.72324]
[1649427013033,49.57,43312.76,3.0,0.00894,2e-05,0.72324]
[1649427013079,49.57,43312.76,3.0,0.00894,2e-05,0.72324]
[1649427013288,49.57,43300.69,3.0,0.00874,2e-05,0.70922]
[1649427013325,49.57,43300.69,3.0,0.00874,2e-05,0.70922]
[1649427013619,49.57,43300.69,3.0,0.00874,2e-05,0.70922]
[1649427013653,49.57,43300.69,3.0,0.00874,2e-05,0.70922]
[1649427014361,49.57,43294.93,3.0,0.00865,2e-05,0.70261]
[1649427014412,49.57,43294.93,3.0,0.00865,2e-05,0.70261]
[1649427014620,49.57,43294.93,3.0,0.00865,2e-05,0.70261]
[1649427014674,49.57,43294.93,3.0,0.00865,2e-05,0.70261]
[1649427015250,49.57,43282.13,3.0,0.00845,2e-05,0.68808]
[1649427015290,49.57,43282.13,3.0,0.00845,2e-05,0.68808]
[1649427015343,49.57,43282.13,3.0,0.00845,2e-05,0.68808]
[1649427015376,49.57,43282.13,3.0,0.00845,2e-05,0.68808]
[1649427016960,49.57,43277.57,3.0,0.00838,2e-05,0.68297]
[1649427016977,49.57,43277.57,3.0,0.00838,2e-05,0.68297]
[1649427017164,49.57,43277.57,3.0,0.00838,2e-05,0.68297]
[1649427017196,49.57,43277.57,3.0,0.00838,2e-05,0.68297]
[1649427017404,49.57,43276.38,3.0,0.00836,2e-05,0.68165]
[1649427017442,49.57,43276.38,3.0,0.00836,2e-05,0.68165]
[1649427017625,49.57,43276.38,3.0,0.00836,2e-05,0.68165]
[1649427017684,49.57,43276.38,3.0,0.00836,2e-05,0.68165]
[1649427018975,49.57,43283.95,3.0,0.00848,2e-05,0.69013]
[1649427019004,49.57,43283.95,3.0,0.00848,2e-05,0.69013]
[1649427019597,49.57,43285.28,3.0,0.0085,2e-05,0.69163]
[1649427019630,49.57,43285.28,3.0,0.0085,2e-05,0.69163]
[1649427019715,49.57,43285.28,3.0,0.0085,2e-05,0.69163]
[1649427019787,49.57,43285.28,3.0,0.0085,2e-05,0.69163]
[1649427020982,49.57,43288.99,3.0,0.00856,2e-05,0.69583]
[1649427021022,49.57,43288.99,3.0,0.00856,2e-05,0.69583]
[1649427022627,49.57,43293.56,3.0,0.00863,2e-05,0.70104]
[1649427022691,49.57,43293.56,3.0,0.00863,2e-05,0.70104]
[1649427023900,49.57,43290.37,3.0,0.00858,2e-05,0.6974]
[1649427023939,49.57,43290.37,3.0,0.00858,2e-05,0.6974]
[1649427024202,49.57,43295.48,3.0,0.00866,2e-05,0.70323]
[1649427024247,49.57,43295.48,3.0,0.00866,2e-05,0.70323]
[1649427025897,49.57,43308.06,3.0,0.00886,2e-05,0.71776]
[1649427025935,49.57,43308.06,3.0,0.00886,2e-05,0.71776]
[1649427026984,49.57,43315.62,3.0,0.00899,2e-05,0.72659]
[1649427027022,49.57,43315.62,3.0,0.00899,2e-05,0.72659]
[1649427027136,49.57,43315.62,3.0,0.00899,2e-05,0.72659]
[1649427027176,49.57,43315.62,3.0,0.00899,2e-05,0.72659]
[1649427027388,49.57,43315.77,3.0,0.00899,2e-05,0.72677]
[1649427027427,49.57,43315.77,3.0,0.00899,2e-05,0.72677]
[1649427030177,49.57,43327.35,3.0,0.00918,2e-05,0.74049]
[1649427030213,49.57,43327.35,3.0,0.00918,2e-05,0.74049]
[1649427030793,49.57,43324.48,3.0,0.00913,2e-05,0.73707]
[1649427030828,49.57,43324.48,3.0,0.00913,2e-05,0.73707]
[1649427031033,49.57,43324.48,3.0,0.00913,2e-05,0.73707]
[1649427031099,49.57,43324.48,3.0,0.00913,2e-05,0.73707]
[1649427031186,49.57,43324.48,3.0,0.00913,2e-05,0.73707]
[1649427031244,49.57,43324.48,3.0,0.00913,2e-05,0.73707]
[1649427031413,49.57,43321.31,3.0,0.00907,2e-05,0.73234]
[1649427031451,49.57,43321.31,3.0,0.00907,2e-05,0.73234]
[1649427031459,49.57,43321.31,3.0,0.00907,2e-05,0.73234]
[1649427031516,49.57,43321.31,3.0,0.00907,2e-05,0.73234]
[1649427031589,49.57,43321.31,3.0,0.00907,2e-05,0.73234]
[1649427031613,49.57,43321.31,3.0,0.00907,2e-05,0.73234]
[1649427031863,49.57,43321.31,3.0,0.00907,2e-05,0.73234]
[1649427031914,49.57,43321.31,3.0,0.00907,2e-05,0.73234]
[1649427032099,49.57,43321.31,3.0,0.00907,2e-05,0.73234]
[1649427032121,49.57,43321.31,3.0,0.00907,2e-05,0.73234]
[1649427032373,49.57,43310.72,3.0,0.00889,2e-05,0.71989]
[1649427032393,49.57,43310.72,3.0,0.00889,2e-05,0.71989]
[1649427032576,49.57,43310.72,3.0,0.00889,2e-05,0.71989]
[1649427032698,49.57,43310.72,3.0,0.00889,2e-05,0.71989]
[1649427032979,49.57,43310.72,3.0,0.00889,2e-05,0.71989]
[1649427033028,49.57,43310.72,3.0,0.00889,2e-05,0.71989]
[1649427033274,49.57,43310.72,3.0,0.00889,2e-05,0.71989]
[1649427033315,49.57,43310.72,3.0,0.00889,2e-05,0.71989]
[1649427033434,49.57,43304.51,3.0,0.00879,2e-05,0.71268]
[1649427033493,49.57,43304.51,3.0,0.00879,2e-05,0.71268]
[1649427033701,49.57,43304.51,3.0,0.00879,2e-05,0.71268]
[1649427033715,49.57,43304.51,3.0,0.00879,2e-05,0.71268]
[1649427034228,49.57,43304.51,3.0,0.00879,2e-05,0.71268]
[1649427034261,49.57,43304.51,3.0,0.00879,2e-05,0.71268]
[1649427036492,49.57,43298.79,3.0,0.0087,2e-05,0.70608]
[1649427036527,49.57,43298.79,3.0,0.0087,2e-05,0.70608]
[1649427038295,49.57,43290.9,3.0,0.00858,2e-05,0.69707]
[1649427038337,49.57,43290.9,3.0,0.00858,2e-05,0.69707]
[1649427040418,49.57,43285.32,3.0,0.00849,2e-05,0.69075]
[1649427040470,49.57,43285.32,3.0,0.00849,2e-05,0.69075]
[1649427042602,49.57,43289.52,3.0,0.00856,2e-05,0.6955]
[1649427042621,49.57,43289.52,3.0,0.00856,2e-05,0.6955]
[1649427043691,49.57,43288.35,3.0,0.00854,2e-05,0.69417]
[1649427043797,49.57,43288.35,3.0,0.00854,2e-05,0.69417]
[1649427043894,49.57,43288.35,3.0,0.00854,2e-05,0.69417]
[1649427044048,49.57,43288.35,3.0,0.00854,2e-05,0.69417]
[1649427044401,49.57,43288.35,3.0,0.00854,2e-05,0.69417]
[1649427044452,49.57,43292.7,3.0,0.00861,2e-05,0.69911]
[1649427048314,49.57,43308.32,3.0,0.00886,2e-05,0.7171]
[1649427048367,49.57,43308.32,3.0,0.00886,2e-05,0.7171]
[1649427048426,49.57,43308.32,3.0,0.00886,2e-05,0.7171]
[1649427048477,49.57,43308.83,3.0,0.00886,2e-05,0.71769]
[1649427048684,49.57,43308.83,3.0,0.00886,2e-05,0.71769]
[1649427048725,49.57,43308.83,3.0,0.00886,2e-05,0.71769]
[1649427049532,49.57,43318.76,3.0,0.00903,2e-05,0.72933]
[1649427049563,49.57,43318.76,3.0,0.00903,2e-05,0.72933]
[1649427049641,49.57,43318.76,3.0,0.00903,2e-05,0.72933]
[1649427049761,49.57,43318.76,3.0,0.00903,2e-05,0.72933]
[1649427049788,49.57,43318.76,3.0,0.00903,2e-05,0.72933]
[1649427049830,49.57,43318.76,3.0,0.00903,2e-05,0.72933]
[1649427050123,49.57,43318.76,3.0,0.00903,2e-05,0.72933]
[1649427050181,49.57,43318.76,3.0,0.00903,2e-05,0.72933]
[1649427050916,49.57,43316.13,3.0,0.00898,2e-05,0.72623]
[1649427050940,49.57,43316.13,3.0,0.00898,2e-05,0.72623]
[1649427053538,49.57,43312.88,3.0,0.00893,2e-05,0.72242]
[1649427053580,49.57,43312.88,3.0,0.00893,2e-05,0.72242]
[1649427056506,49.57,43301.27,3.0,0.00874,2e-05,0.70894]
[1649427056551,49.57,43301.27,3.0,0.00874,2e-05,0.70894]
[1649427056611,49.57,43301.27,3.0,0.00874,2e-05,0.70894]
[1649427056644,49.57,43301.27,3.0,0.00874,2e-05,0.70894]
[1649427056720,49.57,43301.27,3.0,0.00874,2e-05,0.70894]
[1649427056747,49.57,43301.27,3.0,0.00874,2e-05,0.70894]
[1649427057113,49.57,43301.27,3.0,0.00874,2e-05,0.70894]
[1649427057140,49.57,43301.27,3.0,0.00874,2e-05,0.70894]
[1649427057246,49.57,43301.27,3.0,0.00874,2e-05,0.70894]
[1649427057271,49.57,43301.27,3.0,0.00874,2e-05,0.70894]
[1649427062518,49.57,43306.65,3.0,0.00883,2e-05,0.71516]
[1649427062574,49.57,43303.35,3.0,0.00878,2e-05,0.71134]
[1649427062865,49.57,43303.35,3.0,0.00878,2e-05,0.71134]
[1649427062922,49.57,43303.35,3.0,0.00878,2e-05,0.71134]
[1649427063127,49.57,43303.35,3.0,0.00878,2e-05,0.71134]
[1649427063154,49.57,43303.35,3.0,0.00878,2e-05,0.71134]
[1649427063627,49.57,43300.08,3.0,0.00872,2e-05,0.70757]
[1649427063665,49.57,43300.08,3.0,0.00872,2e-05,0.70757]
[1649427064210,49.57,43300.08,3.0,0.00872,2e-05,0.70757]
[1649427064231,49.57,43300.08,3.0,0.00872,2e-05,0.70757]
[1649427064465,49.57,43300.08,3.0,0.00872,2e-05,0.70757]
[1649427064492,49.57,43300.08,3.0,0.00872,2e-05,0.70757]
[1649427064569,49.57,43293.88,3.0,0.00863,2e-05,0.70045]
[1649427064600,49.57,43293.88,3.0,0.00863,2e-05,0.70045]
[1649427071257,49.57,43283.34,3.0,0.00846,2e-05,0.68851]
[1649427071341,49.57,43283.34,3.0,0.00846,2e-05,0.68851]
[1649427071374,49.57,43283.34,3.0,0.00846,2e-05,0.68851]
[1649427071473,49.57,43283.34,3.0,0.00846,2e-05,0.68851]
[1649427072290,49.57,43285.7,3.0,0.0085,2e-05,0.69118]
[1649427072568,49.57,43285.7,3.0,0.0085,2e-05,0.69118]
[1649427075008,49.57,43282.3,3.0,0.00844,2e-05,0.68734]
[1649427075033,49.57,43282.3,3.0,0.00844,2e-05,0.68734]
[1649427078374,49.57,43283.33,3.0,0.00846,2e-05,0.68851]
[1649427078412,49.57,43283.33,3.0,0.00846,2e-05,0.68851]
[1649427079227,49.57,43284.93,3.0,0.00848,2e-05,0.69031]
[1649427079258,49.57,43284.93,3.0,0.00848,2e-05,0.69031]
[1649427079843,49.57,43289.78,3.0,0.00856,2e-05,0.69579]
[1649427079914,49.57,43289.78,3.0,0.00856,2e-05,0.69579]
[1649427084904,49.57,43299.74,3.0,0.00872,2e-05,0.70718]
[1649427084954,49.57,43299.74,3.0,0.00872,2e-05,0.70718]
[1649427086277,49.57,43296.79,3.0,0.00867,2e-05,0.70379]
[1649427086345,49.57,43296.79,3.0,0.00867,2e-05,0.70379]
[1649427087483,49.57,43288.96,3.0,0.00855,2e-05,0.69486]
[1649427087524,49.57,43288.96,3.0,0.00855,2e-05,0.69486]
[1649427089956,49.57,43279.09,3.0,0.00839,2e-05,0.68375]
[1649427089988,49.57,43279.09,3.0,0.00839,2e-05,0.68375]
[1649427092696,49.57,43272.16,3.0,0.00828,2e-05,0.67511]
[1649427092728,49.57,43272.16,3.0,0.00828,2e-05,0.67511]
[1649427092827,49.57,43273.3,3.0,0.00829,2e-05,0.67637]
[1649427092867,49.57,43273.3,3.0,0.00829,2e-05,0.67637]
[1649427092967,49.57,43273.3,3.0,0.00829,2e-05,0.67637]
[1649427092992,49.57,43273.3,3.0,0.00829,2e-05,0.67637]
[1649427093457,49.57,43273.3,3.0,0.00829,2e-05,0.67637]
[1649427093491,49.57,43273.3,3.0,0.00829,2e-05,0.67637]
[1649427094223,49.57,43268.26,3.0,0.00822,2e-05,0.6708]
[1649427094291,49.57,43268.26,3.0,0.00822,2e-05,0.6708]
[1649427097180,49.57,43270.37,3.0,0.00825,2e-05,0.67313]
[1649427097217,49.57,43270.37,3.0,0.00825,2e-05,0.67313]
[1649427097396,49.57,43270.37,3.0,0.00825,2e-05,0.67313]
[1649427097444,49.57,43270.37,3.0,0.00825,2e-05,0.67313]
[1649427099199,49.57,43277.17,3.0,0.00835,2e-05,0.68067]
[1649427099260,49.57,43277.17,3.0,0.00835,2e-05,0.68067]
[1649427099319,49.57,43277.17,3.0,0.00835,2e-05,0.68067]
[1649427099394,49.57,43277.17,3.0,0.00835,2e-05,0.68067]
[1649427102452,49.57,43265.75,3.0,0.00818,2e-05,0.66804]
[1649427102491,49.57,43265.75,3.0,0.00818,2e-05,0.66804]
[1649427108851,49.57,43264.3,3.0,0.00816,2e-05,0.66645]
[1649427109499,49.57,43264.3,3.0,0.00816,2e-05,0.66645]
[1649427109523,49.57,43264.3,3.0,0.00816,2e-05,0.66645]
[1649427109650,49.57,43264.3,3.0,0.00816,2e-05,0.66645]
[1649427109707,49.57,43264.3,3.0,0.00816,2e-05,0.66645]
[1649427109772,49.57,43264.3,3.0,0.00816,2e-05,0.66645]
[1649427109834,49.57,43264.3,3.0,0.00816,2e-05,0.66645]
[1649427121043,49.57,43276.5,3.0,0.00834,2e-05,0.67993]
[1649427121090,49.57,43276.5,3.0,0.00834,2e-05,0.67993]
[1649427121690,49.57,43276.5,3.0,0.00834,2e-05,0.67993]
[1649427121741,49.57,43276.5,3.0,0.00834,2e-05,0.67993]
[1649427122540,49.57,43271.06,3.0,0.00826,2e-05,0.6739]
[1649427122591,49.57,43271.06,3.0,0.00826,2e-05,0.6739]
[1649427122692,49.57,43271.06,3.0,0.00826,2e-05,0.6739]
[1649427122726,49.57,43271.06,3.0,0.00826,2e-05,0.6739]
[1649427124394,49.57,43263.11,3.0,0.00814,2e-05,0.66515]
[1649427124427,49.57,43263.11,3.0,0.00814,2e-05,0.66515]
[1649427124495,49.57,43263.11,3.0,0.00814,2e-05,0.66515]
[1649427124514,49.57,43263.11,3.0,0.00814,2e-05,0.66515]
[1649427124521,49.57,43263.11,3.0,0.00814,2e-05,0.66515]
[1649427124554,49.57,43263.11,3.0,0.00814,2e-05,0.66515]
[1649427134032,49.57,43250.27,3.0,0.00795,1e-05,0.65121]
[1649427134865,49.57,43250.27,3.0,0.00795,1e-05,0.65121]
[1649427134910,49.57,43250.27,3.0,0.00795,1e-05,0.65121]
[1649427135131,49.57,43250.61,3.0,0.00795,1e-05,0.65158]
[1649427135183,49.57,43250.61,3.0,0.00795,1e-05,0.65158]
[1649427137584,49.57,43264.83,3.0,0.00817,2e-05,0.66703]
[1649427137615,49.57,43264.83,3.0,0.00817,2e-05,0.66703]
[1649427138053,49.57,43264.83,3.0,0.00817,2e-05,0.66703]
[1649427138103,49.57,43267.76,3.0,0.00821,2e-05,0.67025]
[1649427138605,49.57,43267.76,3.0,0.00821,2e-05,0.67025]
[1649427138635,49.57,43267.76,3.0,0.00821,2e-05,0.67025]
[1649427142915,49.57,43269.24,3.0,0.00823,2e-05,0.67188]
[1649427142949,49.57,43269.24,3.0,0.00823,2e-05,0.67188]
[1649427149137,49.57,43277.12,3.0,0.00835,2e-05,0.68062]
[1649427150540,49.57,43275.72,3.0,0.00833,2e-05,0.67906]
[1649427150554,49.57,43275.72,3.0,0.00833,2e-05,0.67906]
[1649427150698,49.57,43275.72,3.0,0.00833,2e-05,0.67906]
[1649427150742,49.57,43275.72,3.0,0.00833,2e-05,0.67906]
[1649427159207,49.57,43284.81,3.0,0.00846,2e-05,0.68831]
[1649427162173,49.57,43283.56,3.0,0.00844,2e-05,0.6869]
[1649427162239,49.57,43283.56,3.0,0.00844,2e-05,0.6869]
[1649427164485,49.57,43277.82,3.0,0.00835,2e-05,0.68048]
[1649427170287,49.57,43276.08,3.0,0.00833,2e-05,0.67854]
[1649427180376,49.57,43279.06,3.0,0.00837,2e-05,0.68186]
[1649427185397,49.57,43282.26,3.0,0.00842,2e-05,0.68544]
[1649427190433,49.57,43281.24,3.0,0.00841,2e-05,0.6843]
[1649427200501,49.57,43278.53,3.0,0.00836,2e-05,0.68127]
[1649427205536,49.57,43271.66,3.0,0.00826,2e-05,0.67364]
[1649427210572,49.57,43276.91,3.0,0.00834,2e-05,0.67946]
[1649427220641,49.57,43275.71,3.0,0.00831,2e-05,0.67721]
[1649427225672,49.57,43269.22,3.0,0.00821,2e-05,0.67003]
[1649427230711,49.57,43275.2,3.0,0.0083,2e-05,0.67664]
[1649427235745,49.57,43276.04,3.0,0.00831,2e-05,0.67757]
[1649427240778,49.57,43274.28,3.0,0.00829,2e-05,0.67562]
[1649427250852,49.57,43255.11,3.0,0.008,1e-05,0.65464]
[1649427255030,49.57,43244.74,3.0,0.00785,1e-05,0.64352]
[1649427257941,49.57,43228.54,3.0,0.00761,1e-05,0.62645]
[1649427263944,49.57,43232.6,3.0,0.00767,1e-05,0.63068]
[1649427274013,49.57,43244.1,3.0,0.00783,1e-05,0.64195]
[1649427279050,49.57,43243.76,3.0,0.00782,1e-05,0.64158]
[1649427284079,49.57,43251.08,3.0,0.00793,1e-05,0.6494]
[1649427294152,49.57,43277.48,3.0,0.00833,2e-05,0.67825]
[1649427299188,49.57,43287.88,3.0,0.00849,2e-05,0.6899]
[1649427304221,49.57,43290.02,3.0,0.00852,2e-05,0.69231]
[1649427309257,49.57,43279.1,3.0,0.00835,2e-05,0.68005]
[1649427314293,49.57,43280.51,3.0,0.00837,2e-05,0.68163]
[1649427324363,49.57,43261.22,3.0,0.00808,1e-05,0.66036]
[1649427329399,49.57,43246.1,3.0,0.00786,1e-05,0.64407]
[1649427334433,49.57,43248.11,3.0,0.00788,1e-05,0.64533]
[1649427339468,49.57,43245.65,3.0,0.00784,1e-05,0.64271]
[1649427349545,49.57,43241.32,3.0,0.00778,1e-05,0.63811]
[1649427354581,49.57,43239.19,3.0,0.00775,1e-05,0.63585]
[1649427359614,49.57,43236.54,3.0,0.00771,1e-05,0.63307]
[1649427364649,49.57,43244.65,3.0,0.00782,1e-05,0.64164]
[1649427369683,49.57,43225.01,3.0,0.00754,1e-05,0.62104]
[1649427379756,49.57,43214.91,3.0,0.0074,1e-05,0.61066]
[1649427384790,49.57,43232.77,3.0,0.00765,1e-05,0.62911]
[1649427389825,49.57,43237.98,3.0,0.00773,1e-05,0.63458]
[1649427399894,49.57,43229.86,3.0,0.0076,1e-05,0.62521]
[1649427404926,49.57,43239.11,3.0,0.00773,1e-05,0.63489]
[1649427409965,49.57,43230.17,3.0,0.00761,1e-05,0.62553]
[1649427420032,49.57,43243.5,3.0,0.0078,1e-05,0.63953]
[1649427425067,49.57,43240.95,3.0,0.00776,1e-05,0.63684]
[1649427430107,49.57,43227.76,3.0,0.00757,1e-05,0.62303]
[1649427440190,49.57,43222.48,3.0,0.0075,1e-05,0.61756]
[1649427445213,49.57,43218.7,3.0,0.00745,1e-05,0.61368]
[1649427450248,49.57,43206.46,3.0,0.00728,1e-05,0.60124]
[1649427455281,49.57,43205.9,3.0,0.00726,1e-05,0.59982]
[1649427460318,49.57,43204.93,3.0,0.00725,1e-05,0.59885]
[1649427465355,49.57,43206.46,3.0,0.00727,1e-05,0.60039]
[1649427475419,49.57,43226.76,3.0,0.00755,1e-05,0.62112]
[1649427480458,49.57,43226.39,3.0,0.00754,1e-05,0.62073]
[1649427485490,49.57,43217.33,3.0,0.00742,1e-05,0.61142]
[1649427495560,49.57,43220.91,3.0,0.00747,1e-05,0.61508]
[1649427500596,49.57,43221.27,3.0,0.00747,1e-05,0.61546]
[1649427505633,49.57,43239.61,3.0,0.00773,1e-05,0.63454]
[1649427510671,49.57,43244.13,3.0,0.0078,1e-05,0.63932]
[1649427515707,49.57,43234.37,3.0,0.00765,1e-05,0.62816]
[1649427525777,49.57,43247.68,3.0,0.00784,1e-05,0.6422]
[1649427530807,49.57,43251.21,3.0,0.00789,1e-05,0.64596]
[1649427535844,49.57,43256.36,3.0,0.00796,1e-05,0.65149]
[1649427540877,49.57,43247.74,3.0,0.00784,1e-05,0.64227]
[1649427550951,49.57,43265.36,3.0,0.0081,1e-05,0.66125]
[1649427555985,49.57,43270.79,3.0,0.00818,2e-05,0.66719]
[1649427561020,49.57,43290.54,3.0,0.00848,2e-05,0.68917]
[1649427566054,49.57,43319.38,3.0,0.00894,2e-05,0.72231]
[1649427576125,49.57,43324.26,3.0,0.00901,2e-05,0.72707]
[1649427581161,49.57,43326.22,3.0,0.00904,2e-05,0.72939]
[1649427586195,49.57,43332.18,3.0,0.00914,2e-05,0.73645]
[1649427596264,49.57,43316.84,3.0,0.00889,2e-05,0.71838]
[1649427601297,49.57,43315.39,3.0,0.00887,2e-05,0.71669]
[1649427606336,49.57,43325.04,3.0,0.00902,2e-05,0.728]
[1649427611373,49.57,43327.12,3.0,0.00906,2e-05,0.73046]
[1649427626476,49.57,43346.33,3.0,0.00938,2e-05,0.75345]
[1649427631509,49.57,43346.56,3.0,0.00937,2e-05,0.75274]
[1649427641580,49.57,43346.94,3.0,0.00938,2e-05,0.75319]
[1649427646618,49.57,43349.29,3.0,0.00942,2e-05,0.75605]
[1649427651652,49.57,43345.56,3.0,0.00936,2e-05,0.75153]
[1649427656688,49.57,43346.03,3.0,0.00936,2e-05,0.75209]
[1649427661718,49.57,43344.12,3.0,0.00933,2e-05,0.74979]
[1649427671793,49.57,43341.43,3.0,0.00929,2e-05,0.74654]
[1649427676828,49.57,43340.8,3.0,0.00927,2e-05,0.74578]
[1649427681864,49.57,43342.25,3.0,0.0093,2e-05,0.74753]
[1649427691935,49.57,43352.82,3.0,0.00947,2e-05,0.75935]
[1649427696971,49.57,43339.9,3.0,0.00925,2e-05,0.74371]
[1649427702001,49.57,43333.9,3.0,0.00915,2e-05,0.73654]
[1649427712076,49.57,43327.85,3.0,0.00905,2e-05,0.72937]
[1649427717113,49.57,43331.7,3.0,0.00911,2e-05,0.73392]
[1649427722150,49.57,43340.29,3.0,0.00925,2e-05,0.74418]
[1649427732217,49.57,43354.45,3.0,0.0095,2e-05,0.76134]
[1649427737249,49.57,43353.82,3.0,0.00948,2e-05,0.76057]
[1649427742287,49.57,43352.78,3.0,0.00947,2e-05,0.7593]
[1649427747320,49.57,43356.51,3.0,0.00953,2e-05,0.76386]
[1649427752354,49.57,43345.54,3.0,0.00933,2e-05,0.74952]
[1649427757392,49.57,43332.65,3.0,0.00911,2e-05,0.73408]
[1649427767463,49.57,43342.9,3.0,0.00929,2e-05,0.74633]
[1649427773506,49.57,43349.2,3.0,0.00939,2e-05,0.75394]
[1649427778542,49.57,43337.66,3.0,0.0092,2e-05,0.74005]
[1649427788613,49.57,43347.95,3.0,0.00937,2e-05,0.75242]
[1649427793642,49.57,43348.81,3.0,0.00939,2e-05,0.75347]
[1649427798680,49.57,43340.72,3.0,0.00925,2e-05,0.74372]
[1649427808750,49.57,43352.61,3.0,0.00945,2e-05,0.75809]
[1649427813787,49.57,43354.16,3.0,0.00947,2e-05,0.75899]
[1649427818820,49.57,43348.58,3.0,0.00937,2e-05,0.75219]
[1649427828891,49.57,43354.79,3.0,0.00948,2e-05,0.75976]
[1649427833926,49.57,43356.48,3.0,0.00951,2e-05,0.76181]
[1649427839966,49.57,43361.41,3.0,0.00959,2e-05,0.76788]
[1649427845009,49.57,43359.67,3.0,0.00956,2e-05,0.76573]
[1649427850041,49.57,43361.43,3.0,0.00959,2e-05,0.7679]
[1649427860110,49.57,43394.02,3.0,0.01017,2e-05,0.8089]
[1649427865144,49.57,43412.25,3.0,0.01051,2e-05,0.8326]
[1649427870153,49.57,43426.51,3.0,0.01078,2e-05,0.85153]
[1649427875214,49.57,43416.81,3.0,0.01058,2e-05,0.83754]
[1649427880250,49.57,43425.18,3.0,0.01074,2e-05,0.84866]
[1649427890322,49.57,43436.23,3.0,0.01095,2e-05,0.86351]
[1649427895363,49.57,43442.94,3.0,0.01109,2e-05,0.87265]
[1649427900392,49.57,43428.59,3.0,0.01081,2e-05,0.85322]
[1649427905425,49.57,43462.81,3.0,0.01148,2e-05,0.90012]
[1649427910465,49.57,43447.54,3.0,0.01118,2e-05,0.87894]
[1649427915501,49.57,43435.62,3.0,0.01094,2e-05,0.8627]
[1649427925571,49.57,43438.27,3.0,0.01099,2e-05,0.86628]
[1649427930602,49.57,43422.07,3.0,0.01068,2e-05,0.84452]
[1649427935640,49.57,43426.16,3.0,0.01075,2e-05,0.84888]
[1649427940674,49.57,43424.31,3.0,0.01071,2e-05,0.84641]
[1649427945710,49.57,43425.04,3.0,0.01072,2e-05,0.84739]
[1649427955778,49.57,43412.61,3.0,0.01049,2e-05,0.83093]
[1649427960813,49.57,43409.54,3.0,0.01043,2e-05,0.82691]
[1649427965848,49.57,43407.22,3.0,0.01039,2e-05,0.82388]
[1649427975919,49.57,43406.17,3.0,0.01037,2e-05,0.82251]
[1649427980953,49.57,43405.54,3.0,0.01036,2e-05,0.8217]
[1649427985989,49.57,43405.33,3.0,0.01035,2e-05,0.82142]
[1649427996059,49.57,43416.15,3.0,0.01054,2e-05,0.83453]
[1649428001093,49.57,43428.12,3.0,0.01077,2e-05,0.85042]
[1649428006129,49.57,43439.27,3.0,0.01099,2e-05,0.86544]
[1649428011153,49.57,43451.75,3.0,0.01123,2e-05,0.88251]
[1649428016200,49.57,43468.73,3.0,0.01157,2e-05,0.90616]
[1649428026269,49.57,43473.3,3.0,0.01167,2e-05,0.91261]
[1649428031302,49.57,43476.88,3.0,0.01174,2e-05,0.91769]
[1649428036334,49.57,43492.33,3.0,0.01206,2e-05,0.93988]
[1649428036904,49.57,43492.33,3.0,0.01206,2e-05,0.93988]
[1649428047416,49.57,43496.03,3.0,0.01214,2e-05,0.94525]
[1649428052449,49.57,43517.02,3.0,0.01258,2e-05,0.97501]
[1649428057486,49.57,43521.26,3.0,0.01267,2e-05,0.98135]
[1649428062519,49.57,43538.1,3.0,0.01305,2e-05,1.00687]
[1649428067551,49.57,43566.87,3.0,0.01371,2e-05,1.05166]
[1649428077626,49.57,43564.52,3.0,0.01366,2e-05,1.04795]
[1649428082659,49.57,43567.78,3.0,0.01374,2e-05,1.05311]
[1649428087691,49.57,43564.35,3.0,0.01365,2e-05,1.04768]
[1649428092728,49.57,43563.72,3.0,0.01364,2e-05,1.04669]
[1649428097765,49.57,43565.24,3.0,0.01368,2e-05,1.04908]
[1649428102798,49.57,43563.16,3.0,0.01363,2e-05,1.0458]
[1649428112870,49.57,43538.26,3.0,0.01304,2e-05,1.00589]
[1649428117906,49.57,43541.93,3.0,0.01312,2e-05,1.01152]
[1649428122938,49.57,43538.94,3.0,0.01305,2e-05,1.00694]
[1649428133008,49.57,43541.92,3.0,0.01312,2e-05,1.01151]
[1649428138043,49.57,43539.85,3.0,0.01307,2e-05,1.00833]
[1649428143081,49.57,43535.15,3.0,0.01297,2e-05,1.00114]
[1649428153151,49.57,43547.91,3.0,0.01326,2e-05,1.02074]
[1649428158153,49.57,43546.14,3.0,0.01322,2e-05,1.01801]
[1649428163231,49.57,43543.95,3.0,0.01317,2e-05,1.01463]
[1649428173300,49.57,43554.28,3.0,0.01339,2e-05,1.0294]
[1649428178335,49.57,43566.81,3.0,0.01368,2e-05,1.04907]
[1649428183379,49.57,43555.33,3.0,0.01341,2e-05,1.03104]
[1649428193450,49.57,43552.62,3.0,0.01335,2e-05,1.02682]
[1649428198485,49.57,43556.18,3.0,0.01343,2e-05,1.03237]
[1649428203523,49.57,43554.38,3.0,0.01339,2e-05,1.02956]
[1649428208551,49.57,43553.66,3.0,0.01337,2e-05,1.02843]
[1649428213588,49.57,43543.23,3.0,0.01314,2e-05,1.0123]
[1649428218625,49.57,43537.57,3.0,0.01301,2e-05,1.00362]
[1649428228693,49.57,43531.07,3.0,0.01286,2e-05,0.99373]
[1649428233733,49.57,43520.82,3.0,0.01262,2e-05,0.9771]
[1649428238767,49.57,43530.53,3.0,0.01283,2e-05,0.99171]
[1649428248835,49.57,43534.82,3.0,0.01293,2e-05,0.99821]
[1649428253873,49.57,43553.23,3.0,0.01335,2e-05,1.02654]
[1649428258907,49.57,43582.57,3.0,0.01404,2e-05,1.07295]
[1649428268973,49.57,43603.39,3.0,0.01455,2e-05,1.10701]
[1649428274012,49.57,43605.47,3.0,0.01461,2e-05,1.11085]
[1649428279046,49.57,43607.21,3.0,0.01466,2e-05,1.11399]
[1649428289117,49.58,43649.96,3.0,0.01577,3e-05,1.18742]
[1649428294153,49.58,43655.22,3.0,0.01589,3e-05,1.19523]
[1649428299153,49.58,43666.38,3.0,0.01619,3e-05,1.21489]
[1649428304219,49.58,43660.28,3.0,0.01603,3e-05,1.20411]
[1649428314295,49.58,43668.74,3.0,0.01626,3e-05,1.21909]
[1649428319329,49.58,43646.61,3.0,0.01566,3e-05,1.18023]
[1649428324365,49.58,43666.75,3.0,0.0162,3e-05,1.21555]
[1649428334431,49.58,43662.0,3.0,0.01607,3e-05,1.20716]
[1649428339472,49.58,43641.0,3.0,0.01552,3e-05,1.17054]
[1649428344506,49.58,43643.29,3.0,0.01558,3e-05,1.17449]
[1649428354582,49.58,43612.01,3.0,0.01476,3e-05,1.12038]
[1649428359620,49.58,43598.84,3.0,0.01443,2e-05,1.09876]
[1649428364654,49.58,43591.13,3.0,0.01424,2e-05,1.08617]
[1649428369690,49.58,43587.13,3.0,0.01415,2e-05,1.07968]
[1649428379760,49.58,43584.3,3.0,0.01408,2e-05,1.07511]
[1649428384792,49.58,43597.27,3.0,0.01439,2e-05,1.09619]
[1649428389829,49.58,43589.43,3.0,0.0142,2e-05,1.08341]
[1649428399898,49.58,43582.55,3.0,0.01404,2e-05,1.0723]
[1649428404934,49.58,43582.42,3.0,0.01403,2e-05,1.07209]
[1649428409971,49.58,43537.92,3.0,0.013,2e-05,1.00236]
[1649428415005,49.58,43518.54,3.0,0.01255,2e-05,0.97193]
[1649428425073,49.58,43522.17,3.0,0.01263,2e-05,0.97735]
[1649428430105,49.58,43536.56,3.0,0.01295,2e-05,0.99906]
[1649428435143,49.58,43545.78,3.0,0.01316,2e-05,1.01318]
[1649428445214,49.58,43585.38,3.0,0.01409,2e-05,1.07558]
[1649428450248,49.58,43588.33,3.0,0.01416,2e-05,1.08034]
[1649428455284,49.58,43574.05,3.0,0.01382,2e-05,1.05743]
[1649428465354,49.58,43564.42,3.0,0.01359,2e-05,1.04218]
[1649428470389,49.58,43565.35,3.0,0.01361,2e-05,1.04366]
[1649428475426,49.58,43559.48,3.0,0.01346,2e-05,1.0332]
[1649428480462,49.58,43550.77,3.0,0.01326,2e-05,1.01966]
[1649428485491,49.58,43540.27,3.0,0.01302,2e-05,1.00351]
[1649428490532,49.58,43536.17,3.0,0.01293,2e-05,0.99726]
[1649428500602,49.58,43524.19,3.0,0.01266,2e-05,0.97918]
[1649428505638,49.58,43519.0,3.0,0.01255,2e-05,0.97144]
[1649428510672,49.58,43532.09,3.0,0.01284,2e-05,0.99108]
[1649428520804,49.58,43506.62,3.0,0.01228,2e-05,0.95314]
[1649428525838,49.58,43514.46,3.0,0.01245,2e-05,0.96469]
[1649428530870,49.58,43513.08,3.0,0.01242,2e-05,0.96265]
[1649428540940,49.58,43505.01,3.0,0.01223,2e-05,0.9496]
[1649428545976,49.58,43502.06,3.0,0.01217,2e-05,0.94529]
[1649428551012,49.58,43498.95,3.0,0.0121,2e-05,0.94078]
[1649428556050,49.58,43502.11,3.0,0.01217,2e-05,0.94537]
[1649428566121,49.58,43504.22,3.0,0.01221,2e-05,0.94845]
[1649428571156,49.58,43501.57,3.0,0.01216,2e-05,0.94458]
[1649428576192,49.59,43478.27,3.0,0.01167,2e-05,0.91123]
[1649428581225,49.59,43479.67,3.0,0.0117,2e-05,0.91347]
[1649428591293,49.59,43496.49,3.0,0.01204,2e-05,0.93658]
[1649428596333,49.59,43481.53,3.0,0.01173,2e-05,0.91532]
[1649428601373,49.59,43480.48,3.0,0.01171,2e-05,0.91408]
[1649428611434,49.6,43491.01,3.0,0.01194,2e-05,0.92955]
[1649428616474,49.6,43479.87,3.0,0.01171,2e-05,0.91382]
[1649428621507,49.6,43486.17,3.0,0.01184,2e-05,0.92296]
[1649428631579,49.61,43476.5,3.0,0.01165,2e-05,0.90966]
[1649428636611,49.61,43470.95,3.0,0.01154,2e-05,0.90219]
[1649428641648,49.61,43486.17,3.0,0.01186,2e-05,0.92392]
[1649428646682,49.61,43476.76,3.0,0.01167,2e-05,0.91075]
[1649428656751,49.62,43484.33,3.0,0.01182,2e-05,0.92084]
[1649428661788,49.62,43471.17,3.0,0.01155,2e-05,0.90247]
[1649428666821,49.63,43464.39,3.0,0.01142,2e-05,0.89336]
[1649428676898,49.64,43456.42,3.0,0.01127,2e-05,0.88339]
[1649428681932,49.64,43456.71,3.0,0.01129,2e-05,0.88434]
[1649428686967,49.65,43463.98,3.0,0.01144,2e-05,0.89489]
[1649428692003,49.65,43457.29,3.0,0.01131,2e-05,0.88612]
[1649428702072,49.67,43453.78,3.0,0.01126,2e-05,0.88239]
[1649428707105,49.67,43472.48,3.0,0.01164,2e-05,0.90889]
[1649428712140,49.67,43467.65,3.0,0.01153,2e-05,0.90127]
[1649428722207,49.68,43452.56,3.0,0.01125,2e-05,0.88135]
[1649428727242,49.69,43454.16,3.0,0.01129,2e-05,0.88412]
[1649428732281,49.7,43458.18,3.0,0.01137,2e-05,0.89017]
[1649428737313,49.7,43464.87,3.0,0.01152,2e-05,0.90001]
[1649428747388,49.71,43472.55,3.0,0.01168,2e-05,0.91131]
[1649428752418,49.71,43471.77,3.0,0.01167,2e-05,0.91046]
[1649428757453,49.71,43463.36,3.0,0.0115,2e-05,0.89897]
[1649428767527,49.72,43457.65,3.0,0.0114,2e-05,0.89184]
[1649428777595,49.73,43472.49,3.0,0.0117,2e-05,0.9121]
[1649428787668,49.73,43475.05,3.0,0.01175,2e-05,0.91617]
[1649428792702,49.73,43470.58,3.0,0.01167,2e-05,0.9101]
[1649428797736,49.74,43474.93,3.0,0.01176,2e-05,0.91653]
[1649428807808,49.74,43470.92,3.0,0.01168,2e-05,0.91127]
[1649428812844,49.75,43454.47,3.0,0.01136,2e-05,0.88869]
[1649428817877,49.75,43453.31,3.0,0.01134,2e-05,0.88758]
[1649428822909,49.76,43453.45,3.0,0.01135,2e-05,0.88829]
[1649428832981,49.77,43456.73,3.0,0.01142,2e-05,0.89262]
[1649428838017,49.77,43456.02,3.0,0.01141,2e-05,0.89212]
[1649428843053,49.78,43460.54,3.0,0.01151,2e-05,0.89885]
[1649428853121,49.78,43469.8,3.0,0.0117,2e-05,0.91239]
[1649428858162,49.79,43456.72,3.0,0.01144,2e-05,0.8945]
[1649428863190,49.79,43452.52,3.0,0.01137,2e-05,0.88915]
[1649428868228,49.8,43451.92,3.0,0.01136,2e-05,0.88883]
[1649428873263,49.8,43455.67,3.0,0.01144,2e-05,0.89449]
[1649428883335,49.81,43448.96,3.0,0.01132,2e-05,0.88611]
[1649428888370,49.82,43444.42,3.0,0.01124,2e-05,0.88044]
[1649428893404,49.82,43444.75,3.0,0.01124,2e-05,0.8804]
[1649428898435,49.83,43449.88,3.0,0.01135,2e-05,0.88802]
[1649428908514,49.84,43448.78,3.0,0.01135,2e-05,0.88751]
[1649428913550,49.85,43445.12,3.0,0.01128,2e-05,0.88312]
[1649428918583,49.85,43446.67,3.0,0.01132,2e-05,0.88582]
[1649428923619,49.86,43456.55,3.0,0.01153,2e-05,0.9]
[1649428928653,49.86,43467.84,3.0,0.01176,2e-05,0.91613]
[1649428938724,49.87,43445.41,3.0,0.01132,2e-05,0.88561]
[1649428943757,49.88,43445.97,3.0,0.01134,2e-05,0.88691]
[1649428948795,49.88,43453.0,3.0,0.01149,2e-05,0.89713]
[1649428958863,49.89,43453.39,3.0,0.01149,2e-05,0.89741]
[1649428963897,49.89,43455.82,3.0,0.01155,2e-05,0.90119]
[1649428968934,49.9,43445.36,3.0,0.01134,2e-05,0.88713]
[1649428979002,49.91,43449.82,3.0,0.01145,2e-05,0.89414]
[1649428984039,49.91,43438.19,3.0,0.01122,2e-05,0.87863]
[1649428989073,49.92,43439.48,3.0,0.01126,2e-05,0.88101]
[1649428999146,49.93,43430.03,3.0,0.01109,2e-05,0.86941]
[1649429004153,49.94,43416.47,3.0,0.01084,2e-05,0.85202]
[1649429009211,49.95,43406.19,3.0,0.01065,2e-05,0.83935]
[1649429013780,49.96,43394.62,3.0,0.01044,2e-05,0.82404]
[1649429020295,49.98,43400.49,3.0,0.01057,2e-05,0.83334]
[1649429025331,50.0,43394.19,3.0,0.01047,2e-05,0.82627]
[1649429031153,50.01,43397.27,3.0,0.01055,2e-05,0.83165]
[1649429036326,50.02,43389.95,3.0,0.01042,2e-05,0.82304]
[1649429041443,50.04,43384.24,3.0,0.01034,2e-05,0.81718]
[1649429046479,50.05,43388.83,3.0,0.01044,2e-05,0.82432]
[1649429051513,50.06,43393.1,3.0,0.01054,2e-05,0.831]
[1649429056548,50.08,43384.68,3.0,0.0104,2e-05,0.82128]
[1649429066619,50.11,43376.74,3.0,0.01029,2e-05,0.81366]
[1649429071654,50.12,43364.13,3.0,0.01007,2e-05,0.79797]
[1649429076687,50.14,43353.93,3.0,0.00991,2e-05,0.78673]
[1649429086757,50.18,43348.74,3.0,0.00987,2e-05,0.78358]
[1649429091792,50.2,43346.14,3.0,0.00984,2e-05,0.7818]
[1649429096824,50.21,43344.65,3.0,0.00984,2e-05,0.78143]
[1649429106896,50.25,43350.85,3.0,0.00999,2e-05,0.79209]
[1649429111932,50.26,43344.73,3.0,0.0099,2e-05,0.78588]
[1649429116968,50.28,43354.9,3.0,0.0101,2e-05,0.8]
[1649429122003,50.29,43359.44,3.0,0.0102,2e-05,0.80702]
[1649429132073,50.32,43367.22,3.0,0.01036,2e-05,0.81814]
[1649429137108,50.33,43371.48,3.0,0.01046,2e-05,0.82471]
[1649429142140,50.34,43371.34,3.0,0.01047,2e-05,0.82559]
[1649429152210,50.37,43349.44,3.0,0.01011,2e-05,0.79994]
[1649429157243,50.39,43346.68,3.0,0.01008,2e-05,0.79782]
[1649429162282,50.4,43347.07,3.0,0.0101,2e-05,0.79964]
[1649429172355,50.43,43351.98,3.0,0.01023,2e-05,0.80828]
[1649429177394,50.44,43352.2,3.0,0.01025,2e-05,0.80979]
[1649429182425,50.46,43358.36,3.0,0.01038,2e-05,0.81883]
[1649429187461,50.47,43363.32,3.0,0.01048,2e-05,0.82627]
[1649429197537,50.49,43370.5,3.0,0.01063,2e-05,0.83648]
[1649429202566,50.5,43376.7,3.0,0.01076,2e-05,0.84547]
[1649429207599,50.51,43387.43,3.0,0.01098,2e-05,0.86043]
[1649429217673,50.52,43395.0,3.0,0.01114,2e-05,0.87181]
[1649429222708,50.53,43408.92,3.0,0.01142,2e-05,0.89119]
[1649429227744,50.53,43416.65,3.0,0.01158,2e-05,0.90219]
[1649429237812,50.54,43419.86,3.0,0.01166,2e-05,0.90716]
[1649429242847,50.54,43408.71,3.0,0.01144,2e-05,0.89223]
[1649429247884,50.55,43411.43,3.0,0.0115,2e-05,0.89644]
[1649429257954,50.56,43414.97,3.0,0.01157,2e-05,0.901]
[1649429262988,50.56,43409.39,3.0,0.01147,2e-05,0.89382]
[1649429268023,50.57,43411.02,3.0,0.01151,2e-05,0.89654]
[1649429273055,50.57,43398.99,3.0,0.01128,2e-05,0.88068]
[1649429283130,50.59,43378.65,3.0,0.0109,2e-05,0.85506]
[1649429288164,50.6,43381.25,3.0,0.01097,2e-05,0.85937]
[1649429293194,50.61,43375.6,3.0,0.01087,2e-05,0.85279]
[1649429303265,50.63,43389.41,3.0,0.01116,2e-05,0.87277]
[1649429308304,50.64,43377.87,3.0,0.01095,2e-05,0.85822]
[1649429313339,50.65,43378.56,3.0,0.01096,2e-05,0.85889]
[1649429323408,50.67,43378.86,3.0,0.01099,2e-05,0.86101]
[1649429328446,50.67,43381.12,3.0,0.01105,2e-05,0.86484]
[1649429333479,50.68,43379.73,3.0,0.01104,2e-05,0.8638]
[1649429338515,50.69,43380.87,3.0,0.01107,2e-05,0.86613]
[1649429348587,50.71,43373.55,3.0,0.01095,2e-05,0.85801]
[1649429353623,50.72,43379.57,3.0,0.01108,2e-05,0.86683]
[1649429358659,50.73,43374.44,3.0,0.01099,2e-05,0.86082]
[1649429363695,50.74,43358.8,3.0,0.01071,2e-05,0.84123]
[1649429372911,50.76,43337.54,3.0,0.01033,2e-05,0.81484]
[1649429375932,50.77,43338.25,3.0,0.01036,2e-05,0.81643]
[1649429381820,50.79,43342.07,3.0,0.01045,2e-05,0.82264]
[1649429391886,50.81,43331.68,3.0,0.01029,2e-05,0.81178]
[1649429401957,50.84,43330.2,3.0,0.0103,2e-05,0.81246]
[1649429406992,50.86,43324.97,3.0,0.01023,2e-05,0.80713]
[1649429412031,50.87,43334.99,3.0,0.01043,2e-05,0.82104]
[1649429422107,50.89,43368.41,3.0,0.01108,2e-05,0.86645]
[1649429427140,50.9,43390.91,3.0,0.01153,2e-05,0.89735]
[1649429432173,50.9,43408.28,3.0,0.01187,2e-05,0.92057]
[1649429437211,50.9,43402.39,3.0,0.01176,2e-05,0.91267]
[1649429442243,50.91,43420.78,3.0,0.01213,2e-05,0.93856]
[1649429447281,50.91,43434.18,3.0,0.01242,2e-05,0.9577]
[1649429457351,50.91,43463.98,3.0,0.01306,2e-05,1.00139]
[1649429462385,50.91,43473.98,3.0,0.01329,2e-05,1.01639]
[1649429467424,50.91,43508.49,3.0,0.01408,2e-05,1.06954]
[1649429477490,50.91,43520.69,3.0,0.01437,2e-05,1.08885]
[1649429482528,50.91,43529.41,3.0,0.01458,2e-05,1.1028]
[1649429487560,50.91,43555.87,3.0,0.01524,3e-05,1.14603]
[1649429497630,50.91,43601.13,3.0,0.0164,3e-05,1.22162]
[1649429502667,50.91,43646.72,3.0,0.01767,3e-05,1.30307]
[1649429505915,50.91,43680.08,3.0,0.01864,3e-05,1.36525]
[1649429516771,50.91,43704.54,3.0,0.01939,3e-05,1.41226]
[1649429521805,50.91,43668.82,3.0,0.01831,3e-05,1.34401]
[1649429526820,50.91,43664.89,3.0,0.01819,3e-05,1.33666]
[1649429536912,50.91,43745.35,3.0,0.02068,3e-05,1.49342]
[1649429541946,50.91,43734.51,3.0,0.02033,3e-05,1.47151]
[1649429546981,50.91,43761.61,3.0,0.02122,3e-05,1.5267]
[1649429552011,50.91,43779.0,3.0,0.02179,3e-05,1.56128]
[1649429557052,50.91,43772.34,3.0,0.02156,3e-05,1.54735]
[1649429562083,50.91,43746.15,3.0,0.02069,3e-05,1.49345]
[1649429572155,50.91,43765.92,3.0,0.02134,3e-05,1.53401]
[1649429577192,50.91,43760.87,3.0,0.02118,3e-05,1.52357]
[1649429582226,50.91,43777.45,3.0,0.02173,3e-05,1.55803]
[1649429592298,50.91,43769.09,3.0,0.02145,3e-05,1.54058]
[1649429597331,50.91,43770.92,3.0,0.02151,3e-05,1.54439]
[1649429602367,50.91,43736.04,3.0,0.02036,3e-05,1.47302]
[1649429612437,50.91,43716.85,3.0,0.01973,3e-05,1.43328]
[1649429617475,50.91,43716.58,3.0,0.01972,3e-05,1.43276]
[1649429622510,50.91,43719.35,3.0,0.01981,3e-05,1.43821]
[1649429627544,50.91,43702.1,3.0,0.01927,3e-05,1.40448]
[1649429637613,50.91,43723.67,3.0,0.01995,3e-05,1.44677]
[1649429642648,50.91,43736.93,3.0,0.02037,3e-05,1.47325]
[1649429647684,50.91,43739.43,3.0,0.02045,3e-05,1.47827]
[1649429657751,50.91,43726.76,3.0,0.02004,3e-05,1.4529]
[1649429662788,50.91,43725.59,3.0,0.02001,3e-05,1.45057]
[1649429667820,50.91,43743.49,3.0,0.02058,3e-05,1.48647]
[1649429677894,50.91,43740.17,3.0,0.02045,3e-05,1.4782]
[1649429682933,50.91,43748.56,3.0,0.02073,3e-05,1.49518]
[1649429687968,50.91,43753.9,3.0,0.0209,3e-05,1.50607]
[1649429698037,50.91,43762.11,3.0,0.02117,3e-05,1.52291]
[1649429703071,50.91,43756.57,3.0,0.02099,3e-05,1.51153]
[1649429708108,50.91,43747.27,3.0,0.02068,3e-05,1.49255]
[1649429718153,50.91,43756.08,3.0,0.02097,3e-05,1.51053]
[1649429723212,50.91,43750.19,3.0,0.02078,3e-05,1.49849]
[1649429728245,50.91,43754.72,3.0,0.02093,3e-05,1.50775]
[1649429733264,50.91,43757.49,3.0,0.021,3e-05,1.51183]
[1649429738318,50.91,43762.01,3.0,0.02115,3e-05,1.5211]
[1649429743354,50.91,43770.47,3.0,0.02143,3e-05,1.53861]
[1649429748394,50.91,43785.94,3.0,0.02196,3e-05,1.57099]
[1649429753423,50.91,43792.6,3.0,0.02219,3e-05,1.58509]
[1649429763497,50.91,43822.73,3.0,0.02325,4e-05,1.65006]
[1649429768529,50.91,43839.73,3.0,0.02387,4e-05,1.68758]
[1649429773567,50.91,43858.1,3.0,0.02456,4e-05,1.72881]
[1649429783634,50.91,43838.41,3.0,0.02382,4e-05,1.68464]
[1649429788673,50.91,43825.61,3.0,0.02336,4e-05,1.65638]
[1649429793704,50.91,43795.82,3.0,0.02228,3e-05,1.59029]
[1649429803780,50.91,43816.51,3.0,0.02301,4e-05,1.63482]
[1649429808810,50.91,43812.08,3.0,0.02285,4e-05,1.6252]
[1649429813850,50.91,43815.11,3.0,0.02296,4e-05,1.63178]
[1649429818882,50.91,43817.35,3.0,0.02304,4e-05,1.63664]
[1649429823913,50.91,43816.37,3.0,0.023,4e-05,1.6345]
[1649429833985,50.91,43792.4,3.0,0.02216,3e-05,1.58303]
[1649429839020,50.91,43783.24,3.0,0.02184,3e-05,1.56368]
[1649429844056,50.91,43785.14,3.0,0.02191,3e-05,1.56767]
[1649429849090,50.91,43787.17,3.0,0.02198,3e-05,1.57196]
[1649429859153,50.91,43777.21,3.0,0.02162,3e-05,1.54941]
[1649429864197,50.91,43781.59,3.0,0.02177,3e-05,1.55857]
[1649429869232,50.91,43776.62,3.0,0.0216,3e-05,1.54818]
[1649429884339,50.91,43769.78,3.0,0.02137,3e-05,1.53396]
[1649429889372,50.91,43758.45,3.0,0.02099,3e-05,1.51059]
[1649429894408,50.91,43762.22,3.0,0.02111,3e-05,1.51833]
[1649429899441,50.91,43775.18,3.0,0.02155,3e-05,1.54517]
[1649429909512,50.91,43772.35,3.0,0.02145,3e-05,1.53928]
[1649429914548,50.91,43777.25,3.0,0.0216,3e-05,1.54786]
[1649429919585,50.91,43784.54,3.0,0.02185,3e-05,1.56315]
[1649429924620,50.91,43786.27,3.0,0.0219,3e-05,1.56679]
[1649429934691,50.91,43779.37,3.0,0.02167,3e-05,1.5523]
[1649429939722,50.91,43776.48,3.0,0.02157,3e-05,1.54626]
[1649429944760,50.91,43776.56,3.0,0.02157,3e-05,1.54642]
[1649429954829,50.91,43741.7,3.0,0.02042,3e-05,1.47498]
[1649429959861,50.91,43728.69,3.0,0.02,3e-05,1.44896]
[1649429964901,50.91,43722.76,3.0,0.01981,3e-05,1.4372]
[1649429974967,50.91,43748.65,3.0,0.02062,3e-05,1.48743]
[1649429980004,50.91,43756.4,3.0,0.02088,3e-05,1.5032]
[1649429985038,50.91,43761.64,3.0,0.02105,3e-05,1.51394]
[1649429990076,50.91,43764.08,3.0,0.02113,3e-05,1.51895]
[1649430000147,50.91,43776.93,3.0,0.02156,3e-05,1.54557]
[1649430005180,50.91,43766.59,3.0,0.02122,3e-05,1.52412]
[1649430010218,50.91,43770.89,3.0,0.02136,3e-05,1.53302]
[1649430020282,50.91,43779.75,3.0,0.02166,3e-05,1.55147]
[1649430025321,50.91,43779.85,3.0,0.02166,3e-05,1.55168]
[1649430030360,50.91,43789.33,3.0,0.02199,3e-05,1.57161]
[1649430040428,50.91,43823.57,3.0,0.02317,4e-05,1.64347]
[1649430045462,50.91,43823.92,3.0,0.02318,4e-05,1.64423]
[1649430050495,50.91,43832.02,3.0,0.02347,4e-05,1.662]
[1649430055529,50.91,43844.54,3.0,0.02393,4e-05,1.68972]
[1649430065598,50.91,43864.86,3.0,0.02469,4e-05,1.73545]
[1649430075671,50.91,43852.72,3.0,0.02424,4e-05,1.70803]
[1649430085740,50.91,43871.79,3.0,0.02496,4e-05,1.75125]
[1649430090778,50.91,43874.7,3.0,0.02507,4e-05,1.75793]
[1649430095812,50.91,43886.46,3.0,0.0255,4e-05,1.78329]
[1649430100846,50.91,43892.99,3.0,0.02575,4e-05,1.79848]
[1649430110916,50.91,43919.21,3.0,0.0268,4e-05,1.86041]
[1649430115954,50.91,43934.38,3.0,0.02742,4e-05,1.89693]
[1649430120987,50.91,43950.4,3.0,0.02809,4e-05,1.93607]
[1649430131055,50.91,43966.42,3.0,0.02877,4e-05,1.97576]
[1649430136096,50.91,43973.86,3.0,0.02909,4e-05,1.9944]
[1649430141131,50.91,43961.87,3.0,0.02857,4e-05,1.96442]
[1649430146167,50.91,43936.1,3.0,0.02749,4e-05,1.90111]
[1649430156239,50.91,43951.6,3.0,0.02811,4e-05,1.93717]
[1649430161274,50.91,43938.59,3.0,0.02757,4e-05,1.90531]
[1649430166306,50.91,43952.57,3.0,0.02815,4e-05,1.93956]
[1649430171346,50.91,43943.45,3.0,0.02777,4e-05,1.91717]
[1649430176384,50.91,43952.01,3.0,0.02813,4e-05,1.93818]
[1649430186448,50.91,43947.91,3.0,0.02796,4e-05,1.9281]
[1649430191486,50.91,43934.31,3.0,0.02739,4e-05,1.89494]
[1649430196522,50.91,43922.97,3.0,0.02693,4e-05,1.86759]
[1649430206592,50.91,43913.1,3.0,0.02653,4e-05,1.84403]
[1649430211626,50.91,43908.34,3.0,0.02631,4e-05,1.83094]
[1649430216662,50.91,43901.56,3.0,0.02604,4e-05,1.81496]
[1649430221698,50.91,43875.06,3.0,0.02501,4e-05,1.75349]
[1649430226731,50.91,43874.35,3.0,0.02498,4e-05,1.75186]
[1649430231766,50.91,43864.01,3.0,0.02459,4e-05,1.72831]
[1649430247878,50.91,43855.81,3.0,0.02428,4e-05,1.7098]
[1649430252916,50.91,43858.96,3.0,0.0244,4e-05,1.7169]
[1649430262984,50.91,43850.11,3.0,0.02407,4e-05,1.69702]
[1649430268022,50.91,43843.86,3.0,0.02384,4e-05,1.68308]
[1649430273057,50.91,43845.07,3.0,0.02386,4e-05,1.68407]
[1649430278091,50.91,43857.55,3.0,0.02432,4e-05,1.71199]
[1649430288153,50.91,43897.32,3.0,0.02585,4e-05,1.80326]
[1649430298230,50.91,43893.29,3.0,0.02569,4e-05,1.79384]
[1649430308298,50.91,43901.41,3.0,0.02601,4e-05,1.81283]
[1649430313336,50.91,43905.54,3.0,0.02618,4e-05,1.82254]
[1649430318374,50.91,43921.11,3.0,0.0268,4e-05,1.85951]
[1649430323407,50.91,43936.6,3.0,0.02744,4e-05,1.89682]
[1649430333475,50.91,43953.5,3.0,0.02812,4e-05,1.93625]
[1649430338510,50.91,43941.77,3.0,0.02762,4e-05,1.90753]
[1649430343545,50.91,43945.1,3.0,0.02776,4e-05,1.91567]
[1649430353612,50.91,43943.05,3.0,0.02768,4e-05,1.91067]
[1649430358653,50.91,43948.94,3.0,0.02792,4e-05,1.92507]
[1649430363683,50.91,43937.57,3.0,0.02745,4e-05,1.89734]
[1649430368722,50.91,43946.19,3.0,0.02781,4e-05,1.91832]
[1649430378793,50.91,43936.6,3.0,0.02741,4e-05,1.89497]
[1649430383822,50.91,43915.13,3.0,0.02653,4e-05,1.84343]
[1649430388859,50.91,43892.52,3.0,0.02564,4e-05,1.79028]
[1649430393899,50.91,43890.04,3.0,0.02552,4e-05,1.78275]
[1649430403968,50.91,43892.54,3.0,0.02561,4e-05,1.78855]
[1649430414034,50.91,43868.44,3.0,0.02469,4e-05,1.73315]
[1649430424107,50.91,43867.04,3.0,0.02463,4e-05,1.72996]
[1649430429142,50.91,43871.01,3.0,0.02478,4e-05,1.739]
[1649430434179,50.91,43868.96,3.0,0.02471,4e-05,1.73433]
[1649430439213,50.91,43867.98,3.0,0.02467,4e-05,1.7321]
[1649430449281,50.91,43875.28,3.0,0.02495,4e-05,1.74875]
[1649430454319,50.91,43871.54,3.0,0.02478,4e-05,1.73845]
[1649430459354,50.91,43873.5,3.0,0.02486,4e-05,1.74292]
[1649430469428,50.91,43862.45,3.0,0.02444,4e-05,1.71785]
[1649430474462,50.91,43865.86,3.0,0.02457,4e-05,1.72556]
[1649430479494,50.91,43864.8,3.0,0.02453,4e-05,1.72315]
[1649430484533,50.91,43871.91,3.0,0.0248,4e-05,1.73931]
[1649430489563,50.91,43872.48,3.0,0.02482,4e-05,1.74061]
[1649430499632,50.91,43887.39,3.0,0.02539,4e-05,1.77484]
[1649430504671,50.91,43879.33,3.0,0.02508,4e-05,1.75626]
[1649430509707,50.91,43878.14,3.0,0.02503,4e-05,1.75354]
[1649430514742,50.91,43883.27,3.0,0.02521,4e-05,1.76356]
[1649430524818,50.91,43885.08,3.0,0.02528,4e-05,1.76773]
[1649430529852,50.91,43884.83,3.0,0.02527,4e-05,1.76715]
[1649430534890,50.91,43884.62,3.0,0.02526,4e-05,1.76668]
[1649430539927,50.91,43884.64,3.0,0.02526,4e-05,1.76673]
[1649430549995,50.91,43885.49,3.0,0.02529,4e-05,1.76867]
[1649430555028,50.91,43887.88,3.0,0.02539,4e-05,1.77421]
[1649430560066,50.91,43890.4,3.0,0.02548,4e-05,1.78003]
[1649430570131,50.91,43885.9,3.0,0.02531,4e-05,1.76963]
[1649430575171,50.91,43882.57,3.0,0.02516,4e-05,1.7602]
[1649430580204,50.91,43864.22,3.0,0.02446,4e-05,1.71837]
[1649430585240,50.91,43862.33,3.0,0.02439,4e-05,1.7141]
[1649430595311,50.91,43869.9,3.0,0.02467,4e-05,1.73125]
[1649430600347,50.91,43868.33,3.0,0.02461,4e-05,1.72768]
[1649430605384,50.91,43867.13,3.0,0.02457,4e-05,1.72496]
[1649430615450,50.91,43860.78,3.0,0.02433,4e-05,1.71063]
[1649430620488,50.91,43856.42,3.0,0.02417,4e-05,1.70083]
[1649430625521,50.91,43853.95,3.0,0.02407,4e-05,1.69529]
[1649430630557,50.91,43854.83,3.0,0.02411,4e-05,1.69726]
[1649430640626,50.91,43852.7,3.0,0.024,4e-05,1.69078]
[1649430650699,50.91,43854.51,3.0,0.02407,4e-05,1.69482]
[1649430655731,50.91,43858.02,3.0,0.0242,4e-05,1.70268]
[1649430665799,50.91,43857.18,3.0,0.02417,4e-05,1.70079]
[1649430670839,50.91,43856.19,3.0,0.02413,4e-05,1.69858]
[1649430675873,50.91,43865.56,3.0,0.02448,4e-05,1.71967]
[1649430680904,50.91,43874.34,3.0,0.02482,4e-05,1.7396]
[1649430690977,50.91,43871.64,3.0,0.02471,4e-05,1.73345]
[1649430696015,50.91,43877.34,3.0,0.02491,4e-05,1.74469]
[1649430701046,50.91,43877.21,3.0,0.0249,4e-05,1.74439]
[1649430711115,50.91,43898.92,3.0,0.02574,4e-05,1.79451]
[1649430716151,50.91,43899.57,3.0,0.02577,4e-05,1.79603]
[1649430721190,50.91,43889.88,3.0,0.02539,4e-05,1.77352]
[1649430726226,50.91,43890.75,3.0,0.02542,4e-05,1.77553]
[1649430736294,50.91,43902.21,3.0,0.02587,4e-05,1.8022]
[1649430741327,50.91,43902.32,3.0,0.02588,4e-05,1.80246]
[1649430746368,50.91,43907.22,3.0,0.02607,4e-05,1.81394]
[1649430756434,50.91,43907.39,3.0,0.02605,4e-05,1.81255]
[1649430761468,50.91,43907.68,3.0,0.02607,4e-05,1.81324]
[1649430766504,50.91,43907.13,3.0,0.02604,4e-05,1.81195]
[1649430771538,50.91,43898.9,3.0,0.02572,4e-05,1.79269]
[1649430781610,50.91,43906.82,3.0,0.02603,4e-05,1.81122]
[1649430786644,50.91,43901.26,3.0,0.02581,4e-05,1.79819]
[1649430791679,50.91,43899.74,3.0,0.02575,4e-05,1.79464]
[1649430801750,50.91,43897.36,3.0,0.02566,4e-05,1.78911]
[1649430806784,50.91,43903.81,3.0,0.02591,4e-05,1.80417]
[1649430811817,50.91,43907.56,3.0,0.02604,4e-05,1.81115]
[1649430816854,50.91,43904.55,3.0,0.02592,4e-05,1.8041]
[1649430826923,50.91,43906.67,3.0,0.026,4e-05,1.80906]
[1649430831959,50.91,43904.91,3.0,0.02593,4e-05,1.80495]
[1649430836993,50.91,43904.56,3.0,0.02592,4e-05,1.80411]
[1649430847069,50.91,43903.7,3.0,0.02588,4e-05,1.80211]
[1649430852099,50.91,43918.41,3.0,0.02647,4e-05,1.83677]
[1649430857133,50.91,43916.77,3.0,0.0264,4e-05,1.83288]
[1649430867205,50.91,43896.49,3.0,0.0256,4e-05,1.78531]
[1649430872239,50.91,43896.33,3.0,0.02557,4e-05,1.78314]
[1649430877276,50.91,43886.24,3.0,0.02518,4e-05,1.75982]
[1649430884326,50.91,43885.86,3.0,0.02516,4e-05,1.75895]
[1649430889360,50.91,43883.9,3.0,0.02509,4e-05,1.75446]
[1649430899430,50.91,43885.33,3.0,0.02514,4e-05,1.75773]
[1649430904463,50.91,43893.84,3.0,0.02547,4e-05,1.77737]
[1649430909499,50.91,43901.81,3.0,0.02578,4e-05,1.7959]
[1649430919571,50.91,43901.83,3.0,0.02579,4e-05,1.79596]
[1649430924603,50.91,43895.05,3.0,0.02552,4e-05,1.78018]
[1649430929642,50.91,43884.17,3.0,0.0251,4e-05,1.75507]
[1649430934674,50.91,43857.29,3.0,0.02406,4e-05,1.69242]
[1649430944746,50.91,43851.04,3.0,0.02383,4e-05,1.67851]
[1649430949782,50.91,43852.14,3.0,0.02387,4e-05,1.68094]
[1649430954814,50.91,43849.47,3.0,0.02377,4e-05,1.675]
[1649430964887,50.91,43850.11,3.0,0.02379,4e-05,1.67642]
[1649430969917,50.91,43849.83,3.0,0.02378,4e-05,1.6758]
[1649430974953,50.91,43850.39,3.0,0.0238,4e-05,1.67705]
[1649430979991,50.91,43848.87,3.0,0.02375,4e-05,1.67367]
[1649430990061,50.91,43848.83,3.0,0.02375,4e-05,1.6736]
[1649430995095,50.91,43848.44,3.0,0.02371,4e-05,1.67101]
[1649431000132,50.91,43848.89,3.0,0.02372,4e-05,1.67202]
[1649431010199,50.91,43830.99,3.0,0.02307,4e-05,1.6327]
[1649431015239,50.91,43821.28,3.0,0.02273,4e-05,1.61166]
[1649431020275,50.91,43812.83,3.0,0.02243,4e-05,1.59351]
[1649431030346,50.91,43802.5,3.0,0.02207,3e-05,1.57153]
[1649431035379,50.91,43809.83,3.0,0.02232,3e-05,1.58709]
[1649431040413,50.91,43819.12,3.0,0.02265,4e-05,1.60699]
[1649431045450,50.91,43823.03,3.0,0.02279,4e-05,1.61543]
[1649431055516,50.91,43851.91,3.0,0.02381,4e-05,1.677]
[1649431060553,50.91,43841.68,3.0,0.02344,4e-05,1.65439]
[1649431065589,50.91,43847.95,3.0,0.02367,4e-05,1.66823]
[1649431075659,50.91,43847.19,3.0,0.02364,4e-05,1.66654]
[1649431080696,50.91,43848.0,3.0,0.02367,4e-05,1.66835]
[1649431085729,50.91,43850.6,3.0,0.02376,4e-05,1.6741]
[1649431090763,50.91,43869.88,3.0,0.02448,4e-05,1.71728]
[1649431100836,50.91,43869.56,3.0,0.02447,4e-05,1.71655]
[1649431110904,50.91,43862.51,3.0,0.02421,4e-05,1.70068]
[1649431120974,50.91,43859.36,3.0,0.02406,4e-05,1.69189]
[1649431126010,50.91,43863.7,3.0,0.02423,4e-05,1.70161]
[1649431131044,50.91,43861.63,3.0,0.02415,4e-05,1.69697]
[1649431141117,50.91,43849.75,3.0,0.02371,4e-05,1.67049]
[1649431146151,50.91,43857.05,3.0,0.02398,4e-05,1.68672]
[1649431151184,50.91,43859.47,3.0,0.02407,4e-05,1.69214]
[1649431156219,50.91,43852.72,3.0,0.02382,4e-05,1.67709]
[1649431166293,50.91,43847.68,3.0,0.02363,4e-05,1.66592]
[1649431171323,50.91,43849.38,3.0,0.02367,4e-05,1.66797]
[1649431176366,50.91,43851.89,3.0,0.02377,4e-05,1.67353]
[1649431181395,50.91,43845.01,3.0,0.02351,4e-05,1.65832]
[1649431186431,50.91,43848.02,3.0,0.02362,4e-05,1.66495]
[1649431196501,50.91,43840.43,3.0,0.02335,4e-05,1.64824]
[1649431201535,50.91,43825.06,3.0,0.02279,4e-05,1.6148]
[1649431206571,50.91,43824.71,3.0,0.02278,4e-05,1.61403]
[1649431216642,50.91,43829.99,3.0,0.02297,4e-05,1.62547]
[1649431221678,50.91,43826.48,3.0,0.02284,4e-05,1.61786]
[1649431226710,50.91,43810.95,3.0,0.0223,3e-05,1.58452]
[1649431236779,50.91,43816.17,3.0,0.02246,4e-05,1.59399]
[1649431241816,50.91,43814.23,3.0,0.02239,4e-05,1.58986]
[1649431246851,50.91,43822.63,3.0,0.02269,4e-05,1.60788]
[1649431256919,50.91,43827.71,3.0,0.02287,4e-05,1.61884]
[1649431261955,50.91,43837.12,3.0,0.0232,4e-05,1.63932]
[1649431266988,50.91,43825.94,3.0,0.0228,4e-05,1.61502]
[1649431272026,50.91,43814.73,3.0,0.02241,4e-05,1.59093]
[1649431287134,50.91,43816.34,3.0,0.02246,4e-05,1.59436]
[1649431292168,50.91,43818.02,3.0,0.0225,4e-05,1.59629]
[1649431302236,50.91,43821.17,3.0,0.02261,4e-05,1.60306]
[1649431307270,50.91,43811.07,3.0,0.02226,3e-05,1.58146]
[1649431312307,50.91,43805.96,3.0,0.02208,3e-05,1.57061]
[1649431322381,50.91,43811.69,3.0,0.02228,3e-05,1.58279]
[1649431327409,50.91,43804.34,3.0,0.02202,3e-05,1.56718]
[1649431332449,50.91,43805.47,3.0,0.02206,3e-05,1.56958]
[1649431342514,50.91,43798.94,3.0,0.02184,3e-05,1.5558]
[1649431347554,50.91,43798.55,3.0,0.02182,3e-05,1.55498]
[1649431352583,50.91,43798.93,3.0,0.02181,3e-05,1.55415]
[1649431357624,50.91,43798.04,3.0,0.02178,3e-05,1.55227]
[1649431367696,50.91,43797.35,3.0,0.02176,3e-05,1.55082]
[1649431372731,50.91,43804.66,3.0,0.02201,3e-05,1.5662]
[1649431377764,50.91,43803.37,3.0,0.02197,3e-05,1.56348]
[1649431387834,50.91,43805.92,3.0,0.02206,3e-05,1.56888]
[1649431392870,50.91,43798.07,3.0,0.02178,3e-05,1.55233]
[1649431397903,50.91,43796.78,3.0,0.02174,3e-05,1.54963]
[1649431402940,50.91,43802.7,3.0,0.02194,3e-05,1.56208]
[1649431407977,50.91,43807.44,3.0,0.02211,3e-05,1.57209]
[1649431418043,50.91,43807.27,3.0,0.02208,3e-05,1.57007]
[1649431423077,50.91,43806.17,3.0,0.02204,3e-05,1.56775]
[1649431428113,50.91,43811.69,3.0,0.02223,3e-05,1.57946]
[1649431443219,50.91,43811.48,3.0,0.02223,3e-05,1.57901]
[1649431448256,50.91,43817.64,3.0,0.02244,4e-05,1.59215]
[1649431458324,50.91,43824.93,3.0,0.0227,4e-05,1.60782]
[1649431463364,50.91,43826.61,3.0,0.02276,4e-05,1.61143]
[1649431468394,50.91,43824.54,3.0,0.02269,4e-05,1.60697]
[1649431473430,50.91,43826.66,3.0,0.02274,4e-05,1.60985]
[1649431484504,50.91,43826.45,3.0,0.02273,4e-05,1.60942]
[1649431489543,50.91,43827.72,3.0,0.02278,4e-05,1.61215]
[1649431494579,50.91,43819.54,3.0,0.02249,4e-05,1.59456]
[1649431504644,50.91,43820.31,3.0,0.02251,4e-05,1.5962]
[1649431509678,50.91,43818.83,3.0,0.02246,4e-05,1.59304]
[1649431514718,50.91,43819.29,3.0,0.02248,4e-05,1.59401]
[1649431524787,50.91,43810.54,3.0,0.02217,3e-05,1.57536]
[1649431529823,50.91,43795.27,3.0,0.02165,3e-05,1.5432]
[1649431535871,50.91,43800.26,3.0,0.02179,3e-05,1.55202]
[1649431540905,50.91,43808.57,3.0,0.02208,3e-05,1.56954]
[1649431545939,50.91,43808.63,3.0,0.02208,3e-05,1.56965]
[1649431556010,50.91,43809.48,3.0,0.02211,3e-05,1.57145]
[1649431561044,50.91,43808.35,3.0,0.02207,3e-05,1.56906]
[1649431566078,50.91,43808.06,3.0,0.02206,3e-05,1.56846]
[1649431576148,50.91,43810.19,3.0,0.02214,3e-05,1.57296]
[1649431581153,50.91,43812.96,3.0,0.02223,3e-05,1.57884]
[1649431586221,50.91,43815.24,3.0,0.02231,3e-05,1.5837]
[1649431596289,50.91,43815.16,3.0,0.02229,3e-05,1.58187]
[1649431601322,50.91,43815.63,3.0,0.0223,3e-05,1.58288]
[1649431606363,50.91,43817.78,3.0,0.02238,4e-05,1.58746]
[1649431611398,50.91,43816.15,3.0,0.02232,4e-05,1.58398]
[1649431621464,50.91,43813.86,3.0,0.02224,3e-05,1.57911]
[1649431626502,50.91,43808.83,3.0,0.02207,3e-05,1.56843]
[1649431631535,50.91,43808.69,3.0,0.02206,3e-05,1.56814]
[1649431641609,50.91,43807.32,3.0,0.02202,3e-05,1.56525]
[1649431646644,50.91,43807.73,3.0,0.02203,3e-05,1.5661]
[1649431651676,50.91,43814.21,3.0,0.02223,3e-05,1.5782]
[1649431661746,50.91,43813.83,3.0,0.02222,3e-05,1.57738]
[1649431666779,50.91,43806.7,3.0,0.02197,3e-05,1.56229]
[1649431671820,50.91,43805.8,3.0,0.02194,3e-05,1.56039]
[1649431681889,50.91,43799.3,3.0,0.02172,3e-05,1.54672]
[1649431686921,50.91,43804.24,3.0,0.02189,3e-05,1.5571]
[1649431691954,50.91,43805.58,3.0,0.02193,3e-05,1.55991]
[1649431696994,50.91,43809.71,3.0,0.02208,3e-05,1.56865]
[1649431707073,50.91,43809.56,3.0,0.02207,3e-05,1.56833]
[1649431712106,50.91,43802.09,3.0,0.02179,3e-05,1.55093]
[1649431717142,50.91,43806.19,3.0,0.02193,3e-05,1.55956]
[1649431727212,50.91,43817.38,3.0,0.02232,4e-05,1.58329]
[1649431732245,50.91,43822.15,3.0,0.02249,4e-05,1.59348]
[1649431737281,50.91,43822.54,3.0,0.0225,4e-05,1.59431]
[1649431747350,50.91,43826.62,3.0,0.02265,4e-05,1.60307]
[1649431752386,50.91,43830.21,3.0,0.02277,4e-05,1.61082]
[1649431757427,50.91,43827.23,3.0,0.02267,4e-05,1.60439]
[1649431767493,50.91,43826.2,3.0,0.02263,4e-05,1.60217]
[1649431772527,50.91,43828.17,3.0,0.02268,4e-05,1.60473]
[1649431777560,50.91,43838.51,3.0,0.02305,4e-05,1.62713]
[1649431782599,50.91,43844.69,3.0,0.02327,4e-05,1.64061]
[1649431792670,50.91,43858.72,3.0,0.02379,4e-05,1.67155]
[1649431797703,50.91,43862.53,3.0,0.02393,4e-05,1.68]
[1649431802739,50.91,43862.49,3.0,0.02392,4e-05,1.67993]
[1649431812812,50.91,43859.28,3.0,0.02381,4e-05,1.67277]
[1649431817839,50.91,43862.19,3.0,0.02391,4e-05,1.67924]
[1649431822880,50.91,43861.62,3.0,0.02389,4e-05,1.67797]
[1649431832950,50.91,43861.75,3.0,0.02387,4e-05,1.67655]
[1649431837982,50.91,43855.96,3.0,0.02366,4e-05,1.66371]
[1649431843019,50.91,43860.01,3.0,0.02381,4e-05,1.67267]
[1649431848053,50.91,43881.83,3.0,0.02463,4e-05,1.72166]
[1649431858126,50.91,43883.93,3.0,0.02471,4e-05,1.72643]
[1649431863153,50.91,43881.09,3.0,0.0246,4e-05,1.71997]
[1649431868198,50.91,43878.83,3.0,0.02451,4e-05,1.71487]
[1649431878265,50.91,43901.86,3.0,0.0254,4e-05,1.76755]
[1649431883303,50.91,43895.11,3.0,0.02514,4e-05,1.75199]
[1649431888337,50.91,43892.06,3.0,0.02502,4e-05,1.74498]
[1649431893374,50.91,43897.84,3.0,0.02522,4e-05,1.7565]
[1649431903445,50.91,43881.8,3.0,0.0246,4e-05,1.71984]
[1649431908481,50.91,43885.45,3.0,0.02474,4e-05,1.72813]
[1649431913515,50.91,43889.21,3.0,0.02489,4e-05,1.73671]
[1649431923586,50.91,43894.95,3.0,0.02511,4e-05,1.74985]
[1649431928615,50.91,43899.4,3.0,0.02528,4e-05,1.76008]
[1649431933651,50.91,43901.7,3.0,0.02537,4e-05,1.76541]
[1649431938689,50.91,43908.15,3.0,0.02562,4e-05,1.78035]
[1649431943724,50.91,43909.35,3.0,0.02567,4e-05,1.78313]
[1649431953792,50.91,43912.64,3.0,0.02577,4e-05,1.78901]
[1649431958826,50.91,43904.17,3.0,0.02544,4e-05,1.76934]
[1649431963863,50.91,43896.83,3.0,0.02515,4e-05,1.75241]
[1649431973933,50.91,43903.49,3.0,0.02541,4e-05,1.76775]
[1649431978967,50.91,43908.57,3.0,0.02561,4e-05,1.77954]
[1649431984000,50.91,43919.83,3.0,0.02606,4e-05,1.80587]
[1649431989039,50.91,43913.9,3.0,0.02582,4e-05,1.79196]
[1649431994070,50.91,43919.51,3.0,0.02604,4e-05,1.80511]
[1649431999109,50.91,43934.09,3.0,0.02663,4e-05,1.8396]
[1649432009180,50.91,43933.87,3.0,0.02662,4e-05,1.83906]
[1649432014215,50.91,43925.53,3.0,0.02626,4e-05,1.81747]
[1649432019250,50.91,43935.78,3.0,0.02667,4e-05,1.84179]
[1649432029321,50.91,43941.64,3.0,0.02691,4e-05,1.85581]
[1649432034356,50.91,43939.67,3.0,0.02683,4e-05,1.85108]
[1649432039396,50.91,43941.45,3.0,0.02691,4e-05,1.85534]
[1649432049468,50.91,43929.22,3.0,0.02641,4e-05,1.8262]
[1649432054504,50.91,43934.98,3.0,0.02664,4e-05,1.8399]
[1649432059537,50.91,43934.07,3.0,0.0266,4e-05,1.83771]
[1649432064570,50.91,43939.17,3.0,0.02681,4e-05,1.8499]
[1649432074640,50.91,43924.49,3.0,0.02619,4e-05,1.81321]
[1649432079677,50.91,43924.21,3.0,0.02618,4e-05,1.81255]
[1649432084712,50.91,43922.75,3.0,0.02612,4e-05,1.80911]
[1649432095786,50.91,43941.47,3.0,0.02688,4e-05,1.85357]
[1649432100820,50.91,43942.26,3.0,0.02691,4e-05,1.85546]
[1649432105856,50.91,43932.79,3.0,0.02653,4e-05,1.83285]
[1649432115930,50.91,43935.02,3.0,0.02662,4e-05,1.83816]
[1649432120963,50.91,43939.65,3.0,0.02681,4e-05,1.84921]
[1649432126011,50.91,43938.16,3.0,0.02675,4e-05,1.84566]
[1649432136153,50.91,43931.34,3.0,0.02644,4e-05,1.8276]
[1649432142113,50.91,43925.66,3.0,0.02622,4e-05,1.81417]
[1649432147148,50.91,43926.74,3.0,0.02626,4e-05,1.81672]
[1649432152183,50.91,43925.44,3.0,0.02621,4e-05,1.81365]
[1649432162248,50.91,43930.15,3.0,0.0264,4e-05,1.82477]
[1649432167287,50.91,43924.32,3.0,0.02616,4e-05,1.811]
[1649432172322,50.91,43910.21,3.0,0.0256,4e-05,1.77799]
[1649432182390,50.91,43877.53,3.0,0.02435,4e-05,1.70322]
[1649432187428,50.91,43877.19,3.0,0.02433,4e-05,1.70245]
[1649432192459,50.91,43861.16,3.0,0.02371,4e-05,1.66493]
[1649432197496,50.91,43862.09,3.0,0.02375,4e-05,1.66699]
[1649432207570,50.91,43847.37,3.0,0.02321,4e-05,1.63457]
[1649432212606,50.91,43845.89,3.0,0.02315,4e-05,1.63136]
[1649432217643,50.91,43823.79,3.0,0.02237,4e-05,1.58366]
[1649432222673,50.91,43821.57,3.0,0.02229,4e-05,1.57892]
[1649432232747,50.91,43847.57,3.0,0.02322,4e-05,1.63502]
[1649432237781,50.91,43844.93,3.0,0.02312,4e-05,1.62925]
[1649432242820,50.91,43839.96,3.0,0.02294,4e-05,1.61845]
[1649432247850,50.91,43837.87,3.0,0.02287,4e-05,1.61391]
[1649432257916,50.91,43836.25,3.0,0.02279,4e-05,1.60872]
[1649432262955,50.91,43835.73,3.0,0.02277,4e-05,1.60761]
[1649432267987,50.91,43835.41,3.0,0.02276,4e-05,1.60693]
[1649432273026,50.91,43834.27,3.0,0.02272,4e-05,1.60446]
[1649432275309,50.91,43833.37,3.0,0.02268,4e-05,1.60252]
[1649432280072,50.91,43748.34,3.0,0.01982,3e-05,1.42704]
[1649432285111,50.91,43754.61,3.0,0.02002,3e-05,1.43947]
[1649432285340,50.91,43754.61,3.0,0.02002,3e-05,1.43947]
[1649432291153,50.91,43754.2,3.0,0.02001,3e-05,1.43865]
[1649432296186,50.91,43752.14,3.0,0.01994,3e-05,1.43457]
[1649432306257,50.91,43756.39,3.0,0.02008,3e-05,1.44301]
[1649432311292,50.91,43781.88,3.0,0.02089,3e-05,1.49283]
[1649432316326,50.91,43784.08,3.0,0.02096,3e-05,1.49734]
[1649432326399,50.91,43743.56,3.0,0.01965,3e-05,1.41607]
[1649432331435,50.91,43739.25,3.0,0.01951,3e-05,1.40763]
[1649432336465,50.91,43729.46,3.0,0.01921,3e-05,1.38859]
[1649432341502,50.91,43736.18,3.0,0.01942,3e-05,1.40164]
[1649432351574,50.91,43726.89,3.0,0.01913,3e-05,1.38362]
[1649432356610,50.91,43726.73,3.0,0.01912,3e-05,1.38331]
[1649432361638,50.91,43726.0,3.0,0.0191,3e-05,1.38191]
[1649432371718,50.91,43697.57,3.0,0.01822,3e-05,1.32643]
[1649432376752,50.91,43701.68,3.0,0.01835,3e-05,1.33414]
[1649432381789,50.91,43684.49,3.0,0.01784,3e-05,1.30217]
[1649432386822,50.91,43676.8,3.0,0.01762,3e-05,1.28805]
[1649432396896,50.91,43682.79,3.0,0.01779,3e-05,1.29903]
[1649432401931,50.91,43676.7,3.0,0.01761,3e-05,1.28786]
[1649432406967,50.91,43682.4,3.0,0.01778,3e-05,1.29831]
[1649432417036,50.91,43685.99,3.0,0.01788,3e-05,1.30494]
[1649432422073,50.91,43690.71,3.0,0.01802,3e-05,1.31366]
[1649432427108,50.91,43698.09,3.0,0.01824,3e-05,1.32741]
[1649432432138,50.91,43690.23,3.0,0.01799,3e-05,1.31128]
[1649432442208,50.91,43704.4,3.0,0.01841,3e-05,1.33774]
[1649432447247,50.91,43706.32,3.0,0.01846,3e-05,1.34137]
[1649432452278,50.91,43700.06,3.0,0.01828,3e-05,1.32959]
[1649432462354,50.91,43705.34,3.0,0.01843,3e-05,1.33952]
[1649432467387,50.91,43712.03,3.0,0.01864,3e-05,1.35216]
[1649432472417,50.91,43717.3,3.0,0.0188,3e-05,1.36218]
[1649432477451,50.91,43731.22,3.0,0.01922,3e-05,1.38892]
[1649432487524,50.91,43709.8,3.0,0.01857,3e-05,1.34793]
[1649432492562,50.91,43689.54,3.0,0.01795,3e-05,1.30853]
[1649432497596,50.91,43692.03,3.0,0.01802,3e-05,1.31314]
[1649432507667,50.91,43689.47,3.0,0.01795,3e-05,1.3084]
[1649432512702,50.91,43696.21,3.0,0.01814,3e-05,1.32092]
[1649432517733,50.91,43709.2,3.0,0.01853,3e-05,1.34529]
[1649432527807,50.91,43699.59,3.0,0.01824,3e-05,1.32722]
[1649432532839,50.91,43699.62,3.0,0.01824,3e-05,1.32728]
[1649432537882,50.91,43692.76,3.0,0.01804,3e-05,1.31449]
[1649432547950,50.91,43683.46,3.0,0.01777,3e-05,1.29731]
[1649432552988,50.91,43684.07,3.0,0.01777,3e-05,1.29697]
[1649432558023,50.91,43687.42,3.0,0.01787,3e-05,1.30314]
[1649432563057,50.91,43683.37,3.0,0.01775,3e-05,1.29569]
[1649432568090,50.91,43685.96,3.0,0.01782,3e-05,1.30044]
[1649432573127,50.91,43685.94,3.0,0.01782,3e-05,1.3004]
[1649432583200,50.91,43695.44,3.0,0.0181,3e-05,1.31798]
[1649432588231,50.91,43697.04,3.0,0.01815,3e-05,1.32097]
[1649432593266,50.91,43694.74,3.0,0.01808,3e-05,1.31669]
[1649432603340,50.91,43701.3,3.0,0.01827,3e-05,1.32893]
[1649432608377,50.91,43695.46,3.0,0.0181,3e-05,1.31803]
[1649432613409,50.91,43692.21,3.0,0.01799,3e-05,1.31052]
[1649432624485,50.91,43690.08,3.0,0.01792,3e-05,1.30656]
[1649432629520,50.91,43690.91,3.0,0.01795,3e-05,1.3081]
[1649432634555,50.91,43690.38,3.0,0.01793,3e-05,1.30712]
[1649432644626,50.91,43691.55,3.0,0.01797,3e-05,1.30928]
[1649432649660,50.91,43695.44,3.0,0.01808,3e-05,1.3165]
[1649432654695,50.91,43718.78,3.0,0.01878,3e-05,1.36043]
[1649432659727,50.91,43717.07,3.0,0.01873,3e-05,1.35718]
[1649432669797,50.91,43721.01,3.0,0.01885,3e-05,1.36469]
[1649432674836,50.91,43719.19,3.0,0.01877,3e-05,1.3597]
[1649432679871,50.91,43720.2,3.0,0.0188,3e-05,1.36163]
[1649432689939,50.91,43719.63,3.0,0.01879,3e-05,1.36055]
[1649432694977,50.91,43707.09,3.0,0.01841,3e-05,1.33679]
[1649432700008,50.91,43673.15,3.0,0.01742,3e-05,1.27411]
[1649432710084,50.91,43658.54,3.0,0.017,3e-05,1.24781]
[1649432715120,50.91,43669.58,3.0,0.01731,3e-05,1.26763]
[1649432720151,50.91,43649.32,3.0,0.01675,3e-05,1.23145]
[1649432730225,50.91,43643.28,3.0,0.01658,3e-05,1.22081]
[1649432735259,50.91,43650.82,3.0,0.01677,3e-05,1.23267]
[1649432740296,50.91,43659.53,3.0,0.01701,3e-05,1.24815]
[1649432745329,50.91,43670.17,3.0,0.01731,3e-05,1.26724]
[1649432755403,50.91,43679.72,3.0,0.01758,3e-05,1.28459]
[1649432760436,50.91,43673.54,3.0,0.01741,3e-05,1.27335]
[1649432765470,50.91,43683.24,3.0,0.01769,3e-05,1.29103]
[1649432775538,50.91,43703.51,3.0,0.01828,3e-05,1.32858]
[1649432780576,50.91,43716.66,3.0,0.01868,3e-05,1.35337]
[1649432785608,50.91,43718.69,3.0,0.01874,3e-05,1.35724]
[1649432795680,50.91,43701.01,3.0,0.01819,3e-05,1.32241]
[1649432800717,50.91,43710.95,3.0,0.01848,3e-05,1.34105]
[1649432805752,50.91,43719.42,3.0,0.01874,3e-05,1.35711]
[1649432815824,50.91,43723.65,3.0,0.01887,3e-05,1.36518]
[1649432820855,50.91,43722.7,3.0,0.01884,3e-05,1.36336]
[1649432825893,50.91,43723.15,3.0,0.01885,3e-05,1.36421]
[1649432835964,50.91,43740.58,3.0,0.01939,3e-05,1.39783]
[1649432840999,50.91,43744.96,3.0,0.01953,3e-05,1.40638]
[1649432846034,50.91,43754.78,3.0,0.01984,3e-05,1.42569]
[1649432851069,50.91,43757.21,3.0,0.0199,3e-05,1.42893]
[1649432861136,50.91,43733.31,3.0,0.01915,3e-05,1.38219]
[1649432866174,50.91,43733.33,3.0,0.01915,3e-05,1.38224]
[1649432871209,50.91,43733.26,3.0,0.01914,3e-05,1.3821]
[1649432881282,50.91,43735.17,3.0,0.0192,3e-05,1.38579]
[1649432886317,50.91,43732.85,3.0,0.01913,3e-05,1.3813]
[1649432891350,50.91,43739.68,3.0,0.01934,3e-05,1.39453]
[1649432901416,50.91,43746.95,3.0,0.01957,3e-05,1.40871]
[1649432906454,50.91,43758.68,3.0,0.01994,3e-05,1.43183]
[1649432911492,50.91,43752.55,3.0,0.01973,3e-05,1.41815]
[1649432916525,50.91,43754.81,3.0,0.0198,3e-05,1.42261]
[1649432926599,50.91,43753.44,3.0,0.01976,3e-05,1.41992]
[1649432931634,50.91,43754.64,3.0,0.01979,3e-05,1.42229]
[1649432936669,50.91,43753.52,3.0,0.01976,3e-05,1.42007]
[1649432946738,50.91,43748.64,3.0,0.0196,3e-05,1.41047]
[1649432951776,50.91,43753.79,3.0,0.01977,3e-05,1.42061]
[1649432956807,50.91,43755.74,3.0,0.01983,3e-05,1.42445]
[1649432966877,50.91,43740.66,3.0,0.01935,3e-05,1.3949]
[1649432971918,50.91,43740.15,3.0,0.01932,3e-05,1.39235]
[1649432976952,50.91,43727.59,3.0,0.01893,3e-05,1.36814]
[1649432987020,50.91,43723.32,3.0,0.0188,3e-05,1.35996]
[1649432992057,50.91,43724.4,3.0,0.01883,3e-05,1.36203]
[1649432997090,50.91,43724.52,3.0,0.01883,3e-05,1.36227]
[1649433002125,50.91,43722.42,3.0,0.01877,3e-05,1.35825]
[1649433012199,50.91,43729.35,3.0,0.01898,3e-05,1.37151]
[1649433017236,50.91,43738.03,3.0,0.01925,3e-05,1.38826]
[1649433022270,50.91,43751.25,3.0,0.01967,3e-05,1.41403]
[1649433032341,50.91,43752.01,3.0,0.01967,3e-05,1.41397]
[1649433037374,50.91,43751.35,3.0,0.01965,3e-05,1.41268]
[1649433042415,50.91,43749.23,3.0,0.01958,3e-05,1.40853]
[1649433047451,50.91,43748.79,3.0,0.01957,3e-05,1.40765]
[1649433052488,50.91,43737.86,3.0,0.01923,3e-05,1.38638]
[1649433062558,50.91,43748.16,3.0,0.01955,3e-05,1.40643]
[1649433067592,50.91,43746.97,3.0,0.01951,3e-05,1.40409]
[1649433072628,50.91,43757.85,3.0,0.01985,3e-05,1.42549]
[1649433077663,50.91,43768.42,3.0,0.02019,3e-05,1.44648]
[1649433087729,50.91,43757.51,3.0,0.01984,3e-05,1.4248]
[1649433092765,50.91,43748.28,3.0,0.01953,3e-05,1.40511]
[1649433097803,50.91,43742.88,3.0,0.01936,3e-05,1.39457]
[1649433107872,50.91,43736.06,3.0,0.01915,3e-05,1.38136]
[1649433112904,50.91,43723.51,3.0,0.01876,3e-05,1.3573]
[1649433117943,50.91,43723.2,3.0,0.01875,3e-05,1.3567]
[1649433122978,50.91,43729.21,3.0,0.01894,3e-05,1.36818]
[1649433133048,50.91,43724.12,3.0,0.01878,3e-05,1.35846]
[1649433138081,50.91,43715.73,3.0,0.01853,3e-05,1.34253]
[1649433143123,50.91,43704.49,3.0,0.01819,3e-05,1.32142]
[1649433153195,50.91,43712.91,3.0,0.01842,3e-05,1.33571]
[1649433158227,50.91,43708.73,3.0,0.0183,3e-05,1.32785]
[1649433163265,50.91,43712.67,3.0,0.01842,3e-05,1.33526]
[1649433173335,50.91,43703.92,3.0,0.01816,3e-05,1.31887]
[1649433178369,50.91,43707.9,3.0,0.01827,3e-05,1.32631]
[1649433183405,50.91,43705.0,3.0,0.01819,3e-05,1.32088]
[1649433188579,50.91,43698.47,3.0,0.01799,3e-05,1.30874]
[1649433194479,50.91,43697.14,3.0,0.01796,3e-05,1.30627]
[1649433199513,50.91,43695.46,3.0,0.01791,3e-05,1.30317]
[1649433205558,50.91,43693.58,3.0,0.01785,3e-05,1.2997]
[1649433215627,50.91,43709.64,3.0,0.01831,3e-05,1.32806]
[1649433220664,50.91,43703.74,3.0,0.01813,3e-05,1.31704]
[1649433225696,50.91,43703.02,3.0,0.01811,3e-05,1.31569]
[1649433230731,50.91,43700.62,3.0,0.01804,3e-05,1.31124]
[1649433240803,50.91,43698.86,3.0,0.01799,3e-05,1.30797]
[1649433246153,50.91,43698.23,3.0,0.01797,3e-05,1.30681]
[1649433251886,50.91,43693.38,3.0,0.01783,3e-05,1.29786]
[1649433261953,50.91,43691.98,3.0,0.01778,3e-05,1.29527]
[1649433266986,50.91,43687.12,3.0,0.01764,3e-05,1.28636]
[1649433272021,50.91,43676.01,3.0,0.01731,3e-05,1.2647]
[1649433282093,50.91,43647.57,3.0,0.01651,3e-05,1.21414]
[1649433287127,50.91,43649.14,3.0,0.01656,3e-05,1.2169]
[1649433292162,50.91,43649.71,3.0,0.01657,3e-05,1.21791]
[1649433302233,50.91,43643.45,3.0,0.0164,3e-05,1.20695]
[1649433307268,50.91,43647.6,3.0,0.01651,3e-05,1.21421]
[1649433312301,50.91,43645.3,3.0,0.01645,3e-05,1.21018]
[1649433317337,50.91,43643.98,3.0,0.01641,3e-05,1.20788]
[1649433327405,50.91,43639.26,3.0,0.01629,3e-05,1.19967]
[1649433332438,50.91,43648.02,3.0,0.01651,3e-05,1.21351]
[1649433337476,50.91,43647.63,3.0,0.0165,3e-05,1.21284]
[1649433347546,50.91,43623.11,3.0,0.01584,3e-05,1.17054]
[1649433352582,50.91,43614.79,3.0,0.01562,3e-05,1.15645]
[1649433357619,50.91,43610.86,3.0,0.01552,3e-05,1.14984]
[1649433367684,50.91,43625.12,3.0,0.01589,3e-05,1.17396]
[1649433372719,50.91,43639.08,3.0,0.01626,3e-05,1.19795]
[1649433377760,50.91,43638.83,3.0,0.01626,3e-05,1.19753]
[1649433382795,50.91,43643.93,3.0,0.01639,3e-05,1.20638]
[1649433392863,50.91,43659.3,3.0,0.0168,3e-05,1.23195]
[1649433397895,50.91,43669.36,3.0,0.01708,3e-05,1.24985]
[1649433402931,50.91,43666.87,3.0,0.01701,3e-05,1.2454]
[1649433412999,50.91,43669.26,3.0,0.01708,3e-05,1.24967]
[1649433418038,50.91,43671.35,3.0,0.01714,3e-05,1.25342]
[1649433423072,50.91,43676.55,3.0,0.01728,3e-05,1.26277]
[1649433433140,50.91,43659.77,3.0,0.01681,3e-05,1.23278]
[1649433438153,50.91,43658.76,3.0,0.01678,3e-05,1.231]
[1649433443212,50.91,43669.39,3.0,0.01708,3e-05,1.24991]
[1649433448242,50.91,43673.69,3.0,0.0172,3e-05,1.25763]
[1649433458317,50.91,43673.22,3.0,0.01717,3e-05,1.25533]
[1649433463350,50.91,43665.21,3.0,0.01694,3e-05,1.24101]
[1649433468387,50.91,43670.32,3.0,0.01709,3e-05,1.25012]
[1649433478453,50.91,43676.11,3.0,0.01725,3e-05,1.26052]
[1649433483495,50.91,43668.47,3.0,0.01704,3e-05,1.24682]
[1649433489153,50.91,43665.58,3.0,0.01695,3e-05,1.24166]
[1649433499602,50.91,43666.88,3.0,0.01699,3e-05,1.24397]
[1649433504639,50.91,43666.47,3.0,0.01698,3e-05,1.24324]
[1649433509675,50.91,43664.43,3.0,0.01692,3e-05,1.23961]
[1649433519740,50.91,43667.2,3.0,0.01698,3e-05,1.2431]
[1649433524780,50.91,43667.34,3.0,0.01698,3e-05,1.24334]
[1649433529812,50.91,43667.99,3.0,0.017,3e-05,1.2445]
[1649433534846,50.91,43666.95,3.0,0.01697,3e-05,1.24265]
[1649433544919,50.91,43670.12,3.0,0.01706,3e-05,1.24831]
[1649433549961,50.91,43669.97,3.0,0.01706,3e-05,1.24805]
[1649433554990,50.91,43675.37,3.0,0.01721,3e-05,1.25774]
[1649433560028,50.91,43674.89,3.0,0.0172,3e-05,1.25688]
[1649433570095,50.91,43662.78,3.0,0.01686,3e-05,1.23524]
[1649433575134,50.91,43663.0,3.0,0.01684,3e-05,1.23421]
[1649433580166,50.91,43666.78,3.0,0.01695,3e-05,1.24092]
[1649433590235,50.91,43664.03,3.0,0.01687,3e-05,1.23603]
[1649433595272,50.91,43665.85,3.0,0.01692,3e-05,1.23926]
[1649433600308,50.91,43665.66,3.0,0.01692,3e-05,1.23891]
[1649433605344,50.91,43665.7,3.0,0.01692,3e-05,1.23898]
[1649433615415,50.91,43666.98,3.0,0.01696,3e-05,1.24127]
[1649433620443,50.91,43678.64,3.0,0.01729,3e-05,1.26217]
[1649433625484,50.91,43687.19,3.0,0.01753,3e-05,1.27767]
[1649433635550,50.91,43656.66,3.0,0.01665,3e-05,1.22156]
[1649433640588,50.91,43642.94,3.0,0.01628,3e-05,1.19761]
[1649433645623,50.91,43628.16,3.0,0.01588,3e-05,1.17221]
[1649433650655,50.91,43636.71,3.0,0.01611,3e-05,1.18685]
[1649433660727,50.91,43651.41,3.0,0.01651,3e-05,1.21235]
[1649433665763,50.91,43650.63,3.0,0.01648,3e-05,1.21099]
[1649433670800,50.91,43673.55,3.0,0.01712,3e-05,1.25157]
[1649433680867,50.91,43685.45,3.0,0.01746,3e-05,1.27304]
[1649433685904,50.91,43687.59,3.0,0.01752,3e-05,1.27694]
[1649433690939,50.91,43687.26,3.0,0.01751,3e-05,1.27634]
[1649433701007,50.91,43690.24,3.0,0.01758,3e-05,1.28029]
[1649433706043,50.91,43684.27,3.0,0.01741,3e-05,1.26943]
[1649433711078,50.91,43689.92,3.0,0.01757,3e-05,1.2797]
[1649433716124,50.91,43698.99,3.0,0.01783,3e-05,1.29633]
[1649433726194,50.91,43694.39,3.0,0.0177,3e-05,1.28788]
[1649433731229,50.91,43687.65,3.0,0.0175,3e-05,1.27558]
[1649433736259,50.91,43680.07,3.0,0.01729,3e-05,1.26185]
[1649433741299,50.91,43678.27,3.0,0.01724,3e-05,1.25859]
[1649433751369,50.91,43694.36,3.0,0.01768,3e-05,1.28636]
[1649433756404,50.91,43692.91,3.0,0.01764,3e-05,1.2837]
[1649433761441,50.91,43685.53,3.0,0.01742,3e-05,1.27027]
[1649433771509,50.91,43676.58,3.0,0.01717,3e-05,1.25411]
[1649433776544,50.91,43677.84,3.0,0.01721,3e-05,1.25638]
[1649433781577,50.91,43683.93,3.0,0.01738,3e-05,1.26737]
[1649433786616,50.91,43685.1,3.0,0.01741,3e-05,1.26948]
[1649433796683,50.91,43687.39,3.0,0.01748,3e-05,1.27364]
[1649433801721,50.91,43682.19,3.0,0.01733,3e-05,1.26421]
[1649433806750,50.91,43677.42,3.0,0.01719,3e-05,1.25561]
[1649433816825,50.91,43679.12,3.0,0.01722,3e-05,1.25721]
[1649433821857,50.91,43680.06,3.0,0.01725,3e-05,1.2589]
[1649433827896,50.91,43681.95,3.0,0.0173,3e-05,1.26232]
[1649433837971,50.91,43682.33,3.0,0.01731,3e-05,1.263]
[1649433843007,50.91,43689.14,3.0,0.01751,3e-05,1.27535]
[1649433848040,50.91,43689.55,3.0,0.01752,3e-05,1.2761]
[1649433858107,50.91,43689.98,3.0,0.01753,3e-05,1.27688]
[1649433863146,50.91,43690.37,3.0,0.01754,3e-05,1.27759]
[1649433868181,50.91,43683.58,3.0,0.01735,3e-05,1.26526]
[1649433883295,50.91,43686.92,3.0,0.01743,3e-05,1.26985]
[1649433888326,50.91,43686.13,3.0,0.0174,3e-05,1.26843]
[1649433893363,50.91,43685.04,3.0,0.01737,3e-05,1.26645]
[1649433903435,50.91,43688.05,3.0,0.01746,3e-05,1.2719]
[1649433908469,50.91,43687.0,3.0,0.01743,3e-05,1.27]
[1649433913503,50.91,43694.07,3.0,0.01763,3e-05,1.28288]
[1649433923574,50.91,43700.31,3.0,0.01781,3e-05,1.29432]
[1649433928605,50.91,43694.71,3.0,0.01765,3e-05,1.28405]
[1649433933645,50.91,43695.39,3.0,0.01765,3e-05,1.28381]
[1649433943714,50.91,43699.69,3.0,0.01778,3e-05,1.29169]
[1649433948750,50.91,43699.36,3.0,0.01777,3e-05,1.29109]
[1649433953783,50.91,43700.56,3.0,0.0178,3e-05,1.29329]
[1649433963854,50.91,43703.92,3.0,0.0179,3e-05,1.29949]
[1649433968891,50.91,43700.26,3.0,0.01779,3e-05,1.29275]
[1649433973921,50.91,43697.52,3.0,0.01771,3e-05,1.28771]
[1649433978960,50.91,43703.04,3.0,0.01787,3e-05,1.29786]
[1649433989025,50.91,43704.96,3.0,0.01793,3e-05,1.30141]
[1649433999100,50.91,43716.66,3.0,0.01826,3e-05,1.32167]
[1649434002724,50.91,43715.74,3.0,0.01823,3e-05,1.31995]
[1649434008153,50.91,43711.65,3.0,0.01811,3e-05,1.31233]
[1649434013199,50.91,43708.03,3.0,0.018,3e-05,1.3056]
[1649434018233,50.91,43702.35,3.0,0.01783,3e-05,1.29511]
[1649434023268,50.91,43699.49,3.0,0.01775,3e-05,1.28985]
[1649434033335,50.91,43697.55,3.0,0.01769,3e-05,1.28629]
[1649434038376,50.91,43698.36,3.0,0.01772,3e-05,1.28778]
[1649434043409,50.91,43700.64,3.0,0.01778,3e-05,1.29197]
[1649434058522,50.91,43697.72,3.0,0.01768,3e-05,1.28513]
[1649434063555,50.91,43697.04,3.0,0.01766,3e-05,1.28388]
[1649434073620,50.91,43684.11,3.0,0.01729,3e-05,1.26037]
[1649434078659,50.91,43683.91,3.0,0.01728,3e-05,1.26003]
[1649434083695,50.91,43682.24,3.0,0.01723,3e-05,1.25701]
[1649434093762,50.91,43684.67,3.0,0.0173,3e-05,1.2614]
[1649434098797,50.91,43693.37,3.0,0.01755,3e-05,1.27718]
[1649434103835,50.91,43690.39,3.0,0.01747,3e-05,1.27175]
[1649434108872,50.91,43684.16,3.0,0.01729,3e-05,1.26046]
[1649434118939,50.91,43683.36,3.0,0.01725,3e-05,1.25756]
[1649434123972,50.91,43681.68,3.0,0.0172,3e-05,1.25454]
[1649434129008,50.91,43681.82,3.0,0.0172,3e-05,1.2548]
[1649434134044,50.91,43695.07,3.0,0.01758,3e-05,1.2788]
[1649434139081,50.91,43683.81,3.0,0.01726,3e-05,1.25839]
[1649434149148,50.91,43684.9,3.0,0.01729,3e-05,1.26034]
[1649434154185,50.91,43689.72,3.0,0.01743,3e-05,1.26906]
[1649434159222,50.91,43682.85,3.0,0.01723,3e-05,1.25666]
[1649434169290,50.91,43676.48,3.0,0.01705,3e-05,1.24522]
[1649434174326,50.91,43677.28,3.0,0.01706,3e-05,1.24521]
[1649434179359,50.91,43676.15,3.0,0.01702,3e-05,1.24319]
[1649434189433,50.91,43673.98,3.0,0.01696,3e-05,1.23931]
[1649434194470,50.91,43670.28,3.0,0.01686,3e-05,1.23273]
[1649434199502,50.91,43669.07,3.0,0.01683,3e-05,1.23059]
[1649434204541,50.91,43668.97,3.0,0.01682,3e-05,1.23042]
[1649434215153,50.91,43667.26,3.0,0.01678,3e-05,1.22738]
[1649434220659,50.91,43666.12,3.0,0.01674,3e-05,1.22537]
[1649434225692,50.91,43676.2,3.0,0.01703,3e-05,1.24327]
[1649434235763,50.91,43675.98,3.0,0.017,3e-05,1.24143]
[1649434240799,50.91,43685.06,3.0,0.01726,3e-05,1.25771]
[1649434245832,50.91,43682.24,3.0,0.01718,3e-05,1.25264]
[1649434250868,50.91,43687.85,3.0,0.01734,3e-05,1.26276]
[1649434260939,50.91,43700.9,3.0,0.01771,3e-05,1.28652]
[1649434265973,50.91,43711.45,3.0,0.01802,3e-05,1.30596]
[1649434271008,50.91,43711.38,3.0,0.01802,3e-05,1.30585]
[1649434276019,50.91,43712.11,3.0,0.01804,3e-05,1.30719]
[1649434281079,50.91,43714.65,3.0,0.01812,3e-05,1.31191]
[1649434282141,50.91,43718.45,3.0,0.01823,3e-05,1.319]
[1649434288123,50.91,43725.3,3.0,0.01844,3e-05,1.33186]
[1649434293153,50.91,43724.62,3.0,0.0184,3e-05,1.32906]
[1649434298195,50.91,43727.11,3.0,0.01847,3e-05,1.33376]
[1649434308266,50.91,43718.11,3.0,0.0182,3e-05,1.31687]
[1649434313300,50.91,43710.1,3.0,0.01796,3e-05,1.30198]
[1649434318335,50.91,43708.28,3.0,0.01791,3e-05,1.29861]
[1649434328369,50.91,43685.83,3.0,0.01726,3e-05,1.25764]
[1649434333441,50.91,43670.64,3.0,0.01683,3e-05,1.23049]
[1649434343510,50.91,43638.84,3.0,0.01596,3e-05,1.17511]
[1649434348546,50.91,43636.02,3.0,0.01589,3e-05,1.1703]
[1649434353583,50.91,43633.01,3.0,0.01579,3e-05,1.1638]
[1649434358616,50.91,43623.87,3.0,0.01555,3e-05,1.14835]
[1649434363648,50.91,43609.86,3.0,0.01519,3e-05,1.12499]
[1649434368687,50.91,43613.41,3.0,0.01528,3e-05,1.13088]
[1649434373723,50.91,43607.06,3.0,0.01512,3e-05,1.12038]
[1649434378755,50.91,43605.8,3.0,0.01509,3e-05,1.11829]
[1649434383792,50.91,43600.49,3.0,0.01495,3e-05,1.10959]
[1649434388836,50.91,43605.12,3.0,0.01507,3e-05,1.11718]
[1649434393871,50.91,43603.45,3.0,0.01503,3e-05,1.11443]
[1649434398907,50.91,43599.64,3.0,0.01493,3e-05,1.10819]
[1649434403940,50.91,43594.62,3.0,0.0148,3e-05,1.10001]
[1649434408978,50.91,43591.38,3.0,0.01472,2e-05,1.09474]
[1649434414012,50.91,43594.87,3.0,0.01479,3e-05,1.09908]
[1649434419044,50.91,43594.2,3.0,0.01478,3e-05,1.09798]
[1649434424082,50.91,43588.38,3.0,0.01463,2e-05,1.08857]
[1649434429117,50.91,43587.16,3.0,0.0146,2e-05,1.0866]
[1649434434150,50.91,43587.99,3.0,0.01462,2e-05,1.08795]
[1649434439185,50.91,43597.88,3.0,0.01487,3e-05,1.10397]
[1649434444220,50.91,43601.81,3.0,0.01497,3e-05,1.11039]
[1649434449256,50.91,43601.52,3.0,0.01496,3e-05,1.10992]
[1649434454288,50.91,43599.86,3.0,0.01492,3e-05,1.1072]
[1649434459326,50.91,43596.46,3.0,0.01483,3e-05,1.10166]
[1649434464363,50.91,43596.84,3.0,0.01484,3e-05,1.10228]
[1649434469393,50.91,43590.72,3.0,0.01469,2e-05,1.09235]
[1649434474433,50.91,43593.34,3.0,0.01474,2e-05,1.09526]
[1649434479468,50.91,43592.18,3.0,0.01471,2e-05,1.09338]
[1649434484497,50.91,43588.71,3.0,0.01462,2e-05,1.08778]
[1649434489535,50.91,43592.39,3.0,0.01471,2e-05,1.09372]
[1649434494571,50.91,43592.24,3.0,0.01471,2e-05,1.09347]
[1649434499607,50.91,43596.3,3.0,0.01481,3e-05,1.10005]
[1649434504642,50.91,43605.68,3.0,0.01505,3e-05,1.11539]
[1649434509677,50.91,43600.41,3.0,0.01491,3e-05,1.10676]
[1649434514712,50.91,43588.53,3.0,0.01462,2e-05,1.08749]
[1649434519747,50.91,43590.03,3.0,0.01465,2e-05,1.0899]
[1649434524783,50.91,43598.45,3.0,0.01486,3e-05,1.10356]
[1649434529814,50.91,43603.02,3.0,0.01498,3e-05,1.11103]
[1649434534851,50.91,43594.39,3.0,0.01475,2e-05,1.09562]
[1649434539889,50.91,43588.55,3.0,0.0146,2e-05,1.08619]
[1649434544921,50.91,43598.65,3.0,0.01485,3e-05,1.10255]
[1649434549958,50.91,43597.83,3.0,0.01483,3e-05,1.1012]
[1649434554989,50.91,43590.63,3.0,0.01465,2e-05,1.08954]
[1649434560027,50.91,43592.25,3.0,0.01469,2e-05,1.09215]
[1649434565063,50.91,43594.39,3.0,0.01475,2e-05,1.09562]
[1649434570097,50.91,43595.87,3.0,0.01478,3e-05,1.09803]
[1649434575132,50.91,43599.33,3.0,0.01487,3e-05,1.10366]
[1649434580169,50.91,43594.85,3.0,0.01476,2e-05,1.09637]
[1649434585203,50.91,43594.0,3.0,0.01474,2e-05,1.09498]
[1649434590239,50.91,43601.16,3.0,0.01492,3e-05,1.10664]
[1649434595273,50.91,43604.32,3.0,0.01498,3e-05,1.11046]
[1649434600309,50.91,43608.71,3.0,0.01509,3e-05,1.11768]
[1649434605346,50.91,43613.53,3.0,0.01521,3e-05,1.12563]
[1649434610380,50.91,43625.47,3.0,0.01552,3e-05,1.14554]
[1649434615413,50.91,43622.43,3.0,0.01544,3e-05,1.14045]
[1649434620445,50.91,43620.13,3.0,0.01538,3e-05,1.1366]
[1649434625483,50.91,43623.33,3.0,0.01547,3e-05,1.14195]
[1649434630517,50.91,43622.14,3.0,0.01543,3e-05,1.13995]
[1649434635552,50.91,43622.01,3.0,0.01543,3e-05,1.13974]
[1649434641153,50.91,43626.06,3.0,0.01554,3e-05,1.14653]
[1649434646631,50.91,43629.42,3.0,0.01562,3e-05,1.15218]
[1649434651665,50.91,43634.35,3.0,0.01574,3e-05,1.15913]
[1649434656699,50.91,43651.98,3.0,0.01621,3e-05,1.18928]
[1649434661733,50.91,43656.51,3.0,0.01633,3e-05,1.19714]
[1649434666769,50.91,43656.65,3.0,0.01633,3e-05,1.19738]
[1649434671801,50.91,43655.3,3.0,0.0163,3e-05,1.19504]
[1649434676843,50.91,43652.27,3.0,0.01621,3e-05,1.18979]
[1649434681874,50.91,43652.04,3.0,0.01621,3e-05,1.1894]
[1649434686906,50.91,43654.23,3.0,0.01627,3e-05,1.19319]
[1649434691944,50.91,43652.02,3.0,0.01621,3e-05,1.18936]
[1649434696981,50.91,43646.72,3.0,0.01607,3e-05,1.18023]
[1649434702012,50.91,43648.74,3.0,0.01612,3e-05,1.1837]
[1649434707047,50.91,43655.2,3.0,0.01629,3e-05,1.19486]
[1649434712085,50.91,43652.76,3.0,0.01621,3e-05,1.18922]
[1649434717120,50.91,43653.32,3.0,0.01622,3e-05,1.1902]
[1649434722153,50.91,43646.07,3.0,0.01603,3e-05,1.17771]
[1649434727193,50.91,43648.94,3.0,0.01611,3e-05,1.18264]
[1649434732224,50.91,43653.91,3.0,0.01624,3e-05,1.19121]
[1649434737263,50.91,43653.23,3.0,0.01622,3e-05,1.19005]
[1649434742297,50.91,43651.76,3.0,0.01618,3e-05,1.1875]
[1649434747328,50.91,43654.35,3.0,0.01625,3e-05,1.19198]
[1649434752372,50.91,43654.97,3.0,0.01627,3e-05,1.19305]
[1649434757399,50.91,43660.81,3.0,0.01643,3e-05,1.20321]
[1649434767473,50.91,43659.57,3.0,0.01639,3e-05,1.20105]
[1649434772507,50.91,43665.62,3.0,0.01654,3e-05,1.21018]
[1649434777543,50.91,43666.62,3.0,0.01657,3e-05,1.21194]
[1649434782578,50.91,43665.52,3.0,0.01654,3e-05,1.21001]
[1649434787612,50.91,43660.79,3.0,0.01641,3e-05,1.20175]
[1649434792643,50.91,43661.79,3.0,0.01644,3e-05,1.20349]
[1649434797680,50.91,43658.55,3.0,0.01635,3e-05,1.19784]
[1649434802713,50.91,43665.54,3.0,0.01654,3e-05,1.21004]
[1649434807750,50.91,43668.95,3.0,0.01663,3e-05,1.21604]
[1649434812786,50.91,43667.56,3.0,0.0166,3e-05,1.21359]
[1649434817818,50.91,43668.31,3.0,0.01662,3e-05,1.21491]
[1649434822852,50.91,43661.98,3.0,0.01644,3e-05,1.20382]
[1649434828899,50.91,43660.4,3.0,0.0164,3e-05,1.20106]
[1649434833934,50.91,43658.82,3.0,0.01634,3e-05,1.1969]
[1649434838967,50.91,43671.79,3.0,0.01669,3e-05,1.2196]
[1649434844004,50.91,43669.26,3.0,0.01662,3e-05,1.21515]
[1649434849040,50.91,43666.62,3.0,0.01655,3e-05,1.21051]
[1649434854074,50.91,43661.42,3.0,0.01641,3e-05,1.20142]
[1649434859106,50.91,43660.71,3.0,0.01639,3e-05,1.20019]
[1649434864145,50.91,43661.02,3.0,0.0164,3e-05,1.20073]
[1649434869153,50.91,43669.4,3.0,0.01663,3e-05,1.21538]
[1649434874213,50.91,43666.09,3.0,0.01654,3e-05,1.20957]
[1649434879248,50.91,43659.87,3.0,0.01637,3e-05,1.19873]
[1649434884284,50.91,43659.98,3.0,0.01637,3e-05,1.19892]
[1649434889319,50.91,43664.28,3.0,0.01649,3e-05,1.20641]
[1649434894359,50.91,43684.44,3.0,0.01703,3e-05,1.2406]
[1649434899393,50.91,43693.6,3.0,0.01729,3e-05,1.25704]
[1649434904428,50.91,43697.44,3.0,0.0174,3e-05,1.26398]
[1649434909463,50.91,43689.38,3.0,0.01717,3e-05,1.24945]
[1649434914499,50.91,43689.63,3.0,0.01718,3e-05,1.2499]
[1649434919530,50.91,43688.24,3.0,0.01714,3e-05,1.2474]
[1649434924568,50.91,43693.51,3.0,0.01729,3e-05,1.25688]
[1649434929598,50.91,43692.95,3.0,0.01727,3e-05,1.25587]
[1649434934637,50.91,43696.0,3.0,0.01736,3e-05,1.26137]
[1649434939671,50.91,43695.39,3.0,0.01734,3e-05,1.26027]
[1649434944706,50.91,43695.29,3.0,0.01734,3e-05,1.26009]
[1649434949742,50.91,43691.15,3.0,0.01722,3e-05,1.25263]
[1649434954776,50.91,43691.37,3.0,0.01721,3e-05,1.25157]
[1649434959811,50.91,43692.93,3.0,0.01725,3e-05,1.25437]
[1649434964848,50.91,43696.59,3.0,0.01736,3e-05,1.26098]
[1649434969880,50.91,43696.81,3.0,0.01736,3e-05,1.26138]
[1649434974917,50.91,43692.62,3.0,0.01724,3e-05,1.25382]
[1649434979954,50.91,43690.42,3.0,0.01718,3e-05,1.24986]
[1649434984986,50.91,43692.24,3.0,0.01723,3e-05,1.25312]
[1649434990021,50.91,43679.97,3.0,0.01688,3e-05,1.23118]
[1649434995056,50.91,43678.52,3.0,0.01684,3e-05,1.22862]
[1649435000087,50.91,43680.14,3.0,0.01689,3e-05,1.2315]
[1649435005127,50.91,43683.52,3.0,0.01698,3e-05,1.23751]
[1649435010153,50.91,43683.54,3.0,0.01698,3e-05,1.23754]
[1649435015197,50.91,43674.13,3.0,0.0167,3e-05,1.21942]
[1649435020233,50.91,43670.82,3.0,0.01661,3e-05,1.21359]
[1649435026275,50.91,43670.48,3.0,0.0166,3e-05,1.21299]
[1649435031310,50.91,43669.72,3.0,0.01658,3e-05,1.21165]
[1649435036345,50.91,43671.56,3.0,0.01663,3e-05,1.21489]
[1649435041380,50.91,43670.31,3.0,0.0166,3e-05,1.21269]
[1649435047420,50.91,43670.26,3.0,0.01659,3e-05,1.2126]
[1649435052458,50.91,43669.0,3.0,0.01656,3e-05,1.2104]
[1649435057493,50.91,43669.43,3.0,0.01657,3e-05,1.21115]
[1649435062527,50.91,43668.85,3.0,0.01656,3e-05,1.21013]
[1649435067562,50.91,43669.73,3.0,0.01658,3e-05,1.21168]
[1649435072593,50.91,43677.67,3.0,0.01678,3e-05,1.22423]
[1649435077631,50.91,43679.02,3.0,0.01682,3e-05,1.22662]
[1649435082668,50.91,43681.33,3.0,0.01688,3e-05,1.23072]
[1649435087704,50.91,43680.85,3.0,0.01687,3e-05,1.22987]
[1649435092740,50.91,43674.77,3.0,0.0167,3e-05,1.21911]
[1649435097775,50.91,43672.94,3.0,0.01665,3e-05,1.21588]
[1649435102805,50.91,43670.77,3.0,0.01659,3e-05,1.21206]
[1649435107842,50.91,43666.79,3.0,0.01648,3e-05,1.2051]
[1649435112873,50.91,43669.99,3.0,0.01657,3e-05,1.2107]
[1649435117912,50.91,43671.7,3.0,0.01662,3e-05,1.2137]
[1649435122942,50.91,43677.47,3.0,0.01678,3e-05,1.22387]
[1649435127982,50.91,43681.95,3.0,0.0169,3e-05,1.23182]
[1649435133015,50.91,43678.31,3.0,0.01678,3e-05,1.22391]
[1649435138053,50.91,43675.61,3.0,0.01671,3e-05,1.21914]
[1649435143083,50.91,43676.26,3.0,0.01672,3e-05,1.22029]
[1649435148124,50.91,43689.54,3.0,0.0171,3e-05,1.24391]
[1649435153153,50.91,43690.47,3.0,0.01712,3e-05,1.24557]
[1649435158189,50.91,43691.79,3.0,0.01716,3e-05,1.24794]
[1649435163230,50.91,43691.03,3.0,0.01714,3e-05,1.24658]
[1649435168263,50.91,43688.06,3.0,0.01705,3e-05,1.24126]
[1649435173296,50.91,43687.33,3.0,0.01703,3e-05,1.23995]
[1649435178329,50.91,43687.3,3.0,0.01703,3e-05,1.23991]
[1649435183363,50.91,43688.02,3.0,0.01705,3e-05,1.24118]
[1649435188403,50.91,43684.28,3.0,0.01695,3e-05,1.23452]
[1649435193436,50.91,43684.14,3.0,0.01692,3e-05,1.23282]
[1649435198469,50.91,43686.34,3.0,0.01699,3e-05,1.23673]
[1649435203508,50.91,43692.63,3.0,0.01716,3e-05,1.24798]
[1649435208585,50.91,43690.89,3.0,0.01712,3e-05,1.24486]
[1649435213620,50.91,43690.05,3.0,0.01709,3e-05,1.24336]
[1649435218662,50.91,43690.77,3.0,0.01711,3e-05,1.24466]
[1649435223697,50.91,43691.31,3.0,0.01713,3e-05,1.24562]
[1649435228732,50.91,43690.87,3.0,0.01711,3e-05,1.24483]
[1649435233766,50.91,43683.66,3.0,0.01691,3e-05,1.23196]
[1649435238802,50.91,43684.48,3.0,0.01693,3e-05,1.23343]
[1649435243836,50.91,43684.56,3.0,0.01694,3e-05,1.23357]
[1649435248870,50.91,43681.82,3.0,0.01686,3e-05,1.22869]
[1649435253906,50.91,43683.26,3.0,0.01688,3e-05,1.2298]
[1649435258941,50.91,43684.23,3.0,0.01691,3e-05,1.23153]
[1649435263976,50.91,43685.6,3.0,0.01695,3e-05,1.23396]
[1649435270015,50.91,43682.24,3.0,0.01685,3e-05,1.228]
[1649435275053,50.91,43670.45,3.0,0.01653,3e-05,1.20722]
[1649435280088,50.91,43674.43,3.0,0.01663,3e-05,1.2142]
[1649435285124,50.91,43675.21,3.0,0.01666,3e-05,1.21557]
[1649435290157,50.91,43674.6,3.0,0.01664,3e-05,1.21451]
[1649435295194,50.91,43673.87,3.0,0.01662,3e-05,1.21321]
[1649435300229,50.91,43673.3,3.0,0.0166,3e-05,1.21221]
[1649435305264,50.91,43673.34,3.0,0.0166,3e-05,1.21229]
[1649435310296,50.91,43674.88,3.0,0.01665,3e-05,1.21499]
[1649435315335,50.91,43674.21,3.0,0.01661,3e-05,1.21237]
[1649435320372,50.91,43682.23,3.0,0.01683,3e-05,1.22654]
[1649435325402,50.91,43684.58,3.0,0.0169,3e-05,1.23071]
[1649435330440,50.91,43695.67,3.0,0.01721,3e-05,1.25053]
[1649435335472,50.91,43691.36,3.0,0.01709,3e-05,1.24279]
[1649435340507,50.91,43690.53,3.0,0.01707,3e-05,1.24131]
[1649435345543,50.91,43694.8,3.0,0.01719,3e-05,1.24896]
[1649435350578,50.91,43698.15,3.0,0.01728,3e-05,1.25501]
[1649435355616,50.91,43699.31,3.0,0.01732,3e-05,1.2571]
[1649435360650,50.91,43694.79,3.0,0.01719,3e-05,1.24895]
[1649435365681,50.91,43685.41,3.0,0.01692,3e-05,1.23218]
[1649435370718,50.91,43686.37,3.0,0.01695,3e-05,1.23388]
[1649435375755,50.91,43685.01,3.0,0.01689,3e-05,1.23002]
[1649435380789,50.91,43683.65,3.0,0.01685,3e-05,1.22761]
[1649435385825,50.91,43677.16,3.0,0.01667,3e-05,1.21614]
[1649435390863,50.91,43678.13,3.0,0.0167,3e-05,1.21784]
[1649435395903,50.91,43676.62,3.0,0.01666,3e-05,1.21518]
[1649435400937,50.91,43674.33,3.0,0.01659,3e-05,1.21116]
[1649435405972,50.91,43676.26,3.0,0.01665,3e-05,1.21455]
[1649435411005,50.91,43672.21,3.0,0.01654,3e-05,1.20744]
[1649435416041,50.91,43660.5,3.0,0.01622,3e-05,1.18707]
[1649435421077,50.91,43653.39,3.0,0.01602,3e-05,1.17482]
[1649435426115,50.91,43640.76,3.0,0.01569,3e-05,1.15331]
[1649435431150,50.91,43634.07,3.0,0.01549,3e-05,1.14067]
[1649435436153,50.91,43632.19,3.0,0.01544,3e-05,1.13752]
[1649435441219,50.91,43633.32,3.0,0.01547,3e-05,1.13943]
[1649435446255,50.91,43631.27,3.0,0.01542,3e-05,1.13599]
[1649435451287,50.91,43630.03,3.0,0.01539,3e-05,1.13391]
[1649435456322,50.91,43631.6,3.0,0.01543,3e-05,1.13654]
[1649435461360,50.91,43630.6,3.0,0.0154,3e-05,1.13487]
[1649435466395,50.91,43620.97,3.0,0.01515,3e-05,1.11887]
[1649435471430,50.91,43631.93,3.0,0.01544,3e-05,1.13709]
[1649435476462,50.91,43630.2,3.0,0.01539,3e-05,1.1342]
[1649435481497,50.91,43625.49,3.0,0.01527,3e-05,1.12636]
[1649435486536,50.91,43623.45,3.0,0.01522,3e-05,1.12298]
[1649435491572,50.91,43617.57,3.0,0.01505,3e-05,1.11191]
[1649435496606,50.91,43609.06,3.0,0.01483,3e-05,1.09799]
[1649435501639,50.91,43603.76,3.0,0.0147,2e-05,1.0894]
[1649435506677,50.91,43616.5,3.0,0.01502,3e-05,1.11016]
[1649435512714,50.91,43622.51,3.0,0.01518,3e-05,1.12006]
[1649435517752,50.91,43617.1,3.0,0.01504,3e-05,1.11114]
[1649435522784,50.91,43613.52,3.0,0.01495,3e-05,1.10528]
[1649435527824,50.91,43618.5,3.0,0.01507,3e-05,1.11344]
[1649435532857,50.91,43620.88,3.0,0.01513,3e-05,1.11736]
[1649435537892,50.91,43622.48,3.0,0.01518,3e-05,1.12001]
[1649435542926,50.91,43620.01,3.0,0.01511,3e-05,1.11593]
[1649435547960,50.91,43616.47,3.0,0.01502,3e-05,1.11011]
[1649435552994,50.91,43615.14,3.0,0.01497,3e-05,1.10658]
[1649435563072,50.91,43608.26,3.0,0.0148,3e-05,1.09536]
[1649435568103,50.91,43614.18,3.0,0.01495,3e-05,1.10501]
[1649435573142,50.91,43617.08,3.0,0.01502,3e-05,1.10976]
[1649435578177,50.91,43610.18,3.0,0.01485,3e-05,1.09847]
[1649435583211,50.91,43615.41,3.0,0.01498,3e-05,1.10702]
[1649435588242,50.91,43609.98,3.0,0.01484,3e-05,1.09815]
[1649435593279,50.91,43612.22,3.0,0.0149,3e-05,1.10181]
[1649435598311,50.91,43617.07,3.0,0.01502,3e-05,1.10974]
[1649435603353,50.91,43617.2,3.0,0.01502,3e-05,1.10996]
[1649435608384,50.91,43619.77,3.0,0.01509,3e-05,1.11418]
[1649435613422,50.91,43621.48,3.0,0.01511,3e-05,1.11563]
[1649435618454,50.91,43620.67,3.0,0.01509,3e-05,1.11431]
[1649435623489,50.91,43622.24,3.0,0.01513,3e-05,1.11688]
[1649435628528,50.91,43626.49,3.0,0.01524,3e-05,1.12391]
[1649435633564,50.91,43626.65,3.0,0.01525,3e-05,1.12419]
[1649435638596,50.91,43626.55,3.0,0.01524,3e-05,1.12402]
[1649435643632,50.91,43634.76,3.0,0.01546,3e-05,1.13769]
[1649435648668,50.91,43634.65,3.0,0.01545,3e-05,1.13752]
[1649435653706,50.91,43632.57,3.0,0.0154,3e-05,1.13404]
[1649435658740,50.91,43624.16,3.0,0.01518,3e-05,1.12007]
[1649435664153,50.91,43615.64,3.0,0.01497,3e-05,1.10604]
[1649435669815,50.91,43621.87,3.0,0.01512,3e-05,1.11628]
[1649435674853,50.91,43623.73,3.0,0.01515,3e-05,1.11799]
[1649435679887,50.91,43623.07,3.0,0.01514,3e-05,1.1169]
[1649435684924,50.91,43624.64,3.0,0.01518,3e-05,1.1195]
[1649435689955,50.91,43627.88,3.0,0.01526,3e-05,1.12485]
[1649435694996,50.91,43620.62,3.0,0.01508,3e-05,1.11287]
[1649435700029,50.91,43620.28,3.0,0.01507,3e-05,1.1123]
[1649435705063,50.91,43626.16,3.0,0.01522,3e-05,1.122]
[1649435710098,50.91,43621.69,3.0,0.0151,3e-05,1.11462]
[1649435715133,50.91,43620.34,3.0,0.01507,3e-05,1.1124]
[1649435720169,50.91,43622.36,3.0,0.01512,3e-05,1.11573]
[1649435725202,50.91,43620.89,3.0,0.01508,3e-05,1.11331]
[1649435730242,50.91,43616.91,3.0,0.01498,3e-05,1.10678]
[1649435735274,50.91,43617.88,3.0,0.01499,3e-05,1.10701]
[1649435740313,50.91,43620.17,3.0,0.01505,3e-05,1.11077]
[1649435745344,50.91,43615.5,3.0,0.01493,3e-05,1.10311]
[1649435750382,50.91,43614.38,3.0,0.0149,3e-05,1.10128]
[1649435755413,50.91,43606.37,3.0,0.0147,2e-05,1.08827]
[1649435760451,50.91,43605.0,3.0,0.01466,2e-05,1.08605]
[1649435765483,50.91,43609.33,3.0,0.01477,3e-05,1.09306]
[1649435770522,50.91,43603.96,3.0,0.01464,2e-05,1.08437]
[1649435775557,50.91,43606.37,3.0,0.0147,2e-05,1.08826]
[1649435780592,50.91,43611.31,3.0,0.01482,3e-05,1.09627]
[1649435785625,50.91,43616.38,3.0,0.01495,3e-05,1.10455]
[1649435790661,50.91,43615.31,3.0,0.01492,3e-05,1.1028]
[1649435796153,50.91,43615.96,3.0,0.01492,3e-05,1.10251]
[1649435801738,50.91,43618.77,3.0,0.01499,3e-05,1.10712]
[1649435806773,50.91,43620.97,3.0,0.01505,3e-05,1.11071]
[1649435811810,50.91,43618.65,3.0,0.01499,3e-05,1.10692]
[1649435826913,50.91,43615.96,3.0,0.01492,3e-05,1.10251]
[1649435831948,50.91,43621.38,3.0,0.01506,3e-05,1.1114]
[1649435836979,50.91,43620.36,3.0,0.01503,3e-05,1.10972]
[1649435842019,50.91,43622.24,3.0,0.01508,3e-05,1.1128]
[1649435847052,50.91,43615.46,3.0,0.01491,3e-05,1.10169]
[1649435852090,50.91,43613.07,3.0,0.01483,3e-05,1.09645]
[1649435857123,50.91,43609.17,3.0,0.01473,3e-05,1.09012]
[1649435862153,50.91,43609.74,3.0,0.01475,3e-05,1.09104]
[1649435867194,50.91,43609.26,3.0,0.01473,3e-05,1.09026]
[1649435872233,50.91,43608.68,3.0,0.01472,3e-05,1.08932]
[1649435877266,50.91,43608.64,3.0,0.01472,3e-05,1.08926]
[1649435882304,50.91,43597.81,3.0,0.01445,2e-05,1.07183]
[1649435887336,50.91,43602.96,3.0,0.01458,2e-05,1.08009]
[1649435892371,50.91,43607.42,3.0,0.01469,2e-05,1.08728]
[1649435897409,50.91,43608.46,3.0,0.01471,3e-05,1.08897]
[1649435902444,50.91,43607.88,3.0,0.0147,3e-05,1.08803]
[1649435907480,50.91,43599.35,3.0,0.01449,2e-05,1.07431]
[1649435912514,50.91,43597.23,3.0,0.01442,2e-05,1.06958]
[1649435917549,50.91,43604.75,3.0,0.0146,2e-05,1.08164]
[1649435922584,50.91,43609.88,3.0,0.01473,3e-05,1.08993]
[1649435927616,50.91,43603.1,3.0,0.01456,2e-05,1.07899]
[1649435932655,50.91,43604.23,3.0,0.01459,2e-05,1.0808]
[1649435937687,50.91,43600.35,3.0,0.0145,2e-05,1.07458]
[1649435942722,50.91,43601.1,3.0,0.01451,2e-05,1.07578]
[1649435947754,50.91,43604.64,3.0,0.0146,2e-05,1.08147]
[1649435952793,50.91,43605.24,3.0,0.01462,2e-05,1.08243]
[1649435957826,50.91,43607.99,3.0,0.01469,2e-05,1.08687]
[1649435962863,50.91,43604.83,3.0,0.01461,2e-05,1.08177]
[1649435967899,50.91,43604.28,3.0,0.01459,2e-05,1.08089]
[1649435972931,50.91,43603.84,3.0,0.01457,2e-05,1.07885]
[1649435977970,50.91,43605.97,3.0,0.01462,2e-05,1.08227]
[1649435983004,50.91,43607.27,3.0,0.01465,2e-05,1.08437]
[1649435988037,50.91,43605.97,3.0,0.01462,2e-05,1.08227]
[1649435993069,50.91,43604.93,3.0,0.01459,2e-05,1.0806]
[1649435998111,50.91,43603.82,3.0,0.01456,2e-05,1.07881]
[1649436003142,50.91,43603.24,3.0,0.01455,2e-05,1.07788]
[1649436008180,50.91,43598.89,3.0,0.01444,2e-05,1.07091]
[1649436013212,50.91,43595.35,3.0,0.01436,2e-05,1.06526]
[1649436018250,50.91,43599.49,3.0,0.01446,2e-05,1.07187]
[1649436023285,50.91,43602.03,3.0,0.01452,2e-05,1.07593]
[1649436028320,50.91,43600.97,3.0,0.01449,2e-05,1.07423]
[1649436033352,50.91,43600.65,3.0,0.01447,2e-05,1.0724]
[1649436038391,50.91,43609.0,3.0,0.01468,2e-05,1.08582]
[1649436043424,50.91,43613.29,3.0,0.01478,3e-05,1.09277]
[1649436048457,50.91,43608.58,3.0,0.01467,2e-05,1.08515]
[1649436053498,50.91,43609.15,3.0,0.01468,2e-05,1.08606]
[1649436058525,50.91,43607.68,3.0,0.01464,2e-05,1.08369]
[1649436063569,50.91,43611.49,3.0,0.01474,3e-05,1.08985]
[1649436068603,50.91,43618.33,3.0,0.01491,3e-05,1.10097]
[1649436073633,50.91,43623.67,3.0,0.01505,3e-05,1.10972]
[1649436078674,50.91,43618.64,3.0,0.01492,3e-05,1.10148]
[1649436083707,50.91,43621.01,3.0,0.01498,3e-05,1.10536]
[1649436088744,50.91,43623.9,3.0,0.01505,3e-05,1.1101]
[1649436093777,50.91,43616.68,3.0,0.01485,3e-05,1.09694]
[1649436098814,50.91,43613.54,3.0,0.01477,3e-05,1.09183]
[1649436103847,50.91,43612.68,3.0,0.01475,3e-05,1.09044]
[1649436108881,50.91,43616.59,3.0,0.01485,3e-05,1.0968]
[1649436113919,50.91,43612.88,3.0,0.01476,3e-05,1.09075]
[1649436118954,50.91,43611.27,3.0,0.01472,3e-05,1.08815]
[1649436123988,50.91,43612.07,3.0,0.01474,3e-05,1.08944]
[1649436129022,50.91,43616.06,3.0,0.01484,3e-05,1.09593]
[1649436135066,50.91,43615.41,3.0,0.01482,3e-05,1.09487]
[1649436140101,50.91,43618.22,3.0,0.01489,3e-05,1.09945]
[1649436145134,50.91,43618.42,3.0,0.0149,3e-05,1.09977]
[1649436150153,50.91,43605.06,3.0,0.01456,2e-05,1.07814]
[1649436155206,50.91,43595.97,3.0,0.01432,2e-05,1.06229]
[1649436160240,50.91,43594.79,3.0,0.01429,2e-05,1.06041]
[1649436165274,50.91,43596.36,3.0,0.01433,2e-05,1.0629]
[1649436170312,50.91,43598.06,3.0,0.01437,2e-05,1.06561]
[1649436175347,50.91,43597.78,3.0,0.01436,2e-05,1.06516]
[1649436180382,50.91,43598.34,3.0,0.01438,2e-05,1.06606]
[1649436185419,50.91,43593.62,3.0,0.01426,2e-05,1.05856]
[1649436190451,50.91,43589.02,3.0,0.01415,2e-05,1.05128]
[1649436195480,50.91,43588.91,3.0,0.01415,2e-05,1.05112]
[1649436200521,50.91,43588.9,3.0,0.01415,2e-05,1.05109]
[1649436205553,50.91,43588.69,3.0,0.01414,2e-05,1.05077]
[1649436210591,50.91,43586.39,3.0,0.01409,2e-05,1.04715]
[1649436215624,50.91,43587.13,3.0,0.01409,2e-05,1.04701]
[1649436220659,50.91,43583.9,3.0,0.01401,2e-05,1.04195]
[1649436225694,50.91,43587.74,3.0,0.0141,2e-05,1.04797]
[1649436230738,50.91,43587.65,3.0,0.0141,2e-05,1.04783]
[1649436235775,50.91,43585.5,3.0,0.01405,2e-05,1.04445]
[1649436240807,50.91,43584.36,3.0,0.01402,2e-05,1.04266]
[1649436245841,50.91,43583.57,3.0,0.014,2e-05,1.04142]
[1649436250880,50.91,43585.41,3.0,0.01405,2e-05,1.0443]
[1649436255914,50.91,43590.84,3.0,0.01418,2e-05,1.05285]
[1649436260949,50.91,43595.7,3.0,0.0143,2e-05,1.06054]
[1649436265981,50.91,43592.91,3.0,0.01423,2e-05,1.05611]
[1649436271019,50.91,43588.68,3.0,0.01411,2e-05,1.04812]
[1649436276052,50.91,43586.93,3.0,0.01407,2e-05,1.04538]
[1649436282092,50.91,43588.74,3.0,0.01411,2e-05,1.04823]
[1649436287126,50.91,43591.04,3.0,0.01416,2e-05,1.05185]
[1649436292164,50.91,43592.2,3.0,0.01419,2e-05,1.05367]
[1649436297202,50.91,43587.34,3.0,0.01408,2e-05,1.04602]
[1649436302238,50.91,43586.59,3.0,0.01406,2e-05,1.04484]
[1649436307272,50.91,43588.68,3.0,0.01411,2e-05,1.04814]
[1649436312303,50.91,43587.1,3.0,0.01407,2e-05,1.04566]
[1649436317342,50.91,43582.49,3.0,0.01396,2e-05,1.03843]
[1649436322374,50.91,43581.11,3.0,0.01393,2e-05,1.03628]
[1649436327412,50.91,43583.06,3.0,0.01397,2e-05,1.03932]
[1649436332446,50.91,43582.51,3.0,0.01394,2e-05,1.03716]
[1649436337479,50.91,43582.6,3.0,0.01394,2e-05,1.0373]
[1649436342516,50.91,43588.29,3.0,0.01408,2e-05,1.04621]
[1649436347551,50.91,43589.04,3.0,0.0141,2e-05,1.04739]
[1649436352586,50.91,43598.37,3.0,0.01433,2e-05,1.06213]
[1649436357620,50.91,43596.69,3.0,0.01429,2e-05,1.05946]
[1649436362653,50.91,43589.96,3.0,0.01412,2e-05,1.04884]
[1649436367689,50.91,43591.0,3.0,0.01415,2e-05,1.05048]
[1649436372725,50.91,43592.47,3.0,0.01418,2e-05,1.05278]
[1649436377760,50.91,43591.95,3.0,0.01417,2e-05,1.05197]
[1649436382796,50.91,43585.09,3.0,0.014,2e-05,1.04119]
[1649436387832,50.91,43584.8,3.0,0.014,2e-05,1.04074]
[1649436392865,50.91,43586.78,3.0,0.01403,2e-05,1.04254]
[1649436397899,50.91,43587.01,3.0,0.01403,2e-05,1.04289]
[1649436402936,50.91,43586.95,3.0,0.01403,2e-05,1.04279]
[1649436407970,50.91,43584.97,3.0,0.01398,2e-05,1.03971]
[1649436413009,50.91,43584.82,3.0,0.01398,2e-05,1.03946]
[1649436418044,50.91,43584.3,3.0,0.01397,2e-05,1.03866]
[1649436423073,50.91,43583.91,3.0,0.01396,2e-05,1.03805]
[1649436428113,50.91,43583.77,3.0,0.01396,2e-05,1.03782]
[1649436433146,50.91,43583.86,3.0,0.01396,2e-05,1.03796]
[1649436438153,50.91,43584.18,3.0,0.01397,2e-05,1.03846]
[1649436443213,50.91,43576.34,3.0,0.01378,2e-05,1.02628]
[1649436448249,50.91,43567.28,3.0,0.01356,2e-05,1.01234]
[1649436453284,50.91,43567.87,3.0,0.01356,2e-05,1.01196]
[1649436458318,50.91,43566.89,3.0,0.01354,2e-05,1.01046]
[1649436463357,50.91,43568.64,3.0,0.01358,2e-05,1.01313]
[1649436469400,50.91,43567.65,3.0,0.01356,2e-05,1.01162]
[1649436474432,50.91,43570.41,3.0,0.01362,2e-05,1.01585]
[1649436479471,50.91,43569.27,3.0,0.01359,2e-05,1.0141]
[1649436484504,50.91,43568.35,3.0,0.01357,2e-05,1.0127]
[1649436489538,50.91,43573.11,3.0,0.01369,2e-05,1.02]
[1649436494574,50.91,43557.76,3.0,0.01333,2e-05,0.99657]
[1649436499611,50.91,43555.76,3.0,0.01328,2e-05,0.99355]
[1649436504645,50.91,43554.72,3.0,0.01326,2e-05,0.99199]
[1649436509679,50.91,43554.8,3.0,0.01326,2e-05,0.9921]
[1649436514712,50.91,43550.67,3.0,0.01315,2e-05,0.98464]
[1649436519751,50.91,43545.18,3.0,0.01302,2e-05,0.97644]
[1649436524784,50.91,43548.62,3.0,0.0131,2e-05,0.98157]
[1649436529821,50.91,43550.93,3.0,0.01315,2e-05,0.98502]
[1649436534853,50.91,43552.81,3.0,0.0132,2e-05,0.98785]
[1649436539887,50.91,43548.84,3.0,0.01311,2e-05,0.98191]
[1649436544923,50.91,43546.48,3.0,0.01305,2e-05,0.97838]
[1649436549961,50.91,43546.05,3.0,0.01304,2e-05,0.97774]
[1649436554991,50.91,43548.61,3.0,0.0131,2e-05,0.98156]
[1649436560027,50.91,43546.27,3.0,0.01305,2e-05,0.97807]
[1649436565073,50.91,43548.66,3.0,0.0131,2e-05,0.98163]
[1649436570108,50.91,43547.87,3.0,0.01308,2e-05,0.98046]
[1649436575139,50.91,43543.37,3.0,0.01297,2e-05,0.97251]
[1649436580177,50.91,43543.96,3.0,0.01298,2e-05,0.97338]
[1649436585235,50.91,43531.07,3.0,0.01269,2e-05,0.95438]
[1649436590270,50.91,43511.81,3.0,0.01227,2e-05,0.92656]
[1649436595306,50.91,43512.16,3.0,0.01228,2e-05,0.92706]
[1649436600341,50.91,43506.44,3.0,0.01216,2e-05,0.91892]
[1649436605371,50.91,43507.64,3.0,0.01218,2e-05,0.92063]
[1649436610414,50.91,43524.45,3.0,0.01255,2e-05,0.94475]
[1649436615444,50.91,43525.54,3.0,0.01257,2e-05,0.94633]
[1649436620481,50.91,43513.4,3.0,0.01231,2e-05,0.92884]
[1649436625512,50.91,43513.8,3.0,0.01231,2e-05,0.9294]
[1649436630551,50.91,43520.01,3.0,0.01245,2e-05,0.93833]
[1649436635585,50.91,43516.65,3.0,0.01236,2e-05,0.93228]
[1649436640624,50.91,43514.85,3.0,0.01232,2e-05,0.92969]
[1649436645657,50.91,43513.38,3.0,0.01229,2e-05,0.92759]
[1649436650688,50.91,43511.0,3.0,0.01224,2e-05,0.92419]
[1649436655726,50.91,43512.53,3.0,0.01227,2e-05,0.92638]
[1649436660761,50.91,43508.86,3.0,0.01219,2e-05,0.92115]
[1649436665797,50.91,43500.91,3.0,0.01202,2e-05,0.90991]
[1649436670831,50.91,43495.19,3.0,0.0119,2e-05,0.9019]
[1649436675866,50.91,43480.72,3.0,0.01161,2e-05,0.88207]
[1649436680901,50.91,43458.87,3.0,0.01117,2e-05,0.85292]
[1649436685932,50.92,43440.13,3.0,0.01082,2e-05,0.82884]
[1649436690967,50.93,43443.73,3.0,0.0109,2e-05,0.83455]
[1649436696002,50.94,43453.26,3.0,0.01108,2e-05,0.84674]
[1649436701039,50.95,43457.4,3.0,0.01118,2e-05,0.85284]
[1649436706077,50.95,43465.36,3.0,0.01134,2e-05,0.86406]
[1649436711111,50.96,43466.88,3.0,0.01138,2e-05,0.86655]
[1649436716147,50.96,43466.65,3.0,0.01138,2e-05,0.86666]
[1649436721179,50.97,43462.85,3.0,0.01131,2e-05,0.86195]
[1649436726222,50.97,43465.28,3.0,0.01137,2e-05,0.86566]
[1649436731257,50.98,43453.69,3.0,0.01114,2e-05,0.85056]
[1649436736286,50.98,43455.36,3.0,0.01118,2e-05,0.85337]
[1649436741325,50.99,43451.04,3.0,0.01111,2e-05,0.8482]
[1649436746357,51.0,43451.87,3.0,0.01113,2e-05,0.8499]
[1649436751397,51.0,43454.2,3.0,0.01117,2e-05,0.85241]
[1649436756429,51.01,43454.44,3.0,0.01119,2e-05,0.85328]
[1649436761465,51.02,43454.6,3.0,0.0112,2e-05,0.85404]
[1649436766499,51.02,43454.02,3.0,0.01119,2e-05,0.85383]
[1649436771536,51.03,43452.36,3.0,0.01117,2e-05,0.85216]
[1649436776571,51.03,43455.15,3.0,0.01123,2e-05,0.85645]
[1649436781606,51.04,43477.65,3.0,0.01169,2e-05,0.88735]
[1649436786640,51.04,43482.95,3.0,0.01181,2e-05,0.89484]
[1649436791674,51.04,43501.67,3.0,0.0122,2e-05,0.92113]
[1649436796711,51.04,43522.09,3.0,0.01264,2e-05,0.95046]
[1649436801742,51.04,43517.47,3.0,0.01254,2e-05,0.94375]
[1649436806776,51.04,43498.15,3.0,0.01213,2e-05,0.91615]
[1649436811813,51.04,43506.48,3.0,0.01229,2e-05,0.92676]
[1649436816850,51.04,43506.96,3.0,0.0123,2e-05,0.92745]
[1649436821884,51.04,43511.05,3.0,0.01239,2e-05,0.9333]
[1649436826916,51.04,43508.72,3.0,0.01234,2e-05,0.92996]
[1649436831955,51.04,43507.95,3.0,0.01232,2e-05,0.92885]
[1649436836991,51.04,43507.13,3.0,0.0123,2e-05,0.92768]
[1649436842026,51.04,43495.37,3.0,0.01205,2e-05,0.91103]
[1649436847060,51.04,43505.04,3.0,0.01226,2e-05,0.92471]
[1649436852095,51.04,43509.83,3.0,0.01236,2e-05,0.93154]
[1649436857128,51.04,43511.08,3.0,0.01239,2e-05,0.93334]
[1649436862162,51.04,43521.53,3.0,0.01262,2e-05,0.94841]
[1649436867205,51.04,43512.26,3.0,0.01241,2e-05,0.93504]
[1649436872234,51.04,43514.74,3.0,0.01245,2e-05,0.93738]
[1649436877272,51.04,43512.6,3.0,0.01241,2e-05,0.9343]
[1649436882306,51.04,43516.32,3.0,0.01249,2e-05,0.93965]
[1649436887343,51.04,43517.27,3.0,0.01251,2e-05,0.94102]
[1649436892384,51.04,43518.04,3.0,0.01252,2e-05,0.94213]
[1649436897418,51.04,43511.42,3.0,0.01238,2e-05,0.9326]
[1649436902454,51.04,43501.42,3.0,0.01217,2e-05,0.91837]
[1649436907494,51.04,43500.56,3.0,0.01215,2e-05,0.91715]
[1649436912521,51.04,43511.47,3.0,0.01238,2e-05,0.93268]
[1649436917561,51.04,43505.44,3.0,0.01225,2e-05,0.92408]
[1649436922595,51.04,43505.38,3.0,0.01225,2e-05,0.92398]
[1649436927630,51.04,43513.36,3.0,0.01242,2e-05,0.93539]
[1649436932669,51.04,43503.66,3.0,0.0122,2e-05,0.92033]
[1649436937703,51.04,43504.47,3.0,0.01221,2e-05,0.92149]
[1649436942736,51.04,43510.05,3.0,0.01233,2e-05,0.92944]
[1649436947773,51.04,43509.89,3.0,0.01233,2e-05,0.92921]
[1649436952804,51.04,43504.99,3.0,0.01223,2e-05,0.92222]
[1649436957843,51.04,43505.24,3.0,0.01223,2e-05,0.92257]
[1649436962873,51.04,43502.16,3.0,0.01217,2e-05,0.91821]
[1649436968920,51.04,43498.16,3.0,0.01208,2e-05,0.91256]
[1649436973954,51.04,43499.15,3.0,0.0121,2e-05,0.91396]
[1649436978985,51.04,43507.18,3.0,0.01227,2e-05,0.92534]
[1649436984020,51.04,43503.63,3.0,0.0122,2e-05,0.9203]
[1649436989058,51.04,43503.7,3.0,0.0122,2e-05,0.9204]
[1649436994091,51.04,43504.17,3.0,0.01219,2e-05,0.91985]
[1649436999125,51.04,43479.61,3.0,0.01168,2e-05,0.88559]
[1649437004165,51.05,43461.91,3.0,0.01132,2e-05,0.8619]
[1649437009197,51.05,43463.59,3.0,0.01137,2e-05,0.8646]
[1649437014235,51.06,43466.44,3.0,0.01143,2e-05,0.86884]
[1649437019269,51.06,43463.84,3.0,0.01138,2e-05,0.86572]
[1649437024304,51.06,43462.6,3.0,0.01136,2e-05,0.86447]
[1649437029338,51.07,43457.48,3.0,0.01127,2e-05,0.85802]
[1649437034374,51.08,43463.47,3.0,0.0114,2e-05,0.86664]
[1649437039405,51.08,43469.05,3.0,0.01151,2e-05,0.87458]
[1649437044445,51.08,43475.14,3.0,0.01164,2e-05,0.88316]
[1649437049479,51.08,43480.56,3.0,0.01176,2e-05,0.89081]
[1649437054515,51.09,43479.42,3.0,0.01172,2e-05,0.88823]
[1649437059547,51.09,43480.48,3.0,0.01175,2e-05,0.88984]
[1649437064594,51.09,43476.62,3.0,0.01167,2e-05,0.88472]
[1649437069628,51.09,43475.07,3.0,0.01164,2e-05,0.88282]
[1649437074665,51.1,43467.9,3.0,0.0115,2e-05,0.87331]
[1649437079701,51.1,43482.39,3.0,0.0118,2e-05,0.89345]
[1649437084735,51.1,43475.58,3.0,0.01166,2e-05,0.8842]
[1649437089768,51.1,43469.05,3.0,0.01153,2e-05,0.87557]
[1649437094807,51.11,43473.5,3.0,0.01163,2e-05,0.88192]
[1649437099841,51.11,43476.56,3.0,0.01169,2e-05,0.88633]
[1649437104875,51.11,43474.6,3.0,0.01166,2e-05,0.88386]
[1649437109908,51.11,43474.74,3.0,0.01166,2e-05,0.88426]
[1649437114945,51.12,43484.03,3.0,0.01184,2e-05,0.89605]
[1649437119978,51.12,43481.54,3.0,0.01179,2e-05,0.89271]
[1649437125153,51.12,43481.34,3.0,0.01179,2e-05,0.89255]
[1649437131056,51.12,43481.29,3.0,0.01179,2e-05,0.89264]
[1649437136089,51.12,43483.28,3.0,0.01183,2e-05,0.8955]
[1649437141125,51.12,43483.29,3.0,0.01184,2e-05,0.8956]
[1649437146153,51.12,43483.79,3.0,0.01185,2e-05,0.89639]
[1649437151198,51.12,43485.93,3.0,0.01189,2e-05,0.89945]
[1649437157238,51.12,43483.63,3.0,0.01185,2e-05,0.89633]
[1649437162271,51.13,43470.52,3.0,0.01158,2e-05,0.87848]
[1649437168312,51.13,43464.89,3.0,0.01147,2e-05,0.87122]
[1649437173351,51.14,43464.22,3.0,0.01145,2e-05,0.86952]
[1649437178382,51.14,43465.6,3.0,0.01148,2e-05,0.87174]
[1649437183417,51.14,43467.86,3.0,0.01153,2e-05,0.87513]
[1649437188454,51.15,43466.67,3.0,0.01151,2e-05,0.87381]
[1649437193489,51.15,43462.44,3.0,0.01143,2e-05,0.86844]
[1649437198525,51.16,43458.98,3.0,0.01137,2e-05,0.86428]
[1649437203559,51.16,43466.72,3.0,0.01153,2e-05,0.87517]
[1649437208596,51.16,43465.95,3.0,0.01152,2e-05,0.87443]
[1649437213629,51.17,43463.04,3.0,0.01147,2e-05,0.87083]
[1649437218667,51.17,43469.57,3.0,0.01161,2e-05,0.88001]
[1649437223705,51.17,43463.36,3.0,0.01148,2e-05,0.87189]
[1649437228741,51.18,43467.02,3.0,0.01156,2e-05,0.87716]
[1649437233774,51.18,43466.32,3.0,0.01154,2e-05,0.87535]
[1649437239153,51.19,43462.35,3.0,0.01146,2e-05,0.87031]
[1649437245153,51.19,43463.22,3.0,0.01149,2e-05,0.87192]
[1649437250893,51.19,43464.19,3.0,0.01151,2e-05,0.87364]
[1649437255928,51.2,43470.05,3.0,0.01164,2e-05,0.88191]
[1649437260966,51.2,43468.59,3.0,0.01161,2e-05,0.88016]
[1649437266000,51.2,43464.69,3.0,0.01154,2e-05,0.87512]
[1649437271033,51.21,43459.54,3.0,0.01144,2e-05,0.86851]
[1649437276068,51.21,43459.35,3.0,0.01144,2e-05,0.86862]
[1649437281100,51.22,43463.18,3.0,0.01152,2e-05,0.87417]
[1649437286139,51.22,43461.61,3.0,0.01149,2e-05,0.87235]
[1649437291174,51.22,43450.99,3.0,0.01127,2e-05,0.85734]
[1649437296210,51.23,43455.15,3.0,0.01136,2e-05,0.86339]
[1649437301243,51.24,43445.12,3.0,0.01117,2e-05,0.85049]
[1649437306280,51.24,43432.62,3.0,0.01094,2e-05,0.83467]
[1649437311316,51.25,43424.55,3.0,0.01079,2e-05,0.82502]
[1649437316350,51.26,43425.68,3.0,0.01083,2e-05,0.82728]
[1649437321389,51.27,43425.44,3.0,0.01083,2e-05,0.82779]
[1649437326419,51.28,43421.68,3.0,0.01078,2e-05,0.82378]
[1649437331455,51.29,43404.26,3.0,0.01045,2e-05,0.80183]
[1649437336491,51.29,43388.91,3.0,0.01017,2e-05,0.78258]
[1649437341525,51.29,43389.26,3.0,0.01017,2e-05,0.78302]
[1649437346560,51.29,43386.56,3.0,0.01013,2e-05,0.77968]
[1649437351593,51.29,43386.85,3.0,0.01012,2e-05,0.77895]
[1649437356629,51.29,43382.1,3.0,0.01003,2e-05,0.77309]
[1649437361663,51.29,43379.68,3.0,0.00999,2e-05,0.77012]
[1649437366702,51.29,43378.19,3.0,0.00996,2e-05,0.76831]
[1649437371737,51.29,43375.95,3.0,0.00992,2e-05,0.76557]
[1649437376771,51.29,43376.69,3.0,0.00993,2e-05,0.76647]
[1649437381803,51.29,43380.21,3.0,0.01,2e-05,0.77077]
[1649437386842,51.29,43381.46,3.0,0.01002,2e-05,0.77231]
[1649437391876,51.29,43392.24,3.0,0.01022,2e-05,0.78565]
[1649437396909,51.29,43390.15,3.0,0.01018,2e-05,0.78305]
[1649437401946,51.29,43392.3,3.0,0.01022,2e-05,0.78572]
[1649437406981,51.29,43393.91,3.0,0.01025,2e-05,0.78773]
[1649437413023,51.29,43400.05,3.0,0.01035,2e-05,0.79432]
[1649437418072,51.29,43408.95,3.0,0.01051,2e-05,0.80558]
[1649437423106,51.3,43411.0,3.0,0.01057,2e-05,0.80922]
[1649437428142,51.31,43411.0,3.0,0.01058,2e-05,0.81025]
[1649437433179,51.32,43411.02,3.0,0.0106,2e-05,0.81128]
[1649437438209,51.33,43408.52,3.0,0.01056,2e-05,0.80911]
[1649437443247,51.35,43400.43,3.0,0.01043,2e-05,0.79985]
[1649437448282,51.36,43396.21,3.0,0.01037,2e-05,0.79557]
[1649437453312,51.36,43394.59,3.0,0.01034,2e-05,0.79354]
[1649437459361,51.36,43393.79,3.0,0.01032,2e-05,0.79254]
[1649437464394,51.36,43400.01,3.0,0.01044,2e-05,0.80036]
[1649437469428,51.36,43403.36,3.0,0.0105,2e-05,0.8046]
[1649437474465,51.36,43405.21,3.0,0.01052,2e-05,0.80585]
[1649437479498,51.36,43404.87,3.0,0.01051,2e-05,0.80541]
[1649437484535,51.36,43404.76,3.0,0.01051,2e-05,0.80527]
[1649437489569,51.36,43405.24,3.0,0.01052,2e-05,0.80588]
[1649437494606,51.36,43414.97,3.0,0.0107,2e-05,0.81832]
[1649437499638,51.36,43421.34,3.0,0.01083,2e-05,0.82653]
[1649437505684,51.36,43427.24,3.0,0.01094,2e-05,0.83421]
[1649437510715,51.36,43413.03,3.0,0.01067,2e-05,0.81619]
[1649437515752,51.37,43415.03,3.0,0.01072,2e-05,0.81965]
[1649437520787,51.38,43419.0,3.0,0.01081,2e-05,0.82564]
[1649437525822,51.39,43409.58,3.0,0.01065,2e-05,0.81439]
[1649437530857,51.4,43407.72,3.0,0.01062,2e-05,0.8129]
[1649437535890,51.41,43409.14,3.0,0.01065,2e-05,0.81446]
[1649437540926,51.42,43402.25,3.0,0.01053,2e-05,0.80623]
[1649437545963,51.42,43403.81,3.0,0.01056,2e-05,0.80821]
[1649437550997,51.42,43403.97,3.0,0.01056,2e-05,0.80842]
[1649437556035,51.42,43404.26,3.0,0.01057,2e-05,0.80879]
[1649437561067,51.42,43400.61,3.0,0.0105,2e-05,0.80415]
[1649437566102,51.42,43400.88,3.0,0.0105,2e-05,0.80449]
[1649437572148,51.42,43393.84,3.0,0.01037,2e-05,0.79561]
[1649437577183,51.42,43390.13,3.0,0.0103,2e-05,0.79097]
[1649437582216,51.42,43387.65,3.0,0.01026,2e-05,0.78788]
[1649437587249,51.42,43379.67,3.0,0.01011,2e-05,0.77798]
[1649437592284,51.42,43381.08,3.0,0.01012,2e-05,0.77864]
[1649437597322,51.42,43380.88,3.0,0.01012,2e-05,0.77839]
[1649437602356,51.42,43369.85,3.0,0.00992,2e-05,0.76488]
[1649437607393,51.42,43365.19,3.0,0.00984,2e-05,0.75923]
[1649437612432,51.42,43362.27,3.0,0.00979,2e-05,0.7557]
[1649437617464,51.42,43363.15,3.0,0.0098,2e-05,0.75676]
[1649437622498,51.42,43359.48,3.0,0.00974,2e-05,0.75235]
[1649437627532,51.42,43364.84,3.0,0.00983,2e-05,0.75881]
[1649437632564,51.42,43369.71,3.0,0.00992,2e-05,0.76471]
[1649437637602,51.42,43368.85,3.0,0.0099,2e-05,0.76367]
[1649437642637,51.42,43371.64,3.0,0.00995,2e-05,0.76706]
[1649437647674,51.42,43363.17,3.0,0.0098,2e-05,0.75679]
[1649437652705,51.42,43363.71,3.0,0.0098,2e-05,0.75638]
[1649437657741,51.42,43369.72,3.0,0.00991,2e-05,0.76366]
[1649437662777,51.42,43368.29,3.0,0.00988,2e-05,0.76192]
[1649437667808,51.42,43365.0,3.0,0.00982,2e-05,0.75794]
[1649437672849,51.42,43364.76,3.0,0.00982,2e-05,0.75764]
[1649437677883,51.42,43365.07,3.0,0.00982,2e-05,0.75801]
[1649437682917,51.42,43365.87,3.0,0.00984,2e-05,0.75899]
[1649437687951,51.42,43368.25,3.0,0.00988,2e-05,0.76187]
[1649437692986,51.42,43366.19,3.0,0.00984,2e-05,0.75937]
[1649437698022,51.42,43361.58,3.0,0.00976,2e-05,0.75382]
[1649437703052,51.42,43364.54,3.0,0.00981,2e-05,0.75737]
[1649437708091,51.42,43359.87,3.0,0.00973,2e-05,0.75176]
[1649437713126,51.42,43354.19,3.0,0.00962,2e-05,0.74391]
[1649437718162,51.42,43365.17,3.0,0.00981,2e-05,0.75708]
[1649437723195,51.42,43353.91,3.0,0.00962,2e-05,0.74359]
[1649437728233,51.42,43353.4,3.0,0.00961,2e-05,0.74298]
[1649437733273,51.42,43352.6,3.0,0.00959,2e-05,0.74203]
[1649437738302,51.42,43354.85,3.0,0.00963,2e-05,0.74471]
[1649437743339,51.42,43351.51,3.0,0.00957,2e-05,0.74073]
[1649437748373,51.42,43356.7,3.0,0.00966,2e-05,0.74692]
[1649437753407,51.42,43353.28,3.0,0.0096,2e-05,0.74284]
[1649437763479,51.42,43341.75,3.0,0.00941,2e-05,0.72924]
[1649437773546,51.42,43332.75,3.0,0.00924,2e-05,0.71773]
[1649437778582,51.42,43338.24,3.0,0.00933,2e-05,0.7241]
[1649437783619,51.42,43333.89,3.0,0.00926,2e-05,0.71905]
[1649437788655,51.42,43335.94,3.0,0.0093,2e-05,0.72143]
[1649437793688,51.42,43330.23,3.0,0.0092,2e-05,0.71482]
[1649437798725,51.42,43329.36,3.0,0.00918,2e-05,0.71382]
[1649437803760,51.42,43324.78,3.0,0.00911,2e-05,0.70857]
[1649437808790,51.42,43322.66,3.0,0.00907,2e-05,0.70614]
[1649437813826,51.42,43323.56,3.0,0.00909,2e-05,0.70717]
[1649437818865,51.42,43312.0,3.0,0.0089,2e-05,0.69406]
[1649437823899,51.42,43304.77,3.0,0.00878,2e-05,0.68596]
[1649437828933,51.42,43299.01,3.0,0.00869,2e-05,0.67957]
[1649437833969,51.42,43312.7,3.0,0.0089,2e-05,0.69386]
[1649437839002,51.42,43291.04,3.0,0.00855,2e-05,0.66982]
[1649437844040,51.42,43275.43,3.0,0.00831,2e-05,0.65294]
[1649437849070,51.42,43262.7,3.0,0.00812,1e-05,0.63942]
[1649437854153,51.42,43267.02,3.0,0.00818,2e-05,0.64398]
[1649437860152,51.42,43265.86,3.0,0.00817,2e-05,0.64275]
[1649437865185,51.42,43281.27,3.0,0.0084,2e-05,0.65921]
[1649437870223,51.42,43289.81,3.0,0.00853,2e-05,0.66849]
[1649437875258,51.42,43293.9,3.0,0.0086,2e-05,0.67296]
[1649437880291,51.42,43293.7,3.0,0.00859,2e-05,0.67274]
[1649437885326,51.42,43294.21,3.0,0.0086,2e-05,0.6733]
[1649437890367,51.42,43280.14,3.0,0.00838,2e-05,0.658]
[1649437895399,51.42,43278.8,3.0,0.00835,2e-05,0.6556]
[1649437900434,51.42,43275.88,3.0,0.00831,2e-05,0.65246]
[1649437905473,51.42,43273.6,3.0,0.00827,2e-05,0.65003]
[1649437910507,51.42,43269.33,3.0,0.00821,2e-05,0.64548]
[1649437915543,51.42,43272.27,3.0,0.00825,2e-05,0.64861]
[1649437920576,51.42,43277.8,3.0,0.00834,2e-05,0.65452]
[1649437925616,51.42,43262.91,3.0,0.00811,1e-05,0.6387]
[1649437935680,51.42,43257.29,3.0,0.00803,1e-05,0.63281]
[1649437940717,51.42,43254.9,3.0,0.00799,1e-05,0.63033]
[1649437945755,51.42,43254.87,3.0,0.00799,1e-05,0.63029]
[1649437950791,51.42,43252.0,3.0,0.00795,1e-05,0.62731]
[1649437955821,51.42,43250.26,3.0,0.00791,1e-05,0.62458]
[1649437965892,51.42,43256.81,3.0,0.00801,1e-05,0.63137]
[1649437970928,51.42,43248.1,3.0,0.00788,1e-05,0.62236]
[1649437975965,51.42,43247.72,3.0,0.00787,1e-05,0.62196]
[1649437981000,51.42,43244.71,3.0,0.00783,1e-05,0.61887]
[1649437986034,51.42,43244.29,3.0,0.00782,1e-05,0.61844]
[1649437992153,51.42,43240.69,3.0,0.00777,1e-05,0.61476]
[1649437998119,51.42,43240.6,3.0,0.00777,1e-05,0.61467]
[1649438003154,51.42,43238.6,3.0,0.00774,1e-05,0.61263]
[1649438008187,51.42,43234.16,3.0,0.00768,1e-05,0.60813]
[1649438013224,51.42,43226.9,3.0,0.00756,1e-05,0.59993]
[1649438018260,51.42,43223.23,3.0,0.00751,1e-05,0.59627]
[1649438023292,51.42,43214.95,3.0,0.0074,1e-05,0.58808]
[1649438028328,51.42,43191.09,3.0,0.00707,1e-05,0.565]
[1649438033366,51.42,43188.94,3.0,0.00704,1e-05,0.56296]
[1649438038396,51.42,43178.91,3.0,0.00691,1e-05,0.55351]
[1649438043435,51.42,43148.57,3.0,0.00653,1e-05,0.52572]
[1649438048468,51.42,43143.82,3.0,0.00647,1e-05,0.52148]
[1649438053502,51.42,43158.9,3.0,0.00665,1e-05,0.53505]
[1649438058541,51.42,43182.73,3.0,0.00696,1e-05,0.5571]
[1649438063572,51.42,43168.95,3.0,0.00678,1e-05,0.54426]
[1649438068609,51.42,43179.21,3.0,0.00692,1e-05,0.55379]
[1649438073647,51.42,43156.53,3.0,0.00662,1e-05,0.53208]
[1649438078684,51.42,43110.9,3.0,0.00606,1e-05,0.49207]
[1649438083721,51.42,43076.03,3.0,0.00567,1e-05,0.46321]
[1649438088755,51.42,43097.68,3.0,0.00591,1e-05,0.48095]
[1649438093786,51.42,43089.08,3.0,0.00581,1e-05,0.47384]
[1649438095507,51.42,43082.48,3.0,0.00574,1e-05,0.46844]
[1649438100838,51.42,43097.79,3.0,0.00591,1e-05,0.48104]
[1649438105872,51.42,43097.51,3.0,0.00591,1e-05,0.48081]
[1649438110907,51.42,43118.81,3.0,0.00616,1e-05,0.49882]
[1649438115943,51.42,43123.99,3.0,0.00622,1e-05,0.50328]
[1649438126013,51.42,43138.41,3.0,0.00639,1e-05,0.51587]
[1649438131044,51.42,43150.84,3.0,0.00653,1e-05,0.52613]
[1649438136077,51.42,43133.97,3.0,0.00633,1e-05,0.51117]
[1649438146154,51.42,43110.09,3.0,0.00604,1e-05,0.4906]
[1649438151185,51.42,43110.67,3.0,0.00605,1e-05,0.49109]
[1649438156223,51.42,43120.8,3.0,0.00617,1e-05,0.49974]
[1649438161258,51.42,43115.39,3.0,0.00611,1e-05,0.4951]
[1649438171327,51.42,43072.39,3.0,0.00562,1e-05,0.45953]
[1649438176370,51.42,43043.09,3.0,0.00531,1e-05,0.43654]
[1649438181400,51.42,43044.04,3.0,0.00532,1e-05,0.43727]
[1649438191466,51.42,43059.39,3.0,0.00547,1e-05,0.44848]
[1649438196502,51.42,43047.89,3.0,0.00535,1e-05,0.43952]
[1649438201537,51.42,43041.06,3.0,0.00528,1e-05,0.43427]
[1649438206573,51.42,43034.44,3.0,0.00521,1e-05,0.42923]
[1649438216641,51.42,43023.56,3.0,0.0051,1e-05,0.42106]
[1649438221675,51.42,43019.79,3.0,0.00506,1e-05,0.41826]
[1649438226714,51.42,43011.84,3.0,0.00499,1e-05,0.4124]
[1649438236787,51.42,43029.66,3.0,0.00516,1e-05,0.42562]
[1649438241822,51.42,43019.3,3.0,0.00506,1e-05,0.41789]
[1649438246857,51.42,43016.11,3.0,0.00503,1e-05,0.41554]
[1649438256928,51.42,42944.32,3.0,0.00435,1e-05,0.36476]
[1649438261963,51.42,42922.53,3.0,0.00417,1e-05,0.3506]
[1649438266996,51.42,42934.69,3.0,0.00427,1e-05,0.35844]
[1649438277069,51.42,42923.14,3.0,0.00417,1e-05,0.35099]
[1649438282101,51.42,42938.55,3.0,0.0043,1e-05,0.36096]
[1649438287135,51.42,42966.03,3.0,0.00455,1e-05,0.37933]
[1649438292153,51.42,42970.45,3.0,0.00459,1e-05,0.38236]
[1649438302242,51.42,42934.64,3.0,0.00427,1e-05,0.35841]
[1649438307275,51.42,42919.9,3.0,0.00415,1e-05,0.34892]
[1649438312310,51.42,42919.82,3.0,0.00414,1e-05,0.34827]
[1649438322378,51.42,42880.41,3.0,0.00382,1e-05,0.32399]
[1649438327417,51.42,42920.84,3.0,0.00415,1e-05,0.34892]
[1649438332452,51.42,42926.29,3.0,0.00419,1e-05,0.3524]
[1649438342523,51.42,42932.34,3.0,0.00424,1e-05,0.3563]
[1649438347553,51.42,42936.81,3.0,0.00428,1e-05,0.3592]
[1649438352590,51.42,42946.78,3.0,0.00437,1e-05,0.36576]
[1649438357624,51.42,42942.64,3.0,0.00433,1e-05,0.36303]
[1649438367693,51.42,42934.63,3.0,0.00426,1e-05,0.35778]
[1649438372734,51.42,42936.26,3.0,0.00427,1e-05,0.35823]
[1649438377765,51.42,42948.8,3.0,0.00438,1e-05,0.36647]
[1649438387833,51.42,42928.41,3.0,0.0042,1e-05,0.35315]
[1649438392869,51.42,42918.72,3.0,0.00412,1e-05,0.34697]
[1649438397908,51.42,42923.51,3.0,0.00416,1e-05,0.35001]
[1649438407976,51.42,42922.86,3.0,0.00416,1e-05,0.3496]
[1649438413007,51.42,42929.24,3.0,0.00421,1e-05,0.35368]
[1649438418043,51.42,42934.23,3.0,0.00425,1e-05,0.35691]
[1649438423083,51.42,42939.61,3.0,0.0043,1e-05,0.36041]
[1649438433150,51.42,42966.35,3.0,0.00453,1e-05,0.37762]
[1649438438185,51.42,42966.25,3.0,0.00453,1e-05,0.37756]
[1649438443221,51.42,42968.05,3.0,0.00454,1e-05,0.37878]
[1649438453291,51.42,42960.35,3.0,0.00447,1e-05,0.37356]
[1649438458328,51.42,42947.74,3.0,0.00436,1e-05,0.36514]
[1649438463365,51.42,42952.9,3.0,0.00441,1e-05,0.36856]
[1649438473431,51.42,42983.47,3.0,0.00468,1e-05,0.38942]
[1649438478464,51.42,42965.43,3.0,0.00452,1e-05,0.37699]
[1649438483503,51.42,42983.44,3.0,0.00468,1e-05,0.3894]
[1649438488535,51.42,42976.76,3.0,0.00462,1e-05,0.38476]
[1649438498605,51.42,42985.05,3.0,0.00469,1e-05,0.38986]
[1649438503639,51.42,42984.24,3.0,0.00468,1e-05,0.3893]
[1649438508675,51.42,42992.15,3.0,0.00476,1e-05,0.39486]
[1649438513712,51.42,43005.24,3.0,0.00488,1e-05,0.4042]
[1649438523783,51.42,43032.38,3.0,0.00515,1e-05,0.42416]
[1649438528815,51.42,43033.37,3.0,0.00516,1e-05,0.4249]
[1649438533851,51.42,43048.83,3.0,0.00532,1e-05,0.43666]
[1649438538888,51.42,43065.4,3.0,0.00549,1e-05,0.44956]
[1649438548959,51.42,43033.49,3.0,0.00516,1e-05,0.425]
[1649438553993,51.42,43034.75,3.0,0.00516,1e-05,0.42524]
[1649438559027,51.42,43035.95,3.0,0.00518,1e-05,0.42614]
[1649438569097,51.42,43042.94,3.0,0.00525,1e-05,0.43143]
[1649438579168,51.42,43031.65,3.0,0.00513,1e-05,0.42291]
[1649438589242,51.42,43002.33,3.0,0.00485,1e-05,0.40143]
[1649438594272,51.42,43024.9,3.0,0.00507,1e-05,0.41788]
[1649438599308,51.42,43005.66,3.0,0.00488,1e-05,0.40382]
[1649438604347,51.42,42994.45,3.0,0.00477,1e-05,0.39581]
[1649438614416,51.42,43010.03,3.0,0.00491,1e-05,0.4063]
[1649438619452,51.42,43003.63,3.0,0.00485,1e-05,0.40169]
[1649438624484,51.42,43009.7,3.0,0.00491,1e-05,0.40606]
[1649438634551,51.42,43004.6,3.0,0.00486,1e-05,0.40239]
[1649438639591,51.42,43002.36,3.0,0.00484,1e-05,0.40078]
[1649438644626,51.42,43003.46,3.0,0.00485,1e-05,0.40157]
[1649438654693,51.42,43006.85,3.0,0.00488,1e-05,0.404]
[1649438659729,51.42,43008.18,3.0,0.00489,1e-05,0.40496]
[1649438664765,51.42,42995.9,3.0,0.00478,1e-05,0.39618]
[1649438669796,51.42,42989.69,3.0,0.00472,1e-05,0.3918]
[1649438679870,51.42,42985.43,3.0,0.00467,1e-05,0.38816]
[1649438684906,51.42,42981.74,3.0,0.00464,1e-05,0.38563]
[1649438689941,51.42,42953.11,3.0,0.00438,1e-05,0.36636]
[1649438700011,51.43,42936.85,3.0,0.00425,1e-05,0.35605]
[1649438705047,51.43,42928.51,3.0,0.00418,1e-05,0.35087]
[1649438710081,51.44,42929.82,3.0,0.00419,1e-05,0.35191]
[1649438720152,51.44,42940.13,3.0,0.00428,1e-05,0.35883]
[1649438725187,51.44,42926.34,3.0,0.00416,1e-05,0.34994]
[1649438730220,51.45,42934.66,3.0,0.00424,1e-05,0.35534]
[1649438735255,51.45,42926.91,3.0,0.00417,1e-05,0.34988]
[1649438745325,51.45,42927.04,3.0,0.00417,1e-05,0.35028]
[1649438750359,51.46,42926.9,3.0,0.00417,1e-05,0.35033]
[1649438755398,51.46,42937.96,3.0,0.00427,1e-05,0.35753]
[1649438765463,51.46,42932.91,3.0,0.00422,1e-05,0.35441]
[1649438770507,51.47,42932.04,3.0,0.00422,1e-05,0.35409]
[1649438775540,51.47,42932.63,3.0,0.00423,1e-05,0.35479]
[1649438785607,51.49,42939.17,3.0,0.0043,1e-05,0.35978]
[1649438790644,51.49,42939.69,3.0,0.0043,1e-05,0.3602]
[1649438795679,51.49,42942.17,3.0,0.00432,1e-05,0.3612]
[1649438800712,51.49,42948.65,3.0,0.00437,1e-05,0.36546]
[1649438810784,51.49,42977.84,3.0,0.00463,1e-05,0.38528]
[1649438815819,51.49,42973.68,3.0,0.0046,1e-05,0.38253]
[1649438820854,51.5,42962.09,3.0,0.00449,1e-05,0.37472]
[1649438830922,51.5,42956.88,3.0,0.00445,1e-05,0.37122]
[1649438835955,51.5,42951.8,3.0,0.0044,1e-05,0.36782]
[1649438840991,51.5,42951.12,3.0,0.0044,1e-05,0.36737]
[1649438851065,51.5,42952.24,3.0,0.0044,1e-05,0.36749]
[1649438856098,51.5,42950.27,3.0,0.00438,1e-05,0.36617]
[1649438861135,51.5,42948.36,3.0,0.00437,1e-05,0.36491]
[1649438866168,51.5,42937.5,3.0,0.00427,1e-05,0.35788]
[1649438871205,51.51,42943.36,3.0,0.00433,1e-05,0.36214]
[1649438876239,51.52,42940.13,3.0,0.00431,1e-05,0.36044]
[1649438886306,51.52,42941.79,3.0,0.00433,1e-05,0.36196]
[1649438891347,51.52,42943.83,3.0,0.00434,1e-05,0.3633]
[1649438896379,51.52,42941.25,3.0,0.00432,1e-05,0.3616]
[1649438906449,51.52,42942.2,3.0,0.00433,1e-05,0.36223]
[1649438911485,51.52,42941.72,3.0,0.00432,1e-05,0.36129]
[1649438916525,51.52,42945.24,3.0,0.00435,1e-05,0.3636]
[1649438921557,51.52,42944.64,3.0,0.00434,1e-05,0.3632]
[1649438931624,51.52,42940.65,3.0,0.00431,1e-05,0.36059]
[1649438936659,51.52,42941.65,3.0,0.00432,1e-05,0.36124]
[1649438941700,51.52,42943.16,3.0,0.00433,1e-05,0.36223]
[1649438946733,51.53,42926.27,3.0,0.00419,1e-05,0.35159]
[1649438956801,51.55,42924.01,3.0,0.00419,1e-05,0.35124]
[1649438961837,51.57,42914.3,3.0,0.00411,1e-05,0.34565]
[1649438966873,51.58,42910.63,3.0,0.00409,1e-05,0.34398]
[1649438976941,51.6,42905.7,3.0,0.00406,1e-05,0.34129]
[1649438981977,51.61,42903.26,3.0,0.00404,1e-05,0.34014]
[1649438987014,51.62,42890.61,3.0,0.00395,1e-05,0.33281]
[1649438997081,51.64,42883.13,3.0,0.0039,1e-05,0.32929]
[1649439002119,51.65,42882.09,3.0,0.0039,1e-05,0.32921]
[1649439007155,51.66,42900.23,3.0,0.00405,1e-05,0.34086]
[1649439012189,51.67,42906.26,3.0,0.00411,1e-05,0.34516]
[1649439017210,51.68,42886.1,3.0,0.00395,1e-05,0.33315]
[1649439022257,51.7,42882.41,3.0,0.00393,1e-05,0.33172]
[1649439027289,51.72,42877.53,3.0,0.0039,1e-05,0.32947]
[1649439032330,51.73,42888.04,3.0,0.00399,1e-05,0.33598]
[1649439037364,51.75,42879.01,3.0,0.00393,1e-05,0.33112]
[1649439047433,51.78,42872.83,3.0,0.0039,1e-05,0.32883]
[1649439052467,51.79,42880.77,3.0,0.00397,1e-05,0.33436]
[1649439057504,51.81,42883.34,3.0,0.004,1e-05,0.33658]
[1649439067574,51.84,42870.12,3.0,0.00391,1e-05,0.32991]
[1649439072605,51.85,42867.34,3.0,0.0039,1e-05,0.32899]
[1649439077639,51.87,42861.7,3.0,0.00387,1e-05,0.32638]
[1649439087713,51.91,42854.65,3.0,0.00383,1e-05,0.32374]
[1649439092747,51.92,42858.09,3.0,0.00386,1e-05,0.32599]
[1649439097784,51.94,42868.92,3.0,0.00396,1e-05,0.33343]
[1649439102819,51.95,42874.86,3.0,0.00401,1e-05,0.33746]
[1649439112888,51.97,42916.29,3.0,0.00437,1e-05,0.36463]
[1649439117926,51.97,42905.85,3.0,0.00428,1e-05,0.35786]
[1649439122960,51.97,42891.45,3.0,0.00416,1e-05,0.3488]
[1649439133031,51.99,42875.74,3.0,0.00404,1e-05,0.33962]
[1649439138066,52.0,42869.45,3.0,0.00399,1e-05,0.33611]
[1649439143101,52.0,42882.1,3.0,0.0041,1e-05,0.34421]
[1649439148134,52.0,42899.62,3.0,0.00425,1e-05,0.35534]
[1649439158206,52.0,42894.26,3.0,0.00419,1e-05,0.35131]
[1649439163239,52.0,42893.19,3.0,0.00419,1e-05,0.35063]
[1649439168271,52.0,42907.34,3.0,0.00431,1e-05,0.3597]
[1649439178346,52.0,42905.15,3.0,0.00429,1e-05,0.35828]
[1649439183381,52.0,42910.6,3.0,0.00433,1e-05,0.36181]
[1649439188416,52.0,42914.56,3.0,0.00437,1e-05,0.3644]
[1649439198487,52.0,42937.32,3.0,0.00457,1e-05,0.37956]
[1649439203516,52.0,42945.63,3.0,0.00464,1e-05,0.38523]
[1649439208553,52.0,42957.18,3.0,0.00475,1e-05,0.39325]
[1649439213592,52.0,42953.1,3.0,0.00471,1e-05,0.38979]
[1649439223658,52.01,42927.75,3.0,0.00448,1e-05,0.37262]
[1649439228691,52.01,42918.16,3.0,0.00439,1e-05,0.36627]
[1649439233731,52.01,42917.14,3.0,0.00438,1e-05,0.3656]
[1649439243802,52.01,42909.37,3.0,0.00432,1e-05,0.36078]
[1649439248843,52.02,42901.35,3.0,0.00426,1e-05,0.35597]
[1649439253878,52.03,42887.4,3.0,0.00415,1e-05,0.34757]
[1649439258913,52.04,42877.19,3.0,0.00407,1e-05,0.34178]
[1649439268980,52.07,42875.84,3.0,0.00408,1e-05,0.34226]
[1649439274018,52.08,42869.65,3.0,0.00403,1e-05,0.33846]
[1649439279053,52.1,42865.65,3.0,0.004,1e-05,0.33667]
[1649439289123,52.13,42874.33,3.0,0.00409,1e-05,0.34337]
[1649439294157,52.14,42869.36,3.0,0.00406,1e-05,0.34087]
[1649439299193,52.15,42856.7,3.0,0.00397,1e-05,0.33382]
[1649439304228,52.17,42855.33,3.0,0.00397,1e-05,0.33374]
[1649439319335,52.22,42834.72,3.0,0.00384,1e-05,0.3237]
[1649439339473,52.29,42870.16,3.0,0.00415,1e-05,0.34769]
[1649439344508,52.29,42876.83,3.0,0.00421,1e-05,0.35189]
[1649439349543,52.29,42890.99,3.0,0.00433,1e-05,0.36095]
[1649439359610,52.29,42922.63,3.0,0.00461,1e-05,0.38195]
[1649439364649,52.29,42923.01,3.0,0.00461,1e-05,0.38221]
[1649439369685,52.29,42936.24,3.0,0.00473,1e-05,0.39132]
[1649439379752,52.29,42937.3,3.0,0.00474,1e-05,0.39207]
[1649439384790,52.29,42939.08,3.0,0.00476,1e-05,0.39331]
[1649439389824,52.29,42936.9,3.0,0.00474,1e-05,0.39185]
[1649439394859,52.29,42937.71,3.0,0.00474,1e-05,0.39188]
[1649439404928,52.3,42932.0,3.0,0.00469,1e-05,0.38811]
[1649439409961,52.3,42927.33,3.0,0.00465,1e-05,0.38491]
[1649439415007,52.3,42939.21,3.0,0.00476,1e-05,0.39309]
[1649439425072,52.3,42929.16,3.0,0.00466,1e-05,0.38616]
[1649439430108,52.3,42918.98,3.0,0.00457,1e-05,0.37925]
[1649439435140,52.3,42912.64,3.0,0.00451,1e-05,0.37499]
[1649439445210,52.3,42914.57,3.0,0.00453,1e-05,0.37628]
[1649439450246,52.3,42914.85,3.0,0.00453,1e-05,0.37647]
[1649439455282,52.3,42911.92,3.0,0.0045,1e-05,0.37386]
[1649439460317,52.3,42921.83,3.0,0.00459,1e-05,0.38052]
[1649439470386,52.3,42937.24,3.0,0.00473,1e-05,0.39106]
[1649439475424,52.3,42943.85,3.0,0.00479,1e-05,0.39566]
[1649439480459,52.3,42953.26,3.0,0.00488,1e-05,0.40228]
[1649439490528,52.3,42960.94,3.0,0.00495,1e-05,0.40775]
[1649439495562,52.3,42970.95,3.0,0.00505,1e-05,0.41498]
[1649439500597,52.3,42977.17,3.0,0.00511,1e-05,0.41952]
[1649439505607,52.3,42984.46,3.0,0.00519,1e-05,0.42491]
[1649439510669,52.3,42998.73,3.0,0.00533,1e-05,0.43561]
[1649439515699,52.3,42989.99,3.0,0.00523,1e-05,0.42831]
[1649439520739,52.3,42999.77,3.0,0.00533,1e-05,0.43568]
[1649439525773,52.3,43008.59,3.0,0.00542,1e-05,0.4424]
[1649439535841,52.3,42985.59,3.0,0.00519,1e-05,0.42504]
[1649439540878,52.3,42996.07,3.0,0.00529,1e-05,0.43288]
[1649439545913,52.3,42991.99,3.0,0.00525,1e-05,0.42981]
[1649439555984,52.3,42993.69,3.0,0.00527,1e-05,0.43109]
[1649439561018,52.3,42985.37,3.0,0.00519,1e-05,0.42488]
[1649439566052,52.3,42984.33,3.0,0.00518,1e-05,0.4241]
[1649439571088,52.3,42995.98,3.0,0.00529,1e-05,0.43209]
[1649439581160,52.3,42984.98,3.0,0.00517,1e-05,0.42388]
[1649439586194,52.3,42975.74,3.0,0.00508,1e-05,0.41708]
[1649439591232,52.3,42977.92,3.0,0.0051,1e-05,0.41867]
[1649439601300,52.3,42995.91,3.0,0.00528,1e-05,0.43204]
[1649439606332,52.3,43002.52,3.0,0.00535,1e-05,0.43704]
[1649439611371,52.3,43007.64,3.0,0.00541,1e-05,0.44095]
[1649439621437,52.3,42992.31,3.0,0.00525,1e-05,0.42934]
[1649439626473,52.3,43000.12,3.0,0.00533,1e-05,0.43522]
[1649439631511,52.3,43002.12,3.0,0.00534,1e-05,0.43602]
[1649439636543,52.3,42999.92,3.0,0.00532,1e-05,0.43435]
[1649439646615,52.3,43005.46,3.0,0.00537,1e-05,0.43856]
[1649439651650,52.3,43006.44,3.0,0.00538,1e-05,0.4393]
[1649439656684,52.3,43009.77,3.0,0.00542,1e-05,0.44185]
[1649439666750,52.3,43003.09,3.0,0.00535,1e-05,0.43675]
[1649439671786,52.3,42994.21,3.0,0.00526,1e-05,0.43005]
[1649439676820,52.3,42986.4,3.0,0.00518,1e-05,0.42423]
[1649439681861,52.3,42987.96,3.0,0.0052,1e-05,0.42538]
[1649439691930,52.3,43004.36,3.0,0.00535,1e-05,0.43699]
[1649439696965,52.3,42995.77,3.0,0.00527,1e-05,0.4305]
[1649439702000,52.3,43004.21,3.0,0.00535,1e-05,0.43688]
[1649439712068,52.3,43016.32,3.0,0.00548,1e-05,0.44617]
[1649439717104,52.3,43037.52,3.0,0.00571,1e-05,0.46281]
[1649439722139,52.3,43023.54,3.0,0.00556,1e-05,0.45178]
[1649439732208,52.3,43013.77,3.0,0.00545,1e-05,0.4442]
[1649439737241,52.3,43011.86,3.0,0.00543,1e-05,0.44272]
[1649439742278,52.3,43012.08,3.0,0.00543,1e-05,0.44289]
[1649439747313,52.3,42996.55,3.0,0.00527,1e-05,0.43109]
[1649439757393,52.3,42996.17,3.0,0.00526,1e-05,0.43009]
[1649439762427,52.3,42995.27,3.0,0.00525,1e-05,0.42941]
[1649439767465,52.3,42995.1,3.0,0.00525,1e-05,0.42929]
[1649439777534,52.3,43004.08,3.0,0.00534,1e-05,0.43606]
[1649439783153,52.3,42995.54,3.0,0.00526,1e-05,0.42962]
[1649439788609,52.3,42993.21,3.0,0.00523,1e-05,0.42787]
[1649439798679,52.3,42998.24,3.0,0.00528,1e-05,0.43164]
[1649439803715,52.3,42992.45,3.0,0.00522,1e-05,0.42731]
[1649439808751,52.3,42980.98,3.0,0.00511,1e-05,0.41882]
[1649439818820,52.3,42981.47,3.0,0.00511,1e-05,0.41848]
[1649439823851,52.3,43001.74,3.0,0.00531,1e-05,0.43356]
[1649439828890,52.3,43001.64,3.0,0.00531,1e-05,0.43349]
[1649439833926,52.3,43004.09,3.0,0.00533,1e-05,0.43535]
[1649439843992,52.3,43000.24,3.0,0.00529,1e-05,0.43243]
[1649439849030,52.3,42990.56,3.0,0.0052,1e-05,0.42519]
[1649439854067,52.3,42988.37,3.0,0.00517,1e-05,0.42357]
[1649439864132,52.3,42974.93,3.0,0.00504,1e-05,0.41371]
[1649439869170,52.3,42956.92,3.0,0.00487,1e-05,0.4008]
[1649439874202,52.3,42940.85,3.0,0.00471,1e-05,0.38891]
[1649439884274,52.3,42932.74,3.0,0.00463,1e-05,0.38335]
[1649439890315,52.3,42929.87,3.0,0.00461,1e-05,0.38139]
[1649439895356,52.3,42918.18,3.0,0.0045,1e-05,0.37354]
[1649439900372,52.3,42913.88,3.0,0.00447,1e-05,0.37068]
[1649439905422,52.3,42906.88,3.0,0.0044,1e-05,0.36607]
[1649439910458,52.3,42913.62,3.0,0.00446,1e-05,0.3705]
[1649439915493,52.3,42921.56,3.0,0.00453,1e-05,0.37579]
[1649439920527,52.3,42917.5,3.0,0.0045,1e-05,0.37309]
[1649439930598,52.3,42941.25,3.0,0.00471,1e-05,0.38918]
[1649439935630,52.3,42961.16,3.0,0.00489,1e-05,0.40245]
[1649439940669,52.3,42975.0,3.0,0.00503,1e-05,0.41237]
[1649439950739,52.3,42971.86,3.0,0.00499,1e-05,0.4101]
[1649439955776,52.3,42967.86,3.0,0.00496,1e-05,0.40723]
[1649439960808,52.3,42954.84,3.0,0.00483,1e-05,0.39798]
[1649439970880,52.3,42940.39,3.0,0.0047,1e-05,0.38793]
[1649439975914,52.3,42929.99,3.0,0.0046,1e-05,0.38083]
[1649439980948,52.3,42927.26,3.0,0.00458,1e-05,0.37898]
[1649439985985,52.3,42934.48,3.0,0.00464,1e-05,0.38387]
[1649439996053,52.3,42939.55,3.0,0.00468,1e-05,0.38669]
[1649440001086,52.3,42934.6,3.0,0.00464,1e-05,0.3833]
[1649440006126,52.3,42941.08,3.0,0.00469,1e-05,0.38774]
[1649440016196,52.3,42942.8,3.0,0.00471,1e-05,0.38893]
[1649440021228,52.3,42944.72,3.0,0.00473,1e-05,0.39025]
[1649440026266,52.3,42936.89,3.0,0.00466,1e-05,0.38487]
[1649440036335,52.3,42931.44,3.0,0.00461,1e-05,0.38139]
[1649440041370,52.3,42923.28,3.0,0.00454,1e-05,0.37598]
[1649440046403,52.3,42929.47,3.0,0.00459,1e-05,0.38022]
[1649440051441,52.31,42929.23,3.0,0.00459,1e-05,0.37949]
[1649440061509,52.31,42915.48,3.0,0.00446,1e-05,0.37029]
[1649440066544,52.31,42919.21,3.0,0.0045,1e-05,0.37289]
[1649440071581,52.31,42912.54,3.0,0.00444,1e-05,0.36868]
[1649440081647,52.32,42913.47,3.0,0.00446,1e-05,0.3697]
[1649440086686,52.32,42910.42,3.0,0.00443,1e-05,0.36789]
[1649440091721,52.33,42911.33,3.0,0.00444,1e-05,0.3687]
[1649440101788,52.34,42912.8,3.0,0.00446,1e-05,0.37003]
[1649440106828,52.34,42911.89,3.0,0.00445,1e-05,0.36965]
[1649440111858,52.34,42914.86,3.0,0.00448,1e-05,0.37117]
[1649440116893,52.35,42912.64,3.0,0.00446,1e-05,0.36989]
[1649440126966,52.36,42916.39,3.0,0.0045,1e-05,0.37276]
[1649440132000,52.36,42918.76,3.0,0.00452,1e-05,0.37449]
[1649440137034,52.36,42917.81,3.0,0.00451,1e-05,0.37402]
[1649440147104,52.37,42921.89,3.0,0.00455,1e-05,0.37703]
[1649440152140,52.37,42942.39,3.0,0.00474,1e-05,0.39101]
[1649440157178,52.37,42950.6,3.0,0.00482,1e-05,0.39673]
[1649440167248,52.37,42952.81,3.0,0.00484,1e-05,0.39828]
[1649440172282,52.37,42954.38,3.0,0.00485,1e-05,0.39871]
[1649440177318,52.37,42959.66,3.0,0.0049,1e-05,0.40244]
[1649440182347,52.37,42958.5,3.0,0.00489,1e-05,0.40162]
[1649440192421,52.37,42960.07,3.0,0.0049,1e-05,0.40274]
[1649440197458,52.37,42954.37,3.0,0.00485,1e-05,0.3987]
[1649440202493,52.37,42943.14,3.0,0.00474,1e-05,0.39087]
[1649440212561,52.37,42938.91,3.0,0.0047,1e-05,0.38795]
[1649440217596,52.37,42926.51,3.0,0.00459,1e-05,0.3795]
[1649440222633,52.37,42921.2,3.0,0.00454,1e-05,0.37593]
[1649440232698,52.37,42916.9,3.0,0.0045,1e-05,0.37247]
[1649440237736,52.37,42915.05,3.0,0.00448,1e-05,0.37129]
[1649440242773,52.37,42912.0,3.0,0.00445,1e-05,0.36933]
[1649440247804,52.37,42913.77,3.0,0.00447,1e-05,0.37056]
[1649440257875,52.37,42910.91,3.0,0.00445,1e-05,0.36874]
[1649440262913,52.37,42918.76,3.0,0.00452,1e-05,0.37394]
[1649440267946,52.37,42917.74,3.0,0.00451,1e-05,0.37326]
[1649440272981,52.37,42915.16,3.0,0.00448,1e-05,0.37155]
[1649440283054,52.38,42937.37,3.0,0.00468,1e-05,0.38656]
[1649440288088,52.38,42946.12,3.0,0.00476,1e-05,0.3926]
[1649440293122,52.38,42950.39,3.0,0.0048,1e-05,0.3949]
[1649440298159,52.38,42945.25,3.0,0.00475,1e-05,0.39133]
[1649440308227,52.38,42941.13,3.0,0.00471,1e-05,0.38848]
[1649440313259,52.38,42943.87,3.0,0.00474,1e-05,0.39037]
[1649440318299,52.38,42948.54,3.0,0.00478,1e-05,0.39361]
[1649440323332,52.38,42942.42,3.0,0.00472,1e-05,0.38937]
[1649440333405,52.38,42953.96,3.0,0.00483,1e-05,0.3974]
[1649440338438,52.38,42960.77,3.0,0.0049,1e-05,0.40221]
[1649440343473,52.38,42956.52,3.0,0.00485,1e-05,0.3992]
[1649440348511,52.38,42953.57,3.0,0.00483,1e-05,0.39712]
[1649440358575,52.38,42940.42,3.0,0.0047,1e-05,0.38732]
[1649440363612,52.38,42940.16,3.0,0.00469,1e-05,0.38714]
[1649440368650,52.38,42944.33,3.0,0.00473,1e-05,0.39003]
[1649440379726,52.38,42940.88,3.0,0.0047,1e-05,0.3878]
[1649440384763,52.38,42942.61,3.0,0.00472,1e-05,0.38908]
[1649440389797,52.38,42953.64,3.0,0.00482,1e-05,0.39678]
[1649440400872,52.38,42942.86,3.0,0.00472,1e-05,0.38937]
[1649440405909,52.38,42949.86,3.0,0.00479,1e-05,0.39428]
[1649440410941,52.38,42944.76,3.0,0.00474,1e-05,0.39077]
[1649440421012,52.38,42949.25,3.0,0.00478,1e-05,0.39326]
[1649440426056,52.38,42947.98,3.0,0.00477,1e-05,0.39238]
[1649440431093,52.38,42949.89,3.0,0.00478,1e-05,0.39371]
[1649440441162,52.38,42962.38,3.0,0.0049,1e-05,0.40249]
[1649440446195,52.38,42959.64,3.0,0.00488,1e-05,0.40055]
[1649440451229,52.38,42951.85,3.0,0.0048,1e-05,0.39507]
[1649440461302,52.38,42956.27,3.0,0.00484,1e-05,0.39818]
[1649440471376,52.38,42962.24,3.0,0.00489,1e-05,0.40171]
[1649440476406,52.38,42957.53,3.0,0.00485,1e-05,0.39838]
[1649440486472,52.38,42959.61,3.0,0.00487,1e-05,0.39985]
[1649440492519,52.38,42959.8,3.0,0.00487,1e-05,0.39998]
[1649440497554,52.38,42958.04,3.0,0.00485,1e-05,0.39874]
[1649440507622,52.39,42944.89,3.0,0.00473,1e-05,0.38964]
[1649440512656,52.39,42947.71,3.0,0.00476,1e-05,0.39164]
[1649440517695,52.39,42945.7,3.0,0.00474,1e-05,0.39029]
[1649440527763,52.39,42943.58,3.0,0.00472,1e-05,0.38896]
[1649440532797,52.39,42941.8,3.0,0.0047,1e-05,0.38716]
[1649440537835,52.39,42952.31,3.0,0.0048,1e-05,0.39445]
[1649440542866,52.39,42951.69,3.0,0.00479,1e-05,0.39402]
[1649440552939,52.39,42953.06,3.0,0.0048,1e-05,0.39497]
[1649440557972,52.39,42958.08,3.0,0.00485,1e-05,0.39849]
[1649440563010,52.39,42959.94,3.0,0.00487,1e-05,0.39981]
[1649440573077,52.39,42977.06,3.0,0.00503,1e-05,0.41204]
[1649440578115,52.39,42987.28,3.0,0.00513,1e-05,0.4195]
[1649440583152,52.39,42982.17,3.0,0.00508,1e-05,0.41576]
[1649440593225,52.39,42985.95,3.0,0.00511,1e-05,0.41782]
[1649440598251,52.39,42995.92,3.0,0.00521,1e-05,0.42518]
[1649440603288,52.39,42993.97,3.0,0.00519,1e-05,0.42373]
[1649440608324,52.39,42998.5,3.0,0.00524,1e-05,0.4271]
[1649440618395,52.39,43002.63,3.0,0.00528,1e-05,0.43019]
[1649440623428,52.39,43001.3,3.0,0.00527,1e-05,0.42919]
[1649440628465,52.39,42994.13,3.0,0.00519,1e-05,0.42385]
[1649440638537,52.39,42994.42,3.0,0.0052,1e-05,0.42406]
[1649440643570,52.39,42992.67,3.0,0.00518,1e-05,0.42277]
[1649440648605,52.39,42988.47,3.0,0.00514,1e-05,0.41967]
[1649440658674,52.39,42984.79,3.0,0.00509,1e-05,0.41627]
[1649440663709,52.39,42983.11,3.0,0.00508,1e-05,0.41504]
[1649440668745,52.39,42983.46,3.0,0.00508,1e-05,0.41529]
[1649440673781,52.39,42983.29,3.0,0.00508,1e-05,0.41517]
[1649440683846,52.39,42998.57,3.0,0.00523,1e-05,0.42644]
[1649440688886,52.39,42989.77,3.0,0.00514,1e-05,0.41992]
[1649440693917,52.39,42988.42,3.0,0.00513,1e-05,0.41893]
[1649440703991,52.39,42981.36,3.0,0.00506,1e-05,0.41377]
[1649440709025,52.39,42986.69,3.0,0.00511,1e-05,0.41766]
[1649440714060,52.39,42997.28,3.0,0.00521,1e-05,0.42476]
[1649440724129,52.39,42999.37,3.0,0.00523,1e-05,0.42632]
[1649440729165,52.39,43000.07,3.0,0.00524,1e-05,0.42684]
[1649440734200,52.39,42998.07,3.0,0.00522,1e-05,0.42535]
[1649440739235,52.39,42999.75,3.0,0.00523,1e-05,0.4266]
[1649440749306,52.39,43013.25,3.0,0.00537,1e-05,0.43677]
[1649440754340,52.39,43011.64,3.0,0.00536,1e-05,0.43555]
[1649440759376,52.39,43006.01,3.0,0.0053,1e-05,0.43129]
[1649440769450,52.39,43004.54,3.0,0.00528,1e-05,0.43019]
[1649440774480,52.39,43004.56,3.0,0.00527,1e-05,0.42949]
[1649440779519,52.39,43013.15,3.0,0.00536,1e-05,0.43596]
[1649440784555,52.39,43014.61,3.0,0.00538,1e-05,0.43708]
[1649440794622,52.39,43013.0,3.0,0.00536,1e-05,0.43585]
[1649440799660,52.39,43010.69,3.0,0.00534,1e-05,0.4341]
[1649440804694,52.39,43001.98,3.0,0.00525,1e-05,0.42755]
[1649440814765,52.39,42995.92,3.0,0.00519,1e-05,0.42304]
[1649440819800,52.39,42988.69,3.0,0.00511,1e-05,0.41772]
[1649440825843,52.39,42987.92,3.0,0.00511,1e-05,0.41715]
[1649440835911,52.39,43010.58,3.0,0.00533,1e-05,0.4333]
[1649440840948,52.39,43009.85,3.0,0.00532,1e-05,0.43274]
[1649440845984,52.39,43024.7,3.0,0.00547,1e-05,0.44408]
[1649440856054,52.39,43026.35,3.0,0.00549,1e-05,0.44535]
[1649440861089,52.39,43023.97,3.0,0.00547,1e-05,0.44351]
[1649440866121,52.39,43029.87,3.0,0.00553,1e-05,0.44808]
[1649440871156,52.39,43028.3,3.0,0.00551,1e-05,0.44686]
[1649440873160,52.39,43027.19,3.0,0.0055,1e-05,0.446]
[1649440878207,52.39,43026.56,3.0,0.00549,1e-05,0.44551]
[1649440883243,52.39,43019.49,3.0,0.00542,1e-05,0.44007]
[1649440888275,52.39,43012.86,3.0,0.00535,1e-05,0.43502]
[1649440893310,52.39,43017.27,3.0,0.00539,1e-05,0.43765]
[1649440903380,52.39,43022.85,3.0,0.00545,1e-05,0.44192]
[1649440908417,52.39,43022.94,3.0,0.00545,1e-05,0.44199]
[1649440913450,52.39,43009.42,3.0,0.00531,1e-05,0.4317]
[1649440918487,52.39,43013.53,3.0,0.00535,1e-05,0.43481]
[1649440928556,52.39,42993.86,3.0,0.00515,1e-05,0.4201]
[1649440933592,52.39,42973.58,3.0,0.00495,1e-05,0.40539]
[1649440938628,52.39,42969.81,3.0,0.00491,1e-05,0.4027]
[1649440943669,52.39,42970.32,3.0,0.00492,1e-05,0.40306]
[1649440953738,52.39,42970.7,3.0,0.00491,1e-05,0.40265]
[1649440958775,52.39,42955.96,3.0,0.00477,1e-05,0.39228]
[1649440963807,52.39,42975.42,3.0,0.00496,1e-05,0.40601]
[1649440973877,52.39,42982.5,3.0,0.00503,1e-05,0.41111]
[1649440978911,52.39,42982.83,3.0,0.00503,1e-05,0.41135]
[1649440983949,52.39,42983.62,3.0,0.00504,1e-05,0.41192]
[1649440988979,52.39,42999.96,3.0,0.0052,1e-05,0.4239]
[1649440999054,52.39,43001.62,3.0,0.00522,1e-05,0.42514]
[1649441004090,52.39,43001.7,3.0,0.00522,1e-05,0.4252]
[1649441009125,52.39,43005.47,3.0,0.00526,1e-05,0.42801]
[1649441019193,52.39,43004.18,3.0,0.00524,1e-05,0.42633]
[1649441024229,52.39,43016.64,3.0,0.00536,1e-05,0.43571]
[1649441029261,52.39,43023.67,3.0,0.00544,1e-05,0.44108]
[1649441039332,52.39,43003.82,3.0,0.00523,1e-05,0.42606]
[1649441044371,52.39,42998.72,3.0,0.00518,1e-05,0.42228]
[1649441049404,52.39,42991.39,3.0,0.00511,1e-05,0.41687]
[1649441054440,52.39,43001.08,3.0,0.0052,1e-05,0.42402]
[1649441064512,52.39,43006.43,3.0,0.00526,1e-05,0.42801]
[1649441069545,52.39,43005.98,3.0,0.00525,1e-05,0.42768]
[1649441074581,52.39,43010.6,3.0,0.00529,1e-05,0.43042]
[1649441084648,52.39,43008.95,3.0,0.00528,1e-05,0.42918]
[1649441089683,52.39,42996.85,3.0,0.00515,1e-05,0.42018]
[1649441094720,52.39,42990.78,3.0,0.00509,1e-05,0.41573]
[1649441099756,52.39,42990.43,3.0,0.00509,1e-05,0.41547]
[1649441109830,52.39,42995.63,3.0,0.00514,1e-05,0.41929]
[1649441114865,52.39,42993.38,3.0,0.00512,1e-05,0.41763]
[1649441119902,52.39,42988.31,3.0,0.00507,1e-05,0.41393]
[1649441129969,52.39,42954.33,3.0,0.00474,1e-05,0.38981]
[1649441135001,52.39,42957.35,3.0,0.00476,1e-05,0.39123]
[1649441140038,52.39,42959.24,3.0,0.00478,1e-05,0.39254]
[1649441150109,52.39,42957.18,3.0,0.00476,1e-05,0.39111]
[1649441155143,52.39,42959.95,3.0,0.00479,1e-05,0.39304]
[1649441160153,52.39,42957.09,3.0,0.00476,1e-05,0.39105]
[1649441165211,52.39,42951.5,3.0,0.00471,1e-05,0.38719]
[1649441175282,52.39,42953.06,3.0,0.00472,1e-05,0.38826]
[1649441180323,52.39,42943.68,3.0,0.00464,1e-05,0.38184]
[1649441185362,52.39,42931.36,3.0,0.00452,1e-05,0.37354]
[1649441195430,52.39,42926.74,3.0,0.00448,1e-05,0.36981]
[1649441200465,52.39,42925.3,3.0,0.00446,1e-05,0.36886]
[1649441205502,52.39,42924.66,3.0,0.00446,1e-05,0.36844]
[1649441216576,52.39,42925.1,3.0,0.00446,1e-05,0.36873]
[1649441221615,52.39,42920.91,3.0,0.00442,1e-05,0.36597]
[1649441226648,52.39,42920.41,3.0,0.00442,1e-05,0.36564]
[1649441228097,52.39,42920.81,3.0,0.00442,1e-05,0.3659]
[1649441233699,52.39,42925.69,3.0,0.00447,1e-05,0.36912]
[1649441238734,52.39,42915.01,3.0,0.00437,1e-05,0.36212]
[1649441243765,52.39,42911.92,3.0,0.00435,1e-05,0.36011]
[1649441248803,52.39,42919.79,3.0,0.00441,1e-05,0.36524]
[1649441252843,52.39,42916.9,3.0,0.00438,1e-05,0.36271]
[1649441263905,52.4,42915.91,3.0,0.00438,1e-05,0.36242]
[1649441268942,52.4,42916.2,3.0,0.00438,1e-05,0.36279]
[1649441273982,52.41,42914.21,3.0,0.00437,1e-05,0.36164]
[1649441284050,52.41,42889.0,3.0,0.00416,1e-05,0.34567]
[1649441289083,52.41,42882.08,3.0,0.0041,1e-05,0.34137]
[1649441294118,52.41,42884.05,3.0,0.00411,1e-05,0.34259]
[1649441304191,52.41,42895.14,3.0,0.00421,1e-05,0.34953]
[1649441309228,52.41,42900.26,3.0,0.00425,1e-05,0.35277]
[1649441314260,52.41,42902.54,3.0,0.00426,1e-05,0.3536]
[1649441319299,52.41,42910.4,3.0,0.00433,1e-05,0.35864]
[1649441329364,52.41,42908.43,3.0,0.00431,1e-05,0.35737]
[1649441334402,52.41,42907.07,3.0,0.0043,1e-05,0.3565]
[1649441339437,52.41,42904.26,3.0,0.00428,1e-05,0.3547]
[1649441342239,52.41,42904.16,3.0,0.00428,1e-05,0.35464]
[1649441347492,52.41,42914.05,3.0,0.00436,1e-05,0.36101]
[1649441352534,52.41,42906.0,3.0,0.00429,1e-05,0.35581]
[1649441357565,52.41,42907.74,3.0,0.00431,1e-05,0.35693]
[1649441362597,52.41,42913.19,3.0,0.00435,1e-05,0.36045]
[1649441369648,52.41,42914.37,3.0,0.00436,1e-05,0.36122]
[1649441373898,52.41,42909.37,3.0,0.00431,1e-05,0.35735]
[1649441379715,52.41,42904.49,3.0,0.00427,1e-05,0.35422]
[1649441384749,52.41,42910.27,3.0,0.00432,1e-05,0.35793]
[1649441389786,52.41,42914.9,3.0,0.00436,1e-05,0.36092]
[1649441394824,52.41,42914.76,3.0,0.00436,1e-05,0.36083]
[1649441404890,52.41,42913.73,3.0,0.00435,1e-05,0.36017]
[1649441409928,52.41,42918.96,3.0,0.0044,1e-05,0.36357]
[1649441414963,52.41,42926.82,3.0,0.00446,1e-05,0.36873]
[1649441419997,52.41,42918.52,3.0,0.00439,1e-05,0.36328]
[1649441430069,52.41,42906.16,3.0,0.00429,1e-05,0.35529]
[1649441435103,52.41,42906.82,3.0,0.00428,1e-05,0.35509]
[1649441440138,52.41,42897.76,3.0,0.00421,1e-05,0.34933]
[1649441443006,52.41,42897.11,3.0,0.0042,1e-05,0.34892]
[1649441448192,52.41,42898.18,3.0,0.00421,1e-05,0.34959]
[1649441453231,52.41,42901.76,3.0,0.00424,1e-05,0.35186]
[1649441458264,52.41,42895.78,3.0,0.00419,1e-05,0.34808]
[1649441463302,52.41,42892.25,3.0,0.00416,1e-05,0.34587]
[1649441468334,52.41,42881.36,3.0,0.00407,1e-05,0.33911]
[1649441473371,52.41,42864.6,3.0,0.00394,1e-05,0.32892]
[1649441478405,52.41,42855.99,3.0,0.00387,1e-05,0.32379]
[1649441483443,52.41,42849.05,3.0,0.00382,1e-05,0.3197]
[1649441488478,52.41,42839.32,3.0,0.00374,1e-05,0.31405]
[1649441493511,52.41,42849.59,3.0,0.00381,1e-05,0.31944]
[1649441498542,52.41,42855.16,3.0,0.00386,1e-05,0.32272]
[1649441503580,52.41,42868.88,3.0,0.00396,1e-05,0.3309]
[1649441508616,52.41,42850.44,3.0,0.00382,1e-05,0.31994]
[1649441513651,52.41,42846.31,3.0,0.00379,1e-05,0.31753]
[1649441518682,52.41,42863.67,3.0,0.00392,1e-05,0.32777]
[1649441523721,52.41,42846.54,3.0,0.00379,1e-05,0.31766]
[1649441528756,52.41,42860.21,3.0,0.0039,1e-05,0.32571]
[1649441533788,52.41,42834.97,3.0,0.0037,1e-05,0.31098]
[1649441536014,52.41,42825.75,3.0,0.00363,1e-05,0.30575]
[1649441536383,52.41,42825.75,3.0,0.00363,1e-05,0.30575]
[1649441538824,52.41,42698.77,3.0,0.0028,1e-05,0.24099]
[1649441545657,52.42,42612.62,3.0,0.00234,0.0,0.20423]
[1649441550911,52.43,42592.59,3.0,0.00224,0.0,0.19667]
[1649441554436,52.43,42656.16,3.0,0.00256,1e-05,0.22223]
[1649441559968,52.43,42636.22,3.0,0.00246,1e-05,0.21393]
[1649441565007,52.44,42622.07,3.0,0.00239,1e-05,0.20841]
[1649441570044,52.44,42651.7,3.0,0.00254,1e-05,0.22083]
[1649441571812,52.44,42647.84,3.0,0.00252,1e-05,0.21921]
[1649441577089,52.46,42602.06,3.0,0.00229,0.0,0.20092]
[1649441582130,52.47,42578.42,3.0,0.00219,0.0,0.19221]
[1649441583051,52.47,42578.42,3.0,0.00219,0.0,0.19221]
[1649441587159,52.49,42477.49,3.0,0.00176,0.0,0.15771]
[1649441592196,52.51,42470.51,3.0,0.00174,0.0,0.15606]
[1649441596416,52.53,42448.78,3.0,0.00167,0.0,0.14977]
[1649441602267,52.55,42486.7,3.0,0.00182,0.0,0.16237]
[1649441606051,52.57,42466.2,3.0,0.00174,0.0,0.15614]
[1649441611333,52.59,42517.39,3.0,0.00195,0.0,0.17336]
[1649441616371,52.61,42540.97,3.0,0.00206,0.0,0.18227]
[1649441621406,52.63,42549.89,3.0,0.00211,0.0,0.18603]
[1649441626442,52.65,42518.74,3.0,0.00198,0.0,0.17551]
[1649441631474,52.67,42521.95,3.0,0.002,0.0,0.17722]
[1649441636512,52.7,42535.5,3.0,0.00207,0.0,0.18266]
[1649441641543,52.71,42565.51,3.0,0.00221,0.0,0.19429]
[1649441646579,52.73,42563.86,3.0,0.00221,0.0,0.19415]
[1649441651616,52.74,42590.34,3.0,0.00234,0.0,0.2048]
[1649441656650,52.75,42601.75,3.0,0.00241,1e-05,0.20966]
[1649441661686,52.75,42628.64,3.0,0.00255,1e-05,0.22096]
[1649441666720,52.76,42586.97,3.0,0.00234,0.0,0.20411]
[1649441671753,52.78,42584.45,3.0,0.00232,0.0,0.20312]
[1649441676789,52.79,42588.45,3.0,0.00235,0.0,0.20506]
[1649441681825,52.79,42621.4,3.0,0.00252,1e-05,0.21876]
[1649441686857,52.8,42624.65,3.0,0.00254,1e-05,0.22026]
[1649441691897,52.8,42618.43,3.0,0.00251,1e-05,0.21779]
[1649441696928,52.81,42617.36,3.0,0.0025,1e-05,0.2175]
[1649441701964,52.81,42618.97,3.0,0.00252,1e-05,0.21833]
[1649441707002,52.82,42606.21,3.0,0.00245,1e-05,0.21325]
[1649441712036,52.82,42616.82,3.0,0.00251,1e-05,0.21787]
[1649441717069,52.83,42651.65,3.0,0.0027,1e-05,0.23292]
[1649441722101,52.83,42656.94,3.0,0.00273,1e-05,0.23528]
[1649441727142,52.83,42685.91,3.0,0.0029,1e-05,0.24855]
[1649441732175,52.83,42680.65,3.0,0.00286,1e-05,0.24562]
[1649441737209,52.83,42707.28,3.0,0.00302,1e-05,0.2583]
[1649441742244,52.83,42704.02,3.0,0.003,1e-05,0.25672]
[1649441747279,52.83,42737.91,3.0,0.00322,1e-05,0.27372]
[1649441752316,52.83,42752.15,3.0,0.00332,1e-05,0.28114]
[1649441757352,52.84,42732.05,3.0,0.00319,1e-05,0.27095]
[1649441762388,52.84,42721.11,3.0,0.00312,1e-05,0.26548]
[1649441767419,52.84,42704.59,3.0,0.00301,1e-05,0.25738]
[1649441772460,52.84,42644.79,3.0,0.00266,1e-05,0.22984]
[1649441777497,52.84,42626.61,3.0,0.00256,1e-05,0.22207]
[1649441782534,52.85,42586.45,3.0,0.00236,0.0,0.2057]
[1649441787568,52.86,42556.86,3.0,0.00222,0.0,0.19461]
[1649441792604,52.87,42550.93,3.0,0.00219,0.0,0.19245]
[1649441797637,52.89,42566.84,3.0,0.00227,0.0,0.19896]
[1649441802672,52.9,42590.85,3.0,0.0024,1e-05,0.20878]
[1649441807705,52.91,42609.97,3.0,0.0025,1e-05,0.21681]
[1649441812742,52.91,42621.43,3.0,0.00256,1e-05,0.22174]
[1649441817775,52.91,42607.33,3.0,0.00249,1e-05,0.21598]
[1649441827850,52.92,42616.46,3.0,0.00254,1e-05,0.22004]
[1649441832883,52.93,42610.34,3.0,0.00251,1e-05,0.21765]
[1649441837917,52.93,42629.2,3.0,0.00261,1e-05,0.22576]
[1649441842954,52.93,42626.48,3.0,0.0026,1e-05,0.2247]
[1649441847989,52.93,42641.8,3.0,0.00268,1e-05,0.23139]
[1649441853025,52.93,42632.37,3.0,0.00262,1e-05,0.22684]
[1649441858058,52.94,42645.77,3.0,0.0027,1e-05,0.23273]
[1649441863094,52.94,42641.26,3.0,0.00267,1e-05,0.23074]
[1649441868131,52.94,42628.97,3.0,0.00261,1e-05,0.22542]
[1649441873160,52.94,42630.37,3.0,0.00262,1e-05,0.22608]
[1649441878198,52.94,42639.78,3.0,0.00267,1e-05,0.23022]
[1649441883233,52.94,42658.13,3.0,0.00277,1e-05,0.23839]
[1649441888269,52.94,42650.72,3.0,0.00273,1e-05,0.23506]
[1649441893300,52.94,42664.57,3.0,0.00281,1e-05,0.24131]
[1649441898339,52.94,42696.85,3.0,0.003,1e-05,0.25645]
[1649441903375,52.94,42689.17,3.0,0.00296,1e-05,0.25277]
[1649441908410,52.94,42702.37,3.0,0.00304,1e-05,0.25912]
[1649441913445,52.94,42681.92,3.0,0.00291,1e-05,0.24887]
[1649441918474,52.94,42680.69,3.0,0.0029,1e-05,0.2483]
[1649441923516,52.94,42678.82,3.0,0.00289,1e-05,0.24742]
[1649441928548,52.94,42662.72,3.0,0.00279,1e-05,0.24]
[1649441933304,52.94,42668.85,3.0,0.00283,1e-05,0.2428]
[1649441943665,52.94,42660.74,3.0,0.00278,1e-05,0.2391]
[1649441948697,52.94,42663.28,3.0,0.0028,1e-05,0.24026]
[1649441953730,52.94,42673.59,3.0,0.00286,1e-05,0.24499]
[1649441958771,52.94,42658.71,3.0,0.00277,1e-05,0.23818]
[1649441963805,52.94,42650.1,3.0,0.00272,1e-05,0.23432]
[1649441973868,52.94,42650.45,3.0,0.00272,1e-05,0.23403]
[1649441978908,52.94,42665.9,3.0,0.00281,1e-05,0.24099]
[1649441983945,52.94,42654.86,3.0,0.00274,1e-05,0.236]
[1649441999047,52.94,42651.94,3.0,0.00273,1e-05,0.23474]
[1649442004083,52.94,42662.72,3.0,0.00279,1e-05,0.23959]
[1649442014154,52.94,42705.85,3.0,0.00305,1e-05,0.25987]
[1649442019186,52.94,42735.97,3.0,0.00324,1e-05,0.2749]
[1649442024221,52.94,42729.01,3.0,0.0032,1e-05,0.27136]
[1649442029257,52.94,42748.42,3.0,0.00333,1e-05,0.28138]
[1649442039329,52.94,42762.93,3.0,0.00342,1e-05,0.28853]
[1649442049400,52.94,42770.05,3.0,0.00347,1e-05,0.29234]
[1649442059464,52.94,42774.37,3.0,0.0035,1e-05,0.29467]
[1649442064499,52.94,42775.2,3.0,0.00351,1e-05,0.29513]
[1649442069539,52.94,42774.89,3.0,0.0035,1e-05,0.29496]
[1649442079606,52.94,42770.98,3.0,0.00348,1e-05,0.29284]
[1649442089677,52.94,42765.33,3.0,0.00344,1e-05,0.28981]
[1649442094714,52.94,42773.43,3.0,0.00349,1e-05,0.29362]
[1649442104788,52.94,42768.95,3.0,0.00345,1e-05,0.29121]
[1649442109825,52.94,42768.39,3.0,0.00345,1e-05,0.29091]
[1649442124928,52.94,42770.25,3.0,0.00346,1e-05,0.29191]
[1649442129961,52.94,42781.29,3.0,0.00354,1e-05,0.2979]
[1649442134999,52.94,42802.48,3.0,0.0037,1e-05,0.30969]
[1649442150103,52.94,42795.28,3.0,0.00364,1e-05,0.30564]
[1649442155140,52.94,42778.75,3.0,0.00352,1e-05,0.29596]
[1649442160176,52.94,42760.78,3.0,0.00339,1e-05,0.28631]
[1649442170245,52.94,42764.37,3.0,0.00342,1e-05,0.28822]
[1649442175279,52.94,42753.33,3.0,0.00334,1e-05,0.28239]
[1649442180314,52.94,42735.07,3.0,0.00322,1e-05,0.27298]
[1649442190390,52.94,42732.84,3.0,0.0032,1e-05,0.27185]
[1649442195422,52.94,42733.86,3.0,0.00321,1e-05,0.27237]
[1649442200456,52.94,42727.85,3.0,0.00317,1e-05,0.26934]
[1649442205490,52.94,42728.95,3.0,0.00318,1e-05,0.26989]
[1649442215562,52.94,42717.11,3.0,0.0031,1e-05,0.26349]
[1649442220598,52.94,42706.1,3.0,0.00303,1e-05,0.25811]
[1649442225632,52.94,42715.18,3.0,0.00308,1e-05,0.26254]
[1649442235702,52.94,42712.96,3.0,0.00307,1e-05,0.26145]
[1649442240735,52.94,42702.02,3.0,0.003,1e-05,0.25614]
[1649442245770,52.94,42707.03,3.0,0.00303,1e-05,0.25856]
[1649442250808,52.94,42725.41,3.0,0.00315,1e-05,0.2676]
[1649442260876,52.94,42748.05,3.0,0.0033,1e-05,0.27914]
[1649442265911,52.95,42748.75,3.0,0.00331,1e-05,0.27959]
[1649442270946,52.95,42746.54,3.0,0.00329,1e-05,0.27854]
[1649442281024,52.95,42766.39,3.0,0.00342,1e-05,0.28845]
[1649442286055,52.95,42763.34,3.0,0.0034,1e-05,0.28683]
[1649442291088,52.95,42769.5,3.0,0.00344,1e-05,0.29011]
[1649442301158,52.95,42753.59,3.0,0.00333,1e-05,0.28174]
[1649442306194,52.95,42711.63,3.0,0.00306,1e-05,0.26055]
[1649442311229,52.95,42701.76,3.0,0.003,1e-05,0.25577]
[1649442316260,52.95,42689.83,3.0,0.00293,1e-05,0.25009]
[1649442326332,52.95,42680.13,3.0,0.00287,1e-05,0.24555]
[1649442331374,52.95,42685.46,3.0,0.00289,1e-05,0.24756]
[1649442336405,52.95,42694.34,3.0,0.00295,1e-05,0.25174]
[1649442346475,52.95,42705.38,3.0,0.00301,1e-05,0.25702]
[1649442351513,52.95,42728.68,3.0,0.00316,1e-05,0.26848]
[1649442356546,52.95,42716.78,3.0,0.00309,1e-05,0.26257]
[1649442361572,52.95,42701.21,3.0,0.00299,1e-05,0.25501]
[1649442366617,52.95,42713.86,3.0,0.00307,1e-05,0.26114]
[1649442371650,52.95,42731.25,3.0,0.00318,1e-05,0.26977]
[1649442376683,52.95,42737.17,3.0,0.00322,1e-05,0.27276]
[1649442381721,52.95,42735.25,3.0,0.00321,1e-05,0.27179]
[1649442391791,52.95,42742.53,3.0,0.00325,1e-05,0.27498]
[1649442396827,52.95,42732.21,3.0,0.00318,1e-05,0.26974]
[1649442401861,52.95,42742.81,3.0,0.00325,1e-05,0.27512]
[1649442411932,52.95,42729.95,3.0,0.00317,1e-05,0.2686]
[1649442416966,52.95,42722.29,3.0,0.00312,1e-05,0.26479]
[1649442422003,52.95,42725.9,3.0,0.00314,1e-05,0.26658]
[1649442427037,52.95,42720.25,3.0,0.0031,1e-05,0.26378]
[1649442437110,52.95,42722.87,3.0,0.00312,1e-05,0.26507]
[1649442442143,52.95,42719.28,3.0,0.0031,1e-05,0.2633]
[1649442447153,52.95,42707.84,3.0,0.00302,1e-05,0.25771]
[1649442457247,52.95,42681.42,3.0,0.00286,1e-05,0.24473]
[1649442467318,52.95,42678.11,3.0,0.00284,1e-05,0.2432]
[1649442477387,52.95,42669.55,3.0,0.00279,1e-05,0.23928]
[1649442482419,52.95,42674.57,3.0,0.00282,1e-05,0.24157]
[1649442487459,52.95,42680.7,3.0,0.00285,1e-05,0.24439]
[1649442492491,52.95,42679.14,3.0,0.00285,1e-05,0.24367]
[1649442502558,52.95,42681.82,3.0,0.00286,1e-05,0.24491]
[1649442507598,52.95,42688.24,3.0,0.0029,1e-05,0.2479]
[1649442512633,52.95,42688.41,3.0,0.00289,1e-05,0.2475]
[1649442522705,52.95,42685.25,3.0,0.00288,1e-05,0.24603]
[1649442527734,52.95,42697.07,3.0,0.00295,1e-05,0.25158]
[1649442532775,52.95,42692.19,3.0,0.00292,1e-05,0.24927]
[1649442537807,52.95,42694.38,3.0,0.00293,1e-05,0.25031]
[1649442547879,52.95,42683.71,3.0,0.00287,1e-05,0.24531]
[1649442552909,52.95,42700.64,3.0,0.00297,1e-05,0.25327]
[1649442557949,52.95,42708.56,3.0,0.00302,1e-05,0.25707]
[1649442568018,52.95,42715.71,3.0,0.00306,1e-05,0.26055]
[1649442573056,52.95,42721.67,3.0,0.00309,1e-05,0.26297]
[1649442578090,52.95,42720.85,3.0,0.00309,1e-05,0.26257]
[1649442588153,52.95,42717.18,3.0,0.00307,1e-05,0.26077]
[1649442593192,52.95,42716.54,3.0,0.00306,1e-05,0.26046]
[1649442599232,52.95,42707.29,3.0,0.003,1e-05,0.25597]
[1649442604272,52.95,42702.27,3.0,0.00297,1e-05,0.25356]
[1649442614340,52.95,42701.71,3.0,0.00297,1e-05,0.2533]
[1649442619373,52.95,42705.65,3.0,0.00299,1e-05,0.25518]
[1649442624409,52.95,42709.97,3.0,0.00302,1e-05,0.25727]
[1649442634485,52.95,42728.28,3.0,0.00313,1e-05,0.26574]
[1649442639517,52.95,42726.29,3.0,0.00312,1e-05,0.26475]
[1649442644548,52.95,42729.83,3.0,0.00314,1e-05,0.26651]
[1649442659658,52.95,42752.65,3.0,0.00329,1e-05,0.27809]
[1649442664692,52.95,42756.03,3.0,0.00331,1e-05,0.27984]
[1649442669725,52.95,42756.88,3.0,0.00332,1e-05,0.28029]
[1649442679797,52.95,42753.76,3.0,0.0033,1e-05,0.27867]
[1649442684835,52.95,42738.91,3.0,0.0032,1e-05,0.27107]
[1649442689870,52.95,42737.31,3.0,0.00319,1e-05,0.27026]
[1649442699938,52.95,42739.76,3.0,0.0032,1e-05,0.27099]
[1649442704979,52.95,42736.3,3.0,0.00318,1e-05,0.26924]
[1649442710006,52.95,42731.87,3.0,0.00315,1e-05,0.26702]
[1649442715043,52.95,42717.71,3.0,0.00306,1e-05,0.26003]
[1649442725114,52.95,42713.17,3.0,0.00303,1e-05,0.25782]
[1649442730146,52.95,42701.88,3.0,0.00296,1e-05,0.25241]
[1649442735153,52.95,42720.87,3.0,0.00308,1e-05,0.26158]
[1649442745255,52.95,42730.94,3.0,0.00314,1e-05,0.26656]
[1649442750286,52.95,42739.93,3.0,0.0032,1e-05,0.27107]
[1649442755323,52.95,42731.98,3.0,0.00314,1e-05,0.26657]
[1649442760020,52.95,42726.74,3.0,0.00311,1e-05,0.26397]
[1649442765393,52.95,42730.05,3.0,0.00313,1e-05,0.26561]
[1649442770424,52.95,42740.62,3.0,0.0032,1e-05,0.2709]
[1649442775470,52.95,42730.29,3.0,0.00313,1e-05,0.26572]
[1649442780506,52.95,42742.17,3.0,0.00321,1e-05,0.27169]
[1649442785539,52.95,42740.64,3.0,0.0032,1e-05,0.27091]
[1649442790575,52.95,42742.92,3.0,0.00321,1e-05,0.27207]
[1649442795610,52.95,42735.97,3.0,0.00317,1e-05,0.26857]
[1649442800645,52.95,42729.9,3.0,0.00313,1e-05,0.26553]
[1649442805679,52.95,42739.36,3.0,0.00319,1e-05,0.27027]
[1649442810717,52.95,42730.58,3.0,0.00313,1e-05,0.26587]
[1649442815752,52.95,42735.14,3.0,0.00316,1e-05,0.26764]
[1649442820787,52.95,42728.24,3.0,0.00311,1e-05,0.26421]
[1649442825821,52.95,42735.71,3.0,0.00316,1e-05,0.26792]
[1649442830858,52.95,42733.76,3.0,0.00315,1e-05,0.26695]
[1649442835892,52.95,42735.37,3.0,0.00316,1e-05,0.26775]
[1649442840927,52.95,42733.89,3.0,0.00315,1e-05,0.26701]
[1649442845962,52.95,42731.7,3.0,0.00314,1e-05,0.26592]
[1649442851000,52.95,42732.16,3.0,0.00314,1e-05,0.26615]
[1649442856033,52.95,42720.69,3.0,0.00307,1e-05,0.26049]
[1649442861070,52.95,42722.3,3.0,0.00308,1e-05,0.26128]
[1649442866105,52.95,42729.63,3.0,0.00312,1e-05,0.26489]
[1649442871137,52.95,42739.99,3.0,0.00318,1e-05,0.26956]
[1649442876153,52.95,42738.42,3.0,0.00317,1e-05,0.26877]
[1649442881208,52.95,42731.66,3.0,0.00313,1e-05,0.26539]
[1649442886244,52.95,42726.33,3.0,0.00309,1e-05,0.26276]
[1649442891277,52.95,42729.23,3.0,0.00311,1e-05,0.26419]
[1649442896313,52.95,42729.59,3.0,0.00312,1e-05,0.26437]
[1649442901351,52.95,42731.01,3.0,0.00312,1e-05,0.26507]
[1649442906384,52.95,42730.22,3.0,0.00312,1e-05,0.26468]
[1649442911418,52.95,42736.57,3.0,0.00316,1e-05,0.26784]
[1649442912776,52.95,42737.04,3.0,0.00316,1e-05,0.26808]
[1649442923501,52.95,42720.65,3.0,0.00306,1e-05,0.25997]
[1649442928539,52.95,42722.92,3.0,0.00307,1e-05,0.26108]
[1649442933574,52.95,42738.12,3.0,0.00316,1e-05,0.26811]
[1649442943645,52.95,42728.11,3.0,0.0031,1e-05,0.26313]
[1649442948679,52.95,42722.72,3.0,0.00307,1e-05,0.26049]
[1649442953716,52.95,42723.71,3.0,0.00307,1e-05,0.26097]
[1649442958750,52.95,42736.08,3.0,0.00315,1e-05,0.26709]
[1649442968821,52.95,42723.03,3.0,0.00307,1e-05,0.26064]
[1649442973856,52.95,42700.08,3.0,0.00293,1e-05,0.24961]
[1649442988964,52.95,42670.09,3.0,0.00275,1e-05,0.23581]
[1649442993997,52.95,42668.09,3.0,0.00273,1e-05,0.23445]
[1649442999034,52.95,42672.64,3.0,0.00276,1e-05,0.23649]
[1649443004063,52.95,42659.58,3.0,0.00268,1e-05,0.23068]
[1649443014138,52.95,42663.62,3.0,0.00271,1e-05,0.23246]
[1649443019171,52.95,42652.04,3.0,0.00264,1e-05,0.22738]
[1649443024204,52.95,42648.34,3.0,0.00262,1e-05,0.22579]
[1649443029240,52.95,42648.68,3.0,0.00262,1e-05,0.22596]
[1649443039311,52.95,42655.56,3.0,0.00266,1e-05,0.22896]
[1649443044347,52.95,42656.9,3.0,0.00267,1e-05,0.22955]
[1649443049383,52.95,42662.18,3.0,0.0027,1e-05,0.23187]
[1649443054418,52.95,42659.74,3.0,0.00268,1e-05,0.23034]
[1649443064488,52.95,42664.4,3.0,0.00271,1e-05,0.2324]
[1649443069524,52.95,42680.21,3.0,0.0028,1e-05,0.23951]
[1649443074554,52.95,42681.43,3.0,0.00281,1e-05,0.24006]
[1649443084627,52.95,42680.71,3.0,0.0028,1e-05,0.23973]
[1649443089661,52.95,42685.24,3.0,0.00283,1e-05,0.24181]
[1649443094698,52.95,42678.43,3.0,0.00279,1e-05,0.2387]
[1649443099732,52.95,42683.46,3.0,0.00282,1e-05,0.24099]
[1649443109798,52.95,42678.33,3.0,0.00279,1e-05,0.23865]
[1649443114842,52.95,42672.8,3.0,0.00275,1e-05,0.23569]
[1649443119877,52.95,42674.89,3.0,0.00276,1e-05,0.23663]
[1649443124908,52.95,42674.02,3.0,0.00276,1e-05,0.23624]
[1649443129948,52.95,42673.72,3.0,0.00276,1e-05,0.2361]
[1649443140017,52.95,42672.6,3.0,0.00275,1e-05,0.2356]
[1649443150086,52.95,42669.27,3.0,0.00273,1e-05,0.23411]
[1649443155120,52.95,42673.82,3.0,0.00276,1e-05,0.23615]
[1649443160157,52.95,42669.92,3.0,0.00273,1e-05,0.2344]
[1649443170223,52.95,42671.42,3.0,0.00274,1e-05,0.23507]
[1649443175262,52.95,42668.42,3.0,0.00272,1e-05,0.23327]
[1649443180295,52.95,42677.84,3.0,0.00277,1e-05,0.23749]
[1649443185332,52.95,42679.07,3.0,0.00278,1e-05,0.23805]
[1649443195401,52.95,42671.14,3.0,0.00274,1e-05,0.23448]
[1649443200437,52.95,42661.42,3.0,0.00268,1e-05,0.23017]
[1649443205467,52.95,42656.51,3.0,0.00265,1e-05,0.22802]
[1649443215539,52.95,42668.49,3.0,0.00272,1e-05,0.2333]
[1649443220574,52.95,42679.82,3.0,0.00279,1e-05,0.23839]
[1649443225612,52.95,42692.04,3.0,0.00286,1e-05,0.24399]
[1649443230643,52.95,42693.93,3.0,0.00287,1e-05,0.24487]
[1649443240717,52.95,42709.85,3.0,0.00296,1e-05,0.25186]
[1649443245749,52.95,42715.54,3.0,0.00299,1e-05,0.25458]
[1649443250781,52.95,42716.75,3.0,0.003,1e-05,0.25516]
[1649443260857,52.95,42738.83,3.0,0.00314,1e-05,0.26597]
[1649443265892,52.95,42743.91,3.0,0.00317,1e-05,0.26851]
[1649443270927,52.95,42753.73,3.0,0.00324,1e-05,0.27349]
[1649443275959,52.95,42759.79,3.0,0.00328,1e-05,0.27659]
[1649443286037,52.95,42833.18,3.0,0.0038,1e-05,0.31669]
[1649443291069,52.95,42847.37,3.0,0.00391,1e-05,0.3244]
[1649443296104,52.95,42853.57,3.0,0.00396,1e-05,0.32807]
[1649443306174,52.95,42849.13,3.0,0.00392,1e-05,0.32544]
[1649443311212,52.95,42836.65,3.0,0.00382,1e-05,0.31812]
[1649443316244,52.95,42826.12,3.0,0.00374,1e-05,0.31206]
[1649443321286,52.95,42826.39,3.0,0.00375,1e-05,0.31221]
[1649443331354,52.95,42819.62,3.0,0.0037,1e-05,0.30836]
[1649443336388,52.95,42818.25,3.0,0.00369,1e-05,0.30759]
[1649443341422,52.95,42817.64,3.0,0.00368,1e-05,0.30724]
[1649443351491,52.95,42803.99,3.0,0.00357,1e-05,0.29907]
[1649443356526,52.95,42798.94,3.0,0.00354,1e-05,0.2963]
[1649443361558,52.95,42797.84,3.0,0.00353,1e-05,0.2957]
[1649443366597,52.95,42792.35,3.0,0.00349,1e-05,0.29271]
[1649443376668,52.95,42800.06,3.0,0.00355,1e-05,0.29691]
[1649443381704,52.95,42794.89,3.0,0.00351,1e-05,0.29409]
[1649443386737,52.95,42794.99,3.0,0.00351,1e-05,0.29415]
[1649443396806,52.95,42802.3,3.0,0.00356,1e-05,0.29814]
[1649443401841,52.95,42798.72,3.0,0.00354,1e-05,0.29618]
[1649443406877,52.95,42797.35,3.0,0.00353,1e-05,0.29543]
[1649443416945,52.95,42810.93,3.0,0.00362,1e-05,0.30236]
[1649443421980,52.95,42812.77,3.0,0.00363,1e-05,0.30338]
[1649443427019,52.95,42816.53,3.0,0.00366,1e-05,0.30548]
[1649443432052,52.95,42826.91,3.0,0.00374,1e-05,0.31136]
[1649443442121,52.95,42828.91,3.0,0.00375,1e-05,0.3125]
[1649443447160,52.95,42840.11,3.0,0.00384,1e-05,0.31896]
[1649443452193,52.95,42833.83,3.0,0.00379,1e-05,0.31536]
[1649443462261,52.96,42842.19,3.0,0.00386,1e-05,0.32055]
[1649443467297,52.96,42843.25,3.0,0.00387,1e-05,0.32118]
[1649443472333,52.96,42838.88,3.0,0.00383,1e-05,0.31808]
[1649443477370,52.96,42838.34,3.0,0.00382,1e-05,0.31781]
[1649443487439,52.96,42839.58,3.0,0.00383,1e-05,0.31861]
[1649443492477,52.96,42835.62,3.0,0.0038,1e-05,0.31636]
[1649443497509,52.97,42837.2,3.0,0.00382,1e-05,0.31736]
[1649443507576,52.97,42836.94,3.0,0.00382,1e-05,0.31728]
[1649443512611,52.97,42832.53,3.0,0.00378,1e-05,0.31481]
[1649443517645,52.97,42839.02,3.0,0.00383,1e-05,0.31864]
[1649443527719,52.97,42838.24,3.0,0.00383,1e-05,0.31826]
[1649443532754,52.98,42832.26,3.0,0.00378,1e-05,0.31432]
[1649443537785,52.98,42837.1,3.0,0.00382,1e-05,0.3172]
[1649443542824,52.98,42834.08,3.0,0.00379,1e-05,0.31552]
[1649443552894,52.98,42840.81,3.0,0.00385,1e-05,0.31948]
[1649443557926,52.98,42835.26,3.0,0.0038,1e-05,0.31631]
[1649443562960,52.98,42836.46,3.0,0.00381,1e-05,0.31706]
[1649443573033,52.99,42836.77,3.0,0.00382,1e-05,0.31738]
[1649443578066,52.99,42836.8,3.0,0.00382,1e-05,0.31745]
[1649443583101,52.99,42839.38,3.0,0.00384,1e-05,0.319]
[1649443588135,52.99,42838.73,3.0,0.00384,1e-05,0.31866]
[1649443598209,52.99,42837.64,3.0,0.00382,1e-05,0.31757]
[1649443603243,52.99,42837.21,3.0,0.00382,1e-05,0.31737]
[1649443608278,52.99,42843.47,3.0,0.00387,1e-05,0.32104]
[1649443618354,53.0,42839.0,3.0,0.00383,1e-05,0.31849]
[1649443623385,53.0,42836.32,3.0,0.00381,1e-05,0.317]
[1649443628421,53.0,42836.77,3.0,0.00382,1e-05,0.31732]
[1649443633455,53.0,42836.34,3.0,0.00382,1e-05,0.31713]
[1649443643525,53.0,42834.38,3.0,0.0038,1e-05,0.31615]
[1649443648562,53.0,42844.26,3.0,0.00388,1e-05,0.32191]
[1649443653596,53.01,42856.6,3.0,0.00397,1e-05,0.32878]
[1649443663667,53.02,42905.96,3.0,0.00439,1e-05,0.35995]
[1649443668703,53.02,42912.77,3.0,0.00445,1e-05,0.36436]
[1649443673737,53.02,42944.4,3.0,0.00474,1e-05,0.38549]
[1649443683807,53.02,42921.94,3.0,0.00453,1e-05,0.3704]
[1649443688842,53.02,42910.41,3.0,0.00443,1e-05,0.36286]
[1649443693874,53.02,42918.52,3.0,0.0045,1e-05,0.36816]
[1649443698911,53.02,42904.62,3.0,0.00438,1e-05,0.35912]
[1649443708983,53.02,42899.24,3.0,0.00433,1e-05,0.35582]
[1649443714018,53.02,42900.07,3.0,0.00433,1e-05,0.35578]
[1649443719053,53.03,42898.77,3.0,0.00432,1e-05,0.35503]
[1649443729124,53.03,42893.43,3.0,0.00428,1e-05,0.35189]
[1649443734153,53.03,42892.67,3.0,0.00428,1e-05,0.35153]
[1649443739192,53.04,42883.55,3.0,0.0042,1e-05,0.34599]
[1649443744229,53.04,42894.97,3.0,0.0043,1e-05,0.3534]
[1649443754300,53.06,42884.59,3.0,0.00422,1e-05,0.34744]
[1649443759330,53.06,42878.08,3.0,0.00417,1e-05,0.34378]
[1649443764374,53.07,42876.14,3.0,0.00416,1e-05,0.343]
[1649443774437,53.09,42905.45,3.0,0.00441,1e-05,0.36151]
[1649443779473,53.09,42898.57,3.0,0.00436,1e-05,0.35729]
[1649443784506,53.1,42899.91,3.0,0.00437,1e-05,0.35839]
[1649443794576,53.1,42902.14,3.0,0.0044,1e-05,0.36022]
[1649443799613,53.11,42902.0,3.0,0.0044,1e-05,0.36032]
[1649443804649,53.11,42903.76,3.0,0.00441,1e-05,0.36163]
[1649443809687,53.11,42908.4,3.0,0.00446,1e-05,0.36478]
[1649443819756,53.12,42908.56,3.0,0.00446,1e-05,0.36521]
[1649443824790,53.12,42911.34,3.0,0.00449,1e-05,0.36714]
[1649443829832,53.13,42916.75,3.0,0.00454,1e-05,0.37077]
[1649443839893,53.13,42935.94,3.0,0.0047,1e-05,0.38296]
[1649443844931,53.13,42924.66,3.0,0.0046,1e-05,0.37537]
[1649443849965,53.13,42937.12,3.0,0.00472,1e-05,0.38376]
[1649443854996,53.13,42959.01,3.0,0.00492,1e-05,0.39889]
[1649443865068,53.13,42970.45,3.0,0.00503,1e-05,0.40698]
[1649443870106,53.13,42969.57,3.0,0.00502,1e-05,0.40636]
[1649443875138,53.13,42962.69,3.0,0.00496,1e-05,0.40147]
[1649443885209,53.13,42959.36,3.0,0.00493,1e-05,0.39913]
[1649443890245,53.13,42959.82,3.0,0.00493,1e-05,0.39945]
[1649443895281,53.13,42965.5,3.0,0.00498,1e-05,0.40276]
[1649443905352,53.13,42977.65,3.0,0.00509,1e-05,0.41144]
[1649443910384,53.13,42987.0,3.0,0.00519,1e-05,0.41822]
[1649443916122,53.13,43074.67,3.0,0.00614,1e-05,0.48653]
[1649443919339,53.13,43101.59,3.0,0.00646,1e-05,0.50927]
[1649443929521,53.13,43176.52,3.0,0.00743,1e-05,0.57727]
[1649443934553,53.13,43201.48,3.0,0.00778,1e-05,0.60151]
[1649443938153,53.13,43277.52,3.0,0.00894,2e-05,0.68055]
[1649443948651,53.13,43203.56,3.0,0.00781,1e-05,0.60357]
[1649443953691,53.13,43200.35,3.0,0.00775,1e-05,0.59946]
[1649443958725,53.13,43215.79,3.0,0.00797,1e-05,0.61483]
[1649443963762,53.13,43224.19,3.0,0.0081,1e-05,0.62332]
[1649443973831,53.13,43199.75,3.0,0.00774,1e-05,0.59887]
[1649443978867,53.13,43214.64,3.0,0.00796,1e-05,0.61367]
[1649443983900,53.13,43198.21,3.0,0.00772,1e-05,0.59736]
[1649443989982,53.13,43182.24,3.0,0.0075,1e-05,0.58183]
[1649443995986,53.13,43107.55,3.0,0.00652,1e-05,0.51359]
[1649444001020,53.13,43118.58,3.0,0.00666,1e-05,0.52323]
[1649444001509,53.13,43118.58,3.0,0.00666,1e-05,0.52323]
[1649444007066,53.13,43115.07,3.0,0.00661,1e-05,0.52015]
[1649444017136,53.13,43117.56,3.0,0.00663,1e-05,0.52148]
[1649444022153,53.13,43093.3,3.0,0.00634,1e-05,0.50053]
[1649444027201,53.13,43080.25,3.0,0.00618,1e-05,0.48955]
[1649444032240,53.13,43059.37,3.0,0.00594,1e-05,0.47241]
[1649444042308,53.13,43010.28,3.0,0.00541,1e-05,0.43405]
[1649444047340,53.13,43031.76,3.0,0.00564,1e-05,0.4505]
[1649444052379,53.13,43060.66,3.0,0.00596,1e-05,0.47345]
[1649444057412,53.13,43062.64,3.0,0.00598,1e-05,0.47506]
[1649444067486,53.13,43052.81,3.0,0.00587,1e-05,0.46712]
[1649444072519,53.13,43077.17,3.0,0.00614,1e-05,0.48619]
[1649444077555,53.13,43058.89,3.0,0.00593,1e-05,0.47123]
[1649444082589,53.13,43051.68,3.0,0.00585,1e-05,0.46544]
[1649444092656,53.13,43039.87,3.0,0.00572,1e-05,0.45608]
[1649444097692,53.13,43024.66,3.0,0.00555,1e-05,0.44425]
[1649444102729,53.13,43011.36,3.0,0.00541,1e-05,0.43412]
[1649444111750,53.13,42977.83,3.0,0.00507,1e-05,0.40945]
[1649444116830,53.13,42951.08,3.0,0.00481,1e-05,0.39061]
[1649444126895,53.13,42927.91,3.0,0.0046,1e-05,0.37489]
[1649444131935,53.13,42929.9,3.0,0.00461,1e-05,0.37555]
[1649444135681,53.13,42929.02,3.0,0.0046,1e-05,0.37496]
[1649444140993,53.13,42906.75,3.0,0.0044,1e-05,0.36036]
[1649444146034,53.13,42896.28,3.0,0.00431,1e-05,0.35366]
[1649444156099,53.13,42908.29,3.0,0.00442,1e-05,0.36139]
[1649444161137,53.13,42935.46,3.0,0.00466,1e-05,0.37932]
[1649444166153,53.13,42939.9,3.0,0.0047,1e-05,0.38232]
[1649444171204,53.13,42953.8,3.0,0.00483,1e-05,0.39184]
[1649444181279,53.13,42924.77,3.0,0.00456,1e-05,0.37218]
[1649444186313,53.13,42927.12,3.0,0.00458,1e-05,0.37374]
[1649444191350,53.13,42922.77,3.0,0.00454,1e-05,0.3702]
[1649444201419,53.13,42963.07,3.0,0.00491,1e-05,0.39761]
[1649444206453,53.13,42950.39,3.0,0.00479,1e-05,0.38881]
[1649444211487,53.13,42945.6,3.0,0.00475,1e-05,0.38553]
[1649444226589,53.13,42914.07,3.0,0.00446,1e-05,0.36477]
[1649444231626,53.14,42911.92,3.0,0.00445,1e-05,0.36356]
[1649444236663,53.14,42904.2,3.0,0.00438,1e-05,0.35881]
[1649444246732,53.15,42900.83,3.0,0.00436,1e-05,0.35721]
[1649444251767,53.16,42914.23,3.0,0.00447,1e-05,0.36542]
[1649444256804,53.16,42913.92,3.0,0.00447,1e-05,0.36536]
[1649444276942,53.17,42912.84,3.0,0.00447,1e-05,0.36519]
[1649444281979,53.17,42914.78,3.0,0.00449,1e-05,0.3666]
[1649444292081,53.18,42921.75,3.0,0.00456,1e-05,0.37135]
[1649444297122,53.18,42921.71,3.0,0.00456,1e-05,0.3714]
[1649444302152,53.18,42920.81,3.0,0.00455,1e-05,0.37086]
[1649444312222,53.18,42922.8,3.0,0.00456,1e-05,0.37162]
[1649444317262,53.18,42923.59,3.0,0.00457,1e-05,0.3722]
[1649444322296,53.19,42916.87,3.0,0.00451,1e-05,0.36784]
[1649444332371,53.19,42922.05,3.0,0.00456,1e-05,0.37149]
[1649444337404,53.19,42923.36,3.0,0.00457,1e-05,0.37242]
[1649444342436,53.19,42929.46,3.0,0.00463,1e-05,0.37652]
[1649444347473,53.19,42920.0,3.0,0.00454,1e-05,0.37027]
[1649444357542,53.2,42925.79,3.0,0.0046,1e-05,0.37424]
[1649444362577,53.2,42928.21,3.0,0.00462,1e-05,0.37586]
[1649444367610,53.2,42919.33,3.0,0.00454,1e-05,0.37]
[1649444377682,53.2,42920.4,3.0,0.00454,1e-05,0.37031]
[1649444382716,53.21,42908.64,3.0,0.00444,1e-05,0.36278]
[1649444387748,53.21,42917.77,3.0,0.00452,1e-05,0.36888]
[1649444397820,53.21,42940.49,3.0,0.00473,1e-05,0.38411]
[1649444402856,53.21,42942.6,3.0,0.00475,1e-05,0.38554]
[1649444407891,53.21,42955.8,3.0,0.00487,1e-05,0.39464]
[1649444412923,53.21,42941.88,3.0,0.00474,1e-05,0.38505]
[1649444422995,53.21,42930.7,3.0,0.00464,1e-05,0.37752]
[1649444428031,53.21,42918.96,3.0,0.00454,1e-05,0.36979]
[1649444433069,53.21,42917.58,3.0,0.00452,1e-05,0.36831]
[1649444438104,53.21,42921.03,3.0,0.00455,1e-05,0.37066]
[1649444448153,53.22,42928.45,3.0,0.00462,1e-05,0.37571]
[1649444453205,53.22,42932.01,3.0,0.00465,1e-05,0.37809]
[1649444458248,53.22,42931.67,3.0,0.00465,1e-05,0.37786]
[1649444468322,53.22,42920.34,3.0,0.00455,1e-05,0.37037]
[1649444473359,53.22,42925.77,3.0,0.00459,1e-05,0.37402]
[1649444478394,53.22,42928.46,3.0,0.00462,1e-05,0.37582]
[1649444488460,53.22,42947.71,3.0,0.0048,1e-05,0.38887]
[1649444493496,53.22,42956.94,3.0,0.00488,1e-05,0.39456]
[1649444498528,53.22,42952.94,3.0,0.00484,1e-05,0.39179]
[1649444503565,53.22,42946.41,3.0,0.00478,1e-05,0.38729]
[1649444513634,53.22,42947.38,3.0,0.00479,1e-05,0.38796]
[1649444518671,53.22,42946.47,3.0,0.00478,1e-05,0.38733]
[1649444523705,53.22,42948.33,3.0,0.00479,1e-05,0.38861]
[1649444528742,53.22,42945.53,3.0,0.00477,1e-05,0.38669]
[1649444538810,53.22,42939.45,3.0,0.00471,1e-05,0.38255]
[1649444543848,53.22,42946.65,3.0,0.00478,1e-05,0.38745]
[1649444548879,53.22,42948.39,3.0,0.00479,1e-05,0.38865]
[1649444554820,53.22,42952.8,3.0,0.00483,1e-05,0.391]
[1649444559960,53.22,42966.96,3.0,0.00496,1e-05,0.40089]
[1649444564995,53.22,42977.05,3.0,0.00506,1e-05,0.40806]
[1649444570027,53.22,42989.3,3.0,0.00518,1e-05,0.41691]
[1649444575062,53.22,42992.02,3.0,0.00521,1e-05,0.41889]
[1649444585135,53.22,43001.52,3.0,0.00531,1e-05,0.42589]
[1649444590170,53.22,43002.79,3.0,0.00532,1e-05,0.42683]
[1649444595202,53.22,43010.83,3.0,0.0054,1e-05,0.43285]
[1649444598231,53.22,43016.11,3.0,0.00546,1e-05,0.43684]
[1649444609300,53.22,43045.78,3.0,0.00578,1e-05,0.45982]
[1649444614335,53.22,43061.07,3.0,0.00594,1e-05,0.47126]
[1649444619376,53.22,43063.27,3.0,0.00597,1e-05,0.47304]
[1649444629444,53.22,43070.45,3.0,0.00605,1e-05,0.47888]
[1649444634482,53.22,43073.64,3.0,0.00608,1e-05,0.4815]
[1649444639517,53.22,43073.34,3.0,0.00608,1e-05,0.48125]
[1649444644555,53.22,43074.0,3.0,0.00609,1e-05,0.4818]
[1649444654627,53.22,43075.71,3.0,0.00611,1e-05,0.4832]
[1649444659657,53.22,43074.44,3.0,0.00609,1e-05,0.48215]
[1649444664695,53.22,43076.47,3.0,0.00612,1e-05,0.48383]
[1649444674765,53.22,43077.78,3.0,0.00612,1e-05,0.48411]
[1649444679802,53.22,43073.48,3.0,0.00607,1e-05,0.48056]
[1649444684837,53.22,43075.79,3.0,0.0061,1e-05,0.48247]
[1649444694906,53.22,43082.72,3.0,0.00618,1e-05,0.4882]
[1649444699941,53.22,43084.36,3.0,0.0062,1e-05,0.48956]
[1649444704976,53.22,43079.34,3.0,0.00614,1e-05,0.48539]
[1649444710011,53.22,43069.49,3.0,0.00603,1e-05,0.4773]
[1649444720082,53.22,43062.91,3.0,0.00595,1e-05,0.47195]
[1649444725118,53.22,43070.03,3.0,0.00603,1e-05,0.47774]
[1649444730150,53.22,43076.54,3.0,0.00611,1e-05,0.48308]
[1649444740219,53.22,43066.3,3.0,0.00598,1e-05,0.47391]
[1649444745252,53.22,43066.9,3.0,0.00599,1e-05,0.4744]
[1649444750292,53.22,43072.84,3.0,0.00606,1e-05,0.47924]
[1649444760362,53.22,43062.86,3.0,0.00594,1e-05,0.47112]
[1649444765397,53.22,43050.78,3.0,0.00581,1e-05,0.46145]
[1649444770434,53.22,43041.57,3.0,0.0057,1e-05,0.45419]
[1649444775465,53.22,43042.74,3.0,0.00572,1e-05,0.45511]
[1649444785537,53.22,43029.59,3.0,0.00558,1e-05,0.44488]
[1649444790583,53.22,43031.5,3.0,0.0056,1e-05,0.44635]
[1649444795617,53.22,43038.59,3.0,0.00566,1e-05,0.45109]
[1649444805685,53.22,43068.7,3.0,0.006,1e-05,0.47506]
[1649444810722,53.22,43074.46,3.0,0.00606,1e-05,0.47977]
[1649444815755,53.22,43069.73,3.0,0.00601,1e-05,0.47591]
[1649444820793,53.22,43065.29,3.0,0.00596,1e-05,0.4723]
[1649444830863,53.22,43065.57,3.0,0.00596,1e-05,0.47252]
[1649444835899,53.22,43071.06,3.0,0.00603,1e-05,0.47699]
[1649444840929,53.22,43071.81,3.0,0.00603,1e-05,0.4776]
[1649444851003,53.22,43071.96,3.0,0.00603,1e-05,0.47693]
[1649444856038,53.22,43070.99,3.0,0.00601,1e-05,0.47614]
[1649444861074,53.22,43070.24,3.0,0.00601,1e-05,0.47552]
[1649444866108,53.22,43071.26,3.0,0.00602,1e-05,0.47636]
[1649444876178,53.22,43072.17,3.0,0.00603,1e-05,0.47709]
[1649444881212,53.22,43072.09,3.0,0.00603,1e-05,0.47703]
[1649444886248,53.22,43068.87,3.0,0.00599,1e-05,0.47441]
[1649444891282,53.22,43064.88,3.0,0.00595,1e-05,0.47118]
[1649444901353,53.22,43062.71,3.0,0.00592,1e-05,0.46942]
[1649444906384,53.22,43060.3,3.0,0.00589,1e-05,0.46749]
[1649444911423,53.22,43057.69,3.0,0.00585,1e-05,0.46461]
[1649444916456,53.22,43041.45,3.0,0.00568,1e-05,0.45179]
[1649444926528,53.22,43019.21,3.0,0.00544,1e-05,0.43471]
[1649444931566,53.22,43018.66,3.0,0.00543,1e-05,0.43429]
[1649444936601,53.22,43018.25,3.0,0.00543,1e-05,0.43398]
[1649444946671,53.22,43035.0,3.0,0.00561,1e-05,0.44678]
[1649444951707,53.22,43022.96,3.0,0.00548,1e-05,0.43756]
[1649444956743,53.22,43029.69,3.0,0.00555,1e-05,0.44269]
[1649444966824,53.22,43037.6,3.0,0.00563,1e-05,0.44879]
[1649444971858,53.22,43038.05,3.0,0.00563,1e-05,0.44838]
[1649444976893,53.22,43031.14,3.0,0.00555,1e-05,0.44305]
[1649444981927,53.22,43031.1,3.0,0.00555,1e-05,0.44302]
[1649444991999,53.22,43036.94,3.0,0.00562,1e-05,0.44752]
[1649444997032,53.22,43037.35,3.0,0.00562,1e-05,0.44784]
[1649445002064,53.22,43038.7,3.0,0.00564,1e-05,0.44888]
[1649445012140,53.22,43056.61,3.0,0.00583,1e-05,0.46297]
[1649445017175,53.22,43058.82,3.0,0.00586,1e-05,0.46474]
[1649445022211,53.22,43070.38,3.0,0.00599,1e-05,0.47405]
[1649445027241,53.22,43060.07,3.0,0.00587,1e-05,0.46573]
[1649445037316,53.22,43056.79,3.0,0.00583,1e-05,0.46233]
[1649445042351,53.22,43054.89,3.0,0.0058,1e-05,0.46082]
[1649445047388,53.22,43056.31,3.0,0.00582,1e-05,0.46195]
[1649445057450,53.22,43051.48,3.0,0.00577,1e-05,0.45812]
[1649445062486,53.22,43047.03,3.0,0.00572,1e-05,0.45462]
[1649445067524,53.22,43046.8,3.0,0.00571,1e-05,0.45444]
[1649445077591,53.22,43047.43,3.0,0.00572,1e-05,0.45493]
[1649445082631,53.22,43047.82,3.0,0.00573,1e-05,0.45524]
[1649445087666,53.22,43046.47,3.0,0.00571,1e-05,0.45418]
[1649445092701,53.22,43047.68,3.0,0.00572,1e-05,0.45436]
[1649445102770,53.22,43045.93,3.0,0.0057,1e-05,0.45299]
[1649445107802,53.22,43043.92,3.0,0.00567,1e-05,0.45142]
[1649445112835,53.22,43043.35,3.0,0.00567,1e-05,0.45098]
[1649445123925,53.22,43042.43,3.0,0.00566,1e-05,0.45026]
[1649445128953,53.22,43039.67,3.0,0.00563,1e-05,0.44811]
[1649445133987,53.22,43045.42,3.0,0.00569,1e-05,0.45259]
[1649445144059,53.22,43052.27,3.0,0.00577,1e-05,0.45797]
[1649445149094,53.22,43070.14,3.0,0.00597,1e-05,0.47227]
[1649445154133,53.22,43079.17,3.0,0.00606,1e-05,0.47883]
[1649445159153,53.22,43078.06,3.0,0.00605,1e-05,0.47792]
[1649445169231,53.22,43095.68,3.0,0.00625,1e-05,0.49253]
[1649445174267,53.22,43099.16,3.0,0.00629,1e-05,0.49545]
[1649445176882,53.22,43101.59,3.0,0.00632,1e-05,0.4975]
[1649445181074,53.22,43113.0,3.0,0.00646,1e-05,0.50724]
[1649445186351,53.22,43119.94,3.0,0.00655,1e-05,0.51323]
[1649445196425,53.22,43124.71,3.0,0.00661,1e-05,0.51739]
[1649445201454,53.22,43122.99,3.0,0.00658,1e-05,0.51588]
[1649445206495,53.22,43113.04,3.0,0.00646,1e-05,0.50727]
[1649445216559,53.22,43113.67,3.0,0.00646,1e-05,0.50698]
[1649445221599,53.22,43117.21,3.0,0.0065,1e-05,0.51003]
[1649445226633,53.22,43127.35,3.0,0.00663,1e-05,0.51885]
[1649445231667,53.22,43166.65,3.0,0.00714,1e-05,0.55424]
[1649445241738,53.22,43143.79,3.0,0.00684,1e-05,0.53342]
[1649445246774,53.22,43132.66,3.0,0.00669,1e-05,0.52352]
[1649445251809,53.22,43133.44,3.0,0.0067,1e-05,0.52421]
[1649445261879,53.22,43139.52,3.0,0.00678,1e-05,0.5296]
[1649445266912,53.22,43149.89,3.0,0.00692,1e-05,0.53892]
[1649445271948,53.22,43131.85,3.0,0.00667,1e-05,0.52195]
[1649445282019,53.22,43132.45,3.0,0.00668,1e-05,0.52248]
[1649445287049,53.22,43135.47,3.0,0.00672,1e-05,0.52515]
[1649445292085,53.22,43129.19,3.0,0.00664,1e-05,0.51961]
[1649445297121,53.22,43135.0,3.0,0.00671,1e-05,0.52473]
[1649445307193,53.22,43120.92,3.0,0.00654,1e-05,0.5124]
[1649445312229,53.22,43113.47,3.0,0.00645,1e-05,0.50597]
[1649445317264,53.22,43121.81,3.0,0.00655,1e-05,0.51317]
[1649445327332,53.22,43123.91,3.0,0.00657,1e-05,0.515]
[1649445332373,53.22,43125.22,3.0,0.00658,1e-05,0.51529]
[1649445337404,53.22,43120.4,3.0,0.00652,1e-05,0.51111]
[1649445342438,53.22,43122.62,3.0,0.00655,1e-05,0.51303]
[1649445352508,53.22,43120.52,3.0,0.00652,1e-05,0.51121]
[1649445357544,53.22,43127.55,3.0,0.00661,1e-05,0.51733]
[1649445362578,53.22,43128.21,3.0,0.00662,1e-05,0.51791]
[1649445372650,53.22,43118.48,3.0,0.0065,1e-05,0.50945]
[1649445377686,53.22,43124.67,3.0,0.00657,1e-05,0.51482]
[1649445382716,53.22,43134.94,3.0,0.0067,1e-05,0.52382]
[1649445392785,53.22,43135.02,3.0,0.00669,1e-05,0.52304]
[1649445397825,53.22,43136.29,3.0,0.00671,1e-05,0.52416]
[1649445402858,53.22,43156.52,3.0,0.00697,1e-05,0.5423]
[1649445407891,53.22,43165.68,3.0,0.00709,1e-05,0.55068]
[1649445417964,53.22,43166.2,3.0,0.0071,1e-05,0.55116]
[1649445423000,53.22,43164.82,3.0,0.00708,1e-05,0.54989]
[1649445428033,53.22,43170.96,3.0,0.00716,1e-05,0.55556]
[1649445438104,53.22,43169.52,3.0,0.00714,1e-05,0.55423]
[1649445443139,53.22,43169.54,3.0,0.00714,1e-05,0.55425]
[1649445448176,53.22,43159.42,3.0,0.00701,1e-05,0.54495]
[1649445458243,53.22,43166.19,3.0,0.00708,1e-05,0.55026]
[1649445463281,53.22,43172.37,3.0,0.00717,1e-05,0.55598]
[1649445468318,53.22,43173.62,3.0,0.00718,1e-05,0.55713]
[1649445473352,53.22,43173.34,3.0,0.00718,1e-05,0.55688]
[1649445483424,53.22,43174.95,3.0,0.0072,1e-05,0.55837]
[1649445488459,53.22,43186.64,3.0,0.00736,1e-05,0.56935]
[1649445493491,53.22,43189.54,3.0,0.0074,1e-05,0.57211]
[1649445503565,53.22,43177.27,3.0,0.00723,1e-05,0.56054]
[1649445508598,53.22,43173.75,3.0,0.00719,1e-05,0.55726]
[1649445513633,53.22,43174.75,3.0,0.00719,1e-05,0.55729]
[1649445518671,53.22,43173.47,3.0,0.00717,1e-05,0.5561]
[1649445528741,53.22,43176.45,3.0,0.00721,1e-05,0.55888]
[1649445533770,53.22,43175.43,3.0,0.0072,1e-05,0.55793]
[1649445538809,53.22,43170.73,3.0,0.00713,1e-05,0.55357]
[1649445548880,53.22,43165.55,3.0,0.00706,1e-05,0.54879]
[1649445553911,53.22,43160.29,3.0,0.007,1e-05,0.54398]
[1649445558948,53.22,43171.53,3.0,0.00714,1e-05,0.5543]
[1649445569020,53.22,43160.74,3.0,0.007,1e-05,0.54439]
[1649445574054,53.22,43161.01,3.0,0.00699,1e-05,0.54375]
[1649445579087,53.22,43154.6,3.0,0.00691,1e-05,0.53794]
[1649445584124,53.22,43142.91,3.0,0.00676,1e-05,0.52745]
[1649445594190,53.22,43129.79,3.0,0.0066,1e-05,0.51589]
[1649445599229,53.22,43125.88,3.0,0.00655,1e-05,0.51249]
[1649445604260,53.22,43117.76,3.0,0.00645,1e-05,0.50548]
[1649445614338,53.22,43121.12,3.0,0.00649,1e-05,0.50837]
[1649445619373,53.22,43119.63,3.0,0.00647,1e-05,0.50709]
[1649445624402,53.22,43113.25,3.0,0.00639,1e-05,0.50162]
[1649445629445,53.22,43114.31,3.0,0.00641,1e-05,0.50252]
[1649445639518,53.22,43122.48,3.0,0.00649,1e-05,0.50871]
[1649445644549,53.22,43135.43,3.0,0.00666,1e-05,0.51999]
[1649445649587,53.22,43119.24,3.0,0.00645,1e-05,0.50592]
[1649445654623,53.22,43131.62,3.0,0.00661,1e-05,0.51664]
[1649445664691,53.22,43135.66,3.0,0.00666,1e-05,0.52019]
[1649445669725,53.22,43144.94,3.0,0.00678,1e-05,0.5284]
[1649445674761,53.22,43148.94,3.0,0.00683,1e-05,0.53197]
[1649445679799,53.22,43138.18,3.0,0.00669,1e-05,0.5224]
[1649445689868,53.22,43131.88,3.0,0.00661,1e-05,0.51687]
[1649445694902,53.22,43124.03,3.0,0.0065,1e-05,0.50921]
[1649445699938,53.22,43113.41,3.0,0.00637,1e-05,0.5001]
[1649445710004,53.22,43115.47,3.0,0.0064,1e-05,0.50185]
[1649445715044,53.22,43117.46,3.0,0.00642,1e-05,0.50356]
[1649445720105,53.22,43115.52,3.0,0.0064,1e-05,0.5019]
[1649445725144,53.22,43110.9,3.0,0.00634,1e-05,0.49797]
[1649445735217,53.22,43105.82,3.0,0.00628,1e-05,0.49368]
[1649445740248,53.22,43096.42,3.0,0.00617,1e-05,0.48581]
[1649445745287,53.22,43083.15,3.0,0.00602,1e-05,0.47489]
[1649445755355,53.22,43062.68,3.0,0.00578,1e-05,0.45767]
[1649445760394,53.22,43061.79,3.0,0.00577,1e-05,0.45696]
[1649445765425,53.22,43060.61,3.0,0.00575,1e-05,0.45603]
[1649445770464,53.22,43053.0,3.0,0.00567,1e-05,0.45006]
[1649445780534,53.22,43049.71,3.0,0.00563,1e-05,0.4475]
[1649445785569,53.22,43045.58,3.0,0.00559,1e-05,0.44431]
[1649445790603,53.22,43045.54,3.0,0.00559,1e-05,0.44428]
[1649445800674,53.22,43051.12,3.0,0.00565,1e-05,0.4486]
[1649445805710,53.22,43052.07,3.0,0.00566,1e-05,0.44934]
[1649445810747,53.22,43052.61,3.0,0.00567,1e-05,0.44976]
[1649445820817,53.22,43065.65,3.0,0.0058,1e-05,0.45924]
[1649445825850,53.22,43061.77,3.0,0.00576,1e-05,0.45617]
[1649445830887,53.22,43052.69,3.0,0.00566,1e-05,0.44905]
[1649445835919,53.22,43050.22,3.0,0.00563,1e-05,0.44714]
[1649445845989,53.22,43053.07,3.0,0.00566,1e-05,0.44935]
[1649445852034,53.22,43053.47,3.0,0.00567,1e-05,0.44966]
[1649445857069,53.22,43057.48,3.0,0.00571,1e-05,0.4528]
[1649445867137,53.22,43050.28,3.0,0.00563,1e-05,0.44718]
[1649445872172,53.22,43057.81,3.0,0.0057,1e-05,0.45228]
[1649445877206,53.22,43057.5,3.0,0.0057,1e-05,0.45204]
[1649445887273,53.22,43049.53,3.0,0.00561,1e-05,0.44583]
[1649445893317,53.22,43050.19,3.0,0.00562,1e-05,0.44634]
[1649445898351,53.22,43050.75,3.0,0.00563,1e-05,0.44678]
[1649445908427,53.22,43044.56,3.0,0.00556,1e-05,0.442]
[1649445913456,53.22,43055.64,3.0,0.00568,1e-05,0.45058]
[1649445918496,53.22,43055.73,3.0,0.00568,1e-05,0.45066]
[1649445923527,53.22,43056.43,3.0,0.00569,1e-05,0.45121]
[1649445933601,53.22,43055.74,3.0,0.00567,1e-05,0.44989]
[1649445938635,53.22,43063.7,3.0,0.00576,1e-05,0.45614]
[1649445943672,53.22,43063.39,3.0,0.00576,1e-05,0.45589]
[1649445953742,53.22,43067.3,3.0,0.0058,1e-05,0.45898]
[1649445958775,53.22,43057.7,3.0,0.00569,1e-05,0.45142]
[1649445963817,53.22,43073.54,3.0,0.00587,1e-05,0.46396]
[1649445968850,53.22,43062.35,3.0,0.00574,1e-05,0.45507]
[1649445979929,53.22,43052.64,3.0,0.00564,1e-05,0.44748]
[1649445984965,53.22,43050.91,3.0,0.00562,1e-05,0.44614]
[1649445989999,53.22,43060.08,3.0,0.00572,1e-05,0.45329]
[1649446000070,53.22,43065.11,3.0,0.00576,1e-05,0.45647]
[1649446005104,53.22,43063.39,3.0,0.00575,1e-05,0.45512]
[1649446010139,53.22,43061.19,3.0,0.00572,1e-05,0.45339]
[1649446020209,53.22,43066.31,3.0,0.00578,1e-05,0.45742]
[1649446026153,53.22,43066.34,3.0,0.00578,1e-05,0.45745]
[1649446031286,53.22,43054.42,3.0,0.00565,1e-05,0.4481]
[1649446041354,53.22,43064.45,3.0,0.00576,1e-05,0.45595]
[1649446047153,53.22,43062.82,3.0,0.00574,1e-05,0.45467]
[1649446052432,53.22,43054.85,3.0,0.00564,1e-05,0.44767]
[1649446057468,53.22,43057.05,3.0,0.00567,1e-05,0.44938]
[1649446067540,53.22,43055.45,3.0,0.00565,1e-05,0.44813]
[1649446072572,53.22,43057.12,3.0,0.00567,1e-05,0.44943]
[1649446077606,53.22,43055.84,3.0,0.00565,1e-05,0.44843]
[1649446087676,53.22,43059.51,3.0,0.00569,1e-05,0.4513]
[1649446092715,53.22,43054.62,3.0,0.00564,1e-05,0.44749]
[1649446098153,53.22,43057.53,3.0,0.00567,1e-05,0.44975]
[1649446108826,53.22,43052.52,3.0,0.00562,1e-05,0.44586]
[1649446113860,53.22,43051.5,3.0,0.0056,1e-05,0.44431]
[1649446118897,53.22,43060.81,3.0,0.0057,1e-05,0.45154]
[1649446128973,53.22,43063.41,3.0,0.00573,1e-05,0.45358]
[1649446129417,53.22,43063.41,3.0,0.00573,1e-05,0.45358]
[1649446130395,53.22,43065.17,3.0,0.00575,1e-05,0.45496]
[1649446136020,53.22,43074.24,3.0,0.00585,1e-05,0.46215]
[1649446141057,53.22,43084.61,3.0,0.00596,1e-05,0.47049]
[1649446146093,53.22,43089.41,3.0,0.00602,1e-05,0.4744]
[1649446156157,53.22,43090.05,3.0,0.00603,1e-05,0.47492]
[1649446161195,53.22,43084.9,3.0,0.00597,1e-05,0.47073]
[1649446166232,53.22,43078.57,3.0,0.0059,1e-05,0.46563]
[1649446176301,53.22,43083.45,3.0,0.00594,1e-05,0.46876]
[1649446181337,53.22,43086.42,3.0,0.00598,1e-05,0.47117]
[1649446186374,53.22,43089.44,3.0,0.00601,1e-05,0.47362]
[1649446196439,53.22,43087.39,3.0,0.00599,1e-05,0.47196]
[1649446201475,53.22,43092.94,3.0,0.00605,1e-05,0.47648]
[1649446206512,53.22,43111.34,3.0,0.00627,1e-05,0.49174]
[1649446211546,53.22,43085.1,3.0,0.00596,1e-05,0.4701]
[1649446221612,53.22,43097.58,3.0,0.0061,1e-05,0.48029]
[1649446226646,53.22,43107.04,3.0,0.00622,1e-05,0.48814]
[1649446231688,53.22,43113.76,3.0,0.00629,1e-05,0.49296]
[1649446241756,53.22,43107.52,3.0,0.00621,1e-05,0.48772]
[1649446246790,53.22,43109.49,3.0,0.00623,1e-05,0.48937]
[1649446251828,53.22,43115.78,3.0,0.00631,1e-05,0.49466]
[1649446256862,53.22,43116.03,3.0,0.00631,1e-05,0.49487]
[1649446266929,53.22,43132.16,3.0,0.00651,1e-05,0.50865]
[1649446271965,53.22,43129.28,3.0,0.00647,1e-05,0.50618]
[1649446277000,53.22,43122.97,3.0,0.0064,1e-05,0.50076]
[1649446287071,53.22,43115.86,3.0,0.00631,1e-05,0.49473]
[1649446292106,53.22,43109.42,3.0,0.00622,1e-05,0.4885]
[1649446297151,53.22,43104.92,3.0,0.00617,1e-05,0.48475]
[1649446302153,53.22,43105.48,3.0,0.00618,1e-05,0.48521]
[1649446312243,53.22,43087.21,3.0,0.00596,1e-05,0.47021]
[1649446317280,53.22,43068.11,3.0,0.00575,1e-05,0.45495]
[1649446322315,53.22,43067.05,3.0,0.00574,1e-05,0.45412]
[1649446332385,53.22,43052.38,3.0,0.00558,1e-05,0.4427]
[1649446337422,53.22,43052.35,3.0,0.00558,1e-05,0.44267]
[1649446342455,53.22,43049.89,3.0,0.00555,1e-05,0.44079]
[1649446352524,53.22,43013.76,3.0,0.00517,1e-05,0.41305]
[1649446357559,53.22,43008.0,3.0,0.00511,1e-05,0.40888]
[1649446362598,53.22,43012.66,3.0,0.00516,1e-05,0.41225]
[1649446367635,53.22,43009.19,3.0,0.00512,1e-05,0.40974]
[1649446377701,53.22,43000.36,3.0,0.00503,1e-05,0.40341]
[1649446382736,53.22,42996.96,3.0,0.005,1e-05,0.40099]
[1649446387772,53.22,42994.37,3.0,0.00497,1e-05,0.39915]
[1649446397842,53.22,42966.65,3.0,0.00471,1e-05,0.37997]
[1649446400523,53.22,42964.73,3.0,0.00469,1e-05,0.37868]
[1649446405893,53.22,42962.83,3.0,0.00467,1e-05,0.37739]
[1649446410933,53.22,42963.6,3.0,0.00468,1e-05,0.37791]
[1649446421002,53.22,42970.5,3.0,0.00474,1e-05,0.38191]
[1649446426036,53.22,42957.5,3.0,0.00462,1e-05,0.37315]
[1649446431071,53.22,42953.57,3.0,0.00458,1e-05,0.37053]
[1649446436107,53.22,42957.54,3.0,0.00462,1e-05,0.37317]
[1649446446153,53.22,42934.49,3.0,0.00441,1e-05,0.35805]
[1649446451213,53.22,42937.14,3.0,0.00443,1e-05,0.35976]
[1649446456246,53.22,42940.27,3.0,0.00446,1e-05,0.36179]
[1649446466318,53.22,42949.57,3.0,0.00455,1e-05,0.36788]
[1649446471359,53.22,42947.7,3.0,0.00452,1e-05,0.36599]
[1649446476392,53.22,42956.27,3.0,0.0046,1e-05,0.37165]
[1649446481428,53.22,42958.14,3.0,0.00462,1e-05,0.3729]
[1649446491495,53.22,42937.68,3.0,0.00443,1e-05,0.35946]
[1649446496533,53.22,42941.44,3.0,0.00446,1e-05,0.36189]
[1649446501568,53.22,42937.74,3.0,0.00443,1e-05,0.3595]
[1649446511636,53.22,42943.13,3.0,0.00448,1e-05,0.363]
[1649446516673,53.22,42936.97,3.0,0.00443,1e-05,0.359]
[1649446521709,53.22,42942.79,3.0,0.00448,1e-05,0.36278]
[1649446526745,53.22,42929.44,3.0,0.00436,1e-05,0.35416]
[1649446536809,53.22,42900.9,3.0,0.00411,1e-05,0.3357]
[1649446541849,53.22,42903.64,3.0,0.00413,1e-05,0.33737]
[1649446546880,53.22,42900.58,3.0,0.00411,1e-05,0.33551]
[1649446551920,53.22,42898.76,3.0,0.00409,1e-05,0.33439]
[1649446561990,53.22,42894.75,3.0,0.00406,1e-05,0.33196]
[1649446567027,53.22,42901.62,3.0,0.00412,1e-05,0.33614]
[1649446572058,53.22,42912.88,3.0,0.00421,1e-05,0.34308]
[1649446582126,53.22,42925.89,3.0,0.00432,1e-05,0.35126]
[1649446587153,53.22,42920.98,3.0,0.00428,1e-05,0.34815]
[1649446592200,53.22,42911.13,3.0,0.00419,1e-05,0.34136]
[1649446597234,53.22,42896.86,3.0,0.00407,1e-05,0.33262]
[1649446607307,53.22,42902.05,3.0,0.00411,1e-05,0.33578]
[1649446612342,53.22,42906.18,3.0,0.00415,1e-05,0.33831]
[1649446617377,53.22,42913.98,3.0,0.00421,1e-05,0.34313]
[1649446627445,53.22,42908.32,3.0,0.00416,1e-05,0.33963]
[1649446632481,53.22,42904.0,3.0,0.00413,1e-05,0.33697]
[1649446637521,53.22,42901.92,3.0,0.00411,1e-05,0.3357]
[1649446642571,53.22,42893.76,3.0,0.00404,1e-05,0.33075]
[1649446652640,53.22,42901.06,3.0,0.0041,1e-05,0.33456]
[1649446657677,53.22,42901.66,3.0,0.0041,1e-05,0.33492]
[1649446662709,53.22,42902.57,3.0,0.00411,1e-05,0.33548]
[1649446667747,53.22,42901.93,3.0,0.0041,1e-05,0.33509]
[1649446677816,53.22,42918.02,3.0,0.00424,1e-05,0.34502]
[1649446682848,53.22,42911.42,3.0,0.00418,1e-05,0.34092]
[1649446687887,53.22,42911.66,3.0,0.00418,1e-05,0.34106]
[1649446697954,53.22,42907.37,3.0,0.00415,1e-05,0.33842]
[1649446702992,53.22,42907.52,3.0,0.00415,1e-05,0.33851]
[1649446708024,53.22,42908.33,3.0,0.00416,1e-05,0.33901]
[1649446712035,53.22,42913.99,3.0,0.0042,1e-05,0.34188]
[1649446722121,53.22,42914.49,3.0,0.0042,1e-05,0.34219]
[1649446727158,53.22,42895.94,3.0,0.00405,1e-05,0.33083]
[1649446732192,53.22,42889.77,3.0,0.004,1e-05,0.32713]
[1649446737225,53.22,42874.88,3.0,0.00388,1e-05,0.31833]
[1649446747299,53.22,42869.16,3.0,0.00383,1e-05,0.31501]
[1649446752332,53.22,42861.94,3.0,0.00378,1e-05,0.31085]
[1649446757369,53.22,42864.26,3.0,0.0038,1e-05,0.31218]
[1649446767439,53.22,42851.65,3.0,0.0037,1e-05,0.30501]
[1649446772475,53.22,42851.01,3.0,0.00369,1e-05,0.30407]
[1649446777511,53.22,42850.72,3.0,0.00369,1e-05,0.30391]
[1649446782545,53.22,42850.67,3.0,0.00369,1e-05,0.30388]
[1649446787579,53.22,42850.33,3.0,0.00368,1e-05,0.30369]
[1649446797647,53.22,42850.44,3.0,0.00368,1e-05,0.30375]
[1649446802693,53.22,42851.08,3.0,0.00369,1e-05,0.30411]
[1649446807726,53.22,42810.45,3.0,0.0034,1e-05,0.282]
[1649446817801,53.22,42775.78,3.0,0.00316,1e-05,0.26423]
[1649446822835,53.22,42749.82,3.0,0.003,1e-05,0.25157]
[1649446827871,53.22,42749.49,3.0,0.00299,1e-05,0.25141]
[1649446832903,53.22,42742.98,3.0,0.00295,1e-05,0.24782]
[1649446842976,53.22,42722.27,3.0,0.00282,1e-05,0.23822]
[1649446848008,53.22,42734.83,3.0,0.0029,1e-05,0.244]
[1649446853044,53.22,42742.68,3.0,0.00295,1e-05,0.24768]
[1649446863116,53.22,42763.52,3.0,0.00308,1e-05,0.25768]
[1649446868153,53.22,42778.23,3.0,0.00317,1e-05,0.26494]
[1649446873186,53.22,42783.81,3.0,0.00321,1e-05,0.26774]
[1649446878218,53.22,42792.62,3.0,0.00327,1e-05,0.27221]
[1649446888292,53.22,42799.41,3.0,0.00331,1e-05,0.2757]
[1649446893325,53.22,42812.64,3.0,0.0034,1e-05,0.28206]
[1649446898358,53.22,42809.18,3.0,0.00337,1e-05,0.28024]
[1649446903394,53.22,42805.5,3.0,0.00335,1e-05,0.27832]
[1649446913468,53.22,42810.31,3.0,0.00338,1e-05,0.28084]
[1649446919510,53.22,42813.05,3.0,0.0034,1e-05,0.28228]
[1649446924543,53.22,42813.83,3.0,0.00341,1e-05,0.28269]
[1649446934617,53.22,42816.59,3.0,0.00343,1e-05,0.28415]
[1649446939649,53.22,42816.42,3.0,0.00342,1e-05,0.28406]
[1649446944685,53.22,42815.92,3.0,0.00342,1e-05,0.2838]
[1649446954755,53.22,42797.97,3.0,0.00329,1e-05,0.27389]
[1649446959790,53.22,42816.98,3.0,0.00342,1e-05,0.28381]
[1649446964824,53.22,42816.3,3.0,0.00342,1e-05,0.28345]
[1649446969858,53.22,42809.39,3.0,0.00337,1e-05,0.27981]
[1649446979928,53.22,42799.04,3.0,0.0033,1e-05,0.27444]
[1649446984966,53.22,42795.3,3.0,0.00327,1e-05,0.27252]
[1649446989998,53.22,42802.44,3.0,0.00332,1e-05,0.27619]
[1649447000070,53.22,42800.38,3.0,0.00331,1e-05,0.27513]
[1649447005105,53.22,42799.29,3.0,0.0033,1e-05,0.27456]
[1649447010140,53.22,42800.96,3.0,0.00331,1e-05,0.27543]
[1649447015173,53.22,42800.36,3.0,0.0033,1e-05,0.27458]
[1649447025242,53.22,42801.2,3.0,0.00331,1e-05,0.27501]
[1649447030277,53.22,42801.39,3.0,0.00331,1e-05,0.27512]
[1649447035313,53.22,42795.65,3.0,0.00327,1e-05,0.27217]
[1649447045384,53.22,42806.32,3.0,0.00334,1e-05,0.27767]
[1649447050419,53.22,42804.79,3.0,0.00333,1e-05,0.27688]
[1649447055455,53.22,42807.32,3.0,0.00335,1e-05,0.27819]
[1649447065525,53.22,42814.92,3.0,0.0034,1e-05,0.28218]
[1649447070559,53.22,42832.17,3.0,0.00352,1e-05,0.2914]
[1649447075592,53.22,42863.75,3.0,0.00375,1e-05,0.30837]
[1649447080631,53.22,42866.92,3.0,0.00378,1e-05,0.31018]
[1649447090697,53.22,42859.68,3.0,0.00372,1e-05,0.30606]
[1649447095735,53.22,42870.52,3.0,0.0038,1e-05,0.31225]
[1649447100770,53.22,42879.87,3.0,0.00388,1e-05,0.31766]
[1649447110837,53.22,42872.24,3.0,0.00382,1e-05,0.31324]
[1649447115873,53.22,42870.82,3.0,0.00381,1e-05,0.31242]
[1649447120910,53.22,42885.9,3.0,0.00392,1e-05,0.32119]
[1649447130981,53.22,42928.95,3.0,0.00428,1e-05,0.34742]
[1649447136015,53.22,42928.64,3.0,0.00427,1e-05,0.34659]
[1649447141050,53.22,42915.16,3.0,0.00415,1e-05,0.3382]
[1649447146088,53.22,42898.73,3.0,0.00402,1e-05,0.32822]
[1649447156159,53.22,42891.45,3.0,0.00396,1e-05,0.32387]
[1649447161189,53.22,42863.63,3.0,0.00374,1e-05,0.30773]
[1649447166228,53.22,42845.02,3.0,0.0036,1e-05,0.29737]
[1649447171264,53.22,42847.98,3.0,0.00363,1e-05,0.299]
[1649447181335,53.22,42835.33,3.0,0.00353,1e-05,0.29206]
[1649447181539,53.22,42835.33,3.0,0.00353,1e-05,0.29206]
[1649447183709,53.22,42825.66,3.0,0.00346,1e-05,0.28685]
[1649447189387,53.22,42804.17,3.0,0.00331,1e-05,0.27554]
[1649447199461,53.22,42806.75,3.0,0.00333,1e-05,0.27634]
[1649447204496,53.22,42801.95,3.0,0.00329,1e-05,0.27386]
[1649447209532,53.22,42788.39,3.0,0.0032,1e-05,0.26696]
[1649447214565,53.22,42797.48,3.0,0.00326,1e-05,0.27157]
[1649447224638,53.22,42804.73,3.0,0.00331,1e-05,0.27529]
[1649447229672,53.22,42828.92,3.0,0.00348,1e-05,0.28804]
[1649447234707,53.22,42828.22,3.0,0.00348,1e-05,0.28767]
[1649447244775,53.22,42819.22,3.0,0.00341,1e-05,0.28287]
[1649447249809,53.22,42816.27,3.0,0.00339,1e-05,0.28131]
[1649447254846,53.22,42810.78,3.0,0.00335,1e-05,0.2779]
[1649447264915,53.22,42809.38,3.0,0.00334,1e-05,0.27717]
[1649447269950,53.22,42805.22,3.0,0.00331,1e-05,0.27502]
[1649447274981,53.22,42805.13,3.0,0.00331,1e-05,0.27497]
[1649447280021,53.22,42803.42,3.0,0.0033,1e-05,0.27409]
[1649447290089,53.22,42827.42,3.0,0.00346,1e-05,0.28668]
[1649447295121,53.22,42806.56,3.0,0.00332,1e-05,0.27571]
[1649447300160,53.22,42805.66,3.0,0.00331,1e-05,0.27524]
[1649447305200,53.22,42808.75,3.0,0.00333,1e-05,0.27684]
[1649447315270,53.22,42788.37,3.0,0.00319,1e-05,0.26591]
[1649447320307,53.22,42780.05,3.0,0.00314,1e-05,0.26176]
[1649447325342,53.22,42759.67,3.0,0.00301,1e-05,0.25183]
[1649447335411,53.22,42745.03,3.0,0.00291,1e-05,0.24491]
[1649447340443,53.22,42716.52,3.0,0.00275,1e-05,0.23188]
[1649447345478,53.22,42709.81,3.0,0.00271,1e-05,0.22891]
[1649447355553,53.22,42700.18,3.0,0.00265,1e-05,0.22469]
[1649447360585,53.22,42693.87,3.0,0.00262,1e-05,0.22197]
[1649447365622,53.22,42692.82,3.0,0.00261,1e-05,0.22152]
[1649447370653,53.22,42704.08,3.0,0.00267,1e-05,0.22639]
[1649447380725,53.22,42696.43,3.0,0.00263,1e-05,0.22261]
[1649447385763,53.22,42707.42,3.0,0.00269,1e-05,0.22739]
[1649447390799,53.22,42702.65,3.0,0.00266,1e-05,0.22531]
[1649447400865,53.22,42694.3,3.0,0.00261,1e-05,0.2217]
[1649447405898,53.22,42712.78,3.0,0.00272,1e-05,0.22976]
[1649447410933,53.22,42695.34,3.0,0.00262,1e-05,0.22215]
[1649447421006,53.22,42695.27,3.0,0.00262,1e-05,0.22211]
[1649447426043,53.22,42686.54,3.0,0.00257,1e-05,0.21839]
[1649447431077,53.22,42691.06,3.0,0.00259,1e-05,0.21986]
[1649447436110,53.22,42682.3,3.0,0.00254,1e-05,0.21617]
[1649447446180,53.22,42692.76,3.0,0.0026,1e-05,0.22061]
[1649447451214,53.22,42690.09,3.0,0.00259,1e-05,0.21947]
[1649447456254,53.22,42700.72,3.0,0.00265,1e-05,0.22404]
[1649447461289,53.22,42698.77,3.0,0.00263,1e-05,0.22319]
[1649447464715,53.22,42689.56,3.0,0.00258,1e-05,0.21925]
[1649447465573,53.22,42687.37,3.0,0.00257,1e-05,0.21832]
[1649447471356,53.22,42685.97,3.0,0.00256,1e-05,0.21774]
[1649447476401,53.22,42685.02,3.0,0.00256,1e-05,0.21734]
[1649447481437,53.22,42684.74,3.0,0.00256,1e-05,0.21723]
[1649447491514,53.22,42685.61,3.0,0.00256,1e-05,0.21719]
[1649447496546,53.22,42690.21,3.0,0.00258,1e-05,0.21914]
[1649447501581,53.22,42688.77,3.0,0.00257,1e-05,0.21853]
[1649447511653,53.22,42703.11,3.0,0.00265,1e-05,0.22468]
[1649447516688,53.22,42737.01,3.0,0.00285,1e-05,0.23983]
[1649447521720,53.22,42735.25,3.0,0.00284,1e-05,0.23903]
[1649447526758,53.22,42730.03,3.0,0.00281,1e-05,0.23664]
[1649447536829,53.22,42709.52,3.0,0.00269,1e-05,0.22748]
[1649447541863,53.22,42703.68,3.0,0.00266,1e-05,0.22493]
[1649447546899,53.22,42705.35,3.0,0.00267,1e-05,0.22566]
[1649447556969,53.22,42699.48,3.0,0.00263,1e-05,0.22265]
[1649447558277,53.22,42699.37,3.0,0.00263,1e-05,0.22261]
[1649447560729,53.22,42696.18,3.0,0.00261,1e-05,0.22124]
[1649447566032,53.22,42709.59,3.0,0.00269,1e-05,0.22705]
[1649447571035,53.22,42704.37,3.0,0.00266,1e-05,0.22477]
[1649447576100,53.22,42703.54,3.0,0.00265,1e-05,0.22441]
[1649447581137,53.22,42705.78,3.0,0.00266,1e-05,0.22538]
[1649447586153,53.22,42699.85,3.0,0.00263,1e-05,0.22282]
[1649447586920,53.22,42699.85,3.0,0.00263,1e-05,0.22282]
[1649447588742,53.22,42696.77,3.0,0.00261,1e-05,0.22149]
[1649447594236,53.22,42700.25,3.0,0.00263,1e-05,0.22299]
[1649447601817,53.22,42697.8,3.0,0.00262,1e-05,0.22193]
[1649447603206,53.22,42697.85,3.0,0.00262,1e-05,0.22195]
[1649447608332,53.22,42707.39,3.0,0.00267,1e-05,0.22609]
[1649447613368,53.22,42709.87,3.0,0.00268,1e-05,0.22671]
[1649447623437,53.22,42710.26,3.0,0.00268,1e-05,0.22688]
[1649447628477,53.22,42714.33,3.0,0.00271,1e-05,0.22867]
[1649447633508,53.22,42718.92,3.0,0.00273,1e-05,0.2307]
[1649447638550,53.22,42723.36,3.0,0.00276,1e-05,0.23268]
[1649447648619,53.22,42747.4,3.0,0.0029,1e-05,0.24367]
[1649447653654,53.22,42742.42,3.0,0.00287,1e-05,0.24136]
[1649447658691,53.22,42751.64,3.0,0.00293,1e-05,0.24565]
[1649447668756,53.22,42739.35,3.0,0.00285,1e-05,0.23994]
[1649447673792,53.22,42735.84,3.0,0.00283,1e-05,0.23785]
[1649447678831,53.22,42736.0,3.0,0.00283,1e-05,0.23792]
[1649447688900,53.22,42735.12,3.0,0.00282,1e-05,0.23752]
[1649447690963,53.22,42725.36,3.0,0.00277,1e-05,0.23311]
[1649447696943,53.22,42699.52,3.0,0.00262,1e-05,0.22176]
[1649447699069,53.22,42695.42,3.0,0.0026,1e-05,0.22001]
[1649447701829,53.22,42698.48,3.0,0.00261,1e-05,0.22131]
[1649447712058,53.22,42717.41,3.0,0.00272,1e-05,0.22956]
[1649447727153,53.22,42728.34,3.0,0.00278,1e-05,0.23445]
[1649447737242,53.22,42737.71,3.0,0.00283,1e-05,0.23822]
[1649447742271,53.22,42739.07,3.0,0.00284,1e-05,0.23884]
[1649447747309,53.22,42732.51,3.0,0.0028,1e-05,0.23586]
[1649447762414,53.22,42706.79,3.0,0.00265,1e-05,0.22444]
[1649447767453,53.22,42706.96,3.0,0.00265,1e-05,0.22452]
[1649447777521,53.22,42701.73,3.0,0.00263,1e-05,0.22226]
[1649447782556,53.22,42703.64,3.0,0.00264,1e-05,0.22308]
[1649447787588,53.22,42711.29,3.0,0.00268,1e-05,0.2264]
[1649447812772,53.22,42715.71,3.0,0.0027,1e-05,0.22788]
[1649447822848,53.22,42727.95,3.0,0.00277,1e-05,0.23332]
[1649447827882,53.22,42733.44,3.0,0.0028,1e-05,0.2358]
[1649447832917,53.22,42734.27,3.0,0.00281,1e-05,0.23618]
[1649447843993,53.22,42731.62,3.0,0.00279,1e-05,0.23497]
[1649447849030,53.22,42729.74,3.0,0.00278,1e-05,0.23413]
[1649447859097,53.22,42711.52,3.0,0.00267,1e-05,0.22558]
[1649447869171,53.22,42711.34,3.0,0.00267,1e-05,0.2255]
[1649447874205,53.22,42709.74,3.0,0.00266,1e-05,0.2248]
[1649447879236,53.22,42707.0,3.0,0.00264,1e-05,0.22362]
[1649447889310,53.22,42705.09,3.0,0.00263,1e-05,0.22279]
[1649447894341,53.22,42700.94,3.0,0.00261,1e-05,0.221]
[1649447899380,53.22,42691.89,3.0,0.00256,1e-05,0.21716]
[1649447904416,53.22,42690.6,3.0,0.00255,1e-05,0.21661]
[1649447914485,53.22,42688.32,3.0,0.00254,1e-05,0.21522]
[1649447919522,53.22,42705.21,3.0,0.00263,1e-05,0.22241]
[1649447924555,53.22,42701.18,3.0,0.00261,1e-05,0.22068]
[1649447929591,53.22,42706.26,3.0,0.00263,1e-05,0.22286]
[1649447939661,53.22,42693.77,3.0,0.00257,1e-05,0.21752]
[1649447944696,53.22,42693.36,3.0,0.00256,1e-05,0.21735]
[1649447949731,53.22,42699.84,3.0,0.0026,1e-05,0.2201]
[1649447959800,53.22,42688.59,3.0,0.00254,1e-05,0.21534]
[1649447964879,53.23,42685.94,3.0,0.00252,1e-05,0.21426]
[1649447974949,53.23,42679.87,3.0,0.00249,1e-05,0.21143]
[1649447995090,53.23,42744.88,3.0,0.00286,1e-05,0.23982]
[1649448010196,53.23,42705.18,3.0,0.00263,1e-05,0.22214]
[1649448015228,53.23,42707.5,3.0,0.00264,1e-05,0.22314]
[1649448030336,53.23,42731.6,3.0,0.00278,1e-05,0.23378]
[1649448040404,53.23,42753.49,3.0,0.0029,1e-05,0.24332]
[1649448055510,53.23,42781.1,3.0,0.00307,1e-05,0.25647]
[1649448060549,53.23,42788.74,3.0,0.00312,1e-05,0.26022]
[1649448070616,53.23,42811.79,3.0,0.00328,1e-05,0.27181]
[1649448075653,53.23,42817.57,3.0,0.00332,1e-05,0.27479]
[1649448080689,53.23,42816.77,3.0,0.00331,1e-05,0.27438]
[1649448085722,53.23,42820.03,3.0,0.00333,1e-05,0.27606]
[1649448105861,53.23,42792.78,3.0,0.00314,1e-05,0.2617]
[1649448110897,53.23,42803.37,3.0,0.00321,1e-05,0.267]
[1649448120968,53.23,42805.91,3.0,0.00323,1e-05,0.26828]
[1649448126002,53.23,42797.84,3.0,0.00318,1e-05,0.26422]
[1649448131036,53.23,42796.61,3.0,0.00317,1e-05,0.26361]
[1649448136075,53.23,42801.63,3.0,0.0032,1e-05,0.26612]
[1649448146147,53.23,42800.27,3.0,0.00319,1e-05,0.26544]
[1649448151185,53.23,42800.44,3.0,0.00319,1e-05,0.265]
[1649448161250,53.23,42785.26,3.0,0.00309,1e-05,0.25748]
[1649448166289,53.23,42789.14,3.0,0.00311,1e-05,0.25939]
[1649448177153,53.23,42781.62,3.0,0.00307,1e-05,0.25571]
[1649448182396,53.23,42783.78,3.0,0.00308,1e-05,0.25676]
[1649448187434,53.23,42783.78,3.0,0.00308,1e-05,0.25676]
[1649448192466,53.23,42788.74,3.0,0.00311,1e-05,0.25919]
[1649448202542,53.23,42791.5,3.0,0.00313,1e-05,0.26055]
[1649448212607,53.23,42808.38,3.0,0.00324,1e-05,0.26848]
[1649448222682,53.23,42817.45,3.0,0.0033,1e-05,0.27311]
[1649448227712,53.23,42816.06,3.0,0.00329,1e-05,0.2724]
[1649448232753,53.23,42816.03,3.0,0.00329,1e-05,0.27238]
[1649448242821,53.23,42816.95,3.0,0.00329,1e-05,0.27285]
[1649448247857,53.23,42814.2,3.0,0.00327,1e-05,0.27144]
[1649448252894,53.23,42808.19,3.0,0.00323,1e-05,0.26839]
[1649448268000,53.23,42818.28,3.0,0.0033,1e-05,0.27354]
[1649448273032,53.23,42818.12,3.0,0.00329,1e-05,0.27292]
[1649448278067,53.23,42809.84,3.0,0.00324,1e-05,0.26869]
[1649448283104,53.23,42804.13,3.0,0.0032,1e-05,0.2658]
[1649448288137,53.23,42806.32,3.0,0.00322,1e-05,0.26691]
[1649448299213,53.23,42809.41,3.0,0.00324,1e-05,0.26847]
[1649448304255,53.23,42809.53,3.0,0.00324,1e-05,0.26853]
[1649448309287,53.23,42810.91,3.0,0.00325,1e-05,0.26923]
[1649448314325,53.23,42812.77,3.0,0.00326,1e-05,0.27018]
[1649448324393,53.23,42820.33,3.0,0.00331,1e-05,0.27406]
[1649448329431,53.23,42823.64,3.0,0.00333,1e-05,0.27578]
[1649448334466,53.23,42833.53,3.0,0.00339,1e-05,0.2804]
[1649448339499,53.23,42837.21,3.0,0.00342,1e-05,0.28234]
[1649448345153,53.23,42832.51,3.0,0.00339,1e-05,0.27986]
[1649448350580,53.23,42831.09,3.0,0.00338,1e-05,0.27912]
[1649448355611,53.23,42830.94,3.0,0.00338,1e-05,0.27904]
[1649448361653,53.23,42830.4,3.0,0.00337,1e-05,0.27876]
[1649448371719,53.23,42830.87,3.0,0.00338,1e-05,0.279]
[1649448376759,53.23,42824.09,3.0,0.00333,1e-05,0.27546]
[1649448381795,53.23,42826.9,3.0,0.00335,1e-05,0.27693]
[1649448391863,53.23,42827.7,3.0,0.00335,1e-05,0.2768]
[1649448396900,53.23,42827.88,3.0,0.00335,1e-05,0.27689]
[1649448401934,53.23,42835.53,3.0,0.0034,1e-05,0.2809]
[1649448406970,53.23,42835.65,3.0,0.0034,1e-05,0.28097]
[1649448417036,53.23,42829.68,3.0,0.00336,1e-05,0.27783]
[1649448422074,53.23,42829.43,3.0,0.00336,1e-05,0.2777]
[1649448427109,53.23,42829.08,3.0,0.00336,1e-05,0.27752]
[1649448437177,53.23,42834.92,3.0,0.0034,1e-05,0.28059]
[1649448442215,53.23,42838.39,3.0,0.00342,1e-05,0.28242]
[1649448447247,53.23,42839.8,3.0,0.00343,1e-05,0.28317]
[1649448457320,53.23,42856.04,3.0,0.00354,1e-05,0.29134]
[1649448462350,53.23,42858.12,3.0,0.00356,1e-05,0.29247]
[1649448467392,53.23,42859.46,3.0,0.00357,1e-05,0.29321]
[1649448472422,53.23,42861.79,3.0,0.00358,1e-05,0.29448]
[1649448482496,53.23,42870.0,3.0,0.00365,1e-05,0.29902]
[1649448487529,53.23,42872.11,3.0,0.00366,1e-05,0.3002]
[1649448492565,53.23,42863.41,3.0,0.0036,1e-05,0.29538]
[1649448502633,53.23,42858.08,3.0,0.00356,1e-05,0.29245]
[1649448507671,53.23,42858.79,3.0,0.00356,1e-05,0.29284]
[1649448512707,53.23,42859.18,3.0,0.00356,1e-05,0.29248]
[1649448517740,53.23,42860.28,3.0,0.00357,1e-05,0.29308]
[1649448527811,53.23,42861.11,3.0,0.00357,1e-05,0.29354]
[1649448532846,53.23,42861.08,3.0,0.00357,1e-05,0.29352]
[1649448537882,53.23,42860.94,3.0,0.00357,1e-05,0.29344]
[1649448547951,53.23,42861.85,3.0,0.00358,1e-05,0.29395]
[1649448552986,53.23,42851.66,3.0,0.0035,1e-05,0.2884]
[1649448563052,53.23,42822.15,3.0,0.0033,1e-05,0.27285]
[1649448573122,53.23,42826.55,3.0,0.00332,1e-05,0.27458]
[1649448578161,53.23,42822.91,3.0,0.0033,1e-05,0.2727]
[1649448583196,53.23,42820.6,3.0,0.00328,1e-05,0.27152]
[1649448593263,53.23,42821.57,3.0,0.00329,1e-05,0.27201]
[1649448598302,53.23,42827.52,3.0,0.00333,1e-05,0.27508]
[1649448603335,53.23,42829.07,3.0,0.00334,1e-05,0.27588]
[1649448613404,53.23,42822.21,3.0,0.00329,1e-05,0.27234]
[1649448618442,53.23,42819.74,3.0,0.00327,1e-05,0.27107]
[1649448623475,53.23,42819.79,3.0,0.00327,1e-05,0.2711]
[1649448628511,53.23,42822.79,3.0,0.00329,1e-05,0.27264]
[1649448638580,53.23,42819.54,3.0,0.00327,1e-05,0.27044]
[1649448643615,53.23,42819.08,3.0,0.00326,1e-05,0.2702]
[1649448648652,53.23,42817.08,3.0,0.00325,1e-05,0.26918]
[1649448658722,53.23,42817.72,3.0,0.00325,1e-05,0.26951]
[1649448663756,53.23,42817.93,3.0,0.00326,1e-05,0.26962]
[1649448668791,53.23,42824.72,3.0,0.0033,1e-05,0.27309]
[1649448673826,53.23,42825.66,3.0,0.00331,1e-05,0.27358]
[1649448683895,53.23,42834.43,3.0,0.00337,1e-05,0.27814]
[1649448688931,53.23,42836.1,3.0,0.00338,1e-05,0.27901]
[1649448693963,53.23,42835.73,3.0,0.00337,1e-05,0.27827]
[1649448698998,53.23,42835.8,3.0,0.00337,1e-05,0.27831]
[1649448709073,53.23,42828.75,3.0,0.00332,1e-05,0.27464]
[1649448714112,53.23,42829.95,3.0,0.00333,1e-05,0.27526]
[1649448719143,53.23,42829.91,3.0,0.00333,1e-05,0.27524]
[1649448729212,53.23,42821.55,3.0,0.00327,1e-05,0.27093]
[1649448734244,53.23,42820.97,3.0,0.00327,1e-05,0.27064]
[1649448739281,53.23,42815.93,3.0,0.00324,1e-05,0.26807]
[1649448744317,53.23,42815.69,3.0,0.00323,1e-05,0.26794]
[1649448754393,53.23,42813.23,3.0,0.00321,1e-05,0.26617]
[1649448759424,53.23,42814.15,3.0,0.00322,1e-05,0.26664]
[1649448764459,53.23,42828.29,3.0,0.00331,1e-05,0.27386]
[1649448774527,53.23,42828.32,3.0,0.00331,1e-05,0.27388]
[1649448779562,53.23,42827.76,3.0,0.00331,1e-05,0.27359]
[1649448784599,53.23,42828.39,3.0,0.00331,1e-05,0.27391]
[1649448789610,53.23,42826.24,3.0,0.0033,1e-05,0.2728]
[1649448794668,53.23,42816.86,3.0,0.00324,1e-05,0.26801]
[1649448799702,53.23,42818.55,3.0,0.00325,1e-05,0.26887]
[1649448804738,53.23,42820.7,3.0,0.00326,1e-05,0.26996]
[1649448809774,53.23,42822.02,3.0,0.00327,1e-05,0.27063]
[1649448819846,53.23,42828.99,3.0,0.00331,1e-05,0.27368]
[1649448824878,53.23,42832.09,3.0,0.00333,1e-05,0.27529]
[1649448829913,53.23,42847.04,3.0,0.00344,1e-05,0.28314]
[1649448839987,53.23,42857.88,3.0,0.00352,1e-05,0.28896]
[1649448845021,53.23,42857.66,3.0,0.00351,1e-05,0.28884]
[1649448850053,53.23,42855.55,3.0,0.0035,1e-05,0.28769]
[1649448855093,53.23,42854.4,3.0,0.00349,1e-05,0.28708]
[1649448865163,53.23,42853.8,3.0,0.00349,1e-05,0.28675]
[1649448870198,53.23,42854.28,3.0,0.00349,1e-05,0.28701]
[1649448875229,53.23,42853.52,3.0,0.00348,1e-05,0.28604]
[1649448886310,53.23,42853.71,3.0,0.00348,1e-05,0.28615]
[1649448891344,53.23,42852.56,3.0,0.00347,1e-05,0.28553]
[1649448896374,53.23,42852.27,3.0,0.00347,1e-05,0.28537]
[1649448901412,53.23,42826.96,3.0,0.00329,1e-05,0.2721]
[1649448911483,53.23,42830.33,3.0,0.00331,1e-05,0.27384]
[1649448916517,53.23,42831.58,3.0,0.00332,1e-05,0.27448]
[1649448921551,53.23,42831.98,3.0,0.00333,1e-05,0.27469]
[1649448931623,53.23,42832.57,3.0,0.00332,1e-05,0.27445]
[1649448936658,53.23,42821.16,3.0,0.00325,1e-05,0.2686]
[1649448941695,53.23,42821.95,3.0,0.00325,1e-05,0.269]
[1649448951763,53.23,42806.76,3.0,0.00315,1e-05,0.26136]
[1649448956798,53.23,42771.0,3.0,0.00292,1e-05,0.24411]
[1649448961831,53.23,42765.79,3.0,0.00289,1e-05,0.24168]
[1649448966867,53.23,42766.2,3.0,0.00289,1e-05,0.24187]
[1649448976945,53.23,42776.78,3.0,0.00296,1e-05,0.24683]
[1649448981979,53.23,42765.43,3.0,0.00289,1e-05,0.24151]
[1649448987014,53.23,42762.52,3.0,0.00287,1e-05,0.24016]
[1649448997083,53.23,42764.56,3.0,0.00288,1e-05,0.24062]
[1649449002118,53.23,42764.69,3.0,0.00288,1e-05,0.24067]
[1649449007154,53.23,42770.76,3.0,0.00292,1e-05,0.2435]
[1649449012188,53.23,42769.5,3.0,0.00291,1e-05,0.24291]
[1649449022260,53.23,42772.21,3.0,0.00292,1e-05,0.24418]
[1649449027293,53.23,42771.29,3.0,0.00292,1e-05,0.24375]
[1649449032324,53.23,42772.77,3.0,0.00293,1e-05,0.24444]
[1649449042399,53.23,42776.17,3.0,0.00295,1e-05,0.24604]
[1649449047432,53.23,42784.05,3.0,0.003,1e-05,0.24978]
[1649449052468,53.23,42785.1,3.0,0.003,1e-05,0.24978]
[1649449062539,53.23,42785.22,3.0,0.003,1e-05,0.24984]
[1649449067574,53.23,42786.38,3.0,0.00301,1e-05,0.25039]
[1649449072608,53.23,42782.86,3.0,0.00298,1e-05,0.24871]
[1649449077640,53.23,42775.43,3.0,0.00294,1e-05,0.24519]
[1649449087713,53.23,42774.79,3.0,0.00293,1e-05,0.24489]
[1649449092745,53.23,42774.29,3.0,0.00293,1e-05,0.24466]
[1649449097783,53.23,42774.1,3.0,0.00293,1e-05,0.24457]
[1649449107853,53.23,42781.64,3.0,0.00298,1e-05,0.24813]
[1649449112894,53.23,42779.65,3.0,0.00296,1e-05,0.24669]
[1649449117924,53.23,42781.71,3.0,0.00297,1e-05,0.24766]
[1649449127992,53.23,42781.96,3.0,0.00297,1e-05,0.24778]
[1649449133029,53.23,42782.74,3.0,0.00298,1e-05,0.24815]
[1649449138064,53.23,42779.81,3.0,0.00296,1e-05,0.24676]
[1649449143098,53.23,42777.22,3.0,0.00294,1e-05,0.24554]
[1649449153180,53.23,42778.09,3.0,0.00295,1e-05,0.24595]
[1649449158213,53.23,42772.02,3.0,0.00291,1e-05,0.2431]
[1649449163249,53.23,42771.66,3.0,0.00291,1e-05,0.24293]
[1649449173318,53.23,42770.91,3.0,0.0029,1e-05,0.24209]
[1649449178356,53.23,42760.55,3.0,0.00284,1e-05,0.23731]
[1649449183390,53.23,42750.64,3.0,0.00278,1e-05,0.23282]
[1649449188428,53.23,42730.56,3.0,0.00266,1e-05,0.22392]
[1649449198497,53.23,42727.74,3.0,0.00265,1e-05,0.2227]
[1649449203533,53.23,42722.48,3.0,0.00262,1e-05,0.22043]
[1649449208566,53.23,42720.14,3.0,0.0026,1e-05,0.21943]
[1649449218637,53.23,42722.67,3.0,0.00262,1e-05,0.22051]
[1649449223670,53.23,42722.94,3.0,0.00262,1e-05,0.22063]
[1649449228707,53.23,42723.51,3.0,0.00262,1e-05,0.22088]
[1649449238775,53.23,42725.84,3.0,0.00263,1e-05,0.22142]
[1649449243810,53.23,42728.17,3.0,0.00264,1e-05,0.22243]
[1649449248846,53.23,42711.18,3.0,0.00255,1e-05,0.21518]
[1649449253882,53.23,42687.97,3.0,0.00243,1e-05,0.20565]
[1649449263952,53.24,42687.01,3.0,0.00242,1e-05,0.20548]
[1649449268986,53.24,42672.05,3.0,0.00235,1e-05,0.19967]
[1649449274019,53.25,42660.85,3.0,0.0023,0.0,0.19552]
[1649449284090,53.27,42654.94,3.0,0.00227,0.0,0.19377]
[1649449289124,53.28,42651.14,3.0,0.00226,0.0,0.19258]
[1649449294160,53.29,42652.81,3.0,0.00226,0.0,0.19308]
[1649449304234,53.31,42650.51,3.0,0.00226,0.0,0.19276]
[1649449309268,53.32,42651.41,3.0,0.00227,0.0,0.19338]
[1649449314302,53.33,42652.48,3.0,0.00228,0.0,0.19405]
[1649449319339,53.33,42656.12,3.0,0.0023,0.0,0.19571]
[1649449329412,53.35,42640.83,3.0,0.00223,0.0,0.1904]
[1649449334447,53.36,42629.26,3.0,0.00218,0.0,0.1864]
[1649449339478,53.38,42617.85,3.0,0.00213,0.0,0.18261]
[1649449344519,53.39,42619.27,3.0,0.00214,0.0,0.18355]
[1649449354587,53.41,42631.1,3.0,0.0022,0.0,0.18815]
[1649449359622,53.43,42616.72,3.0,0.00214,0.0,0.18324]
[1649449364658,53.44,42614.53,3.0,0.00214,0.0,0.18287]
[1649449370699,53.46,42612.18,3.0,0.00213,0.0,0.18252]
[1649449380771,53.49,42611.58,3.0,0.00214,0.0,0.18318]
[1649449385804,53.5,42632.37,3.0,0.00224,0.0,0.19125]
[1649449390836,53.51,42645.86,3.0,0.00231,0.0,0.19669]
[1649449400908,53.53,42642.64,3.0,0.0023,0.0,0.19585]
[1649449405944,53.54,42637.14,3.0,0.00228,0.0,0.19402]
[1649449410979,53.55,42650.48,3.0,0.00235,1e-05,0.1995]
[1649449421049,53.56,42660.53,3.0,0.0024,1e-05,0.20341]
[1649449426086,53.57,42662.41,3.0,0.00241,1e-05,0.20433]
[1649449431116,53.57,42653.13,3.0,0.00237,1e-05,0.20083]
[1649449442194,53.59,42642.92,3.0,0.00232,0.0,0.19741]
[1649449447234,53.6,42636.98,3.0,0.0023,0.0,0.1954]
[1649449452265,53.61,42637.56,3.0,0.0023,0.0,0.1959]
[1649449457302,53.62,42632.07,3.0,0.00228,0.0,0.19408]
[1649449467377,53.64,42633.48,3.0,0.00229,0.0,0.19521]
[1649449472408,53.65,42632.78,3.0,0.00229,0.0,0.19481]
[1649449477445,53.66,42632.77,3.0,0.00229,0.0,0.19509]
[1649449487516,53.68,42633.32,3.0,0.0023,0.0,0.19586]
[1649449492556,53.69,42633.97,3.0,0.00231,0.0,0.19639]
[1649449497589,53.7,42634.32,3.0,0.00232,0.0,0.19679]
[1649449508663,53.72,42633.83,3.0,0.00232,0.0,0.1972]
[1649449513698,53.72,42649.71,3.0,0.0024,1e-05,0.20364]
[1649449518738,53.73,42657.15,3.0,0.00244,1e-05,0.20679]
[1649449528807,53.74,42655.9,3.0,0.00244,1e-05,0.20654]
[1649449533841,53.74,42655.03,3.0,0.00243,1e-05,0.2059]
[1649449538875,53.75,42646.66,3.0,0.00239,1e-05,0.20274]
[1649449543911,53.75,42639.66,3.0,0.00236,1e-05,0.20019]
[1649449553983,53.78,42605.04,3.0,0.0022,0.0,0.18767]
[1649449564052,53.82,42570.21,3.0,0.00205,0.0,0.17622]
[1649449579158,53.86,42566.88,3.0,0.00206,0.0,0.1763]
[1649449581657,53.87,42564.53,3.0,0.00205,0.0,0.17582]
[1649449587213,53.87,42589.39,3.0,0.00216,0.0,0.18469]
[1649449597280,53.87,42594.37,3.0,0.00218,0.0,0.18611]
[1649449602317,53.87,42581.96,3.0,0.00212,0.0,0.18161]
[1649449607355,53.87,42586.91,3.0,0.00215,0.0,0.18339]
[1649449617423,53.87,42610.09,3.0,0.00226,0.0,0.19197]
[1649449622459,53.87,42607.3,3.0,0.00224,0.0,0.19092]
[1649449627496,53.88,42595.72,3.0,0.00219,0.0,0.18668]
[1649449637564,53.88,42600.19,3.0,0.00221,0.0,0.18833]
[1649449647633,53.89,42633.37,3.0,0.00238,1e-05,0.20129]
[1649449662742,53.9,42652.86,3.0,0.00248,1e-05,0.20908]
[1649449667775,53.9,42656.15,3.0,0.0025,1e-05,0.21053]
[1649449672811,53.91,42644.26,3.0,0.00244,1e-05,0.20584]
[1649449682881,53.91,42657.94,3.0,0.00251,1e-05,0.2116]
[1649449687919,53.92,42644.27,3.0,0.00244,1e-05,0.2062]
[1649449692951,53.92,42655.26,3.0,0.0025,1e-05,0.21079]
[1649449697989,53.93,42653.83,3.0,0.00249,1e-05,0.21032]
[1649449708057,53.93,42662.78,3.0,0.00254,1e-05,0.21412]
[1649449713092,53.93,42671.91,3.0,0.00259,1e-05,0.2175]
[1649449718125,53.93,42681.62,3.0,0.00264,1e-05,0.22162]
[1649449728197,53.93,42687.82,3.0,0.00268,1e-05,0.22427]
[1649449733234,53.93,42680.73,3.0,0.00264,1e-05,0.22124]
[1649449738268,53.93,42670.54,3.0,0.00258,1e-05,0.21694]
[1649449748339,53.93,42671.57,3.0,0.00259,1e-05,0.21737]
[1649449753371,53.93,42671.6,3.0,0.00259,1e-05,0.2174]
[1649449758410,53.93,42664.82,3.0,0.00255,1e-05,0.21461]
[1649449763445,53.93,42671.92,3.0,0.00259,1e-05,0.21758]
[1649449773511,53.94,42673.47,3.0,0.00259,1e-05,0.21779]
[1649449778549,53.94,42671.16,3.0,0.00258,1e-05,0.21683]
[1649449783582,53.94,42669.8,3.0,0.00257,1e-05,0.21628]
[1649449793652,53.94,42665.28,3.0,0.00255,1e-05,0.2145]
[1649449798689,53.94,42668.95,3.0,0.00257,1e-05,0.21606]
[1649449803723,53.94,42668.57,3.0,0.00257,1e-05,0.21593]
[1649449813789,53.94,42673.96,3.0,0.0026,1e-05,0.21822]
[1649449818831,53.94,42675.91,3.0,0.00261,1e-05,0.21905]
[1649449823863,53.94,42677.52,3.0,0.00262,1e-05,0.21972]
[1649449828901,53.94,42686.18,3.0,0.00266,1e-05,0.22342]
[1649449831096,53.94,42675.29,3.0,0.0026,1e-05,0.21878]
[1649449836957,53.95,42652.7,3.0,0.00248,1e-05,0.2091]
[1649449837305,53.95,42652.7,3.0,0.00248,1e-05,0.2091]
[1649449838054,53.95,42646.7,3.0,0.00245,1e-05,0.2067]
[1649449843481,53.95,42628.13,3.0,0.00235,1e-05,0.19939]
[1649449849042,53.95,42632.21,3.0,0.00237,1e-05,0.20099]
[1649449854945,53.95,42632.38,3.0,0.00238,1e-05,0.20108]
[1649449860117,53.95,42624.0,3.0,0.00233,0.0,0.19782]
[1649449863169,53.95,42623.82,3.0,0.00233,0.0,0.19776]
[1649449869153,53.95,42636.63,3.0,0.0024,1e-05,0.2028]
[1649449874211,53.96,42633.93,3.0,0.00239,1e-05,0.20195]
[1649449884282,53.97,42644.83,3.0,0.00245,1e-05,0.2067]
[1649449889320,53.98,42658.09,3.0,0.00252,1e-05,0.2122]
[1649449894355,53.98,42658.36,3.0,0.00252,1e-05,0.21195]
[1649449904424,53.98,42651.63,3.0,0.00248,1e-05,0.20942]
[1649449909462,53.99,42652.31,3.0,0.00249,1e-05,0.20981]
[1649449914496,53.99,42647.25,3.0,0.00246,1e-05,0.20789]
[1649449924566,54.0,42648.72,3.0,0.00248,1e-05,0.20877]
[1649449929598,54.0,42658.74,3.0,0.00253,1e-05,0.21296]
[1649449934637,54.01,42662.27,3.0,0.00255,1e-05,0.21447]
[1649449939668,54.01,42652.69,3.0,0.0025,1e-05,0.21063]
[1649449949739,54.01,42663.06,3.0,0.00256,1e-05,0.21502]
[1649449954771,54.01,42664.09,3.0,0.00256,1e-05,0.21504]
[1649449959807,54.02,42664.78,3.0,0.00256,1e-05,0.21537]
[1649449970885,54.02,42662.32,3.0,0.00255,1e-05,0.21446]
[1649449975920,54.02,42663.15,3.0,0.00256,1e-05,0.21485]
[1649449980956,54.02,42664.08,3.0,0.00256,1e-05,0.21528]
[1649449991025,54.02,42668.15,3.0,0.00258,1e-05,0.21705]
[1649449996062,54.03,42668.41,3.0,0.00259,1e-05,0.21717]
[1649450001093,54.03,42669.06,3.0,0.00259,1e-05,0.21746]
[1649450006130,54.03,42669.56,3.0,0.00259,1e-05,0.21767]
[1649450011168,54.03,42679.08,3.0,0.00264,1e-05,0.22125]
[1649450016203,54.03,42686.62,3.0,0.00268,1e-05,0.22448]
[1649450021233,54.03,42708.49,3.0,0.00281,1e-05,0.23409]
[1649450026271,54.03,42715.8,3.0,0.00285,1e-05,0.23737]
[1649450036342,54.03,42715.78,3.0,0.00285,1e-05,0.23736]
[1649450041375,54.03,42715.84,3.0,0.00285,1e-05,0.23739]
[1649450046413,54.03,42736.71,3.0,0.00298,1e-05,0.247]
[1649450051445,54.03,42740.11,3.0,0.003,1e-05,0.2486]
[1649450061515,54.03,42766.51,3.0,0.00317,1e-05,0.2613]
[1649450066551,54.03,42791.97,3.0,0.00334,1e-05,0.27408]
[1649450071585,54.03,42809.72,3.0,0.00345,1e-05,0.28274]
[1649450081658,54.03,42805.85,3.0,0.00343,1e-05,0.28071]
[1649450086692,54.03,42789.92,3.0,0.00332,1e-05,0.27249]
[1649450091727,54.03,42794.24,3.0,0.00335,1e-05,0.27469]
[1649450096759,54.03,42812.99,3.0,0.00348,1e-05,0.28446]
[1649450106830,54.03,42801.62,3.0,0.0034,1e-05,0.2785]
[1649450111862,54.03,42800.05,3.0,0.00339,1e-05,0.27769]
[1649450116903,54.03,42779.82,3.0,0.00325,1e-05,0.26738]
[1649450121938,54.03,42779.45,3.0,0.00325,1e-05,0.26719]
[1649450132005,54.03,42780.58,3.0,0.00325,1e-05,0.26723]
[1649450137037,54.03,42766.09,3.0,0.00315,1e-05,0.26005]
[1649450142078,54.03,42764.72,3.0,0.00314,1e-05,0.25938]
[1649450152150,54.03,42773.16,3.0,0.0032,1e-05,0.26353]
[1649450157152,54.03,42772.93,3.0,0.0032,1e-05,0.26342]
[1649450162217,54.03,42772.86,3.0,0.0032,1e-05,0.26338]
[1649450167253,54.03,42771.14,3.0,0.00318,1e-05,0.26253]
[1649450177317,54.03,42768.39,3.0,0.00317,1e-05,0.26118]
[1649450182354,54.03,42777.41,3.0,0.00323,1e-05,0.26565]
[1649450187388,54.03,42791.11,3.0,0.00332,1e-05,0.27255]
[1649450192425,54.03,42797.71,3.0,0.00336,1e-05,0.27538]
[1649450202496,54.03,42787.3,3.0,0.00329,1e-05,0.27007]
[1649450207530,54.03,42786.19,3.0,0.00328,1e-05,0.26952]
[1649450212565,54.03,42786.02,3.0,0.00328,1e-05,0.26943]
[1649450217600,54.03,42786.87,3.0,0.00328,1e-05,0.26986]
[1649450228679,54.03,42786.87,3.0,0.00328,1e-05,0.26986]
[1649450233714,54.03,42786.62,3.0,0.00328,1e-05,0.26973]
[1649450238749,54.03,42787.51,3.0,0.00329,1e-05,0.27018]
[1649450243781,54.03,42783.71,3.0,0.00326,1e-05,0.26826]
[1649450253856,54.03,42782.6,3.0,0.00325,1e-05,0.26717]
[1649450258889,54.03,42784.05,3.0,0.00326,1e-05,0.2679]
[1649450263925,54.03,42783.82,3.0,0.00326,1e-05,0.26778]
[1649450268955,54.03,42784.31,3.0,0.00326,1e-05,0.26803]
[1649450279030,54.03,42766.09,3.0,0.00314,1e-05,0.259]
[1649450284065,54.03,42760.68,3.0,0.0031,1e-05,0.25637]
[1649450289097,54.03,42765.99,3.0,0.00314,1e-05,0.25895]
[1649450294136,54.03,42774.44,3.0,0.00319,1e-05,0.2631]
[1649450304205,54.03,42780.16,3.0,0.00323,1e-05,0.26595]
[1649450309238,54.03,42780.3,3.0,0.00323,1e-05,0.26602]
[1649450314273,54.03,42776.0,3.0,0.0032,1e-05,0.26335]
[1649450320319,54.03,42775.35,3.0,0.00319,1e-05,0.26303]
[1649450330385,54.03,42776.36,3.0,0.0032,1e-05,0.26353]
[1649450335425,54.03,42783.45,3.0,0.00325,1e-05,0.26706]
[1649450340455,54.03,42789.09,3.0,0.00329,1e-05,0.2699]
[1649450345492,54.03,42789.9,3.0,0.00329,1e-05,0.27031]
[1649450355565,54.03,42792.25,3.0,0.00331,1e-05,0.27151]
[1649450360596,54.03,42792.72,3.0,0.00331,1e-05,0.27174]
[1649450365629,54.03,42788.26,3.0,0.00328,1e-05,0.26948]
[1649450370666,54.03,42788.6,3.0,0.00328,1e-05,0.26965]
[1649450380738,54.03,42788.35,3.0,0.00327,1e-05,0.26899]
[1649450385770,54.03,42789.42,3.0,0.00328,1e-05,0.26953]
[1649450390803,54.03,42789.65,3.0,0.00328,1e-05,0.26965]
[1649450395842,54.03,42789.58,3.0,0.00328,1e-05,0.26961]
[1649450405910,54.03,42789.81,3.0,0.00328,1e-05,0.26973]
[1649450410948,54.03,42799.85,3.0,0.00335,1e-05,0.27484]
[1649450415979,54.03,42803.37,3.0,0.00338,1e-05,0.27666]
[1649450426048,54.03,42808.24,3.0,0.00341,1e-05,0.27918]
[1649450431088,54.03,42810.46,3.0,0.00342,1e-05,0.27978]
[1649450436123,54.03,42818.08,3.0,0.00347,1e-05,0.28379]
[1649450446190,54.03,42820.58,3.0,0.00349,1e-05,0.28511]
[1649450451224,54.03,42824.06,3.0,0.00352,1e-05,0.28696]
[1649450456259,54.03,42824.66,3.0,0.00352,1e-05,0.28728]
[1649450461297,54.03,42834.32,3.0,0.00359,1e-05,0.29248]
[1649450468648,54.03,42839.62,3.0,0.00363,1e-05,0.29536]
[1649450474388,54.03,42834.72,3.0,0.00359,1e-05,0.29269]
[1649450479424,54.03,42836.92,3.0,0.00361,1e-05,0.29389]
[1649450484459,54.03,42842.38,3.0,0.00365,1e-05,0.29687]
[1649450494537,54.03,42842.7,3.0,0.00365,1e-05,0.29647]
[1649450498622,54.03,42843.98,3.0,0.00365,1e-05,0.29717]
[1649450504606,54.03,42835.52,3.0,0.00359,1e-05,0.29255]
[1649450514677,54.03,42836.15,3.0,0.0036,1e-05,0.29289]
[1649450519709,54.03,42838.02,3.0,0.00361,1e-05,0.29391]
[1649450524748,54.03,42838.94,3.0,0.00362,1e-05,0.29441]
[1649450529781,54.03,42837.76,3.0,0.00361,1e-05,0.29377]
[1649450539849,54.03,42838.23,3.0,0.00361,1e-05,0.29403]
[1649450544887,54.03,42836.89,3.0,0.0036,1e-05,0.2933]
[1649450549920,54.03,42839.33,3.0,0.00362,1e-05,0.29462]
[1649450558641,54.03,42842.19,3.0,0.00363,1e-05,0.29561]
[1649450564017,54.03,42845.92,3.0,0.00366,1e-05,0.29765]
[1649450569055,54.03,42845.92,3.0,0.00366,1e-05,0.29765]
[1649450574087,54.03,42839.94,3.0,0.00362,1e-05,0.29438]
[1649450574888,54.03,42839.94,3.0,0.00362,1e-05,0.29438]
[1649450580128,54.03,42838.5,3.0,0.00361,1e-05,0.29359]
[1649450585163,54.03,42823.75,3.0,0.0035,1e-05,0.28567]
[1649450590200,54.03,42819.97,3.0,0.00347,1e-05,0.28366]
[1649450595238,54.03,42820.76,3.0,0.00348,1e-05,0.28408]
[1649450605308,54.03,42818.45,3.0,0.00346,1e-05,0.28286]
[1649450610339,54.03,42815.5,3.0,0.00344,1e-05,0.28131]
[1649450615379,54.03,42806.08,3.0,0.00337,1e-05,0.27586]
[1649450616643,54.03,42799.8,3.0,0.00333,1e-05,0.27263]
[1649450619020,54.03,42790.13,3.0,0.00326,1e-05,0.26773]
[1649450624443,54.03,42789.83,3.0,0.00326,1e-05,0.26758]
[1649450627485,54.03,42796.19,3.0,0.0033,1e-05,0.2708]
[1649450633503,54.03,42793.52,3.0,0.00328,1e-05,0.26944]
[1649450638540,54.03,42793.12,3.0,0.00328,1e-05,0.26924]
[1649450648608,54.03,42792.7,3.0,0.00328,1e-05,0.26903]
[1649450653642,54.03,42793.04,3.0,0.00328,1e-05,0.2692]
[1649450658684,54.03,42791.79,3.0,0.00327,1e-05,0.26857]
[1649450661723,54.03,42782.91,3.0,0.00321,1e-05,0.26412]
[1649450667746,54.03,42772.28,3.0,0.00314,1e-05,0.25889]
[1649450668093,54.03,42772.28,3.0,0.00314,1e-05,0.25889]
[1649450673790,54.03,42762.82,3.0,0.00308,1e-05,0.25378]
[1649450678826,54.03,42757.45,3.0,0.00304,1e-05,0.25122]
[1649450688893,54.03,42751.48,3.0,0.003,1e-05,0.24838]
[1649450693925,54.03,42751.61,3.0,0.003,1e-05,0.24845]
[1649450698963,54.03,42751.74,3.0,0.00301,1e-05,0.24851]
[1649450703997,54.03,42752.4,3.0,0.00301,1e-05,0.24882]
[1649450715075,54.03,42752.21,3.0,0.00301,1e-05,0.24873]
[1649450720112,54.03,42752.13,3.0,0.00301,1e-05,0.24869]
[1649450725980,54.03,42763.32,3.0,0.00308,1e-05,0.25402]
[1649450736222,54.03,42790.29,3.0,0.00325,1e-05,0.26674]
[1649450741257,54.03,42787.81,3.0,0.00323,1e-05,0.2655]
[1649450746293,54.03,42779.5,3.0,0.00318,1e-05,0.26138]
[1649450748682,54.03,42779.42,3.0,0.00318,1e-05,0.26134]
[1649450750908,54.03,42779.23,3.0,0.00318,1e-05,0.26124]
[1649450756366,54.03,42793.04,3.0,0.00327,1e-05,0.26812]
[1649450761394,54.03,42788.72,3.0,0.00324,1e-05,0.26595]
[1649450764724,54.03,42782.37,3.0,0.0032,1e-05,0.26279]
[1649450770460,54.03,42777.06,3.0,0.00316,1e-05,0.26018]
[1649450780529,54.03,42769.24,3.0,0.00311,1e-05,0.25636]
[1649450785568,54.03,42768.17,3.0,0.0031,1e-05,0.25585]
[1649450790601,54.03,42767.65,3.0,0.0031,1e-05,0.25559]
[1649450800674,54.03,42765.5,3.0,0.00308,1e-05,0.25404]
[1649450806714,54.03,42762.72,3.0,0.00306,1e-05,0.2527]
[1649450811747,54.03,42768.85,3.0,0.0031,1e-05,0.25565]
[1649450821821,54.03,42769.56,3.0,0.00311,1e-05,0.256]
[1649450827860,54.03,42757.15,3.0,0.00303,1e-05,0.25005]
[1649450832898,54.03,42747.02,3.0,0.00296,1e-05,0.24528]
[1649450842967,54.03,42750.64,3.0,0.00299,1e-05,0.24698]
[1649450848001,54.03,42756.0,3.0,0.00302,1e-05,0.24951]
[1649450853034,54.03,42756.58,3.0,0.00302,1e-05,0.24927]
[1649450858070,54.03,42752.27,3.0,0.00299,1e-05,0.24724]
[1649450868138,54.03,42763.99,3.0,0.00306,1e-05,0.2528]
[1649450873172,54.03,42762.81,3.0,0.00306,1e-05,0.25224]
[1649450878211,54.03,42759.93,3.0,0.00304,1e-05,0.25086]
[1649450888284,54.03,42757.61,3.0,0.00302,1e-05,0.24976]
[1649450893315,54.03,42762.63,3.0,0.00306,1e-05,0.25215]
[1649450898351,54.03,42761.47,3.0,0.00305,1e-05,0.25159]
[1649450908426,54.03,42780.09,3.0,0.00317,1e-05,0.26061]
[1649450913463,54.03,42784.7,3.0,0.00319,1e-05,0.26236]
[1649450915633,54.03,42784.62,3.0,0.00319,1e-05,0.26232]
[1649450918631,54.03,42799.1,3.0,0.00329,1e-05,0.26956]
[1649450929573,54.03,42806.28,3.0,0.00334,1e-05,0.27322]
[1649450934608,54.03,42801.05,3.0,0.0033,1e-05,0.27055]
[1649450939644,54.03,42803.08,3.0,0.00332,1e-05,0.27159]
[1649450943717,54.03,42802.39,3.0,0.00331,1e-05,0.27123]
[1649450947694,54.03,42801.02,3.0,0.0033,1e-05,0.27054]
[1649450952736,54.03,42791.08,3.0,0.00323,1e-05,0.26553]
[1649450957772,54.03,42783.64,3.0,0.00319,1e-05,0.26183]
[1649450962342,54.03,42788.94,3.0,0.00322,1e-05,0.26446]
[1649450972871,54.03,42809.09,3.0,0.00335,1e-05,0.27411]
[1649450977908,54.03,42814.39,3.0,0.00339,1e-05,0.27684]
[1649450978660,54.03,42814.39,3.0,0.00339,1e-05,0.27684]
[1649450983950,54.03,42810.37,3.0,0.00336,1e-05,0.27477]
[1649450988988,54.03,42813.43,3.0,0.00338,1e-05,0.27635]
[1649450999062,54.03,42813.47,3.0,0.00338,1e-05,0.27637]
[1649451004097,54.03,42814.5,3.0,0.00339,1e-05,0.2769]
[1649451009133,54.03,42815.46,3.0,0.00339,1e-05,0.2774]
[1649451013183,54.03,42804.29,3.0,0.00332,1e-05,0.27166]
[1649451013563,54.03,42804.29,3.0,0.00332,1e-05,0.27166]
[1649451013655,54.03,42804.29,3.0,0.00332,1e-05,0.27166]
[1649451021069,54.03,42799.46,3.0,0.00328,1e-05,0.2692]
[1649451026251,54.03,42801.61,3.0,0.0033,1e-05,0.27029]
[1649451031284,54.03,42808.45,3.0,0.00334,1e-05,0.27323]
[1649451036323,54.03,42801.46,3.0,0.00329,1e-05,0.26967]
[1649451038646,54.03,42801.55,3.0,0.00329,1e-05,0.26972]
[1649451041086,54.03,42801.51,3.0,0.00329,1e-05,0.2697]
[1649451046392,54.03,42795.05,3.0,0.00325,1e-05,0.26645]
[1649451051428,54.03,42796.2,3.0,0.00326,1e-05,0.26702]
[1649451057153,54.03,42803.02,3.0,0.0033,1e-05,0.27046]
[1649451062288,54.03,42803.64,3.0,0.00331,1e-05,0.27078]
[1649451062606,54.03,42803.75,3.0,0.00331,1e-05,0.27083]
[1649451063758,54.03,42803.93,3.0,0.00331,1e-05,0.27093]
[1649451069548,54.03,42815.7,3.0,0.00339,1e-05,0.27697]
[1649451074587,54.03,42811.22,3.0,0.00336,1e-05,0.27466]
[1649451079622,54.03,42816.81,3.0,0.0034,1e-05,0.27755]
[1649451089694,54.03,42819.81,3.0,0.00342,1e-05,0.27911]
[1649451094726,54.03,42821.09,3.0,0.00342,1e-05,0.27922]
[1649451099760,54.03,42820.21,3.0,0.00341,1e-05,0.27876]
[1649451104797,54.03,42818.25,3.0,0.0034,1e-05,0.27774]
[1649451114868,54.03,42813.43,3.0,0.00337,1e-05,0.27524]
[1649451119901,54.03,42814.72,3.0,0.00338,1e-05,0.27591]
[1649451123756,54.03,42815.39,3.0,0.00338,1e-05,0.27626]
[1649451134000,54.03,42816.96,3.0,0.00339,1e-05,0.27707]
[1649451139034,54.03,42816.7,3.0,0.00339,1e-05,0.27693]
[1649451144069,54.03,42816.22,3.0,0.00339,1e-05,0.27669]
[1649451149110,54.03,42815.99,3.0,0.00339,1e-05,0.27657]
[1649451159153,54.03,42815.93,3.0,0.00338,1e-05,0.27599]
[1649451164215,54.03,42817.42,3.0,0.00339,1e-05,0.27675]
[1649451166317,54.03,42818.96,3.0,0.0034,1e-05,0.27755]
[1649451177307,54.03,42823.52,3.0,0.00343,1e-05,0.27993]
[1649451182336,54.03,42825.72,3.0,0.00345,1e-05,0.28109]
[1649451183769,54.03,42825.65,3.0,0.00345,1e-05,0.28105]
[1649451189390,54.03,42829.35,3.0,0.00347,1e-05,0.28299]
[1649451200466,54.03,42814.76,3.0,0.00337,1e-05,0.27538]
[1649451205503,54.03,42813.53,3.0,0.00336,1e-05,0.27475]
[1649451210534,54.03,42814.23,3.0,0.00337,1e-05,0.27511]
[1649451220608,54.03,42819.37,3.0,0.0034,1e-05,0.27721]
[1649451225640,54.03,42825.85,3.0,0.00344,1e-05,0.2806]
[1649451230672,54.03,42824.05,3.0,0.00343,1e-05,0.27965]
[1649451235712,54.03,42825.99,3.0,0.00344,1e-05,0.28067]
[1649451245779,54.03,42825.37,3.0,0.00344,1e-05,0.28034]
[1649451250819,54.03,42823.92,3.0,0.00343,1e-05,0.27958]
[1649451255853,54.03,42812.13,3.0,0.00335,1e-05,0.27348]
[1649451265924,54.03,42812.63,3.0,0.00335,1e-05,0.27373]
[1649451270953,54.03,42819.34,3.0,0.0034,1e-05,0.2772]
[1649451275993,54.03,42815.6,3.0,0.00336,1e-05,0.27471]
[1649451278635,54.03,42815.11,3.0,0.00336,1e-05,0.27446]
[1649451289083,54.03,42815.96,3.0,0.00337,1e-05,0.27489]
[1649451294117,54.03,42820.43,3.0,0.0034,1e-05,0.27721]
[1649451299152,54.03,42821.53,3.0,0.0034,1e-05,0.27778]
[1649451310231,54.03,42819.12,3.0,0.00339,1e-05,0.27653]
[1649451315265,54.03,42819.95,3.0,0.00339,1e-05,0.27696]
[1649451320301,54.03,42819.7,3.0,0.00339,1e-05,0.27683]
[1649451330375,54.03,42827.27,3.0,0.00344,1e-05,0.28078]
[1649451335406,54.03,42827.97,3.0,0.00344,1e-05,0.28058]
[1649451338644,54.03,42826.57,3.0,0.00343,1e-05,0.27985]
[1649451344469,54.03,42824.23,3.0,0.00342,1e-05,0.27863]
[1649451354539,54.03,42825.85,3.0,0.00343,1e-05,0.27948]
[1649451359576,54.03,42826.35,3.0,0.00343,1e-05,0.27974]
[1649451364610,54.03,42817.89,3.0,0.00337,1e-05,0.27534]
[1649451368652,54.03,42816.92,3.0,0.00337,1e-05,0.27484]
[1649451374675,54.03,42816.43,3.0,0.00336,1e-05,0.27459]
[1649451379714,54.03,42816.8,3.0,0.00336,1e-05,0.27478]
[1649451384751,54.03,42816.95,3.0,0.00337,1e-05,0.27485]
[1649451394818,54.03,42817.38,3.0,0.00336,1e-05,0.27452]
[1649451399856,54.03,42807.04,3.0,0.00329,1e-05,0.26925]
[1649451404890,54.03,42801.62,3.0,0.00325,1e-05,0.26651]
[1649451409927,54.03,42802.35,3.0,0.00326,1e-05,0.26688]
[1649451419997,54.03,42814.07,3.0,0.00334,1e-05,0.27282]
[1649451425027,54.03,42822.64,3.0,0.0034,1e-05,0.27725]
[1649451430068,54.03,42823.0,3.0,0.0034,1e-05,0.27744]
[1649451440135,54.03,42822.31,3.0,0.0034,1e-05,0.27707]
[1649451445167,54.03,42828.58,3.0,0.00344,1e-05,0.28035]
[1649451450208,54.03,42829.3,3.0,0.00345,1e-05,0.28072]
[1649451458646,54.03,42830.66,3.0,0.00345,1e-05,0.28088]
[1649451464301,54.03,42831.2,3.0,0.00345,1e-05,0.28116]
[1649451469338,54.03,42830.05,3.0,0.00344,1e-05,0.28055]
[1649451474370,54.03,42830.89,3.0,0.00345,1e-05,0.281]
[1649451485453,54.03,42818.13,3.0,0.00336,1e-05,0.27436]
[1649451488641,54.03,42806.64,3.0,0.00328,1e-05,0.2685]
[1649451494510,54.03,42798.69,3.0,0.00323,1e-05,0.26451]
[1649451504592,54.03,42782.25,3.0,0.00312,1e-05,0.25642]
[1649451509622,54.03,42775.75,3.0,0.00308,1e-05,0.25328]
[1649451514661,54.03,42766.19,3.0,0.00301,1e-05,0.24821]
[1649451519696,54.03,42760.01,3.0,0.00297,1e-05,0.2453]
[1649451524729,54.03,42740.2,3.0,0.00285,1e-05,0.23619]
[1649451529765,54.03,42742.67,3.0,0.00287,1e-05,0.23731]
[1649451534801,54.03,42736.91,3.0,0.00283,1e-05,0.2347]
[1649451539837,54.03,42737.65,3.0,0.00284,1e-05,0.23503]
[1649451549906,54.03,42752.19,3.0,0.00292,1e-05,0.24167]
[1649451554939,54.03,42769.49,3.0,0.00303,1e-05,0.24977]
[1649451559974,54.03,42766.26,3.0,0.00301,1e-05,0.24824]
[1649451570046,54.03,42770.25,3.0,0.00304,1e-05,0.25013]
[1649451575082,54.03,42789.7,3.0,0.00316,1e-05,0.259]
[1649451580117,54.03,42806.27,3.0,0.00327,1e-05,0.26723]
[1649451585150,54.03,42812.61,3.0,0.00331,1e-05,0.27044]
[1649451595223,54.03,42814.98,3.0,0.00333,1e-05,0.27165]
[1649451600255,54.03,42821.96,3.0,0.00337,1e-05,0.27523]
[1649451605294,54.03,42803.97,3.0,0.00325,1e-05,0.26608]
[1649451615366,54.03,42808.18,3.0,0.00328,1e-05,0.2682]
[1649451620396,54.03,42828.81,3.0,0.00342,1e-05,0.27879]
[1649451625433,54.03,42827.19,3.0,0.00341,1e-05,0.27794]
[1649451625931,54.03,42827.19,3.0,0.00341,1e-05,0.27794]
[1649451636511,54.03,42847.59,3.0,0.00355,1e-05,0.28817]
[1649451641546,54.03,42838.31,3.0,0.00348,1e-05,0.28322]
[1649451646583,54.03,42839.34,3.0,0.00349,1e-05,0.28377]
[1649451656649,54.03,42840.09,3.0,0.00349,1e-05,0.28416]
[1649451661687,54.03,42845.82,3.0,0.00354,1e-05,0.28722]
[1649451666722,54.03,42845.54,3.0,0.00353,1e-05,0.28707]
[1649451676798,54.03,42854.61,3.0,0.0036,1e-05,0.29196]
[1649451681831,54.03,42843.22,3.0,0.00352,1e-05,0.28583]
[1649451685960,54.03,42831.28,3.0,0.00343,1e-05,0.27952]
[1649451691901,54.03,42826.5,3.0,0.00339,1e-05,0.27648]
[1649451698636,54.03,42826.3,3.0,0.00339,1e-05,0.27637]
[1649451709021,54.03,42855.69,3.0,0.0036,1e-05,0.29197]
[1649451714055,54.03,42862.63,3.0,0.00365,1e-05,0.29576]
[1649451724126,54.03,42860.35,3.0,0.00364,1e-05,0.29451]
[1649451729153,54.03,42850.41,3.0,0.00356,1e-05,0.28911]
[1649451734195,54.03,42861.16,3.0,0.00364,1e-05,0.29495]
[1649451744266,54.03,42857.17,3.0,0.00361,1e-05,0.29277]
[1649451749297,54.03,42858.83,3.0,0.00362,1e-05,0.29368]
[1649451754333,54.03,42858.85,3.0,0.00362,1e-05,0.29311]
[1649451764405,54.03,42851.02,3.0,0.00356,1e-05,0.28887]
[1649451769441,54.03,42848.83,3.0,0.00354,1e-05,0.28769]
[1649451774474,54.03,42847.56,3.0,0.00354,1e-05,0.28701]
[1649451784546,54.03,42845.88,3.0,0.00352,1e-05,0.28611]
[1649451789581,54.03,42856.72,3.0,0.0036,1e-05,0.29195]
[1649451794614,54.03,42859.63,3.0,0.00362,1e-05,0.29353]
[1649451799651,54.03,42847.0,3.0,0.00353,1e-05,0.28671]
[1649451806015,54.03,42838.53,3.0,0.00347,1e-05,0.28221]
[1649451811734,54.03,42821.64,3.0,0.00334,1e-05,0.27286]
[1649451816770,54.03,42811.11,3.0,0.00327,1e-05,0.26751]
[1649451821806,54.03,42806.55,3.0,0.00324,1e-05,0.26522]
[1649451831871,54.03,42801.93,3.0,0.00321,1e-05,0.26291]
[1649451836911,54.03,42800.9,3.0,0.0032,1e-05,0.2624]
[1649451852017,54.03,42773.34,3.0,0.00303,1e-05,0.24904]
[1649451857052,54.03,42771.08,3.0,0.00301,1e-05,0.24797]
[1649451862088,54.03,42771.85,3.0,0.00302,1e-05,0.24833]
[1649451872156,54.03,42786.71,3.0,0.0031,1e-05,0.25492]
[1649451877190,54.03,42801.11,3.0,0.0032,1e-05,0.26197]
[1649451882224,54.03,42787.72,3.0,0.00311,1e-05,0.25541]
[1649451892301,54.03,42789.75,3.0,0.00312,1e-05,0.2564]
[1649451897335,54.03,42789.74,3.0,0.00312,1e-05,0.25639]
[1649451902370,54.03,42788.89,3.0,0.00312,1e-05,0.25598]
[1649451907403,54.03,42781.85,3.0,0.00307,1e-05,0.25258]
[1649451917477,54.03,42780.53,3.0,0.00307,1e-05,0.25195]
[1649451922512,54.03,42780.08,3.0,0.00306,1e-05,0.25173]
[1649451927546,54.03,42771.45,3.0,0.00301,1e-05,0.24763]
[1649451937617,54.03,42760.57,3.0,0.00293,1e-05,0.24203]
[1649451942652,54.03,42758.35,3.0,0.00292,1e-05,0.24101]
[1649451947685,54.03,42753.76,3.0,0.00289,1e-05,0.2389]
[1649451952722,54.03,42754.11,3.0,0.00289,1e-05,0.23906]
[1649451962792,54.03,42756.65,3.0,0.00291,1e-05,0.24023]
[1649451967828,54.03,42770.74,3.0,0.003,1e-05,0.24678]
[1649451972866,54.03,42775.46,3.0,0.00303,1e-05,0.24901]
[1649451977900,54.03,42773.04,3.0,0.00301,1e-05,0.24787]
[1649451987970,54.03,42774.55,3.0,0.00302,1e-05,0.24858]
[1649451993006,54.03,42773.32,3.0,0.00301,1e-05,0.24749]
[1649451998039,54.03,42775.61,3.0,0.00302,1e-05,0.24857]
[1649452008111,54.03,42775.03,3.0,0.00302,1e-05,0.2483]
[1649452013142,54.03,42773.77,3.0,0.00301,1e-05,0.2477]
[1649452018179,54.03,42773.45,3.0,0.00301,1e-05,0.24755]
[1649452023215,54.03,42775.77,3.0,0.00302,1e-05,0.24865]
[1649452034289,54.03,42776.22,3.0,0.00303,1e-05,0.24886]
[1649452040333,54.03,42776.41,3.0,0.00303,1e-05,0.24895]
[1649452045370,54.03,42776.35,3.0,0.00303,1e-05,0.24892]
[1649452055441,54.03,42776.42,3.0,0.00302,1e-05,0.24844]
[1649452060476,54.03,42774.7,3.0,0.00301,1e-05,0.24763]
[1649452065512,54.03,42774.76,3.0,0.00301,1e-05,0.24766]
[1649452075583,54.03,42773.53,3.0,0.003,1e-05,0.24708]
[1649452080617,54.03,42773.43,3.0,0.003,1e-05,0.24703]
[1649452085650,54.03,42772.85,3.0,0.003,1e-05,0.24676]
[1649452095723,54.03,42761.25,3.0,0.00293,1e-05,0.24135]
[1649452100756,54.03,42760.73,3.0,0.00292,1e-05,0.24111]
[1649452105791,54.03,42760.31,3.0,0.00292,1e-05,0.24091]
[1649452110827,54.03,42760.59,3.0,0.00292,1e-05,0.24104]
[1649452120896,54.03,42760.3,3.0,0.00291,1e-05,0.24041]
[1649452125931,54.03,42760.09,3.0,0.00291,1e-05,0.24031]
[1649452130965,54.03,42759.27,3.0,0.00291,1e-05,0.23993]
[1649452141037,54.03,42748.18,3.0,0.00284,1e-05,0.23488]
[1649452146070,54.03,42755.35,3.0,0.00288,1e-05,0.23814]
[1649452151108,54.03,42766.03,3.0,0.00295,1e-05,0.24306]
[1649452161153,54.03,42767.98,3.0,0.00296,1e-05,0.24397]
[1649452166213,54.03,42770.97,3.0,0.00298,1e-05,0.24536]
[1649452171250,54.03,42768.68,3.0,0.00296,1e-05,0.24379]
[1649452176286,54.03,42769.94,3.0,0.00297,1e-05,0.24438]
[1649452186357,54.03,42762.96,3.0,0.00292,1e-05,0.24113]
[1649452191394,54.03,42767.83,3.0,0.00295,1e-05,0.24339]
[1649452196425,54.03,42768.02,3.0,0.00296,1e-05,0.24348]
[1649452206496,54.03,42769.4,3.0,0.00296,1e-05,0.24412]
[1649452211526,54.03,42768.71,3.0,0.00296,1e-05,0.2438]
[1649452216563,54.03,42768.18,3.0,0.00296,1e-05,0.24356]
[1649452226633,54.03,42768.11,3.0,0.00296,1e-05,0.24352]
[1649452231666,54.03,42768.29,3.0,0.00295,1e-05,0.2431]
[1649452236706,54.03,42768.12,3.0,0.00295,1e-05,0.24302]
[1649452241739,54.03,42767.99,3.0,0.00295,1e-05,0.24296]
[1649452251811,54.03,42766.8,3.0,0.00294,1e-05,0.24241]
[1649452256845,54.03,42767.06,3.0,0.00294,1e-05,0.24253]
[1649452261881,54.03,42766.75,3.0,0.00294,1e-05,0.24238]
[1649452271950,54.03,42768.77,3.0,0.00295,1e-05,0.24332]
[1649452276984,54.03,42768.25,3.0,0.00295,1e-05,0.24308]
[1649452282021,54.03,42768.74,3.0,0.00295,1e-05,0.24331]
[1649452287052,54.03,42769.04,3.0,0.00296,1e-05,0.24345]
[1649452297122,54.03,42769.74,3.0,0.00295,1e-05,0.24327]
[1649452302153,54.03,42769.5,3.0,0.00295,1e-05,0.24316]
[1649452307195,54.03,42769.46,3.0,0.00295,1e-05,0.24314]
[1649452317266,54.03,42769.73,3.0,0.00295,1e-05,0.24327]
[1649452322317,54.03,42769.78,3.0,0.00295,1e-05,0.24329]
[1649452327349,54.03,42769.36,3.0,0.00295,1e-05,0.24309]
[1649452332386,54.03,42769.22,3.0,0.00295,1e-05,0.24303]
[1649452342454,54.03,42775.9,3.0,0.00299,1e-05,0.24615]
[1649452347498,54.03,42774.92,3.0,0.00299,1e-05,0.24569]
[1649452352530,54.03,42778.05,3.0,0.003,1e-05,0.24665]
[1649452362600,54.03,42781.14,3.0,0.00302,1e-05,0.24811]
[1649452367636,54.03,42789.54,3.0,0.00307,1e-05,0.25212]
[1649452372670,54.03,42792.09,3.0,0.00309,1e-05,0.25335]
[1649452382740,54.03,42801.94,3.0,0.00315,1e-05,0.25813]
[1649452387775,54.03,42801.53,3.0,0.00315,1e-05,0.25793]
[1649452393817,54.03,42800.72,3.0,0.00315,1e-05,0.25754]
[1649452398852,54.03,42799.64,3.0,0.00314,1e-05,0.25701]
[1649452408923,54.03,42799.42,3.0,0.00314,1e-05,0.2569]
[1649452413955,54.03,42799.47,3.0,0.00313,1e-05,0.2564]
[1649452418992,54.03,42800.16,3.0,0.00314,1e-05,0.25674]
[1649452430070,54.03,42800.92,3.0,0.00314,1e-05,0.25711]
[1649452436112,54.03,42800.75,3.0,0.00314,1e-05,0.25702]
[1649452441142,54.03,42801.17,3.0,0.00314,1e-05,0.25723]
[1649452452153,54.03,42801.59,3.0,0.00315,1e-05,0.25743]
[1649452458153,54.03,42802.03,3.0,0.00315,1e-05,0.25765]
[1649452463303,54.03,42802.11,3.0,0.00315,1e-05,0.25769]
[1649452476153,54.03,42801.99,3.0,0.00314,1e-05,0.2571]
[1649452481438,54.03,42802.79,3.0,0.00315,1e-05,0.25749]
[1649452486766,54.03,42806.3,3.0,0.00317,1e-05,0.25922]
[1649452492514,54.03,42807.09,3.0,0.00318,1e-05,0.2596]
[1649452497550,54.03,42806.84,3.0,0.00317,1e-05,0.25948]
[1649452502585,54.03,42807.56,3.0,0.00318,1e-05,0.25983]
[1649452507621,54.03,42807.58,3.0,0.00318,1e-05,0.25985]
[1649452517693,54.03,42795.74,3.0,0.0031,1e-05,0.25407]
[1649452522724,54.03,42795.68,3.0,0.0031,1e-05,0.25403]
[1649452527763,54.03,42796.06,3.0,0.0031,1e-05,0.25422]
[1649452537832,54.03,42796.6,3.0,0.0031,1e-05,0.25395]
[1649452542869,54.03,42797.07,3.0,0.0031,1e-05,0.25419]
[1649452547901,54.03,42797.53,3.0,0.00311,1e-05,0.25441]
[1649452557973,54.03,42796.32,3.0,0.0031,1e-05,0.25382]
[1649452563006,54.03,42797.54,3.0,0.00311,1e-05,0.25441]
[1649452568039,54.03,42797.11,3.0,0.0031,1e-05,0.25421]
[1649452573079,54.03,42797.0,3.0,0.0031,1e-05,0.25415]
[1649452583147,54.03,42797.85,3.0,0.00311,1e-05,0.25456]
[1649452588181,54.03,42798.25,3.0,0.00311,1e-05,0.25476]
[1649452593218,54.03,42805.4,3.0,0.00315,1e-05,0.25771]
[1649452593566,54.03,42805.4,3.0,0.00315,1e-05,0.25771]
[1649452594160,54.03,42805.4,3.0,0.00315,1e-05,0.25771]
[1649452604294,54.03,42805.34,3.0,0.00315,1e-05,0.25768]
[1649452609329,54.03,42805.24,3.0,0.00315,1e-05,0.25763]
[1649452614368,54.03,42805.55,3.0,0.00315,1e-05,0.25779]
[1649452624437,54.03,42806.4,3.0,0.00316,1e-05,0.2582]
[1649452629468,54.03,42806.22,3.0,0.00316,1e-05,0.25811]
[1649452634503,54.03,42806.1,3.0,0.00316,1e-05,0.25806]
[1649452639539,54.03,42806.14,3.0,0.00316,1e-05,0.25807]
[1649452649608,54.03,42806.32,3.0,0.00316,1e-05,0.25816]
[1649452654641,54.03,42807.74,3.0,0.00316,1e-05,0.25833]
[1649452659681,54.03,42813.83,3.0,0.0032,1e-05,0.26133]
[1649452669751,54.03,42812.11,3.0,0.00319,1e-05,0.26048]
[1649452674784,54.03,42808.2,3.0,0.00316,1e-05,0.25855]
[1649452679820,54.03,42806.64,3.0,0.00315,1e-05,0.25779]
[1649452684856,54.03,42806.5,3.0,0.00315,1e-05,0.25772]
[1649452694926,54.03,42806.96,3.0,0.00316,1e-05,0.25795]
[1649452699956,54.03,42806.77,3.0,0.00315,1e-05,0.25786]
[1649452704996,54.03,42808.24,3.0,0.00316,1e-05,0.25857]
[1649452715063,54.03,42807.35,3.0,0.00315,1e-05,0.25761]
[1649452720099,54.03,42806.15,3.0,0.00314,1e-05,0.25702]
[1649452725153,54.03,42807.92,3.0,0.00316,1e-05,0.25788]
[1649452735206,54.03,42808.06,3.0,0.00316,1e-05,0.25795]
[1649452740237,54.03,42807.68,3.0,0.00315,1e-05,0.25777]
[1649452745273,54.03,42807.17,3.0,0.00315,1e-05,0.25752]
[1649452750309,54.03,42808.05,3.0,0.00316,1e-05,0.25795]
[1649452760381,54.03,42808.52,3.0,0.00316,1e-05,0.25818]
[1649452765416,54.03,42807.85,3.0,0.00315,1e-05,0.25785]
[1649452770450,54.03,42807.07,3.0,0.00315,1e-05,0.25747]
[1649452780518,54.03,42807.5,3.0,0.00315,1e-05,0.25715]
[1649452785553,54.03,42807.44,3.0,0.00315,1e-05,0.25712]
[1649452790590,54.03,42807.89,3.0,0.00315,1e-05,0.25734]
[1649452795626,54.03,42808.14,3.0,0.00315,1e-05,0.25746]
[1649452803624,54.03,42812.9,3.0,0.00318,1e-05,0.2598]
[1649452808714,54.03,42814.17,3.0,0.00319,1e-05,0.26043]
[1649452813751,54.03,42813.54,3.0,0.00319,1e-05,0.26012]
[1649452818786,54.03,42814.42,3.0,0.00319,1e-05,0.26055]
[1649452828857,54.03,42814.42,3.0,0.00319,1e-05,0.26055]
[1649452833886,54.03,42815.22,3.0,0.00319,1e-05,0.26042]
[1649452838923,54.03,42815.89,3.0,0.0032,1e-05,0.26075]
[1649452849998,54.03,42817.89,3.0,0.00321,1e-05,0.26174]
[1649452855037,54.03,42824.71,3.0,0.00325,1e-05,0.26515]
[1649452860072,54.03,42824.57,3.0,0.00325,1e-05,0.26507]
[1649452865109,54.03,42825.3,3.0,0.00326,1e-05,0.26544]
[1649452875153,54.03,42838.35,3.0,0.00335,1e-05,0.27206]
[1649452880211,54.03,42840.88,3.0,0.00337,1e-05,0.27337]
[1649452885247,54.03,42841.85,3.0,0.00337,1e-05,0.27387]
[1649452895319,54.03,42846.33,3.0,0.0034,1e-05,0.27563]
[1649452900352,54.03,42850.16,3.0,0.00342,1e-05,0.27762]
[1649452905385,54.03,42851.06,3.0,0.00343,1e-05,0.2781]
[1649452915457,54.03,42852.89,3.0,0.00344,1e-05,0.27905]
[1649452920494,54.03,42852.31,3.0,0.00344,1e-05,0.27875]
[1649452925529,54.03,42853.51,3.0,0.00345,1e-05,0.27938]
[1649452930563,54.03,42846.92,3.0,0.0034,1e-05,0.27594]
[1649452940632,54.03,42817.1,3.0,0.0032,1e-05,0.26081]
[1649452945675,54.03,42817.22,3.0,0.0032,1e-05,0.26087]
[1649452950706,54.03,42822.55,3.0,0.00323,1e-05,0.26352]
[1649452960779,54.03,42822.89,3.0,0.00323,1e-05,0.26315]
[1649452965813,54.03,42821.64,3.0,0.00322,1e-05,0.26253]
[1649452971153,54.03,42821.24,3.0,0.00322,1e-05,0.26233]
[1649452981923,54.03,42819.85,3.0,0.00321,1e-05,0.26164]
[1649452986959,54.03,42822.68,3.0,0.00323,1e-05,0.26305]
[1649452992153,54.03,42821.65,3.0,0.00322,1e-05,0.26254]
[1649453003068,54.03,42822.0,3.0,0.00322,1e-05,0.26271]
[1649453010153,54.03,42822.57,3.0,0.00323,1e-05,0.26299]
[1649453015160,54.03,42822.53,3.0,0.00322,1e-05,0.26243]
[1649453025231,54.03,42822.42,3.0,0.00322,1e-05,0.26238]
[1649453030264,54.03,42822.27,3.0,0.00322,1e-05,0.2623]
[1649453035301,54.03,42820.81,3.0,0.00321,1e-05,0.26158]
[1649453045372,54.03,42816.81,3.0,0.00318,1e-05,0.2596]
[1649453050409,54.03,42817.64,3.0,0.00319,1e-05,0.26001]
[1649453055437,54.03,42818.09,3.0,0.00319,1e-05,0.26023]
[1649453060474,54.03,42817.45,3.0,0.00319,1e-05,0.25992]
[1649453070545,54.03,42817.21,3.0,0.00318,1e-05,0.2598]
[1649453075575,54.03,42806.94,3.0,0.00311,1e-05,0.25424]
[1649453080615,54.03,42805.27,3.0,0.0031,1e-05,0.25344]
[1649453090681,54.03,42803.57,3.0,0.00309,1e-05,0.25261]
[1649453095721,54.03,42796.03,3.0,0.00304,1e-05,0.249]
[1649453100754,54.03,42794.6,3.0,0.00303,1e-05,0.24832]
[1649453105785,54.03,42784.63,3.0,0.00297,1e-05,0.24363]
[1649453115859,54.03,42773.5,3.0,0.0029,1e-05,0.23847]
[1649453120894,54.03,42759.98,3.0,0.00282,1e-05,0.23234]
[1649453125930,54.03,42767.34,3.0,0.00286,1e-05,0.23566]
[1649453135997,54.03,42771.51,3.0,0.00288,1e-05,0.23707]
[1649453141035,54.03,42771.05,3.0,0.00288,1e-05,0.23686]
[1649453146069,54.03,42771.22,3.0,0.00288,1e-05,0.23693]
[1649453156138,54.03,42770.66,3.0,0.00288,1e-05,0.23668]
[1649453161173,54.03,42770.21,3.0,0.00287,1e-05,0.23647]
[1649453166208,54.03,42769.9,3.0,0.00287,1e-05,0.23633]
[1649453171243,54.03,42761.52,3.0,0.00282,1e-05,0.23254]
[1649453181312,54.03,42780.77,3.0,0.00294,1e-05,0.24132]
[1649453186348,54.03,42779.17,3.0,0.00293,1e-05,0.24058]
[1649453192391,54.03,42779.26,3.0,0.00292,1e-05,0.24012]
[1649453202459,54.03,42778.55,3.0,0.00292,1e-05,0.23979]
[1649453207494,54.03,42778.77,3.0,0.00292,1e-05,0.23989]
[1649453212531,54.03,42778.47,3.0,0.00292,1e-05,0.23975]
[1649453223153,54.03,42778.9,3.0,0.00292,1e-05,0.23995]
[1649453228640,54.03,42779.64,3.0,0.00293,1e-05,0.2403]
[1649453233679,54.03,42780.63,3.0,0.00293,1e-05,0.24076]
[1649453243746,54.03,42779.58,3.0,0.00293,1e-05,0.24027]
[1649453248785,54.03,42779.6,3.0,0.00293,1e-05,0.24028]
[1649453253820,54.03,42780.0,3.0,0.00292,1e-05,0.23996]
[1649453258854,54.03,42781.04,3.0,0.00293,1e-05,0.24044]
[1649453268921,54.03,42781.5,3.0,0.00293,1e-05,0.24065]
[1649453273958,54.03,42781.71,3.0,0.00293,1e-05,0.24075]
[1649453278992,54.03,42781.71,3.0,0.00293,1e-05,0.24075]
[1649453289063,54.03,42781.56,3.0,0.00293,1e-05,0.24068]
[1649453294096,54.03,42766.55,3.0,0.00284,1e-05,0.23382]
[1649453299135,54.03,42766.56,3.0,0.00284,1e-05,0.23383]
[1649453304153,54.03,42765.97,3.0,0.00284,1e-05,0.23356]
[1649453314237,54.03,42766.67,3.0,0.00283,1e-05,0.23338]
[1649453319271,54.03,42766.38,3.0,0.00283,1e-05,0.23325]
[1649453324307,54.03,42766.06,3.0,0.00283,1e-05,0.23311]
[1649453334380,54.03,42767.21,3.0,0.00284,1e-05,0.23363]
[1649453339414,54.03,42765.65,3.0,0.00283,1e-05,0.23292]
[1649453344450,54.03,42765.47,3.0,0.00283,1e-05,0.23284]
[1649453354521,54.03,42764.32,3.0,0.00282,1e-05,0.23232]
[1649453359553,54.03,42764.85,3.0,0.00282,1e-05,0.23256]
[1649453364590,54.03,42764.6,3.0,0.00282,1e-05,0.23245]
[1649453369624,54.03,42772.03,3.0,0.00287,1e-05,0.23581]
[1649453379694,54.03,42778.04,3.0,0.0029,1e-05,0.23805]
[1649453384727,54.03,42772.62,3.0,0.00286,1e-05,0.23558]
[1649453389763,54.03,42773.26,3.0,0.00287,1e-05,0.23587]
[1649453400153,54.03,42774.47,3.0,0.00288,1e-05,0.23642]
[1649453405877,54.03,42774.44,3.0,0.00288,1e-05,0.23641]
[1649453410909,54.03,42774.77,3.0,0.00288,1e-05,0.23656]
[1649453420979,54.03,42775.61,3.0,0.00288,1e-05,0.23694]
[1649453426014,54.03,42777.82,3.0,0.0029,1e-05,0.23795]
[1649453431053,54.03,42777.7,3.0,0.00289,1e-05,0.2374]
[1649453436088,54.03,42777.3,3.0,0.00289,1e-05,0.23721]
[1649453446156,54.03,42775.96,3.0,0.00288,1e-05,0.2366]
[1649453451192,54.03,42775.97,3.0,0.00288,1e-05,0.23661]
[1649453456227,54.03,42775.81,3.0,0.00288,1e-05,0.23654]
[1649453466297,54.03,42776.22,3.0,0.00288,1e-05,0.23672]
[1649453471332,54.03,42775.41,3.0,0.00288,1e-05,0.23635]
[1649453476368,54.03,42774.24,3.0,0.00287,1e-05,0.23582]
[1649453486435,54.03,42773.7,3.0,0.00287,1e-05,0.23557]
[1649453492478,54.03,42773.67,3.0,0.00286,1e-05,0.23506]
[1649453497514,54.03,42772.43,3.0,0.00285,1e-05,0.2345]
[1649453502550,54.03,42772.5,3.0,0.00285,1e-05,0.23453]
[1649453512620,54.03,42772.17,3.0,0.00285,1e-05,0.23439]
[1649453517654,54.03,42772.03,3.0,0.00285,1e-05,0.23432]
[1649453522690,54.03,42771.85,3.0,0.00285,1e-05,0.23424]
[1649453532758,54.03,42772.38,3.0,0.00285,1e-05,0.23448]
[1649453537792,54.03,42772.2,3.0,0.00285,1e-05,0.2344]
[1649453543837,54.03,42772.31,3.0,0.00285,1e-05,0.23445]
[1649453553909,54.03,42772.29,3.0,0.00284,1e-05,0.23394]
[1649453559153,54.03,42772.19,3.0,0.00284,1e-05,0.2339]
[1649453565153,54.03,42772.24,3.0,0.00284,1e-05,0.23392]
[1649453576059,54.03,42771.81,3.0,0.00284,1e-05,0.23373]
[1649453581094,54.03,42771.69,3.0,0.00284,1e-05,0.23367]
[1649453586134,54.03,42771.8,3.0,0.00284,1e-05,0.23372]
[1649453591165,54.03,42771.82,3.0,0.00284,1e-05,0.23373]
[1649453598153,54.03,42771.94,3.0,0.00284,1e-05,0.23379]
[1649453603246,54.03,42772.15,3.0,0.00284,1e-05,0.23388]
[1649453608285,54.03,42771.94,3.0,0.00284,1e-05,0.23379]
[1649453613320,54.03,42772.83,3.0,0.00284,1e-05,0.23369]
[1649453634153,54.03,42771.78,3.0,0.00284,1e-05,0.23322]
[1649453649576,54.03,42772.07,3.0,0.00284,1e-05,0.23335]
[1649453655153,54.03,42771.91,3.0,0.00284,1e-05,0.23328]
[1649453671728,54.03,42770.35,3.0,0.00282,1e-05,0.23209]
[1649453676769,54.03,42769.91,3.0,0.00282,1e-05,0.23189]
[1649453686840,54.03,42770.21,3.0,0.00282,1e-05,0.23202]
[1649453691868,54.03,42770.15,3.0,0.00282,1e-05,0.23199]
[1649453696907,54.03,42770.31,3.0,0.00282,1e-05,0.23206]
[1649453701941,54.03,42769.96,3.0,0.00282,1e-05,0.23191]
[1649453712011,54.03,42769.36,3.0,0.00282,1e-05,0.23164]
[1649453717044,54.03,42768.76,3.0,0.00281,1e-05,0.23137]
[1649453724153,54.03,42768.93,3.0,0.00281,1e-05,0.23145]
[1649453735170,54.03,42768.58,3.0,0.00281,1e-05,0.2308]
[1649453740207,54.03,42768.37,3.0,0.0028,1e-05,0.2307]
[1649453750272,54.03,42767.24,3.0,0.0028,1e-05,0.2302]
[1649453760344,54.03,42765.95,3.0,0.00279,1e-05,0.22963]
[1649453765383,54.03,42765.85,3.0,0.00279,1e-05,0.22958]
[1649453770417,54.03,42765.78,3.0,0.00279,1e-05,0.22955]
[1649453775452,54.03,42764.7,3.0,0.00278,1e-05,0.22907]
[1649453785521,54.03,42763.85,3.0,0.00278,1e-05,0.22869]
[1649453795588,54.03,42762.51,3.0,0.00276,1e-05,0.22762]
[1649453811700,54.03,42752.2,3.0,0.0027,1e-05,0.2231]
[1649453816738,54.03,42746.66,3.0,0.00267,1e-05,0.22071]
[1649453826806,54.03,42740.34,3.0,0.00264,1e-05,0.218]
[1649453831841,54.03,42739.79,3.0,0.00263,1e-05,0.21777]
[1649453836878,54.03,42720.36,3.0,0.00253,1e-05,0.20964]
[1649453841911,54.03,42682.91,3.0,0.00233,1e-05,0.19472]
[1649453851985,54.03,42645.93,3.0,0.00215,0.0,0.18049]
[1649453857018,54.03,42637.86,3.0,0.00211,0.0,0.17759]
[1649453862054,54.03,42619.61,3.0,0.00203,0.0,0.17119]
[1649453867091,54.03,42592.87,3.0,0.00191,0.0,0.16217]
[1649453877153,54.03,42594.24,3.0,0.00192,0.0,0.16262]
[1649453882196,54.03,42612.0,3.0,0.00199,0.0,0.16858]
[1649453887230,54.03,42629.06,3.0,0.00207,0.0,0.17448]
[1649453902335,54.03,42635.5,3.0,0.0021,0.0,0.17675]
[1649453907373,54.03,42631.09,3.0,0.00208,0.0,0.17519]
[1649453912406,54.03,42631.55,3.0,0.00207,0.0,0.17496]
[1649453922474,54.03,42632.09,3.0,0.00208,0.0,0.17515]
[1649453927512,54.03,42633.32,3.0,0.00208,0.0,0.17558]
[1649453932544,54.03,42630.46,3.0,0.00207,0.0,0.17457]
[1649453937576,54.03,42630.79,3.0,0.00207,0.0,0.17469]
[1649453948657,54.03,42631.01,3.0,0.00207,0.0,0.17477]
[1649453953690,54.03,42631.12,3.0,0.00207,0.0,0.17481]
[1649453958728,54.03,42630.83,3.0,0.00207,0.0,0.1747]
[1649453968797,54.03,42635.88,3.0,0.00209,0.0,0.17648]
[1649453973827,54.03,42635.89,3.0,0.00209,0.0,0.17609]
[1649453979153,54.03,42635.55,3.0,0.00209,0.0,0.17597]
[1649453984910,54.03,42635.73,3.0,0.00209,0.0,0.17603]
[1649453996989,54.03,42640.72,3.0,0.00211,0.0,0.17781]
[1649454002027,54.03,42649.68,3.0,0.00215,0.0,0.18103]
[1649454007060,54.03,42654.17,3.0,0.00217,0.0,0.18267]
[1649454017139,54.03,42664.08,3.0,0.00222,0.0,0.18632]
[1649454022171,54.03,42674.51,3.0,0.00227,0.0,0.19023]
[1649454027207,54.03,42680.87,3.0,0.0023,0.0,0.19265]
[1649454037274,54.03,42714.11,3.0,0.00247,1e-05,0.20529]
[1649454042312,54.03,42720.17,3.0,0.0025,1e-05,0.20775]
[1649454047347,54.03,42719.45,3.0,0.0025,1e-05,0.20745]
[1649454052381,54.03,42720.54,3.0,0.00251,1e-05,0.2079]
[1649454062452,54.03,42719.9,3.0,0.0025,1e-05,0.20764]
[1649454067488,54.03,42720.24,3.0,0.0025,1e-05,0.20778]
[1649454074532,54.03,42720.63,3.0,0.00251,1e-05,0.20794]
[1649454081153,54.03,42721.24,3.0,0.00251,1e-05,0.20819]
[1649454086619,54.03,42726.13,3.0,0.00254,1e-05,0.2102]
[1649454091654,54.03,42726.31,3.0,0.00253,1e-05,0.20981]
[1649454096687,54.03,42725.57,3.0,0.00253,1e-05,0.20951]
[1649454106759,54.03,42725.72,3.0,0.00253,1e-05,0.20957]
[1649454111799,54.03,42725.91,3.0,0.00253,1e-05,0.20965]
[1649454117153,54.03,42724.47,3.0,0.00252,1e-05,0.20906]
[1649454128913,54.03,42710.49,3.0,0.00245,1e-05,0.20338]
[1649454133947,54.03,42689.07,3.0,0.00234,1e-05,0.19495]
[1649454138984,54.03,42669.25,3.0,0.00224,0.0,0.18741]
[1649454149052,54.03,42640.01,3.0,0.0021,0.0,0.17676]
[1649454154088,54.03,42639.6,3.0,0.00209,0.0,0.17621]
[1649454159125,54.03,42639.73,3.0,0.00209,0.0,0.17626]
[1649454169195,54.03,42639.88,3.0,0.00209,0.0,0.17631]
[1649454174225,54.03,42647.95,3.0,0.00213,0.0,0.17919]
[1649454179265,54.03,42656.02,3.0,0.00217,0.0,0.18211]
[1649454184300,54.03,42662.71,3.0,0.0022,0.0,0.18457]
[1649454194390,54.03,42665.2,3.0,0.00221,0.0,0.18549]
[1649454199423,54.03,42664.47,3.0,0.00221,0.0,0.18522]
[1649454204457,54.03,42664.11,3.0,0.00221,0.0,0.18509]
[1649454214524,54.03,42662.91,3.0,0.0022,0.0,0.18423]
[1649454219560,54.03,42662.04,3.0,0.00219,0.0,0.18391]
[1649454224594,54.03,42662.07,3.0,0.00219,0.0,0.18392]
[1649454230062,54.03,42661.61,3.0,0.00219,0.0,0.18375]
[1649454236680,54.03,42660.94,3.0,0.00219,0.0,0.1835]
[1649454241718,54.03,42658.05,3.0,0.00217,0.0,0.18244]
[1649454247755,54.03,42657.97,3.0,0.00217,0.0,0.18242]
[1649454257827,54.03,42649.17,3.0,0.00213,0.0,0.17923]
[1649454262866,54.03,42647.87,3.0,0.00213,0.0,0.17876]
[1649454267900,54.03,42647.73,3.0,0.00213,0.0,0.17871]
[1649454272932,54.03,42647.58,3.0,0.00212,0.0,0.17825]
[1649454283002,54.03,42633.23,3.0,0.00205,0.0,0.17318]
[1649454288039,54.03,42622.79,3.0,0.00201,0.0,0.16957]
[1649454293075,54.03,42614.41,3.0,0.00197,0.0,0.16672]
[1649454303143,54.03,42605.19,3.0,0.00193,0.0,0.16363]
[1649454308180,54.03,42600.53,3.0,0.00191,0.0,0.16208]
[1649454313217,54.03,42585.83,3.0,0.00185,0.0,0.1573]
[1649454323288,54.03,42573.65,3.0,0.0018,0.0,0.15343]
[1649454328318,54.03,42576.45,3.0,0.00181,0.0,0.15432]
[1649454333359,54.03,42600.56,3.0,0.00191,0.0,0.16172]
[1649454338390,54.03,42618.24,3.0,0.00198,0.0,0.16763]
[1649454348462,54.03,42654.12,3.0,0.00215,0.0,0.1802]
[1649454353491,54.03,42663.9,3.0,0.00219,0.0,0.18377]
[1649454358531,54.03,42670.75,3.0,0.00223,0.0,0.1863]
[1649454368601,54.03,42693.42,3.0,0.00234,1e-05,0.1949]
[1649454373636,54.03,42697.02,3.0,0.00236,1e-05,0.1963]
[1649454378670,54.03,42681.9,3.0,0.00228,0.0,0.1905]
[1649454383706,54.03,42657.33,3.0,0.00216,0.0,0.18137]
[1649454393774,54.03,42679.57,3.0,0.00226,0.0,0.18919]
[1649454398811,54.03,42677.34,3.0,0.00225,0.0,0.18835]
[1649454403844,54.03,42675.63,3.0,0.00224,0.0,0.18773]
[1649454413913,54.03,42675.09,3.0,0.00224,0.0,0.18765]
[1649454418947,54.03,42660.84,3.0,0.00218,0.0,0.18246]
[1649454423989,54.03,42653.11,3.0,0.00214,0.0,0.17965]
[1649454429018,54.03,42650.76,3.0,0.00213,0.0,0.17881]
[1649454439091,54.03,42648.31,3.0,0.00212,0.0,0.17793]
[1649454444125,54.03,42650.38,3.0,0.00213,0.0,0.17867]
[1649454449162,54.03,42649.52,3.0,0.00212,0.0,0.17836]
[1649454459232,54.03,42653.19,3.0,0.00213,0.0,0.17927]
[1649454464265,54.03,42651.65,3.0,0.00213,0.0,0.17872]
[1649454469299,54.03,42651.06,3.0,0.00212,0.0,0.17851]
[1649454479369,54.03,42651.26,3.0,0.00213,0.0,0.17858]
[1649454484405,54.03,42655.93,3.0,0.00215,0.0,0.18027]
[1649454489442,54.03,42670.77,3.0,0.00222,0.0,0.1857]
[1649454494479,54.03,42674.72,3.0,0.00224,0.0,0.18717]
[1649454504547,54.04,42691.34,3.0,0.00232,1e-05,0.19352]
[1649454509582,54.04,42691.6,3.0,0.00232,1e-05,0.19361]
[1649454514618,54.04,42688.83,3.0,0.0023,1e-05,0.19213]
[1649454524687,54.04,42697.48,3.0,0.00235,1e-05,0.19546]
[1649454529725,54.04,42697.95,3.0,0.00235,1e-05,0.19564]
[1649454534760,54.04,42699.07,3.0,0.00235,1e-05,0.19608]
[1649454544830,54.04,42697.14,3.0,0.00234,1e-05,0.19533]
[1649454549862,54.04,42698.56,3.0,0.00235,1e-05,0.19588]
[1649454554896,54.04,42698.7,3.0,0.00235,1e-05,0.19593]
[1649454559934,54.04,42698.73,3.0,0.00235,1e-05,0.19594]
[1649454570002,54.04,42700.23,3.0,0.00236,1e-05,0.19653]
[1649454575037,54.04,42701.45,3.0,0.00236,1e-05,0.19657]
[1649454580072,54.04,42700.86,3.0,0.00236,1e-05,0.19634]
[1649454585107,54.04,42701.24,3.0,0.00236,1e-05,0.19649]
[1649454595180,54.04,42701.88,3.0,0.00236,1e-05,0.19674]
[1649454600209,54.04,42701.53,3.0,0.00236,1e-05,0.1966]
[1649454605245,54.04,42700.86,3.0,0.00236,1e-05,0.19634]
[1649454610283,54.04,42700.44,3.0,0.00236,1e-05,0.19618]
[1649454620353,54.04,42701.88,3.0,0.00236,1e-05,0.19674]
[1649454625390,54.04,42712.59,3.0,0.00242,1e-05,0.20096]
[1649454630426,54.04,42714.55,3.0,0.00243,1e-05,0.20173]
[1649454640492,54.04,42733.26,3.0,0.00252,1e-05,0.20886]
[1649454645525,54.04,42745.97,3.0,0.00259,1e-05,0.21414]
[1649454650562,54.04,42751.73,3.0,0.00263,1e-05,0.21657]
[1649454660632,54.04,42737.84,3.0,0.00255,1e-05,0.21075]
[1649454665664,54.04,42730.63,3.0,0.00251,1e-05,0.20778]
[1649454670705,54.04,42725.45,3.0,0.00248,1e-05,0.20567]
[1649454675739,54.04,42722.43,3.0,0.00247,1e-05,0.20445]
[1649454686826,54.04,42718.07,3.0,0.00244,1e-05,0.2027]
[1649454691856,54.04,42697.98,3.0,0.00233,1e-05,0.19435]
[1649454696894,54.04,42693.81,3.0,0.00231,1e-05,0.19275]
[1649454706962,54.04,42694.53,3.0,0.00232,1e-05,0.19303]
[1649454711999,54.04,42686.08,3.0,0.00227,0.0,0.18981]
[1649454717153,54.04,42676.75,3.0,0.00223,0.0,0.18631]
[1649454728108,54.04,42669.75,3.0,0.00219,0.0,0.18372]
[1649454733148,54.04,42665.53,3.0,0.00217,0.0,0.18217]
[1649454738153,54.04,42664.33,3.0,0.00217,0.0,0.18173]
[1649454748253,54.04,42664.18,3.0,0.00217,0.0,0.18168]
[1649454753285,54.04,42662.64,3.0,0.00216,0.0,0.18071]
[1649454763355,54.04,42655.15,3.0,0.00212,0.0,0.17801]
[1649454773425,54.04,42646.15,3.0,0.00208,0.0,0.17481]
[1649454778463,54.04,42628.28,3.0,0.002,0.0,0.16861]
[1649454783498,54.04,42623.04,3.0,0.00198,0.0,0.16683]
[1649454793567,54.04,42597.65,3.0,0.00187,0.0,0.15843]
[1649454798604,54.04,42586.61,3.0,0.00182,0.0,0.15489]
[1649454803638,54.04,42572.21,3.0,0.00177,0.0,0.15038]
[1649454808668,54.04,42567.36,3.0,0.00175,0.0,0.14889]
[1649454813706,54.04,42546.67,3.0,0.00166,0.0,0.14233]
[1649454818743,54.04,42526.35,3.0,0.00159,0.0,0.13645]
[1649454823777,54.04,42525.94,3.0,0.00159,0.0,0.13634]
[1649454828811,54.04,42505.35,3.0,0.00152,0.0,0.1306]
[1649454838883,54.04,42505.93,3.0,0.00152,0.0,0.13076]
[1649454843918,54.04,42514.15,3.0,0.00155,0.0,0.13303]
[1649454848955,54.04,42534.67,3.0,0.00162,0.0,0.13883]
[1649454860029,54.04,42578.31,3.0,0.00179,0.0,0.15192]
[1649454865067,54.04,42602.7,3.0,0.00189,0.0,0.1597]
[1649454870101,54.04,42580.63,3.0,0.00179,0.0,0.15265]
[1649454880173,54.04,42526.06,3.0,0.00158,0.0,0.13604]
[1649454885206,54.04,42536.97,3.0,0.00162,0.0,0.13916]
[1649454890240,54.04,42535.96,3.0,0.00162,0.0,0.13887]
[1649454895277,54.04,42540.33,3.0,0.00164,0.0,0.14014]
[1649454905348,54.04,42580.32,3.0,0.00179,0.0,0.1522]
[1649454910382,54.04,42590.01,3.0,0.00183,0.0,0.15525]
[1649454915415,54.04,42598.38,3.0,0.00186,0.0,0.15793]
[1649454925488,54.04,42606.59,3.0,0.0019,0.0,0.1606]
[1649454930519,54.04,42608.62,3.0,0.00191,0.0,0.16127]
[1649454935554,54.04,42598.85,3.0,0.00186,0.0,0.15772]
[1649454945625,54.04,42593.72,3.0,0.00184,0.0,0.15607]
[1649454950663,54.04,42572.19,3.0,0.00175,0.0,0.14932]
[1649454955697,54.04,42549.07,3.0,0.00166,0.0,0.14236]
[1649454960734,54.04,42539.24,3.0,0.00163,0.0,0.13949]
[1649454975837,54.04,42568.1,3.0,0.00174,0.0,0.14807]
[1649454980870,54.04,42556.24,3.0,0.00169,0.0,0.14449]
[1649454990942,54.04,42565.35,3.0,0.00173,0.0,0.14723]
[1649454995975,54.04,42566.1,3.0,0.00173,0.0,0.14711]
[1649455001011,54.04,42567.32,3.0,0.00173,0.0,0.14748]
[1649455011082,54.04,42573.4,3.0,0.00175,0.0,0.14934]
[1649455016115,54.04,42571.54,3.0,0.00175,0.0,0.14877]
[1649455021148,54.04,42573.35,3.0,0.00175,0.0,0.14933]
[1649455026153,54.04,42571.93,3.0,0.00175,0.0,0.14889]
[1649455036262,54.04,42572.12,3.0,0.00175,0.0,0.14895]
[1649455041299,54.04,42571.5,3.0,0.00175,0.0,0.14876]
[1649455046332,54.04,42572.13,3.0,0.00175,0.0,0.14895]
[1649455056400,54.04,42572.74,3.0,0.00175,0.0,0.14879]
[1649455061436,54.04,42597.86,3.0,0.00185,0.0,0.15667]
[1649455066473,54.04,42612.52,3.0,0.00191,0.0,0.16143]
[1649455076542,54.04,42612.0,3.0,0.00191,0.0,0.16126]
[1649455081579,54.04,42616.04,3.0,0.00192,0.0,0.16259]
[1649455086611,54.04,42637.35,3.0,0.00202,0.0,0.16978]
[1649455091644,54.04,42666.3,3.0,0.00215,0.0,0.18]
[1649455101717,54.04,42632.45,3.0,0.002,0.0,0.16811]
[1649455106756,54.04,42624.94,3.0,0.00196,0.0,0.16556]
[1649455111784,54.04,42650.9,3.0,0.00207,0.0,0.1741]
[1649455121860,54.04,42641.02,3.0,0.00203,0.0,0.17066]
[1649455126895,54.04,42642.6,3.0,0.00204,0.0,0.1712]
[1649455131928,54.04,42643.41,3.0,0.00204,0.0,0.17149]
[1649455135295,54.04,42643.76,3.0,0.00204,0.0,0.17161]
[1649455140991,54.04,42643.62,3.0,0.00204,0.0,0.17156]
[1649455146027,54.04,42643.57,3.0,0.00204,0.0,0.17154]
[1649455151062,54.04,42628.7,3.0,0.00197,0.0,0.16645]
[1649455156098,54.04,42607.78,3.0,0.00188,0.0,0.1595]
[1649455161132,54.04,42591.87,3.0,0.00182,0.0,0.15439]
[1649455166166,54.04,42592.63,3.0,0.00182,0.0,0.15463]
[1649455171202,54.04,42593.53,3.0,0.00182,0.0,0.15456]
[1649455176237,54.04,42587.94,3.0,0.0018,0.0,0.15279]
[1649455181273,54.04,42584.19,3.0,0.00178,0.0,0.15162]
[1649455186307,54.04,42583.03,3.0,0.00178,0.0,0.15126]
[1649455191341,54.04,42573.43,3.0,0.00174,0.0,0.1483]
[1649455196380,54.04,42574.22,3.0,0.00174,0.0,0.14854]
[1649455201411,54.04,42576.76,3.0,0.00175,0.0,0.14932]
[1649455206444,54.04,42570.65,3.0,0.00173,0.0,0.14745]
[1649455211483,54.04,42578.39,3.0,0.00176,0.0,0.14982]
[1649455216516,54.04,42614.07,3.0,0.00191,0.0,0.16119]
[1649455221554,54.04,42625.14,3.0,0.00195,0.0,0.16486]
[1649455226587,54.04,42631.75,3.0,0.00198,0.0,0.1671]
[1649455231642,54.04,42643.83,3.0,0.00203,0.0,0.17085]
[1649455236681,54.04,42640.88,3.0,0.00202,0.0,0.16983]
[1649455241715,54.04,42630.97,3.0,0.00198,0.0,0.16645]
[1649455246753,54.04,42631.52,3.0,0.00198,0.0,0.16663]
[1649455251783,54.04,42644.41,3.0,0.00203,0.0,0.17105]
[1649455256821,54.04,42640.61,3.0,0.00202,0.0,0.16973]
[1649455261858,54.04,42644.05,3.0,0.00203,0.0,0.17092]
[1649455266888,54.04,42644.42,3.0,0.00203,0.0,0.17105]
[1649455271925,54.04,42630.54,3.0,0.00197,0.0,0.1663]
[1649455276961,54.04,42613.23,3.0,0.0019,0.0,0.16054]
[1649455281997,54.04,42630.24,3.0,0.00197,0.0,0.1662]
[1649455287032,54.04,42641.45,3.0,0.00202,0.0,0.17003]
[1649455292066,54.04,42643.88,3.0,0.00203,0.0,0.17047]
[1649455297098,54.04,42634.93,3.0,0.00199,0.0,0.1674]
[1649455302135,54.04,42647.38,3.0,0.00204,0.0,0.17168]
[1649455307172,54.04,42641.38,3.0,0.00202,0.0,0.16961]
[1649455312205,54.04,42642.7,3.0,0.00202,0.0,0.17007]
[1649455317244,54.04,42642.4,3.0,0.00202,0.0,0.16996]
[1649455322276,54.04,42642.41,3.0,0.00202,0.0,0.16997]
[1649455327311,54.04,42628.25,3.0,0.00196,0.0,0.16515]
[1649455332346,54.04,42626.15,3.0,0.00195,0.0,0.16444]
[1649455337381,54.04,42621.88,3.0,0.00193,0.0,0.16302]
[1649455342414,54.04,42631.93,3.0,0.00197,0.0,0.16639]
[1649455346066,54.04,42640.74,3.0,0.00201,0.0,0.16939]
[1649455350550,54.04,42641.52,3.0,0.00202,0.0,0.16966]
[1649455356515,54.04,42641.78,3.0,0.00201,0.0,0.16936]
[1649455361550,54.04,42641.2,3.0,0.00201,0.0,0.16916]
[1649455366589,54.04,42646.26,3.0,0.00203,0.0,0.1709]
[1649455371625,54.04,42648.89,3.0,0.00205,0.0,0.17182]
[1649455377153,54.04,42645.75,3.0,0.00203,0.0,0.17073]
[1649455382697,54.04,42646.26,3.0,0.00203,0.0,0.1709]
[1649455387732,54.04,42645.72,3.0,0.00203,0.0,0.17072]
[1649455392769,54.04,42646.5,3.0,0.00203,0.0,0.17099]
[1649455397802,54.04,42646.55,3.0,0.00204,0.0,0.17101]
[1649455402834,54.04,42634.94,3.0,0.00198,0.0,0.16702]
[1649455407871,54.04,42628.78,3.0,0.00196,0.0,0.16494]
[1649455412907,54.04,42624.81,3.0,0.00194,0.0,0.16324]
[1649455417943,54.04,42625.41,3.0,0.00194,0.0,0.16344]
[1649455422980,54.04,42625.93,3.0,0.00194,0.0,0.16361]
[1649455428015,54.04,42625.17,3.0,0.00194,0.0,0.16336]
[1649455433056,54.04,42623.75,3.0,0.00193,0.0,0.16288]
[1649455438085,54.04,42595.72,3.0,0.00181,0.0,0.15381]
[1649455443123,54.04,42589.75,3.0,0.00179,0.0,0.15193]
[1649455448159,54.04,42585.91,3.0,0.00177,0.0,0.15073]
[1649455453191,54.04,42601.95,3.0,0.00184,0.0,0.15578]
[1649455458228,54.04,42588.0,3.0,0.00178,0.0,0.15138]
[1649455463262,54.04,42593.69,3.0,0.00181,0.0,0.15316]
[1649455468300,54.04,42589.53,3.0,0.00179,0.0,0.15186]
[1649455473333,54.04,42599.57,3.0,0.00183,0.0,0.15466]
[1649455478369,54.04,42605.46,3.0,0.00185,0.0,0.15654]
[1649455483403,54.04,42599.3,3.0,0.00182,0.0,0.15457]
[1649455488440,54.04,42597.39,3.0,0.00182,0.0,0.15397]
[1649455493475,54.04,42594.71,3.0,0.00181,0.0,0.15312]
[1649455498510,54.04,42593.23,3.0,0.0018,0.0,0.15266]
[1649455503545,54.04,42595.62,3.0,0.00181,0.0,0.15341]
[1649455508590,54.04,42593.65,3.0,0.0018,0.0,0.15279]
[1649455513624,54.04,42606.39,3.0,0.00185,0.0,0.15684]
[1649455518658,54.04,42612.17,3.0,0.00188,0.0,0.15871]
[1649455523693,54.04,42603.6,3.0,0.00184,0.0,0.15594]
[1649455528728,54.04,42611.79,3.0,0.00188,0.0,0.15858]
[1649455533767,54.04,42617.05,3.0,0.00189,0.0,0.15993]
[1649455538802,54.04,42620.79,3.0,0.00191,0.0,0.16115]
[1649455543834,54.04,42618.95,3.0,0.0019,0.0,0.16055]
[1649455548873,54.04,42620.63,3.0,0.00191,0.0,0.1611]
[1649455553908,54.04,42619.36,3.0,0.0019,0.0,0.16068]
[1649455558943,54.04,42626.87,3.0,0.00194,0.0,0.16316]
[1649455563972,54.04,42624.7,3.0,0.00193,0.0,0.16244]
[1649455569009,54.04,42616.61,3.0,0.00189,0.0,0.15978]
[1649455574046,54.04,42599.48,3.0,0.00182,0.0,0.15427]
[1649455579081,54.04,42596.82,3.0,0.00181,0.0,0.15343]
[1649455584116,54.04,42602.84,3.0,0.00183,0.0,0.15534]
[1649455589150,54.04,42605.39,3.0,0.00184,0.0,0.15615]
[1649455594188,54.04,42606.03,3.0,0.00184,0.0,0.15599]
[1649455599224,54.04,42606.35,3.0,0.00184,0.0,0.1561]
[1649455604257,54.04,42605.82,3.0,0.00184,0.0,0.15593]
[1649455609290,54.04,42604.41,3.0,0.00184,0.0,0.15547]
[1649455614328,54.04,42604.11,3.0,0.00184,0.0,0.15538]
[1649455619363,54.04,42606.06,3.0,0.00184,0.0,0.156]
[1649455624399,54.04,42607.08,3.0,0.00185,0.0,0.15633]
[1649455629432,54.04,42607.54,3.0,0.00185,0.0,0.15648]
[1649455634470,54.04,42607.18,3.0,0.00185,0.0,0.15636]
[1649455639507,54.04,42603.46,3.0,0.00183,0.0,0.15517]
[1649455644535,54.04,42602.16,3.0,0.00183,0.0,0.15476]
[1649455649570,54.04,42589.33,3.0,0.00178,0.0,0.15073]
[1649455654608,54.04,42580.01,3.0,0.00173,0.0,0.14751]
[1649455664675,54.04,42585.65,3.0,0.00176,0.0,0.14923]
[1649455674742,54.04,42609.47,3.0,0.00185,0.0,0.15673]
[1649455679783,54.04,42624.47,3.0,0.00192,0.0,0.16162]
[1649455684819,54.04,42619.38,3.0,0.00189,0.0,0.15994]
[1649455689862,54.04,42631.0,3.0,0.00194,0.0,0.16378]
[1649455694894,54.04,42623.57,3.0,0.00191,0.0,0.16132]
[1649455699930,54.04,42633.44,3.0,0.00195,0.0,0.1646]
[1649455704961,54.04,42643.71,3.0,0.002,0.0,0.16808]
[1649455709998,54.04,42654.95,3.0,0.00205,0.0,0.17195]
[1649455715031,54.04,42667.42,3.0,0.0021,0.0,0.17594]
[1649455720070,54.04,42662.23,3.0,0.00208,0.0,0.17411]
[1649455725103,54.04,42656.69,3.0,0.00205,0.0,0.17217]
[1649455730139,54.04,42626.42,3.0,0.00192,0.0,0.16188]
[1649455735174,54.04,42637.38,3.0,0.00197,0.0,0.16554]
[1649455740208,54.04,42640.3,3.0,0.00198,0.0,0.16653]
[1649455745246,54.04,42623.56,3.0,0.00191,0.0,0.16094]
[1649455750281,54.04,42610.37,3.0,0.00185,0.0,0.15665]
[1649455760352,54.04,42611.99,3.0,0.00186,0.0,0.15717]
[1649455770422,54.04,42626.92,3.0,0.00192,0.0,0.16205]
[1649455775456,54.04,42618.49,3.0,0.00188,0.0,0.15891]
[1649455780490,54.04,42618.99,3.0,0.00188,0.0,0.15907]
[1649455785527,54.04,42618.52,3.0,0.00188,0.0,0.15892]
[1649455790562,54.04,42623.38,3.0,0.0019,0.0,0.1605]
[1649455795594,54.04,42623.01,3.0,0.0019,0.0,0.16038]
[1649455801638,54.04,42622.04,3.0,0.0019,0.0,0.16007]
[1649455806674,54.04,42622.0,3.0,0.0019,0.0,0.16005]
[1649455811705,54.04,42615.52,3.0,0.00187,0.0,0.15794]
[1649455816745,54.04,42623.88,3.0,0.0019,0.0,0.16067]
[1649455822786,54.04,42616.25,3.0,0.00187,0.0,0.15818]
[1649455827821,54.04,42617.52,3.0,0.00188,0.0,0.15859]
[1649455832853,54.04,42624.15,3.0,0.0019,0.0,0.16038]
[1649455837891,54.04,42617.26,3.0,0.00187,0.0,0.15814]
[1649455842923,54.04,42618.92,3.0,0.00188,0.0,0.15867]
[1649455847960,54.04,42613.6,3.0,0.00186,0.0,0.15696]
[1649455852994,54.04,42608.42,3.0,0.00184,0.0,0.1553]
[1649455858032,54.04,42607.91,3.0,0.00183,0.0,0.15513]
[1649455863069,54.04,42607.37,3.0,0.00183,0.0,0.15496]
[1649455868103,54.04,42606.51,3.0,0.00183,0.0,0.15469]
[1649455873143,54.04,42604.36,3.0,0.00182,0.0,0.154]
[1649455878153,54.04,42603.89,3.0,0.00182,0.0,0.15386]
[1649455883211,54.04,42595.88,3.0,0.00179,0.0,0.15134]
[1649455888249,54.04,42592.19,3.0,0.00177,0.0,0.15019]
[1649455893282,54.04,42589.91,3.0,0.00176,0.0,0.14913]
[1649455898315,54.04,42592.0,3.0,0.00177,0.0,0.14978]
[1649455903350,54.04,42589.84,3.0,0.00176,0.0,0.14911]
[1649455908385,54.04,42584.37,3.0,0.00174,0.0,0.14743]
[1649455913418,54.04,42584.17,3.0,0.00173,0.0,0.14737]
[1649455918457,54.04,42580.74,3.0,0.00172,0.0,0.14633]
[1649455923492,54.04,42579.16,3.0,0.00172,0.0,0.14585]
[1649455928525,54.04,42576.94,3.0,0.00171,0.0,0.14518]
[1649455933561,54.04,42574.25,3.0,0.0017,0.0,0.14438]
[1649455939603,54.04,42574.72,3.0,0.0017,0.0,0.14452]
[1649455944637,54.04,42567.25,3.0,0.00167,0.0,0.1423]
[1649455949674,54.04,42565.28,3.0,0.00166,0.0,0.14171]
[1649455954709,54.04,42564.93,3.0,0.00166,0.0,0.14127]
[1649455959741,54.04,42564.64,3.0,0.00166,0.0,0.14119]
[1649455964776,54.04,42558.14,3.0,0.00163,0.0,0.13929]
[1649455969810,54.04,42556.21,3.0,0.00163,0.0,0.13873]
[1649455974848,54.04,42557.84,3.0,0.00163,0.0,0.1392]
[1649455979884,54.04,42555.47,3.0,0.00162,0.0,0.13852]
[1649455984916,54.04,42557.18,3.0,0.00163,0.0,0.13901]
[1649455989954,54.04,42556.18,3.0,0.00162,0.0,0.13872]
[1649455994989,54.04,42556.15,3.0,0.00162,0.0,0.13871]
[1649456000022,54.04,42557.08,3.0,0.00163,0.0,0.13898]
[1649456005059,54.04,42558.15,3.0,0.00163,0.0,0.13929]
[1649456010091,54.04,42557.48,3.0,0.00163,0.0,0.1391]
[1649456015127,54.04,42556.99,3.0,0.00162,0.0,0.13862]
[1649456020165,54.04,42555.28,3.0,0.00162,0.0,0.13813]
[1649456025200,54.04,42555.35,3.0,0.00162,0.0,0.13815]
[1649456030236,54.04,42551.45,3.0,0.0016,0.0,0.13703]
[1649456035270,54.04,42544.35,3.0,0.00158,0.0,0.13501]
[1649456040306,54.04,42542.47,3.0,0.00157,0.0,0.13448]
[1649456045337,54.04,42540.17,3.0,0.00156,0.0,0.13383]
[1649456050380,54.04,42531.79,3.0,0.00153,0.0,0.1315]
[1649456055411,54.04,42491.84,3.0,0.0014,0.0,0.12087]
[1649456060448,54.04,42473.91,3.0,0.00134,0.0,0.11636]
[1649456065481,54.04,42469.58,3.0,0.00133,0.0,0.11529]
[1649456070515,54.04,42492.69,3.0,0.0014,0.0,0.12109]
[1649456075548,54.04,42535.88,3.0,0.00154,0.0,0.13231]
[1649456080587,54.04,42510.9,3.0,0.00146,0.0,0.12554]
[1649456085620,54.04,42514.04,3.0,0.00147,0.0,0.12637]
[1649456090651,54.04,42504.24,3.0,0.00144,0.0,0.12378]
[1649456095690,54.04,42481.84,3.0,0.00136,0.0,0.11804]
[1649456100725,54.04,42476.19,3.0,0.00135,0.0,0.11663]
[1649456105760,54.04,42475.13,3.0,0.00134,0.0,0.11637]
[1649456110794,54.04,42480.83,3.0,0.00136,0.0,0.11779]
[1649456115833,54.04,42481.07,3.0,0.00136,0.0,0.11785]
[1649456120865,54.04,42501.18,3.0,0.00143,0.0,0.12299]
[1649456125903,54.04,42493.57,3.0,0.0014,0.0,0.12102]
[1649456130938,54.04,42518.66,3.0,0.00149,0.0,0.12761]
[1649456135970,54.04,42536.63,3.0,0.00154,0.0,0.1322]
[1649456141007,54.04,42528.07,3.0,0.00151,0.0,0.12985]
[1649456146041,54.04,42530.79,3.0,0.00152,0.0,0.13059]
[1649456151076,54.04,42535.06,3.0,0.00154,0.0,0.13177]
[1649456156113,54.04,42526.07,3.0,0.00151,0.0,0.1293]
[1649456161147,54.04,42509.1,3.0,0.00145,0.0,0.12476]
[1649456166153,54.04,42488.73,3.0,0.00138,0.0,0.11949]
[1649456171218,54.04,42496.97,3.0,0.00141,0.0,0.12159]
[1649456176252,54.04,42481.28,3.0,0.00136,0.0,0.11761]
[1649456181287,54.04,42472.38,3.0,0.00133,0.0,0.1154]
[1649456186320,54.04,42481.49,3.0,0.00136,0.0,0.11766]
[1649456191358,54.04,42472.28,3.0,0.00133,0.0,0.11509]
[1649456196393,54.04,42447.61,3.0,0.00125,0.0,0.10917]
[1649456201432,54.04,42428.24,3.0,0.0012,0.0,0.10471]
[1649456206467,54.04,42404.4,3.0,0.00113,0.0,0.09944]
[1649456211503,54.04,42388.09,3.0,0.00109,0.0,0.09598]
[1649456216537,54.04,42407.93,3.0,0.00114,0.0,0.10021]
[1649456221573,54.04,42400.01,3.0,0.00112,0.0,0.0985]
[1649456226604,54.04,42432.58,3.0,0.00121,0.0,0.10569]
[1649456231639,54.04,42425.92,3.0,0.00119,0.0,0.10418]
[1649456241713,54.04,42385.21,3.0,0.00108,0.0,0.09538]
[1649456251784,54.04,42387.69,3.0,0.00109,0.0,0.09564]
[1649456253750,54.04,42387.04,3.0,0.00109,0.0,0.09551]
[1649456258829,54.04,42409.45,3.0,0.00115,0.0,0.10028]
[1649456264872,54.04,42406.32,3.0,0.00114,0.0,0.0996]
[1649456269902,54.04,42427.4,3.0,0.00119,0.0,0.10425]
[1649456274940,54.04,42420.49,3.0,0.00117,0.0,0.10271]
[1649456279975,54.04,42400.75,3.0,0.00112,0.0,0.0984]
[1649456285013,54.04,42407.83,3.0,0.00114,0.0,0.09993]
[1649456290047,54.04,42423.25,3.0,0.00118,0.0,0.10332]
[1649456295080,54.04,42431.13,3.0,0.0012,0.0,0.1051]
[1649456300117,54.04,42403.68,3.0,0.00113,0.0,0.09903]
[1649456305153,54.04,42406.07,3.0,0.00114,0.0,0.09955]
[1649456310153,54.04,42404.63,3.0,0.00113,0.0,0.09924]
[1649456315221,54.04,42395.68,3.0,0.00111,0.0,0.09707]
[1649456320258,54.04,42400.49,3.0,0.00112,0.0,0.09809]
[1649456325289,54.04,42401.7,3.0,0.00112,0.0,0.09835]
[1649456330329,54.04,42421.18,3.0,0.00117,0.0,0.1026]
[1649456335364,54.04,42416.28,3.0,0.00116,0.0,0.10151]
[1649456340398,54.04,42427.8,3.0,0.00119,0.0,0.10408]
[1649456345429,54.04,42422.13,3.0,0.00118,0.0,0.10281]
[1649456350465,54.04,42433.66,3.0,0.00121,0.0,0.1054]
[1649456355500,54.04,42435.03,3.0,0.00121,0.0,0.10571]
[1649456360538,54.04,42427.66,3.0,0.00119,0.0,0.10404]
[1649456365577,54.04,42425.34,3.0,0.00119,0.0,0.10352]
[1649456370613,54.04,42410.63,3.0,0.00115,0.0,0.10028]
[1649456375645,54.04,42386.67,3.0,0.00108,0.0,0.09494]
[1649456380682,54.04,42395.03,3.0,0.0011,0.0,0.09668]
[1649456385714,54.04,42382.2,3.0,0.00107,0.0,0.09401]
[1649456390751,54.04,42376.04,3.0,0.00105,0.0,0.09276]
[1649456395785,54.04,42375.66,3.0,0.00105,0.0,0.09268]
[1649456400817,54.04,42375.84,3.0,0.00105,0.0,0.09271]
[1649456405857,54.04,42374.11,3.0,0.00105,0.0,0.09236]
[1649456410893,54.04,42390.06,3.0,0.00109,0.0,0.09564]
[1649456415927,54.04,42398.99,3.0,0.00111,0.0,0.09752]
[1649456420963,54.04,42385.72,3.0,0.00108,0.0,0.09474]
[1649456425994,54.04,42387.94,3.0,0.00108,0.0,0.0952]
[1649456431033,54.04,42378.41,3.0,0.00106,0.0,0.09299]
[1649456436066,54.04,42372.52,3.0,0.00104,0.0,0.0918]
[1649456451153,54.04,42297.07,3.0,0.00087,0.0,0.07768]
[1649456456216,54.04,42276.81,3.0,0.00083,0.0,0.07424]
[1649456461259,54.04,42297.07,3.0,0.00087,0.0,0.07768]
[1649456466291,54.04,42279.27,3.0,0.00083,0.0,0.07465]
[1649456471322,54.04,42276.37,3.0,0.00083,0.0,0.07416]
[1649456476364,54.04,42285.75,3.0,0.00085,0.0,0.07574]
[1649456481396,54.04,42273.5,3.0,0.00082,0.0,0.07369]
[1649456486425,54.04,42273.13,3.0,0.00082,0.0,0.07363]
[1649456491465,54.04,42281.45,3.0,0.00084,0.0,0.07481]
[1649456496501,54.04,42274.35,3.0,0.00082,0.0,0.07363]
[1649456501532,54.04,42283.23,3.0,0.00084,0.0,0.07511]
[1649456506568,54.04,42289.9,3.0,0.00085,0.0,0.07624]
[1649456511606,54.04,42302.59,3.0,0.00088,0.0,0.07843]
[1649456516642,54.04,42306.05,3.0,0.00089,0.0,0.07904]
[1649456521675,54.04,42351.74,3.0,0.00099,0.0,0.08747]
[1649456526709,54.04,42351.97,3.0,0.00099,0.0,0.08752]
[1649456531754,54.04,42378.09,3.0,0.00105,0.0,0.09269]
[1649456541825,54.04,42402.36,3.0,0.00111,0.0,0.09773]
[1649456546859,54.04,42399.76,3.0,0.00111,0.0,0.09718]
[1649456551893,54.04,42402.73,3.0,0.00111,0.0,0.09756]
[1649456556926,54.04,42402.95,3.0,0.00111,0.0,0.09761]
[1649456561962,54.04,42389.32,3.0,0.00108,0.0,0.09474]
[1649456566995,54.04,42388.46,3.0,0.00108,0.0,0.09457]
[1649456572033,54.04,42399.53,3.0,0.0011,0.0,0.09688]
[1649456577066,54.04,42430.24,3.0,0.00119,0.0,0.10356]
[1649456582102,54.04,42425.87,3.0,0.00117,0.0,0.10259]
[1649456587137,54.04,42416.69,3.0,0.00115,0.0,0.10056]
[1649456592153,54.04,42404.55,3.0,0.00112,0.0,0.09795]
[1649456597210,54.04,42391.54,3.0,0.00108,0.0,0.09521]
[1649456602241,54.04,42412.26,3.0,0.00114,0.0,0.0996]
[1649456607277,54.04,42389.76,3.0,0.00108,0.0,0.09484]
[1649456612313,54.04,42401.0,3.0,0.00111,0.0,0.09694]
[1649456617346,54.04,42419.48,3.0,0.00115,0.0,0.10091]
[1649456627421,54.04,42431.56,3.0,0.00119,0.0,0.10359]
[1649456632455,54.04,42428.69,3.0,0.00118,0.0,0.10295]
[1649456637485,54.04,42428.93,3.0,0.00118,0.0,0.103]
[1649456642522,54.04,42412.24,3.0,0.00114,0.0,0.09934]
[1649456647559,54.04,42395.47,3.0,0.00109,0.0,0.09578]
[1649456652595,54.04,42402.38,3.0,0.00111,0.0,0.09723]
[1649456657627,54.04,42408.08,3.0,0.00112,0.0,0.09845]
[1649456662664,54.04,42391.43,3.0,0.00108,0.0,0.09494]
[1649456667697,54.04,42404.67,3.0,0.00112,0.0,0.09772]
[1649456672731,54.04,42410.91,3.0,0.00113,0.0,0.0988]
[1649456677768,54.04,42420.92,3.0,0.00116,0.0,0.10097]
[1649456682800,54.04,42405.19,3.0,0.00111,0.0,0.09757]
[1649456687841,54.04,42419.9,3.0,0.00115,0.0,0.10075]
[1649456692873,54.04,42413.74,3.0,0.00114,0.0,0.09941]
[1649456697915,54.04,42408.09,3.0,0.00112,0.0,0.09819]
[1649456703153,54.04,42407.54,3.0,0.00112,0.0,0.09807]
[1649456708990,54.04,42409.13,3.0,0.00112,0.0,0.09842]
[1649456714022,54.04,42425.57,3.0,0.00117,0.0,0.10199]
[1649456719061,54.04,42425.92,3.0,0.00117,0.0,0.10207]
[1649456724098,54.04,42429.55,3.0,0.00118,0.0,0.10288]
[1649456729132,54.04,42444.73,3.0,0.00122,0.0,0.10631]
[1649456734166,54.04,42446.29,3.0,0.00122,0.0,0.1064]
[1649456739204,54.04,42435.69,3.0,0.00119,0.0,0.10399]
[1649456744238,54.04,42440.49,3.0,0.00121,0.0,0.10507]
[1649456749268,54.04,42431.97,3.0,0.00118,0.0,0.10315]
[1649456754311,54.04,42432.29,3.0,0.00118,0.0,0.10323]
[1649456759341,54.04,42448.67,3.0,0.00123,0.0,0.10694]
[1649456764377,54.04,42439.75,3.0,0.0012,0.0,0.10491]
[1649456769410,54.04,42443.75,3.0,0.00122,0.0,0.10581]
[1649456774449,54.04,42451.7,3.0,0.00124,0.0,0.10764]
[1649456779481,54.04,42441.28,3.0,0.00121,0.0,0.10525]
[1649456784517,54.04,42436.79,3.0,0.0012,0.0,0.10423]
[1649456789555,54.04,42429.28,3.0,0.00118,0.0,0.10255]
[1649456794591,54.04,42438.14,3.0,0.0012,0.0,0.10427]
[1649456799626,54.04,42442.08,3.0,0.00121,0.0,0.10516]
[1649456804656,54.04,42448.56,3.0,0.00123,0.0,0.10665]
[1649456809694,54.04,42443.35,3.0,0.00121,0.0,0.10545]
[1649456815736,54.04,42445.16,3.0,0.00122,0.0,0.10587]
[1649456820772,54.04,42431.54,3.0,0.00118,0.0,0.10279]
[1649456825805,54.04,42437.29,3.0,0.00119,0.0,0.10408]
[1649456830843,54.04,42437.43,3.0,0.00119,0.0,0.10411]
[1649456835878,54.04,42423.41,3.0,0.00116,0.0,0.101]
[1649456840910,54.04,42421.88,3.0,0.00115,0.0,0.10066]
[1649456845943,54.04,42426.18,3.0,0.00116,0.0,0.1016]
[1649456850981,54.04,42422.3,3.0,0.00115,0.0,0.10075]
[1649456856016,54.04,42415.73,3.0,0.00113,0.0,0.09907]
[1649456861053,54.04,42419.51,3.0,0.00114,0.0,0.09988]
[1649456866087,54.04,42417.53,3.0,0.00114,0.0,0.09946]
[1649456871122,54.04,42406.8,3.0,0.00111,0.0,0.09716]
[1649456876158,54.04,42410.25,3.0,0.00112,0.0,0.09789]
[1649456881193,54.04,42393.39,3.0,0.00107,0.0,0.09435]
[1649456886230,54.04,42391.88,3.0,0.00107,0.0,0.09404]
[1649456891268,54.04,42390.54,3.0,0.00107,0.0,0.09377]
[1649456896297,54.04,42370.25,3.0,0.00102,0.0,0.08968]
[1649456901332,54.04,42340.41,3.0,0.00095,0.0,0.08396]
[1649456906371,54.04,42338.8,3.0,0.00094,0.0,0.08366]
[1649456911404,54.04,42328.63,3.0,0.00092,0.0,0.08157]
[1649456916436,54.04,42341.72,3.0,0.00095,0.0,0.08398]
[1649456921471,54.04,42325.99,3.0,0.00091,0.0,0.08109]
[1649456926508,54.04,42317.4,3.0,0.00089,0.0,0.07955]
[1649456931543,54.04,42310.14,3.0,0.00088,0.0,0.07827]
[1649456936577,54.04,42310.2,3.0,0.00088,0.0,0.07828]
[1649456941614,54.04,42316.34,3.0,0.00089,0.0,0.07937]
[1649456946647,54.04,42332.1,3.0,0.00093,0.0,0.0822]
[1649456951680,54.04,42349.6,3.0,0.00097,0.0,0.08546]
[1649456956716,54.04,42337.45,3.0,0.00094,0.0,0.08319]
[1649456961751,54.04,42349.45,3.0,0.00097,0.0,0.08543]
[1649456966788,54.04,42344.32,3.0,0.00095,0.0,0.08446]
[1649456971825,54.04,42340.41,3.0,0.00094,0.0,0.08351]
[1649456976857,54.04,42332.45,3.0,0.00092,0.0,0.08205]
[1649456981895,54.04,42332.12,3.0,0.00092,0.0,0.08198]
[1649456986929,54.04,42317.42,3.0,0.00089,0.0,0.07934]
[1649456991963,54.04,42314.08,3.0,0.00088,0.0,0.07875]
[1649456996996,54.04,42313.68,3.0,0.00088,0.0,0.07868]
[1649457002035,54.04,42298.95,3.0,0.00085,0.0,0.07613]
[1649457007068,54.04,42320.61,3.0,0.0009,0.0,0.07991]
[1649457012104,54.04,42327.66,3.0,0.00091,0.0,0.08117]
[1649457017139,54.04,42328.66,3.0,0.00092,0.0,0.08136]
[1649457022175,54.04,42333.02,3.0,0.00093,0.0,0.08215]
[1649457027205,54.04,42318.88,3.0,0.0009,0.0,0.0796]
[1649457032244,54.04,42326.75,3.0,0.00091,0.0,0.08079]
[1649457037282,54.04,42338.85,3.0,0.00094,0.0,0.083]
[1649457042316,54.04,42342.33,3.0,0.00094,0.0,0.08364]
[1649457047355,54.04,42343.05,3.0,0.00095,0.0,0.08378]
[1649457052385,54.04,42341.95,3.0,0.00094,0.0,0.08357]
[1649457057422,54.04,42368.25,3.0,0.001,0.0,0.08858]
[1649457062454,54.04,42395.49,3.0,0.00107,0.0,0.09405]
[1649457067490,54.04,42373.78,3.0,0.00102,0.0,0.08967]
[1649457072528,54.04,42372.19,3.0,0.00101,0.0,0.08935]
[1649457077562,54.04,42395.4,3.0,0.00107,0.0,0.09403]
[1649457082599,54.04,42397.8,3.0,0.00108,0.0,0.09452]
[1649457087631,54.04,42421.55,3.0,0.00114,0.0,0.09955]
[1649457092666,54.04,42423.66,3.0,0.00114,0.0,0.09975]
[1649457097704,54.04,42414.23,3.0,0.00112,0.0,0.09772]
[1649457102734,54.04,42413.76,3.0,0.00112,0.0,0.09762]
[1649457107771,54.04,42413.58,3.0,0.00112,0.0,0.09759]
[1649457112805,54.04,42407.86,3.0,0.0011,0.0,0.09637]
[1649457122879,54.04,42418.73,3.0,0.00113,0.0,0.09869]
[1649457127914,54.04,42408.79,3.0,0.0011,0.0,0.09657]
[1649457132949,54.04,42418.11,3.0,0.00113,0.0,0.09856]
[1649457137982,54.04,42413.33,3.0,0.00111,0.0,0.09753]
[1649457143013,54.04,42411.77,3.0,0.00111,0.0,0.0972]
[1649457148048,54.04,42412.3,3.0,0.00111,0.0,0.09731]
[1649457153089,54.04,42421.27,3.0,0.00113,0.0,0.09898]
[1649457158123,54.04,42418.89,3.0,0.00113,0.0,0.09847]
[1649457163156,54.04,42411.73,3.0,0.00111,0.0,0.09694]
[1649457168193,54.04,42414.84,3.0,0.00112,0.0,0.0976]
[1649457173226,54.04,42419.3,3.0,0.00113,0.0,0.09855]
[1649457178263,54.04,42413.58,3.0,0.00111,0.0,0.09733]
[1649457183298,54.04,42414.65,3.0,0.00112,0.0,0.09756]
[1649457188333,54.04,42407.69,3.0,0.0011,0.0,0.09609]
[1649457193363,54.04,42408.24,3.0,0.0011,0.0,0.0962]
[1649457198401,54.04,42406.2,3.0,0.00109,0.0,0.09577]
[1649457203445,54.04,42405.92,3.0,0.00109,0.0,0.09572]
[1649457208480,54.04,42406.13,3.0,0.00109,0.0,0.09576]
[1649457213514,54.04,42397.37,3.0,0.00107,0.0,0.09369]
[1649457218549,54.04,42395.48,3.0,0.00106,0.0,0.09331]
[1649457223585,54.04,42390.96,3.0,0.00105,0.0,0.09239]
[1649457228623,54.04,42396.56,3.0,0.00107,0.0,0.09353]
[1649457233656,54.04,42376.15,3.0,0.00102,0.0,0.08942]
[1649457238689,54.04,42382.65,3.0,0.00103,0.0,0.09071]
[1649457243725,54.04,42382.87,3.0,0.00103,0.0,0.09076]
[1649457248761,54.04,42383.72,3.0,0.00103,0.0,0.09093]
[1649457253792,54.04,42377.26,3.0,0.00102,0.0,0.08964]
[1649457258827,54.04,42375.62,3.0,0.00101,0.0,0.08932]
[1649457263867,54.04,42370.63,3.0,0.001,0.0,0.08834]
[1649457268897,54.04,42365.14,3.0,0.00099,0.0,0.08728]
[1649457273931,54.04,42353.01,3.0,0.00096,0.0,0.08474]
[1649457278969,54.04,42362.88,3.0,0.00098,0.0,0.08661]
[1649457284008,54.04,42366.88,3.0,0.00099,0.0,0.08738]
[1649457289044,54.04,42366.79,3.0,0.00099,0.0,0.08736]
[1649457294075,54.04,42368.28,3.0,0.00099,0.0,0.08765]
[1649457299106,54.04,42380.58,3.0,0.00102,0.0,0.09006]
[1649457304145,54.04,42373.91,3.0,0.00101,0.0,0.08875]
[1649457309153,54.04,42377.83,3.0,0.00102,0.0,0.08952]
[1649457314238,54.04,42378.45,3.0,0.00102,0.0,0.08964]
[1649457319273,54.04,42381.11,3.0,0.00103,0.0,0.09017]
[1649457324304,54.04,42381.51,3.0,0.00103,0.0,0.09025]
[1649457329341,54.04,42383.57,3.0,0.00103,0.0,0.09066]
[1649457334376,54.04,42381.58,3.0,0.00102,0.0,0.09002]
[1649457339412,54.04,42382.98,3.0,0.00103,0.0,0.0903]
[1649457344447,54.04,42394.47,3.0,0.00106,0.0,0.09261]
[1649457349484,54.04,42398.67,3.0,0.00107,0.0,0.09347]
[1649457354519,54.04,42410.36,3.0,0.0011,0.0,0.09589]
[1649457359552,54.04,42420.69,3.0,0.00112,0.0,0.09808]
[1649457364587,54.04,42417.57,3.0,0.00111,0.0,0.09742]
[1649457369624,54.04,42423.36,3.0,0.00113,0.0,0.09866]
[1649457374661,54.04,42418.81,3.0,0.00112,0.0,0.09768]
[1649457379696,54.04,42418.96,3.0,0.00112,0.0,0.09772]
[1649457384729,54.04,42430.84,3.0,0.00115,0.0,0.10028]
[1649457389763,54.04,42438.05,3.0,0.00117,0.0,0.10186]
[1649457394798,54.04,42446.88,3.0,0.00119,0.0,0.10357]
[1649457399834,54.04,42455.34,3.0,0.00121,0.0,0.10548]
[1649457404868,54.04,42443.21,3.0,0.00118,0.0,0.10275]
[1649457409904,54.04,42448.63,3.0,0.0012,0.0,0.10396]
[1649457414939,54.04,42452.8,3.0,0.00121,0.0,0.10491]
[1649457419975,54.04,42442.36,3.0,0.00118,0.0,0.10256]
[1649457425005,54.04,42448.82,3.0,0.0012,0.0,0.104]
[1649457430046,54.04,42449.03,3.0,0.0012,0.0,0.10405]
[1649457435079,54.04,42448.74,3.0,0.0012,0.0,0.10399]
[1649457440116,54.04,42443.47,3.0,0.00118,0.0,0.1028]
[1649457445148,54.04,42443.77,3.0,0.00118,0.0,0.10287]
[1649457450153,54.04,42443.91,3.0,0.00118,0.0,0.1029]
[1649457455220,54.04,42444.65,3.0,0.00118,0.0,0.1028]
[1649457460254,54.04,42440.07,3.0,0.00117,0.0,0.10178]
[1649457465290,54.04,42424.36,3.0,0.00113,0.0,0.09836]
[1649457470322,54.04,42423.51,3.0,0.00112,0.0,0.09818]
[1649457475362,54.04,42419.32,3.0,0.00111,0.0,0.09728]
[1649457480395,54.04,42419.66,3.0,0.00111,0.0,0.09736]
[1649457485427,54.04,42420.91,3.0,0.00112,0.0,0.09762]
[1649457490466,54.04,42420.17,3.0,0.00112,0.0,0.09746]
[1649457495499,54.04,42423.53,3.0,0.00112,0.0,0.09818]
[1649457500537,54.04,42436.62,3.0,0.00116,0.0,0.10102]
[1649457505571,54.04,42431.93,3.0,0.00115,0.0,0.1]
[1649457510604,54.04,42421.53,3.0,0.00112,0.0,0.09775]
[1649457515639,54.04,42421.06,3.0,0.00112,0.0,0.0974]
[1649457520676,54.04,42420.85,3.0,0.00111,0.0,0.09735]
[1649457525712,54.04,42421.85,3.0,0.00112,0.0,0.09757]
[1649457530745,54.04,42422.3,3.0,0.00112,0.0,0.09766]
[1649457535786,54.04,42425.44,3.0,0.00113,0.0,0.09833]
[1649457540818,54.04,42426.44,3.0,0.00113,0.0,0.09855]
[1649457545854,54.04,42428.22,3.0,0.00113,0.0,0.09893]
[1649457550890,54.04,42420.27,3.0,0.00111,0.0,0.09723]
[1649457555923,54.04,42417.39,3.0,0.00111,0.0,0.09662]
[1649457560961,54.04,42419.56,3.0,0.00111,0.0,0.09708]
[1649457565994,54.04,42420.46,3.0,0.00111,0.0,0.09727]
[1649457571026,54.04,42419.62,3.0,0.00111,0.0,0.09684]
[1649457576064,54.04,42422.09,3.0,0.00112,0.0,0.09736]
[1649457581099,54.04,42422.53,3.0,0.00112,0.0,0.09746]
[1649457586140,54.04,42422.63,3.0,0.00112,0.0,0.09748]
[1649457591153,54.04,42427.56,3.0,0.00113,0.0,0.09853]
[1649457596209,54.04,42425.67,3.0,0.00112,0.0,0.09813]
[1649457601244,54.04,42416.76,3.0,0.0011,0.0,0.09623]
[1649457606277,54.04,42419.39,3.0,0.00111,0.0,0.09679]
[1649457611316,54.04,42419.77,3.0,0.00111,0.0,0.09687]
[1649457616352,54.04,42419.47,3.0,0.00111,0.0,0.09681]
[1649457621385,54.04,42416.74,3.0,0.0011,0.0,0.09623]
[1649457626415,54.04,42416.54,3.0,0.0011,0.0,0.09619]
[1649457631457,54.04,42411.32,3.0,0.00108,0.0,0.09485]
[1649457636491,54.04,42406.21,3.0,0.00107,0.0,0.09379]
[1649457641526,54.04,42413.84,3.0,0.00109,0.0,0.09537]
[1649457646561,54.04,42409.49,3.0,0.00108,0.0,0.09447]
[1649457651597,54.04,42409.94,3.0,0.00108,0.0,0.09456]
[1649457656632,54.04,42411.68,3.0,0.00109,0.0,0.09492]
[1649457661666,54.04,42412.01,3.0,0.00109,0.0,0.09499]
[1649457666701,54.04,42405.77,3.0,0.00107,0.0,0.0937]
[1649457671734,54.04,42398.4,3.0,0.00105,0.0,0.09219]
[1649457676770,54.04,42385.92,3.0,0.00102,0.0,0.08969]
[1649457681802,54.04,42374.54,3.0,0.00099,0.0,0.08746]
[1649457686840,54.04,42380.21,3.0,0.00101,0.0,0.08857]
[1649457691876,54.04,42390.08,3.0,0.00103,0.0,0.09028]
[1649457696909,54.04,42386.14,3.0,0.00102,0.0,0.0895]
[1649457701946,54.04,42386.27,3.0,0.00102,0.0,0.08952]
[1649457706979,54.04,42386.92,3.0,0.00102,0.0,0.08965]
[1649457713022,54.04,42385.32,3.0,0.00102,0.0,0.08934]
[1649457718060,54.04,42385.99,3.0,0.00102,0.0,0.08947]
[1649457723091,54.04,42380.12,3.0,0.001,0.0,0.08831]
[1649457728129,54.04,42357.3,3.0,0.00095,0.0,0.08396]
[1649457733165,54.04,42357.32,3.0,0.00095,0.0,0.08396]
[1649457738200,54.04,42356.67,3.0,0.00095,0.0,0.08384]
[1649457743232,54.04,42366.9,3.0,0.00097,0.0,0.08577]
[1649457748268,54.04,42366.57,3.0,0.00097,0.0,0.0857]
[1649457753305,54.04,42354.91,3.0,0.00094,0.0,0.08329]
[1649457758339,54.04,42349.26,3.0,0.00093,0.0,0.08224]
[1649457763373,54.04,42332.04,3.0,0.00089,0.0,0.07914]
[1649457768409,54.04,42326.64,3.0,0.00088,0.0,0.07819]
[1649457773446,54.04,42310.56,3.0,0.00085,0.0,0.07541]
[1649457778477,54.04,42289.44,3.0,0.0008,0.0,0.0719]
[1649457783515,54.04,42272.95,3.0,0.00077,0.0,0.06926]
[1649457788549,54.04,42305.41,3.0,0.00084,0.0,0.07454]
[1649457793584,54.04,42299.82,3.0,0.00083,0.0,0.07361]
[1649457798617,54.04,42309.66,3.0,0.00085,0.0,0.07526]
[1649457803654,54.04,42307.79,3.0,0.00084,0.0,0.07495]
[1649457808690,54.04,42313.64,3.0,0.00085,0.0,0.07594]
[1649457813723,54.04,42318.56,3.0,0.00086,0.0,0.07657]
[1649457818758,54.04,42321.57,3.0,0.00087,0.0,0.07709]
[1649457823793,54.04,42322.14,3.0,0.00087,0.0,0.07719]
[1649457828829,54.04,42325.43,3.0,0.00088,0.0,0.07776]
[1649457833865,54.04,42338.85,3.0,0.0009,0.0,0.08014]
[1649457838898,54.04,42332.65,3.0,0.00089,0.0,0.07903]
[1649457843936,54.04,42320.09,3.0,0.00086,0.0,0.07684]
[1649457848971,54.04,42328.09,3.0,0.00088,0.0,0.07823]
[1649457854005,54.04,42340.23,3.0,0.00091,0.0,0.08039]
[1649457859038,54.04,42353.45,3.0,0.00094,0.0,0.08279]
[1649457864073,54.04,42351.98,3.0,0.00093,0.0,0.08252]
[1649457869110,54.04,42355.08,3.0,0.00094,0.0,0.08309]
[1649457874146,54.04,42356.02,3.0,0.00094,0.0,0.08304]
[1649457879153,54.04,42366.02,3.0,0.00096,0.0,0.08491]
[1649457884216,54.04,42372.75,3.0,0.00098,0.0,0.08619]
[1649457889250,54.04,42372.46,3.0,0.00098,0.0,0.08614]
[1649457894292,54.04,42378.42,3.0,0.00099,0.0,0.08728]
[1649457899320,54.04,42379.37,3.0,0.00099,0.0,0.08746]
[1649457904365,54.04,42379.88,3.0,0.001,0.0,0.08756]
[1649457909398,54.04,42381.69,3.0,0.001,0.0,0.08791]
[1649457914430,54.04,42382.61,3.0,0.001,0.0,0.08809]
[1649457919465,54.04,42384.16,3.0,0.00101,0.0,0.0884]
[1649457924497,54.04,42382.1,3.0,0.001,0.0,0.088]
[1649457929533,54.04,42379.15,3.0,0.00099,0.0,0.08742]
[1649457934569,54.04,42383.42,3.0,0.001,0.0,0.08802]
[1649457939603,54.04,42377.98,3.0,0.00099,0.0,0.08696]
[1649457944638,54.04,42362.86,3.0,0.00095,0.0,0.08409]
[1649457949673,54.04,42363.27,3.0,0.00095,0.0,0.08417]
[1649457954709,54.04,42361.44,3.0,0.00095,0.0,0.08382]
[1649457959746,54.04,42337.04,3.0,0.0009,0.0,0.07938]
[1649457964778,54.04,42350.83,3.0,0.00093,0.0,0.08187]
[1649457969813,54.04,42359.49,3.0,0.00095,0.0,0.08346]
[1649457974850,54.04,42373.05,3.0,0.00098,0.0,0.08602]
[1649457979882,54.04,42357.44,3.0,0.00094,0.0,0.08308]
[1649457984920,54.04,42356.13,3.0,0.00094,0.0,0.08284]
[1649457989954,54.04,42352.76,3.0,0.00093,0.0,0.08222]
[1649457994988,54.04,42354.6,3.0,0.00093,0.0,0.08233]
[1649458000024,54.04,42352.93,3.0,0.00093,0.0,0.08203]
[1649458005055,54.04,42371.09,3.0,0.00097,0.0,0.08541]
[1649458010095,54.04,42372.65,3.0,0.00097,0.0,0.08571]
[1649458015130,54.04,42366.64,3.0,0.00096,0.0,0.08457]
[1649458020153,54.04,42372.02,3.0,0.00097,0.0,0.08559]
[1649458025196,54.04,42380.41,3.0,0.00099,0.0,0.0872]
[1649458030231,54.04,42378.29,3.0,0.00099,0.0,0.08679]
[1649458035268,54.04,42382.6,3.0,0.001,0.0,0.08762]
[1649458040306,54.04,42380.83,3.0,0.00099,0.0,0.08728]
[1649458045340,54.04,42392.54,3.0,0.00102,0.0,0.08957]
[1649458050372,54.04,42396.77,3.0,0.00103,0.0,0.09041]
[1649458055413,54.04,42404.53,3.0,0.00105,0.0,0.09173]
[1649458060445,54.04,42404.67,3.0,0.00105,0.0,0.09176]
[1649458065482,54.04,42405.52,3.0,0.00105,0.0,0.09193]
[1649458070517,54.04,42413.65,3.0,0.00107,0.0,0.09359]
[1649458075550,54.04,42409.69,3.0,0.00106,0.0,0.09278]
[1649458080586,54.04,42406.09,3.0,0.00105,0.0,0.09204]
[1649458085622,54.04,42407.62,3.0,0.00106,0.0,0.09236]
[1649458091663,54.04,42414.11,3.0,0.00107,0.0,0.09369]
[1649458096698,54.04,42410.36,3.0,0.00106,0.0,0.09292]
[1649458101735,54.04,42411.43,3.0,0.00106,0.0,0.09313]
[1649458106765,54.04,42412.36,3.0,0.00107,0.0,0.09333]
[1649458111803,54.04,42414.56,3.0,0.00107,0.0,0.09353]
[1649458116838,54.04,42417.92,3.0,0.00108,0.0,0.09422]
[1649458121873,54.04,42418.79,3.0,0.00108,0.0,0.0944]
[1649458126911,54.04,42417.59,3.0,0.00108,0.0,0.09416]
[1649458131944,54.04,42419.78,3.0,0.00108,0.0,0.09461]
[1649458136981,54.04,42417.6,3.0,0.00108,0.0,0.09416]
[1649458142011,54.04,42413.57,3.0,0.00107,0.0,0.09333]
[1649458147046,54.04,42415.87,3.0,0.00107,0.0,0.0938]
[1649458152083,54.04,42418.95,3.0,0.00108,0.0,0.09444]
[1649458157116,54.04,42414.74,3.0,0.00107,0.0,0.09357]
[1649458162154,54.04,42414.57,3.0,0.00107,0.0,0.09353]
[1649458170153,54.04,42418.93,3.0,0.00108,0.0,0.09443]
[1649458175245,54.04,42418.98,3.0,0.00108,0.0,0.09419]
[1649458180278,54.04,42414.51,3.0,0.00107,0.0,0.09327]
[1649458185314,54.04,42414.8,3.0,0.00107,0.0,0.09333]
[1649458190353,54.04,42414.97,3.0,0.00107,0.0,0.09337]
[1649458195381,54.04,42414.93,3.0,0.00107,0.0,0.09336]
[1649458200417,54.04,42415.66,3.0,0.00107,0.0,0.09351]
[1649458205455,54.04,42415.34,3.0,0.00107,0.0,0.09344]
[1649458210497,54.04,42416.23,3.0,0.00107,0.0,0.09363]
[1649458215529,54.04,42414.27,3.0,0.00107,0.0,0.09322]
[1649458220566,54.04,42417.71,3.0,0.00108,0.0,0.09393]
[1649458225600,54.04,42417.81,3.0,0.00108,0.0,0.09395]
[1649458239153,54.04,42418.78,3.0,0.00108,0.0,0.0939]
[1649458244731,54.04,42417.11,3.0,0.00107,0.0,0.09356]
[1649458249768,54.04,42417.2,3.0,0.00107,0.0,0.09358]
[1649458254803,54.04,42417.86,3.0,0.00107,0.0,0.09371]
[1649458259839,54.04,42418.26,3.0,0.00107,0.0,0.0938]
[1649458264873,54.04,42418.25,3.0,0.00107,0.0,0.0938]
[1649458269909,54.04,42419.07,3.0,0.00108,0.0,0.09396]
[1649458274944,54.04,42419.96,3.0,0.00108,0.0,0.09415]
[1649458279979,54.04,42420.42,3.0,0.00108,0.0,0.09424]
[1649458286021,54.04,42420.35,3.0,0.00108,0.0,0.09423]
[1649458291055,54.04,42419.65,3.0,0.00107,0.0,0.09384]
[1649458296090,54.04,42420.26,3.0,0.00108,0.0,0.09396]
[1649458301126,54.04,42421.75,3.0,0.00108,0.0,0.09427]
[1649458306159,54.04,42422.41,3.0,0.00108,0.0,0.09441]
[1649458311193,54.04,42422.35,3.0,0.00108,0.0,0.0944]
[1649458316229,54.04,42423.77,3.0,0.00109,0.0,0.09469]
[1649458321267,54.04,42424.51,3.0,0.00109,0.0,0.09485]
[1649458326301,54.04,42426.69,3.0,0.00109,0.0,0.0953]
[1649458331336,54.04,42426.47,3.0,0.00109,0.0,0.09525]
[1649458336370,54.04,42437.16,3.0,0.00112,0.0,0.09751]
[1649458341405,54.04,42435.51,3.0,0.00112,0.0,0.09716]
[1649458346438,54.04,42438.31,3.0,0.00112,0.0,0.09776]
[1649458351476,54.04,42440.33,3.0,0.00113,0.0,0.09794]
[1649458356510,54.04,42441.86,3.0,0.00113,0.0,0.09826]
[1649458361545,54.04,42442.74,3.0,0.00113,0.0,0.09845]
[1649458366578,54.04,42443.72,3.0,0.00113,0.0,0.09866]
[1649458371615,54.04,42444.27,3.0,0.00114,0.0,0.09878]
[1649458376656,54.04,42455.12,3.0,0.00117,0.0,0.10115]
[1649458381698,54.04,42456.3,3.0,0.00117,0.0,0.10141]
[1649458386734,54.04,42448.64,3.0,0.00115,0.0,0.09973]
[1649458391769,54.04,42449.94,3.0,0.00115,0.0,0.10002]
[1649458396801,54.04,42452.02,3.0,0.00116,0.0,0.10047]
[1649458401837,54.04,42450.76,3.0,0.00115,0.0,0.10019]
[1649458406873,54.04,42453.88,3.0,0.00116,0.0,0.10088]
[1649458411909,54.04,42451.0,3.0,0.00115,0.0,0.09999]
[1649458416945,54.04,42457.03,3.0,0.00117,0.0,0.10131]
[1649458421980,54.04,42457.57,3.0,0.00117,0.0,0.10143]
[1649458427011,54.04,42455.78,3.0,0.00116,0.0,0.10103]
[1649458432046,54.04,42453.05,3.0,0.00116,0.0,0.10044]
[1649458437086,54.04,42453.37,3.0,0.00116,0.0,0.10051]
[1649458442121,54.04,42455.6,3.0,0.00116,0.0,0.101]
[1649458447152,54.04,42454.21,3.0,0.00116,0.0,0.10069]
[1649458452153,54.04,42454.98,3.0,0.00116,0.0,0.10086]
[1649458457225,54.04,42454.95,3.0,0.00116,0.0,0.10085]
[1649458462260,54.04,42456.0,3.0,0.00117,0.0,0.10108]
[1649458467291,54.04,42457.23,3.0,0.00117,0.0,0.10136]
[1649458472330,54.04,42457.58,3.0,0.00117,0.0,0.10117]
[1649458477368,54.04,42458.75,3.0,0.00117,0.0,0.10143]
[1649458482402,54.04,42458.57,3.0,0.00117,0.0,0.10139]
[1649458487432,54.04,42458.52,3.0,0.00117,0.0,0.10138]
[1649458492469,54.04,42457.83,3.0,0.00117,0.0,0.10122]
[1649458497503,54.04,42458.43,3.0,0.00117,0.0,0.10136]
[1649458502541,54.04,42447.14,3.0,0.00114,0.0,0.09889]
[1649458507577,54.04,42450.3,3.0,0.00115,0.0,0.09957]
[1649458512611,54.04,42459.37,3.0,0.00117,0.0,0.10157]
[1649458517644,54.04,42458.69,3.0,0.00117,0.0,0.10141]
[1649458522679,54.04,42451.04,3.0,0.00115,0.0,0.09973]
[1649458527716,54.04,42455.82,3.0,0.00116,0.0,0.10078]
[1649458532746,54.04,42449.17,3.0,0.00114,0.0,0.09907]
[1649458537786,54.04,42456.42,3.0,0.00116,0.0,0.10065]
[1649458542817,54.04,42456.55,3.0,0.00116,0.0,0.10068]
[1649458547854,54.04,42451.66,3.0,0.00115,0.0,0.09961]
[1649458552891,54.04,42449.01,3.0,0.00114,0.0,0.09903]
[1649458557926,54.04,42448.81,3.0,0.00114,0.0,0.09899]
[1649458562958,54.04,42448.8,3.0,0.00114,0.0,0.09899]
[1649458567997,54.04,42448.16,3.0,0.00114,0.0,0.09885]
[1649458573029,54.04,42438.55,3.0,0.00111,0.0,0.09679]
[1649458578065,54.04,42437.76,3.0,0.00111,0.0,0.09662]
[1649458583096,54.04,42431.32,3.0,0.00109,0.0,0.09526]
[1649458588131,54.04,42429.13,3.0,0.00109,0.0,0.0948]
[1649458593153,54.04,42427.98,3.0,0.00108,0.0,0.09432]
[1649458598203,54.04,42417.57,3.0,0.00106,0.0,0.09218]
[1649458603238,54.04,42414.8,3.0,0.00105,0.0,0.09162]
[1649458608275,54.04,42415.14,3.0,0.00105,0.0,0.09168]
[1649458613305,54.04,42415.78,3.0,0.00105,0.0,0.09181]
[1649458618343,54.04,42416.2,3.0,0.00105,0.0,0.0919]
[1649458623377,54.04,42415.7,3.0,0.00105,0.0,0.0918]
[1649458629153,54.04,42416.61,3.0,0.00105,0.0,0.09198]
[1649458634458,54.04,42416.9,3.0,0.00105,0.0,0.09204]
[1649458639488,54.04,42416.55,3.0,0.00105,0.0,0.09197]
[1649458644529,54.04,42416.6,3.0,0.00105,0.0,0.09198]
[1649458649563,54.04,42417.0,3.0,0.00105,0.0,0.09206]
[1649458654596,54.04,42416.72,3.0,0.00105,0.0,0.09176]
[1649458659633,54.04,42415.91,3.0,0.00105,0.0,0.09159]
[1649458664668,54.04,42416.41,3.0,0.00105,0.0,0.0917]
[1649458670710,54.04,42416.08,3.0,0.00105,0.0,0.09163]
[1649458677153,54.04,42414.19,3.0,0.00104,0.0,0.09125]
[1649458682790,54.04,42405.65,3.0,0.00102,0.0,0.08954]
[1649458687823,54.04,42400.07,3.0,0.00101,0.0,0.08844]
[1649458692867,54.04,42379.2,3.0,0.00096,0.0,0.08443]
[1649458697903,54.04,42362.22,3.0,0.00092,0.0,0.08128]
[1649458702936,54.04,42360.49,3.0,0.00092,0.0,0.08097]
[1649458707970,54.04,42350.68,3.0,0.0009,0.0,0.07921]
[1649458713013,54.04,42339.71,3.0,0.00087,0.0,0.07707]
[1649458718042,54.04,42332.26,3.0,0.00086,0.0,0.07578]
[1649458723082,54.04,42330.77,3.0,0.00085,0.0,0.07553]
[1649458728114,54.04,42315.64,3.0,0.00082,0.0,0.07299]
[1649458733154,54.04,42325.24,3.0,0.00084,0.0,0.07459]
[1649458738188,54.04,42336.54,3.0,0.00086,0.0,0.07652]
[1649458743219,54.04,42338.41,3.0,0.00087,0.0,0.07684]
[1649458748259,54.04,42325.09,3.0,0.00084,0.0,0.07456]
[1649458753292,54.04,42316.55,3.0,0.00082,0.0,0.07314]
[1649458758329,54.04,42316.55,3.0,0.00082,0.0,0.07314]
[1649458763365,54.04,42324.56,3.0,0.00084,0.0,0.07448]
[1649458768400,54.04,42321.71,3.0,0.00083,0.0,0.074]
[1649458773434,54.04,42316.45,3.0,0.00082,0.0,0.07292]
[1649458778473,54.04,42321.12,3.0,0.00083,0.0,0.07369]
[1649458783500,54.04,42320.13,3.0,0.00083,0.0,0.07353]
[1649458788537,54.04,42320.82,3.0,0.00083,0.0,0.07364]
[1649458793569,54.04,42320.29,3.0,0.00083,0.0,0.07356]
[1649458808678,54.04,42309.68,3.0,0.00081,0.0,0.07181]
[1649458813711,54.04,42310.05,3.0,0.00081,0.0,0.07187]
[1649458818747,54.04,42301.52,3.0,0.00079,0.0,0.07049]
[1649458828820,54.04,42286.91,3.0,0.00076,0.0,0.06818]
[1649458833857,54.04,42287.73,3.0,0.00076,0.0,0.06811]
[1649458838891,54.04,42285.07,3.0,0.00076,0.0,0.0677]
[1649458848961,54.04,42287.56,3.0,0.00076,0.0,0.06809]
[1649458853995,54.04,42282.5,3.0,0.00075,0.0,0.0673]
[1649458859028,54.04,42275.36,3.0,0.00074,0.0,0.06621]
[1649458864064,54.04,42278.88,3.0,0.00075,0.0,0.06675]
[1649458869096,54.04,42262.31,3.0,0.00072,0.0,0.06426]
[1649458874137,54.04,42250.29,3.0,0.0007,0.0,0.0625]
[1649458879167,54.04,42236.26,3.0,0.00067,0.0,0.06051]
[1649458884204,54.04,42227.03,3.0,0.00066,0.0,0.05923]
[1649458889244,54.04,42227.12,3.0,0.00066,0.0,0.05924]
[1649458894278,54.04,42199.27,3.0,0.00061,0.0,0.05537]
[1649458899314,54.04,42198.12,3.0,0.00061,0.0,0.05522]
[1649458904346,54.04,42196.93,3.0,0.00061,0.0,0.05506]
[1649458909378,54.04,42206.94,3.0,0.00062,0.0,0.05637]
[1649458914415,54.04,42217.15,3.0,0.00064,0.0,0.05772]
[1649458919452,54.04,42244.12,3.0,0.00068,0.0,0.06145]
[1649458924485,54.04,42277.19,3.0,0.00074,0.0,0.0663]
[1649458929519,54.04,42303.69,3.0,0.00079,0.0,0.07044]
[1649458934553,54.04,42337.05,3.0,0.00086,0.0,0.07597]
[1649458939592,54.04,42339.62,3.0,0.00086,0.0,0.07642]
[1649458944628,54.04,42316.69,3.0,0.00082,0.0,0.07255]
[1649458949664,54.04,42304.01,3.0,0.00079,0.0,0.07049]
[1649458954697,54.04,42342.77,3.0,0.00087,0.0,0.07675]
[1649458959733,54.04,42351.31,3.0,0.00089,0.0,0.07824]
[1649458964763,54.04,42360.62,3.0,0.00091,0.0,0.07989]
[1649458969802,54.04,42362.63,3.0,0.00091,0.0,0.08026]
[1649458974838,54.04,42357.98,3.0,0.0009,0.0,0.07942]
[1649458979872,54.04,42348.81,3.0,0.00088,0.0,0.0778]
[1649458984908,54.04,42345.66,3.0,0.00087,0.0,0.07725]
[1649458989943,54.04,42334.74,3.0,0.00085,0.0,0.07537]
[1649458994977,54.04,42320.3,3.0,0.00082,0.0,0.07295]
[1649459000012,54.04,42314.44,3.0,0.00081,0.0,0.07198]
[1649459005048,54.04,42295.29,3.0,0.00077,0.0,0.06891]
[1649459010078,54.04,42311.48,3.0,0.0008,0.0,0.0715]
[1649459015113,54.04,42309.87,3.0,0.0008,0.0,0.07104]
[1649459020152,54.04,42328.82,3.0,0.00084,0.0,0.07416]
[1649459025153,54.04,42354.62,3.0,0.00089,0.0,0.07861]
[1649459030223,54.04,42341.73,3.0,0.00086,0.0,0.07636]
[1649459035259,54.04,42358.07,3.0,0.0009,0.0,0.07922]
[1649459040292,54.04,42354.19,3.0,0.00089,0.0,0.07853]
[1649459050363,54.04,42338.51,3.0,0.00086,0.0,0.0758]
[1649459055397,54.04,42331.02,3.0,0.00084,0.0,0.07453]
[1649459060432,54.04,42330.81,3.0,0.00084,0.0,0.0745]
[1649459065468,54.04,42328.93,3.0,0.00084,0.0,0.07418]
[1649459070503,54.04,42327.83,3.0,0.00083,0.0,0.07399]
[1649459075540,54.04,42326.04,3.0,0.00083,0.0,0.07349]
[1649459080571,54.04,42328.76,3.0,0.00083,0.0,0.07394]
[1649459085608,54.04,42323.95,3.0,0.00082,0.0,0.07314]
[1649459090645,54.04,42330.14,3.0,0.00084,0.0,0.07418]
[1649459095678,54.04,42326.3,3.0,0.00083,0.0,0.07353]
[1649459100711,54.04,42326.14,3.0,0.00083,0.0,0.07351]
[1649459105748,54.04,42324.29,3.0,0.00082,0.0,0.0732]
[1649459110785,54.04,42324.31,3.0,0.00082,0.0,0.0732]
[1649459115820,54.04,42327.59,3.0,0.00083,0.0,0.07375]
[1649459120854,54.04,42326.23,3.0,0.00083,0.0,0.07352]
[1649459125888,54.04,42329.7,3.0,0.00084,0.0,0.0741]
[1649459130922,54.04,42331.8,3.0,0.00084,0.0,0.07446]
[1649459135957,54.04,42324.26,3.0,0.00082,0.0,0.07299]
[1649459140994,54.04,42325.72,3.0,0.00083,0.0,0.07323]
[1649459146033,54.04,42327.38,3.0,0.00083,0.0,0.07351]
[1649459151067,54.04,42327.07,3.0,0.00083,0.0,0.07346]
[1649459156100,54.04,42321.19,3.0,0.00082,0.0,0.07248]
[1649459161136,54.04,42307.42,3.0,0.00079,0.0,0.07025]
[1649459166153,54.04,42314.4,3.0,0.0008,0.0,0.07137]
[1649459171204,54.04,42309.25,3.0,0.00079,0.0,0.07054]
[1649459176242,54.04,42312.02,3.0,0.0008,0.0,0.07099]
[1649459181275,54.04,42316.12,3.0,0.00081,0.0,0.07165]
[1649459186311,54.04,42313.08,3.0,0.0008,0.0,0.07116]
[1649459191344,54.04,42318.96,3.0,0.00081,0.0,0.07191]
[1649459196382,54.04,42308.75,3.0,0.00079,0.0,0.07026]
[1649459201419,54.04,42313.93,3.0,0.0008,0.0,0.0711]
[1649459206455,54.04,42309.28,3.0,0.00079,0.0,0.07035]
[1649459211486,54.04,42307.53,3.0,0.00079,0.0,0.07007]
[1649459216524,54.04,42307.21,3.0,0.00079,0.0,0.07002]
[1649459221559,54.04,42296.51,3.0,0.00077,0.0,0.06833]
[1649459226594,54.04,42285.3,3.0,0.00075,0.0,0.0666]
[1649459231629,54.04,42268.16,3.0,0.00071,0.0,0.06402]
[1649459236665,54.04,42253.21,3.0,0.00069,0.0,0.06185]
[1649459241698,54.04,42252.59,3.0,0.00069,0.0,0.06177]
[1649459246734,54.04,42238.97,3.0,0.00066,0.0,0.05985]
[1649459251772,54.04,42231.72,3.0,0.00065,0.0,0.05868]
[1649459256806,54.04,42218.09,3.0,0.00063,0.0,0.05685]
[1649459261840,54.04,42210.76,3.0,0.00062,0.0,0.05588]
[1649459266876,54.04,42207.06,3.0,0.00061,0.0,0.0554]
[1649459271908,54.04,42204.61,3.0,0.00061,0.0,0.05508]
[1649459276944,54.04,42200.0,3.0,0.0006,0.0,0.05449]
[1649459281982,54.04,42191.14,3.0,0.00059,0.0,0.05337]
[1649459287013,54.04,42201.72,3.0,0.0006,0.0,0.05471]
[1649459292046,54.04,42196.83,3.0,0.0006,0.0,0.05409]
[1649459297085,54.04,42194.47,3.0,0.00059,0.0,0.05379]
[1649459302120,54.04,42194.08,3.0,0.00059,0.0,0.05374]
[1649459307156,54.04,42188.19,3.0,0.00058,0.0,0.053]
[1649459312189,54.04,42188.71,3.0,0.00058,0.0,0.05291]
[1649459317226,54.04,42182.75,3.0,0.00057,0.0,0.05218]
[1649459322264,54.04,42187.85,3.0,0.00058,0.0,0.05281]
[1649459327295,54.04,42180.96,3.0,0.00057,0.0,0.05196]
[1649459332332,54.04,42177.22,3.0,0.00057,0.0,0.0515]
[1649459337367,54.04,42176.39,3.0,0.00057,0.0,0.0514]
[1649459342402,54.04,42176.28,3.0,0.00056,0.0,0.05139]
[1649459347438,54.04,42185.42,3.0,0.00058,0.0,0.05251]
[1649459352470,54.04,42184.1,3.0,0.00058,0.0,0.05234]
[1649459357506,54.04,42172.19,3.0,0.00056,0.0,0.05089]
[1649459362537,54.04,42160.69,3.0,0.00054,0.0,0.04953]
[1649459367576,54.04,42169.07,3.0,0.00055,0.0,0.05052]
[1649459372611,54.04,42176.7,3.0,0.00056,0.0,0.05129]
[1649459377646,54.04,42180.98,3.0,0.00057,0.0,0.05181]
[1649459382679,54.04,42189.0,3.0,0.00058,0.0,0.05279]
[1649459387717,54.04,42198.48,3.0,0.0006,0.0,0.05398]
[1649459392752,54.04,42232.28,3.0,0.00065,0.0,0.05842]
[1649459397786,54.04,42222.15,3.0,0.00063,0.0,0.05705]
[1649459402819,54.04,42204.96,3.0,0.00061,0.0,0.05481]
[1649459407854,54.04,42181.24,3.0,0.00057,0.0,0.05184]
[1649459412889,54.04,42179.38,3.0,0.00057,0.0,0.05161]
[1649459417926,54.04,42172.75,3.0,0.00056,0.0,0.05081]
[1649459422959,54.04,42169.38,3.0,0.00055,0.0,0.05041]
[1649459427997,54.04,42170.85,3.0,0.00056,0.0,0.05058]
[1649459433032,54.04,42170.68,3.0,0.00055,0.0,0.05041]
[1649459438068,54.04,42166.59,3.0,0.00055,0.0,0.04993]
[1649459443101,54.04,42175.33,3.0,0.00056,0.0,0.05097]
[1649459448139,54.04,42175.44,3.0,0.00056,0.0,0.05098]
[1649459458209,54.04,42166.58,3.0,0.00055,0.0,0.04993]
[1649459463242,54.04,42173.28,3.0,0.00056,0.0,0.05072]
[1649459468276,54.04,42172.23,3.0,0.00056,0.0,0.0506]
[1649459473309,54.04,42172.2,3.0,0.00056,0.0,0.05059]
[1649459478348,54.04,42167.0,3.0,0.00055,0.0,0.04998]
[1649459483383,54.04,42163.04,3.0,0.00054,0.0,0.04951]
[1649459488416,54.04,42166.36,3.0,0.00055,0.0,0.0499]
[1649459493451,54.04,42164.37,3.0,0.00054,0.0,0.04952]
[1649459498488,54.04,42159.55,3.0,0.00054,0.0,0.04896]
[1649459503520,54.04,42156.49,3.0,0.00053,0.0,0.0486]
[1649459508560,54.04,42137.32,3.0,0.00051,0.0,0.04644]
[1649459513589,54.04,42148.56,3.0,0.00052,0.0,0.0477]
[1649459518627,54.04,42145.9,3.0,0.00052,0.0,0.04739]
[1649459523664,54.04,42152.49,3.0,0.00053,0.0,0.04814]
[1649459528694,54.04,42141.37,3.0,0.00051,0.0,0.04689]
[1649459533732,54.04,42133.6,3.0,0.0005,0.0,0.04603]
[1649459538765,54.04,42120.92,3.0,0.00049,0.0,0.04465]
[1649459543803,54.04,42124.05,3.0,0.00049,0.0,0.04499]
[1649459548839,54.04,42145.63,3.0,0.00052,0.0,0.04736]
[1649459553869,54.04,42135.75,3.0,0.0005,0.0,0.04612]
[1649459558905,54.04,42136.49,3.0,0.0005,0.0,0.0462]
[1649459563943,54.04,42143.82,3.0,0.00051,0.0,0.04702]
[1649459568978,54.04,42139.5,3.0,0.00051,0.0,0.04654]
[1649459574012,54.04,42139.68,3.0,0.00051,0.0,0.04656]
[1649459579046,54.04,42147.79,3.0,0.00052,0.0,0.04747]
[1649459584085,54.04,42148.93,3.0,0.00052,0.0,0.04759]
[1649459589113,54.04,42170.57,3.0,0.00055,0.0,0.0501]
[1649459594149,54.04,42209.28,3.0,0.00061,0.0,0.05488]
[1649459599188,54.04,42212.06,3.0,0.00061,0.0,0.05524]
[1649459604224,54.04,42220.55,3.0,0.00062,0.0,0.05634]
[1649459609255,54.04,42235.03,3.0,0.00065,0.0,0.05828]
[1649459614292,54.04,42257.18,3.0,0.00068,0.0,0.06118]
[1649459619328,54.04,42230.01,3.0,0.00064,0.0,0.05743]
[1649459624367,54.04,42212.29,3.0,0.00061,0.0,0.0551]
[1649459629397,54.04,42229.91,3.0,0.00064,0.0,0.05742]
[1649459634433,54.04,42233.98,3.0,0.00064,0.0,0.05797]
[1649459639466,54.04,42244.68,3.0,0.00066,0.0,0.05943]
[1649459644501,54.04,42247.37,3.0,0.00067,0.0,0.0598]
[1649459649537,54.04,42237.14,3.0,0.00065,0.0,0.0584]
[1649459654570,54.04,42244.86,3.0,0.00066,0.0,0.05945]
[1649459659608,54.04,42259.29,3.0,0.00069,0.0,0.06148]
[1649459664641,54.04,42262.72,3.0,0.00069,0.0,0.06197]
[1649459669676,54.04,42260.42,3.0,0.00069,0.0,0.06164]
[1649459674714,54.04,42271.66,3.0,0.0007,0.0,0.06308]
[1649459679747,54.04,42254.6,3.0,0.00068,0.0,0.06064]
[1649459684782,54.04,42254.53,3.0,0.00068,0.0,0.06063]
[1649459689816,54.04,42250.92,3.0,0.00067,0.0,0.06012]
[1649459694852,54.04,42239.83,3.0,0.00065,0.0,0.05859]
[1649459699888,54.04,42223.95,3.0,0.00063,0.0,0.05646]
[1649459704924,54.04,42217.29,3.0,0.00062,0.0,0.05559]
[1649459709959,54.04,42189.3,3.0,0.00057,0.0,0.05205]
[1649459715000,54.04,42188.48,3.0,0.00057,0.0,0.05195]
[1649459720028,54.04,42168.38,3.0,0.00054,0.0,0.04954]
[1649459725071,54.04,42176.0,3.0,0.00055,0.0,0.05044]
[1649459730098,54.04,42173.51,3.0,0.00055,0.0,0.05015]
[1649459735137,54.04,42163.22,3.0,0.00054,0.0,0.04879]
[1649459740174,54.04,42168.96,3.0,0.00054,0.0,0.04946]
[1649459745209,54.04,42170.4,3.0,0.00055,0.0,0.04963]
[1649459750243,54.04,42168.49,3.0,0.00054,0.0,0.04941]
[1649459755274,54.04,42163.75,3.0,0.00054,0.0,0.04886]
[1649459760311,54.04,42158.44,3.0,0.00053,0.0,0.04824]
[1649459765349,54.04,42169.36,3.0,0.00054,0.0,0.04951]
[1649459770384,54.04,42173.8,3.0,0.00055,0.0,0.05003]
[1649459775418,54.04,42178.34,3.0,0.00056,0.0,0.05057]
[1649459780451,54.04,42157.73,3.0,0.00053,0.0,0.04816]
[1649459785485,54.04,42150.23,3.0,0.00052,0.0,0.04731]
[1649459790523,54.04,42146.87,3.0,0.00051,0.0,0.04693]
[1649459795558,54.04,42141.99,3.0,0.00051,0.0,0.04625]
[1649459800590,54.04,42155.52,3.0,0.00052,0.0,0.04777]
[1649459805625,54.04,42171.37,3.0,0.00054,0.0,0.0496]
[1649459810661,54.04,42161.78,3.0,0.00053,0.0,0.04848]
[1649459815697,54.04,42158.79,3.0,0.00053,0.0,0.04814]
[1649459820732,54.04,42149.6,3.0,0.00052,0.0,0.0471]
[1649459825769,54.04,42152.97,3.0,0.00052,0.0,0.04748]
[1649459830804,54.04,42149.46,3.0,0.00052,0.0,0.04708]
[1649459835839,54.04,42144.71,3.0,0.00051,0.0,0.04655]
[1649459840870,54.04,42145.93,3.0,0.00051,0.0,0.04669]
[1649459845908,54.04,42155.64,3.0,0.00052,0.0,0.04778]
[1649459850945,54.04,42155.75,3.0,0.00052,0.0,0.04779]
[1649459855978,54.04,42167.9,3.0,0.00054,0.0,0.04904]
[1649459861011,54.04,42180.19,3.0,0.00056,0.0,0.05049]
[1649459866051,54.04,42181.75,3.0,0.00056,0.0,0.05068]
[1649459871081,54.04,42184.57,3.0,0.00056,0.0,0.05102]
[1649459876118,54.04,42188.33,3.0,0.00057,0.0,0.05147]
[1649459881155,54.04,42196.13,3.0,0.00058,0.0,0.05243]
[1649459886185,54.04,42195.86,3.0,0.00058,0.0,0.05239]
[1649459891224,54.04,42192.7,3.0,0.00057,0.0,0.05201]
[1649459896260,54.04,42184.66,3.0,0.00056,0.0,0.05103]
[1649459901295,54.04,42165.26,3.0,0.00053,0.0,0.04874]
[1649459906331,54.04,42171.47,3.0,0.00054,0.0,0.04946]
[1649459911369,54.04,42190.89,3.0,0.00057,0.0,0.05163]
[1649459916396,54.04,42173.96,3.0,0.00055,0.0,0.0496]
[1649459921435,54.04,42170.75,3.0,0.00054,0.0,0.04923]
[1649459926471,54.04,42177.52,3.0,0.00055,0.0,0.05002]
[1649459931506,54.04,42181.14,3.0,0.00056,0.0,0.05045]
[1649459936539,54.04,42172.21,3.0,0.00054,0.0,0.0494]
[1649459941574,54.04,42167.17,3.0,0.00054,0.0,0.04881]
[1649459946607,54.04,42177.21,3.0,0.00055,0.0,0.04999]
[1649459951643,54.04,42175.75,3.0,0.00055,0.0,0.04981]
[1649459956676,54.04,42178.84,3.0,0.00055,0.0,0.05018]
[1649459961711,54.04,42176.61,3.0,0.00055,0.0,0.04992]
[1649459966751,54.04,42173.75,3.0,0.00054,0.0,0.04958]
[1649459971785,54.04,42177.24,3.0,0.00055,0.0,0.04984]
[1649459976818,54.04,42176.91,3.0,0.00055,0.0,0.0498]
[1649459981857,54.04,42177.39,3.0,0.00055,0.0,0.04986]
[1649459986887,54.04,42184.24,3.0,0.00056,0.0,0.05067]
[1649459991923,54.04,42178.42,3.0,0.00055,0.0,0.04998]
[1649459996958,54.04,42182.67,3.0,0.00056,0.0,0.05049]
[1649460001995,54.04,42190.21,3.0,0.00057,0.0,0.05139]
[1649460007031,54.04,42189.1,3.0,0.00056,0.0,0.05126]
[1649460012065,54.04,42195.03,3.0,0.00057,0.0,0.05198]
[1649460017099,54.04,42201.62,3.0,0.00058,0.0,0.0528]
[1649460022133,54.04,42214.36,3.0,0.0006,0.0,0.0544]
[1649460027153,54.04,42217.91,3.0,0.00061,0.0,0.05486]
[1649460032200,54.04,42219.21,3.0,0.00061,0.0,0.05486]
[1649460037241,54.04,42238.77,3.0,0.00064,0.0,0.05743]
[1649460042276,54.04,42253.69,3.0,0.00066,0.0,0.05946]
[1649460047311,54.04,42260.04,3.0,0.00067,0.0,0.06035]
[1649460052345,54.04,42255.03,3.0,0.00066,0.0,0.05965]
[1649460057384,54.04,42259.22,3.0,0.00067,0.0,0.06023]
[1649460062420,54.04,42258.41,3.0,0.00067,0.0,0.06012]
[1649460067459,54.04,42260.32,3.0,0.00067,0.0,0.06039]
[1649460072494,54.04,42273.74,3.0,0.0007,0.0,0.0623]
[1649460077530,54.04,42274.78,3.0,0.0007,0.0,0.06245]
[1649460082561,54.04,42275.1,3.0,0.0007,0.0,0.06249]
[1649460087600,54.04,42282.76,3.0,0.00071,0.0,0.06361]
[1649460092634,54.04,42281.63,3.0,0.00071,0.0,0.06326]
[1649460097669,54.04,42288.57,3.0,0.00072,0.0,0.06428]
[1649460102704,54.04,42289.76,3.0,0.00072,0.0,0.06446]
[1649460107738,54.04,42290.68,3.0,0.00072,0.0,0.0646]
[1649460112774,54.04,42292.73,3.0,0.00073,0.0,0.0649]
[1649460117806,54.04,42298.3,3.0,0.00074,0.0,0.06574]
[1649460122843,54.04,42299.59,3.0,0.00074,0.0,0.06594]
[1649460127875,54.04,42305.32,3.0,0.00075,0.0,0.06681]
[1649460132911,54.04,42308.99,3.0,0.00076,0.0,0.06738]
[1649460137948,54.04,42300.56,3.0,0.00074,0.0,0.06609]
[1649460142981,54.04,42287.43,3.0,0.00072,0.0,0.06412]
[1649460148021,54.04,42275.05,3.0,0.0007,0.0,0.06231]
[1649460153052,54.04,42274.81,3.0,0.00069,0.0,0.06209]
[1649460158090,54.04,42275.56,3.0,0.0007,0.0,0.0622]
[1649460163126,54.04,42265.65,3.0,0.00068,0.0,0.06079]
[1649460168153,54.04,42264.62,3.0,0.00068,0.0,0.06064]
[1649460173197,54.04,42260.1,3.0,0.00067,0.0,0.06001]
[1649460178235,54.04,42261.01,3.0,0.00067,0.0,0.06014]
[1649460183265,54.04,42257.8,3.0,0.00067,0.0,0.05969]
[1649460188298,54.04,42258.7,3.0,0.00067,0.0,0.05981]
[1649460193334,54.04,42270.18,3.0,0.00069,0.0,0.06143]
[1649460198373,54.04,42263.25,3.0,0.00067,0.0,0.06045]
[1649460203404,54.04,42259.22,3.0,0.00067,0.0,0.05989]
[1649460208440,54.04,42261.91,3.0,0.00067,0.0,0.06026]
[1649460213473,54.04,42269.14,3.0,0.00068,0.0,0.0611]
[1649460218508,54.04,42266.7,3.0,0.00068,0.0,0.06076]
[1649460223544,54.04,42253.61,3.0,0.00066,0.0,0.05894]
[1649460228578,54.04,42252.69,3.0,0.00066,0.0,0.05881]
[1649460233617,54.04,42236.71,3.0,0.00063,0.0,0.05666]
[1649460238651,54.04,42235.96,3.0,0.00063,0.0,0.05656]
[1649460243688,54.04,42239.59,3.0,0.00063,0.0,0.05704]
[1649460248722,54.04,42222.59,3.0,0.00061,0.0,0.05481]
[1649460253757,54.04,42201.87,3.0,0.00058,0.0,0.0522]
[1649460258794,54.04,42188.45,3.0,0.00056,0.0,0.05057]
[1649460263829,54.04,42180.95,3.0,0.00055,0.0,0.04968]
[1649460268860,54.04,42194.0,3.0,0.00057,0.0,0.05124]
[1649460273900,54.04,42183.96,3.0,0.00055,0.0,0.04989]
[1649460278930,54.04,42183.55,3.0,0.00055,0.0,0.04984]
[1649460283967,54.04,42180.24,3.0,0.00054,0.0,0.04945]
[1649460289002,54.04,42198.31,3.0,0.00057,0.0,0.05161]
[1649460294037,54.04,42202.67,3.0,0.00058,0.0,0.05214]
[1649460299074,54.04,42193.03,3.0,0.00056,0.0,0.05097]
[1649460304109,54.04,42189.57,3.0,0.00056,0.0,0.05055]
[1649460309142,54.04,42195.31,3.0,0.00057,0.0,0.05125]
[1649460314175,54.04,42202.34,3.0,0.00058,0.0,0.0521]
[1649460319210,54.04,42200.73,3.0,0.00057,0.0,0.05191]
[1649460324247,54.04,42201.91,3.0,0.00057,0.0,0.05205]
[1649460329283,54.04,42202.42,3.0,0.00058,0.0,0.05211]
[1649460334318,54.04,42202.67,3.0,0.00057,0.0,0.05199]
[1649460339356,54.04,42211.98,3.0,0.00059,0.0,0.05314]
[1649460344389,54.04,42214.45,3.0,0.00059,0.0,0.05345]
[1649460349426,54.04,42210.39,3.0,0.00059,0.0,0.05294]
[1649460354459,54.04,42213.05,3.0,0.00059,0.0,0.05328]
[1649460359489,54.04,42196.32,3.0,0.00057,0.0,0.05121]
[1649460364530,54.04,42192.01,3.0,0.00056,0.0,0.05069]
[1649460369563,54.04,42204.18,3.0,0.00058,0.0,0.05217]
[1649460374599,54.04,42205.8,3.0,0.00058,0.0,0.05237]
[1649460379635,54.04,42204.43,3.0,0.00058,0.0,0.05221]
[1649460384665,54.04,42204.04,3.0,0.00058,0.0,0.05216]
[1649460389703,54.04,42204.27,3.0,0.00058,0.0,0.05219]
[1649460394739,54.04,42203.46,3.0,0.00057,0.0,0.05193]
[1649460399776,54.04,42202.13,3.0,0.00057,0.0,0.05177]
[1649460404809,54.04,42202.39,3.0,0.00057,0.0,0.0518]
[1649460409845,54.04,42202.86,3.0,0.00057,0.0,0.05186]
[1649460414880,54.04,42204.44,3.0,0.00058,0.0,0.05205]
[1649460419916,54.04,42206.6,3.0,0.00058,0.0,0.05232]
[1649460424950,54.04,42207.32,3.0,0.00058,0.0,0.05241]
[1649460429986,54.04,42216.79,3.0,0.00059,0.0,0.05359]
[1649460435018,54.04,42225.92,3.0,0.00061,0.0,0.05475]
[1649460440051,54.04,42226.03,3.0,0.00061,0.0,0.05477]
[1649460445091,54.04,42219.47,3.0,0.0006,0.0,0.05393]
[1649460450122,54.04,42223.23,3.0,0.0006,0.0,0.05441]
[1649460455160,54.04,42214.75,3.0,0.00059,0.0,0.05317]
[1649460461200,54.04,42206.44,3.0,0.00058,0.0,0.05214]
[1649460466239,54.04,42202.15,3.0,0.00057,0.0,0.05161]
[1649460471270,54.04,42211.31,3.0,0.00058,0.0,0.05274]
[1649460476307,54.04,42201.05,3.0,0.00057,0.0,0.05148]
[1649460481340,54.04,42190.04,3.0,0.00055,0.0,0.05016]
[1649460486379,54.04,42184.59,3.0,0.00055,0.0,0.04951]
[1649460491410,54.04,42185.46,3.0,0.00055,0.0,0.04961]
[1649460496446,54.04,42183.85,3.0,0.00054,0.0,0.04942]
[1649460501478,54.04,42181.38,3.0,0.00054,0.0,0.04914]
[1649460506516,54.04,42170.14,3.0,0.00053,0.0,0.04784]
[1649460511551,54.04,42158.86,3.0,0.00051,0.0,0.04643]
[1649460516584,54.04,42161.42,3.0,0.00051,0.0,0.04671]
[1649460521623,54.04,42170.65,3.0,0.00052,0.0,0.04775]
[1649460526657,54.04,42178.46,3.0,0.00054,0.0,0.04865]
[1649460531694,54.04,42184.76,3.0,0.00054,0.0,0.04938]
[1649460536726,54.04,42182.77,3.0,0.00054,0.0,0.04915]
[1649460541762,54.04,42181.99,3.0,0.00054,0.0,0.04906]
[1649460546797,54.04,42181.24,3.0,0.00054,0.0,0.04897]
[1649460551831,54.04,42175.3,3.0,0.00053,0.0,0.04828]
[1649460556865,54.04,42177.25,3.0,0.00053,0.0,0.04851]
[1649460561902,54.04,42177.65,3.0,0.00053,0.0,0.04855]
[1649460566933,54.04,42172.16,3.0,0.00053,0.0,0.04792]
[1649460571978,54.04,42168.81,3.0,0.00052,0.0,0.0474]
[1649460577013,54.04,42168.39,3.0,0.00052,0.0,0.04735]
[1649460582046,54.04,42164.07,3.0,0.00051,0.0,0.04686]
[1649460587083,54.04,42164.51,3.0,0.00052,0.0,0.04691]
[1649460592118,54.04,42168.28,3.0,0.00052,0.0,0.04734]
[1649460597154,54.04,42167.73,3.0,0.00052,0.0,0.04728]
[1649460602186,54.04,42166.88,3.0,0.00052,0.0,0.04718]
[1649460607226,54.04,42165.03,3.0,0.00052,0.0,0.04697]
[1649460612258,54.04,42177.97,3.0,0.00053,0.0,0.04844]
[1649460617290,54.04,42185.82,3.0,0.00054,0.0,0.04936]
[1649460622329,54.04,42197.12,3.0,0.00056,0.0,0.0507]
[1649460627369,54.04,42198.54,3.0,0.00056,0.0,0.05087]
[1649460632401,54.04,42199.21,3.0,0.00056,0.0,0.0508]
[1649460637432,54.04,42204.45,3.0,0.00057,0.0,0.05143]
[1649460642466,54.04,42211.38,3.0,0.00058,0.0,0.05228]
[1649460647506,54.04,42220.67,3.0,0.00059,0.0,0.05344]
[1649460652539,54.04,42233.07,3.0,0.00061,0.0,0.05502]
[1649460657575,54.04,42230.1,3.0,0.00061,0.0,0.05464]
[1649460662608,54.04,42230.2,3.0,0.00061,0.0,0.05465]
[1649460667641,54.04,42228.86,3.0,0.0006,0.0,0.05448]
[1649460672679,54.04,42228.13,3.0,0.0006,0.0,0.05439]
[1649460677714,54.04,42228.46,3.0,0.0006,0.0,0.05443]
[1649460682750,54.04,42212.19,3.0,0.00058,0.0,0.05238]
[1649460687786,54.04,42212.75,3.0,0.00058,0.0,0.05245]
[1649460692821,54.04,42215.67,3.0,0.00058,0.0,0.05266]
[1649460697852,54.04,42213.2,3.0,0.00058,0.0,0.05235]
[1649460702890,54.04,42215.23,3.0,0.00058,0.0,0.0526]
[1649460707923,54.04,42212.79,3.0,0.00058,0.0,0.0523]
[1649460712961,54.04,42210.01,3.0,0.00057,0.0,0.05196]
[1649460717994,54.04,42206.62,3.0,0.00057,0.0,0.05154]
[1649460723031,54.04,42205.84,3.0,0.00057,0.0,0.05145]
[1649460728065,54.04,42194.35,3.0,0.00055,0.0,0.05006]
[1649460733098,54.04,42190.66,3.0,0.00055,0.0,0.04963]
[1649460738141,54.04,42188.02,3.0,0.00054,0.0,0.04932]
[1649460743176,54.04,42180.41,3.0,0.00053,0.0,0.04843]
[1649460748211,54.04,42167.2,3.0,0.00052,0.0,0.04693]
[1649460753245,54.04,42163.19,3.0,0.00051,0.0,0.04634]
[1649460758280,54.04,42168.83,3.0,0.00052,0.0,0.04697]
[1649460763314,54.04,42163.24,3.0,0.00051,0.0,0.04635]
[1649460768355,54.04,42164.74,3.0,0.00051,0.0,0.04651]
[1649460773384,54.04,42163.93,3.0,0.00051,0.0,0.04642]
[1649460778420,54.04,42163.4,3.0,0.00051,0.0,0.04636]
[1649460783453,54.04,42173.11,3.0,0.00052,0.0,0.04745]
[1649460788492,54.04,42171.37,3.0,0.00052,0.0,0.04725]
[1649460793526,54.04,42172.71,3.0,0.00052,0.0,0.04741]
[1649460798559,54.04,42170.75,3.0,0.00052,0.0,0.04718]
[1649460803595,54.04,42172.75,3.0,0.00052,0.0,0.04741]
[1649460808630,54.04,42170.42,3.0,0.00052,0.0,0.04715]
[1649460813664,54.04,42171.06,3.0,0.00052,0.0,0.04708]
[1649460818702,54.04,42170.51,3.0,0.00052,0.0,0.04701]
[1649460823736,54.04,42170.22,3.0,0.00052,0.0,0.04698]
[1649460828772,54.04,42164.08,3.0,0.00051,0.0,0.0463]
[1649460833801,54.04,42159.92,3.0,0.0005,0.0,0.04584]
[1649460838840,54.04,42168.02,3.0,0.00051,0.0,0.04674]
[1649460843877,54.04,42165.45,3.0,0.00051,0.0,0.04645]
[1649460848912,54.04,42166.65,3.0,0.00051,0.0,0.04658]
[1649460853948,54.04,42166.74,3.0,0.00051,0.0,0.04659]
[1649460858977,54.04,42167.9,3.0,0.00051,0.0,0.04672]
[1649460864153,54.04,42168.38,3.0,0.00051,0.0,0.04678]
[1649460870057,54.04,42168.23,3.0,0.00051,0.0,0.04676]
[1649460875094,54.04,42167.96,3.0,0.00051,0.0,0.04659]
[1649460880126,54.04,42173.03,3.0,0.00052,0.0,0.04715]
[1649460885153,54.04,42184.01,3.0,0.00053,0.0,0.04841]
[1649460890199,54.04,42186.49,3.0,0.00054,0.0,0.04869]
[1649460895233,54.04,42195.14,3.0,0.00055,0.0,0.04971]
[1649460900268,54.04,42195.62,3.0,0.00055,0.0,0.04976]
[1649460905305,54.04,42195.91,3.0,0.00055,0.0,0.0498]
[1649460910338,54.04,42192.58,3.0,0.00055,0.0,0.0494]
[1649460915374,54.04,42194.97,3.0,0.00055,0.0,0.04969]
[1649460920409,54.04,42197.1,3.0,0.00055,0.0,0.04994]
[1649460925445,54.04,42199.23,3.0,0.00055,0.0,0.05019]
[1649460930479,54.04,42201.83,3.0,0.00056,0.0,0.0505]
[1649460935515,54.04,42208.69,3.0,0.00057,0.0,0.05118]
[1649460940551,54.04,42206.56,3.0,0.00056,0.0,0.05092]
[1649460945587,54.04,42205.39,3.0,0.00056,0.0,0.05078]
[1649460950622,54.04,42208.7,3.0,0.00057,0.0,0.05118]
[1649460955656,54.04,42213.6,3.0,0.00057,0.0,0.05177]
[1649460960690,54.04,42215.1,3.0,0.00058,0.0,0.05196]
[1649460965727,54.04,42220.08,3.0,0.00058,0.0,0.05257]
[1649460970760,54.04,42219.79,3.0,0.00058,0.0,0.05254]
[1649460975799,54.04,42235.52,3.0,0.00061,0.0,0.05453]
[1649460980829,54.04,42242.92,3.0,0.00062,0.0,0.05548]
[1649460985867,54.04,42242.63,3.0,0.00062,0.0,0.05545]
[1649460990902,54.04,42243.53,3.0,0.00062,0.0,0.05556]
[1649460995940,54.04,42249.94,3.0,0.00063,0.0,0.05624]
[1649461000972,54.04,42251.45,3.0,0.00063,0.0,0.05644]
[1649461006005,54.04,42252.95,3.0,0.00063,0.0,0.05664]
[1649461011041,54.04,42251.95,3.0,0.00063,0.0,0.0565]
[1649461016075,54.04,42245.6,3.0,0.00062,0.0,0.05567]
[1649461021111,54.04,42247.27,3.0,0.00062,0.0,0.05589]
[1649461026149,54.04,42252.35,3.0,0.00063,0.0,0.05656]
[1649461031179,54.04,42261.11,3.0,0.00064,0.0,0.05773]
[1649461036217,54.04,42266.46,3.0,0.00065,0.0,0.05846]
[1649461041253,54.04,42266.0,3.0,0.00065,0.0,0.0584]
[1649461046289,54.04,42260.22,3.0,0.00064,0.0,0.05761]
[1649461051320,54.04,42256.51,3.0,0.00064,0.0,0.05694]
[1649461056353,54.04,42256.91,3.0,0.00064,0.0,0.057]
[1649461061394,54.04,42253.94,3.0,0.00063,0.0,0.0566]
[1649461066425,54.04,42254.75,3.0,0.00063,0.0,0.05671]
[1649461076505,54.04,42252.14,3.0,0.00063,0.0,0.05636]
[1649461081539,54.04,42252.98,3.0,0.00063,0.0,0.05647]
[1649461086575,54.04,42253.34,3.0,0.00063,0.0,0.05652]
[1649461091609,54.04,42255.06,3.0,0.00063,0.0,0.05675]
[1649461096643,54.04,42256.98,3.0,0.00064,0.0,0.05701]
[1649461101678,54.04,42253.72,3.0,0.00063,0.0,0.05657]
[1649461106710,54.04,42248.91,3.0,0.00062,0.0,0.05594]
[1649461111745,54.04,42248.57,3.0,0.00062,0.0,0.05573]
[1649461116785,54.04,42238.85,3.0,0.00061,0.0,0.05447]
[1649461121817,54.04,42236.23,3.0,0.0006,0.0,0.05413]
[1649461126856,54.04,42234.26,3.0,0.0006,0.0,0.05388]
[1649461131889,54.04,42206.59,3.0,0.00056,0.0,0.05046]
[1649461136921,54.04,42197.95,3.0,0.00055,0.0,0.04944]
[1649461141961,54.04,42197.33,3.0,0.00055,0.0,0.04936]
[1649461146991,54.04,42202.05,3.0,0.00055,0.0,0.04992]
[1649461152028,54.04,42202.58,3.0,0.00055,0.0,0.04998]
[1649461157062,54.04,42200.96,3.0,0.00055,0.0,0.04979]
[1649461162102,54.04,42189.57,3.0,0.00053,0.0,0.04846]
[1649461167153,54.04,42172.46,3.0,0.00051,0.0,0.04652]
[1649461173153,54.04,42172.94,3.0,0.00051,0.0,0.04643]
[1649461178213,54.04,42180.14,3.0,0.00052,0.0,0.04724]
[1649461183245,54.04,42173.97,3.0,0.00051,0.0,0.04654]
[1649461188282,54.04,42164.54,3.0,0.0005,0.0,0.0455]
[1649461193315,54.04,42164.18,3.0,0.0005,0.0,0.04546]
[1649461198355,54.04,42164.43,3.0,0.0005,0.0,0.04549]
[1649461203389,54.04,42170.82,3.0,0.00051,0.0,0.04619]
[1649461208420,54.04,42170.16,3.0,0.00051,0.0,0.04612]
[1649461213458,54.04,42169.73,3.0,0.00051,0.0,0.04607]
[1649461218489,54.04,42168.06,3.0,0.0005,0.0,0.04589]
[1649461223525,54.04,42169.48,3.0,0.00051,0.0,0.04605]
[1649461228562,54.04,42169.13,3.0,0.00051,0.0,0.04601]
[1649461233598,54.04,42167.99,3.0,0.0005,0.0,0.04574]
[1649461239153,54.04,42168.03,3.0,0.0005,0.0,0.04574]
[1649461244672,54.04,42167.85,3.0,0.0005,0.0,0.04572]
[1649461249710,54.04,42166.95,3.0,0.0005,0.0,0.04563]
[1649461254744,54.04,42166.23,3.0,0.0005,0.0,0.04555]
[1649461259778,54.04,42166.49,3.0,0.0005,0.0,0.04558]
[1649461264815,54.04,42166.62,3.0,0.0005,0.0,0.04559]
[1649461269848,54.04,42163.42,3.0,0.0005,0.0,0.04524]
[1649461274885,54.04,42163.86,3.0,0.0005,0.0,0.04529]
[1649461279919,54.04,42164.24,3.0,0.0005,0.0,0.04533]
[1649461284954,54.04,42163.98,3.0,0.0005,0.0,0.0453]
[1649461289987,54.04,42164.02,3.0,0.0005,0.0,0.04531]
[1649461295025,54.04,42164.45,3.0,0.0005,0.0,0.04521]
[1649461300060,54.04,42164.48,3.0,0.0005,0.0,0.04522]
[1649461305092,54.04,42157.79,3.0,0.00049,0.0,0.04449]
[1649461310131,54.04,42155.66,3.0,0.00049,0.0,0.04427]
[1649461315163,54.04,42154.46,3.0,0.00048,0.0,0.04414]
[1649461320200,54.04,42153.14,3.0,0.00048,0.0,0.044]
[1649461325231,54.04,42151.22,3.0,0.00048,0.0,0.0438]
[1649461330268,54.04,42157.01,3.0,0.00049,0.0,0.04441]
[1649461335305,54.04,42155.53,3.0,0.00049,0.0,0.04425]
[1649461340338,54.04,42157.35,3.0,0.00049,0.0,0.04445]
[1649461345371,54.04,42157.93,3.0,0.00049,0.0,0.04451]
[1649461351418,54.04,42159.65,3.0,0.00049,0.0,0.04456]
[1649461356449,54.04,42158.46,3.0,0.00049,0.0,0.04443]
[1649461361491,54.04,42158.19,3.0,0.00049,0.0,0.0444]
[1649461366518,54.04,42147.19,3.0,0.00047,0.0,0.04324]
[1649461371556,54.04,42141.79,3.0,0.00047,0.0,0.04268]
[1649461376588,54.04,42136.78,3.0,0.00046,0.0,0.04216]
[1649461381627,54.04,42133.57,3.0,0.00046,0.0,0.04184]
[1649461386664,54.04,42148.46,3.0,0.00048,0.0,0.04337]
[1649461391698,54.04,42159.39,3.0,0.00049,0.0,0.04453]
[1649461396732,54.04,42147.71,3.0,0.00047,0.0,0.04329]
[1649461401768,54.04,42139.26,3.0,0.00046,0.0,0.04242]
[1649461406827,54.04,42137.79,3.0,0.00046,0.0,0.04227]
[1649461411862,54.04,42136.08,3.0,0.00046,0.0,0.04196]
[1649461416896,54.04,42135.06,3.0,0.00046,0.0,0.04186]
[1649461422153,54.04,42135.37,3.0,0.00046,0.0,0.04189]
[1649461427971,54.04,42134.81,3.0,0.00046,0.0,0.04183]
[1649461433006,54.04,42141.69,3.0,0.00047,0.0,0.04253]
[1649461438042,54.04,42147.26,3.0,0.00047,0.0,0.04311]
[1649461443075,54.04,42148.02,3.0,0.00047,0.0,0.04319]
[1649461448113,54.04,42134.09,3.0,0.00046,0.0,0.04176]
[1649461453148,54.04,42133.54,3.0,0.00046,0.0,0.0417]
[1649461458153,54.04,42135.77,3.0,0.00046,0.0,0.04193]
[1649461463219,54.04,42131.14,3.0,0.00045,0.0,0.04146]
[1649461468251,54.04,42133.18,3.0,0.00046,0.0,0.04167]
[1649461473285,54.04,42131.02,3.0,0.00045,0.0,0.04132]
[1649461478326,54.04,42143.5,3.0,0.00047,0.0,0.04259]
[1649461483368,54.04,42140.66,3.0,0.00046,0.0,0.0423]
[1649461488389,54.04,42144.81,3.0,0.00047,0.0,0.04272]
[1649461494153,54.04,42144.33,3.0,0.00047,0.0,0.04267]
[1649461499470,54.04,42147.98,3.0,0.00047,0.0,0.04305]
[1649461504508,54.04,42155.77,3.0,0.00048,0.0,0.04387]
[1649461509542,54.04,42160.96,3.0,0.00049,0.0,0.04442]
[1649461514577,54.04,42160.23,3.0,0.00049,0.0,0.04434]
[1649461519611,54.04,42158.5,3.0,0.00048,0.0,0.04416]
[1649461524645,54.04,42152.76,3.0,0.00048,0.0,0.04355]
[1649461529679,54.04,42147.12,3.0,0.00047,0.0,0.04296]
[1649461534714,54.04,42146.79,3.0,0.00047,0.0,0.04279]
[1649461539749,54.04,42158.46,3.0,0.00048,0.0,0.04402]
[1649461544785,54.04,42156.8,3.0,0.00048,0.0,0.04384]
[1649461549816,54.04,42159.16,3.0,0.00048,0.0,0.04409]
[1649461554854,54.04,42159.89,3.0,0.00048,0.0,0.04417]
[1649461559886,54.04,42160.27,3.0,0.00049,0.0,0.04421]
[1649461564927,54.04,42161.46,3.0,0.00049,0.0,0.04434]
[1649461569963,54.04,42161.85,3.0,0.00049,0.0,0.04438]
[1649461575002,54.04,42163.86,3.0,0.00049,0.0,0.04459]
[1649461580034,54.04,42166.85,3.0,0.00049,0.0,0.04492]
[1649461585073,54.04,42177.03,3.0,0.00051,0.0,0.04603]
[1649461590107,54.04,42179.68,3.0,0.00051,0.0,0.04632]
[1649461595140,54.04,42202.39,3.0,0.00054,0.0,0.04876]
[1649461600177,54.04,42208.68,3.0,0.00055,0.0,0.0495]
[1649461605211,54.04,42210.17,3.0,0.00055,0.0,0.04968]
[1649461610246,54.04,42210.3,3.0,0.00055,0.0,0.04969]
[1649461615283,54.04,42207.9,3.0,0.00055,0.0,0.04941]
[1649461620317,54.04,42209.73,3.0,0.00055,0.0,0.04962]
[1649461625353,54.04,42209.24,3.0,0.00055,0.0,0.04957]
[1649461630389,54.04,42209.76,3.0,0.00055,0.0,0.04963]
[1649461635422,54.04,42212.43,3.0,0.00055,0.0,0.04994]
[1649461640457,54.04,42217.11,3.0,0.00056,0.0,0.0505]
[1649461645495,54.04,42224.19,3.0,0.00057,0.0,0.05136]
[1649461650528,54.04,42239.01,3.0,0.00059,0.0,0.0532]
[1649461655563,54.04,42255.32,3.0,0.00061,0.0,0.05512]
[1649461660597,54.04,42262.3,3.0,0.00063,0.0,0.05603]
[1649461665635,54.04,42270.08,3.0,0.00064,0.0,0.05707]
[1649461670670,54.04,42269.19,3.0,0.00064,0.0,0.05695]
[1649461675704,54.04,42273.47,3.0,0.00064,0.0,0.05753]
[1649461680738,54.04,42272.12,3.0,0.00064,0.0,0.05734]
[1649461685774,54.04,42246.57,3.0,0.0006,0.0,0.05399]
[1649461690809,54.04,42236.98,3.0,0.00059,0.0,0.05278]
[1649461695841,54.04,42251.8,3.0,0.00061,0.0,0.05466]
[1649461700876,54.04,42246.37,3.0,0.0006,0.0,0.05397]
[1649461705912,54.04,42246.65,3.0,0.0006,0.0,0.054]
[1649461710948,54.04,42229.33,3.0,0.00058,0.0,0.05183]
[1649461715983,54.04,42225.18,3.0,0.00057,0.0,0.05117]
[1649461721018,54.04,42234.42,3.0,0.00058,0.0,0.05231]
[1649461726049,54.04,42243.18,3.0,0.00059,0.0,0.0534]
[1649461731087,54.04,42247.38,3.0,0.0006,0.0,0.05394]
[1649461736123,54.04,42248.39,3.0,0.0006,0.0,0.05406]
[1649461741157,54.04,42247.83,3.0,0.0006,0.0,0.05399]
[1649461746192,54.04,42234.47,3.0,0.00058,0.0,0.05231]
[1649461751229,54.04,42236.7,3.0,0.00058,0.0,0.05259]
[1649461756265,54.04,42236.73,3.0,0.00058,0.0,0.05259]
[1649461762304,54.04,42237.22,3.0,0.00059,0.0,0.05265]
[1649461767341,54.04,42246.6,3.0,0.0006,0.0,0.05384]
[1649461772379,54.04,42246.03,3.0,0.0006,0.0,0.0536]
[1649461777410,54.04,42246.17,3.0,0.0006,0.0,0.05362]
[1649461782447,54.04,42246.18,3.0,0.0006,0.0,0.05362]
[1649461787483,54.04,42246.24,3.0,0.0006,0.0,0.05363]
[1649461792519,54.04,42246.15,3.0,0.0006,0.0,0.05362]
[1649461797552,54.04,42237.43,3.0,0.00058,0.0,0.05252]
[1649461802589,54.04,42242.53,3.0,0.00059,0.0,0.05316]
[1649461807622,54.04,42248.29,3.0,0.0006,0.0,0.05389]
[1649461812655,54.04,42255.47,3.0,0.00061,0.0,0.05481]
[1649461817690,54.04,42255.81,3.0,0.00061,0.0,0.05485]
[1649461822725,54.04,42251.55,3.0,0.00061,0.0,0.05431]
[1649461827761,54.04,42252.78,3.0,0.00061,0.0,0.05446]
[1649461832797,54.04,42250.96,3.0,0.0006,0.0,0.05407]
[1649461837830,54.04,42254.47,3.0,0.00061,0.0,0.05452]
[1649461842866,54.04,42255.41,3.0,0.00061,0.0,0.05464]
[1649461847901,54.04,42258.25,3.0,0.00061,0.0,0.05501]
[1649461852935,54.04,42256.64,3.0,0.00061,0.0,0.0548]
[1649461857967,54.04,42257.06,3.0,0.00061,0.0,0.05485]
[1649461863006,54.04,42257.41,3.0,0.00061,0.0,0.0549]
[1649461868041,54.04,42258.37,3.0,0.00061,0.0,0.05502]
[1649461873072,54.04,42258.3,3.0,0.00061,0.0,0.05501]
[1649461878112,54.04,42255.67,3.0,0.00061,0.0,0.05467]
[1649461883145,54.04,42254.05,3.0,0.00061,0.0,0.05446]
[1649461888183,54.04,42254.08,3.0,0.00061,0.0,0.05447]
[1649461893218,54.04,42256.59,3.0,0.00061,0.0,0.05463]
[1649461898252,54.04,42256.62,3.0,0.00061,0.0,0.05463]
[1649461903287,54.04,42253.67,3.0,0.00061,0.0,0.05425]
[1649461908322,54.04,42255.18,3.0,0.00061,0.0,0.05445]
[1649461914153,54.04,42257.29,3.0,0.00061,0.0,0.05472]
[1649461920153,54.04,42257.79,3.0,0.00061,0.0,0.05478]
[1649461925445,54.04,42258.9,3.0,0.00061,0.0,0.05493]
[1649461930481,54.04,42261.87,3.0,0.00062,0.0,0.05531]
[1649461935511,54.04,42266.26,3.0,0.00062,0.0,0.05589]
[1649461940552,54.04,42267.82,3.0,0.00063,0.0,0.05609]
[1649461945586,54.04,42270.66,3.0,0.00063,0.0,0.05647]
[1649461950619,54.04,42272.3,3.0,0.00063,0.0,0.05669]
[1649461955657,54.04,42267.42,3.0,0.00062,0.0,0.05587]
[1649461960689,54.04,42267.09,3.0,0.00062,0.0,0.05583]
[1649461965727,54.04,42268.9,3.0,0.00063,0.0,0.05607]
[1649461970761,54.04,42269.53,3.0,0.00063,0.0,0.05615]
[1649461975797,54.04,42268.54,3.0,0.00063,0.0,0.05602]
[1649461981839,54.04,42269.18,3.0,0.00063,0.0,0.05611]
[1649461986873,54.04,42266.61,3.0,0.00062,0.0,0.05577]
[1649461991908,54.04,42266.71,3.0,0.00062,0.0,0.05578]
[1649461996939,54.04,42269.96,3.0,0.00063,0.0,0.05621]
[1649462001979,54.04,42282.99,3.0,0.00065,0.0,0.05796]
[1649462007013,54.04,42284.88,3.0,0.00065,0.0,0.05822]
[1649462012050,54.04,42288.49,3.0,0.00066,0.0,0.05854]
[1649462017084,54.04,42284.29,3.0,0.00065,0.0,0.05796]
[1649462022120,54.04,42280.26,3.0,0.00064,0.0,0.05742]
[1649462027153,54.04,42282.66,3.0,0.00065,0.0,0.05774]
[1649462032183,54.04,42280.51,3.0,0.00064,0.0,0.05745]
[1649462037222,54.04,42286.11,3.0,0.00065,0.0,0.05821]
[1649462042256,54.04,42290.96,3.0,0.00066,0.0,0.05888]
[1649462047294,54.04,42283.78,3.0,0.00065,0.0,0.05789]
[1649462052328,54.04,42289.16,3.0,0.00066,0.0,0.05863]
[1649462057364,54.04,42290.08,3.0,0.00066,0.0,0.05876]
[1649462062397,54.04,42293.96,3.0,0.00067,0.0,0.0593]
[1649462067432,54.04,42292.32,3.0,0.00066,0.0,0.05907]
[1649462072468,54.04,42296.11,3.0,0.00067,0.0,0.05942]
[1649462077505,54.04,42300.22,3.0,0.00067,0.0,0.05999]
[1649462082541,54.04,42302.1,3.0,0.00068,0.0,0.06026]
[1649462087576,54.04,42303.79,3.0,0.00068,0.0,0.0605]
[1649462092611,54.04,42299.38,3.0,0.00067,0.0,0.05987]
[1649462097643,54.04,42297.87,3.0,0.00067,0.0,0.05966]
[1649462102682,54.04,42297.77,3.0,0.00067,0.0,0.05965]
[1649462107716,54.04,42300.08,3.0,0.00067,0.0,0.05997]
[1649462112750,54.04,42302.23,3.0,0.00068,0.0,0.06028]
[1649462117785,54.04,42308.63,3.0,0.00069,0.0,0.06118]
[1649462122819,54.04,42309.05,3.0,0.00069,0.0,0.06124]
[1649462127855,54.04,42309.73,3.0,0.00069,0.0,0.06134]
[1649462132888,54.04,42311.09,3.0,0.00069,0.0,0.06136]
[1649462137921,54.04,42311.16,3.0,0.00069,0.0,0.06137]
[1649462142960,54.04,42327.31,3.0,0.00072,0.0,0.06372]
[1649462147993,54.04,42322.76,3.0,0.00071,0.0,0.06305]
[1649462153027,54.04,42323.81,3.0,0.00071,0.0,0.0632]
[1649462158067,54.04,42324.92,3.0,0.00072,0.0,0.06337]
[1649462163103,54.04,42316.37,3.0,0.0007,0.0,0.06212]
[1649462168139,54.04,42287.85,3.0,0.00065,0.0,0.05811]
[1649462173173,54.04,42282.79,3.0,0.00064,0.0,0.05742]
[1649462178209,54.04,42277.13,3.0,0.00063,0.0,0.05666]
[1649462183241,54.04,42273.4,3.0,0.00063,0.0,0.05616]
[1649462188273,54.04,42270.58,3.0,0.00062,0.0,0.05579]
[1649462193313,54.04,42275.09,3.0,0.00063,0.0,0.05622]
[1649462198343,54.04,42260.09,3.0,0.00061,0.0,0.05426]
[1649462203383,54.04,42240.24,3.0,0.00058,0.0,0.05176]
[1649462208416,54.04,42224.07,3.0,0.00055,0.0,0.04981]
[1649462213451,54.04,42233.1,3.0,0.00057,0.0,0.05089]
[1649462218487,54.04,42230.77,3.0,0.00056,0.0,0.05061]
[1649462223522,54.04,42229.61,3.0,0.00056,0.0,0.05047]
[1649462228555,54.04,42229.5,3.0,0.00056,0.0,0.05046]
[1649462233591,54.04,42230.95,3.0,0.00056,0.0,0.05063]
[1649462238623,54.04,42234.57,3.0,0.00057,0.0,0.05107]
[1649462243658,54.04,42257.44,3.0,0.0006,0.0,0.05392]
[1649462248699,54.04,42272.31,3.0,0.00062,0.0,0.05585]
[1649462253731,54.04,42290.35,3.0,0.00065,0.0,0.0581]
[1649462263804,54.04,42298.68,3.0,0.00067,0.0,0.05925]
[1649462268838,54.04,42267.1,3.0,0.00061,0.0,0.055]
[1649462273869,54.04,42271.73,3.0,0.00062,0.0,0.05561]
[1649462278906,54.04,42278.08,3.0,0.00063,0.0,0.05645]
[1649462283943,54.04,42271.76,3.0,0.00062,0.0,0.05561]
[1649462288979,54.04,42284.18,3.0,0.00064,0.0,0.05726]
[1649462294013,54.04,42295.63,3.0,0.00066,0.0,0.05882]
[1649462299048,54.04,42288.9,3.0,0.00065,0.0,0.0579]
[1649462304080,54.04,42291.87,3.0,0.00065,0.0,0.05831]
[1649462309117,54.04,42291.38,3.0,0.00065,0.0,0.05824]
[1649462314156,54.04,42293.09,3.0,0.00065,0.0,0.0583]
[1649462319187,54.04,42295.17,3.0,0.00066,0.0,0.05859]
[1649462324222,54.04,42294.68,3.0,0.00066,0.0,0.05852]
[1649462329259,54.04,42294.62,3.0,0.00066,0.0,0.05851]
[1649462334292,54.04,42294.4,3.0,0.00066,0.0,0.05848]
[1649462339325,54.04,42287.04,3.0,0.00064,0.0,0.05748]
[1649462344366,54.04,42269.24,3.0,0.00062,0.0,0.05512]
[1649462349398,54.04,42265.81,3.0,0.00061,0.0,0.05467]
[1649462354435,54.04,42265.37,3.0,0.00061,0.0,0.05461]
[1649462359466,54.04,42280.87,3.0,0.00063,0.0,0.05665]
[1649462364503,54.04,42282.44,3.0,0.00064,0.0,0.05686]
[1649462369539,54.04,42280.29,3.0,0.00063,0.0,0.05657]
[1649462374570,54.04,42280.57,3.0,0.00063,0.0,0.05644]
[1649462379610,54.04,42281.05,3.0,0.00063,0.0,0.0565]
[1649462384643,54.04,42287.18,3.0,0.00064,0.0,0.05733]
[1649462390686,54.04,42287.41,3.0,0.00064,0.0,0.05736]
[1649462395721,54.04,42283.03,3.0,0.00064,0.0,0.05677]
[1649462400757,54.04,42271.88,3.0,0.00062,0.0,0.05529]
[1649462405786,54.04,42271.95,3.0,0.00062,0.0,0.0553]
[1649462410823,54.04,42268.17,3.0,0.00061,0.0,0.05481]
[1649462415863,54.04,42267.34,3.0,0.00061,0.0,0.0547]
[1649462420895,54.04,42259.21,3.0,0.0006,0.0,0.05366]
[1649462425929,54.04,42258.87,3.0,0.0006,0.0,0.05362]
[1649462430965,54.04,42252.36,3.0,0.00059,0.0,0.05279]
[1649462435999,54.04,42243.15,3.0,0.00057,0.0,0.05149]
[1649462441035,54.04,42237.25,3.0,0.00056,0.0,0.05078]
[1649462446067,54.04,42236.1,3.0,0.00056,0.0,0.05064]
[1649462451107,54.04,42254.33,3.0,0.00059,0.0,0.05288]
[1649462456139,54.04,42272.04,3.0,0.00062,0.0,0.05515]
[1649462461176,54.04,42275.24,3.0,0.00062,0.0,0.05557]
[1649462466209,54.04,42279.92,3.0,0.00063,0.0,0.05619]
[1649462471246,54.04,42285.7,3.0,0.00064,0.0,0.05696]
[1649462476281,54.04,42288.52,3.0,0.00064,0.0,0.05733]
[1649462481317,54.04,42299.09,3.0,0.00066,0.0,0.05878]
[1649462486354,54.04,42301.09,3.0,0.00066,0.0,0.05906]
[1649462491388,54.04,42300.43,3.0,0.00066,0.0,0.05879]
[1649462496420,54.04,42318.09,3.0,0.00069,0.0,0.06127]
[1649462501453,54.04,42351.75,3.0,0.00075,0.0,0.06627]
[1649462506492,54.04,42363.16,3.0,0.00077,0.0,0.06805]
[1649462511525,54.04,42380.56,3.0,0.00081,0.0,0.07083]
[1649462516559,54.04,42387.58,3.0,0.00082,0.0,0.07199]
[1649462521593,54.04,42385.16,3.0,0.00082,0.0,0.07159]
[1649462526635,54.04,42356.25,3.0,0.00076,0.0,0.06697]
[1649462531670,54.04,42353.12,3.0,0.00075,0.0,0.06648]
[1649462536702,54.04,42350.83,3.0,0.00075,0.0,0.06613]
[1649462541735,54.04,42367.39,3.0,0.00078,0.0,0.06871]
[1649462546768,54.04,42379.46,3.0,0.00081,0.0,0.07065]
[1649462551805,54.04,42380.97,3.0,0.00081,0.0,0.0707]
[1649462556836,54.04,42369.1,3.0,0.00078,0.0,0.06879]
[1649462561872,54.04,42371.11,3.0,0.00079,0.0,0.06911]
[1649462566911,54.04,42375.92,3.0,0.0008,0.0,0.06988]
[1649462571945,54.04,42388.24,3.0,0.00082,0.0,0.07189]
[1649462576977,54.04,42386.29,3.0,0.00082,0.0,0.07157]
[1649462582017,54.04,42360.17,3.0,0.00077,0.0,0.06738]
[1649462587058,54.04,42340.62,3.0,0.00073,0.0,0.06439]
[1649462592088,54.04,42333.52,3.0,0.00072,0.0,0.06334]
[1649462597125,54.04,42336.09,3.0,0.00072,0.0,0.06371]
[1649462602162,54.04,42339.84,3.0,0.00073,0.0,0.06427]
[1649462607194,54.04,42335.85,3.0,0.00072,0.0,0.06368]
[1649462612232,54.04,42334.61,3.0,0.00072,0.0,0.06331]
[1649462617266,54.04,42335.57,3.0,0.00072,0.0,0.06345]
[1649462622300,54.04,42317.25,3.0,0.00069,0.0,0.06079]
[1649462627334,54.04,42302.41,3.0,0.00066,0.0,0.05871]
[1649462632367,54.04,42316.54,3.0,0.00068,0.0,0.06069]
[1649462637407,54.04,42318.5,3.0,0.00069,0.0,0.06097]
[1649462642439,54.04,42318.25,3.0,0.00069,0.0,0.06094]
[1649462647477,54.04,42338.27,3.0,0.00072,0.0,0.06385]
[1649462652512,54.04,42344.11,3.0,0.00073,0.0,0.06473]
[1649462657549,54.04,42349.0,3.0,0.00074,0.0,0.06547]
[1649462662580,54.04,42347.8,3.0,0.00074,0.0,0.06528]
[1649462667619,54.04,42347.99,3.0,0.00074,0.0,0.06531]
[1649462672651,54.04,42349.09,3.0,0.00074,0.0,0.06529]
[1649462677689,54.04,42345.12,3.0,0.00073,0.0,0.06469]
[1649462682722,54.04,42357.24,3.0,0.00076,0.0,0.06654]
[1649462687758,54.04,42358.99,3.0,0.00076,0.0,0.06681]
[1649462692790,54.04,42349.13,3.0,0.00074,0.0,0.06529]
[1649462697828,54.04,42347.74,3.0,0.00074,0.0,0.06508]
[1649462702863,54.04,42346.25,3.0,0.00074,0.0,0.06486]
[1649462707897,54.04,42342.73,3.0,0.00073,0.0,0.06433]
[1649462712933,54.04,42349.91,3.0,0.00074,0.0,0.06541]
[1649462717967,54.04,42348.69,3.0,0.00074,0.0,0.06523]
[1649462723002,54.04,42349.13,3.0,0.00074,0.0,0.06529]
[1649462728038,54.04,42348.18,3.0,0.00074,0.0,0.06515]
[1649462733071,54.04,42346.74,3.0,0.00073,0.0,0.06474]
[1649462738106,54.04,42337.02,3.0,0.00072,0.0,0.06329]
[1649462743145,54.04,42347.34,3.0,0.00074,0.0,0.06483]
[1649462748153,54.04,42350.47,3.0,0.00074,0.0,0.06531]
[1649462753215,54.04,42351.28,3.0,0.00074,0.0,0.06543]
[1649462758250,54.04,42348.35,3.0,0.00074,0.0,0.06499]
[1649462763285,54.04,42353.04,3.0,0.00075,0.0,0.0657]
[1649462768315,54.04,42352.44,3.0,0.00074,0.0,0.06561]
[1649462773357,54.04,42353.29,3.0,0.00075,0.0,0.06574]
[1649462778392,54.04,42352.65,3.0,0.00074,0.0,0.06564]
[1649462783427,54.04,42358.57,3.0,0.00076,0.0,0.06655]
[1649462788463,54.04,42377.12,3.0,0.00079,0.0,0.06947]
[1649462793497,54.04,42371.72,3.0,0.00078,0.0,0.06841]
[1649462798531,54.04,42371.22,3.0,0.00078,0.0,0.06833]
[1649462803567,54.04,42375.8,3.0,0.00079,0.0,0.06906]
[1649462808603,54.04,42379.45,3.0,0.00079,0.0,0.06964]
[1649462813638,54.04,42377.16,3.0,0.00079,0.0,0.06927]
[1649462819679,54.04,42373.23,3.0,0.00078,0.0,0.06865]
[1649462824713,54.04,42371.65,3.0,0.00078,0.0,0.0684]
[1649462829747,54.04,42371.83,3.0,0.00078,0.0,0.06842]
[1649462834785,54.04,42378.91,3.0,0.00079,0.0,0.06955]
[1649462839818,54.04,42370.44,3.0,0.00078,0.0,0.0682]
[1649462844853,54.04,42367.91,3.0,0.00077,0.0,0.06781]
[1649462849886,54.04,42366.48,3.0,0.00077,0.0,0.06758]
[1649462854923,54.04,42366.51,3.0,0.00077,0.0,0.06739]
[1649462859956,54.04,42367.12,3.0,0.00077,0.0,0.06749]
[1649462864994,54.04,42366.46,3.0,0.00077,0.0,0.06738]
[1649462870025,54.04,42366.63,3.0,0.00077,0.0,0.06741]
[1649462875064,54.04,42366.74,3.0,0.00077,0.0,0.06743]
[1649462880098,54.04,42370.34,3.0,0.00077,0.0,0.06799]
[1649462885132,54.04,42368.77,3.0,0.00077,0.0,0.06774]
[1649462891173,54.04,42368.56,3.0,0.00077,0.0,0.06771]
[1649462896208,54.04,42371.14,3.0,0.00078,0.0,0.06812]
[1649462901244,54.04,42361.72,3.0,0.00076,0.0,0.06664]
[1649462906281,54.04,42350.06,3.0,0.00074,0.0,0.06486]
[1649462911317,54.04,42341.44,3.0,0.00072,0.0,0.06339]
[1649462916352,54.04,42340.65,3.0,0.00072,0.0,0.06327]
[1649462921384,54.04,42339.86,3.0,0.00072,0.0,0.06315]
[1649462926421,54.04,42328.92,3.0,0.0007,0.0,0.06156]
[1649462931459,54.04,42314.33,3.0,0.00067,0.0,0.05949]
[1649462936488,54.04,42310.91,3.0,0.00066,0.0,0.05901]
[1649462941526,54.04,42314.83,3.0,0.00067,0.0,0.05956]
[1649462946562,54.04,42307.05,3.0,0.00066,0.0,0.05848]
[1649462951593,54.04,42297.86,3.0,0.00064,0.0,0.05722]
[1649462956632,54.04,42295.4,3.0,0.00064,0.0,0.05689]
[1649462961665,54.04,42291.66,3.0,0.00063,0.0,0.05639]
[1649462966704,54.04,42285.59,3.0,0.00062,0.0,0.05559]
[1649462971733,54.04,42285.47,3.0,0.00062,0.0,0.05541]
[1649462976775,54.04,42295.69,3.0,0.00064,0.0,0.05676]
[1649462981808,54.04,42300.29,3.0,0.00065,0.0,0.05738]
[1649462986844,54.04,42301.9,3.0,0.00065,0.0,0.0576]
[1649462991879,54.04,42300.57,3.0,0.00065,0.0,0.05742]
[1649462996910,54.04,42300.97,3.0,0.00065,0.0,0.05747]
[1649463001948,54.04,42300.98,3.0,0.00065,0.0,0.05747]
[1649463006977,54.04,42304.35,3.0,0.00065,0.0,0.05793]
[1649463012019,54.04,42301.63,3.0,0.00065,0.0,0.05756]
[1649463017049,54.04,42299.27,3.0,0.00064,0.0,0.05724]
[1649463022085,54.04,42306.67,3.0,0.00066,0.0,0.05825]
[1649463027119,54.04,42305.42,3.0,0.00065,0.0,0.05808]
[1649463032153,54.04,42308.15,3.0,0.00066,0.0,0.05828]
[1649463037194,54.04,42305.74,3.0,0.00065,0.0,0.05795]
[1649463042228,54.04,42304.37,3.0,0.00065,0.0,0.05776]
[1649463047262,54.04,42306.7,3.0,0.00065,0.0,0.05808]
[1649463052295,54.04,42305.67,3.0,0.00065,0.0,0.05794]
[1649463057331,54.04,42308.64,3.0,0.00066,0.0,0.05835]
[1649463062370,54.04,42304.51,3.0,0.00065,0.0,0.05778]
[1649463067405,54.04,42301.61,3.0,0.00065,0.0,0.05739]
[1649463072433,54.04,42304.05,3.0,0.00065,0.0,0.05772]
[1649463077473,54.04,42306.13,3.0,0.00065,0.0,0.058]
[1649463082508,54.04,42306.29,3.0,0.00065,0.0,0.05803]
[1649463087541,54.04,42306.72,3.0,0.00065,0.0,0.05808]
[1649463092579,54.04,42319.75,3.0,0.00067,0.0,0.05971]
[1649463097614,54.04,42331.23,3.0,0.00069,0.0,0.06134]
[1649463107685,54.04,42324.9,3.0,0.00068,0.0,0.06044]
[1649463112719,54.04,42324.48,3.0,0.00068,0.0,0.06038]
[1649463117753,54.04,42324.35,3.0,0.00068,0.0,0.06036]
[1649463122788,54.04,42335.1,3.0,0.0007,0.0,0.0619]
[1649463127824,54.04,42328.49,3.0,0.00069,0.0,0.06095]
[1649463132860,54.04,42325.65,3.0,0.00068,0.0,0.06055]
[1649463137894,54.04,42329.94,3.0,0.00069,0.0,0.06116]
[1649463142928,54.04,42320.03,3.0,0.00067,0.0,0.05975]
[1649463147965,54.04,42319.74,3.0,0.00067,0.0,0.05971]
[1649463153001,54.04,42318.54,3.0,0.00067,0.0,0.05937]
[1649463158032,54.04,42310.07,3.0,0.00066,0.0,0.05819]
[1649463163067,54.04,42313.15,3.0,0.00066,0.0,0.05862]
[1649463168104,54.04,42314.65,3.0,0.00066,0.0,0.05883]
[1649463173135,54.04,42318.06,3.0,0.00067,0.0,0.0593]
[1649463178172,54.04,42319.05,3.0,0.00067,0.0,0.05944]
[1649463183208,54.04,42318.98,3.0,0.00067,0.0,0.05943]
[1649463188246,54.04,42318.0,3.0,0.00067,0.0,0.05929]
[1649463193278,54.04,42323.73,3.0,0.00068,0.0,0.06009]
[1649463198311,54.04,42332.77,3.0,0.00069,0.0,0.06138]
[1649463203347,54.04,42331.49,3.0,0.00069,0.0,0.0612]
[1649463208383,54.04,42333.84,3.0,0.0007,0.0,0.06154]
[1649463213418,54.04,42331.89,3.0,0.00069,0.0,0.06108]
[1649463218452,54.04,42333.22,3.0,0.00069,0.0,0.06127]
[1649463223489,54.04,42334.52,3.0,0.0007,0.0,0.06145]
[1649463228521,54.04,42344.59,3.0,0.00071,0.0,0.06292]
[1649463233560,54.04,42364.93,3.0,0.00075,0.0,0.06598]
[1649463238592,54.04,42369.39,3.0,0.00076,0.0,0.06666]
[1649463243631,54.04,42371.55,3.0,0.00076,0.0,0.067]
[1649463248662,54.04,42368.33,3.0,0.00076,0.0,0.0665]
[1649463253700,54.04,42362.19,3.0,0.00075,0.0,0.06556]
[1649463258737,54.04,42371.03,3.0,0.00076,0.0,0.06692]
[1649463263769,54.04,42377.76,3.0,0.00077,0.0,0.06797]
[1649463268803,54.04,42377.58,3.0,0.00077,0.0,0.06794]
[1649463273840,54.04,42377.57,3.0,0.00077,0.0,0.06774]
[1649463278872,54.04,42377.87,3.0,0.00077,0.0,0.06779]
[1649463283911,54.04,42377.71,3.0,0.00077,0.0,0.06777]
[1649463289953,54.04,42377.97,3.0,0.00077,0.0,0.06781]
[1649463294988,54.04,42376.47,3.0,0.00077,0.0,0.06757]
[1649463300023,54.04,42376.31,3.0,0.00077,0.0,0.06755]
[1649463306065,54.04,42377.98,3.0,0.00077,0.0,0.06781]
[1649463311096,54.04,42369.62,3.0,0.00076,0.0,0.0665]
[1649463316137,54.04,42371.28,3.0,0.00076,0.0,0.06676]
[1649463321152,54.04,42369.5,3.0,0.00076,0.0,0.06649]
[1649463326206,54.04,42351.47,3.0,0.00072,0.0,0.06375]
[1649463331240,54.04,42354.29,3.0,0.00073,0.0,0.06398]
[1649463336278,54.04,42338.28,3.0,0.0007,0.0,0.06163]
[1649463341309,54.04,42343.44,3.0,0.00071,0.0,0.06238]
[1649463346346,54.04,42347.2,3.0,0.00071,0.0,0.06293]
[1649463351383,54.04,42341.44,3.0,0.0007,0.0,0.06209]
[1649463355191,54.04,42342.24,3.0,0.0007,0.0,0.0622]
[1649463359435,54.04,42241.68,3.0,0.00055,0.0,0.04901]
[1649463364315,54.04,42198.33,3.0,0.00049,0.0,0.04414]
[1649463369504,54.04,42196.46,3.0,0.00049,0.0,0.04394]
[1649463374544,54.04,42245.58,3.0,0.00055,0.0,0.04947]
[1649463379576,54.04,42225.78,3.0,0.00052,0.0,0.04717]
[1649463384611,54.04,42231.76,3.0,0.00053,0.0,0.04785]
[1649463389648,54.04,42250.88,3.0,0.00056,0.0,0.0501]
[1649463394684,54.04,42272.26,3.0,0.00059,0.0,0.05256]
[1649463399716,54.04,42261.77,3.0,0.00057,0.0,0.05126]
[1649463404750,54.04,42259.74,3.0,0.00057,0.0,0.05102]
[1649463409785,54.04,42280.14,3.0,0.0006,0.0,0.05356]
[1649463414824,54.04,42295.43,3.0,0.00062,0.0,0.05554]
[1649463420153,54.04,42313.56,3.0,0.00065,0.0,0.05797]
[1649463425902,54.04,42325.16,3.0,0.00067,0.0,0.05958]
[1649463430936,54.04,42326.64,3.0,0.00068,0.0,0.05979]
[1649463435972,54.04,42344.78,3.0,0.00071,0.0,0.06239]
[1649463441004,54.04,42358.48,3.0,0.00073,0.0,0.06442]
[1649463446041,54.04,42371.53,3.0,0.00076,0.0,0.06641]
[1649463451077,54.04,42356.78,3.0,0.00073,0.0,0.06398]
[1649463452890,54.04,42352.88,3.0,0.00072,0.0,0.0634]
[1649463457121,54.04,42258.36,3.0,0.00057,0.0,0.05069]
[1649463462153,54.04,42211.39,3.0,0.0005,0.0,0.04527]
[1649463463832,54.04,42207.23,3.0,0.0005,0.0,0.04482]
[1649463469204,54.04,42251.3,3.0,0.00056,0.0,0.04984]
[1649463474237,54.04,42270.65,3.0,0.00058,0.0,0.0522]
[1649463479269,54.04,42262.69,3.0,0.00057,0.0,0.05122]
[1649463484306,54.04,42240.08,3.0,0.00054,0.0,0.04852]
[1649463489338,54.04,42242.37,3.0,0.00054,0.0,0.04879]
[1649463494376,54.04,42250.96,3.0,0.00056,0.0,0.0498]
[1649463499411,54.04,42263.26,3.0,0.00057,0.0,0.05129]
[1649463504446,54.04,42244.67,3.0,0.00055,0.0,0.04906]
[1649463509481,54.04,42236.89,3.0,0.00054,0.0,0.04815]
[1649463514514,54.04,42246.31,3.0,0.00055,0.0,0.0491]
[1649463519554,54.04,42244.52,3.0,0.00054,0.0,0.04889]
[1649463524589,54.04,42238.27,3.0,0.00054,0.0,0.04816]
[1649463529622,54.04,42235.38,3.0,0.00053,0.0,0.04782]
[1649463534657,54.04,42227.67,3.0,0.00052,0.0,0.04694]
[1649463539691,54.04,42234.34,3.0,0.00053,0.0,0.0477]
[1649463544729,54.04,42236.81,3.0,0.00053,0.0,0.04799]
[1649463549764,54.04,42234.77,3.0,0.00053,0.0,0.04775]
[1649463554800,54.04,42241.96,3.0,0.00054,0.0,0.04859]
[1649463559833,54.04,42256.89,3.0,0.00056,0.0,0.05036]
[1649463564870,54.04,42267.04,3.0,0.00058,0.0,0.0516]
[1649463569905,54.04,42274.01,3.0,0.00059,0.0,0.05246]
[1649463574939,54.04,42288.91,3.0,0.00061,0.0,0.05419]
[1649463579975,54.04,42280.84,3.0,0.0006,0.0,0.05316]
[1649463585008,54.04,42287.48,3.0,0.00061,0.0,0.05401]
[1649463590042,54.04,42285.66,3.0,0.0006,0.0,0.05377]
[1649463595078,54.04,42286.92,3.0,0.00061,0.0,0.05394]
[1649463600117,54.04,42283.06,3.0,0.0006,0.0,0.05344]
[1649463605151,54.04,42282.27,3.0,0.0006,0.0,0.05334]
[1649463610185,54.04,42282.14,3.0,0.0006,0.0,0.05333]
[1649463615220,54.04,42272.4,3.0,0.00058,0.0,0.0521]
[1649463620254,54.04,42271.79,3.0,0.00058,0.0,0.05203]
[1649463625289,54.04,42273.77,3.0,0.00059,0.0,0.05227]
[1649463630327,54.04,42280.83,3.0,0.0006,0.0,0.05316]
[1649463635361,54.04,42274.36,3.0,0.00058,0.0,0.05219]
[1649463640399,54.04,42279.05,3.0,0.00059,0.0,0.05277]
[1649463645431,54.04,42275.75,3.0,0.00059,0.0,0.05236]
[1649463650467,54.04,42275.85,3.0,0.00059,0.0,0.05237]
[1649463655504,54.04,42279.12,3.0,0.00059,0.0,0.05278]
[1649463660538,54.04,42279.08,3.0,0.00059,0.0,0.05278]
[1649463665575,54.04,42278.94,3.0,0.00059,0.0,0.05276]
[1649463670612,54.04,42276.19,3.0,0.00059,0.0,0.05241]
[1649463675641,54.04,42275.89,3.0,0.00059,0.0,0.05238]
[1649463680676,54.04,42276.26,3.0,0.00059,0.0,0.05242]
[1649463685712,54.04,42275.6,3.0,0.00059,0.0,0.05234]
[1649463690766,54.04,42266.71,3.0,0.00057,0.0,0.05124]
[1649463695781,54.04,42267.72,3.0,0.00057,0.0,0.05121]
[1649463700817,54.04,42257.84,3.0,0.00056,0.0,0.05001]
[1649463705853,54.04,42262.7,3.0,0.00057,0.0,0.05059]
[1649463710887,54.04,42261.62,3.0,0.00056,0.0,0.05046]
[1649463715923,54.04,42260.71,3.0,0.00056,0.0,0.05035]
[1649463720955,54.04,42260.22,3.0,0.00056,0.0,0.05029]
[1649463725994,54.04,42259.59,3.0,0.00056,0.0,0.05022]
[1649463731028,54.04,42258.34,3.0,0.00056,0.0,0.05007]
[1649463736063,54.04,42259.76,3.0,0.00056,0.0,0.05024]
[1649463741097,54.04,42265.07,3.0,0.00057,0.0,0.05088]
[1649463746134,54.04,42273.16,3.0,0.00058,0.0,0.05188]
[1649463751167,54.04,42273.07,3.0,0.00058,0.0,0.05171]
[1649463756198,54.04,42273.32,3.0,0.00058,0.0,0.05174]
[1649463761237,54.04,42261.81,3.0,0.00056,0.0,0.05033]
[1649463766271,54.04,42268.01,3.0,0.00057,0.0,0.05109]
[1649463771309,54.04,42263.07,3.0,0.00056,0.0,0.05048]
[1649463776344,54.04,42263.68,3.0,0.00057,0.0,0.05056]
[1649463781378,54.04,42264.64,3.0,0.00057,0.0,0.05067]
[1649463786412,54.04,42274.4,3.0,0.00058,0.0,0.05187]
[1649463791449,54.04,42273.57,3.0,0.00058,0.0,0.05177]
[1649463796486,54.04,42269.33,3.0,0.00057,0.0,0.05125]
[1649463801518,54.04,42274.17,3.0,0.00058,0.0,0.05184]
[1649463807153,54.04,42273.68,3.0,0.00058,0.0,0.05178]
[1649463812597,54.04,42273.56,3.0,0.00058,0.0,0.05161]
[1649463817631,54.04,42273.09,3.0,0.00058,0.0,0.05155]
[1649463822666,54.04,42273.64,3.0,0.00058,0.0,0.05162]
[1649463827701,54.04,42272.3,3.0,0.00058,0.0,0.05145]
[1649463832737,54.04,42272.62,3.0,0.00058,0.0,0.05149]
[1649463837772,54.04,42273.2,3.0,0.00058,0.0,0.05156]
[1649463842807,54.04,42271.13,3.0,0.00057,0.0,0.05131]
[1649463847842,54.04,42271.87,3.0,0.00058,0.0,0.0514]
[1649463852876,54.04,42272.68,3.0,0.00058,0.0,0.0515]
[1649463857913,54.04,42282.18,3.0,0.00059,0.0,0.05268]
[1649463862948,54.04,42284.86,3.0,0.0006,0.0,0.05302]
[1649463867980,54.04,42287.51,3.0,0.0006,0.0,0.05336]
[1649463873018,54.04,42287.36,3.0,0.0006,0.0,0.05318]
[1649463878050,54.04,42287.56,3.0,0.0006,0.0,0.0532]
[1649463883087,54.04,42289.28,3.0,0.0006,0.0,0.05342]
[1649463888123,54.04,42289.82,3.0,0.0006,0.0,0.05349]
[1649463893155,54.04,42289.87,3.0,0.0006,0.0,0.05349]
[1649463898193,54.04,42287.91,3.0,0.0006,0.0,0.05324]
[1649463903227,54.04,42287.1,3.0,0.0006,0.0,0.05314]
[1649463908259,54.04,42287.74,3.0,0.0006,0.0,0.05322]
[1649463913296,54.04,42288.06,3.0,0.0006,0.0,0.05326]
[1649463918332,54.04,42288.2,3.0,0.0006,0.0,0.05328]
[1649463923369,54.04,42288.61,3.0,0.0006,0.0,0.05333]
[1649463929405,54.04,42288.38,3.0,0.0006,0.0,0.0533]
[1649463934442,54.04,42288.78,3.0,0.0006,0.0,0.05319]
[1649463939477,54.04,42289.81,3.0,0.0006,0.0,0.05332]
[1649463944512,54.04,42292.61,3.0,0.0006,0.0,0.05368]
[1649463949550,54.04,42300.1,3.0,0.00061,0.0,0.05465]
[1649463954584,54.04,42303.26,3.0,0.00062,0.0,0.05506]
[1649463959619,54.04,42304.83,3.0,0.00062,0.0,0.05526]
[1649463964653,54.04,42313.48,3.0,0.00064,0.0,0.05641]
[1649463969687,54.04,42318.81,3.0,0.00064,0.0,0.05713]
[1649463974726,54.04,42319.52,3.0,0.00065,0.0,0.05722]
[1649463979759,54.04,42323.13,3.0,0.00065,0.0,0.05771]
[1649463984792,54.04,42330.2,3.0,0.00066,0.0,0.05869]
[1649463989830,54.04,42334.24,3.0,0.00067,0.0,0.05925]
[1649463994866,54.04,42336.01,3.0,0.00067,0.0,0.05932]
[1649463999900,54.04,42335.28,3.0,0.00067,0.0,0.05922]
[1649464004934,54.04,42336.67,3.0,0.00067,0.0,0.05941]
[1649464009969,54.04,42338.12,3.0,0.00068,0.0,0.05961]
[1649464015003,54.04,42337.33,3.0,0.00067,0.0,0.0595]
[1649464020035,54.04,42339.81,3.0,0.00068,0.0,0.05985]
[1649464025072,54.04,42339.18,3.0,0.00068,0.0,0.05976]
[1649464030108,54.04,42337.83,3.0,0.00067,0.0,0.05957]
[1649464035142,54.04,42337.53,3.0,0.00067,0.0,0.05953]
[1649464040178,54.04,42337.83,3.0,0.00067,0.0,0.05957]
[1649464045212,54.04,42338.25,3.0,0.00068,0.0,0.05963]
[1649464050247,54.04,42336.87,3.0,0.00067,0.0,0.05944]
[1649464060314,54.04,42341.65,3.0,0.00068,0.0,0.05993]
[1649464065356,54.04,42341.94,3.0,0.00068,0.0,0.05997]
[1649464070387,54.04,42342.56,3.0,0.00068,0.0,0.06006]
[1649464075425,54.04,42343.12,3.0,0.00068,0.0,0.06014]
[1649464080460,54.04,42343.68,3.0,0.00068,0.0,0.06022]
[1649464086153,54.04,42344.31,3.0,0.00068,0.0,0.06031]
[1649464091534,54.04,42345.78,3.0,0.00069,0.0,0.06052]
[1649464096571,54.04,42343.53,3.0,0.00068,0.0,0.0602]
[1649464101603,54.04,42336.48,3.0,0.00067,0.0,0.05921]
[1649464106639,54.04,42336.48,3.0,0.00067,0.0,0.05921]
[1649464111676,54.04,42336.55,3.0,0.00067,0.0,0.05904]
[1649464116712,54.04,42336.57,3.0,0.00067,0.0,0.05904]
[1649464121747,54.04,42336.51,3.0,0.00067,0.0,0.05903]
[1649464126783,54.04,42342.56,3.0,0.00068,0.0,0.05988]
[1649464131818,54.04,42342.32,3.0,0.00068,0.0,0.05985]
[1649464136851,54.04,42336.04,3.0,0.00067,0.0,0.05897]
[1649464141886,54.04,42336.37,3.0,0.00067,0.0,0.05901]
[1649464146919,54.04,42334.2,3.0,0.00066,0.0,0.05871]
[1649464151956,54.04,42334.56,3.0,0.00067,0.0,0.05876]
[1649464156993,54.04,42326.93,3.0,0.00065,0.0,0.05771]
[1649464162023,54.04,42328.6,3.0,0.00066,0.0,0.05794]
[1649464167060,54.04,42328.79,3.0,0.00066,0.0,0.05796]
[1649464172094,54.04,42329.53,3.0,0.00065,0.0,0.05789]
[1649464177132,54.04,42329.68,3.0,0.00066,0.0,0.05791]
[1649464182153,54.04,42340.72,3.0,0.00067,0.0,0.05944]
[1649464187200,54.04,42339.87,3.0,0.00067,0.0,0.05932]
[1649464192235,54.04,42339.77,3.0,0.00067,0.0,0.05931]
[1649464197271,54.04,42341.16,3.0,0.00067,0.0,0.0595]
[1649464202308,54.04,42341.13,3.0,0.00067,0.0,0.0595]
[1649464207341,54.04,42338.96,3.0,0.00067,0.0,0.0592]
[1649464212372,54.04,42329.38,3.0,0.00065,0.0,0.05787]
[1649464217412,54.04,42321.06,3.0,0.00064,0.0,0.05674]
[1649464222446,54.04,42323.22,3.0,0.00064,0.0,0.05703]
[1649464227481,54.04,42321.91,3.0,0.00064,0.0,0.05686]
[1649464232514,54.04,42321.31,3.0,0.00064,0.0,0.0566]
[1649464237551,54.04,42319.33,3.0,0.00064,0.0,0.05634]
[1649464242584,54.04,42320.32,3.0,0.00064,0.0,0.05647]
[1649464247619,54.04,42320.79,3.0,0.00064,0.0,0.05653]
[1649464252655,54.04,42321.24,3.0,0.00064,0.0,0.05659]
[1649464257692,54.04,42320.98,3.0,0.00064,0.0,0.05656]
[1649464262725,54.04,42320.98,3.0,0.00064,0.0,0.05656]
[1649464267759,54.04,42320.78,3.0,0.00064,0.0,0.05653]
[1649464272798,54.04,42320.82,3.0,0.00064,0.0,0.05654]
[1649464277830,54.04,42323.62,3.0,0.00064,0.0,0.05691]
[1649464282870,54.04,42338.81,3.0,0.00067,0.0,0.059]
[1649464288913,54.04,42346.51,3.0,0.00068,0.0,0.06008]
[1649464293945,54.04,42346.58,3.0,0.00068,0.0,0.05991]
[1649464298981,54.04,42335.82,3.0,0.00066,0.0,0.05841]
[1649464304015,54.04,42346.42,3.0,0.00068,0.0,0.05989]
[1649464309047,54.04,42348.51,3.0,0.00068,0.0,0.06018]
[1649464314085,54.04,42349.88,3.0,0.00069,0.0,0.06038]
[1649464319122,54.04,42350.81,3.0,0.00069,0.0,0.06051]
[1649464324156,54.04,42351.41,3.0,0.00069,0.0,0.06059]
[1649464329190,54.04,42350.96,3.0,0.00069,0.0,0.06053]
[1649464335153,54.04,42350.43,3.0,0.00069,0.0,0.06045]
[1649464340272,54.04,42355.28,3.0,0.00069,0.0,0.06115]
[1649464345307,54.04,42354.54,3.0,0.00069,0.0,0.06104]
[1649464350340,54.04,42354.52,3.0,0.00069,0.0,0.06104]
[1649464355375,54.04,42354.26,3.0,0.00069,0.0,0.06082]
[1649464360412,54.04,42348.03,3.0,0.00068,0.0,0.05993]
[1649464365448,54.04,42347.96,3.0,0.00068,0.0,0.05992]
[1649464370491,54.04,42347.83,3.0,0.00068,0.0,0.0599]
[1649464375517,54.04,42348.59,3.0,0.00068,0.0,0.06001]
[1649464380548,54.04,42348.07,3.0,0.00068,0.0,0.05994]
[1649464385588,54.04,42348.28,3.0,0.00068,0.0,0.05997]
[1649464391627,54.04,42349.56,3.0,0.00068,0.0,0.06015]
[1649464396663,54.04,42349.62,3.0,0.00068,0.0,0.06016]
[1649464401697,54.04,42349.85,3.0,0.00068,0.0,0.06019]
[1649464407153,54.04,42352.32,3.0,0.00069,0.0,0.06054]
[1649464412774,54.04,42352.05,3.0,0.00069,0.0,0.06032]
[1649464417811,54.04,42352.01,3.0,0.00069,0.0,0.06032]
[1649464422846,54.04,42352.08,3.0,0.00069,0.0,0.06033]
[1649464427883,54.04,42352.43,3.0,0.00069,0.0,0.06038]
[1649464432917,54.04,42352.46,3.0,0.00069,0.0,0.06038]
[1649464437946,54.04,42353.0,3.0,0.00069,0.0,0.06046]
[1649464442987,54.04,42353.89,3.0,0.00069,0.0,0.06058]
[1649464448018,54.04,42353.62,3.0,0.00069,0.0,0.06055]
[1649464453056,54.04,42356.85,3.0,0.00069,0.0,0.06101]
[1649464458090,54.04,42363.35,3.0,0.00071,0.0,0.06195]
[1649464463127,54.04,42372.17,3.0,0.00072,0.0,0.06325]
[1649464468157,54.04,42373.18,3.0,0.00072,0.0,0.0634]
[1649464473193,54.04,42373.7,3.0,0.00072,0.0,0.06328]
[1649464478232,54.04,42374.31,3.0,0.00072,0.0,0.06337]
[1649464483266,54.04,42374.81,3.0,0.00072,0.0,0.06345]
[1649464488301,54.04,42375.15,3.0,0.00072,0.0,0.0635]
[1649464493335,54.04,42377.02,3.0,0.00073,0.0,0.06378]
[1649464498370,54.04,42376.69,3.0,0.00073,0.0,0.06373]
[1649464503408,54.04,42377.57,3.0,0.00073,0.0,0.06386]
[1649464508442,54.04,42377.46,3.0,0.00073,0.0,0.06384]
[1649464514481,54.04,42376.29,3.0,0.00073,0.0,0.06367]
[1649464519516,54.04,42366.02,3.0,0.00071,0.0,0.06215]
[1649464524553,54.04,42365.64,3.0,0.00071,0.0,0.0621]
[1649464529587,54.04,42365.73,3.0,0.00071,0.0,0.06211]
[1649464534623,54.04,42365.64,3.0,0.0007,0.0,0.06191]
[1649464539658,54.04,42365.57,3.0,0.0007,0.0,0.0619]
[1649464544695,54.04,42370.43,3.0,0.00071,0.0,0.06261]
[1649464549730,54.04,42348.31,3.0,0.00067,0.0,0.05943]
[1649464554761,54.04,42327.95,3.0,0.00064,0.0,0.05663]
[1649464559798,54.04,42319.87,3.0,0.00063,0.0,0.05556]
[1649464564834,54.04,42333.92,3.0,0.00065,0.0,0.05744]
[1649464569869,54.04,42350.07,3.0,0.00068,0.0,0.05968]
[1649464574903,54.04,42346.36,3.0,0.00067,0.0,0.05916]
[1649464579935,54.04,42344.96,3.0,0.00067,0.0,0.05896]
[1649464584975,54.04,42344.36,3.0,0.00067,0.0,0.05888]
[1649464590008,54.04,42343.84,3.0,0.00067,0.0,0.05881]
[1649464595045,54.04,42343.59,3.0,0.00066,0.0,0.0586]
[1649464600079,54.04,42344.45,3.0,0.00067,0.0,0.05871]
[1649464605112,54.04,42344.33,3.0,0.00067,0.0,0.0587]
[1649464610148,54.04,42349.02,3.0,0.00067,0.0,0.05935]
[1649464615183,54.04,42347.72,3.0,0.00067,0.0,0.05917]
[1649464620216,54.04,42343.21,3.0,0.00066,0.0,0.05854]
[1649464625255,54.04,42344.22,3.0,0.00067,0.0,0.05868]
[1649464630290,54.04,42344.19,3.0,0.00067,0.0,0.05868]
[1649464635325,54.04,42345.37,3.0,0.00067,0.0,0.05884]
[1649464640361,54.04,42349.49,3.0,0.00067,0.0,0.05942]
[1649464645393,54.04,42350.79,3.0,0.00068,0.0,0.0596]
[1649464650431,54.04,42350.95,3.0,0.00068,0.0,0.05962]
[1649464655463,54.04,42351.06,3.0,0.00068,0.0,0.05946]
[1649464660497,54.04,42341.57,3.0,0.00066,0.0,0.05814]
[1649464665535,54.04,42335.0,3.0,0.00065,0.0,0.05724]
[1649464670569,54.04,42341.96,3.0,0.00066,0.0,0.05819]
[1649464675606,54.04,42337.85,3.0,0.00065,0.0,0.05763]
[1649464680639,54.04,42338.8,3.0,0.00065,0.0,0.05776]
[1649464685671,54.04,42338.5,3.0,0.00065,0.0,0.05772]
[1649464690708,54.04,42331.88,3.0,0.00064,0.0,0.05682]
[1649464695746,54.04,42329.95,3.0,0.00064,0.0,0.05656]
[1649464700779,54.04,42331.1,3.0,0.00064,0.0,0.05671]
[1649464705814,54.04,42331.2,3.0,0.00064,0.0,0.05673]
[1649464710850,54.04,42331.77,3.0,0.00064,0.0,0.0568]
[1649464715887,54.04,42333.49,3.0,0.00064,0.0,0.05686]
[1649464720921,54.04,42333.51,3.0,0.00064,0.0,0.05687]
[1649464725956,54.04,42340.75,3.0,0.00066,0.0,0.05785]
[1649464730990,54.04,42345.21,3.0,0.00066,0.0,0.05846]
[1649464736025,54.04,42344.77,3.0,0.00066,0.0,0.0584]
[1649464741056,54.04,42343.57,3.0,0.00066,0.0,0.05824]
[1649464746097,54.04,42337.7,3.0,0.00065,0.0,0.05743]
[1649464751129,54.04,42337.81,3.0,0.00065,0.0,0.05745]
[1649464756167,54.04,42335.5,3.0,0.00065,0.0,0.05713]
[1649464761202,54.04,42338.91,3.0,0.00065,0.0,0.0576]
[1649464766235,54.04,42339.06,3.0,0.00065,0.0,0.05762]
[1649464771271,54.04,42338.86,3.0,0.00065,0.0,0.05742]
[1649464776304,54.04,42337.53,3.0,0.00065,0.0,0.05724]
[1649464781342,54.04,42332.45,3.0,0.00064,0.0,0.05655]
[1649464786381,54.04,42337.23,3.0,0.00065,0.0,0.05719]
[1649464791412,54.04,42340.27,3.0,0.00065,0.0,0.05761]
[1649464796447,54.04,42333.27,3.0,0.00064,0.0,0.05666]
[1649464801479,54.04,42331.5,3.0,0.00064,0.0,0.05642]
[1649464806518,54.04,42332.92,3.0,0.00064,0.0,0.05661]
[1649464811553,54.04,42324.66,3.0,0.00063,0.0,0.05551]
[1649464816587,54.04,42318.21,3.0,0.00062,0.0,0.05466]
[1649464821624,54.04,42319.26,3.0,0.00062,0.0,0.0548]
[1649464826659,54.04,42325.75,3.0,0.00063,0.0,0.05565]
[1649464831691,54.04,42319.34,3.0,0.00062,0.0,0.05464]
[1649464836727,54.04,42319.63,3.0,0.00062,0.0,0.05468]
[1649464841762,54.04,42314.35,3.0,0.00061,0.0,0.054]
[1649464846795,54.04,42325.81,3.0,0.00063,0.0,0.05549]
[1649464851833,54.04,42326.44,3.0,0.00063,0.0,0.05558]
[1649464856865,54.04,42324.1,3.0,0.00062,0.0,0.05527]
[1649464861902,54.04,42329.54,3.0,0.00063,0.0,0.05599]
[1649464866937,54.04,42325.93,3.0,0.00063,0.0,0.05551]
[1649464871970,54.04,42327.39,3.0,0.00063,0.0,0.0557]
[1649464877007,54.04,42325.74,3.0,0.00063,0.0,0.05548]
[1649464882042,54.04,42324.62,3.0,0.00063,0.0,0.05534]
[1649464887078,54.04,42325.62,3.0,0.00063,0.0,0.05547]
[1649464892110,54.04,42323.57,3.0,0.00062,0.0,0.05503]
[1649464897147,54.04,42323.15,3.0,0.00062,0.0,0.05497]
[1649464902153,54.04,42322.79,3.0,0.00062,0.0,0.05493]
[1649464907215,54.04,42323.0,3.0,0.00062,0.0,0.05495]
[1649464912251,54.04,42323.43,3.0,0.00062,0.0,0.05501]
[1649464917285,54.04,42322.96,3.0,0.00062,0.0,0.05495]
[1649464923153,54.04,42317.71,3.0,0.00061,0.0,0.05426]
[1649464928363,54.04,42326.04,3.0,0.00063,0.0,0.05535]
[1649464933397,54.04,42324.57,3.0,0.00062,0.0,0.05516]
[1649464938434,54.04,42323.42,3.0,0.00062,0.0,0.05501]
[1649464943467,54.04,42324.39,3.0,0.00062,0.0,0.05514]
[1649464948510,54.04,42323.82,3.0,0.00062,0.0,0.05506]
[1649464953545,54.04,42322.47,3.0,0.00062,0.0,0.05472]
[1649464958577,54.04,42322.9,3.0,0.00062,0.0,0.05477]
[1649464963616,54.04,42323.04,3.0,0.00062,0.0,0.05479]
[1649464968652,54.04,42322.19,3.0,0.00062,0.0,0.05468]
[1649464973684,54.04,42322.86,3.0,0.00062,0.0,0.05477]
[1649464978720,54.04,42329.46,3.0,0.00063,0.0,0.05564]
[1649464983751,54.04,42331.1,3.0,0.00063,0.0,0.05585]
[1649464989153,54.04,42322.4,3.0,0.00062,0.0,0.05471]
[1649464994833,54.04,42328.25,3.0,0.00063,0.0,0.05548]
[1649464999869,54.04,42330.31,3.0,0.00063,0.0,0.05575]
[1649465004902,54.04,42332.35,3.0,0.00063,0.0,0.05602]
[1649465009939,54.04,42337.4,3.0,0.00064,0.0,0.0567]
[1649465014973,54.04,42337.51,3.0,0.00064,0.0,0.05654]
[1649465020010,54.04,42337.1,3.0,0.00064,0.0,0.05648]
[1649465025043,54.04,42337.81,3.0,0.00064,0.0,0.05658]
[1649465030079,54.04,42342.79,3.0,0.00065,0.0,0.05725]
[1649465035114,54.04,42345.0,3.0,0.00065,0.0,0.05755]
[1649465040146,54.04,42345.56,3.0,0.00065,0.0,0.05763]
[1649465045183,54.04,42344.47,3.0,0.00065,0.0,0.05748]
[1649465050219,54.04,42340.28,3.0,0.00065,0.0,0.05691]
[1649465055254,54.04,42341.05,3.0,0.00065,0.0,0.05702]
[1649465061153,54.04,42340.63,3.0,0.00065,0.0,0.05696]
[1649465066329,54.04,42327.65,3.0,0.00062,0.0,0.05523]
[1649465071368,54.04,42328.5,3.0,0.00062,0.0,0.05517]
[1649465076398,54.04,42330.33,3.0,0.00063,0.0,0.05541]
[1649465081434,54.04,42335.98,3.0,0.00064,0.0,0.05616]
[1649465086475,54.04,42328.51,3.0,0.00062,0.0,0.05517]
[1649465091510,54.04,42329.59,3.0,0.00063,0.0,0.05531]
[1649465096543,54.04,42328.69,3.0,0.00062,0.0,0.05519]
[1649465101578,54.04,42330.69,3.0,0.00063,0.0,0.05546]
[1649465106612,54.04,42333.15,3.0,0.00063,0.0,0.05578]
[1649465111650,54.04,42321.97,3.0,0.00061,0.0,0.05431]
[1649465116691,54.04,42322.9,3.0,0.00062,0.0,0.05444]
[1649465121728,54.04,42321.65,3.0,0.00061,0.0,0.05427]
[1649465126763,54.04,42325.32,3.0,0.00062,0.0,0.05475]
[1649465133153,54.04,42324.3,3.0,0.00062,0.0,0.05445]
[1649465138849,54.04,42321.24,3.0,0.00061,0.0,0.05405]
[1649465143887,54.04,42321.63,3.0,0.00061,0.0,0.0541]
[1649465149918,54.04,42320.39,3.0,0.00061,0.0,0.05394]
[1649465154960,54.04,42320.7,3.0,0.00061,0.0,0.05398]
[1649465159993,54.04,42321.01,3.0,0.00061,0.0,0.05402]
[1649465165026,54.04,42320.67,3.0,0.00061,0.0,0.05398]
[1649465172153,54.04,42320.67,3.0,0.00061,0.0,0.05398]
[1649465178117,54.04,42323.65,3.0,0.00061,0.0,0.05437]
[1649465183153,54.04,42328.81,3.0,0.00062,0.0,0.05504]
[1649465188188,54.04,42327.3,3.0,0.00062,0.0,0.05484]
[1649465193225,54.04,42328.35,3.0,0.00062,0.0,0.05481]
[1649465198260,54.04,42328.12,3.0,0.00062,0.0,0.05478]
[1649465203293,54.04,42331.2,3.0,0.00062,0.0,0.05518]
[1649465208329,54.04,42329.75,3.0,0.00062,0.0,0.05499]
[1649465213364,54.04,42330.46,3.0,0.00062,0.0,0.05509]
[1649465218400,54.04,42336.44,3.0,0.00063,0.0,0.05588]
[1649465223435,54.04,42337.33,3.0,0.00063,0.0,0.056]
[1649465228466,54.04,42337.25,3.0,0.00063,0.0,0.05599]
[1649465233503,54.04,42338.28,3.0,0.00064,0.0,0.05612]
[1649465240552,54.04,42338.1,3.0,0.00064,0.0,0.0561]
[1649465245589,54.04,42338.05,3.0,0.00064,0.0,0.05609]
[1649465250623,54.04,42337.87,3.0,0.00064,0.0,0.05607]
[1649465255656,54.04,42340.1,3.0,0.00064,0.0,0.0562]
[1649465260692,54.04,42344.72,3.0,0.00064,0.0,0.05682]
[1649465265729,54.04,42345.94,3.0,0.00065,0.0,0.05698]
[1649465270763,54.04,42347.7,3.0,0.00065,0.0,0.05722]
[1649465276806,54.04,42348.38,3.0,0.00065,0.0,0.05731]
[1649465281844,54.04,42348.67,3.0,0.00065,0.0,0.05735]
[1649465286879,54.04,42345.26,3.0,0.00065,0.0,0.05689]
[1649465291914,54.04,42344.57,3.0,0.00064,0.0,0.0568]
[1649465296952,54.04,42341.76,3.0,0.00064,0.0,0.05642]
[1649465301984,54.04,42342.34,3.0,0.00064,0.0,0.0565]
[1649465307153,54.04,42344.35,3.0,0.00064,0.0,0.05677]
[1649465313063,54.04,42343.78,3.0,0.00064,0.0,0.05652]
[1649465318098,54.04,42344.11,3.0,0.00064,0.0,0.05656]
[1649465323134,54.04,42345.65,3.0,0.00064,0.0,0.05677]
[1649465328153,54.04,42345.06,3.0,0.00064,0.0,0.05669]
[1649465333201,54.04,42345.46,3.0,0.00064,0.0,0.05674]
[1649465338239,54.04,42346.66,3.0,0.00065,0.0,0.05691]
[1649465343269,54.04,42346.66,3.0,0.00065,0.0,0.05691]
[1649465348307,54.04,42345.21,3.0,0.00064,0.0,0.05671]
[1649465353342,54.04,42345.35,3.0,0.00064,0.0,0.05673]
[1649465358377,54.04,42345.5,3.0,0.00064,0.0,0.05675]
[1649465363414,54.04,42344.59,3.0,0.00064,0.0,0.05663]
[1649465368450,54.04,42346.74,3.0,0.00065,0.0,0.05692]
[1649465373484,54.04,42347.6,3.0,0.00065,0.0,0.05686]
[1649465378520,54.04,42349.27,3.0,0.00065,0.0,0.05709]
[1649465383551,54.04,42349.21,3.0,0.00065,0.0,0.05708]
[1649465388588,54.04,42346.78,3.0,0.00064,0.0,0.05675]
[1649465394153,54.04,42345.63,3.0,0.00064,0.0,0.05659]
[1649465399663,54.04,42348.02,3.0,0.00065,0.0,0.05692]
[1649465404701,54.04,42347.66,3.0,0.00065,0.0,0.05687]
[1649465409733,54.04,42346.32,3.0,0.00064,0.0,0.05669]
[1649465414771,54.04,42333.0,3.0,0.00062,0.0,0.05491]
[1649465419806,54.04,42333.43,3.0,0.00062,0.0,0.05497]
[1649465424838,54.04,42333.31,3.0,0.00062,0.0,0.05495]
[1649465429875,54.04,42342.41,3.0,0.00064,0.0,0.05616]
[1649465434912,54.04,42345.07,3.0,0.00064,0.0,0.05634]
[1649465439946,54.04,42344.98,3.0,0.00064,0.0,0.05633]
[1649465444978,54.04,42344.63,3.0,0.00064,0.0,0.05628]
[1649465450015,54.04,42345.51,3.0,0.00064,0.0,0.0564]
[1649465455053,54.04,42346.26,3.0,0.00064,0.0,0.0565]
[1649465460089,54.04,42346.2,3.0,0.00064,0.0,0.0565]
[1649465465125,54.04,42346.4,3.0,0.00064,0.0,0.05652]
[1649465470160,54.04,42346.24,3.0,0.00064,0.0,0.0565]
[1649465475193,54.04,42345.8,3.0,0.00064,0.0,0.05644]
[1649465480229,54.04,42346.61,3.0,0.00064,0.0,0.05655]
[1649465485264,54.04,42347.54,3.0,0.00064,0.0,0.05668]
[1649465490299,54.04,42348.16,3.0,0.00064,0.0,0.05676]
[1649465495333,54.04,42348.84,3.0,0.00064,0.0,0.05668]
[1649465500372,54.04,42349.04,3.0,0.00064,0.0,0.05671]
[1649465505402,54.04,42347.37,3.0,0.00064,0.0,0.05648]
[1649465510439,54.04,42350.49,3.0,0.00065,0.0,0.0569]
[1649465515474,54.04,42348.85,3.0,0.00064,0.0,0.05668]
[1649465520508,54.04,42339.54,3.0,0.00063,0.0,0.05544]
[1649465525543,54.04,42333.33,3.0,0.00062,0.0,0.05462]
[1649465531587,54.04,42321.26,3.0,0.0006,0.0,0.05306]
[1649465536623,54.04,42294.76,3.0,0.00056,0.0,0.04978]
[1649465541657,54.04,42280.06,3.0,0.00054,0.0,0.04804]
[1649465546693,54.04,42297.2,3.0,0.00056,0.0,0.05008]
[1649465551726,54.04,42301.6,3.0,0.00057,0.0,0.05045]
[1649465556762,54.04,42302.82,3.0,0.00057,0.0,0.0506]
[1649465561799,54.04,42300.57,3.0,0.00057,0.0,0.05033]
[1649465566831,54.04,42302.42,3.0,0.00057,0.0,0.05055]
[1649465571868,54.04,42324.7,3.0,0.0006,0.0,0.05334]
[1649465576905,54.04,42336.51,3.0,0.00062,0.0,0.05486]
[1649465581933,54.04,42355.84,3.0,0.00065,0.0,0.05746]
[1649465586975,54.04,42369.11,3.0,0.00068,0.0,0.0593]
[1649465592009,54.04,42383.2,3.0,0.0007,0.0,0.06131]
[1649465597040,54.04,42387.08,3.0,0.00071,0.0,0.06187]
[1649465602078,54.04,42398.0,3.0,0.00073,0.0,0.06349]
[1649465607111,54.04,42387.3,3.0,0.00071,0.0,0.0619]
[1649465612148,54.04,42395.26,3.0,0.00072,0.0,0.06289]
[1649465617186,54.04,42402.48,3.0,0.00073,0.0,0.06397]
[1649465619070,54.04,42403.99,3.0,0.00074,0.0,0.06419]
[1649465624237,54.04,42404.83,3.0,0.00074,0.0,0.06432]
[1649465629275,54.04,42407.86,3.0,0.00074,0.0,0.06478]
[1649465634309,54.04,42407.55,3.0,0.00074,0.0,0.06473]
[1649465639341,54.04,42412.02,3.0,0.00075,0.0,0.06542]
[1649465644381,54.04,42412.27,3.0,0.00075,0.0,0.06546]
[1649465649415,54.04,42422.42,3.0,0.00077,0.0,0.06703]
[1649465654448,54.04,42428.72,3.0,0.00078,0.0,0.06803]
[1649465659487,54.04,42427.65,3.0,0.00078,0.0,0.06786]
[1649465664519,54.04,42422.54,3.0,0.00077,0.0,0.06705]
[1649465669556,54.04,42426.33,3.0,0.00078,0.0,0.06765]
[1649465674592,54.04,42428.75,3.0,0.00078,0.0,0.06783]
[1649465679625,54.04,42425.49,3.0,0.00077,0.0,0.06732]
[1649465684662,54.04,42426.83,3.0,0.00078,0.0,0.06753]
[1649465689697,54.04,42421.19,3.0,0.00077,0.0,0.06664]
[1649465694732,54.04,42420.52,3.0,0.00077,0.0,0.06654]
[1649465699768,54.04,42420.52,3.0,0.00077,0.0,0.06654]
[1649465704801,54.04,42419.56,3.0,0.00076,0.0,0.06639]
[1649465709834,54.04,42420.73,3.0,0.00077,0.0,0.06657]
[1649465714868,54.04,42403.95,3.0,0.00073,0.0,0.064]
[1649465719908,54.04,42408.29,3.0,0.00074,0.0,0.06465]
[1649465724943,54.04,42413.41,3.0,0.00075,0.0,0.06544]
[1649465729978,54.04,42413.46,3.0,0.00075,0.0,0.06544]
[1649465735009,54.04,42416.26,3.0,0.00075,0.0,0.06568]
[1649465740047,54.04,42416.75,3.0,0.00076,0.0,0.06575]
[1649465745082,54.04,42416.08,3.0,0.00075,0.0,0.06565]
[1649465750118,54.04,42414.9,3.0,0.00075,0.0,0.06547]
[1649465755152,54.04,42415.59,3.0,0.00075,0.0,0.06557]
[1649465760153,54.04,42414.39,3.0,0.00075,0.0,0.06539]
[1649465765222,54.04,42416.85,3.0,0.00076,0.0,0.06577]
[1649465770256,54.04,42417.68,3.0,0.00076,0.0,0.0659]
[1649465775292,54.04,42417.83,3.0,0.00076,0.0,0.06592]
[1649465780328,54.04,42416.65,3.0,0.00076,0.0,0.06574]
[1649465785366,54.04,42415.84,3.0,0.00075,0.0,0.06561]
[1649465790398,54.04,42423.55,3.0,0.00077,0.0,0.06681]
[1649465795430,54.04,42428.85,3.0,0.00078,0.0,0.06744]
[1649465800470,54.04,42429.46,3.0,0.00078,0.0,0.06754]
[1649465805503,54.04,42430.29,3.0,0.00078,0.0,0.06767]
[1649465810538,54.04,42427.86,3.0,0.00078,0.0,0.06729]
[1649465815569,54.04,42429.65,3.0,0.00078,0.0,0.06757]
[1649465820605,54.04,42421.52,3.0,0.00076,0.0,0.06629]
[1649465825640,54.04,42411.98,3.0,0.00074,0.0,0.06483]
[1649465830680,54.04,42422.18,3.0,0.00076,0.0,0.0664]
[1649465835714,54.04,42419.65,3.0,0.00076,0.0,0.066]
[1649465840746,54.04,42421.59,3.0,0.00076,0.0,0.06631]
[1649465845783,54.04,42415.67,3.0,0.00075,0.0,0.06539]
[1649465850817,54.04,42423.41,3.0,0.00077,0.0,0.06659]
[1649465855855,54.04,42424.46,3.0,0.00077,0.0,0.06655]
[1649465860889,54.04,42424.84,3.0,0.00077,0.0,0.06661]
[1649465865927,54.04,42424.67,3.0,0.00077,0.0,0.06659]
[1649465870957,54.04,42425.53,3.0,0.00077,0.0,0.06672]
[1649465875991,54.04,42430.72,3.0,0.00078,0.0,0.06754]
[1649465881028,54.04,42433.24,3.0,0.00078,0.0,0.06794]
[1649465886065,54.04,42439.15,3.0,0.0008,0.0,0.06888]
[1649465891099,54.04,42438.64,3.0,0.00079,0.0,0.0688]
[1649465896130,54.04,42434.91,3.0,0.00079,0.0,0.0682]
[1649465901153,54.04,42436.08,3.0,0.00079,0.0,0.06839]
[1649465906201,54.04,42439.79,3.0,0.0008,0.0,0.06899]
[1649465911240,54.04,42441.01,3.0,0.0008,0.0,0.06898]
[1649465916273,54.04,42437.33,3.0,0.00079,0.0,0.06839]
[1649465921307,54.04,42438.71,3.0,0.00079,0.0,0.06861]
[1649465926343,54.04,42437.17,3.0,0.00079,0.0,0.06836]
[1649465931377,54.04,42438.71,3.0,0.00079,0.0,0.06861]
[1649465936412,54.04,42441.64,3.0,0.0008,0.0,0.06908]
[1649465941447,54.04,42446.81,3.0,0.00081,0.0,0.06992]
[1649465946485,54.04,42450.05,3.0,0.00081,0.0,0.07045]
[1649465951516,54.04,42449.26,3.0,0.00081,0.0,0.07032]
[1649465956553,54.04,42449.35,3.0,0.00081,0.0,0.07033]
[1649465961590,54.04,42443.83,3.0,0.0008,0.0,0.06943]
[1649465966623,54.04,42449.74,3.0,0.00081,0.0,0.0704]
[1649465971657,54.04,42450.28,3.0,0.00081,0.0,0.07028]
[1649465976695,54.04,42448.13,3.0,0.00081,0.0,0.06993]
[1649465981724,54.04,42449.25,3.0,0.00081,0.0,0.07011]
[1649465986763,54.04,42444.95,3.0,0.0008,0.0,0.06941]
[1649465991801,54.04,42442.51,3.0,0.0008,0.0,0.06901]
[1649465996834,54.04,42442.37,3.0,0.0008,0.0,0.06899]
[1649466001871,54.04,42441.0,3.0,0.00079,0.0,0.06877]
[1649466006899,54.04,42440.75,3.0,0.00079,0.0,0.06873]
[1649466011936,54.04,42427.74,3.0,0.00077,0.0,0.06667]
[1649466016973,54.04,42416.52,3.0,0.00075,0.0,0.06493]
[1649466022007,54.04,42413.97,3.0,0.00074,0.0,0.06454]
[1649466027045,54.04,42419.44,3.0,0.00075,0.0,0.06538]
[1649466032081,54.04,42414.07,3.0,0.00074,0.0,0.06437]
[1649466037116,54.04,42405.01,3.0,0.00072,0.0,0.06301]
[1649466042149,54.04,42408.29,3.0,0.00073,0.0,0.06349]
[1649466047182,54.04,42410.15,3.0,0.00073,0.0,0.06377]
[1649466052217,54.04,42408.25,3.0,0.00073,0.0,0.06349]
[1649466057255,54.04,42401.74,3.0,0.00072,0.0,0.06252]
[1649466062286,54.04,42402.25,3.0,0.00072,0.0,0.0626]
[1649466067325,54.04,42400.86,3.0,0.00072,0.0,0.06239]
[1649466072364,54.04,42397.68,3.0,0.00071,0.0,0.06192]
[1649466077394,54.04,42397.19,3.0,0.00071,0.0,0.06185]
[1649466082427,54.04,42397.98,3.0,0.00071,0.0,0.06197]
[1649466087464,54.04,42398.01,3.0,0.00071,0.0,0.06197]
[1649466092497,54.04,42400.03,3.0,0.00071,0.0,0.06208]
[1649466097533,54.04,42399.5,3.0,0.00071,0.0,0.062]
[1649466102566,54.04,42394.41,3.0,0.0007,0.0,0.06126]
[1649466107603,54.04,42396.57,3.0,0.00071,0.0,0.06157]
[1649466113647,54.04,42395.89,3.0,0.0007,0.0,0.06147]
[1649466118680,54.04,42394.26,3.0,0.0007,0.0,0.06124]
[1649466123719,54.04,42393.77,3.0,0.0007,0.0,0.06117]
[1649466128750,54.04,42394.68,3.0,0.0007,0.0,0.0613]
[1649466133786,54.04,42394.65,3.0,0.0007,0.0,0.06129]
[1649466138822,54.04,42396.18,3.0,0.0007,0.0,0.06152]
[1649466143859,54.04,42397.75,3.0,0.00071,0.0,0.06175]
[1649466148888,54.04,42397.69,3.0,0.00071,0.0,0.06174]
[1649466154935,54.04,42399.0,3.0,0.00071,0.0,0.06174]
[1649466159968,54.04,42398.77,3.0,0.00071,0.0,0.06171]
[1649466165002,54.04,42390.59,3.0,0.00069,0.0,0.06052]
[1649466170037,54.04,42385.18,3.0,0.00068,0.0,0.05975]
[1649466175074,54.04,42384.98,3.0,0.00068,0.0,0.05972]
[1649466180109,54.04,42377.71,3.0,0.00067,0.0,0.0587]
[1649466185144,54.04,42379.23,3.0,0.00067,0.0,0.05891]
[1649466190181,54.04,42379.82,3.0,0.00067,0.0,0.05899]
[1649466195217,54.04,42379.5,3.0,0.00067,0.0,0.05895]
[1649466200252,54.04,42390.8,3.0,0.00069,0.0,0.06055]
[1649466205286,54.04,42391.23,3.0,0.00069,0.0,0.06061]
[1649466210321,54.04,42390.83,3.0,0.00069,0.0,0.06056]
[1649466215361,54.04,42392.09,3.0,0.00069,0.0,0.06055]
[1649466225427,54.04,42390.63,3.0,0.00069,0.0,0.06034]
[1649466230458,54.04,42397.61,3.0,0.0007,0.0,0.06135]
[1649466235495,54.04,42420.32,3.0,0.00074,0.0,0.06473]
[1649466240530,54.04,42414.48,3.0,0.00073,0.0,0.06385]
[1649466245564,54.04,42418.77,3.0,0.00074,0.0,0.0645]
[1649466250602,54.04,42438.3,3.0,0.00078,0.0,0.06753]
[1649466255633,54.04,42437.43,3.0,0.00078,0.0,0.06739]
[1649466260671,54.04,42436.3,3.0,0.00078,0.0,0.06721]
[1649466265707,54.04,42437.68,3.0,0.00078,0.0,0.06743]
[1649466270739,54.04,42451.8,3.0,0.00081,0.0,0.06969]
[1649466275775,54.04,42459.42,3.0,0.00082,0.0,0.07073]
[1649466280812,54.04,42449.42,3.0,0.0008,0.0,0.0691]
[1649466285847,54.04,42453.16,3.0,0.00081,0.0,0.06971]
[1649466290883,54.04,42453.78,3.0,0.00081,0.0,0.06981]
[1649466295913,54.04,42453.95,3.0,0.00081,0.0,0.06984]
[1649466300947,54.04,42454.92,3.0,0.00081,0.0,0.07]
[1649466305989,54.04,42453.66,3.0,0.00081,0.0,0.06979]
[1649466311021,54.04,42445.52,3.0,0.00079,0.0,0.06847]
[1649466316056,54.04,42434.02,3.0,0.00077,0.0,0.06665]
[1649466321091,54.04,42434.02,3.0,0.00077,0.0,0.06665]
[1649466326128,54.04,42435.18,3.0,0.00077,0.0,0.06683]
[1649466331160,54.04,42437.11,3.0,0.00077,0.0,0.06694]
[1649466336194,54.04,42437.75,3.0,0.00077,0.0,0.06704]
[1649466341231,54.04,42437.53,3.0,0.00077,0.0,0.067]
[1649466346268,54.04,42441.99,3.0,0.00078,0.0,0.06771]
[1649466351299,54.04,42441.4,3.0,0.00078,0.0,0.06761]
[1649466356339,54.04,42445.47,3.0,0.00079,0.0,0.06826]
[1649466361371,54.04,42442.28,3.0,0.00078,0.0,0.06775]
[1649466366408,54.04,42439.73,3.0,0.00078,0.0,0.06735]
[1649466371441,54.04,42442.19,3.0,0.00078,0.0,0.06774]
[1649466376479,54.04,42449.3,3.0,0.0008,0.0,0.06888]
[1649466381509,54.04,42442.74,3.0,0.00078,0.0,0.06783]
[1649466386547,54.04,42436.65,3.0,0.00077,0.0,0.06686]
[1649466391585,54.04,42437.15,3.0,0.00077,0.0,0.06674]
[1649466396618,54.04,42443.34,3.0,0.00078,0.0,0.06772]
[1649466401652,54.04,42444.51,3.0,0.00078,0.0,0.0679]
[1649466406685,54.04,42445.57,3.0,0.00079,0.0,0.06807]
[1649466411723,54.04,42449.09,3.0,0.00079,0.0,0.06864]
[1649466416756,54.04,42449.9,3.0,0.0008,0.0,0.06877]
[1649466421793,54.04,42448.21,3.0,0.00079,0.0,0.0685]
[1649466426828,54.04,42456.11,3.0,0.00081,0.0,0.06977]
[1649466431858,54.04,42455.22,3.0,0.00081,0.0,0.06963]
[1649466436897,54.04,42458.59,3.0,0.00081,0.0,0.07018]
[1649466441933,54.04,42458.71,3.0,0.00081,0.0,0.0702]
[1649466446968,54.04,42457.12,3.0,0.00081,0.0,0.06994]
[1649466452001,54.04,42452.12,3.0,0.0008,0.0,0.06892]
[1649466457037,54.04,42458.1,3.0,0.00081,0.0,0.06989]
[1649466462080,54.04,42458.87,3.0,0.00081,0.0,0.07002]
[1649466467108,54.04,42461.55,3.0,0.00082,0.0,0.07046]
[1649466472142,54.04,42461.76,3.0,0.00082,0.0,0.07049]
[1649466477153,54.04,42460.27,3.0,0.00081,0.0,0.07025]
[1649466482212,54.04,42458.99,3.0,0.00081,0.0,0.07004]
[1649466487246,54.04,42461.05,3.0,0.00082,0.0,0.07037]
[1649466492280,54.04,42462.95,3.0,0.00082,0.0,0.07069]
[1649466497314,54.04,42462.87,3.0,0.00082,0.0,0.07067]
[1649466502353,54.04,42462.88,3.0,0.00082,0.0,0.07068]
[1649466508395,54.04,42463.98,3.0,0.00082,0.0,0.07086]
[1649466513427,54.04,42463.12,3.0,0.00082,0.0,0.07051]
[1649466518459,54.04,42465.29,3.0,0.00082,0.0,0.07086]
[1649466525153,54.04,42464.86,3.0,0.00082,0.0,0.07079]
[1649466530543,54.04,42464.82,3.0,0.00082,0.0,0.07079]
[1649466535584,54.04,42464.84,3.0,0.00082,0.0,0.07079]
[1649466540618,54.04,42465.11,3.0,0.00082,0.0,0.07083]
[1649466545654,54.04,42456.18,3.0,0.0008,0.0,0.06937]
[1649466550689,54.04,42462.8,3.0,0.00082,0.0,0.07045]
[1649466555722,54.04,42463.64,3.0,0.00082,0.0,0.07059]
[1649466560759,54.04,42465.2,3.0,0.00082,0.0,0.07085]
[1649466565795,54.04,42465.86,3.0,0.00082,0.0,0.07096]
[1649466570828,54.04,42466.01,3.0,0.00082,0.0,0.07098]
[1649466575864,54.04,42466.17,3.0,0.00082,0.0,0.0708]
[1649466580898,54.04,42466.56,3.0,0.00082,0.0,0.07086]
[1649466585932,54.04,42465.74,3.0,0.00082,0.0,0.07073]
[1649466590966,54.04,42467.01,3.0,0.00082,0.0,0.07094]
[1649466596004,54.04,42467.25,3.0,0.00082,0.0,0.07098]
[1649466601037,54.04,42467.21,3.0,0.00082,0.0,0.07097]
[1649466606071,54.04,42466.82,3.0,0.00082,0.0,0.07091]
[1649466611108,54.04,42460.68,3.0,0.00081,0.0,0.0699]
[1649466616143,54.04,42460.32,3.0,0.00081,0.0,0.06984]
[1649466621153,54.04,42460.25,3.0,0.00081,0.0,0.06983]
[1649466626214,54.04,42449.77,3.0,0.00079,0.0,0.06813]
[1649466632267,54.04,42449.62,3.0,0.00079,0.0,0.0679]
[1649466637298,54.04,42448.43,3.0,0.00078,0.0,0.06772]
[1649466642336,54.04,42448.74,3.0,0.00078,0.0,0.06776]
[1649466647369,54.04,42448.68,3.0,0.00078,0.0,0.06775]
[1649466652408,54.04,42447.35,3.0,0.00078,0.0,0.06754]
[1649466657441,54.04,42445.64,3.0,0.00078,0.0,0.06727]
[1649466662477,54.04,42438.31,3.0,0.00076,0.0,0.06612]
[1649466667510,54.04,42436.02,3.0,0.00076,0.0,0.06577]
[1649466672547,54.04,42437.89,3.0,0.00076,0.0,0.06606]
[1649466677582,54.04,42435.33,3.0,0.00076,0.0,0.06566]
[1649466682616,54.04,42431.88,3.0,0.00075,0.0,0.06513]
[1649466687653,54.04,42430.58,3.0,0.00075,0.0,0.06493]
[1649466692682,54.04,42430.05,3.0,0.00075,0.0,0.06465]
[1649466697722,54.04,42430.17,3.0,0.00075,0.0,0.06467]
[1649466703761,54.04,42430.29,3.0,0.00075,0.0,0.06469]
[1649466708799,54.04,42430.6,3.0,0.00075,0.0,0.06474]
[1649466713831,54.04,42430.71,3.0,0.00075,0.0,0.06475]
[1649466719873,54.04,42430.43,3.0,0.00075,0.0,0.06471]
[1649466724907,54.04,42429.62,3.0,0.00074,0.0,0.06459]
[1649466729943,54.04,42421.35,3.0,0.00073,0.0,0.06334]
[1649466734977,54.04,42419.83,3.0,0.00073,0.0,0.06311]
[1649466740018,54.04,42419.32,3.0,0.00073,0.0,0.06303]
[1649466745052,54.04,42419.61,3.0,0.00073,0.0,0.06308]
[1649466750085,54.04,42420.19,3.0,0.00073,0.0,0.06316]
[1649466755123,54.04,42419.93,3.0,0.00072,0.0,0.06293]
[1649466760154,54.04,42417.83,3.0,0.00072,0.0,0.06262]
[1649466765191,54.04,42398.8,3.0,0.00069,0.0,0.05985]
[1649466770224,54.04,42393.94,3.0,0.00068,0.0,0.05917]
[1649466775258,54.04,42394.91,3.0,0.00068,0.0,0.0593]
[1649466780296,54.04,42394.66,3.0,0.00068,0.0,0.05927]
[1649466785333,54.04,42393.59,3.0,0.00068,0.0,0.05912]
[1649466790367,54.04,42393.84,3.0,0.00068,0.0,0.05915]
[1649466795400,54.04,42393.9,3.0,0.00068,0.0,0.05916]
[1649466800442,54.04,42393.42,3.0,0.00068,0.0,0.05909]
[1649466805474,54.04,42392.22,3.0,0.00067,0.0,0.05892]
[1649466810504,54.04,42392.63,3.0,0.00068,0.0,0.05898]
[1649466815544,54.04,42387.55,3.0,0.00066,0.0,0.05809]
[1649466820577,54.04,42387.95,3.0,0.00067,0.0,0.05815]
[1649466825613,54.04,42379.88,3.0,0.00065,0.0,0.05704]
[1649466830647,54.04,42377.71,3.0,0.00065,0.0,0.05674]
[1649466835681,54.04,42378.04,3.0,0.00065,0.0,0.05679]
[1649466840720,54.04,42372.47,3.0,0.00064,0.0,0.05603]
[1649466845754,54.04,42352.25,3.0,0.00061,0.0,0.05338]
[1649466850790,54.04,42345.97,3.0,0.0006,0.0,0.05257]
[1649466855823,54.04,42345.0,3.0,0.0006,0.0,0.05245]
[1649466860858,54.04,42367.8,3.0,0.00063,0.0,0.05541]
[1649466865892,54.04,42372.76,3.0,0.00064,0.0,0.05607]
[1649466870931,54.04,42393.78,3.0,0.00068,0.0,0.05896]
[1649466875965,54.04,42406.62,3.0,0.0007,0.0,0.06061]
[1649466881001,54.04,42419.79,3.0,0.00072,0.0,0.06253]
[1649466886034,54.04,42410.6,3.0,0.0007,0.0,0.06118]
[1649466891070,54.04,42407.23,3.0,0.0007,0.0,0.06069]
[1649466896104,54.04,42401.03,3.0,0.00069,0.0,0.0598]
[1649466901141,54.04,42400.41,3.0,0.00068,0.0,0.05972]
[1649466906153,54.04,42388.44,3.0,0.00066,0.0,0.05803]
[1649466911210,54.04,42367.82,3.0,0.00063,0.0,0.05524]
[1649466916243,54.04,42381.84,3.0,0.00065,0.0,0.05713]
[1649466921281,54.04,42388.89,3.0,0.00067,0.0,0.0581]
[1649466926316,54.04,42381.74,3.0,0.00065,0.0,0.05711]
[1649466931350,54.04,42381.51,3.0,0.00065,0.0,0.0569]
[1649466936387,54.04,42374.57,3.0,0.00064,0.0,0.05597]
[1649466941421,54.04,42371.49,3.0,0.00063,0.0,0.05555]
[1649466946456,54.04,42378.79,3.0,0.00065,0.0,0.05654]
[1649466951488,54.04,42377.26,3.0,0.00064,0.0,0.05633]
[1649466956521,54.04,42384.2,3.0,0.00066,0.0,0.05727]
[1649466961558,54.04,42390.78,3.0,0.00067,0.0,0.05818]
[1649466966598,54.04,42386.26,3.0,0.00066,0.0,0.05756]
[1649466971630,54.04,42387.93,3.0,0.00066,0.0,0.05779]
[1649466976665,54.04,42388.53,3.0,0.00066,0.0,0.05787]
[1649466981702,54.04,42391.31,3.0,0.00067,0.0,0.05825]
[1649466986735,54.04,42391.83,3.0,0.00067,0.0,0.05833]
[1649466991772,54.04,42393.68,3.0,0.00067,0.0,0.0584]
[1649466996810,54.04,42394.68,3.0,0.00067,0.0,0.05854]
[1649467001842,54.04,42392.76,3.0,0.00067,0.0,0.05828]
[1649467006876,54.04,42400.78,3.0,0.00068,0.0,0.0594]
[1649467011914,54.04,42398.29,3.0,0.00068,0.0,0.05905]
[1649467016948,54.04,42399.49,3.0,0.00068,0.0,0.05922]
[1649467021982,54.04,42395.63,3.0,0.00067,0.0,0.05868]
[1649467027015,54.04,42399.87,3.0,0.00068,0.0,0.05927]
[1649467032052,54.04,42398.35,3.0,0.00068,0.0,0.05906]
[1649467037087,54.04,42400.17,3.0,0.00068,0.0,0.05932]
[1649467042123,54.04,42398.4,3.0,0.00068,0.0,0.05907]
[1649467047153,54.04,42398.8,3.0,0.00068,0.0,0.05912]
[1649467052192,54.04,42399.15,3.0,0.00068,0.0,0.05899]
[1649467057227,54.04,42409.93,3.0,0.0007,0.0,0.06052]
[1649467062264,54.04,42411.32,3.0,0.0007,0.0,0.06073]
[1649467067298,54.04,42415.22,3.0,0.0007,0.0,0.06129]
[1649467072334,54.04,42416.24,3.0,0.00071,0.0,0.06144]
[1649467077372,54.04,42416.3,3.0,0.00071,0.0,0.06145]
[1649467082403,54.04,42427.41,3.0,0.00073,0.0,0.06309]
[1649467087437,54.04,42429.68,3.0,0.00073,0.0,0.06343]
[1649467092471,54.04,42401.88,3.0,0.00068,0.0,0.05937]
[1649467097505,54.04,42408.35,3.0,0.00069,0.0,0.0603]
[1649467102541,54.04,42413.62,3.0,0.0007,0.0,0.06106]
[1649467107579,54.04,42418.81,3.0,0.00071,0.0,0.06182]
[1649467112611,54.04,42422.92,3.0,0.00072,0.0,0.06223]
[1649467117645,54.04,42423.83,3.0,0.00072,0.0,0.06236]
[1649467122685,54.04,42420.37,3.0,0.00071,0.0,0.06186]
[1649467127714,54.04,42423.39,3.0,0.00072,0.0,0.0623]
[1649467132754,54.04,42425.75,3.0,0.00072,0.0,0.06265]
[1649467137795,54.04,42425.26,3.0,0.00072,0.0,0.06258]
[1649467142823,54.04,42426.29,3.0,0.00072,0.0,0.06273]
[1649467147863,54.04,42428.35,3.0,0.00073,0.0,0.06304]
[1649467152896,54.04,42428.73,3.0,0.00073,0.0,0.06309]
[1649467157932,54.04,42435.93,3.0,0.00074,0.0,0.06418]
[1649467162966,54.04,42440.14,3.0,0.00075,0.0,0.06482]
[1649467167997,54.04,42443.68,3.0,0.00076,0.0,0.06536]
[1649467173034,54.04,42444.2,3.0,0.00075,0.0,0.06525]
[1649467178073,54.04,42444.02,3.0,0.00075,0.0,0.06522]
[1649467183108,54.04,42441.91,3.0,0.00075,0.0,0.06489]
[1649467188138,54.04,42441.3,3.0,0.00075,0.0,0.0648]
[1649467193177,54.04,42443.47,3.0,0.00075,0.0,0.06514]
[1649467198207,54.04,42444.29,3.0,0.00075,0.0,0.06526]
[1649467203247,54.04,42444.02,3.0,0.00075,0.0,0.06522]
[1649467208279,54.04,42443.1,3.0,0.00075,0.0,0.06508]
[1649467213317,54.04,42434.54,3.0,0.00074,0.0,0.06377]
[1649467218354,54.04,42430.94,3.0,0.00073,0.0,0.06323]
[1649467223389,54.04,42437.9,3.0,0.00074,0.0,0.06428]
[1649467228422,54.04,42434.42,3.0,0.00074,0.0,0.06375]
[1649467233453,54.04,42434.02,3.0,0.00073,0.0,0.0635]
[1649467238491,54.04,42427.01,3.0,0.00072,0.0,0.06245]
[1649467243526,54.04,42430.91,3.0,0.00073,0.0,0.06303]
[1649467248561,54.04,42431.84,3.0,0.00073,0.0,0.06317]
[1649467253596,54.04,42431.31,3.0,0.00073,0.0,0.06309]
[1649467258630,54.04,42432.17,3.0,0.00073,0.0,0.06322]
[1649467263667,54.04,42428.91,3.0,0.00072,0.0,0.06274]
[1649467268701,54.04,42432.9,3.0,0.00073,0.0,0.06333]
[1649467273736,54.04,42431.33,3.0,0.00073,0.0,0.0631]
[1649467278768,54.04,42431.43,3.0,0.00073,0.0,0.06311]
[1649467283806,54.04,42424.93,3.0,0.00072,0.0,0.06215]
[1649467288841,54.04,42424.37,3.0,0.00072,0.0,0.06206]
[1649467294883,54.04,42424.33,3.0,0.00071,0.0,0.06187]
[1649467299917,54.04,42424.32,3.0,0.00071,0.0,0.06187]
[1649467304958,54.04,42420.41,3.0,0.00071,0.0,0.06129]
[1649467309987,54.04,42414.95,3.0,0.0007,0.0,0.0605]
[1649467315026,54.04,42410.59,3.0,0.00069,0.0,0.05988]
[1649467320058,54.04,42407.58,3.0,0.00068,0.0,0.05945]
[1649467325094,54.04,42410.82,3.0,0.00069,0.0,0.05991]
[1649467330131,54.04,42413.91,3.0,0.00069,0.0,0.06035]
[1649467335153,54.04,42410.1,3.0,0.00069,0.0,0.05981]
[1649467340198,54.04,42406.2,3.0,0.00068,0.0,0.05925]
[1649467346241,54.04,42398.49,3.0,0.00067,0.0,0.05817]
[1649467351277,54.04,42402.83,3.0,0.00067,0.0,0.0586]
[1649467356312,54.04,42404.25,3.0,0.00068,0.0,0.0588]
[1649467361346,54.04,42401.57,3.0,0.00067,0.0,0.05842]
[1649467366388,54.04,42403.75,3.0,0.00067,0.0,0.05873]
[1649467371423,54.04,42404.23,3.0,0.00068,0.0,0.05879]
[1649467376454,54.04,42403.99,3.0,0.00067,0.0,0.05876]
[1649467381491,54.04,42405.41,3.0,0.00068,0.0,0.05896]
[1649467386529,54.04,42404.31,3.0,0.00068,0.0,0.0588]
[1649467391561,54.04,42400.15,3.0,0.00067,0.0,0.05822]
[1649467396596,54.04,42398.15,3.0,0.00066,0.0,0.05794]
[1649467401633,54.04,42400.08,3.0,0.00067,0.0,0.05821]
[1649467406667,54.04,42398.69,3.0,0.00067,0.0,0.05802]
[1649467411703,54.04,42399.25,3.0,0.00066,0.0,0.05792]
[1649467416738,54.04,42400.5,3.0,0.00067,0.0,0.05809]
[1649467421771,54.04,42400.05,3.0,0.00067,0.0,0.05803]
[1649467426808,54.04,42400.61,3.0,0.00067,0.0,0.05811]
[1649467431844,54.04,42400.49,3.0,0.00067,0.0,0.05809]
[1649467436879,54.04,42400.67,3.0,0.00067,0.0,0.05811]
[1649467441913,54.04,42400.99,3.0,0.00067,0.0,0.05816]
[1649467446949,54.04,42400.88,3.0,0.00067,0.0,0.05814]
[1649467451983,54.04,42400.32,3.0,0.00067,0.0,0.05807]
[1649467457018,54.04,42400.14,3.0,0.00067,0.0,0.05804]
[1649467462054,54.04,42400.41,3.0,0.00067,0.0,0.05808]
[1649467467090,54.04,42400.93,3.0,0.00067,0.0,0.05815]
[1649467472119,54.04,42400.65,3.0,0.00066,0.0,0.05793]
[1649467477160,54.04,42402.51,3.0,0.00067,0.0,0.05819]
[1649467482199,54.04,42401.59,3.0,0.00067,0.0,0.05806]
[1649467488153,54.04,42401.36,3.0,0.00067,0.0,0.05803]
[1649467493271,54.04,42400.95,3.0,0.00067,0.0,0.05797]
[1649467498307,54.04,42401.34,3.0,0.00067,0.0,0.05803]
[1649467503341,54.04,42400.83,3.0,0.00067,0.0,0.05796]
[1649467508382,54.04,42400.97,3.0,0.00067,0.0,0.05798]
[1649467513412,54.04,42390.69,3.0,0.00065,0.0,0.05656]
[1649467518447,54.04,42385.67,3.0,0.00064,0.0,0.05589]
[1649467524153,54.04,42384.25,3.0,0.00064,0.0,0.0557]
[1649467529527,54.04,42382.71,3.0,0.00063,0.0,0.05549]
[1649467534560,54.04,42381.07,3.0,0.00063,0.0,0.0551]
[1649467539596,54.04,42371.97,3.0,0.00062,0.0,0.0539]
[1649467544629,54.04,42365.11,3.0,0.0006,0.0,0.05302]
[1649467549666,54.04,42362.11,3.0,0.0006,0.0,0.05263]
[1649467554703,54.04,42365.34,3.0,0.0006,0.0,0.05305]
[1649467559733,54.04,42366.38,3.0,0.00061,0.0,0.05318]
[1649467564773,54.04,42356.13,3.0,0.00059,0.0,0.05188]
[1649467569808,54.04,42356.97,3.0,0.00059,0.0,0.05198]
[1649467574840,54.04,42356.56,3.0,0.00059,0.0,0.05193]
[1649467579874,54.04,42356.5,3.0,0.00059,0.0,0.05193]
[1649467584910,54.04,42356.37,3.0,0.00059,0.0,0.05191]
[1649467589943,54.04,42354.05,3.0,0.00059,0.0,0.05162]
[1649467594981,54.04,42353.98,3.0,0.00059,0.0,0.05145]
[1649467600014,54.04,42353.91,3.0,0.00059,0.0,0.05144]
[1649467605055,54.04,42354.22,3.0,0.00059,0.0,0.05147]
[1649467610086,54.04,42353.25,3.0,0.00058,0.0,0.05135]
[1649467615123,54.04,42360.8,3.0,0.0006,0.0,0.0523]
[1649467620157,54.04,42359.19,3.0,0.00059,0.0,0.0521]
[1649467625193,54.04,42359.82,3.0,0.00059,0.0,0.05218]
[1649467630228,54.04,42353.89,3.0,0.00059,0.0,0.05143]
[1649467635261,54.04,42352.43,3.0,0.00058,0.0,0.05125]
[1649467640293,54.04,42351.07,3.0,0.00058,0.0,0.05108]
[1649467645334,54.04,42351.31,3.0,0.00058,0.0,0.05111]
[1649467650367,54.04,42350.6,3.0,0.00058,0.0,0.05103]
[1649467655400,54.04,42353.0,3.0,0.00058,0.0,0.05116]
[1649467660440,54.04,42366.51,3.0,0.0006,0.0,0.05286]
[1649467665474,54.04,42369.74,3.0,0.00061,0.0,0.05328]
[1649467670505,54.04,42369.69,3.0,0.00061,0.0,0.05327]
[1649467675544,54.04,42360.02,3.0,0.00059,0.0,0.05204]
[1649467680582,54.04,42361.66,3.0,0.0006,0.0,0.05225]
[1649467685614,54.04,42362.15,3.0,0.0006,0.0,0.05231]
[1649467690648,54.04,42363.55,3.0,0.0006,0.0,0.05249]
[1649467695684,54.04,42365.06,3.0,0.0006,0.0,0.05268]
[1649467700721,54.04,42364.63,3.0,0.0006,0.0,0.05262]
[1649467705752,54.04,42368.38,3.0,0.00061,0.0,0.0531]
[1649467710790,54.04,42366.88,3.0,0.0006,0.0,0.05291]
[1649467715822,54.04,42367.24,3.0,0.0006,0.0,0.05279]
[1649467720859,54.04,42369.47,3.0,0.00061,0.0,0.05307]
[1649467725892,54.04,42368.11,3.0,0.0006,0.0,0.0529]
[1649467730929,54.04,42368.37,3.0,0.0006,0.0,0.05293]
[1649467735965,54.04,42375.31,3.0,0.00062,0.0,0.05383]
[1649467740998,54.04,42375.37,3.0,0.00062,0.0,0.05384]
[1649467746035,54.04,42363.0,3.0,0.0006,0.0,0.05225]
[1649467751069,54.04,42362.57,3.0,0.0006,0.0,0.0522]
[1649467756104,54.04,42365.61,3.0,0.0006,0.0,0.05258]
[1649467761135,54.04,42360.92,3.0,0.00059,0.0,0.05199]
[1649467766173,54.04,42363.01,3.0,0.0006,0.0,0.05225]
[1649467771210,54.04,42363.44,3.0,0.00059,0.0,0.05214]
[1649467776245,54.04,42363.15,3.0,0.00059,0.0,0.0521]
[1649467781280,54.04,42368.4,3.0,0.0006,0.0,0.05277]
[1649467786313,54.04,42365.2,3.0,0.0006,0.0,0.05236]
[1649467791349,54.04,42363.87,3.0,0.0006,0.0,0.05219]
[1649467796385,54.04,42367.72,3.0,0.0006,0.0,0.05268]
[1649467801415,54.04,42368.06,3.0,0.0006,0.0,0.05273]
[1649467807464,54.04,42367.55,3.0,0.0006,0.0,0.05266]
[1649467812497,54.04,42370.53,3.0,0.00061,0.0,0.05304]
[1649467817530,54.04,42372.03,3.0,0.00061,0.0,0.05323]
[1649467822566,54.04,42376.18,3.0,0.00061,0.0,0.05377]
[1649467827603,54.04,42380.87,3.0,0.00062,0.0,0.05438]
[1649467832634,54.04,42389.66,3.0,0.00063,0.0,0.05537]
[1649467837668,54.04,42384.47,3.0,0.00063,0.0,0.05469]
[1649467842708,54.04,42387.56,3.0,0.00063,0.0,0.05509]
[1649467847741,54.04,42387.7,3.0,0.00063,0.0,0.05511]
[1649467852777,54.04,42393.93,3.0,0.00064,0.0,0.05595]
[1649467857813,54.04,42391.48,3.0,0.00064,0.0,0.05562]
[1649467862848,54.04,42392.86,3.0,0.00064,0.0,0.0558]
[1649467867881,54.04,42396.34,3.0,0.00065,0.0,0.05627]
[1649467872916,54.04,42378.64,3.0,0.00062,0.0,0.05392]
[1649467877956,54.04,42373.95,3.0,0.00061,0.0,0.05331]
[1649467882990,54.04,42378.75,3.0,0.00062,0.0,0.05394]
[1649467888022,54.04,42377.73,3.0,0.00062,0.0,0.0538]
[1649467893058,54.04,42378.88,3.0,0.00061,0.0,0.05378]
[1649467898092,54.04,42378.49,3.0,0.00061,0.0,0.05373]
[1649467903129,54.04,42378.29,3.0,0.00061,0.0,0.05371]
[1649467908153,54.04,42387.67,3.0,0.00063,0.0,0.05494]
[1649467913195,54.04,42395.04,3.0,0.00064,0.0,0.05592]
[1649467918235,54.04,42407.49,3.0,0.00066,0.0,0.05762]
[1649467923269,54.04,42412.07,3.0,0.00067,0.0,0.05826]
[1649467928304,54.04,42415.26,3.0,0.00068,0.0,0.0587]
[1649467933339,54.04,42416.71,3.0,0.00068,0.0,0.05891]
[1649467938374,54.04,42419.26,3.0,0.00068,0.0,0.05927]
[1649467943408,54.04,42417.99,3.0,0.00068,0.0,0.05909]
[1649467948445,54.04,42418.56,3.0,0.00068,0.0,0.05917]
[1649467953477,54.04,42419.42,3.0,0.00068,0.0,0.05911]
[1649467958510,54.04,42417.84,3.0,0.00068,0.0,0.05888]
[1649467963549,54.04,42417.29,3.0,0.00068,0.0,0.05881]
[1649467968585,54.04,42416.89,3.0,0.00068,0.0,0.05875]
[1649467973615,54.04,42415.35,3.0,0.00067,0.0,0.05853]
[1649467978661,54.04,42415.37,3.0,0.00067,0.0,0.05853]
[1649467983697,54.04,42412.67,3.0,0.00067,0.0,0.05816]
[1649467988731,54.04,42421.36,3.0,0.00068,0.0,0.05938]
[1649467993764,54.04,42422.31,3.0,0.00069,0.0,0.05952]
[1649468000812,54.04,42423.23,3.0,0.00069,0.0,0.05965]
[1649468005846,54.04,42421.3,3.0,0.00068,0.0,0.05937]
[1649468010885,54.04,42413.84,3.0,0.00067,0.0,0.05832]
[1649468015921,54.04,42415.34,3.0,0.00067,0.0,0.05835]
[1649468020954,54.04,42415.15,3.0,0.00067,0.0,0.05832]
[1649468025990,54.04,42415.56,3.0,0.00067,0.0,0.05838]
[1649468031026,54.04,42414.34,3.0,0.00067,0.0,0.05821]
[1649468036056,54.04,42414.57,3.0,0.00067,0.0,0.05824]
[1649468041094,54.04,42414.5,3.0,0.00067,0.0,0.05823]
[1649468046129,54.04,42411.03,3.0,0.00066,0.0,0.05775]
[1649468051165,54.04,42410.42,3.0,0.00066,0.0,0.05766]
[1649468056199,54.04,42407.55,3.0,0.00066,0.0,0.05727]
[1649468061233,54.04,42408.45,3.0,0.00066,0.0,0.05739]
[1649468066268,54.04,42408.2,3.0,0.00066,0.0,0.05736]
[1649468071306,54.04,42409.83,3.0,0.00066,0.0,0.0574]
[1649468076340,54.04,42411.24,3.0,0.00066,0.0,0.0576]
[1649468081373,54.04,42410.39,3.0,0.00066,0.0,0.05748]
[1649468086411,54.04,42409.87,3.0,0.00066,0.0,0.05741]
[1649468091447,54.04,42412.45,3.0,0.00066,0.0,0.05777]
[1649468096478,54.04,42413.37,3.0,0.00067,0.0,0.05789]
[1649468101515,54.04,42403.79,3.0,0.00065,0.0,0.05658]
[1649468107557,54.04,42396.14,3.0,0.00064,0.0,0.05554]
[1649468112592,54.04,42383.68,3.0,0.00062,0.0,0.0539]
[1649468117626,54.04,42385.68,3.0,0.00062,0.0,0.05416]
[1649468122659,54.04,42380.22,3.0,0.00061,0.0,0.05345]
[1649468127697,54.04,42376.53,3.0,0.00061,0.0,0.05297]
[1649468132731,54.04,42380.57,3.0,0.00061,0.0,0.05332]
[1649468137764,54.04,42377.33,3.0,0.0006,0.0,0.05291]
[1649468147840,54.04,42378.42,3.0,0.00061,0.0,0.05305]
[1649468152875,54.04,42378.3,3.0,0.00061,0.0,0.05303]
[1649468157909,54.04,42372.43,3.0,0.0006,0.0,0.05228]
[1649468162945,54.04,42371.09,3.0,0.0006,0.0,0.05211]
[1649468167979,54.04,42368.39,3.0,0.00059,0.0,0.05177]
[1649468173011,54.04,42368.77,3.0,0.00059,0.0,0.05182]
[1649468178153,54.04,42368.03,3.0,0.00059,0.0,0.05173]
[1649468184092,54.04,42367.72,3.0,0.00059,0.0,0.05169]
[1649468189124,54.04,42370.72,3.0,0.00059,0.0,0.05207]
[1649468194163,54.04,42371.34,3.0,0.00059,0.0,0.05198]
[1649468199192,54.04,42371.82,3.0,0.00059,0.0,0.05204]
[1649468204233,54.04,42367.26,3.0,0.00059,0.0,0.05147]
[1649468209267,54.04,42368.72,3.0,0.00059,0.0,0.05165]
[1649468214300,54.04,42370.63,3.0,0.00059,0.0,0.05189]
[1649468219336,54.04,42369.48,3.0,0.00059,0.0,0.05175]
[1649468224374,54.04,42369.82,3.0,0.00059,0.0,0.05179]
[1649468229404,54.04,42369.0,3.0,0.00059,0.0,0.05168]
[1649468234444,54.04,42369.51,3.0,0.00059,0.0,0.05175]
[1649468239477,54.04,42369.92,3.0,0.00059,0.0,0.0518]
[1649468244516,54.04,42368.03,3.0,0.00059,0.0,0.05156]
[1649468249548,54.04,42370.31,3.0,0.00059,0.0,0.05185]
[1649468254584,54.04,42367.99,3.0,0.00059,0.0,0.05139]
[1649468259619,54.04,42366.14,3.0,0.00058,0.0,0.05116]
[1649468264652,54.04,42368.66,3.0,0.00059,0.0,0.05148]
[1649468269690,54.04,42364.07,3.0,0.00058,0.0,0.05091]
[1649468274720,54.04,42354.74,3.0,0.00057,0.0,0.04976]
[1649468279756,54.04,42353.51,3.0,0.00056,0.0,0.04961]
[1649468284795,54.04,42353.06,3.0,0.00056,0.0,0.04956]
[1649468289828,54.04,42352.91,3.0,0.00056,0.0,0.04954]
[1649468294862,54.04,42350.7,3.0,0.00056,0.0,0.04927]
[1649468299901,54.04,42348.25,3.0,0.00056,0.0,0.04898]
[1649468304938,54.04,42336.95,3.0,0.00054,0.0,0.04764]
[1649468309965,54.04,42334.25,3.0,0.00054,0.0,0.04733]
[1649468315004,54.04,42333.76,3.0,0.00053,0.0,0.04712]
[1649468320038,54.04,42325.16,3.0,0.00052,0.0,0.04613]
[1649468325074,54.04,42323.68,3.0,0.00052,0.0,0.04597]
[1649468330111,54.04,42320.51,3.0,0.00052,0.0,0.04561]
[1649468335143,54.04,42305.09,3.0,0.0005,0.0,0.04391]
[1649468340153,54.04,42309.08,3.0,0.0005,0.0,0.04434]
[1649468345211,54.04,42317.67,3.0,0.00051,0.0,0.04529]
[1649468350247,54.04,42317.73,3.0,0.00051,0.0,0.0453]
[1649468355283,54.04,42318.13,3.0,0.00051,0.0,0.04534]
[1649468360320,54.04,42321.34,3.0,0.00052,0.0,0.0457]
[1649468365353,54.04,42323.1,3.0,0.00052,0.0,0.0459]
[1649468370391,54.04,42323.86,3.0,0.00052,0.0,0.04599]
[1649468375424,54.04,42324.43,3.0,0.00052,0.0,0.0459]
[1649468380460,54.04,42323.45,3.0,0.00052,0.0,0.04579]
[1649468386498,54.04,42324.47,3.0,0.00052,0.0,0.04591]
[1649468391535,54.04,42324.31,3.0,0.00052,0.0,0.04589]
[1649468396573,54.04,42322.71,3.0,0.00052,0.0,0.04571]
[1649468401606,54.04,42321.58,3.0,0.00052,0.0,0.04558]
[1649468407650,54.04,42324.91,3.0,0.00052,0.0,0.04596]
[1649468412684,54.04,42323.31,3.0,0.00052,0.0,0.04578]
[1649468417718,54.04,42325.32,3.0,0.00052,0.0,0.046]
[1649468423760,54.04,42329.5,3.0,0.00053,0.0,0.04648]
[1649468428796,54.04,42327.26,3.0,0.00052,0.0,0.04622]
[1649468433833,54.04,42328.03,3.0,0.00052,0.0,0.04616]
[1649468438868,54.04,42328.14,3.0,0.00052,0.0,0.04617]
[1649468443901,54.04,42327.96,3.0,0.00052,0.0,0.04615]
[1649468448934,54.04,42328.77,3.0,0.00052,0.0,0.04624]
[1649468453969,54.04,42328.85,3.0,0.00052,0.0,0.04625]
[1649468459004,54.04,42329.12,3.0,0.00052,0.0,0.04628]
[1649468466153,54.04,42329.27,3.0,0.00053,0.0,0.0463]
[1649468472095,54.04,42329.61,3.0,0.00053,0.0,0.04634]
[1649468477132,54.04,42319.59,3.0,0.00051,0.0,0.04521]
[1649468482168,54.04,42318.76,3.0,0.00051,0.0,0.04512]
[1649468487203,54.04,42317.6,3.0,0.00051,0.0,0.04499]
[1649468492239,54.04,42317.72,3.0,0.00051,0.0,0.04486]
[1649468497276,54.04,42318.21,3.0,0.00051,0.0,0.04491]
[1649468502309,54.04,42316.83,3.0,0.00051,0.0,0.04476]
[1649468507344,54.04,42316.69,3.0,0.00051,0.0,0.04474]
[1649468512378,54.04,42316.51,3.0,0.00051,0.0,0.04472]
[1649468517414,54.04,42314.34,3.0,0.0005,0.0,0.04448]
[1649468522451,54.04,42310.57,3.0,0.0005,0.0,0.04407]
[1649468527484,54.04,42312.69,3.0,0.0005,0.0,0.0443]
[1649468532520,54.04,42310.13,3.0,0.0005,0.0,0.04402]
[1649468537554,54.04,42313.59,3.0,0.0005,0.0,0.0444]
[1649468542591,54.04,42311.86,3.0,0.0005,0.0,0.04421]
[1649468547621,54.04,42312.11,3.0,0.0005,0.0,0.04424]
[1649468552657,54.04,42312.56,3.0,0.0005,0.0,0.04414]
[1649468557693,54.04,42312.15,3.0,0.0005,0.0,0.0441]
[1649468562728,54.04,42310.85,3.0,0.0005,0.0,0.04396]
[1649468567766,54.04,42310.79,3.0,0.0005,0.0,0.04395]
[1649468572802,54.04,42311.28,3.0,0.0005,0.0,0.044]
[1649468577835,54.04,42311.22,3.0,0.0005,0.0,0.044]
[1649468582866,54.04,42311.67,3.0,0.0005,0.0,0.04405]
[1649468587901,54.04,42312.65,3.0,0.0005,0.0,0.04415]
[1649468592939,54.04,42319.37,3.0,0.00051,0.0,0.04489]
[1649468597975,54.04,42318.75,3.0,0.00051,0.0,0.04482]
[1649468603011,54.04,42319.1,3.0,0.00051,0.0,0.04486]
[1649468608048,54.04,42318.8,3.0,0.00051,0.0,0.04483]
[1649468613079,54.04,42319.1,3.0,0.00051,0.0,0.04472]
[1649468618115,54.04,42319.02,3.0,0.00051,0.0,0.04471]
[1649468624157,54.04,42319.25,3.0,0.00051,0.0,0.04473]
[1649468629190,54.04,42319.43,3.0,0.00051,0.0,0.04475]
[1649468634228,54.04,42328.79,3.0,0.00052,0.0,0.0458]
[1649468639263,54.04,42331.64,3.0,0.00052,0.0,0.04612]
[1649468644298,54.04,42334.85,3.0,0.00053,0.0,0.04648]
[1649468649330,54.04,42334.51,3.0,0.00053,0.0,0.04645]
[1649468654371,54.04,42334.83,3.0,0.00053,0.0,0.04648]
[1649468659404,54.04,42334.93,3.0,0.00053,0.0,0.04649]
[1649468664442,54.04,42335.49,3.0,0.00053,0.0,0.04656]
[1649468669473,54.04,42336.05,3.0,0.00053,0.0,0.04662]
[1649468674511,54.04,42335.47,3.0,0.00053,0.0,0.0464]
[1649468679544,54.04,42335.36,3.0,0.00053,0.0,0.04639]
[1649468684579,54.04,42333.84,3.0,0.00052,0.0,0.04622]
[1649468689615,54.04,42332.8,3.0,0.00052,0.0,0.0461]
[1649468694650,54.04,42333.96,3.0,0.00052,0.0,0.04623]
[1649468699683,54.04,42334.42,3.0,0.00053,0.0,0.04628]
[1649468704720,54.04,42333.58,3.0,0.00052,0.0,0.04619]
[1649468709753,54.04,42333.88,3.0,0.00052,0.0,0.04622]
[1649468714789,54.04,42333.83,3.0,0.00052,0.0,0.04622]
[1649468721153,54.04,42333.71,3.0,0.00052,0.0,0.0462]
[1649468726875,54.04,42325.57,3.0,0.00051,0.0,0.04529]
[1649468731910,54.04,42325.28,3.0,0.00051,0.0,0.04511]
[1649468736945,54.04,42324.96,3.0,0.00051,0.0,0.04507]
[1649468741981,54.04,42326.31,3.0,0.00051,0.0,0.04522]
[1649468747012,54.04,42325.31,3.0,0.00051,0.0,0.04511]
[1649468752049,54.04,42320.32,3.0,0.0005,0.0,0.04456]
[1649468757085,54.04,42320.12,3.0,0.0005,0.0,0.04453]
[1649468762116,54.04,42320.0,3.0,0.0005,0.0,0.04452]
[1649468767153,54.04,42319.41,3.0,0.0005,0.0,0.04446]
[1649468772153,54.04,42319.15,3.0,0.0005,0.0,0.04443]
[1649468777224,54.04,42319.4,3.0,0.0005,0.0,0.04446]
[1649468782256,54.04,42319.0,3.0,0.0005,0.0,0.04441]
[1649468787295,54.04,42328.19,3.0,0.00052,0.0,0.04543]
[1649468792329,54.04,42330.8,3.0,0.00052,0.0,0.04557]
[1649468797362,54.04,42329.02,3.0,0.00051,0.0,0.04537]
[1649468802404,54.04,42325.9,3.0,0.00051,0.0,0.04503]
[1649468807435,54.04,42327.05,3.0,0.00051,0.0,0.04515]
[1649468812467,54.04,42327.12,3.0,0.00051,0.0,0.04516]
[1649468817505,54.04,42327.8,3.0,0.00051,0.0,0.04524]
[1649468822541,54.04,42328.66,3.0,0.00051,0.0,0.04533]
[1649468827578,54.04,42328.02,3.0,0.00051,0.0,0.04526]
[1649468832612,54.04,42326.82,3.0,0.00051,0.0,0.04513]
[1649468837655,54.04,42327.74,3.0,0.00051,0.0,0.04523]
[1649468842688,54.04,42327.51,3.0,0.00051,0.0,0.04521]
[1649468848730,54.04,42328.34,3.0,0.00051,0.0,0.0453]
[1649468853768,54.04,42327.32,3.0,0.00051,0.0,0.04504]
[1649468858801,54.04,42326.84,3.0,0.00051,0.0,0.04498]
[1649468863837,54.04,42326.82,3.0,0.00051,0.0,0.04498]
[1649468868872,54.04,42328.62,3.0,0.00051,0.0,0.04518]
[1649468874153,54.04,42328.43,3.0,0.00051,0.0,0.04516]
[1649468879949,54.04,42328.43,3.0,0.00051,0.0,0.04516]
[1649468884985,54.04,42329.14,3.0,0.00051,0.0,0.04524]
[1649468890019,54.04,42329.11,3.0,0.00051,0.0,0.04524]
[1649468895052,54.04,42329.32,3.0,0.00051,0.0,0.04526]
[1649468900090,54.04,42329.35,3.0,0.00051,0.0,0.04526]
[1649468905125,54.04,42329.2,3.0,0.00051,0.0,0.04525]
[1649468910153,54.04,42328.76,3.0,0.00051,0.0,0.0452]
[1649468915194,54.04,42329.12,3.0,0.00051,0.0,0.04509]
[1649468920225,54.04,42329.12,3.0,0.00051,0.0,0.04509]
[1649468926267,54.04,42329.58,3.0,0.00051,0.0,0.04514]
[1649468936339,54.04,42329.25,3.0,0.00051,0.0,0.0451]
[1649468941378,54.04,42329.04,3.0,0.00051,0.0,0.04508]
[1649468946412,54.04,42327.82,3.0,0.00051,0.0,0.04494]
[1649468951447,54.04,42328.63,3.0,0.00051,0.0,0.04503]
[1649468956480,54.04,42328.62,3.0,0.00051,0.0,0.04503]
[1649468961515,54.04,42328.13,3.0,0.00051,0.0,0.04498]
[1649468966552,54.04,42329.62,3.0,0.00051,0.0,0.04515]
[1649468971584,54.04,42328.48,3.0,0.00051,0.0,0.04487]
[1649468976617,54.04,42328.32,3.0,0.00051,0.0,0.04485]
[1649468981657,54.04,42328.23,3.0,0.00051,0.0,0.04484]
[1649468986696,54.04,42327.86,3.0,0.00051,0.0,0.0448]
[1649468991729,54.04,42327.52,3.0,0.00051,0.0,0.04476]
[1649468996762,54.04,42328.59,3.0,0.00051,0.0,0.04488]
[1649469001799,54.04,42328.22,3.0,0.00051,0.0,0.04484]
[1649469006833,54.04,42334.16,3.0,0.00052,0.0,0.0455]
[1649469011869,54.04,42334.99,3.0,0.00052,0.0,0.0456]
[1649469016904,54.04,42335.53,3.0,0.00052,0.0,0.04566]
[1649469021938,54.04,42334.98,3.0,0.00052,0.0,0.0456]
[1649469026975,54.04,42336.59,3.0,0.00052,0.0,0.04578]
[1649469032010,54.04,42341.56,3.0,0.00053,0.0,0.04619]
[1649469037043,54.04,42352.78,3.0,0.00054,0.0,0.04748]
[1649469042079,54.04,42354.73,3.0,0.00054,0.0,0.04771]
[1649469047114,54.04,42349.56,3.0,0.00054,0.0,0.04711]
[1649469052149,54.04,42349.85,3.0,0.00054,0.0,0.04714]
[1649469057153,54.04,42350.95,3.0,0.00054,0.0,0.04727]
[1649469062220,54.04,42351.11,3.0,0.00054,0.0,0.04729]
[1649469067254,54.04,42351.12,3.0,0.00054,0.0,0.04729]
[1649469072289,54.04,42351.01,3.0,0.00054,0.0,0.04728]
[1649469077325,54.04,42351.02,3.0,0.00054,0.0,0.04728]
[1649469082359,54.04,42350.45,3.0,0.00054,0.0,0.04721]
[1649469087396,54.04,42341.1,3.0,0.00052,0.0,0.04614]
[1649469092430,54.04,42329.74,3.0,0.00051,0.0,0.04471]
[1649469097462,54.04,42332.3,3.0,0.00051,0.0,0.045]
[1649469102499,54.04,42331.43,3.0,0.00051,0.0,0.0449]
[1649469107534,54.04,42331.48,3.0,0.00051,0.0,0.04491]
[1649469112570,54.04,42331.0,3.0,0.00051,0.0,0.04485]
[1649469117606,54.04,42330.6,3.0,0.00051,0.0,0.04481]
[1649469122641,54.04,42331.38,3.0,0.00051,0.0,0.0449]
[1649469127674,54.04,42330.12,3.0,0.00051,0.0,0.04476]
[1649469132713,54.04,42330.05,3.0,0.00051,0.0,0.04475]
[1649469137744,54.04,42330.48,3.0,0.00051,0.0,0.0448]
[1649469142779,54.04,42330.62,3.0,0.00051,0.0,0.04481]
[1649469147814,54.04,42330.51,3.0,0.00051,0.0,0.0448]
[1649469152850,54.04,42332.67,3.0,0.00051,0.0,0.04489]
[1649469157883,54.04,42337.92,3.0,0.00052,0.0,0.04548]
[1649469162916,54.04,42337.43,3.0,0.00052,0.0,0.04542]
[1649469167955,54.04,42338.03,3.0,0.00052,0.0,0.04549]
[1649469172991,54.04,42337.9,3.0,0.00052,0.0,0.04548]
[1649469178025,54.04,42337.33,3.0,0.00052,0.0,0.04541]
[1649469183153,54.04,42336.46,3.0,0.00051,0.0,0.04531]
[1649469189100,54.04,42341.51,3.0,0.00052,0.0,0.04588]
[1649469194133,54.04,42342.37,3.0,0.00052,0.0,0.04598]
[1649469200176,54.04,42343.0,3.0,0.00052,0.0,0.04605]
[1649469205212,54.04,42343.59,3.0,0.00052,0.0,0.04612]
[1649469210249,54.04,42344.09,3.0,0.00053,0.0,0.04618]
[1649469215283,54.04,42349.16,3.0,0.00053,0.0,0.0466]
[1649469220319,54.04,42349.58,3.0,0.00053,0.0,0.04665]
[1649469225356,54.04,42344.35,3.0,0.00052,0.0,0.04605]
[1649469230389,54.04,42336.15,3.0,0.00051,0.0,0.04513]
[1649469236430,54.04,42336.37,3.0,0.00051,0.0,0.04516]
[1649469241463,54.04,42337.26,3.0,0.00051,0.0,0.04526]
[1649469246500,54.04,42337.98,3.0,0.00052,0.0,0.04534]
[1649469251538,54.04,42340.1,3.0,0.00052,0.0,0.04557]
[1649469256574,54.04,42342.84,3.0,0.00052,0.0,0.04588]
[1649469261608,54.04,42349.66,3.0,0.00053,0.0,0.04666]
[1649469266640,54.04,42350.17,3.0,0.00053,0.0,0.04672]
[1649469271679,54.04,42350.26,3.0,0.00053,0.0,0.04658]
[1649469276709,54.04,42349.76,3.0,0.00053,0.0,0.04652]
[1649469281745,54.04,42350.53,3.0,0.00053,0.0,0.04661]
[1649469286783,54.04,42357.05,3.0,0.00054,0.0,0.04736]
[1649469291818,54.04,42356.3,3.0,0.00054,0.0,0.04728]
[1649469296851,54.04,42356.79,3.0,0.00054,0.0,0.04733]
[1649469301883,54.04,42359.58,3.0,0.00054,0.0,0.04766]
[1649469306923,54.04,42369.08,3.0,0.00056,0.0,0.04879]
[1649469311959,54.04,42357.91,3.0,0.00054,0.0,0.04746]
[1649469316995,54.04,42362.73,3.0,0.00055,0.0,0.04803]
[1649469322024,54.04,42369.15,3.0,0.00056,0.0,0.04879]
[1649469327064,54.04,42369.04,3.0,0.00056,0.0,0.04878]
[1649469332097,54.04,42374.85,3.0,0.00056,0.0,0.04932]
[1649469337136,54.04,42375.91,3.0,0.00057,0.0,0.04945]
[1649469342153,54.04,42375.97,3.0,0.00057,0.0,0.04945]
[1649469347204,54.04,42382.97,3.0,0.00058,0.0,0.05031]
[1649469352238,54.04,42382.68,3.0,0.00058,0.0,0.05027]
[1649469357275,54.04,42384.95,3.0,0.00058,0.0,0.05055]
[1649469362305,54.04,42385.67,3.0,0.00058,0.0,0.05064]
[1649469367345,54.04,42391.82,3.0,0.00059,0.0,0.05141]
[1649469372378,54.04,42389.93,3.0,0.00059,0.0,0.05117]
[1649469377414,54.04,42389.39,3.0,0.00059,0.0,0.05111]
[1649469382453,54.04,42387.29,3.0,0.00058,0.0,0.05084]
[1649469387483,54.04,42389.02,3.0,0.00059,0.0,0.05106]
[1649469393153,54.04,42388.39,3.0,0.00058,0.0,0.05082]
[1649469398562,54.04,42388.79,3.0,0.00058,0.0,0.05087]
[1649469403597,54.04,42388.69,3.0,0.00058,0.0,0.05085]
[1649469408632,54.04,42389.93,3.0,0.00058,0.0,0.05101]
[1649469413669,54.04,42390.02,3.0,0.00058,0.0,0.05102]
[1649469418703,54.04,42389.54,3.0,0.00058,0.0,0.05096]
[1649469423739,54.04,42390.49,3.0,0.00059,0.0,0.05108]
[1649469428776,54.04,42390.09,3.0,0.00059,0.0,0.05103]
[1649469433806,54.04,42389.51,3.0,0.00058,0.0,0.05096]
[1649469438845,54.04,42389.88,3.0,0.00058,0.0,0.051]
[1649469444155,54.04,42391.07,3.0,0.00059,0.0,0.05115]
[1649469449921,54.04,42390.88,3.0,0.00059,0.0,0.05113]
[1649469454954,54.04,42390.67,3.0,0.00058,0.0,0.05094]
[1649469459990,54.04,42388.57,3.0,0.00058,0.0,0.05067]
[1649469465026,54.04,42389.47,3.0,0.00058,0.0,0.05079]
[1649469470062,54.04,42394.94,3.0,0.00059,0.0,0.05147]
[1649469475096,54.04,42398.05,3.0,0.0006,0.0,0.05186]
[1649469480131,54.04,42398.46,3.0,0.0006,0.0,0.05191]
[1649469485164,54.04,42397.14,3.0,0.00059,0.0,0.05175]
[1649469490197,54.04,42395.74,3.0,0.00059,0.0,0.05157]
[1649469495235,54.04,42396.01,3.0,0.00059,0.0,0.0516]
[1649469500269,54.04,42395.97,3.0,0.00059,0.0,0.0516]
[1649469505305,54.04,42392.25,3.0,0.00059,0.0,0.05113]
[1649469510342,54.04,42393.46,3.0,0.00059,0.0,0.05128]
[1649469515372,54.04,42395.39,3.0,0.00059,0.0,0.05136]
[1649469520407,54.04,42395.28,3.0,0.00059,0.0,0.05135]
[1649469525445,54.04,42395.66,3.0,0.00059,0.0,0.05139]
[1649469530483,54.04,42397.01,3.0,0.00059,0.0,0.05156]
[1649469535515,54.04,42396.86,3.0,0.00059,0.0,0.05154]
[1649469540547,54.04,42396.92,3.0,0.00059,0.0,0.05155]
[1649469545587,54.04,42397.23,3.0,0.00059,0.0,0.05159]
[1649469550621,54.04,42397.97,3.0,0.00059,0.0,0.05168]
[1649469555654,54.04,42410.28,3.0,0.00061,0.0,0.05326]
[1649469560689,54.04,42418.16,3.0,0.00063,0.0,0.05429]
[1649469565722,54.04,42420.14,3.0,0.00063,0.0,0.05455]
[1649469570759,54.04,42420.05,3.0,0.00063,0.0,0.05454]
[1649469575795,54.04,42421.57,3.0,0.00063,0.0,0.05457]
[1649469580829,54.04,42423.09,3.0,0.00063,0.0,0.05477]
[1649469585861,54.04,42427.93,3.0,0.00064,0.0,0.05541]
[1649469590898,54.04,42420.92,3.0,0.00063,0.0,0.05448]
[1649469595932,54.04,42425.38,3.0,0.00064,0.0,0.05507]
[1649469601980,54.04,42433.32,3.0,0.00065,0.0,0.05614]
[1649469607015,54.04,42431.58,3.0,0.00065,0.0,0.05591]
[1649469612048,54.04,42414.05,3.0,0.00062,0.0,0.05358]
[1649469617083,54.04,42422.68,3.0,0.00063,0.0,0.05471]
[1649469622118,54.04,42425.89,3.0,0.00064,0.0,0.05514]
[1649469627151,54.04,42423.27,3.0,0.00063,0.0,0.05479]
[1649469632187,54.04,42423.0,3.0,0.00063,0.0,0.05458]
[1649469637222,54.04,42423.99,3.0,0.00063,0.0,0.05471]
[1649469642258,54.04,42426.74,3.0,0.00064,0.0,0.05508]
[1649469647289,54.04,42428.11,3.0,0.00064,0.0,0.05526]
[1649469652329,54.04,42429.19,3.0,0.00064,0.0,0.05541]
[1649469657363,54.04,42435.22,3.0,0.00065,0.0,0.05622]
[1649469662398,54.04,42435.71,3.0,0.00065,0.0,0.05629]
[1649469667429,54.04,42436.34,3.0,0.00065,0.0,0.05638]
[1649469672470,54.04,42441.17,3.0,0.00066,0.0,0.05704]
[1649469678153,54.04,42438.68,3.0,0.00066,0.0,0.0567]
[1649469683545,54.04,42440.63,3.0,0.00066,0.0,0.05696]
[1649469688581,54.04,42441.73,3.0,0.00066,0.0,0.05711]
[1649469693615,54.04,42441.23,3.0,0.00066,0.0,0.05687]
[1649469698647,54.04,42438.53,3.0,0.00065,0.0,0.0565]
[1649469703685,54.04,42438.87,3.0,0.00065,0.0,0.05654]
[1649469708720,54.04,42432.91,3.0,0.00064,0.0,0.05573]
[1649469713756,54.04,42432.72,3.0,0.00064,0.0,0.0557]
[1649469718789,54.04,42427.51,3.0,0.00063,0.0,0.05501]
[1649469723821,54.04,42428.97,3.0,0.00064,0.0,0.0552]
[1649469728861,54.04,42430.55,3.0,0.00064,0.0,0.05541]
[1649469733893,54.04,42430.16,3.0,0.00064,0.0,0.05536]
[1649469738934,54.04,42431.76,3.0,0.00064,0.0,0.05558]
[1649469744153,54.04,42431.54,3.0,0.00064,0.0,0.05555]
[1649469750153,54.04,42431.4,3.0,0.00064,0.0,0.05553]
[1649469756052,54.04,42431.35,3.0,0.00064,0.0,0.05534]
[1649469762153,54.04,42431.83,3.0,0.00064,0.0,0.05541]
[1649469768133,54.04,42432.11,3.0,0.00064,0.0,0.05545]
[1649469773167,54.04,42432.07,3.0,0.00064,0.0,0.05544]
[1649469778203,54.04,42432.51,3.0,0.00064,0.0,0.0555]
[1649469783238,54.04,42432.13,3.0,0.00064,0.0,0.05545]
[1649469789153,54.04,42430.61,3.0,0.00064,0.0,0.05524]
[1649469794318,54.04,42431.66,3.0,0.00064,0.0,0.05538]
[1649469799355,54.04,42416.83,3.0,0.00062,0.0,0.05342]
[1649469804387,54.04,42412.16,3.0,0.00061,0.0,0.05282]
[1649469810153,54.04,42411.3,3.0,0.00061,0.0,0.05271]
[1649469815467,54.04,42410.69,3.0,0.0006,0.0,0.05246]
[1649469820502,54.04,42411.0,3.0,0.0006,0.0,0.0525]
[1649469825535,54.04,42408.66,3.0,0.0006,0.0,0.0522]
[1649469830574,54.04,42408.52,3.0,0.0006,0.0,0.05219]
[1649469835609,54.04,42409.75,3.0,0.0006,0.0,0.05234]
[1649469840646,54.04,42408.78,3.0,0.0006,0.0,0.05222]
[1649469845679,54.04,42408.82,3.0,0.0006,0.0,0.05222]
[1649469850715,54.04,42408.56,3.0,0.0006,0.0,0.05219]
[1649469855750,54.04,42409.34,3.0,0.0006,0.0,0.05229]
[1649469861153,54.04,42408.87,3.0,0.0006,0.0,0.05223]
[1649469866825,54.04,42416.42,3.0,0.00061,0.0,0.0532]
[1649469871863,54.04,42417.63,3.0,0.00061,0.0,0.05319]
[1649469876899,54.04,42412.48,3.0,0.0006,0.0,0.05252]
[1649469881934,54.04,42414.69,3.0,0.00061,0.0,0.05281]
[1649469886967,54.04,42413.8,3.0,0.00061,0.0,0.05269]
[1649469892002,54.04,42413.41,3.0,0.00061,0.0,0.05264]
[1649469897037,54.04,42414.01,3.0,0.00061,0.0,0.05272]
[1649469902074,54.04,42414.62,3.0,0.00061,0.0,0.0528]
[1649469907106,54.04,42414.41,3.0,0.00061,0.0,0.05277]
[1649469912144,54.04,42413.61,3.0,0.00061,0.0,0.05267]
[1649469917176,54.04,42414.63,3.0,0.00061,0.0,0.0528]
[1649469922213,54.04,42414.44,3.0,0.00061,0.0,0.05277]
[1649469927249,54.04,42414.43,3.0,0.00061,0.0,0.05277]
[1649469933153,54.04,42415.39,3.0,0.00061,0.0,0.05273]
[1649469939153,54.04,42414.59,3.0,0.00061,0.0,0.05262]
[1649469944367,54.04,42415.15,3.0,0.00061,0.0,0.0527]
[1649469949403,54.04,42415.87,3.0,0.00061,0.0,0.05279]
[1649469954437,54.04,42415.5,3.0,0.00061,0.0,0.05274]
[1649469959474,54.04,42415.81,3.0,0.00061,0.0,0.05278]
[1649469964509,54.04,42415.8,3.0,0.00061,0.0,0.05278]
[1649469969543,54.04,42413.95,3.0,0.00061,0.0,0.05254]
[1649469974579,54.04,42412.24,3.0,0.0006,0.0,0.05232]
[1649469979614,54.04,42412.36,3.0,0.0006,0.0,0.05234]
[1649469984651,54.04,42410.31,3.0,0.0006,0.0,0.05208]
[1649469989683,54.04,42410.71,3.0,0.0006,0.0,0.05213]
[1649469995720,54.04,42411.7,3.0,0.0006,0.0,0.05208]
[1649470000759,54.04,42411.76,3.0,0.0006,0.0,0.05209]
[1649470005795,54.04,42410.96,3.0,0.0006,0.0,0.05199]
[1649470010826,54.04,42410.59,3.0,0.0006,0.0,0.05194]
[1649470015862,54.04,42410.77,3.0,0.0006,0.0,0.05197]
[1649470020900,54.04,42411.08,3.0,0.0006,0.0,0.05201]
[1649470025934,54.04,42411.81,3.0,0.0006,0.0,0.0521]
[1649470030972,54.04,42412.31,3.0,0.0006,0.0,0.05216]
[1649470036003,54.04,42412.15,3.0,0.0006,0.0,0.05214]
[1649470041040,54.04,42412.2,3.0,0.0006,0.0,0.05215]
[1649470046078,54.04,42412.4,3.0,0.0006,0.0,0.05217]
[1649470051112,54.04,42411.49,3.0,0.0006,0.0,0.05189]
[1649470056144,54.04,42411.79,3.0,0.0006,0.0,0.05193]
[1649470061182,54.04,42412.53,3.0,0.0006,0.0,0.05202]
[1649470066213,54.04,42412.26,3.0,0.0006,0.0,0.05199]
[1649470071251,54.04,42412.21,3.0,0.0006,0.0,0.05198]
[1649470076286,54.04,42413.81,3.0,0.0006,0.0,0.05218]
[1649470081322,54.04,42416.01,3.0,0.0006,0.0,0.05247]
[1649470086356,54.04,42416.29,3.0,0.00061,0.0,0.0525]
[1649470091386,54.04,42416.77,3.0,0.00061,0.0,0.05256]
[1649470096425,54.04,42416.0,3.0,0.0006,0.0,0.05246]
[1649470101460,54.04,42415.29,3.0,0.0006,0.0,0.05237]
[1649470106496,54.04,42414.9,3.0,0.0006,0.0,0.05232]
[1649470111531,54.04,42415.34,3.0,0.0006,0.0,0.05221]
[1649470116567,54.04,42415.11,3.0,0.0006,0.0,0.05218]
[1649470121601,54.04,42415.23,3.0,0.0006,0.0,0.0522]
[1649470126637,54.04,42416.46,3.0,0.0006,0.0,0.05235]
[1649470131668,54.04,42415.84,3.0,0.0006,0.0,0.05228]
[1649470136705,54.04,42409.04,3.0,0.00059,0.0,0.05141]
[1649470141740,54.04,42401.28,3.0,0.00058,0.0,0.05044]
[1649470146776,54.04,42399.95,3.0,0.00058,0.0,0.05028]
[1649470151811,54.04,42400.2,3.0,0.00058,0.0,0.05031]
[1649470156847,54.04,42400.35,3.0,0.00058,0.0,0.05033]
[1649470161882,54.04,42400.47,3.0,0.00058,0.0,0.05034]
[1649470166915,54.04,42400.47,3.0,0.00058,0.0,0.05034]
[1649470172960,54.04,42395.89,3.0,0.00057,0.0,0.04962]
[1649470177993,54.04,42387.52,3.0,0.00056,0.0,0.04861]
[1649470183030,54.04,42387.58,3.0,0.00056,0.0,0.04862]
[1649470188063,54.04,42381.84,3.0,0.00055,0.0,0.04793]
[1649470193097,54.04,42371.46,3.0,0.00053,0.0,0.04672]
[1649470198135,54.04,42366.65,3.0,0.00053,0.0,0.04617]
[1649470203153,54.04,42364.49,3.0,0.00052,0.0,0.04592]
[1649470208204,54.04,42365.12,3.0,0.00053,0.0,0.04599]
[1649470213237,54.04,42365.0,3.0,0.00053,0.0,0.04598]
[1649470218273,54.04,42362.89,3.0,0.00052,0.0,0.04574]
[1649470223311,54.04,42363.89,3.0,0.00052,0.0,0.04585]
[1649470228346,54.04,42362.67,3.0,0.00052,0.0,0.04571]
[1649470233381,54.04,42362.8,3.0,0.00052,0.0,0.04558]
[1649470238414,54.04,42362.38,3.0,0.00052,0.0,0.04553]
[1649470243449,54.04,42362.35,3.0,0.00052,0.0,0.04553]
[1649470248485,54.04,42362.46,3.0,0.00052,0.0,0.04554]
[1649470253517,54.04,42362.38,3.0,0.00052,0.0,0.04553]
[1649470258554,54.04,42362.04,3.0,0.00052,0.0,0.04549]
[1649470263590,54.04,42363.16,3.0,0.00052,0.0,0.04562]
[1649470268621,54.04,42362.52,3.0,0.00052,0.0,0.04555]
[1649470273659,54.04,42362.75,3.0,0.00052,0.0,0.04557]
[1649470278695,54.04,42362.2,3.0,0.00052,0.0,0.04551]
[1649470283728,54.04,42362.86,3.0,0.00052,0.0,0.04559]
[1649470288766,54.04,42358.54,3.0,0.00051,0.0,0.0451]
[1649470293798,54.04,42356.2,3.0,0.00051,0.0,0.04469]
[1649470298833,54.04,42348.71,3.0,0.0005,0.0,0.04386]
[1649470303869,54.04,42342.02,3.0,0.00049,0.0,0.04314]
[1649470308901,54.04,42338.64,3.0,0.00049,0.0,0.04278]
[1649470313941,54.04,42339.46,3.0,0.00049,0.0,0.04286]
[1649470318976,54.04,42340.03,3.0,0.00049,0.0,0.04293]
[1649470324006,54.04,42339.88,3.0,0.00049,0.0,0.04291]
[1649470329043,54.04,42340.05,3.0,0.00049,0.0,0.04293]
[1649470334078,54.04,42338.89,3.0,0.00049,0.0,0.0428]
[1649470339125,54.04,42338.24,3.0,0.00049,0.0,0.04273]
[1649470344154,54.04,42337.16,3.0,0.00048,0.0,0.04262]
[1649470349189,54.04,42336.02,3.0,0.00048,0.0,0.0425]
[1649470354225,54.04,42344.83,3.0,0.00049,0.0,0.0433]
[1649470359260,54.04,42344.89,3.0,0.00049,0.0,0.0433]
[1649470364291,54.04,42345.97,3.0,0.00049,0.0,0.04342]
[1649470369328,54.04,42347.34,3.0,0.0005,0.0,0.04357]
[1649470374365,54.04,42346.85,3.0,0.0005,0.0,0.04352]
[1649470379399,54.04,42347.34,3.0,0.0005,0.0,0.04357]
[1649470384435,54.04,42345.75,3.0,0.00049,0.0,0.0434]
[1649470389469,54.04,42337.31,3.0,0.00048,0.0,0.04249]
[1649470394502,54.04,42339.93,3.0,0.00049,0.0,0.04277]
[1649470399538,54.04,42341.56,3.0,0.00049,0.0,0.04295]
[1649470404576,54.04,42341.79,3.0,0.00049,0.0,0.04297]
[1649470409607,54.04,42340.5,3.0,0.00049,0.0,0.04283]
[1649470414647,54.04,42340.14,3.0,0.00049,0.0,0.04265]
[1649470419676,54.04,42341.54,3.0,0.00049,0.0,0.0428]
[1649470424715,54.04,42343.72,3.0,0.00049,0.0,0.04303]
[1649470429749,54.04,42343.8,3.0,0.00049,0.0,0.04304]
[1649470434785,54.04,42344.81,3.0,0.00049,0.0,0.04315]
[1649470439820,54.04,42345.84,3.0,0.00049,0.0,0.04326]
[1649470444854,54.04,42343.84,3.0,0.00049,0.0,0.04305]
[1649470449886,54.04,42342.63,3.0,0.00049,0.0,0.04292]
[1649470454922,54.04,42343.1,3.0,0.00049,0.0,0.04297]
[1649470459960,54.04,42343.77,3.0,0.00049,0.0,0.04304]
[1649470466003,54.04,42342.8,3.0,0.00049,0.0,0.04293]
[1649470471039,54.04,42343.5,3.0,0.00049,0.0,0.04287]
[1649470476069,54.04,42342.66,3.0,0.00049,0.0,0.04278]
[1649470481105,54.04,42342.11,3.0,0.00049,0.0,0.04272]
[1649470488153,54.04,42342.83,3.0,0.00049,0.0,0.04279]
[1649470493190,54.04,42342.84,3.0,0.00049,0.0,0.04279]
[1649470499232,54.04,42342.39,3.0,0.00049,0.0,0.04275]
[1649470504268,54.04,42342.8,3.0,0.00049,0.0,0.04279]
[1649470509301,54.04,42343.01,3.0,0.00049,0.0,0.04281]
[1649470514339,54.04,42343.63,3.0,0.00049,0.0,0.04288]
[1649470519374,54.04,42343.44,3.0,0.00049,0.0,0.04286]
[1649470525416,54.04,42344.06,3.0,0.00049,0.0,0.04293]
[1649470530448,54.04,42343.89,3.0,0.00049,0.0,0.04291]
[1649470535484,54.04,42344.52,3.0,0.00049,0.0,0.04283]
[1649470537638,54.04,42343.27,3.0,0.00049,0.0,0.0427]
[1649470543539,54.04,42353.07,3.0,0.0005,0.0,0.04375]
[1649470548575,54.04,42353.78,3.0,0.0005,0.0,0.04383]
[1649470553610,54.04,42355.27,3.0,0.0005,0.0,0.04399]
[1649470558647,54.04,42358.85,3.0,0.00051,0.0,0.04439]
[1649470563679,54.04,42352.48,3.0,0.0005,0.0,0.04369]
[1649470568717,54.04,42351.84,3.0,0.0005,0.0,0.04362]
[1649470573750,54.04,42353.36,3.0,0.0005,0.0,0.04379]
[1649470578785,54.04,42354.23,3.0,0.0005,0.0,0.04388]
[1649470583823,54.04,42354.73,3.0,0.0005,0.0,0.04394]
[1649470588856,54.04,42358.28,3.0,0.00051,0.0,0.04433]
[1649470593890,54.04,42358.38,3.0,0.0005,0.0,0.04419]
[1649470599153,54.04,42358.83,3.0,0.0005,0.0,0.04424]
[1649470604970,54.04,42359.81,3.0,0.00051,0.0,0.04435]
[1649470610005,54.04,42360.14,3.0,0.00051,0.0,0.04438]
[1649470615040,54.04,42359.49,3.0,0.00051,0.0,0.04431]
[1649470620075,54.04,42358.91,3.0,0.0005,0.0,0.04425]
[1649470625104,54.04,42360.28,3.0,0.00051,0.0,0.0444]
[1649470630145,54.04,42360.71,3.0,0.00051,0.0,0.04445]
[1649470635153,54.04,42365.07,3.0,0.00051,0.0,0.04493]
[1649470640209,54.04,42365.48,3.0,0.00051,0.0,0.04498]
[1649470645249,54.04,42365.28,3.0,0.00051,0.0,0.04495]
[1649470650283,54.04,42364.77,3.0,0.00051,0.0,0.0449]
[1649470655315,54.04,42365.13,3.0,0.00051,0.0,0.04479]
[1649470660350,54.04,42362.85,3.0,0.00051,0.0,0.04453]
[1649470665386,54.04,42358.17,3.0,0.0005,0.0,0.04402]
[1649470671152,54.04,42362.51,3.0,0.00051,0.0,0.0445]
[1649470676465,54.04,42361.82,3.0,0.00051,0.0,0.04442]
[1649470682509,54.04,42361.87,3.0,0.00051,0.0,0.04443]
[1649470687547,54.04,42362.34,3.0,0.00051,0.0,0.04448]
[1649470692582,54.04,42362.54,3.0,0.00051,0.0,0.0445]
[1649470697615,54.04,42363.4,3.0,0.00051,0.0,0.0446]
[1649470702652,54.04,42363.35,3.0,0.00051,0.0,0.04459]
[1649470707686,54.04,42363.15,3.0,0.00051,0.0,0.04457]
[1649470712723,54.04,42363.82,3.0,0.00051,0.0,0.04449]
[1649470717754,54.04,42363.86,3.0,0.00051,0.0,0.0445]
[1649470723798,54.04,42364.78,3.0,0.00051,0.0,0.0446]
[1649470728835,54.04,42364.96,3.0,0.00051,0.0,0.04462]
[1649470733868,54.04,42365.11,3.0,0.00051,0.0,0.04464]
[1649470738902,54.04,42364.87,3.0,0.00051,0.0,0.04461]
[1649470743939,54.04,42365.1,3.0,0.00051,0.0,0.04464]
[1649470748974,54.04,42364.46,3.0,0.00051,0.0,0.04456]
[1649470754007,54.04,42364.67,3.0,0.00051,0.0,0.04459]
[1649470759045,54.04,42364.67,3.0,0.00051,0.0,0.04459]
[1649470764080,54.04,42364.76,3.0,0.00051,0.0,0.0446]
[1649470769115,54.04,42365.11,3.0,0.00051,0.0,0.04464]
[1649470774145,54.04,42364.87,3.0,0.00051,0.0,0.04446]
[1649470779153,54.04,42365.15,3.0,0.00051,0.0,0.04449]
[1649470784215,54.04,42365.02,3.0,0.00051,0.0,0.04448]
[1649470789255,54.04,42366.77,3.0,0.00051,0.0,0.04467]
[1649470794288,54.04,42371.76,3.0,0.00052,0.0,0.04523]
[1649470799321,54.04,42377.0,3.0,0.00052,0.0,0.04582]
[1649470804369,54.04,42387.25,3.0,0.00054,0.0,0.047]
[1649470809399,54.04,42386.49,3.0,0.00054,0.0,0.04691]
[1649470814429,54.04,42388.94,3.0,0.00054,0.0,0.0472]
[1649470819464,54.04,42388.62,3.0,0.00054,0.0,0.04716]
[1649470825506,54.04,42390.61,3.0,0.00054,0.0,0.04739]
[1649470830542,54.04,42390.19,3.0,0.00054,0.0,0.04735]
[1649470836153,54.04,42390.55,3.0,0.00054,0.0,0.04723]
[1649470841620,54.04,42390.25,3.0,0.00054,0.0,0.0472]
[1649470846655,54.04,42389.74,3.0,0.00054,0.0,0.04714]
[1649470851691,54.04,42389.18,3.0,0.00054,0.0,0.04707]
[1649470856727,54.04,42389.65,3.0,0.00054,0.0,0.04713]
[1649470861762,54.04,42388.98,3.0,0.00054,0.0,0.04705]
[1649470866798,54.04,42389.18,3.0,0.00054,0.0,0.04707]
[1649470871830,54.04,42389.25,3.0,0.00054,0.0,0.04708]
[1649470876868,54.04,42388.42,3.0,0.00054,0.0,0.04698]
[1649470881900,54.04,42381.52,3.0,0.00053,0.0,0.04619]
[1649470886936,54.04,42381.5,3.0,0.00053,0.0,0.04618]
[1649470891973,54.04,42366.17,3.0,0.00051,0.0,0.04431]
[1649470897004,54.04,42358.57,3.0,0.0005,0.0,0.04348]
[1649470902042,54.04,42340.47,3.0,0.00047,0.0,0.04155]
[1649470907077,54.04,42328.43,3.0,0.00046,0.0,0.04031]
[1649470912114,54.04,42327.61,3.0,0.00046,0.0,0.04023]
[1649470917148,54.04,42335.3,3.0,0.00047,0.0,0.04101]
[1649470923153,54.04,42330.84,3.0,0.00046,0.0,0.04056]
[1649470929153,54.04,42331.44,3.0,0.00046,0.0,0.04062]
[1649470934267,54.04,42328.29,3.0,0.00046,0.0,0.0403]
[1649470939300,54.04,42327.2,3.0,0.00046,0.0,0.04019]
[1649470944336,54.04,42326.01,3.0,0.00045,0.0,0.04007]
[1649470949372,54.04,42326.15,3.0,0.00045,0.0,0.04008]
[1649470954408,54.04,42326.5,3.0,0.00045,0.0,0.03998]
[1649470959437,54.04,42321.55,3.0,0.00045,0.0,0.03949]
[1649470964474,54.04,42318.08,3.0,0.00044,0.0,0.03914]
[1649470969512,54.04,42317.19,3.0,0.00044,0.0,0.03905]
[1649470974541,54.04,42316.51,3.0,0.00044,0.0,0.03899]
[1649470979580,54.04,42317.04,3.0,0.00044,0.0,0.03904]
[1649470984612,54.04,42316.35,3.0,0.00044,0.0,0.03897]
[1649470989650,54.04,42316.27,3.0,0.00044,0.0,0.03896]
[1649470994687,54.04,42320.69,3.0,0.00045,0.0,0.0394]
[1649470999720,54.04,42324.73,3.0,0.00045,0.0,0.0398]
[1649471004757,54.04,42325.04,3.0,0.00045,0.0,0.03983]
[1649471009790,54.04,42325.75,3.0,0.00045,0.0,0.03991]
[1649471014821,54.04,42326.1,3.0,0.00045,0.0,0.0398]
[1649471019860,54.04,42326.49,3.0,0.00045,0.0,0.03984]
[1649471024892,54.04,42326.42,3.0,0.00045,0.0,0.03984]
[1649471029932,54.04,42327.25,3.0,0.00045,0.0,0.03992]
[1649471034964,54.04,42319.66,3.0,0.00044,0.0,0.03916]
[1649471040003,54.04,42319.36,3.0,0.00044,0.0,0.03913]
[1649471045038,54.04,42321.41,3.0,0.00045,0.0,0.03934]
[1649471050074,54.04,42321.76,3.0,0.00045,0.0,0.03937]
[1649471055104,54.04,42321.3,3.0,0.00045,0.0,0.03933]
[1649471060139,54.04,42322.6,3.0,0.00045,0.0,0.03945]
[1649471065175,54.04,42319.39,3.0,0.00044,0.0,0.03914]
[1649471070207,54.04,42318.89,3.0,0.00044,0.0,0.03909]
[1649471075244,54.04,42320.24,3.0,0.00044,0.0,0.03909]
[1649471080281,54.04,42320.88,3.0,0.00044,0.0,0.03915]
[1649471085317,54.04,42322.64,3.0,0.00045,0.0,0.03932]
[1649471090348,54.04,42323.92,3.0,0.00045,0.0,0.03945]
[1649471095389,54.04,42322.91,3.0,0.00045,0.0,0.03935]
[1649471100419,54.04,42323.72,3.0,0.00045,0.0,0.03943]
[1649471105452,54.04,42322.17,3.0,0.00045,0.0,0.03928]
[1649471110490,54.04,42318.21,3.0,0.00044,0.0,0.03889]
[1649471115524,54.04,42318.21,3.0,0.00044,0.0,0.03889]
[1649471120561,54.04,42317.27,3.0,0.00044,0.0,0.03879]
[1649471125594,54.04,42310.23,3.0,0.00043,0.0,0.03811]
[1649471130627,54.04,42308.72,3.0,0.00043,0.0,0.03796]
[1649471135667,54.04,42314.61,3.0,0.00044,0.0,0.0384]
[1649471140698,54.04,42316.04,3.0,0.00044,0.0,0.03854]
[1649471145735,54.04,42315.97,3.0,0.00044,0.0,0.03853]
[1649471150771,54.04,42315.55,3.0,0.00044,0.0,0.03849]
[1649471155804,54.04,42319.48,3.0,0.00044,0.0,0.03888]
[1649471160842,54.04,42322.89,3.0,0.00044,0.0,0.03921]
[1649471165876,54.04,42322.02,3.0,0.00044,0.0,0.03913]
[1649471170912,54.04,42321.86,3.0,0.00044,0.0,0.03911]
[1649471175945,54.04,42321.67,3.0,0.00044,0.0,0.03909]
[1649471180982,54.04,42318.48,3.0,0.00044,0.0,0.03878]
[1649471186018,54.04,42317.38,3.0,0.00044,0.0,0.03867]
[1649471191052,54.04,42316.27,3.0,0.00044,0.0,0.03843]
[1649471196087,54.04,42316.64,3.0,0.00044,0.0,0.03847]
[1649471201120,54.04,42315.1,3.0,0.00043,0.0,0.03832]
[1649471206157,54.04,42314.36,3.0,0.00043,0.0,0.03825]
[1649471211189,54.04,42313.55,3.0,0.00043,0.0,0.03817]
[1649471216228,54.04,42314.0,3.0,0.00043,0.0,0.03821]
[1649471221264,54.04,42314.14,3.0,0.00043,0.0,0.03823]
[1649471226297,54.04,42313.1,3.0,0.00043,0.0,0.03812]
[1649471231334,54.04,42309.29,3.0,0.00043,0.0,0.03776]
[1649471236372,54.04,42307.06,3.0,0.00042,0.0,0.03754]
[1649471241402,54.04,42313.9,3.0,0.00043,0.0,0.0382]
[1649471246441,54.04,42317.16,3.0,0.00044,0.0,0.03852]
[1649471251475,54.04,42315.71,3.0,0.00043,0.0,0.03825]
[1649471256510,54.04,42315.43,3.0,0.00043,0.0,0.03822]
[1649471261544,54.04,42314.13,3.0,0.00043,0.0,0.03809]
[1649471266580,54.04,42314.92,3.0,0.00043,0.0,0.03817]
[1649471271614,54.04,42314.03,3.0,0.00043,0.0,0.03808]
[1649471276648,54.04,42313.98,3.0,0.00043,0.0,0.03808]
[1649471281683,54.04,42315.93,3.0,0.00043,0.0,0.03827]
[1649471286719,54.04,42316.12,3.0,0.00043,0.0,0.03828]
[1649471291753,54.04,42320.6,3.0,0.00044,0.0,0.03872]
[1649471296788,54.04,42322.48,3.0,0.00044,0.0,0.03891]
[1649471301824,54.04,42323.47,3.0,0.00044,0.0,0.039]
[1649471306857,54.04,42323.2,3.0,0.00044,0.0,0.03898]
[1649471311895,54.04,42324.07,3.0,0.00044,0.0,0.03893]
[1649471316926,54.04,42325.22,3.0,0.00044,0.0,0.03904]
[1649471321966,54.04,42325.09,3.0,0.00044,0.0,0.03903]
[1649471327000,54.04,42325.04,3.0,0.00044,0.0,0.03902]
[1649471332034,54.04,42328.67,3.0,0.00045,0.0,0.03938]
[1649471337068,54.04,42329.86,3.0,0.00045,0.0,0.0395]
[1649471342103,54.04,42336.1,3.0,0.00046,0.0,0.04013]
[1649471347140,54.04,42345.31,3.0,0.00047,0.0,0.04107]
[1649471352153,54.04,42348.19,3.0,0.00047,0.0,0.04137]
[1649471357209,54.04,42354.55,3.0,0.00048,0.0,0.04204]
[1649471362246,54.04,42359.95,3.0,0.00049,0.0,0.04261]
[1649471367281,54.04,42355.23,3.0,0.00048,0.0,0.04211]
[1649471373173,54.04,42358.75,3.0,0.00048,0.0,0.04234]
[1649471378360,54.04,42362.58,3.0,0.00049,0.0,0.04275]
[1649471383394,54.04,42367.48,3.0,0.00049,0.0,0.04327]
[1649471389435,54.04,42367.48,3.0,0.00049,0.0,0.04327]
[1649471394468,54.04,42366.96,3.0,0.00049,0.0,0.04322]
[1649471399504,54.04,42371.33,3.0,0.0005,0.0,0.04369]
[1649471404538,54.04,42371.25,3.0,0.0005,0.0,0.04368]
[1649471409575,54.04,42359.59,3.0,0.00048,0.0,0.04243]
[1649471414608,54.04,42357.42,3.0,0.00048,0.0,0.0422]
[1649471419645,54.04,42349.46,3.0,0.00047,0.0,0.04136]
[1649471424681,54.04,42351.4,3.0,0.00047,0.0,0.04156]
[1649471429713,54.04,42351.29,3.0,0.00047,0.0,0.04155]
[1649471434750,54.04,42350.31,3.0,0.00047,0.0,0.04131]
[1649471439781,54.04,42351.7,3.0,0.00047,0.0,0.04145]
[1649471444818,54.04,42349.04,3.0,0.00047,0.0,0.04118]
[1649471449854,54.04,42350.31,3.0,0.00047,0.0,0.04131]
[1649471454887,54.04,42349.8,3.0,0.00047,0.0,0.04126]
[1649471459925,54.04,42350.27,3.0,0.00047,0.0,0.0413]
[1649471464959,54.04,42349.46,3.0,0.00047,0.0,0.04122]
[1649471469996,54.04,42351.44,3.0,0.00047,0.0,0.04143]
[1649471475029,54.04,42357.41,3.0,0.00048,0.0,0.04205]
[1649471480061,54.04,42357.66,3.0,0.00048,0.0,0.04208]
[1649471485098,54.04,42357.28,3.0,0.00048,0.0,0.04204]
[1649471490134,54.04,42342.27,3.0,0.00046,0.0,0.04048]
[1649471495168,54.04,42335.71,3.0,0.00045,0.0,0.03968]
[1649471500206,54.04,42331.17,3.0,0.00045,0.0,0.03923]
[1649471505238,54.04,42329.37,3.0,0.00044,0.0,0.03905]
[1649471510274,54.04,42329.78,3.0,0.00044,0.0,0.03909]
[1649471516319,54.04,42330.16,3.0,0.00044,0.0,0.03913]
[1649471521354,54.04,42327.04,3.0,0.00044,0.0,0.03882]
[1649471526394,54.04,42327.66,3.0,0.00044,0.0,0.03888]
[1649471531426,54.04,42328.5,3.0,0.00044,0.0,0.03896]
[1649471536460,54.04,42328.13,3.0,0.00044,0.0,0.03893]
[1649471542501,54.04,42327.91,3.0,0.00044,0.0,0.03891]
[1649471548544,54.04,42326.14,3.0,0.00044,0.0,0.03873]
[1649471553576,54.04,42325.76,3.0,0.00044,0.0,0.03856]
[1649471558613,54.04,42325.87,3.0,0.00044,0.0,0.03857]
[1649471563650,54.04,42325.5,3.0,0.00044,0.0,0.03854]
[1649471568681,54.04,42325.57,3.0,0.00044,0.0,0.03854]
[1649471573718,54.04,42325.01,3.0,0.00044,0.0,0.03849]
[1649471578753,54.04,42323.69,3.0,0.00044,0.0,0.03836]
[1649471584793,54.04,42324.02,3.0,0.00044,0.0,0.03839]
[1649471589833,54.04,42323.38,3.0,0.00043,0.0,0.03833]
[1649471594865,54.04,42323.06,3.0,0.00043,0.0,0.0383]
[1649471599901,54.04,42322.4,3.0,0.00043,0.0,0.03823]
[1649471604936,54.04,42323.1,3.0,0.00043,0.0,0.0383]
[1649471609969,54.04,42322.82,3.0,0.00043,0.0,0.03828]
[1649471615006,54.04,42322.87,3.0,0.00043,0.0,0.03815]
[1649471620042,54.04,42323.08,3.0,0.00043,0.0,0.03817]
[1649471625075,54.04,42322.33,3.0,0.00043,0.0,0.0381]
[1649471630109,54.04,42322.42,3.0,0.00043,0.0,0.0381]
[1649471635146,54.04,42319.27,3.0,0.00043,0.0,0.0378]
[1649471640153,54.04,42312.92,3.0,0.00042,0.0,0.0372]
[1649471645214,54.04,42319.82,3.0,0.00043,0.0,0.03785]
[1649471650248,54.04,42322.69,3.0,0.00043,0.0,0.03813]
[1649471655286,54.04,42319.59,3.0,0.00043,0.0,0.03783]
[1649471660320,54.04,42320.06,3.0,0.00043,0.0,0.03788]
[1649471665359,54.04,42317.59,3.0,0.00043,0.0,0.03764]
[1649471670394,54.04,42316.55,3.0,0.00043,0.0,0.03754]
[1649471675425,54.04,42324.95,3.0,0.00043,0.0,0.03822]
[1649471681471,54.04,42332.47,3.0,0.00044,0.0,0.03895]
[1649471686511,54.04,42331.89,3.0,0.00044,0.0,0.0389]
[1649471691541,54.04,42332.0,3.0,0.00044,0.0,0.03891]
[1649471696577,54.04,42332.25,3.0,0.00044,0.0,0.03893]
[1649471701611,54.04,42327.79,3.0,0.00044,0.0,0.03849]
[1649471706646,54.04,42325.01,3.0,0.00043,0.0,0.03822]
[1649471711686,54.04,42318.78,3.0,0.00043,0.0,0.03762]
[1649471717728,54.04,42317.48,3.0,0.00043,0.0,0.0375]
[1649471722759,54.04,42316.33,3.0,0.00042,0.0,0.03739]
[1649471727797,54.04,42314.87,3.0,0.00042,0.0,0.03725]
[1649471732830,54.04,42314.13,3.0,0.00042,0.0,0.03705]
[1649471737868,54.04,42314.95,3.0,0.00042,0.0,0.03713]
[1649471742901,54.04,42310.83,3.0,0.00042,0.0,0.03674]
[1649471747937,54.04,42306.85,3.0,0.00041,0.0,0.03637]
[1649471752971,54.04,42306.97,3.0,0.00041,0.0,0.03638]
[1649471758006,54.04,42306.59,3.0,0.00041,0.0,0.03635]
[1649471763042,54.04,42306.98,3.0,0.00041,0.0,0.03638]
[1649471769083,54.04,42306.73,3.0,0.00041,0.0,0.03636]
[1649471774119,54.04,42305.73,3.0,0.00041,0.0,0.03627]
[1649471779153,54.04,42299.95,3.0,0.0004,0.0,0.03574]
[1649471784153,54.04,42298.17,3.0,0.0004,0.0,0.03558]
[1649471789222,54.04,42298.28,3.0,0.0004,0.0,0.03559]
[1649471794260,54.04,42297.58,3.0,0.0004,0.0,0.0354]
[1649471799295,54.04,42289.1,3.0,0.00039,0.0,0.03464]
[1649471804330,54.04,42289.47,3.0,0.00039,0.0,0.03467]
[1649471809364,54.04,42287.8,3.0,0.00039,0.0,0.03452]
[1649471814398,54.04,42289.89,3.0,0.00039,0.0,0.03471]
[1649471819437,54.04,42293.91,3.0,0.0004,0.0,0.03507]
[1649471824471,54.04,42294.62,3.0,0.0004,0.0,0.03513]
[1649471829503,54.04,42296.33,3.0,0.0004,0.0,0.03529]
[1649471834539,54.04,42289.23,3.0,0.00039,0.0,0.03465]
[1649471839576,54.04,42284.57,3.0,0.00039,0.0,0.03424]
[1649471844611,54.04,42286.05,3.0,0.00039,0.0,0.03437]
[1649471849646,54.04,42286.91,3.0,0.00039,0.0,0.03444]
[1649471854680,54.04,42286.18,3.0,0.00039,0.0,0.03426]
[1649471859714,54.04,42282.98,3.0,0.00038,0.0,0.03398]
[1649471864749,54.04,42281.33,3.0,0.00038,0.0,0.03384]
[1649471869785,54.04,42281.49,3.0,0.00038,0.0,0.03385]
[1649471874821,54.04,42279.53,3.0,0.00038,0.0,0.03368]
[1649471879856,54.04,42258.16,3.0,0.00036,0.0,0.03187]
[1649471884890,54.04,42257.94,3.0,0.00036,0.0,0.03186]
[1649471889924,54.04,42255.67,3.0,0.00036,0.0,0.03167]
[1649471894960,54.04,42261.44,3.0,0.00036,0.0,0.03215]
[1649471899993,54.04,42274.17,3.0,0.00037,0.0,0.03322]
[1649471905032,54.04,42274.53,3.0,0.00037,0.0,0.03325]
[1649471910066,54.04,42274.03,3.0,0.00037,0.0,0.03321]
[1649471915103,54.04,42275.21,3.0,0.00037,0.0,0.03319]
[1649471920137,54.04,42263.87,3.0,0.00036,0.0,0.03223]
[1649471925153,54.04,42264.26,3.0,0.00036,0.0,0.03227]
[1649471930204,54.04,42263.89,3.0,0.00036,0.0,0.03223]
[1649471935241,54.04,42264.82,3.0,0.00036,0.0,0.03231]
[1649471940275,54.04,42265.11,3.0,0.00036,0.0,0.03234]
[1649471945309,54.04,42266.08,3.0,0.00036,0.0,0.03242]
[1649471950346,54.04,42271.74,3.0,0.00037,0.0,0.03289]
[1649471955381,54.04,42266.61,3.0,0.00036,0.0,0.03246]
[1649471960412,54.04,42264.15,3.0,0.00036,0.0,0.03226]
[1649471965449,54.04,42264.39,3.0,0.00036,0.0,0.03228]
[1649471970484,54.04,42266.01,3.0,0.00036,0.0,0.03241]
[1649471975521,54.04,42262.86,3.0,0.00036,0.0,0.03204]
[1649471980557,54.04,42255.09,3.0,0.00035,0.0,0.0314]
[1649471985590,54.04,42249.61,3.0,0.00035,0.0,0.03096]
[1649471990626,54.04,42245.46,3.0,0.00034,0.0,0.03062]
[1649471995659,54.04,42240.78,3.0,0.00034,0.0,0.03025]
[1649472000692,54.04,42238.55,3.0,0.00034,0.0,0.03008]
[1649472005731,54.04,42238.81,3.0,0.00034,0.0,0.0301]
[1649472010761,54.04,42243.25,3.0,0.00034,0.0,0.03045]
[1649472015801,54.04,42241.59,3.0,0.00034,0.0,0.03032]
[1649472020837,54.04,42239.4,3.0,0.00034,0.0,0.03015]
[1649472025871,54.04,42241.03,3.0,0.00034,0.0,0.03027]
[1649472030904,54.04,42238.41,3.0,0.00034,0.0,0.03007]
[1649472035943,54.04,42230.51,3.0,0.00033,0.0,0.02935]
[1649472040979,54.04,42229.15,3.0,0.00033,0.0,0.02925]
[1649472046012,54.04,42229.83,3.0,0.00033,0.0,0.0293]
[1649472051047,54.04,42229.04,3.0,0.00033,0.0,0.02924]
[1649472056080,54.04,42231.88,3.0,0.00033,0.0,0.02946]
[1649472061117,54.04,42231.29,3.0,0.00033,0.0,0.02941]
[1649472066151,54.04,42231.07,3.0,0.00033,0.0,0.02939]
[1649472071188,54.04,42230.93,3.0,0.00033,0.0,0.02938]
[1649472076223,54.04,42229.34,3.0,0.00033,0.0,0.02926]
[1649472081258,54.04,42224.82,3.0,0.00032,0.0,0.02892]
[1649472086293,54.04,42212.84,3.0,0.00031,0.0,0.02803]
[1649472091326,54.04,42216.36,3.0,0.00031,0.0,0.02818]
[1649472096367,54.04,42213.7,3.0,0.00031,0.0,0.02799]
[1649472101399,54.04,42212.35,3.0,0.00031,0.0,0.02789]
[1649472106434,54.04,42217.24,3.0,0.00031,0.0,0.02825]
[1649472111469,54.04,42216.97,3.0,0.00031,0.0,0.02823]
[1649472116506,54.04,42218.39,3.0,0.00032,0.0,0.02833]
[1649472121537,54.04,42217.16,3.0,0.00031,0.0,0.02824]
[1649472126574,54.04,42217.88,3.0,0.00032,0.0,0.0283]
[1649472131607,54.04,42217.58,3.0,0.00032,0.0,0.02827]
[1649472137652,54.04,42217.63,3.0,0.00032,0.0,0.02828]
[1649472142688,54.04,42223.6,3.0,0.00032,0.0,0.02872]
[1649472147719,54.04,42228.73,3.0,0.00033,0.0,0.02911]
[1649472152757,54.04,42226.53,3.0,0.00032,0.0,0.02884]
[1649472157791,54.04,42226.79,3.0,0.00032,0.0,0.02886]
[1649472162823,54.04,42226.94,3.0,0.00032,0.0,0.02887]
[1649472167860,54.04,42227.16,3.0,0.00032,0.0,0.02889]
[1649472172894,54.04,42227.47,3.0,0.00032,0.0,0.02891]
[1649472177930,54.04,42228.63,3.0,0.00032,0.0,0.029]
[1649472182962,54.04,42227.92,3.0,0.00032,0.0,0.02894]
[1649472188004,54.04,42228.84,3.0,0.00032,0.0,0.02901]
[1649472193040,54.04,42239.55,3.0,0.00033,0.0,0.02983]
[1649472198075,54.04,42255.49,3.0,0.00035,0.0,0.03109]
[1649472203109,54.04,42270.26,3.0,0.00036,0.0,0.03231]
[1649472208145,54.04,42270.57,3.0,0.00036,0.0,0.03233]
[1649472213153,54.04,42275.96,3.0,0.00037,0.0,0.03267]
[1649472218214,54.04,42281.87,3.0,0.00037,0.0,0.03317]
[1649472223246,54.04,42290.39,3.0,0.00038,0.0,0.03391]
[1649472228284,54.04,42291.59,3.0,0.00038,0.0,0.03401]
[1649472233316,54.04,42300.93,3.0,0.00039,0.0,0.03484]
[1649472238354,54.04,42301.66,3.0,0.00039,0.0,0.0349]
[1649472243391,54.04,42315.76,3.0,0.00041,0.0,0.03618]
[1649472248425,54.04,42318.85,3.0,0.00041,0.0,0.03647]
[1649472253459,54.04,42319.77,3.0,0.00041,0.0,0.03656]
[1649472258490,54.04,42316.23,3.0,0.00041,0.0,0.03623]
[1649472263530,54.04,42316.55,3.0,0.00041,0.0,0.03626]
[1649472269572,54.04,42317.03,3.0,0.00041,0.0,0.0363]
[1649472274606,54.04,42307.85,3.0,0.0004,0.0,0.03533]
[1649472279642,54.04,42287.49,3.0,0.00038,0.0,0.03353]
[1649472284677,54.04,42274.99,3.0,0.00037,0.0,0.03247]
[1649472289706,54.04,42266.37,3.0,0.00036,0.0,0.03176]
[1649472294746,54.04,42271.15,3.0,0.00036,0.0,0.03215]
[1649472299780,54.04,42273.18,3.0,0.00036,0.0,0.03232]
[1649472304814,54.04,42278.43,3.0,0.00037,0.0,0.03276]
[1649472309847,54.04,42276.02,3.0,0.00037,0.0,0.03256]
[1649472314884,54.04,42284.17,3.0,0.00037,0.0,0.03325]
[1649472319921,54.04,42284.08,3.0,0.00037,0.0,0.03324]
[1649472324957,54.04,42286.79,3.0,0.00038,0.0,0.03347]
[1649472329988,54.04,42286.17,3.0,0.00038,0.0,0.03342]
[1649472335028,54.04,42287.29,3.0,0.00038,0.0,0.0334]
[1649472340062,54.04,42294.32,3.0,0.00038,0.0,0.03401]
[1649472345094,54.04,42295.67,3.0,0.00039,0.0,0.03413]
[1649472350133,54.04,42296.84,3.0,0.00039,0.0,0.03423]
[1649472355176,54.04,42296.73,3.0,0.00039,0.0,0.03422]
[1649472360209,54.04,42296.32,3.0,0.00039,0.0,0.03418]
[1649472365248,54.04,42300.53,3.0,0.00039,0.0,0.03456]
[1649472371285,54.04,42307.58,3.0,0.0004,0.0,0.03519]
[1649472376323,54.04,42308.89,3.0,0.0004,0.0,0.0353]
[1649472381359,54.04,42311.14,3.0,0.0004,0.0,0.03551]
[1649472386390,54.04,42317.73,3.0,0.00041,0.0,0.03611]
[1649472391429,54.04,42320.43,3.0,0.00041,0.0,0.03623]
[1649472396464,54.04,42323.69,3.0,0.00041,0.0,0.03654]
[1649472401501,54.04,42317.9,3.0,0.00041,0.0,0.036]
[1649472406532,54.04,42320.45,3.0,0.00041,0.0,0.03624]
[1649472411564,54.04,42319.73,3.0,0.00041,0.0,0.03617]
[1649472417153,54.04,42319.8,3.0,0.00041,0.0,0.03618]
[1649472422643,54.04,42320.32,3.0,0.00041,0.0,0.03622]
[1649472427682,54.04,42320.76,3.0,0.00041,0.0,0.03627]
[1649472432717,54.04,42322.64,3.0,0.00041,0.0,0.03644]
[1649472437747,54.04,42317.78,3.0,0.00041,0.0,0.03599]
[1649472442788,54.04,42310.57,3.0,0.0004,0.0,0.03533]
[1649472447819,54.04,42294.54,3.0,0.00038,0.0,0.03391]
[1649472452857,54.04,42288.32,3.0,0.00038,0.0,0.03325]
[1649472457891,54.04,42289.95,3.0,0.00038,0.0,0.03339]
[1649472462925,54.04,42281.77,3.0,0.00037,0.0,0.03269]
[1649472467961,54.04,42282.63,3.0,0.00037,0.0,0.03277]
[1649472472996,54.04,42281.11,3.0,0.00037,0.0,0.03264]
[1649472478033,54.04,42279.6,3.0,0.00037,0.0,0.03251]
[1649472483069,54.04,42275.34,3.0,0.00036,0.0,0.03215]
[1649472488102,54.04,42266.22,3.0,0.00035,0.0,0.0314]
[1649472493138,54.04,42268.48,3.0,0.00036,0.0,0.03159]
[1649472498153,54.04,42257.48,3.0,0.00034,0.0,0.0307]
[1649472503207,54.04,42259.04,3.0,0.00035,0.0,0.03082]
[1649472508242,54.04,42259.17,3.0,0.00035,0.0,0.03083]
[1649472513278,54.04,42258.45,3.0,0.00034,0.0,0.03067]
[1649472519153,54.04,42256.66,3.0,0.00034,0.0,0.03052]
[1649472524361,54.04,42255.31,3.0,0.00034,0.0,0.03042]
[1649472529396,54.04,42254.29,3.0,0.00034,0.0,0.03034]
[1649472534433,54.04,42254.58,3.0,0.00034,0.0,0.03036]
[1649472539468,54.04,42254.92,3.0,0.00034,0.0,0.03039]
[1649472544504,54.04,42257.71,3.0,0.00034,0.0,0.03061]
[1649472549533,54.04,42257.7,3.0,0.00034,0.0,0.03061]
[1649472554572,54.04,42257.38,3.0,0.00034,0.0,0.03058]
[1649472559607,54.04,42257.29,3.0,0.00034,0.0,0.03057]
[1649472564643,54.04,42257.29,3.0,0.00034,0.0,0.03057]
[1649472569676,54.04,42257.98,3.0,0.00034,0.0,0.03063]
[1649472575718,54.04,42254.65,3.0,0.00034,0.0,0.03026]
[1649472580754,54.04,42255.59,3.0,0.00034,0.0,0.03033]
[1649472585789,54.04,42253.6,3.0,0.00034,0.0,0.03017]
[1649472590823,54.04,42252.09,3.0,0.00034,0.0,0.03005]
[1649472595858,54.04,42252.22,3.0,0.00034,0.0,0.03006]
[1649472600896,54.04,42254.14,3.0,0.00034,0.0,0.03021]
[1649472606153,54.04,42251.64,3.0,0.00034,0.0,0.03002]
[1649472611972,54.04,42253.0,3.0,0.00034,0.0,0.03013]
[1649472617008,54.04,42252.59,3.0,0.00034,0.0,0.03009]
[1649472622042,54.04,42253.58,3.0,0.00034,0.0,0.03017]
[1649472627076,54.04,42254.1,3.0,0.00034,0.0,0.03021]
[1649472632110,54.04,42254.7,3.0,0.00034,0.0,0.03015]
[1649472637147,54.04,42254.77,3.0,0.00034,0.0,0.03016]
[1649472642153,54.04,42253.92,3.0,0.00034,0.0,0.03009]
[1649472647223,54.04,42254.43,3.0,0.00034,0.0,0.03013]
[1649472654153,54.04,42254.06,3.0,0.00034,0.0,0.0301]
[1649472659303,54.04,42255.01,3.0,0.00034,0.0,0.03017]
[1649472664340,54.04,42255.22,3.0,0.00034,0.0,0.03019]
[1649472669379,54.04,42265.24,3.0,0.00035,0.0,0.03099]
[1649472674411,54.04,42275.76,3.0,0.00036,0.0,0.03184]
[1649472679446,54.04,42280.55,3.0,0.00036,0.0,0.03224]
[1649472684482,54.04,42272.89,3.0,0.00036,0.0,0.03161]
[1649472689519,54.04,42256.22,3.0,0.00034,0.0,0.03027]
[1649472694556,54.04,42251.56,3.0,0.00033,0.0,0.0298]
[1649472699591,54.04,42244.09,3.0,0.00033,0.0,0.02922]
[1649472704624,54.04,42239.79,3.0,0.00032,0.0,0.02889]
[1649472709658,54.04,42239.59,3.0,0.00032,0.0,0.02888]
[1649472714696,54.04,42246.24,3.0,0.00033,0.0,0.02938]
[1649472719727,54.04,42245.28,3.0,0.00033,0.0,0.02931]
[1649472724764,54.04,42240.58,3.0,0.00032,0.0,0.02895]
[1649472729799,54.04,42241.19,3.0,0.00032,0.0,0.029]
[1649472734834,54.04,42242.05,3.0,0.00033,0.0,0.02907]
[1649472739870,54.04,42239.46,3.0,0.00032,0.0,0.02887]
[1649472744906,54.04,42238.25,3.0,0.00032,0.0,0.02878]
[1649472749942,54.04,42241.73,3.0,0.00033,0.0,0.02904]
[1649472754977,54.04,42241.73,3.0,0.00032,0.0,0.02894]
[1649472760011,54.04,42241.03,3.0,0.00032,0.0,0.02888]
[1649472765153,54.04,42240.3,3.0,0.00032,0.0,0.02883]
[1649472771086,54.04,42240.79,3.0,0.00032,0.0,0.02886]
[1649472777127,54.04,42242.21,3.0,0.00032,0.0,0.02897]
[1649472782165,54.04,42240.39,3.0,0.00032,0.0,0.02883]
[1649472787208,54.04,42241.0,3.0,0.00032,0.0,0.02888]
[1649472793247,54.04,42240.26,3.0,0.00032,0.0,0.02882]
[1649472798284,54.04,42233.09,3.0,0.00032,0.0,0.02829]
[1649472804153,54.04,42231.48,3.0,0.00031,0.0,0.02817]
[1649472809359,54.04,42232.94,3.0,0.00032,0.0,0.02828]
[1649472814393,54.04,42233.96,3.0,0.00032,0.0,0.02825]
[1649472819429,54.04,42231.11,3.0,0.00031,0.0,0.02804]
[1649472824467,54.04,42229.88,3.0,0.00031,0.0,0.02795]
[1649472829504,54.04,42229.83,3.0,0.00031,0.0,0.02794]
[1649472834536,54.04,42228.33,3.0,0.00031,0.0,0.02783]
[1649472839568,54.04,42227.72,3.0,0.00031,0.0,0.02779]
[1649472844607,54.04,42227.04,3.0,0.00031,0.0,0.02774]
[1649472849640,54.04,42225.61,3.0,0.00031,0.0,0.02764]
[1649472854676,54.04,42226.58,3.0,0.00031,0.0,0.02771]
[1649472859717,54.04,42226.62,3.0,0.00031,0.0,0.02771]
[1649472864751,54.04,42222.8,3.0,0.00031,0.0,0.02743]
[1649472869785,54.04,42210.89,3.0,0.0003,0.0,0.02659]
[1649472874822,54.04,42192.83,3.0,0.00028,0.0,0.02525]
[1649472879857,54.04,42211.18,3.0,0.0003,0.0,0.02651]
[1649472884889,54.04,42193.27,3.0,0.00028,0.0,0.02528]
[1649472890933,54.04,42190.81,3.0,0.00028,0.0,0.02512]
[1649472895967,54.04,42192.26,3.0,0.00028,0.0,0.02521]
[1649472901000,54.04,42194.53,3.0,0.00028,0.0,0.02537]
[1649472906039,54.04,42205.62,3.0,0.00029,0.0,0.02612]
[1649472911073,54.04,42213.43,3.0,0.0003,0.0,0.02667]
[1649472916108,54.04,42211.37,3.0,0.0003,0.0,0.02652]
[1649472921139,54.04,42210.62,3.0,0.00029,0.0,0.02647]
[1649472926177,54.04,42210.47,3.0,0.00029,0.0,0.02646]
[1649472931213,54.04,42210.6,3.0,0.00029,0.0,0.02637]
[1649472936249,54.04,42201.54,3.0,0.00029,0.0,0.02575]
[1649472941283,54.04,42203.51,3.0,0.00029,0.0,0.02588]
[1649472946318,54.04,42203.45,3.0,0.00029,0.0,0.02588]
[1649472951350,54.04,42203.33,3.0,0.00029,0.0,0.02587]
[1649472956390,54.04,42203.96,3.0,0.00029,0.0,0.02591]
[1649472961423,54.04,42202.22,3.0,0.00029,0.0,0.02579]
[1649472966457,54.04,42201.05,3.0,0.00029,0.0,0.02571]
[1649472971492,54.04,42201.12,3.0,0.00029,0.0,0.02572]
[1649472976528,54.04,42209.03,3.0,0.00029,0.0,0.02626]
[1649472981564,54.04,42212.61,3.0,0.0003,0.0,0.02651]
[1649472986597,54.04,42212.33,3.0,0.0003,0.0,0.02649]
[1649472991631,54.04,42213.68,3.0,0.0003,0.0,0.02649]
[1649472996669,54.04,42214.97,3.0,0.0003,0.0,0.02658]
[1649473001702,54.04,42229.06,3.0,0.00031,0.0,0.02758]
[1649473006734,54.04,42222.22,3.0,0.0003,0.0,0.02709]
[1649473011774,54.04,42220.37,3.0,0.0003,0.0,0.02696]
[1649473016808,54.04,42206.24,3.0,0.00029,0.0,0.02597]
[1649473021846,54.04,42204.35,3.0,0.00029,0.0,0.02584]
[1649473026882,54.04,42207.38,3.0,0.00029,0.0,0.02605]
[1649473031915,54.04,42212.87,3.0,0.00029,0.0,0.02643]
[1649473036951,54.04,42202.5,3.0,0.00029,0.0,0.02572]
[1649473041987,54.04,42200.19,3.0,0.00028,0.0,0.02556]
[1649473047022,54.04,42201.07,3.0,0.00028,0.0,0.02562]
[1649473052055,54.04,42197.02,3.0,0.00028,0.0,0.02525]
[1649473057091,54.04,42193.28,3.0,0.00028,0.0,0.025]
[1649473062126,54.04,42192.5,3.0,0.00028,0.0,0.02495]
[1649473067160,54.04,42190.1,3.0,0.00028,0.0,0.02479]
[1649473072193,54.04,42184.68,3.0,0.00027,0.0,0.02444]
[1649473078238,54.04,42184.43,3.0,0.00027,0.0,0.02442]
[1649473083275,54.04,42184.93,3.0,0.00027,0.0,0.02445]
[1649473088307,54.04,42184.35,3.0,0.00027,0.0,0.02442]
[1649473094354,54.04,42184.54,3.0,0.00027,0.0,0.02443]
[1649473099387,54.04,42184.64,3.0,0.00027,0.0,0.02443]
[1649473104416,54.04,42185.18,3.0,0.00027,0.0,0.02447]
[1649473109454,54.04,42183.91,3.0,0.00027,0.0,0.02439]
[1649473115499,54.04,42184.14,3.0,0.00027,0.0,0.02431]
[1649473120533,54.04,42185.14,3.0,0.00027,0.0,0.02438]
[1649473125566,54.04,42196.95,3.0,0.00028,0.0,0.02515]
[1649473130600,54.04,42201.47,3.0,0.00028,0.0,0.02546]
[1649473135636,54.04,42208.68,3.0,0.00029,0.0,0.02595]
[1649473140667,54.04,42197.22,3.0,0.00028,0.0,0.02517]
[1649473145705,54.04,42192.26,3.0,0.00028,0.0,0.02484]
[1649473150743,54.04,42192.71,3.0,0.00028,0.0,0.02487]
[1649473155774,54.04,42181.71,3.0,0.00027,0.0,0.02415]
[1649473161153,54.04,42186.92,3.0,0.00027,0.0,0.02449]
[1649473166853,54.04,42191.47,3.0,0.00028,0.0,0.02479]
[1649473171890,54.04,42190.19,3.0,0.00027,0.0,0.02461]
[1649473177932,54.04,42191.15,3.0,0.00027,0.0,0.02467]
[1649473182966,54.04,42180.88,3.0,0.00027,0.0,0.02401]
[1649473188002,54.04,42189.75,3.0,0.00027,0.0,0.02458]
[1649473193038,54.04,42188.47,3.0,0.00027,0.0,0.0245]
[1649473198067,54.04,42190.72,3.0,0.00027,0.0,0.02465]
[1649473203109,54.04,42187.99,3.0,0.00027,0.0,0.02447]
[1649473208139,54.04,42181.16,3.0,0.00027,0.0,0.02403]
[1649473213179,54.04,42198.26,3.0,0.00028,0.0,0.02515]
[1649473218214,54.04,42201.11,3.0,0.00028,0.0,0.02534]
[1649473223247,54.04,42209.14,3.0,0.00029,0.0,0.02588]
[1649473228279,54.04,42215.48,3.0,0.00029,0.0,0.02632]
[1649473233316,54.04,42218.55,3.0,0.00029,0.0,0.02644]
[1649473238356,54.04,42217.92,3.0,0.00029,0.0,0.02639]
[1649473243386,54.04,42218.95,3.0,0.0003,0.0,0.02646]
[1649473248422,54.04,42217.69,3.0,0.00029,0.0,0.02637]
[1649473253458,54.04,42218.93,3.0,0.0003,0.0,0.02646]
[1649473258493,54.04,42223.68,3.0,0.0003,0.0,0.0268]
[1649473263526,54.04,42223.53,3.0,0.0003,0.0,0.02678]
[1649473268564,54.04,42227.78,3.0,0.0003,0.0,0.02709]
[1649473273595,54.04,42225.57,3.0,0.0003,0.0,0.02693]
[1649473278633,54.04,42226.23,3.0,0.0003,0.0,0.02698]
[1649473283664,54.04,42226.48,3.0,0.0003,0.0,0.02699]
[1649473288702,54.04,42225.42,3.0,0.0003,0.0,0.02692]
[1649473293739,54.04,42225.99,3.0,0.0003,0.0,0.02686]
[1649473298770,54.04,42226.14,3.0,0.0003,0.0,0.02687]
[1649473303807,54.04,42226.67,3.0,0.0003,0.0,0.02691]
[1649473308844,54.04,42225.97,3.0,0.0003,0.0,0.02686]
[1649473313876,54.04,42227.29,3.0,0.0003,0.0,0.02695]
[1649473318913,54.04,42226.77,3.0,0.0003,0.0,0.02691]
[1649473323949,54.04,42225.77,3.0,0.0003,0.0,0.02684]
[1649473328983,54.04,42220.75,3.0,0.0003,0.0,0.02649]
[1649473334017,54.04,42211.01,3.0,0.00029,0.0,0.02582]
[1649473339052,54.04,42200.94,3.0,0.00028,0.0,0.02514]
[1649473344089,54.04,42205.16,3.0,0.00028,0.0,0.02542]
[1649473349123,54.04,42205.03,3.0,0.00028,0.0,0.02541]
[1649473354158,54.04,42198.59,3.0,0.00028,0.0,0.02489]
[1649473359195,54.04,42197.32,3.0,0.00028,0.0,0.0248]
[1649473364233,54.04,42199.2,3.0,0.00028,0.0,0.02493]
[1649473369266,54.04,42198.44,3.0,0.00028,0.0,0.02488]
[1649473374303,54.04,42199.75,3.0,0.00028,0.0,0.02496]
[1649473379335,54.04,42209.64,3.0,0.00029,0.0,0.02563]
[1649473384377,54.04,42211.66,3.0,0.00029,0.0,0.02576]
[1649473389408,54.04,42212.27,3.0,0.00029,0.0,0.02581]
[1649473394443,54.04,42218.84,3.0,0.00029,0.0,0.02626]
[1649473399478,54.04,42211.03,3.0,0.00029,0.0,0.02572]
[1649473404513,54.04,42213.9,3.0,0.00029,0.0,0.02592]
[1649473409547,54.04,42214.93,3.0,0.00029,0.0,0.02599]
[1649473414585,54.04,42213.75,3.0,0.00029,0.0,0.02581]
[1649473419615,54.04,42203.55,3.0,0.00028,0.0,0.02512]
[1649473425153,54.04,42204.06,3.0,0.00028,0.0,0.02516]
[1649473430694,54.04,42204.01,3.0,0.00028,0.0,0.02515]
[1649473435731,54.04,42203.81,3.0,0.00028,0.0,0.02514]
[1649473440765,54.04,42202.82,3.0,0.00028,0.0,0.02507]
[1649473445799,54.04,42184.06,3.0,0.00026,0.0,0.02385]
[1649473450835,54.04,42187.98,3.0,0.00027,0.0,0.0241]
[1649473455870,54.04,42183.35,3.0,0.00026,0.0,0.02381]
[1649473460902,54.04,42187.33,3.0,0.00027,0.0,0.02406]
[1649473465937,54.04,42186.3,3.0,0.00027,0.0,0.02399]
[1649473470975,54.04,42178.29,3.0,0.00026,0.0,0.02349]
[1649473476007,54.04,42172.75,3.0,0.00026,0.0,0.02305]
[1649473481041,54.04,42171.75,3.0,0.00025,0.0,0.02299]
[1649473486078,54.04,42170.44,3.0,0.00025,0.0,0.02291]
[1649473491117,54.04,42177.73,3.0,0.00026,0.0,0.02336]
[1649473497153,54.04,42175.31,3.0,0.00026,0.0,0.02321]
[1649473503153,54.04,42170.6,3.0,0.00025,0.0,0.02292]
[1649473508236,54.04,42170.42,3.0,0.00025,0.0,0.02291]
[1649473513268,54.04,42153.66,3.0,0.00024,0.0,0.0219]
[1649473518300,54.04,42150.5,3.0,0.00024,0.0,0.02172]
[1649473523340,54.04,42146.73,3.0,0.00024,0.0,0.0215]
[1649473528374,54.04,42153.0,3.0,0.00024,0.0,0.02186]
[1649473533418,54.04,42146.24,3.0,0.00024,0.0,0.02139]
[1649473538450,54.04,42146.93,3.0,0.00024,0.0,0.02143]
[1649473543484,54.04,42148.01,3.0,0.00024,0.0,0.02149]
[1649473548519,54.04,42144.4,3.0,0.00023,0.0,0.02128]
[1649473553557,54.04,42143.36,3.0,0.00023,0.0,0.02122]
[1649473558589,54.04,42138.22,3.0,0.00023,0.0,0.02093]
[1649473563625,54.04,42151.68,3.0,0.00024,0.0,0.0217]
[1649473568661,54.04,42145.89,3.0,0.00024,0.0,0.02137]
[1649473573698,54.04,42138.38,3.0,0.00023,0.0,0.02094]
[1649473578731,54.04,42138.98,3.0,0.00023,0.0,0.02097]
[1649473583767,54.04,42147.16,3.0,0.00024,0.0,0.02144]
[1649473588802,54.04,42135.94,3.0,0.00023,0.0,0.0208]
[1649473593836,54.04,42135.8,3.0,0.00023,0.0,0.02071]
[1649473598873,54.04,42136.16,3.0,0.00023,0.0,0.02073]
[1649473603905,54.04,42136.18,3.0,0.00023,0.0,0.02073]
[1649473608945,54.04,42132.43,3.0,0.00023,0.0,0.02052]
[1649473613975,54.04,42133.68,3.0,0.00023,0.0,0.02059]
[1649473619015,54.04,42143.89,3.0,0.00023,0.0,0.02117]
[1649473624045,54.04,42149.0,3.0,0.00024,0.0,0.02146]
[1649473629083,54.04,42152.38,3.0,0.00024,0.0,0.02166]
[1649473634117,54.04,42147.75,3.0,0.00024,0.0,0.02139]
[1649473639151,54.04,42174.93,3.0,0.00025,0.0,0.02301]
[1649473644153,54.04,42177.68,3.0,0.00026,0.0,0.02318]
[1649473649223,54.04,42166.2,3.0,0.00025,0.0,0.02248]
[1649473654255,54.04,42157.21,3.0,0.00024,0.0,0.02186]
[1649473659295,54.04,42153.19,3.0,0.00024,0.0,0.02162]
[1649473664327,54.04,42154.27,3.0,0.00024,0.0,0.02169]
[1649473669365,54.04,42158.3,3.0,0.00024,0.0,0.02192]
[1649473674396,54.04,42156.93,3.0,0.00024,0.0,0.02184]
[1649473679430,54.04,42154.16,3.0,0.00024,0.0,0.02168]
[1649473684464,54.04,42156.18,3.0,0.00024,0.0,0.0218]
[1649473689502,54.04,42167.26,3.0,0.00025,0.0,0.02246]
[1649473694542,54.04,42178.99,3.0,0.00026,0.0,0.02318]
[1649473699573,54.04,42177.96,3.0,0.00026,0.0,0.02311]
[1649473704611,54.04,42185.52,3.0,0.00026,0.0,0.02359]
[1649473709647,54.04,42189.12,3.0,0.00026,0.0,0.02381]
[1649473714678,54.04,42191.78,3.0,0.00027,0.0,0.02389]
[1649473719717,54.04,42191.92,3.0,0.00027,0.0,0.0239]
[1649473724751,54.04,42189.13,3.0,0.00026,0.0,0.02372]
[1649473729784,54.04,42175.25,3.0,0.00025,0.0,0.02286]
[1649473734821,54.04,42177.31,3.0,0.00025,0.0,0.02298]
[1649473739858,54.04,42176.95,3.0,0.00025,0.0,0.02296]
[1649473744893,54.04,42186.96,3.0,0.00026,0.0,0.02359]
[1649473749928,54.04,42187.25,3.0,0.00026,0.0,0.0236]
[1649473754962,54.04,42181.68,3.0,0.00026,0.0,0.02326]
[1649473759997,54.04,42181.18,3.0,0.00026,0.0,0.02322]
[1649473765033,54.04,42193.03,3.0,0.00027,0.0,0.02397]
[1649473770066,54.04,42189.55,3.0,0.00026,0.0,0.02375]
[1649473775099,54.04,42192.46,3.0,0.00026,0.0,0.02385]
[1649473780137,54.04,42188.27,3.0,0.00026,0.0,0.02358]
[1649473785153,54.04,42188.22,3.0,0.00026,0.0,0.02358]
[1649473790204,54.04,42188.55,3.0,0.00026,0.0,0.0236]
[1649473795242,54.04,42190.83,3.0,0.00026,0.0,0.02374]
[1649473800276,54.04,42195.09,3.0,0.00027,0.0,0.02401]
[1649473805312,54.04,42196.21,3.0,0.00027,0.0,0.02409]
[1649473810348,54.04,42193.96,3.0,0.00027,0.0,0.02394]
[1649473815380,54.04,42196.46,3.0,0.00027,0.0,0.0241]
[1649473820419,54.04,42194.78,3.0,0.00027,0.0,0.02399]
[1649473825453,54.04,42195.13,3.0,0.00027,0.0,0.02402]
[1649473830488,54.04,42198.07,3.0,0.00027,0.0,0.02421]
[1649473835518,54.04,42199.79,3.0,0.00027,0.0,0.02422]
[1649473840557,54.04,42203.5,3.0,0.00027,0.0,0.02447]
[1649473845593,54.04,42201.53,3.0,0.00027,0.0,0.02434]
[1649473850623,54.04,42225.91,3.0,0.00029,0.0,0.02597]
[1649473855661,54.04,42237.08,3.0,0.0003,0.0,0.02675]
[1649473860699,54.04,42238.27,3.0,0.0003,0.0,0.02683]
[1649473865735,54.04,42244.16,3.0,0.00031,0.0,0.02725]
[1649473870768,54.04,42246.59,3.0,0.00031,0.0,0.02743]
[1649473875802,54.04,42257.06,3.0,0.00032,0.0,0.0282]
[1649473880838,54.04,42240.9,3.0,0.0003,0.0,0.02702]
[1649473885874,54.04,42240.85,3.0,0.0003,0.0,0.02702]
[1649473890909,54.04,42249.07,3.0,0.00031,0.0,0.02761]
[1649473895945,54.04,42257.73,3.0,0.00032,0.0,0.02814]
[1649473900979,54.04,42259.97,3.0,0.00032,0.0,0.02831]
[1649473906014,54.04,42259.22,3.0,0.00032,0.0,0.02825]
[1649473910184,54.04,42260.75,3.0,0.00032,0.0,0.02837]
[1649473916087,54.04,42336.81,3.0,0.00039,0.0,0.03459]
[1649473921127,54.04,42333.12,3.0,0.00039,0.0,0.03426]
[1649473927162,54.04,42332.9,3.0,0.00039,0.0,0.03424]
[1649473932196,54.04,42325.65,3.0,0.00038,0.0,0.0336]
[1649473937230,54.04,42324.41,3.0,0.00038,0.0,0.0335]
[1649473942263,54.04,42333.96,3.0,0.00039,0.0,0.03434]
[1649473947301,54.04,42343.13,3.0,0.0004,0.0,0.03516]
[1649473952332,54.04,42350.45,3.0,0.00041,0.0,0.0357]
[1649473957367,54.04,42350.84,3.0,0.00041,0.0,0.03574]
[1649473962402,54.04,42350.81,3.0,0.00041,0.0,0.03573]
[1649473967443,54.04,42350.53,3.0,0.00041,0.0,0.03571]
[1649473972475,54.04,42344.23,3.0,0.0004,0.0,0.03513]
[1649473977508,54.04,42348.51,3.0,0.00041,0.0,0.03552]
[1649473982547,54.04,42347.12,3.0,0.0004,0.0,0.0354]
[1649473987580,54.04,42343.1,3.0,0.0004,0.0,0.03503]
[1649473992617,54.04,42349.66,3.0,0.00041,0.0,0.03563]
[1649473997651,54.04,42350.67,3.0,0.00041,0.0,0.03572]
[1649474002685,54.04,42351.85,3.0,0.00041,0.0,0.03583]
[1649474007721,54.04,42348.4,3.0,0.00041,0.0,0.03551]
[1649474012756,54.04,42346.42,3.0,0.0004,0.0,0.0352]
[1649474017791,54.04,42348.15,3.0,0.0004,0.0,0.03536]
[1649474022827,54.04,42350.83,3.0,0.00041,0.0,0.03561]
[1649474027861,54.04,42357.56,3.0,0.00041,0.0,0.03623]
[1649474032896,54.04,42371.96,3.0,0.00043,0.0,0.03759]
[1649474037934,54.04,42377.22,3.0,0.00044,0.0,0.0381]
[1649474042969,54.04,42366.01,3.0,0.00042,0.0,0.03703]
[1649474048004,54.04,42362.69,3.0,0.00042,0.0,0.03671]
[1649474053036,54.04,42370.22,3.0,0.00043,0.0,0.03743]
[1649474058073,54.04,42379.86,3.0,0.00044,0.0,0.03836]
[1649474063110,54.04,42379.7,3.0,0.00044,0.0,0.03835]
[1649474068145,54.04,42363.29,3.0,0.00042,0.0,0.03677]
[1649474073153,54.04,42366.38,3.0,0.00042,0.0,0.03693]
[1649474078216,54.04,42374.21,3.0,0.00043,0.0,0.03768]
[1649474083248,54.04,42375.85,3.0,0.00043,0.0,0.03784]
[1649474088286,54.04,42374.09,3.0,0.00043,0.0,0.03767]
[1649474093316,54.04,42368.92,3.0,0.00043,0.0,0.03717]
[1649474098355,54.04,42373.88,3.0,0.00043,0.0,0.03765]
[1649474103390,54.04,42374.2,3.0,0.00043,0.0,0.03768]
[1649474108426,54.04,42376.43,3.0,0.00043,0.0,0.03789]
[1649474113461,54.04,42381.46,3.0,0.00044,0.0,0.03838]
[1649474118494,54.04,42379.6,3.0,0.00044,0.0,0.0382]
[1649474123531,54.04,42379.64,3.0,0.00044,0.0,0.03821]
[1649474128565,54.04,42381.15,3.0,0.00044,0.0,0.03835]
[1649474133597,54.04,42381.06,3.0,0.00044,0.0,0.03821]
[1649474138631,54.04,42380.37,3.0,0.00044,0.0,0.03814]
[1649474143672,54.04,42373.63,3.0,0.00043,0.0,0.03749]
[1649474148705,54.04,42372.82,3.0,0.00043,0.0,0.03741]
[1649474153739,54.04,42359.64,3.0,0.00041,0.0,0.03617]
[1649474158776,54.04,42357.96,3.0,0.00041,0.0,0.03601]
[1649474163809,54.04,42354.3,3.0,0.00041,0.0,0.03567]
[1649474168845,54.04,42352.52,3.0,0.00041,0.0,0.03551]
[1649474173879,54.04,42370.44,3.0,0.00043,0.0,0.03718]
[1649474178914,54.04,42368.95,3.0,0.00042,0.0,0.03704]
[1649474183951,54.04,42371.04,3.0,0.00043,0.0,0.03724]
[1649474188985,54.04,42375.44,3.0,0.00043,0.0,0.03766]
[1649474194017,54.04,42371.01,3.0,0.00043,0.0,0.03711]
[1649474199056,54.04,42372.29,3.0,0.00043,0.0,0.03723]
[1649474204095,54.04,42370.75,3.0,0.00042,0.0,0.03708]
[1649474209127,54.04,42365.33,3.0,0.00042,0.0,0.03657]
[1649474214153,54.04,42363.63,3.0,0.00042,0.0,0.03641]
[1649474219197,54.04,42355.55,3.0,0.00041,0.0,0.03566]
[1649474225244,54.04,42356.32,3.0,0.00041,0.0,0.03573]
[1649474230276,54.04,42355.18,3.0,0.00041,0.0,0.03563]
[1649474235311,54.04,42350.22,3.0,0.0004,0.0,0.03517]
[1649474240347,54.04,42349.23,3.0,0.0004,0.0,0.03508]
[1649474245384,54.04,42349.22,3.0,0.0004,0.0,0.03508]
[1649474250417,54.04,42341.88,3.0,0.00039,0.0,0.03442]
[1649474255449,54.04,42337.46,3.0,0.00039,0.0,0.03391]
[1649474260487,54.04,42334.63,3.0,0.00038,0.0,0.03366]
[1649474265519,54.04,42329.48,3.0,0.00038,0.0,0.03321]
[1649474270552,54.04,42335.49,3.0,0.00038,0.0,0.03374]
[1649474275589,54.04,42339.55,3.0,0.00039,0.0,0.03409]
[1649474281631,54.04,42333.56,3.0,0.00038,0.0,0.03357]
[1649474287676,54.04,42334.62,3.0,0.00038,0.0,0.03366]
[1649474292707,54.04,42334.28,3.0,0.00038,0.0,0.03363]
[1649474297746,54.04,42334.79,3.0,0.00038,0.0,0.03368]
[1649474302778,54.04,42334.72,3.0,0.00038,0.0,0.03367]
[1649474307815,54.04,42333.35,3.0,0.00038,0.0,0.03355]
[1649474312850,54.04,42331.37,3.0,0.00038,0.0,0.03326]
[1649474317884,54.04,42314.27,3.0,0.00036,0.0,0.03181]
[1649474322920,54.04,42309.08,3.0,0.00036,0.0,0.03138]
[1649474327953,54.04,42305.02,3.0,0.00035,0.0,0.03105]
[1649474332989,54.04,42303.35,3.0,0.00035,0.0,0.03091]
[1649474338024,54.04,42306.56,3.0,0.00035,0.0,0.03118]
[1649474343060,54.04,42306.78,3.0,0.00035,0.0,0.03119]
[1649474348096,54.04,42313.89,3.0,0.00036,0.0,0.03178]
[1649474353130,54.04,42321.73,3.0,0.00037,0.0,0.03243]
[1649474358153,54.04,42322.46,3.0,0.00037,0.0,0.0325]
[1649474363200,54.04,42324.09,3.0,0.00037,0.0,0.03263]
[1649474368239,54.04,42326.94,3.0,0.00037,0.0,0.03288]
[1649474373273,54.04,42326.36,3.0,0.00037,0.0,0.03271]
[1649474378309,54.04,42332.81,3.0,0.00038,0.0,0.03326]
[1649474383345,54.04,42333.81,3.0,0.00038,0.0,0.03335]
[1649474389391,54.04,42347.53,3.0,0.00039,0.0,0.03455]
[1649474394421,54.04,42347.99,3.0,0.00039,0.0,0.0346]
[1649474399463,54.04,42348.46,3.0,0.0004,0.0,0.03464]
[1649474404497,54.04,42347.54,3.0,0.00039,0.0,0.03456]
[1649474409528,54.04,42336.99,3.0,0.00038,0.0,0.03362]
[1649474414566,54.04,42333.06,3.0,0.00038,0.0,0.03328]
[1649474419602,54.04,42332.62,3.0,0.00038,0.0,0.03324]
[1649474424634,54.04,42332.88,3.0,0.00038,0.0,0.03327]
[1649474429671,54.04,42331.83,3.0,0.00038,0.0,0.03318]
[1649474434705,54.04,42332.28,3.0,0.00038,0.0,0.03309]
[1649474439739,54.04,42332.35,3.0,0.00038,0.0,0.0331]
[1649474444771,54.04,42333.01,3.0,0.00038,0.0,0.03316]
[1649474449811,54.04,42333.07,3.0,0.00038,0.0,0.03316]
[1649474454844,54.04,42331.86,3.0,0.00038,0.0,0.03306]
[1649474459875,54.04,42329.91,3.0,0.00037,0.0,0.03289]
[1649474464915,54.04,42328.72,3.0,0.00037,0.0,0.03279]
[1649474469951,54.04,42328.03,3.0,0.00037,0.0,0.03273]
[1649474474983,54.04,42328.77,3.0,0.00037,0.0,0.03279]
[1649474480021,54.04,42328.19,3.0,0.00037,0.0,0.03275]
[1649474485055,54.04,42327.71,3.0,0.00037,0.0,0.0327]
[1649474490091,54.04,42325.89,3.0,0.00037,0.0,0.03255]
[1649474495122,54.04,42326.25,3.0,0.00037,0.0,0.03246]
[1649474500160,54.04,42324.23,3.0,0.00037,0.0,0.03229]
[1649474505195,54.04,42323.92,3.0,0.00037,0.0,0.03227]
[1649474510230,54.04,42325.02,3.0,0.00037,0.0,0.03236]
[1649474515263,54.04,42332.5,3.0,0.00038,0.0,0.03299]
[1649474520300,54.04,42332.67,3.0,0.00038,0.0,0.03301]
[1649474525333,54.04,42326.19,3.0,0.00037,0.0,0.03246]
[1649474530371,54.04,42325.8,3.0,0.00037,0.0,0.03242]
[1649474535409,54.04,42325.93,3.0,0.00037,0.0,0.03243]
[1649474541153,54.04,42326.22,3.0,0.00037,0.0,0.03246]
[1649474546480,54.04,42326.13,3.0,0.00037,0.0,0.03245]
[1649474551515,54.04,42322.57,3.0,0.00036,0.0,0.03204]
[1649474556554,54.04,42327.6,3.0,0.00037,0.0,0.03246]
[1649474561589,54.04,42326.53,3.0,0.00037,0.0,0.03237]
[1649474566624,54.04,42326.47,3.0,0.00037,0.0,0.03236]
[1649474571660,54.04,42327.15,3.0,0.00037,0.0,0.03242]
[1649474576693,54.04,42326.33,3.0,0.00037,0.0,0.03235]
[1649474581727,54.04,42326.02,3.0,0.00037,0.0,0.03232]
[1649474586765,54.04,42325.58,3.0,0.00037,0.0,0.03229]
[1649474591795,54.04,42325.79,3.0,0.00037,0.0,0.0323]
[1649474596831,54.04,42326.0,3.0,0.00037,0.0,0.03232]
[1649474601870,54.04,42326.39,3.0,0.00037,0.0,0.03236]
[1649474606904,54.04,42321.7,3.0,0.00036,0.0,0.03196]
[1649474611937,54.04,42320.9,3.0,0.00036,0.0,0.03178]
[1649474616974,54.04,42320.79,3.0,0.00036,0.0,0.03177]
[1649474622007,54.04,42320.51,3.0,0.00036,0.0,0.03175]
[1649474627045,54.04,42320.2,3.0,0.00036,0.0,0.03172]
[1649474632080,54.04,42321.03,3.0,0.00036,0.0,0.03179]
[1649474637116,54.04,42320.12,3.0,0.00036,0.0,0.03172]
[1649474642149,54.04,42317.02,3.0,0.00036,0.0,0.03146]
[1649474647187,54.04,42328.25,3.0,0.00037,0.0,0.03239]
[1649474652223,54.04,42322.74,3.0,0.00036,0.0,0.03193]
[1649474657255,54.04,42321.49,3.0,0.00036,0.0,0.03183]
[1649474662289,54.04,42312.3,3.0,0.00035,0.0,0.03107]
[1649474667327,54.04,42312.35,3.0,0.00035,0.0,0.03108]
[1649474672360,54.04,42308.48,3.0,0.00035,0.0,0.03065]
[1649474677397,54.04,42309.33,3.0,0.00035,0.0,0.03072]
[1649474682433,54.04,42307.0,3.0,0.00035,0.0,0.03053]
[1649474687462,54.04,42299.07,3.0,0.00034,0.0,0.0299]
[1649474692503,54.04,42297.57,3.0,0.00034,0.0,0.02979]
[1649474697536,54.04,42296.79,3.0,0.00034,0.0,0.02973]
[1649474702570,54.04,42296.11,3.0,0.00034,0.0,0.02967]
[1649474707610,54.04,42292.71,3.0,0.00033,0.0,0.02941]
[1649474712647,54.04,42287.32,3.0,0.00033,0.0,0.02899]
[1649474717681,54.04,42286.46,3.0,0.00033,0.0,0.02893]
[1649474722714,54.04,42286.42,3.0,0.00033,0.0,0.02892]
[1649474727752,54.04,42282.84,3.0,0.00032,0.0,0.02865]
[1649474732785,54.04,42282.59,3.0,0.00032,0.0,0.02853]
[1649474737820,54.04,42293.45,3.0,0.00033,0.0,0.02936]
[1649474742857,54.04,42284.05,3.0,0.00032,0.0,0.02864]
[1649474747892,54.04,42283.67,3.0,0.00032,0.0,0.02861]
[1649474752922,54.04,42279.42,3.0,0.00032,0.0,0.02829]
[1649474757962,54.04,42279.15,3.0,0.00032,0.0,0.02827]
[1649474763153,54.04,42278.87,3.0,0.00032,0.0,0.02825]
[1649474769037,54.04,42276.53,3.0,0.00032,0.0,0.02807]
[1649474774073,54.04,42274.05,3.0,0.00031,0.0,0.02789]
[1649474779106,54.04,42265.16,3.0,0.00031,0.0,0.02724]
[1649474784142,54.04,42263.47,3.0,0.00031,0.0,0.02712]
[1649474789175,54.04,42263.68,3.0,0.00031,0.0,0.02714]
[1649474794210,54.04,42265.43,3.0,0.00031,0.0,0.02716]
[1649474799248,54.04,42268.62,3.0,0.00031,0.0,0.02739]
[1649474804280,54.04,42283.52,3.0,0.00032,0.0,0.02849]
[1649474809316,54.04,42284.67,3.0,0.00032,0.0,0.02858]
[1649474814353,54.04,42283.93,3.0,0.00032,0.0,0.02852]
[1649474819383,54.04,42283.48,3.0,0.00032,0.0,0.02849]
[1649474824422,54.04,42273.89,3.0,0.00031,0.0,0.02778]
[1649474829459,54.04,42267.17,3.0,0.00031,0.0,0.02729]
[1649474835153,54.04,42266.26,3.0,0.00031,0.0,0.02722]
[1649474840538,54.04,42266.11,3.0,0.00031,0.0,0.02721]
[1649474845573,54.04,42266.83,3.0,0.00031,0.0,0.02726]
[1649474853153,54.04,42266.97,3.0,0.00031,0.0,0.02717]
[1649474858665,54.04,42266.45,3.0,0.00031,0.0,0.02713]
[1649474863696,54.04,42264.12,3.0,0.0003,0.0,0.02696]
[1649474869739,54.04,42264.08,3.0,0.0003,0.0,0.02696]
[1649474874779,54.04,42264.3,3.0,0.0003,0.0,0.02698]
[1649474879812,54.04,42259.08,3.0,0.0003,0.0,0.02661]
[1649474884850,54.04,42263.22,3.0,0.0003,0.0,0.0269]
[1649474889886,54.04,42264.62,3.0,0.0003,0.0,0.027]
[1649474894921,54.04,42264.95,3.0,0.0003,0.0,0.02702]
[1649474901153,54.04,42272.85,3.0,0.00031,0.0,0.0276]
[1649474907002,54.04,42274.37,3.0,0.00031,0.0,0.02771]
[1649474912038,54.04,42278.7,3.0,0.00032,0.0,0.02792]
[1649474917071,54.04,42277.92,3.0,0.00031,0.0,0.02786]
[1649474922107,54.04,42300.59,3.0,0.00034,0.0,0.02958]
[1649474927147,54.04,42309.09,3.0,0.00034,0.0,0.03025]
[1649474932182,54.04,42313.67,3.0,0.00035,0.0,0.03062]
[1649474937217,54.04,42312.43,3.0,0.00035,0.0,0.03052]
[1649474942249,54.04,42325.61,3.0,0.00036,0.0,0.03159]
[1649474947287,54.04,42324.4,3.0,0.00036,0.0,0.03149]
[1649474952323,54.04,42339.12,3.0,0.00037,0.0,0.03272]
[1649474957360,54.04,42341.59,3.0,0.00038,0.0,0.03294]
[1649474962394,54.04,42342.85,3.0,0.00038,0.0,0.03304]
[1649474967424,54.04,42349.91,3.0,0.00038,0.0,0.03366]
[1649474972459,54.04,42347.56,3.0,0.00038,0.0,0.03333]
[1649474977498,54.04,42348.85,3.0,0.00038,0.0,0.03344]
[1649474983534,54.04,42349.13,3.0,0.00038,0.0,0.03347]
[1649474988574,54.04,42347.81,3.0,0.00038,0.0,0.03335]
[1649474993609,54.04,42349.29,3.0,0.00038,0.0,0.03348]
[1649474998641,54.04,42344.97,3.0,0.00038,0.0,0.03311]
[1649475003678,54.04,42335.85,3.0,0.00037,0.0,0.03233]
[1649475008711,54.04,42335.93,3.0,0.00037,0.0,0.03233]
[1649475013747,54.04,42334.97,3.0,0.00037,0.0,0.03225]
[1649475018784,54.04,42335.09,3.0,0.00037,0.0,0.03226]
[1649475023815,54.04,42340.75,3.0,0.00037,0.0,0.03274]
[1649475028855,54.04,42347.03,3.0,0.00038,0.0,0.03328]
[1649475033889,54.04,42344.91,3.0,0.00038,0.0,0.03298]
[1649475038920,54.04,42341.64,3.0,0.00037,0.0,0.0327]
[1649475043959,54.04,42343.83,3.0,0.00038,0.0,0.03289]
[1649475048994,54.04,42345.12,3.0,0.00038,0.0,0.033]
[1649475054029,54.04,42344.87,3.0,0.00038,0.0,0.03298]
[1649475059066,54.04,42345.34,3.0,0.00038,0.0,0.03302]
[1649475064099,54.04,42347.05,3.0,0.00038,0.0,0.03317]
[1649475069137,54.04,42345.88,3.0,0.00038,0.0,0.03306]
[1649475074171,54.04,42344.56,3.0,0.00038,0.0,0.03295]
[1649475079207,54.04,42346.13,3.0,0.00038,0.0,0.03309]
[1649475084241,54.04,42347.43,3.0,0.00038,0.0,0.0332]
[1649475089277,54.04,42348.6,3.0,0.00038,0.0,0.0333]
[1649475094310,54.04,42350.65,3.0,0.00038,0.0,0.03336]
[1649475099347,54.04,42350.49,3.0,0.00038,0.0,0.03334]
[1649475104377,54.04,42351.05,3.0,0.00038,0.0,0.03339]
[1649475109417,54.04,42351.14,3.0,0.00038,0.0,0.0334]
[1649475114451,54.04,42349.65,3.0,0.00038,0.0,0.03327]
[1649475119487,54.04,42346.38,3.0,0.00038,0.0,0.03299]
[1649475124519,54.04,42341.63,3.0,0.00037,0.0,0.03258]
[1649475129557,54.04,42338.42,3.0,0.00037,0.0,0.03231]
[1649475134590,54.04,42348.63,3.0,0.00038,0.0,0.03318]
[1649475139626,54.04,42347.47,3.0,0.00038,0.0,0.03308]
[1649475144659,54.04,42348.11,3.0,0.00038,0.0,0.03314]
[1649475149695,54.04,42348.13,3.0,0.00038,0.0,0.03314]
[1649475154731,54.04,42347.54,3.0,0.00038,0.0,0.03297]
[1649475159765,54.04,42344.54,3.0,0.00037,0.0,0.03271]
[1649475164796,54.04,42343.78,3.0,0.00037,0.0,0.03264]
[1649475169836,54.04,42347.99,3.0,0.00038,0.0,0.033]
[1649475174873,54.04,42347.35,3.0,0.00038,0.0,0.03295]
[1649475179908,54.04,42348.71,3.0,0.00038,0.0,0.03307]
[1649475184941,54.04,42348.79,3.0,0.00038,0.0,0.03307]
[1649475189977,54.04,42348.08,3.0,0.00038,0.0,0.03301]
[1649475195012,54.04,42351.03,3.0,0.00038,0.0,0.03327]
[1649475200048,54.04,42354.06,3.0,0.00038,0.0,0.03353]
[1649475205083,54.04,42354.22,3.0,0.00038,0.0,0.03354]
[1649475210118,54.04,42355.33,3.0,0.00038,0.0,0.03364]
[1649475215153,54.04,42355.17,3.0,0.00038,0.0,0.03351]
[1649475220188,54.04,42356.45,3.0,0.00038,0.0,0.03362]
[1649475226227,54.04,42355.68,3.0,0.00038,0.0,0.03355]
[1649475231259,54.04,42356.75,3.0,0.00038,0.0,0.03364]
[1649475236298,54.04,42356.31,3.0,0.00038,0.0,0.03361]
[1649475241333,54.04,42368.65,3.0,0.0004,0.0,0.0347]
[1649475246369,54.04,42366.16,3.0,0.0004,0.0,0.03448]
[1649475252152,54.04,42366.21,3.0,0.0004,0.0,0.03448]
[1649475257448,54.04,42365.8,3.0,0.00039,0.0,0.03444]
[1649475262479,54.04,42365.91,3.0,0.00039,0.0,0.03445]
[1649475267514,54.04,42366.97,3.0,0.0004,0.0,0.03455]
[1649475272549,54.04,42366.86,3.0,0.00039,0.0,0.03441]
[1649475277587,54.04,42367.26,3.0,0.00039,0.0,0.03445]
[1649475282618,54.04,42365.3,3.0,0.00039,0.0,0.03428]
[1649475287653,54.04,42367.0,3.0,0.00039,0.0,0.03443]
[1649475292693,54.04,42367.26,3.0,0.00039,0.0,0.03445]
[1649475297724,54.04,42368.21,3.0,0.0004,0.0,0.03454]
[1649475302759,54.04,42367.99,3.0,0.0004,0.0,0.03452]
[1649475307797,54.04,42375.49,3.0,0.0004,0.0,0.03519]
[1649475312831,54.04,42376.77,3.0,0.00041,0.0,0.03531]
[1649475317867,54.04,42383.82,3.0,0.00041,0.0,0.03596]
[1649475322899,54.04,42382.86,3.0,0.00041,0.0,0.03587]
[1649475327935,54.04,42384.71,3.0,0.00041,0.0,0.03604]
[1649475332969,54.04,42384.55,3.0,0.00041,0.0,0.0359]
[1649475338006,54.04,42387.19,3.0,0.00042,0.0,0.03615]
[1649475343039,54.04,42393.28,3.0,0.00042,0.0,0.03672]
[1649475348076,54.04,42399.18,3.0,0.00043,0.0,0.03728]
[1649475353111,54.04,42404.0,3.0,0.00044,0.0,0.03775]
[1649475358148,54.04,42404.72,3.0,0.00044,0.0,0.03782]
[1649475363153,54.04,42407.48,3.0,0.00044,0.0,0.03809]
[1649475368214,54.04,42395.38,3.0,0.00043,0.0,0.03692]
[1649475373249,54.04,42396.63,3.0,0.00043,0.0,0.03704]
[1649475384153,54.04,42400.48,3.0,0.00043,0.0,0.03741]
[1649475389360,54.04,42404.43,3.0,0.00044,0.0,0.03779]
[1649475394399,54.04,42395.3,3.0,0.00042,0.0,0.03678]
[1649475399431,54.04,42396.12,3.0,0.00042,0.0,0.03686]
[1649475404466,54.04,42405.67,3.0,0.00044,0.0,0.03778]
[1649475409504,54.04,42406.69,3.0,0.00044,0.0,0.03788]
[1649475414536,54.04,42408.64,3.0,0.00044,0.0,0.03807]
[1649475419571,54.04,42408.84,3.0,0.00044,0.0,0.03809]
[1649475424606,54.04,42407.72,3.0,0.00044,0.0,0.03798]
[1649475429643,54.04,42407.69,3.0,0.00044,0.0,0.03797]
[1649475434679,54.04,42399.8,3.0,0.00043,0.0,0.03721]
[1649475439713,54.04,42398.51,3.0,0.00043,0.0,0.03709]
[1649475444744,54.04,42398.34,3.0,0.00043,0.0,0.03707]
[1649475449779,54.04,42397.8,3.0,0.00043,0.0,0.03702]
[1649475454819,54.04,42398.03,3.0,0.00043,0.0,0.03691]
[1649475460859,54.04,42399.52,3.0,0.00043,0.0,0.03705]
[1649475465895,54.04,42402.75,3.0,0.00043,0.0,0.03736]
[1649475471153,54.04,42403.82,3.0,0.00043,0.0,0.03746]
[1649475476968,54.04,42403.8,3.0,0.00043,0.0,0.03746]
[1649475482007,54.04,42406.08,3.0,0.00043,0.0,0.03768]
[1649475487043,54.04,42403.61,3.0,0.00043,0.0,0.03744]
[1649475492079,54.04,42401.28,3.0,0.00043,0.0,0.03722]
[1649475497111,54.04,42398.16,3.0,0.00043,0.0,0.03692]
[1649475502147,54.04,42395.76,3.0,0.00042,0.0,0.03669]
[1649475507153,54.04,42395.28,3.0,0.00042,0.0,0.03665]
[1649475513153,54.04,42394.17,3.0,0.00042,0.0,0.03641]
[1649475518257,54.04,42393.21,3.0,0.00042,0.0,0.03632]
[1649475523294,54.04,42389.56,3.0,0.00041,0.0,0.03598]
[1649475528330,54.04,42389.95,3.0,0.00041,0.0,0.03601]
[1649475533362,54.04,42391.71,3.0,0.00042,0.0,0.03618]
[1649475538401,54.04,42391.45,3.0,0.00042,0.0,0.03615]
[1649475543434,54.04,42388.77,3.0,0.00041,0.0,0.0359]
[1649475548470,54.04,42391.31,3.0,0.00042,0.0,0.03614]
[1649475553504,54.04,42386.05,3.0,0.00041,0.0,0.03565]
[1649475558538,54.04,42384.22,3.0,0.00041,0.0,0.03548]
[1649475563571,54.04,42384.68,3.0,0.00041,0.0,0.03553]
[1649475568607,54.04,42381.43,3.0,0.0004,0.0,0.03523]
[1649475573643,54.04,42381.95,3.0,0.0004,0.0,0.03515]
[1649475578678,54.04,42379.79,3.0,0.0004,0.0,0.03495]
[1649475583712,54.04,42380.19,3.0,0.0004,0.0,0.03499]
[1649475588749,54.04,42380.34,3.0,0.0004,0.0,0.035]
[1649475593782,54.04,42380.03,3.0,0.0004,0.0,0.03497]
[1649475598820,54.04,42384.54,3.0,0.00041,0.0,0.03538]
[1649475603855,54.04,42383.13,3.0,0.00041,0.0,0.03525]
[1649475608888,54.04,42381.04,3.0,0.0004,0.0,0.03506]
[1649475613923,54.04,42377.42,3.0,0.0004,0.0,0.03474]
[1649475618959,54.04,42376.84,3.0,0.0004,0.0,0.03468]
[1649475623992,54.04,42380.52,3.0,0.0004,0.0,0.03502]
[1649475629030,54.04,42379.24,3.0,0.0004,0.0,0.0349]
[1649475634064,54.04,42380.13,3.0,0.0004,0.0,0.03485]
[1649475639099,54.04,42380.15,3.0,0.0004,0.0,0.03486]
[1649475644133,54.04,42379.96,3.0,0.0004,0.0,0.03484]
[1649475649169,54.04,42379.42,3.0,0.0004,0.0,0.03479]
[1649475654206,54.04,42379.43,3.0,0.0004,0.0,0.03479]
[1649475659238,54.04,42380.02,3.0,0.0004,0.0,0.03484]
[1649475664275,54.04,42380.07,3.0,0.0004,0.0,0.03485]
[1649475669309,54.04,42379.36,3.0,0.0004,0.0,0.03479]
[1649475674343,54.04,42379.09,3.0,0.0004,0.0,0.03476]
[1649475679377,54.04,42379.23,3.0,0.0004,0.0,0.03477]
[1649475684415,54.04,42378.66,3.0,0.0004,0.0,0.03472]
[1649475689446,54.04,42378.77,3.0,0.0004,0.0,0.03473]
[1649475694485,54.04,42378.28,3.0,0.0004,0.0,0.03456]
[1649475699521,54.04,42375.62,3.0,0.00039,0.0,0.03432]
[1649475704557,54.04,42372.82,3.0,0.00039,0.0,0.03407]
[1649475709591,54.04,42373.16,3.0,0.00039,0.0,0.0341]
[1649475714630,54.04,42370.42,3.0,0.00039,0.0,0.03386]
[1649475719692,54.04,42372.15,3.0,0.00039,0.0,0.03401]
[1649475724725,54.04,42369.44,3.0,0.00039,0.0,0.03378]
[1649475729763,54.04,42369.3,3.0,0.00039,0.0,0.03376]
[1649475734797,54.04,42367.51,3.0,0.00039,0.0,0.03361]
[1649475739832,54.04,42369.32,3.0,0.00039,0.0,0.03376]
[1649475744868,54.04,42375.04,3.0,0.00039,0.0,0.03427]
[1649475749903,54.04,42375.3,3.0,0.00039,0.0,0.03429]
[1649475754938,54.04,42374.98,3.0,0.00039,0.0,0.03414]
[1649475761984,54.04,42375.51,3.0,0.00039,0.0,0.03419]
[1649475767020,54.04,42375.37,3.0,0.00039,0.0,0.03418]
[1649475773061,54.04,42374.81,3.0,0.00039,0.0,0.03413]
[1649475778097,54.04,42375.1,3.0,0.00039,0.0,0.03415]
[1649475783130,54.04,42375.81,3.0,0.00039,0.0,0.03421]
[1649475788164,54.04,42377.42,3.0,0.00039,0.0,0.03436]
[1649475793201,54.04,42377.33,3.0,0.00039,0.0,0.03435]
[1649475798238,54.04,42376.86,3.0,0.00039,0.0,0.03431]
[1649475803274,54.04,42375.8,3.0,0.00039,0.0,0.03421]
[1649475808308,54.04,42376.68,3.0,0.00039,0.0,0.03429]
[1649475814348,54.04,42376.46,3.0,0.00039,0.0,0.03415]
[1649475819386,54.04,42376.41,3.0,0.00039,0.0,0.03414]
[1649475824421,54.04,42371.64,3.0,0.00039,0.0,0.03372]
[1649475829452,54.04,42370.3,3.0,0.00039,0.0,0.0336]
[1649475834489,54.04,42365.4,3.0,0.00038,0.0,0.03318]
[1649475839525,54.04,42364.9,3.0,0.00038,0.0,0.03313]
[1649475844558,54.04,42364.03,3.0,0.00038,0.0,0.03306]
[1649475849595,54.04,42366.5,3.0,0.00038,0.0,0.03327]
[1649475854631,54.04,42364.12,3.0,0.00038,0.0,0.03307]
[1649475859664,54.04,42365.42,3.0,0.00038,0.0,0.03318]
[1649475864700,54.04,42365.28,3.0,0.00038,0.0,0.03317]
[1649475869736,54.04,42364.89,3.0,0.00038,0.0,0.03313]
[1649475874770,54.04,42365.38,3.0,0.00038,0.0,0.03305]
[1649475879802,54.04,42365.02,3.0,0.00038,0.0,0.03302]
[1649475884840,54.04,42365.46,3.0,0.00038,0.0,0.03306]
[1649475889874,54.04,42365.84,3.0,0.00038,0.0,0.03309]
[1649475894910,54.04,42365.25,3.0,0.00038,0.0,0.03304]
[1649475899946,54.04,42365.43,3.0,0.00038,0.0,0.03306]
[1649475904977,54.04,42350.27,3.0,0.00036,0.0,0.03177]
[1649475910015,54.04,42351.07,3.0,0.00036,0.0,0.03184]
[1649475915051,54.04,42347.85,3.0,0.00036,0.0,0.03157]
[1649475920082,54.04,42344.77,3.0,0.00036,0.0,0.03132]
[1649475925117,54.04,42345.01,3.0,0.00036,0.0,0.03134]
[1649475930154,54.04,42344.52,3.0,0.00036,0.0,0.0313]
[1649475936153,54.04,42345.18,3.0,0.00036,0.0,0.03123]
[1649475941231,54.04,42353.38,3.0,0.00036,0.0,0.03191]
[1649475946267,54.04,42357.03,3.0,0.00037,0.0,0.03222]
[1649475951301,54.04,42368.4,3.0,0.00038,0.0,0.03319]
[1649475956337,54.04,42373.14,3.0,0.00039,0.0,0.03361]
[1649475961370,54.04,42373.6,3.0,0.00039,0.0,0.03365]
[1649475966407,54.04,42383.93,3.0,0.0004,0.0,0.03457]
[1649475971441,54.04,42391.55,3.0,0.00041,0.0,0.03526]
[1649475976473,54.04,42403.3,3.0,0.00042,0.0,0.03635]
[1649475981512,54.04,42409.16,3.0,0.00043,0.0,0.03691]
[1649475986547,54.04,42409.95,3.0,0.00043,0.0,0.03698]
[1649475991581,54.04,42409.37,3.0,0.00042,0.0,0.03679]
[1649475996613,54.04,42409.66,3.0,0.00043,0.0,0.03682]
[1649476001649,54.04,42404.16,3.0,0.00042,0.0,0.0363]
[1649476006689,54.04,42405.37,3.0,0.00042,0.0,0.03641]
[1649476011723,54.04,42406.06,3.0,0.00042,0.0,0.03648]
[1649476016757,54.04,42406.64,3.0,0.00042,0.0,0.03653]
[1649476021790,54.04,42405.34,3.0,0.00042,0.0,0.03641]
[1649476026828,54.04,42405.61,3.0,0.00042,0.0,0.03644]
[1649476031864,54.04,42406.05,3.0,0.00042,0.0,0.03648]
[1649476036895,54.04,42406.17,3.0,0.00042,0.0,0.03649]
[1649476041930,54.04,42406.28,3.0,0.00042,0.0,0.0365]
[1649476046968,54.04,42405.93,3.0,0.00042,0.0,0.03647]
[1649476052007,54.04,42405.38,3.0,0.00042,0.0,0.03628]
[1649476057043,54.04,42405.6,3.0,0.00042,0.0,0.0363]
[1649476062075,54.04,42406.49,3.0,0.00042,0.0,0.03639]
[1649476068120,54.04,42406.35,3.0,0.00042,0.0,0.03637]
[1649476073154,54.04,42407.07,3.0,0.00042,0.0,0.03644]
[1649476078188,54.04,42405.82,3.0,0.00042,0.0,0.03632]
[1649476083224,54.04,42405.2,3.0,0.00042,0.0,0.03627]
[1649476088255,54.04,42406.03,3.0,0.00042,0.0,0.03634]
[1649476093293,54.04,42406.48,3.0,0.00042,0.0,0.03639]
[1649476098332,54.04,42406.04,3.0,0.00042,0.0,0.03634]
[1649476103370,54.04,42406.68,3.0,0.00042,0.0,0.03641]
[1649476108404,54.04,42406.25,3.0,0.00042,0.0,0.03636]
[1649476113439,54.04,42407.05,3.0,0.00042,0.0,0.03631]
[1649476118473,54.04,42408.89,3.0,0.00042,0.0,0.03648]
[1649476123507,54.04,42409.32,3.0,0.00042,0.0,0.03652]
[1649476128542,54.04,42409.13,3.0,0.00042,0.0,0.0365]
[1649476133576,54.04,42409.34,3.0,0.00042,0.0,0.03652]
[1649476138614,54.04,42409.86,3.0,0.00042,0.0,0.03657]
[1649476143646,54.04,42411.21,3.0,0.00042,0.0,0.0367]
[1649476148683,54.04,42413.33,3.0,0.00043,0.0,0.0369]
[1649476153719,54.04,42413.44,3.0,0.00043,0.0,0.03691]
[1649476158755,54.04,42413.85,3.0,0.00043,0.0,0.03695]
[1649476163792,54.04,42414.42,3.0,0.00043,0.0,0.03701]
[1649476168826,54.04,42410.24,3.0,0.00042,0.0,0.03661]
[1649476173860,54.04,42411.26,3.0,0.00042,0.0,0.03657]
[1649476178893,54.04,42410.71,3.0,0.00042,0.0,0.03652]
[1649476183924,54.04,42411.56,3.0,0.00042,0.0,0.0366]
[1649476188965,54.04,42411.2,3.0,0.00042,0.0,0.03657]
[1649476193995,54.04,42412.05,3.0,0.00042,0.0,0.03665]
[1649476199036,54.04,42412.41,3.0,0.00042,0.0,0.03668]
[1649476205074,54.04,42412.45,3.0,0.00042,0.0,0.03669]
[1649476210111,54.04,42409.87,3.0,0.00042,0.0,0.03644]
[1649476215151,54.04,42409.26,3.0,0.00042,0.0,0.03638]
[1649476221153,54.04,42410.83,3.0,0.00042,0.0,0.03653]
[1649476226226,54.04,42410.03,3.0,0.00042,0.0,0.03646]
[1649476231265,54.04,42411.87,3.0,0.00042,0.0,0.0365]
[1649476236299,54.04,42417.26,3.0,0.00043,0.0,0.03701]
[1649476242153,54.04,42421.01,3.0,0.00043,0.0,0.03737]
[1649476247377,54.04,42423.13,3.0,0.00044,0.0,0.03758]
[1649476252412,54.04,42425.29,3.0,0.00044,0.0,0.03779]
[1649476258454,54.04,42425.15,3.0,0.00044,0.0,0.03778]
[1649476263487,54.04,42425.0,3.0,0.00044,0.0,0.03776]
[1649476268527,54.04,42424.93,3.0,0.00044,0.0,0.03775]
[1649476273559,54.04,42424.23,3.0,0.00044,0.0,0.03769]
[1649476278595,54.04,42424.09,3.0,0.00044,0.0,0.03767]
[1649476283627,54.04,42423.66,3.0,0.00044,0.0,0.03763]
[1649476288661,54.04,42424.47,3.0,0.00044,0.0,0.03771]
[1649476293698,54.04,42424.87,3.0,0.00044,0.0,0.03761]
[1649476298732,54.04,42424.74,3.0,0.00044,0.0,0.0376]
[1649476303768,54.04,42424.22,3.0,0.00043,0.0,0.03755]
[1649476308804,54.04,42424.34,3.0,0.00044,0.0,0.03756]
[1649476313839,54.04,42425.55,3.0,0.00044,0.0,0.03768]
[1649476318873,54.04,42425.01,3.0,0.00044,0.0,0.03763]
[1649476323908,54.04,42428.32,3.0,0.00044,0.0,0.03795]
[1649476328945,54.04,42427.77,3.0,0.00044,0.0,0.0379]
[1649476333978,54.04,42427.93,3.0,0.00044,0.0,0.03791]
[1649476339016,54.04,42427.64,3.0,0.00044,0.0,0.03788]
[1649476344050,54.04,42428.06,3.0,0.00044,0.0,0.03792]
[1649476349083,54.04,42428.02,3.0,0.00044,0.0,0.03792]
[1649476354121,54.04,42428.03,3.0,0.00044,0.0,0.03778]
[1649476359155,54.04,42431.03,3.0,0.00044,0.0,0.03808]
[1649476364187,54.04,42440.94,3.0,0.00045,0.0,0.03906]
[1649476369225,54.04,42442.31,3.0,0.00046,0.0,0.0392]
[1649476374260,54.04,42442.52,3.0,0.00046,0.0,0.03922]
[1649476379296,54.04,42442.92,3.0,0.00046,0.0,0.03927]
[1649476384332,54.04,42437.8,3.0,0.00045,0.0,0.03875]
[1649476389369,54.04,42435.92,3.0,0.00045,0.0,0.03856]
[1649476394404,54.04,42436.05,3.0,0.00045,0.0,0.03858]
[1649476399439,54.04,42436.28,3.0,0.00045,0.0,0.0386]
[1649476404472,54.04,42435.7,3.0,0.00045,0.0,0.03854]
[1649476409506,54.04,42435.83,3.0,0.00045,0.0,0.03855]
[1649476414538,54.04,42436.22,3.0,0.00045,0.0,0.03845]
[1649476419576,54.04,42436.18,3.0,0.00045,0.0,0.03845]
[1649476424609,54.04,42436.45,3.0,0.00045,0.0,0.03848]
[1649476429648,54.04,42435.64,3.0,0.00045,0.0,0.0384]
[1649476434682,54.04,42436.69,3.0,0.00045,0.0,0.0385]
[1649476439719,54.04,42435.74,3.0,0.00045,0.0,0.03841]
[1649476444752,54.04,42434.59,3.0,0.00044,0.0,0.03829]
[1649476449788,54.04,42433.27,3.0,0.00044,0.0,0.03816]
[1649476454823,54.04,42432.01,3.0,0.00044,0.0,0.03804]
[1649476459858,54.04,42432.18,3.0,0.00044,0.0,0.03805]
[1649476464892,54.04,42439.16,3.0,0.00045,0.0,0.03875]
[1649476469928,54.04,42438.77,3.0,0.00045,0.0,0.03871]
[1649476476153,54.04,42437.66,3.0,0.00045,0.0,0.03846]
[1649476482012,54.04,42436.98,3.0,0.00045,0.0,0.03839]
[1649476487045,54.04,42437.1,3.0,0.00045,0.0,0.0384]
[1649476492078,54.04,42436.66,3.0,0.00045,0.0,0.03836]
[1649476497116,54.04,42434.73,3.0,0.00044,0.0,0.03817]
[1649476502152,54.04,42434.32,3.0,0.00044,0.0,0.03813]
[1649476507185,54.04,42430.83,3.0,0.00044,0.0,0.03779]
[1649476512220,54.04,42425.5,3.0,0.00043,0.0,0.03727]
[1649476517253,54.04,42421.21,3.0,0.00043,0.0,0.03686]
[1649476522291,54.04,42405.38,3.0,0.00041,0.0,0.03537]
[1649476527327,54.04,42399.61,3.0,0.0004,0.0,0.03484]
[1649476532366,54.04,42401.4,3.0,0.0004,0.0,0.03488]
[1649476537399,54.04,42398.69,3.0,0.0004,0.0,0.03463]
[1649476542432,54.04,42396.92,3.0,0.0004,0.0,0.03447]
[1649476547470,54.04,42397.7,3.0,0.0004,0.0,0.03454]
[1649476552500,54.04,42397.5,3.0,0.0004,0.0,0.03452]
[1649476557534,54.04,42396.14,3.0,0.0004,0.0,0.0344]
[1649476563153,54.04,42396.6,3.0,0.0004,0.0,0.03444]
[1649476568612,54.04,42398.89,3.0,0.0004,0.0,0.03465]
[1649476573643,54.04,42407.86,3.0,0.00041,0.0,0.03547]
[1649476578682,54.04,42409.66,3.0,0.00041,0.0,0.03564]
[1649476583719,54.04,42418.02,3.0,0.00042,0.0,0.03642]
[1649476589759,54.04,42420.2,3.0,0.00042,0.0,0.03663]
[1649476594791,54.04,42418.94,3.0,0.00042,0.0,0.03637]
[1649476599828,54.04,42418.16,3.0,0.00042,0.0,0.0363]
[1649476604863,54.04,42418.08,3.0,0.00042,0.0,0.03629]
[1649476609901,54.04,42414.79,3.0,0.00042,0.0,0.03598]
[1649476614933,54.04,42409.13,3.0,0.00041,0.0,0.03546]
[1649476619969,54.04,42411.11,3.0,0.00041,0.0,0.03564]
[1649476625005,54.04,42411.81,3.0,0.00041,0.0,0.03571]
[1649476630041,54.04,42411.6,3.0,0.00041,0.0,0.03569]
[1649476635072,54.04,42410.85,3.0,0.00041,0.0,0.03562]
[1649476640111,54.04,42410.17,3.0,0.00041,0.0,0.03555]
[1649476645147,54.04,42407.02,3.0,0.00041,0.0,0.03526]
[1649476650153,54.04,42401.65,3.0,0.0004,0.0,0.03477]
[1649476655217,54.04,42399.13,3.0,0.0004,0.0,0.03442]
[1649476660251,54.04,42399.43,3.0,0.0004,0.0,0.03445]
[1649476665285,54.04,42399.44,3.0,0.0004,0.0,0.03445]
[1649476670321,54.04,42398.97,3.0,0.0004,0.0,0.0344]
[1649476675359,54.04,42398.69,3.0,0.0004,0.0,0.03438]
[1649476680392,54.04,42398.32,3.0,0.0004,0.0,0.03435]
[1649476685426,54.04,42400.65,3.0,0.0004,0.0,0.03456]
[1649476690460,54.04,42405.19,3.0,0.0004,0.0,0.03497]
[1649476695496,54.04,42405.45,3.0,0.0004,0.0,0.03499]
[1649476700528,54.04,42406.12,3.0,0.0004,0.0,0.03505]
[1649476705565,54.04,42406.11,3.0,0.0004,0.0,0.03505]
[1649476710601,54.04,42411.87,3.0,0.00041,0.0,0.03558]
[1649476715635,54.04,42412.09,3.0,0.00041,0.0,0.03547]
[1649476720672,54.04,42412.1,3.0,0.00041,0.0,0.03547]
[1649476725712,54.04,42412.15,3.0,0.00041,0.0,0.03548]
[1649476730744,54.04,42412.08,3.0,0.00041,0.0,0.03547]
[1649476735780,54.04,42410.39,3.0,0.00041,0.0,0.03531]
[1649476740813,54.04,42410.47,3.0,0.00041,0.0,0.03532]
[1649476745851,54.04,42410.74,3.0,0.00041,0.0,0.03535]
[1649476750883,54.04,42398.8,3.0,0.0004,0.0,0.03426]
[1649476755919,54.04,42397.52,3.0,0.00039,0.0,0.03415]
[1649476760954,54.04,42397.39,3.0,0.00039,0.0,0.03414]
[1649476765990,54.04,42398.6,3.0,0.00039,0.0,0.03424]
[1649476771026,54.04,42397.37,3.0,0.00039,0.0,0.03401]
[1649476776058,54.04,42395.89,3.0,0.00039,0.0,0.03388]
[1649476781097,54.04,42397.77,3.0,0.00039,0.0,0.03404]
[1649476786133,54.04,42397.14,3.0,0.00039,0.0,0.03399]
[1649476791153,54.04,42397.26,3.0,0.00039,0.0,0.034]
[1649476797153,54.04,42396.04,3.0,0.00039,0.0,0.03389]
[1649476802244,54.04,42396.69,3.0,0.00039,0.0,0.03395]
[1649476807274,54.04,42406.5,3.0,0.0004,0.0,0.03483]
[1649476812310,54.04,42410.98,3.0,0.00041,0.0,0.03524]
[1649476817345,54.04,42412.26,3.0,0.00041,0.0,0.03536]
[1649476822379,54.04,42410.6,3.0,0.00041,0.0,0.0352]
[1649476827415,54.04,42409.22,3.0,0.00041,0.0,0.03508]
[1649476832456,54.04,42410.01,3.0,0.0004,0.0,0.03502]
[1649476837490,54.04,42411.09,3.0,0.00041,0.0,0.03512]
[1649476842524,54.04,42411.5,3.0,0.00041,0.0,0.03516]
[1649476847557,54.04,42411.75,3.0,0.00041,0.0,0.03518]
[1649476852589,54.04,42416.74,3.0,0.00041,0.0,0.03564]
[1649476857630,54.04,42413.71,3.0,0.00041,0.0,0.03536]
[1649476862663,54.04,42414.21,3.0,0.00041,0.0,0.03541]
[1649476867700,54.04,42411.13,3.0,0.00041,0.0,0.03512]
[1649476873736,54.04,42411.09,3.0,0.00041,0.0,0.03512]
[1649476878773,54.04,42414.63,3.0,0.00041,0.0,0.03545]
[1649476883812,54.04,42424.98,3.0,0.00042,0.0,0.03641]
[1649476888849,54.04,42410.91,3.0,0.00041,0.0,0.0351]
[1649476893885,54.04,42411.85,3.0,0.00041,0.0,0.03506]
[1649476898915,54.04,42410.45,3.0,0.0004,0.0,0.03493]
[1649476903955,54.04,42414.79,3.0,0.00041,0.0,0.03533]
[1649476908989,54.04,42411.33,3.0,0.0004,0.0,0.03501]
[1649476914025,54.04,42411.69,3.0,0.00041,0.0,0.03505]
[1649476919058,54.04,42410.55,3.0,0.0004,0.0,0.03494]
[1649476924094,54.04,42410.49,3.0,0.0004,0.0,0.03494]
[1649476929153,54.04,42410.01,3.0,0.0004,0.0,0.03489]
[1649476934162,54.04,42407.01,3.0,0.0004,0.0,0.03462]
[1649476939200,54.04,42393.93,3.0,0.00039,0.0,0.03346]
[1649476944235,54.04,42392.62,3.0,0.00038,0.0,0.03334]
[1649476949269,54.04,42392.31,3.0,0.00038,0.0,0.03331]
[1649476954302,54.04,42391.29,3.0,0.00038,0.0,0.0331]
[1649476959338,54.04,42389.92,3.0,0.00038,0.0,0.03298]
[1649476964375,54.04,42385.24,3.0,0.00037,0.0,0.03258]
[1649476969405,54.04,42382.07,3.0,0.00037,0.0,0.03231]
[1649476974444,54.04,42380.81,3.0,0.00037,0.0,0.0322]
[1649476979474,54.04,42379.78,3.0,0.00037,0.0,0.03212]
[1649476984514,54.04,42375.5,3.0,0.00036,0.0,0.03176]
[1649476989550,54.04,42374.81,3.0,0.00036,0.0,0.0317]
[1649476994582,54.04,42377.87,3.0,0.00037,0.0,0.03195]
[1649476999617,54.04,42379.08,3.0,0.00037,0.0,0.03206]
[1649477004651,54.04,42378.69,3.0,0.00037,0.0,0.03202]
[1649477009687,54.04,42379.25,3.0,0.00037,0.0,0.03207]
[1649477014719,54.04,42377.61,3.0,0.00037,0.0,0.03181]
[1649477019759,54.04,42378.68,3.0,0.00037,0.0,0.0319]
[1649477024790,54.04,42377.68,3.0,0.00037,0.0,0.03182]
[1649477029830,54.04,42375.77,3.0,0.00036,0.0,0.03166]
[1649477034865,54.04,42378.27,3.0,0.00037,0.0,0.03187]
[1649477039897,54.04,42382.41,3.0,0.00037,0.0,0.03222]
[1649477044933,54.04,42381.67,3.0,0.00037,0.0,0.03216]
[1649477049965,54.04,42381.57,3.0,0.00037,0.0,0.03215]
[1649477055007,54.04,42381.71,3.0,0.00037,0.0,0.03216]
[1649477060039,54.04,42384.13,3.0,0.00037,0.0,0.03237]
[1649477065074,54.04,42384.7,3.0,0.00037,0.0,0.03241]
[1649477070110,54.04,42384.48,3.0,0.00037,0.0,0.0324]
[1649477075145,54.04,42384.38,3.0,0.00037,0.0,0.03227]
[1649477080180,54.04,42393.2,3.0,0.00038,0.0,0.03302]
[1649477085213,54.04,42395.7,3.0,0.00038,0.0,0.03324]
[1649477090249,54.04,42396.59,3.0,0.00038,0.0,0.03332]
[1649477095280,54.04,42395.3,3.0,0.00038,0.0,0.03321]
[1649477100318,54.04,42395.6,3.0,0.00038,0.0,0.03323]
[1649477105356,54.04,42395.42,3.0,0.00038,0.0,0.03322]
[1649477110391,54.04,42388.97,3.0,0.00038,0.0,0.03266]
[1649477115424,54.04,42387.41,3.0,0.00037,0.0,0.03252]
[1649477120458,54.04,42382.9,3.0,0.00037,0.0,0.03214]
[1649477125495,54.04,42383.06,3.0,0.00037,0.0,0.03215]
[1649477130532,54.04,42381.37,3.0,0.00037,0.0,0.03201]
[1649477135564,54.04,42379.19,3.0,0.00036,0.0,0.03171]
[1649477140598,54.04,42378.35,3.0,0.00036,0.0,0.03164]
[1649477145635,54.04,42378.17,3.0,0.00036,0.0,0.03162]
[1649477150670,54.04,42377.62,3.0,0.00036,0.0,0.03158]
[1649477155704,54.04,42377.86,3.0,0.00036,0.0,0.0316]
[1649477160738,54.04,42377.94,3.0,0.00036,0.0,0.03161]
[1649477165773,54.04,42379.68,3.0,0.00037,0.0,0.03175]
[1649477170805,54.04,42379.05,3.0,0.00036,0.0,0.0317]
[1649477175845,54.04,42383.51,3.0,0.00037,0.0,0.03207]
[1649477180878,54.04,42382.95,3.0,0.00037,0.0,0.03203]
[1649477185915,54.04,42383.84,3.0,0.00037,0.0,0.0321]
[1649477191954,54.04,42382.67,3.0,0.00037,0.0,0.03188]
[1649477196992,54.04,42381.61,3.0,0.00037,0.0,0.03179]
[1649477202021,54.04,42381.59,3.0,0.00037,0.0,0.03179]
[1649477207059,54.04,42380.74,3.0,0.00036,0.0,0.03172]
[1649477212095,54.04,42381.73,3.0,0.00037,0.0,0.0318]
[1649477217132,54.04,42381.2,3.0,0.00037,0.0,0.03176]
[1649477222166,54.04,42381.7,3.0,0.00037,0.0,0.0318]
[1649477227203,54.04,42381.83,3.0,0.00037,0.0,0.03181]
[1649477233247,54.04,42383.33,3.0,0.00037,0.0,0.03194]
[1649477238277,54.04,42384.3,3.0,0.00037,0.0,0.03202]
[1649477243311,54.04,42384.54,3.0,0.00037,0.0,0.03204]
[1649477248354,54.04,42385.08,3.0,0.00037,0.0,0.03209]
[1649477253386,54.04,42384.77,3.0,0.00037,0.0,0.03194]
[1649477259153,54.04,42384.92,3.0,0.00037,0.0,0.03195]
[1649477264458,54.04,42384.91,3.0,0.00037,0.0,0.03195]
[1649477269497,54.04,42384.43,3.0,0.00037,0.0,0.03191]
[1649477274535,54.04,42385.28,3.0,0.00037,0.0,0.03198]
[1649477279563,54.04,42386.54,3.0,0.00037,0.0,0.03209]
[1649477284603,54.04,42374.6,3.0,0.00036,0.0,0.03109]
[1649477289637,54.04,42374.55,3.0,0.00036,0.0,0.03109]
[1649477294671,54.04,42376.88,3.0,0.00036,0.0,0.03128]
[1649477299706,54.04,42384.92,3.0,0.00037,0.0,0.03195]
[1649477304747,54.04,42390.9,3.0,0.00037,0.0,0.03246]
[1649477309779,54.04,42395.61,3.0,0.00038,0.0,0.03286]
[1649477314811,54.04,42395.88,3.0,0.00038,0.0,0.03277]
[1649477319849,54.04,42393.79,3.0,0.00038,0.0,0.03259]
[1649477324883,54.04,42387.52,3.0,0.00037,0.0,0.03205]
[1649477329919,54.04,42385.75,3.0,0.00037,0.0,0.0319]
[1649477334953,54.04,42381.68,3.0,0.00036,0.0,0.03156]
[1649477339989,54.04,42381.2,3.0,0.00036,0.0,0.03152]
[1649477345023,54.04,42379.22,3.0,0.00036,0.0,0.03136]
[1649477350060,54.04,42378.99,3.0,0.00036,0.0,0.03134]
[1649477355093,54.04,42374.4,3.0,0.00036,0.0,0.03096]
[1649477360131,54.04,42373.73,3.0,0.00036,0.0,0.03091]
[1649477366168,54.04,42373.14,3.0,0.00035,0.0,0.03086]
[1649477371211,54.04,42374.13,3.0,0.00035,0.0,0.03082]
[1649477377251,54.04,42375.54,3.0,0.00036,0.0,0.03094]
[1649477382284,54.04,42374.91,3.0,0.00035,0.0,0.03089]
[1649477387317,54.04,42374.75,3.0,0.00035,0.0,0.03087]
[1649477392352,54.04,42373.62,3.0,0.00035,0.0,0.03078]
[1649477397392,54.04,42374.95,3.0,0.00035,0.0,0.03089]
[1649477402426,54.04,42374.45,3.0,0.00035,0.0,0.03085]
[1649477407462,54.04,42377.11,3.0,0.00036,0.0,0.03107]
[1649477412496,54.04,42375.17,3.0,0.00036,0.0,0.03091]
[1649477417530,54.04,42373.72,3.0,0.00035,0.0,0.03079]
[1649477422563,54.04,42372.96,3.0,0.00035,0.0,0.03073]
[1649477428606,54.04,42373.05,3.0,0.00035,0.0,0.03073]
[1649477433642,54.04,42372.91,3.0,0.00035,0.0,0.03061]
[1649477438674,54.04,42372.66,3.0,0.00035,0.0,0.03059]
[1649477443713,54.04,42372.12,3.0,0.00035,0.0,0.03054]
[1649477449755,54.04,42371.07,3.0,0.00035,0.0,0.03046]
[1649477454790,54.04,42372.12,3.0,0.00035,0.0,0.03054]
[1649477459823,54.04,42371.26,3.0,0.00035,0.0,0.03047]
[1649477464861,54.04,42370.21,3.0,0.00035,0.0,0.03039]
[1649477469893,54.04,42362.83,3.0,0.00034,0.0,0.0298]
[1649477474931,54.04,42362.8,3.0,0.00034,0.0,0.0298]
[1649477479966,54.04,42361.1,3.0,0.00034,0.0,0.02966]
[1649477485001,54.04,42361.07,3.0,0.00034,0.0,0.02966]
[1649477490036,54.04,42357.97,3.0,0.00034,0.0,0.02942]
[1649477495070,54.04,42356.67,3.0,0.00033,0.0,0.0292]
[1649477500106,54.04,42356.73,3.0,0.00033,0.0,0.02921]
[1649477505139,54.04,42356.84,3.0,0.00033,0.0,0.02922]
[1649477510175,54.04,42356.83,3.0,0.00033,0.0,0.02922]
[1649477515206,54.04,42356.13,3.0,0.00033,0.0,0.02916]
[1649477520244,54.04,42356.27,3.0,0.00033,0.0,0.02917]
[1649477526153,54.04,42356.39,3.0,0.00033,0.0,0.02918]
[1649477531323,54.04,42356.43,3.0,0.00033,0.0,0.02919]
[1649477537365,54.04,42356.46,3.0,0.00033,0.0,0.02919]
[1649477542398,54.04,42356.47,3.0,0.00033,0.0,0.02919]
[1649477547433,54.04,42365.18,3.0,0.00034,0.0,0.02987]
[1649477552466,54.04,42370.4,3.0,0.00035,0.0,0.03018]
[1649477557502,54.04,42369.55,3.0,0.00035,0.0,0.03011]
[1649477562537,54.04,42369.8,3.0,0.00035,0.0,0.03013]
[1649477568153,54.04,42369.7,3.0,0.00035,0.0,0.03012]
[1649477573618,54.04,42373.14,3.0,0.00035,0.0,0.0304]
[1649477578651,54.04,42370.87,3.0,0.00035,0.0,0.03021]
[1649477583689,54.04,42370.79,3.0,0.00035,0.0,0.03021]
[1649477588720,54.04,42371.61,3.0,0.00035,0.0,0.03027]
[1649477594764,54.04,42372.78,3.0,0.00035,0.0,0.03037]
[1649477599798,54.04,42377.89,3.0,0.00035,0.0,0.03078]
[1649477604833,54.04,42383.07,3.0,0.00036,0.0,0.03121]
[1649477609870,54.04,42386.95,3.0,0.00036,0.0,0.03153]
[1649477614902,54.04,42395.19,3.0,0.00037,0.0,0.0321]
[1649477619939,54.04,42399.41,3.0,0.00037,0.0,0.03246]
[1649477624973,54.04,42400.05,3.0,0.00038,0.0,0.03251]
[1649477630010,54.04,42400.26,3.0,0.00038,0.0,0.03253]
[1649477635043,54.04,42397.53,3.0,0.00037,0.0,0.0323]
[1649477640080,54.04,42391.26,3.0,0.00037,0.0,0.03177]
[1649477645110,54.04,42384.33,3.0,0.00036,0.0,0.03119]
[1649477650150,54.04,42390.5,3.0,0.00037,0.0,0.03171]
[1649477655153,54.04,42390.63,3.0,0.00037,0.0,0.03172]
[1649477660216,54.04,42390.95,3.0,0.00037,0.0,0.03174]
[1649477665255,54.04,42400.21,3.0,0.00038,0.0,0.03253]
[1649477670290,54.04,42401.06,3.0,0.00038,0.0,0.0326]
[1649477675325,54.04,42398.89,3.0,0.00037,0.0,0.03229]
[1649477680362,54.04,42399.91,3.0,0.00037,0.0,0.03238]
[1649477685392,54.04,42400.53,3.0,0.00037,0.0,0.03243]
[1649477690429,54.04,42401.69,3.0,0.00038,0.0,0.03253]
[1649477695462,54.04,42402.02,3.0,0.00038,0.0,0.03256]
[1649477700501,54.04,42406.96,3.0,0.00038,0.0,0.03299]
[1649477705535,54.04,42405.35,3.0,0.00038,0.0,0.03285]
[1649477710571,54.04,42404.94,3.0,0.00038,0.0,0.03281]
[1649477715604,54.04,42405.04,3.0,0.00038,0.0,0.03282]
[1649477721153,54.04,42407.12,3.0,0.00038,0.0,0.033]
[1649477726680,54.04,42405.99,3.0,0.00038,0.0,0.0329]
[1649477731714,54.04,42406.02,3.0,0.00038,0.0,0.03278]
[1649477736754,54.04,42406.66,3.0,0.00038,0.0,0.03284]
[1649477741789,54.04,42406.14,3.0,0.00038,0.0,0.03279]
[1649477746819,54.04,42406.17,3.0,0.00038,0.0,0.0328]
[1649477751858,54.04,42406.07,3.0,0.00038,0.0,0.03279]
[1649477756889,54.04,42406.22,3.0,0.00038,0.0,0.0328]
[1649477761929,54.04,42405.75,3.0,0.00038,0.0,0.03276]
[1649477766961,54.04,42411.54,3.0,0.00038,0.0,0.03326]
[1649477771999,54.04,42415.09,3.0,0.00039,0.0,0.03358]
[1649477777032,54.04,42416.84,3.0,0.00039,0.0,0.03373]
[1649477782069,54.04,42417.72,3.0,0.00039,0.0,0.03381]
[1649477787107,54.04,42417.42,3.0,0.00039,0.0,0.03378]
[1649477792138,54.04,42411.0,3.0,0.00038,0.0,0.03309]
[1649477797175,54.04,42411.55,3.0,0.00038,0.0,0.03314]
[1649477802213,54.04,42417.07,3.0,0.00039,0.0,0.03363]
[1649477807245,54.04,42420.03,3.0,0.00039,0.0,0.03389]
[1649477809050,54.04,42419.81,3.0,0.00039,0.0,0.03387]
[1649477810600,54.04,42420.51,3.0,0.00039,0.0,0.03393]
[1649477816311,54.04,42428.53,3.0,0.0004,0.0,0.03465]
[1649477821344,54.04,42428.05,3.0,0.0004,0.0,0.03461]
[1649477826384,54.04,42427.44,3.0,0.0004,0.0,0.03456]
[1649477831418,54.04,42433.5,3.0,0.00041,0.0,0.03511]
[1649477837456,54.04,42436.79,3.0,0.00041,0.0,0.03541]
[1649477843497,54.04,42440.05,3.0,0.00042,0.0,0.03572]
[1649477848533,54.04,42441.88,3.0,0.00042,0.0,0.03589]
[1649477853567,54.04,42438.41,3.0,0.00041,0.0,0.03543]
[1649477858628,54.04,42432.17,3.0,0.0004,0.0,0.03486]
[1649477863665,54.04,42432.65,3.0,0.00041,0.0,0.0349]
[1649477869707,54.04,42431.51,3.0,0.0004,0.0,0.0348]
[1649477874741,54.04,42430.1,3.0,0.0004,0.0,0.03467]
[1649477879777,54.04,42430.08,3.0,0.0004,0.0,0.03467]
[1649477884813,54.04,42429.62,3.0,0.0004,0.0,0.03462]
[1649477889846,54.04,42430.92,3.0,0.0004,0.0,0.03474]
[1649477894881,54.04,42430.69,3.0,0.0004,0.0,0.03472]
[1649477899914,54.04,42429.48,3.0,0.0004,0.0,0.03461]
[1649477904955,54.04,42431.31,3.0,0.0004,0.0,0.03478]
[1649477909990,54.04,42430.98,3.0,0.0004,0.0,0.03475]
[1649477915025,54.04,42433.63,3.0,0.0004,0.0,0.03486]
[1649477920058,54.04,42434.42,3.0,0.00041,0.0,0.03493]
[1649477925094,54.04,42437.59,3.0,0.00041,0.0,0.03522]
[1649477930127,54.04,42449.72,3.0,0.00042,0.0,0.03636]
[1649477935166,54.04,42454.81,3.0,0.00043,0.0,0.03685]
[1649477940197,54.04,42456.18,3.0,0.00043,0.0,0.03698]
[1649477945234,54.04,42455.33,3.0,0.00043,0.0,0.0369]
[1649477950269,54.04,42454.93,3.0,0.00043,0.0,0.03686]
[1649477955300,54.04,42455.04,3.0,0.00043,0.0,0.03687]
[1649477960340,54.04,42454.55,3.0,0.00043,0.0,0.03682]
[1649477965376,54.04,42454.04,3.0,0.00043,0.0,0.03677]
[1649477970409,54.04,42455.53,3.0,0.00043,0.0,0.03692]
[1649477975441,54.04,42456.2,3.0,0.00043,0.0,0.03684]
[1649477980481,54.04,42455.95,3.0,0.00043,0.0,0.03682]
[1649477985509,54.04,42459.74,3.0,0.00043,0.0,0.03719]
[1649477990550,54.04,42458.56,3.0,0.00043,0.0,0.03707]
[1649477995582,54.04,42461.86,3.0,0.00044,0.0,0.03739]
[1649478000617,54.04,42467.55,3.0,0.00044,0.0,0.03795]
[1649478005653,54.04,42463.97,3.0,0.00044,0.0,0.0376]
[1649478010685,54.04,42461.15,3.0,0.00044,0.0,0.03732]
[1649478015724,54.04,42459.68,3.0,0.00043,0.0,0.03718]
[1649478020757,54.04,42453.21,3.0,0.00043,0.0,0.03656]
[1649478025794,54.04,42456.22,3.0,0.00043,0.0,0.03685]
[1649478031835,54.04,42456.79,3.0,0.00043,0.0,0.03677]
[1649478036871,54.04,42457.01,3.0,0.00043,0.0,0.03679]
[1649478041902,54.04,42456.69,3.0,0.00043,0.0,0.03676]
[1649478046938,54.04,42457.13,3.0,0.00043,0.0,0.0368]
[1649478051971,54.04,42458.1,3.0,0.00043,0.0,0.03689]
[1649478057012,54.04,42463.17,3.0,0.00044,0.0,0.03738]
[1649478062044,54.04,42463.55,3.0,0.00044,0.0,0.03742]
[1649478067083,54.04,42463.78,3.0,0.00044,0.0,0.03744]
[1649478072117,54.04,42466.56,3.0,0.00044,0.0,0.03771]
[1649478077151,54.04,42468.87,3.0,0.00044,0.0,0.03794]
[1649478082190,54.04,42471.04,3.0,0.00045,0.0,0.03816]
[1649478087225,54.04,42471.01,3.0,0.00045,0.0,0.03815]
[1649478092259,54.04,42469.59,3.0,0.00044,0.0,0.03787]
[1649478097292,54.04,42468.62,3.0,0.00044,0.0,0.03778]
[1649478102330,54.04,42467.79,3.0,0.00044,0.0,0.0377]
[1649478107368,54.04,42463.23,3.0,0.00043,0.0,0.03725]
[1649478112397,54.04,42463.19,3.0,0.00043,0.0,0.03725]
[1649478117432,54.04,42462.79,3.0,0.00043,0.0,0.03721]
[1649478122468,54.04,42461.58,3.0,0.00043,0.0,0.03709]
[1649478127505,54.04,42457.65,3.0,0.00043,0.0,0.03671]
[1649478132541,54.04,42454.13,3.0,0.00042,0.0,0.03638]
[1649478136103,54.04,42455.94,3.0,0.00043,0.0,0.03655]
[1649478141603,54.04,42452.87,3.0,0.00042,0.0,0.03626]
[1649478146640,54.04,42447.99,3.0,0.00042,0.0,0.0358]
[1649478151671,54.04,42450.56,3.0,0.00042,0.0,0.03591]
[1649478156707,54.04,42452.27,3.0,0.00042,0.0,0.03607]
[1649478161741,54.04,42451.39,3.0,0.00042,0.0,0.03598]
[1649478166777,54.04,42451.67,3.0,0.00042,0.0,0.03601]
[1649478171813,54.04,42453.04,3.0,0.00042,0.0,0.03614]
[1649478176846,54.04,42453.39,3.0,0.00042,0.0,0.03617]
[1649478181879,54.04,42450.95,3.0,0.00042,0.0,0.03594]
[1649478187920,54.04,42451.62,3.0,0.00042,0.0,0.03601]
[1649478192960,54.04,42450.57,3.0,0.00042,0.0,0.03591]
[1649478197992,54.04,42451.98,3.0,0.00042,0.0,0.03604]
[1649478203029,54.04,42452.17,3.0,0.00042,0.0,0.03606]
[1649478208065,54.04,42451.15,3.0,0.00042,0.0,0.03596]
[1649478213097,54.04,42450.04,3.0,0.00042,0.0,0.03572]
[1649478218134,54.04,42449.28,3.0,0.00042,0.0,0.03565]
[1649478223170,54.04,42452.49,3.0,0.00042,0.0,0.03595]
[1649478228204,54.04,42453.19,3.0,0.00042,0.0,0.03602]
[1649478233244,54.04,42452.95,3.0,0.00042,0.0,0.036]
[1649478238280,54.04,42453.13,3.0,0.00042,0.0,0.03601]
[1649478243317,54.04,42451.84,3.0,0.00042,0.0,0.03589]
[1649478248348,54.04,42453.43,3.0,0.00042,0.0,0.03604]
[1649478249305,54.04,42453.47,3.0,0.00042,0.0,0.03605]
[1649478254396,54.04,42470.01,3.0,0.00044,0.0,0.03764]
[1649478259431,54.04,42477.22,3.0,0.00045,0.0,0.03835]
[1649478264463,54.04,42483.95,3.0,0.00046,0.0,0.03903]
[1649478269499,54.04,42491.82,3.0,0.00047,0.0,0.03983]
[1649478274537,54.04,42488.32,3.0,0.00046,0.0,0.03933]
[1649478280575,54.04,42485.34,3.0,0.00046,0.0,0.03903]
[1649478285610,54.04,42484.26,3.0,0.00046,0.0,0.03892]
[1649478290649,54.04,42484.34,3.0,0.00046,0.0,0.03892]
[1649478295677,54.04,42487.64,3.0,0.00046,0.0,0.03926]
[1649478300718,54.04,42487.07,3.0,0.00046,0.0,0.0392]
[1649478305753,54.04,42491.35,3.0,0.00047,0.0,0.03964]
[1649478310786,54.04,42489.76,3.0,0.00046,0.0,0.03948]
[1649478315822,54.04,42489.97,3.0,0.00046,0.0,0.0395]
[1649478320853,54.04,42490.8,3.0,0.00046,0.0,0.03958]
[1649478325891,54.04,42491.17,3.0,0.00047,0.0,0.03962]
[1649478330927,54.04,42493.22,3.0,0.00047,0.0,0.03983]
[1649478335963,54.04,42492.86,3.0,0.00047,0.0,0.03965]
[1649478340997,54.04,42493.0,3.0,0.00047,0.0,0.03966]
[1649478346034,54.04,42493.27,3.0,0.00047,0.0,0.03969]
[1649478351153,54.04,42493.21,3.0,0.00047,0.0,0.03969]
[1649478357107,54.04,42493.61,3.0,0.00047,0.0,0.03973]
[1649478362141,54.04,42494.36,3.0,0.00047,0.0,0.0398]
[1649478368182,54.04,42494.8,3.0,0.00047,0.0,0.03985]
[1649478373226,54.04,42494.4,3.0,0.00047,0.0,0.03981]
[1649478378258,54.04,42490.18,3.0,0.00046,0.0,0.03937]
[1649478383292,54.04,42477.1,3.0,0.00045,0.0,0.03806]
[1649478383846,54.04,42477.1,3.0,0.00045,0.0,0.03806]
[1649478389335,54.04,42469.78,3.0,0.00044,0.0,0.03734]
[1649478395373,54.04,42468.75,3.0,0.00043,0.0,0.0371]
[1649478400407,54.04,42466.94,3.0,0.00043,0.0,0.03693]
[1649478405444,54.04,42467.59,3.0,0.00043,0.0,0.03699]
[1649478411153,54.04,42467.44,3.0,0.00043,0.0,0.03698]
[1649478416521,54.04,42466.45,3.0,0.00043,0.0,0.03688]
[1649478421557,54.04,42465.68,3.0,0.00043,0.0,0.03681]
[1649478426595,54.04,42465.77,3.0,0.00043,0.0,0.03681]
[1649478432153,54.04,42466.9,3.0,0.00043,0.0,0.03692]
[1649478437672,54.04,42466.74,3.0,0.00043,0.0,0.03691]
[1649478442702,54.04,42466.83,3.0,0.00043,0.0,0.03692]
[1649478449756,54.04,42466.91,3.0,0.00043,0.0,0.03692]
[1649478454789,54.04,42465.45,3.0,0.00043,0.0,0.03665]
[1649478459828,54.04,42458.08,3.0,0.00042,0.0,0.03595]
[1649478464859,54.04,42459.78,3.0,0.00042,0.0,0.03611]
[1649478470902,54.04,42460.34,3.0,0.00042,0.0,0.03616]
[1649478475936,54.04,42460.27,3.0,0.00042,0.0,0.03615]
[1649478480974,54.04,42460.12,3.0,0.00042,0.0,0.03614]
[1649478486006,54.04,42460.44,3.0,0.00042,0.0,0.03617]
[1649478491044,54.04,42460.04,3.0,0.00042,0.0,0.03613]
[1649478496078,54.04,42460.83,3.0,0.00042,0.0,0.03621]
[1649478501112,54.04,42459.35,3.0,0.00042,0.0,0.03607]
[1649478506148,54.04,42460.48,3.0,0.00042,0.0,0.03617]
[1649478511183,54.04,42460.19,3.0,0.00042,0.0,0.03601]
[1649478516217,54.04,42460.52,3.0,0.00042,0.0,0.03604]
[1649478522153,54.04,42460.1,3.0,0.00042,0.0,0.03601]
[1649478527296,54.04,42460.6,3.0,0.00042,0.0,0.03605]
[1649478532330,54.04,42460.62,3.0,0.00042,0.0,0.03605]
[1649478537370,54.04,42460.7,3.0,0.00042,0.0,0.03606]
[1649478542401,54.04,42460.43,3.0,0.00042,0.0,0.03604]
[1649478547436,54.04,42459.79,3.0,0.00042,0.0,0.03598]
[1649478553479,54.04,42460.28,3.0,0.00042,0.0,0.03602]
[1649478558511,54.04,42459.9,3.0,0.00042,0.0,0.03599]
[1649478563546,54.04,42460.19,3.0,0.00042,0.0,0.03601]
[1649478568581,54.04,42460.73,3.0,0.00042,0.0,0.03606]
[1649478573622,54.04,42460.89,3.0,0.00042,0.0,0.03595]
[1649478578655,54.04,42460.83,3.0,0.00042,0.0,0.03594]
[1649478583691,54.04,42461.41,3.0,0.00042,0.0,0.03599]
[1649478588723,54.04,42461.63,3.0,0.00042,0.0,0.03602]
[1649478593760,54.04,42461.85,3.0,0.00042,0.0,0.03604]
[1649478598797,54.04,42461.51,3.0,0.00042,0.0,0.036]
[1649478603828,54.04,42461.95,3.0,0.00042,0.0,0.03605]
[1649478608864,54.04,42468.96,3.0,0.00043,0.0,0.03671]
[1649478613900,54.04,42463.76,3.0,0.00042,0.0,0.03622]
[1649478618935,54.04,42466.47,3.0,0.00043,0.0,0.03647]
[1649478623972,54.04,42466.27,3.0,0.00043,0.0,0.03646]
[1649478629008,54.04,42465.95,3.0,0.00043,0.0,0.03643]
[1649478634040,54.04,42468.1,3.0,0.00043,0.0,0.0365]
[1649478639078,54.04,42468.43,3.0,0.00043,0.0,0.03653]
[1649478644110,54.04,42468.79,3.0,0.00043,0.0,0.03656]
[1649478649143,54.04,42470.17,3.0,0.00043,0.0,0.03669]
[1649478654153,54.04,42469.6,3.0,0.00043,0.0,0.03664]
[1649478659217,54.04,42470.4,3.0,0.00043,0.0,0.03672]
[1649478664254,54.04,42471.12,3.0,0.00043,0.0,0.03679]
[1649478671299,54.04,42470.91,3.0,0.00043,0.0,0.03676]
[1649478677344,54.04,42471.15,3.0,0.00043,0.0,0.03679]
[1649478682377,54.04,42471.11,3.0,0.00043,0.0,0.03678]
[1649478687410,54.04,42470.96,3.0,0.00043,0.0,0.03677]
[1649478692446,54.04,42470.86,3.0,0.00043,0.0,0.03662]
[1649478697486,54.04,42471.0,3.0,0.00043,0.0,0.03664]
[1649478702518,54.04,42471.53,3.0,0.00043,0.0,0.03669]
[1649478707549,54.04,42471.15,3.0,0.00043,0.0,0.03665]
[1649478712589,54.04,42471.51,3.0,0.00043,0.0,0.03669]
[1649478717621,54.04,42472.32,3.0,0.00043,0.0,0.03676]
[1649478722655,54.04,42472.2,3.0,0.00043,0.0,0.03675]
[1649478727694,54.04,42472.18,3.0,0.00043,0.0,0.03675]
[1649478732726,54.04,42472.45,3.0,0.00043,0.0,0.03678]
[1649478737764,54.04,42473.16,3.0,0.00043,0.0,0.03685]
[1649478742799,54.04,42474.31,3.0,0.00043,0.0,0.03696]
[1649478747835,54.04,42474.21,3.0,0.00043,0.0,0.03695]
[1649478752868,54.04,42474.76,3.0,0.00043,0.0,0.03686]
[1649478757904,54.04,42475.03,3.0,0.00043,0.0,0.03689]
[1649478762935,54.04,42475.18,3.0,0.00043,0.0,0.0369]
[1649478767972,54.04,42472.81,3.0,0.00043,0.0,0.03667]
[1649478773006,54.04,42473.45,3.0,0.00043,0.0,0.03674]
[1649478778041,54.04,42473.95,3.0,0.00043,0.0,0.03678]
[1649478783080,54.04,42474.13,3.0,0.00043,0.0,0.0368]
[1649478788115,54.04,42474.4,3.0,0.00043,0.0,0.03683]
[1649478793149,54.04,42474.68,3.0,0.00043,0.0,0.03685]
[1649478798153,54.04,42475.46,3.0,0.00043,0.0,0.03693]
[1649478803217,54.04,42469.28,3.0,0.00042,0.0,0.03634]
[1649478808254,54.04,42469.12,3.0,0.00042,0.0,0.03632]
[1649478813289,54.04,42470.09,3.0,0.00042,0.0,0.03628]
[1649478818325,54.04,42468.08,3.0,0.00042,0.0,0.03609]
[1649478823364,54.04,42466.31,3.0,0.00042,0.0,0.03592]
[1649478828397,54.04,42466.54,3.0,0.00042,0.0,0.03594]
[1649478833427,54.04,42466.66,3.0,0.00042,0.0,0.03596]
[1649478839473,54.04,42466.64,3.0,0.00042,0.0,0.03595]
[1649478844507,54.04,42466.88,3.0,0.00042,0.0,0.03598]
[1649478849542,54.04,42455.98,3.0,0.00041,0.0,0.03496]
[1649478854578,54.04,42454.3,3.0,0.00041,0.0,0.03481]
[1649478859613,54.04,42454.49,3.0,0.00041,0.0,0.03482]
[1649478864649,54.04,42454.79,3.0,0.00041,0.0,0.03485]
[1649478869684,54.04,42455.67,3.0,0.00041,0.0,0.03493]
[1649478874719,54.04,42454.45,3.0,0.0004,0.0,0.03469]
[1649478879755,54.04,42455.54,3.0,0.00041,0.0,0.03479]
[1649478884790,54.04,42455.73,3.0,0.00041,0.0,0.03481]
[1649478889823,54.04,42455.57,3.0,0.00041,0.0,0.03479]
[1649478894857,54.04,42455.84,3.0,0.00041,0.0,0.03482]
[1649478899892,54.04,42455.21,3.0,0.00041,0.0,0.03476]
[1649478904934,54.04,42455.38,3.0,0.00041,0.0,0.03477]
[1649478909966,54.04,42455.58,3.0,0.00041,0.0,0.03479]
[1649478914998,54.04,42456.13,3.0,0.00041,0.0,0.03484]
[1649478920033,54.04,42455.82,3.0,0.00041,0.0,0.03482]
[1649478925067,54.04,42455.6,3.0,0.00041,0.0,0.0348]
[1649478930105,54.04,42455.79,3.0,0.00041,0.0,0.03481]
[1649478935142,54.04,42455.77,3.0,0.0004,0.0,0.03468]
[1649478940177,54.04,42458.25,3.0,0.00041,0.0,0.03491]
[1649478945212,54.04,42458.97,3.0,0.00041,0.0,0.03497]
[1649478951153,54.04,42459.23,3.0,0.00041,0.0,0.035]
[1649478957153,54.04,42458.55,3.0,0.00041,0.0,0.03493]
[1649478962326,54.04,42459.1,3.0,0.00041,0.0,0.03499]
[1649478967365,54.04,42459.18,3.0,0.00041,0.0,0.03499]
[1649478972400,54.04,42459.28,3.0,0.00041,0.0,0.035]
[1649478977436,54.04,42459.35,3.0,0.00041,0.0,0.03501]
[1649478982469,54.04,42459.88,3.0,0.00041,0.0,0.03506]
[1649478987502,54.04,42459.04,3.0,0.00041,0.0,0.03498]
[1649478992540,54.04,42459.23,3.0,0.00041,0.0,0.03487]
[1649478997573,54.04,42458.71,3.0,0.00041,0.0,0.03482]
[1649479003619,54.04,42458.24,3.0,0.00041,0.0,0.03478]
[1649479008652,54.04,42458.13,3.0,0.00041,0.0,0.03477]
[1649479013690,54.04,42457.95,3.0,0.00041,0.0,0.03475]
[1649479018723,54.04,42458.39,3.0,0.00041,0.0,0.03479]
[1649479023754,54.04,42458.62,3.0,0.00041,0.0,0.03481]
[1649479028787,54.04,42458.17,3.0,0.00041,0.0,0.03477]
[1649479033823,54.04,42458.8,3.0,0.00041,0.0,0.03483]
[1649479039865,54.04,42459.24,3.0,0.00041,0.0,0.03487]
[1649479044902,54.04,42459.18,3.0,0.00041,0.0,0.03486]
[1649479050153,54.04,42459.35,3.0,0.00041,0.0,0.03488]
[1649479056153,54.04,42459.58,3.0,0.00041,0.0,0.03477]
[1649479062023,54.04,42460.0,3.0,0.00041,0.0,0.03481]
[1649479068064,54.04,42459.59,3.0,0.00041,0.0,0.03477]
[1649479073103,54.04,42459.66,3.0,0.00041,0.0,0.03478]
[1649479078137,54.04,42458.78,3.0,0.00041,0.0,0.0347]
[1649479083153,54.04,42459.08,3.0,0.00041,0.0,0.03472]
[1649479088207,54.04,42459.44,3.0,0.00041,0.0,0.03476]
[1649479093242,54.04,42459.81,3.0,0.00041,0.0,0.03479]
[1649479098272,54.04,42459.01,3.0,0.00041,0.0,0.03472]
[1649479103311,54.04,42459.66,3.0,0.00041,0.0,0.03478]
[1649479108348,54.04,42460.4,3.0,0.00041,0.0,0.03484]
[1649479113382,54.04,42459.72,3.0,0.0004,0.0,0.03465]
[1649479118418,54.04,42459.46,3.0,0.0004,0.0,0.03463]
[1649479123449,54.04,42460.46,3.0,0.00041,0.0,0.03472]
[1649479128486,54.04,42460.27,3.0,0.00041,0.0,0.0347]
[1649479133523,54.04,42459.87,3.0,0.0004,0.0,0.03467]
[1649479138556,54.04,42460.05,3.0,0.0004,0.0,0.03468]
[1649479143591,54.04,42464.08,3.0,0.00041,0.0,0.03505]
[1649479149153,54.04,42464.52,3.0,0.00041,0.0,0.03509]
[1649479154667,54.04,42468.89,3.0,0.00042,0.0,0.0355]
[1649479159705,54.04,42470.36,3.0,0.00042,0.0,0.03564]
[1649479164740,54.04,42469.97,3.0,0.00042,0.0,0.0356]
[1649479169770,54.04,42469.9,3.0,0.00042,0.0,0.03559]
[1649479174808,54.04,42468.78,3.0,0.00041,0.0,0.03536]
[1649479179843,54.04,42464.53,3.0,0.00041,0.0,0.03496]
[1649479184876,54.04,42459.22,3.0,0.0004,0.0,0.03448]
[1649479189914,54.04,42459.69,3.0,0.0004,0.0,0.03452]
[1649479194947,54.04,42459.36,3.0,0.0004,0.0,0.03449]
[1649479199982,54.04,42459.81,3.0,0.0004,0.0,0.03453]
[1649479205016,54.04,42460.63,3.0,0.0004,0.0,0.0346]
[1649479210054,54.04,42460.44,3.0,0.0004,0.0,0.03459]
[1649479215087,54.04,42455.34,3.0,0.0004,0.0,0.03412]
[1649479220124,54.04,42455.67,3.0,0.0004,0.0,0.03415]
[1649479225159,54.04,42455.52,3.0,0.0004,0.0,0.03414]
[1649479230195,54.04,42455.68,3.0,0.0004,0.0,0.03416]
[1649479235231,54.04,42455.2,3.0,0.0004,0.0,0.03398]
[1649479242153,54.04,42453.43,3.0,0.00039,0.0,0.03383]
[1649479247313,54.04,42453.91,3.0,0.0004,0.0,0.03387]
[1649479252348,54.04,42454.52,3.0,0.0004,0.0,0.03392]
[1649479257385,54.04,42454.9,3.0,0.0004,0.0,0.03396]
[1649479262417,54.04,42455.39,3.0,0.0004,0.0,0.034]
[1649479267450,54.04,42455.35,3.0,0.0004,0.0,0.034]
[1649479272489,54.04,42456.03,3.0,0.0004,0.0,0.03406]
[1649479277523,54.04,42455.01,3.0,0.0004,0.0,0.03397]
[1649479282559,54.04,42455.89,3.0,0.0004,0.0,0.03405]
[1649479287594,54.04,42457.1,3.0,0.0004,0.0,0.03415]
[1649479292627,54.04,42457.36,3.0,0.0004,0.0,0.03405]
[1649479297664,54.04,42465.39,3.0,0.00041,0.0,0.03478]
[1649479302696,54.04,42466.42,3.0,0.00041,0.0,0.03487]
[1649479307733,54.04,42469.8,3.0,0.00041,0.0,0.03519]
[1649479313776,54.04,42471.96,3.0,0.00041,0.0,0.03539]
[1649479318811,54.04,42471.46,3.0,0.00041,0.0,0.03534]
[1649479323847,54.04,42471.7,3.0,0.00041,0.0,0.03536]
[1649479328882,54.04,42472.27,3.0,0.00041,0.0,0.03542]
[1649479333916,54.04,42471.57,3.0,0.00041,0.0,0.03535]
[1649479338951,54.04,42472.16,3.0,0.00041,0.0,0.03541]
[1649479344153,54.04,42472.11,3.0,0.00041,0.0,0.0354]
[1649479350027,54.04,42471.88,3.0,0.00041,0.0,0.03538]
[1649479356153,54.04,42472.16,3.0,0.00041,0.0,0.03527]
[1649479362112,54.04,42472.4,3.0,0.00041,0.0,0.0353]
[1649479367147,54.04,42472.41,3.0,0.00041,0.0,0.0353]
[1649479372183,54.04,42482.65,3.0,0.00043,0.0,0.03626]
[1649479377219,54.04,42488.58,3.0,0.00043,0.0,0.03683]
[1649479382253,54.04,42489.41,3.0,0.00043,0.0,0.03691]
[1649479387286,54.04,42498.23,3.0,0.00044,0.0,0.03777]
[1649479392323,54.04,42499.03,3.0,0.00045,0.0,0.03785]
[1649479397359,54.04,42499.94,3.0,0.00045,0.0,0.03794]
[1649479402389,54.04,42501.78,3.0,0.00045,0.0,0.03812]
[1649479407426,54.04,42497.16,3.0,0.00044,0.0,0.03767]
[1649479412464,54.04,42499.57,3.0,0.00044,0.0,0.03776]
[1649479417498,54.04,42499.23,3.0,0.00044,0.0,0.03773]
[1649479422532,54.04,42499.46,3.0,0.00044,0.0,0.03775]
[1649479427567,54.04,42500.46,3.0,0.00045,0.0,0.03785]
[1649479432603,54.04,42502.23,3.0,0.00045,0.0,0.03803]
[1649479437635,54.04,42501.57,3.0,0.00045,0.0,0.03796]
[1649479442672,54.04,42499.85,3.0,0.00044,0.0,0.03779]
[1649479447704,54.04,42503.06,3.0,0.00045,0.0,0.03811]
[1649479452738,54.04,42504.04,3.0,0.00045,0.0,0.03821]
[1649479458153,54.04,42504.13,3.0,0.00045,0.0,0.03822]
[1649479463819,54.04,42505.08,3.0,0.00045,0.0,0.03831]
[1649479468851,54.04,42505.63,3.0,0.00045,0.0,0.03837]
[1649479473888,54.04,42505.14,3.0,0.00045,0.0,0.03818]
[1649479478925,54.04,42504.92,3.0,0.00045,0.0,0.03815]
[1649479483960,54.04,42504.63,3.0,0.00045,0.0,0.03813]
[1649479488995,54.04,42506.84,3.0,0.00045,0.0,0.03835]
[1649479494027,54.04,42508.25,3.0,0.00045,0.0,0.03849]
[1649479499062,54.04,42511.94,3.0,0.00046,0.0,0.03886]
[1649479502535,54.04,42517.41,3.0,0.00047,0.0,0.03942]
[1649479508125,54.04,42535.12,3.0,0.00049,0.0,0.04128]
[1649479513160,54.04,42532.46,3.0,0.00049,0.0,0.04099]
[1649479518198,54.04,42531.79,3.0,0.00048,0.0,0.04092]
[1649479523231,54.04,42531.97,3.0,0.00048,0.0,0.04094]
[1649479528267,54.04,42531.7,3.0,0.00048,0.0,0.04091]
[1649479533299,54.04,42517.58,3.0,0.00046,0.0,0.03929]
[1649479538335,54.04,42516.03,3.0,0.00046,0.0,0.03913]
[1649479543371,54.04,42517.61,3.0,0.00046,0.0,0.0393]
[1649479548407,54.04,42515.51,3.0,0.00046,0.0,0.03908]
[1649479553442,54.04,42517.14,3.0,0.00046,0.0,0.03925]
[1649479559486,54.04,42515.44,3.0,0.00046,0.0,0.03907]
[1649479565527,54.04,42516.69,3.0,0.00046,0.0,0.0392]
[1649479571566,54.04,42515.96,3.0,0.00046,0.0,0.03913]
[1649479576604,54.04,42515.46,3.0,0.00046,0.0,0.03908]
[1649479581640,54.04,42515.23,3.0,0.00046,0.0,0.03905]
[1649479586674,54.04,42517.54,3.0,0.00046,0.0,0.03929]
[1649479591706,54.04,42517.63,3.0,0.00046,0.0,0.03915]
[1649479596741,54.04,42520.02,3.0,0.00047,0.0,0.0394]
[1649479601776,54.04,42519.7,3.0,0.00046,0.0,0.03936]
[1649479606815,54.04,42517.47,3.0,0.00046,0.0,0.03914]
[1649479611847,54.04,42517.18,3.0,0.00046,0.0,0.03911]
[1649479616882,54.04,42516.93,3.0,0.00046,0.0,0.03908]
[1649479621920,54.04,42518.29,3.0,0.00046,0.0,0.03922]
[1649479626955,54.04,42517.29,3.0,0.00046,0.0,0.03912]
[1649479631990,54.04,42516.13,3.0,0.00046,0.0,0.039]
[1649479638031,54.04,42515.93,3.0,0.00046,0.0,0.03898]
[1649479642846,54.04,42515.07,3.0,0.00046,0.0,0.03889]
[1649479648100,54.04,42511.84,3.0,0.00045,0.0,0.03856]
[1649479653135,54.04,42509.36,3.0,0.00045,0.0,0.03817]
[1649479658170,54.04,42506.48,3.0,0.00045,0.0,0.03789]
[1649479663204,54.04,42497.79,3.0,0.00044,0.0,0.03703]
[1649479668240,54.04,42497.39,3.0,0.00044,0.0,0.03699]
[1649479673276,54.04,42498.77,3.0,0.00044,0.0,0.03713]
[1649479678312,54.04,42497.98,3.0,0.00044,0.0,0.03705]
[1649479683342,54.04,42498.67,3.0,0.00044,0.0,0.03712]
[1649479688381,54.04,42495.44,3.0,0.00043,0.0,0.0368]
[1649479693414,54.04,42495.49,3.0,0.00043,0.0,0.03681]
[1649479698450,54.04,42493.46,3.0,0.00043,0.0,0.03661]
[1649479703482,54.04,42493.63,3.0,0.00043,0.0,0.03663]
[1649479710153,54.04,42493.65,3.0,0.00043,0.0,0.03663]
[1649479715567,54.04,42494.61,3.0,0.00043,0.0,0.03659]
[1649479720604,54.04,42495.38,3.0,0.00043,0.0,0.03666]
[1649479725639,54.04,42492.6,3.0,0.00043,0.0,0.03639]
[1649479731153,54.04,42492.84,3.0,0.00043,0.0,0.03642]
[1649479736713,54.04,42491.62,3.0,0.00043,0.0,0.0363]
[1649479741752,54.04,42489.3,3.0,0.00042,0.0,0.03608]
[1649479746785,54.04,42487.22,3.0,0.00042,0.0,0.03588]
[1649479751825,54.04,42474.93,3.0,0.00041,0.0,0.03474]
[1649479756861,54.04,42465.22,3.0,0.0004,0.0,0.03386]
[1649479761893,54.04,42458.63,3.0,0.00039,0.0,0.03327]
[1649479766929,54.04,42458.82,3.0,0.00039,0.0,0.03329]
[1649479771965,54.04,42452.54,3.0,0.00038,0.0,0.03261]
[1649479776999,54.04,42449.97,3.0,0.00038,0.0,0.03239]
[1649479782153,54.04,42449.74,3.0,0.00038,0.0,0.03237]
[1649479788076,54.04,42451.1,3.0,0.00038,0.0,0.03249]
[1649479793112,54.04,42451.3,3.0,0.00038,0.0,0.0325]
[1649479798149,54.04,42452.72,3.0,0.00038,0.0,0.03263]
[1649479803153,54.04,42452.54,3.0,0.00038,0.0,0.03261]
[1649479808212,54.04,42452.93,3.0,0.00038,0.0,0.03265]
[1649479813252,54.04,42451.4,3.0,0.00038,0.0,0.03251]
[1649479818286,54.04,42451.83,3.0,0.00038,0.0,0.03255]
[1649479823322,54.04,42451.78,3.0,0.00038,0.0,0.03255]
[1649479828357,54.04,42454.65,3.0,0.00038,0.0,0.0328]
[1649479833390,54.04,42454.81,3.0,0.00038,0.0,0.03269]
[1649479838427,54.04,42455.22,3.0,0.00038,0.0,0.03272]
[1649479844471,54.04,42454.27,3.0,0.00038,0.0,0.03264]
[1649479851152,54.04,42454.6,3.0,0.00038,0.0,0.03267]
[1649479856552,54.04,42465.95,3.0,0.00039,0.0,0.03367]
[1649479861589,54.04,42467.93,3.0,0.0004,0.0,0.03384]
[1649479866625,54.04,42459.24,3.0,0.00039,0.0,0.03307]
[1649479871663,54.04,42455.93,3.0,0.00038,0.0,0.03278]
[1649479876696,54.04,42453.2,3.0,0.00038,0.0,0.03255]
[1649479881731,54.04,42452.92,3.0,0.00038,0.0,0.03252]
[1649479887153,54.04,42453.02,3.0,0.00038,0.0,0.03253]
[1649479893153,54.04,42454.1,3.0,0.00038,0.0,0.0325]
[1649479899153,54.04,42456.21,3.0,0.00038,0.0,0.03268]
[1649479904885,54.04,42456.42,3.0,0.00038,0.0,0.0327]
[1649479909924,54.04,42457.92,3.0,0.00038,0.0,0.03283]
[1649479914960,54.04,42461.32,3.0,0.00039,0.0,0.03313]
[1649479919998,54.04,42458.91,3.0,0.00038,0.0,0.03292]
[1649479925032,54.04,42452.91,3.0,0.00038,0.0,0.0324]
[1649479930066,54.04,42453.24,3.0,0.00038,0.0,0.03242]
[1649479935099,54.04,42453.42,3.0,0.00038,0.0,0.03244]
[1649479940138,54.04,42453.17,3.0,0.00038,0.0,0.03242]
[1649479946177,54.04,42453.3,3.0,0.00038,0.0,0.03243]
[1649479952220,54.04,42454.74,3.0,0.00038,0.0,0.03243]
[1649479957254,54.04,42458.84,3.0,0.00038,0.0,0.03279]
[1649479962287,54.04,42458.88,3.0,0.00038,0.0,0.03279]
[1649479968153,54.04,42458.88,3.0,0.00038,0.0,0.03279]
[1649479973367,54.04,42465.36,3.0,0.00039,0.0,0.03336]
[1649479979412,54.04,42464.15,3.0,0.00039,0.0,0.03325]
[1649479984447,54.04,42462.97,3.0,0.00039,0.0,0.03315]
[1649479989481,54.04,42464.76,3.0,0.00039,0.0,0.03331]
[1649479994519,54.04,42464.0,3.0,0.00039,0.0,0.03324]
[1649479999553,54.04,42463.19,3.0,0.00039,0.0,0.03317]
[1649480004584,54.04,42462.61,3.0,0.00039,0.0,0.03312]
[1649480009619,54.04,42455.33,3.0,0.00038,0.0,0.03248]
[1649480014656,54.04,42454.67,3.0,0.00038,0.0,0.0323]
[1649480019685,54.04,42454.88,3.0,0.00038,0.0,0.03232]
[1649480024722,54.04,42454.67,3.0,0.00038,0.0,0.0323]
[1649480029760,54.04,42454.34,3.0,0.00038,0.0,0.03227]
[1649480034793,54.04,42454.26,3.0,0.00038,0.0,0.03227]
[1649480039828,54.04,42452.27,3.0,0.00037,0.0,0.03209]
[1649480046153,54.04,42452.57,3.0,0.00037,0.0,0.03212]
[1649480052153,54.04,42452.77,3.0,0.00037,0.0,0.03214]
[1649480057956,54.04,42439.98,3.0,0.00036,0.0,0.03106]
[1649480062988,54.04,42440.58,3.0,0.00036,0.0,0.03111]
[1649480068026,54.04,42441.15,3.0,0.00036,0.0,0.03116]
[1649480073061,54.04,42444.14,3.0,0.00036,0.0,0.03129]
[1649480078096,54.04,42444.04,3.0,0.00036,0.0,0.03128]
[1649480083126,54.04,42441.29,3.0,0.00036,0.0,0.03105]
[1649480088153,54.04,42441.42,3.0,0.00036,0.0,0.03106]
[1649480093206,54.04,42441.39,3.0,0.00036,0.0,0.03106]
[1649480099252,54.04,42441.58,3.0,0.00036,0.0,0.03107]
[1649480104282,54.04,42441.78,3.0,0.00036,0.0,0.03109]
[1649480109321,54.04,42447.49,3.0,0.00037,0.0,0.03157]
[1649480114354,54.04,42446.17,3.0,0.00037,0.0,0.03145]
[1649480119392,54.04,42446.67,3.0,0.00037,0.0,0.0315]
[1649480124426,54.04,42446.42,3.0,0.00037,0.0,0.03148]
[1649480129461,54.04,42444.23,3.0,0.00036,0.0,0.03129]
[1649480134492,54.04,42444.25,3.0,0.00036,0.0,0.03117]
[1649480139531,54.04,42444.32,3.0,0.00036,0.0,0.03118]
[1649480144561,54.04,42443.19,3.0,0.00036,0.0,0.03109]
[1649480149601,54.04,42443.46,3.0,0.00036,0.0,0.03111]
[1649480156650,54.04,42444.38,3.0,0.00036,0.0,0.03118]
[1649480161681,54.04,42445.92,3.0,0.00036,0.0,0.03131]
[1649480166717,54.04,42445.94,3.0,0.00036,0.0,0.03132]
[1649480171755,54.04,42461.26,3.0,0.00038,0.0,0.03262]
[1649480176791,54.04,42452.21,3.0,0.00037,0.0,0.03184]
[1649480181823,54.04,42450.26,3.0,0.00037,0.0,0.03168]
[1649480186856,54.04,42451.42,3.0,0.00037,0.0,0.03178]
[1649480191892,54.04,42451.03,3.0,0.00037,0.0,0.03162]
[1649480196932,54.04,42452.82,3.0,0.00037,0.0,0.03177]
[1649480201960,54.04,42453.24,3.0,0.00037,0.0,0.03181]
[1649480207002,54.04,42453.07,3.0,0.00037,0.0,0.03179]
[1649480212036,54.04,42454.39,3.0,0.00037,0.0,0.03191]
[1649480217070,54.04,42454.11,3.0,0.00037,0.0,0.03188]
[1649480222104,54.04,42453.68,3.0,0.00037,0.0,0.03185]
[1649480227138,54.04,42453.96,3.0,0.00037,0.0,0.03187]
[1649480232153,54.04,42447.99,3.0,0.00037,0.0,0.03137]
[1649480237207,54.04,42447.72,3.0,0.00037,0.0,0.03134]
[1649480242241,54.04,42450.32,3.0,0.00037,0.0,0.03156]
[1649480247281,54.04,42449.48,3.0,0.00037,0.0,0.03149]
[1649480252313,54.04,42450.52,3.0,0.00037,0.0,0.03146]
[1649480257355,54.04,42448.8,3.0,0.00037,0.0,0.03131]
[1649480262385,54.04,42450.15,3.0,0.00037,0.0,0.03143]
[1649480267424,54.04,42451.11,3.0,0.00037,0.0,0.03151]
[1649480272459,54.04,42454.46,3.0,0.00037,0.0,0.03179]
[1649480277494,54.04,42453.69,3.0,0.00037,0.0,0.03173]
[1649480282529,54.04,42451.47,3.0,0.00037,0.0,0.03154]
[1649480287561,54.04,42450.65,3.0,0.00037,0.0,0.03147]
[1649480292599,54.04,42449.07,3.0,0.00037,0.0,0.03134]
[1649480297634,54.04,42449.33,3.0,0.00037,0.0,0.03136]
[1649480302671,54.04,42449.81,3.0,0.00037,0.0,0.0314]
[1649480307702,54.04,42449.94,3.0,0.00037,0.0,0.03141]
[1649480313153,54.04,42449.87,3.0,0.00036,0.0,0.03128]
[1649480318776,54.04,42449.85,3.0,0.00036,0.0,0.03128]
[1649480323814,54.04,42449.5,3.0,0.00036,0.0,0.03125]
[1649480330865,54.04,42449.68,3.0,0.00036,0.0,0.03127]
[1649480335899,54.04,42449.67,3.0,0.00036,0.0,0.03127]
[1649480340936,54.04,42449.84,3.0,0.00036,0.0,0.03128]
[1649480345971,54.04,42449.9,3.0,0.00036,0.0,0.03128]
[1649480351003,54.04,42449.91,3.0,0.00036,0.0,0.03129]
[1649480358153,54.04,42450.32,3.0,0.00037,0.0,0.03132]
[1649480364096,54.04,42433.85,3.0,0.00035,0.0,0.02997]
[1649480370138,54.04,42429.97,3.0,0.00034,0.0,0.02966]
[1649480375171,54.04,42430.39,3.0,0.00034,0.0,0.02957]
[1649480380208,54.04,42431.13,3.0,0.00034,0.0,0.02963]
[1649480385243,54.04,42417.61,3.0,0.00033,0.0,0.02857]
[1649480390278,54.04,42410.38,3.0,0.00032,0.0,0.02802]
[1649480395315,54.04,42408.16,3.0,0.00032,0.0,0.02785]
[1649480400347,54.04,42412.02,3.0,0.00033,0.0,0.02815]
[1649480405386,54.04,42412.49,3.0,0.00033,0.0,0.02818]
[1649480410421,54.04,42434.32,3.0,0.00035,0.0,0.02989]
[1649480415451,54.04,42436.31,3.0,0.00035,0.0,0.03005]
[1649480420489,54.04,42443.15,3.0,0.00036,0.0,0.03061]
[1649480425526,54.04,42442.6,3.0,0.00036,0.0,0.03056]
[1649480430563,54.04,42444.01,3.0,0.00036,0.0,0.03068]
[1649480435593,54.04,42443.33,3.0,0.00036,0.0,0.0305]
[1649480440633,54.04,42443.94,3.0,0.00036,0.0,0.03055]
[1649480445664,54.04,42441.24,3.0,0.00035,0.0,0.03033]
[1649480450702,54.04,42432.55,3.0,0.00034,0.0,0.02963]
[1649480456744,54.04,42425.75,3.0,0.00034,0.0,0.02909]
[1649480461778,54.04,42426.49,3.0,0.00034,0.0,0.02915]
[1649480466811,54.04,42426.63,3.0,0.00034,0.0,0.02916]
[1649480471850,54.04,42426.18,3.0,0.00034,0.0,0.02913]
[1649480476885,54.04,42423.46,3.0,0.00034,0.0,0.02891]
[1649480481916,54.04,42424.21,3.0,0.00034,0.0,0.02897]
[1649480486954,54.04,42424.9,3.0,0.00034,0.0,0.02903]
[1649480491988,54.04,42425.18,3.0,0.00034,0.0,0.02894]
[1649480497024,54.04,42424.83,3.0,0.00034,0.0,0.02891]
[1649480502055,54.04,42422.2,3.0,0.00033,0.0,0.0287]
[1649480507093,54.04,42416.11,3.0,0.00033,0.0,0.02824]
[1649480512131,54.04,42420.81,3.0,0.00033,0.0,0.0286]
[1649480517153,54.04,42432.8,3.0,0.00034,0.0,0.02954]
[1649480523153,54.04,42434.93,3.0,0.00035,0.0,0.02971]
[1649480528243,54.04,42434.15,3.0,0.00034,0.0,0.02964]
[1649480533277,54.04,42446.31,3.0,0.00036,0.0,0.03063]
[1649480538315,54.04,42446.41,3.0,0.00036,0.0,0.03064]
[1649480543348,54.04,42447.62,3.0,0.00036,0.0,0.03074]
[1649480548385,54.04,42447.9,3.0,0.00036,0.0,0.03076]
[1649480553420,54.04,42448.71,3.0,0.00036,0.0,0.03071]
[1649480558451,54.04,42448.43,3.0,0.00036,0.0,0.03068]
[1649480563489,54.04,42448.63,3.0,0.00036,0.0,0.0307]
[1649480568526,54.04,42448.61,3.0,0.00036,0.0,0.0307]
[1649480573559,54.04,42448.83,3.0,0.00036,0.0,0.03072]
[1649480579600,54.04,42446.21,3.0,0.00036,0.0,0.0305]
[1649480584636,54.04,42446.29,3.0,0.00036,0.0,0.03051]
[1649480589670,54.04,42446.71,3.0,0.00036,0.0,0.03054]
[1649480594712,54.04,42447.07,3.0,0.00036,0.0,0.03057]
[1649480599748,54.04,42448.22,3.0,0.00036,0.0,0.03067]
[1649480604780,54.04,42448.05,3.0,0.00036,0.0,0.03065]
[1649480609818,54.04,42445.27,3.0,0.00035,0.0,0.03042]
[1649480614854,54.04,42445.81,3.0,0.00035,0.0,0.03035]
[1649480619885,54.04,42449.3,3.0,0.00036,0.0,0.03064]
[1649480625153,54.04,42448.39,3.0,0.00036,0.0,0.03056]
[1649480630965,54.04,42447.7,3.0,0.00036,0.0,0.0305]
[1649480636001,54.04,42447.41,3.0,0.00036,0.0,0.03048]
[1649480641034,54.04,42447.28,3.0,0.00036,0.0,0.03047]
[1649480646153,54.04,42447.17,3.0,0.00036,0.0,0.03046]
[1649480652115,54.04,42448.14,3.0,0.00036,0.0,0.03054]
[1649480657149,54.04,42450.72,3.0,0.00036,0.0,0.03075]
[1649480662185,54.04,42450.9,3.0,0.00036,0.0,0.03077]
[1649480667216,54.04,42449.38,3.0,0.00036,0.0,0.03064]
[1649480672251,54.04,42450.61,3.0,0.00036,0.0,0.03062]
[1649480677286,54.04,42449.67,3.0,0.00036,0.0,0.03055]
[1649480682325,54.04,42448.4,3.0,0.00036,0.0,0.03044]
[1649480687359,54.04,42449.6,3.0,0.00036,0.0,0.03054]
[1649480692398,54.04,42452.09,3.0,0.00036,0.0,0.03075]
[1649480697428,54.04,42452.17,3.0,0.00036,0.0,0.03075]
[1649480702465,54.04,42451.33,3.0,0.00036,0.0,0.03068]
[1649480708514,54.04,42451.69,3.0,0.00036,0.0,0.03071]
[1649480713546,54.04,42450.08,3.0,0.00036,0.0,0.03058]
[1649480718585,54.04,42451.15,3.0,0.00036,0.0,0.03067]
[1649480723620,54.04,42451.59,3.0,0.00036,0.0,0.0307]
[1649480728650,54.04,42450.04,3.0,0.00036,0.0,0.03058]
[1649480733689,54.04,42438.67,3.0,0.00034,0.0,0.02954]
[1649480738724,54.04,42433.52,3.0,0.00034,0.0,0.02913]
[1649480743758,54.04,42433.92,3.0,0.00034,0.0,0.02917]
[1649480748792,54.04,42434.0,3.0,0.00034,0.0,0.02917]
[1649480753829,54.04,42435.66,3.0,0.00034,0.0,0.0293]
[1649480758866,54.04,42435.5,3.0,0.00034,0.0,0.02929]
[1649480763897,54.04,42435.42,3.0,0.00034,0.0,0.02928]
[1649480768935,54.04,42433.21,3.0,0.00034,0.0,0.02911]
[1649480773971,54.04,42431.52,3.0,0.00034,0.0,0.02898]
[1649480779004,54.04,42431.43,3.0,0.00034,0.0,0.02897]
[1649480784039,54.04,42443.42,3.0,0.00035,0.0,0.02992]
[1649480789076,54.04,42441.64,3.0,0.00035,0.0,0.02978]
[1649480795118,54.04,42442.04,3.0,0.00035,0.0,0.02969]
[1649480800153,54.04,42441.85,3.0,0.00035,0.0,0.02968]
[1649480805153,54.04,42442.33,3.0,0.00035,0.0,0.02972]
[1649480810221,54.04,42442.84,3.0,0.00035,0.0,0.02976]
[1649480815257,54.04,42441.98,3.0,0.00035,0.0,0.02969]
[1649480820293,54.04,42442.82,3.0,0.00035,0.0,0.02976]
[1649480825328,54.04,42440.69,3.0,0.00034,0.0,0.02959]
[1649480831371,54.04,42440.75,3.0,0.00034,0.0,0.02959]
[1649480836413,54.04,42440.64,3.0,0.00034,0.0,0.02958]
[1649480841442,54.04,42448.34,3.0,0.00035,0.0,0.0302]
[1649480846472,54.04,42448.92,3.0,0.00035,0.0,0.03025]
[1649480851510,54.04,42451.83,3.0,0.00035,0.0,0.03037]
[1649480856545,54.04,42451.38,3.0,0.00035,0.0,0.03033]
[1649480861581,54.04,42440.83,3.0,0.00034,0.0,0.02948]
[1649480866616,54.04,42442.1,3.0,0.00034,0.0,0.02958]
[1649480871646,54.04,42443.09,3.0,0.00035,0.0,0.02966]
[1649480876679,54.04,42443.14,3.0,0.00035,0.0,0.02967]
[1649480881717,54.04,42442.69,3.0,0.00035,0.0,0.02963]
[1649480886754,54.04,42442.75,3.0,0.00035,0.0,0.02963]
[1649480891790,54.04,42443.45,3.0,0.00035,0.0,0.02969]
[1649480896823,54.04,42443.35,3.0,0.00035,0.0,0.02968]
[1649480901858,54.04,42443.21,3.0,0.00035,0.0,0.02967]
[1649480906895,54.04,42444.34,3.0,0.00035,0.0,0.02976]
[1649480911930,54.04,42475.23,3.0,0.00038,0.0,0.03221]
[1649480916962,54.04,42470.54,3.0,0.00037,0.0,0.03181]
[1649480922000,54.04,42469.71,3.0,0.00037,0.0,0.03174]
[1649480927039,54.04,42470.94,3.0,0.00037,0.0,0.03184]
[1649480932074,54.04,42471.72,3.0,0.00037,0.0,0.03191]
[1649480937108,54.04,42473.82,3.0,0.00038,0.0,0.03209]
[1649480942139,54.04,42479.51,3.0,0.00038,0.0,0.03258]
[1649480947179,54.04,42481.79,3.0,0.00038,0.0,0.03278]
[1649480952214,54.04,42483.26,3.0,0.00039,0.0,0.03291]
[1649480957247,54.04,42482.12,3.0,0.00039,0.0,0.03281]
[1649480962284,54.04,42482.85,3.0,0.00039,0.0,0.03287]
[1649480967315,54.04,42482.86,3.0,0.00039,0.0,0.03287]
[1649480972356,54.04,42482.92,3.0,0.00038,0.0,0.03275]
[1649480977390,54.04,42482.95,3.0,0.00038,0.0,0.03275]
[1649480982421,54.04,42486.57,3.0,0.00039,0.0,0.03307]
[1649480987458,54.04,42487.15,3.0,0.00039,0.0,0.03312]
[1649480992494,54.04,42484.66,3.0,0.00039,0.0,0.0329]
[1649480997529,54.04,42488.61,3.0,0.00039,0.0,0.03325]
[1649481002564,54.04,42489.68,3.0,0.00039,0.0,0.03335]
[1649481007597,54.04,42490.1,3.0,0.00039,0.0,0.03339]
[1649481012635,54.04,42490.15,3.0,0.00039,0.0,0.03339]
[1649481017672,54.04,42483.1,3.0,0.00038,0.0,0.03277]
[1649481022706,54.04,42475.39,3.0,0.00038,0.0,0.0321]
[1649481027739,54.04,42475.51,3.0,0.00038,0.0,0.03211]
[1649481032775,54.04,42476.88,3.0,0.00038,0.0,0.0321]
[1649481037807,54.04,42476.17,3.0,0.00038,0.0,0.03204]
[1649481042846,54.04,42478.28,3.0,0.00038,0.0,0.03222]
[1649481047879,54.04,42479.23,3.0,0.00038,0.0,0.03231]
[1649481052912,54.04,42479.95,3.0,0.00038,0.0,0.03237]
[1649481057951,54.04,42479.18,3.0,0.00038,0.0,0.0323]
[1649481062981,54.04,42479.83,3.0,0.00038,0.0,0.03236]
[1649481069029,54.04,42480.16,3.0,0.00038,0.0,0.03239]
[1649481074064,54.04,42477.45,3.0,0.00038,0.0,0.03215]
[1649481080100,54.04,42478.82,3.0,0.00038,0.0,0.03227]
[1649481085140,54.04,42479.21,3.0,0.00038,0.0,0.0323]
[1649481090153,54.04,42479.11,3.0,0.00038,0.0,0.03229]
[1649481095210,54.04,42478.76,3.0,0.00038,0.0,0.03214]
[1649481100245,54.04,42479.13,3.0,0.00038,0.0,0.03217]
[1649481106289,54.04,42479.61,3.0,0.00038,0.0,0.03221]
[1649481111323,54.04,42480.72,3.0,0.00038,0.0,0.03231]
[1649481116356,54.04,42481.2,3.0,0.00038,0.0,0.03235]
[1649481121394,54.04,42481.68,3.0,0.00038,0.0,0.03239]
[1649481126427,54.04,42481.44,3.0,0.00038,0.0,0.03237]
[1649481132153,54.04,42481.64,3.0,0.00038,0.0,0.03239]
[1649481138153,54.04,42482.12,3.0,0.00038,0.0,0.03243]
[1649481143546,54.04,42482.38,3.0,0.00038,0.0,0.03245]
[1649481148581,54.04,42482.7,3.0,0.00038,0.0,0.03248]
[1649481153613,54.04,42481.59,3.0,0.00038,0.0,0.03226]
[1649481158647,54.04,42482.03,3.0,0.00038,0.0,0.0323]
[1649481163687,54.04,42494.09,3.0,0.00039,0.0,0.03336]
[1649481168721,54.04,42493.76,3.0,0.00039,0.0,0.03333]
[1649481173756,54.04,42494.66,3.0,0.00039,0.0,0.03341]
[1649481178791,54.04,42496.06,3.0,0.00039,0.0,0.03353]
[1649481184832,54.04,42496.69,3.0,0.0004,0.0,0.03359]
[1649481189866,54.04,42496.73,3.0,0.0004,0.0,0.03359]
[1649481194906,54.04,42496.77,3.0,0.0004,0.0,0.03359]
[1649481199935,54.04,42496.79,3.0,0.0004,0.0,0.0336]
[1649481204973,54.04,42498.29,3.0,0.0004,0.0,0.03373]
[1649481210009,54.04,42497.29,3.0,0.0004,0.0,0.03364]
[1649481215040,54.04,42498.24,3.0,0.0004,0.0,0.0336]
[1649481220073,54.04,42498.66,3.0,0.0004,0.0,0.03363]
[1649481225153,54.04,42499.07,3.0,0.0004,0.0,0.03367]
[1649481231155,54.04,42503.8,3.0,0.0004,0.0,0.0341]
[1649481236188,54.04,42504.73,3.0,0.0004,0.0,0.03418]
[1649481242229,54.04,42501.72,3.0,0.0004,0.0,0.03391]
[1649481247270,54.04,42504.27,3.0,0.0004,0.0,0.03414]
[1649481252305,54.04,42518.18,3.0,0.00042,0.0,0.03543]
[1649481257333,54.04,42522.32,3.0,0.00042,0.0,0.03582]
[1649481262373,54.04,42518.42,3.0,0.00042,0.0,0.03545]
[1649481267410,54.04,42512.27,3.0,0.00041,0.0,0.03488]
[1649481272445,54.04,42513.53,3.0,0.00041,0.0,0.03486]
[1649481277483,54.04,42513.79,3.0,0.00041,0.0,0.03488]
[1649481282517,54.04,42514.95,3.0,0.00041,0.0,0.03499]
[1649481287550,54.04,42522.78,3.0,0.00042,0.0,0.03573]
[1649481292589,54.04,42523.6,3.0,0.00042,0.0,0.0358]
[1649481297624,54.04,42524.78,3.0,0.00042,0.0,0.03592]
[1649481302657,54.04,42532.16,3.0,0.00043,0.0,0.03662]
[1649481307692,54.04,42524.43,3.0,0.00042,0.0,0.03588]
[1649481312730,54.04,42517.13,3.0,0.00042,0.0,0.03519]
[1649481317764,54.04,42517.76,3.0,0.00042,0.0,0.03525]
[1649481322795,54.04,42522.55,3.0,0.00042,0.0,0.0357]
[1649481327834,54.04,42522.15,3.0,0.00042,0.0,0.03567]
[1649481332864,54.04,42522.01,3.0,0.00042,0.0,0.03552]
[1649481337901,54.04,42522.49,3.0,0.00042,0.0,0.03556]
[1649481342939,54.04,42522.37,3.0,0.00042,0.0,0.03555]
[1649481347974,54.04,42529.33,3.0,0.00043,0.0,0.03621]
[1649481353005,54.04,42531.24,3.0,0.00043,0.0,0.0364]
[1649481358046,54.04,42531.18,3.0,0.00043,0.0,0.03639]
[1649481363080,54.04,42539.43,3.0,0.00044,0.0,0.03719]
[1649481368116,54.04,42542.23,3.0,0.00044,0.0,0.03747]
[1649481373149,54.04,42544.26,3.0,0.00045,0.0,0.03767]
[1649481378153,54.04,42547.09,3.0,0.00045,0.0,0.03795]
[1649481383215,54.04,42549.16,3.0,0.00045,0.0,0.03816]
[1649481388255,54.04,42549.44,3.0,0.00045,0.0,0.03819]
[1649481393290,54.04,42549.34,3.0,0.00045,0.0,0.03804]
[1649481398325,54.04,42551.03,3.0,0.00045,0.0,0.03821]
[1649481403356,54.04,42550.58,3.0,0.00045,0.0,0.03816]
[1649481408397,54.04,42551.77,3.0,0.00046,0.0,0.03828]
[1649481413432,54.04,42541.75,3.0,0.00044,0.0,0.03728]
[1649481418462,54.04,42543.72,3.0,0.00044,0.0,0.03748]
[1649481423500,54.04,42542.22,3.0,0.00044,0.0,0.03733]
[1649481428533,54.04,42542.62,3.0,0.00044,0.0,0.03737]
[1649481434576,54.04,42543.65,3.0,0.00044,0.0,0.03747]
[1649481439616,54.04,42548.77,3.0,0.00045,0.0,0.03798]
[1649481444651,54.04,42547.85,3.0,0.00045,0.0,0.03789]
[1649481449684,54.04,42548.68,3.0,0.00045,0.0,0.03797]
[1649481454718,54.04,42549.93,3.0,0.00045,0.0,0.03795]
[1649481459754,54.04,42547.1,3.0,0.00045,0.0,0.03767]
[1649481464792,54.04,42541.36,3.0,0.00044,0.0,0.0371]
[1649481469825,54.04,42541.93,3.0,0.00044,0.0,0.03716]
[1649481475868,54.04,42541.66,3.0,0.00044,0.0,0.03713]
[1649481480899,54.04,42542.17,3.0,0.00044,0.0,0.03718]
[1649481485937,54.04,42540.59,3.0,0.00044,0.0,0.03703]
[1649481490972,54.04,42538.85,3.0,0.00044,0.0,0.03686]
[1649481496008,54.04,42540.33,3.0,0.00044,0.0,0.037]
[1649481501043,54.04,42540.46,3.0,0.00044,0.0,0.03701]
[1649481506077,54.04,42539.8,3.0,0.00044,0.0,0.03695]
[1649481511112,54.04,42540.58,3.0,0.00044,0.0,0.03688]
[1649481516146,54.04,42539.27,3.0,0.00044,0.0,0.03676]
[1649481521182,54.04,42530.93,3.0,0.00043,0.0,0.03595]
[1649481526218,54.04,42530.11,3.0,0.00042,0.0,0.03588]
[1649481531249,54.04,42531.16,3.0,0.00043,0.0,0.03598]
[1649481536286,54.04,42531.4,3.0,0.00043,0.0,0.036]
[1649481541320,54.04,42530.59,3.0,0.00043,0.0,0.03592]
[1649481546357,54.04,42532.35,3.0,0.00043,0.0,0.03609]
[1649481551392,54.04,42531.0,3.0,0.00043,0.0,0.03596]
[1649481556425,54.04,42531.87,3.0,0.00043,0.0,0.03604]
[1649481561462,54.04,42532.04,3.0,0.00043,0.0,0.03606]
[1649481566498,54.04,42532.85,3.0,0.00043,0.0,0.03614]
[1649481571533,54.04,42533.01,3.0,0.00043,0.0,0.03602]
[1649481576567,54.04,42533.18,3.0,0.00043,0.0,0.03603]
[1649481581603,54.04,42533.23,3.0,0.00043,0.0,0.03604]
[1649481586638,54.04,42532.53,3.0,0.00043,0.0,0.03597]
[1649481591669,54.04,42532.22,3.0,0.00043,0.0,0.03594]
[1649481597153,54.04,42532.06,3.0,0.00043,0.0,0.03592]
[1649481602749,54.04,42530.67,3.0,0.00042,0.0,0.03579]
[1649481607782,54.04,42528.98,3.0,0.00042,0.0,0.03563]
[1649481612817,54.04,42517.72,3.0,0.00041,0.0,0.03458]
[1649481618153,54.04,42513.05,3.0,0.0004,0.0,0.03415]
[1649481624153,54.04,42516.27,3.0,0.00041,0.0,0.03445]
[1649481629940,54.04,42515.35,3.0,0.00041,0.0,0.03436]
[1649481634975,54.04,42515.19,3.0,0.0004,0.0,0.03422]
[1649481640007,54.04,42515.92,3.0,0.00041,0.0,0.03428]
[1649481645153,54.04,42515.71,3.0,0.0004,0.0,0.03426]
[1649481651085,54.04,42515.59,3.0,0.0004,0.0,0.03425]
[1649481656121,54.04,42515.46,3.0,0.0004,0.0,0.03424]
[1649481661151,54.04,42514.04,3.0,0.0004,0.0,0.03411]
[1649481666153,54.04,42514.18,3.0,0.0004,0.0,0.03412]
[1649481671222,54.04,42513.65,3.0,0.0004,0.0,0.03408]
[1649481677270,54.04,42513.82,3.0,0.0004,0.0,0.03409]
[1649481682299,54.04,42504.56,3.0,0.00039,0.0,0.03326]
[1649481687339,54.04,42501.42,3.0,0.00039,0.0,0.03298]
[1649481692372,54.04,42500.39,3.0,0.00039,0.0,0.03276]
[1649481697406,54.04,42495.85,3.0,0.00038,0.0,0.03237]
[1649481702439,54.04,42495.5,3.0,0.00038,0.0,0.03233]
[1649481707474,54.04,42503.44,3.0,0.00039,0.0,0.03303]
[1649481712514,54.04,42501.81,3.0,0.00039,0.0,0.03289]
[1649481717548,54.04,42502.54,3.0,0.00039,0.0,0.03295]
[1649481722585,54.04,42503.56,3.0,0.00039,0.0,0.03304]
[1649481727621,54.04,42504.44,3.0,0.00039,0.0,0.03312]
[1649481732651,54.04,42504.14,3.0,0.00039,0.0,0.03309]
[1649481737686,54.04,42504.02,3.0,0.00039,0.0,0.03308]
[1649481742721,54.04,42503.83,3.0,0.00039,0.0,0.03307]
[1649481747758,54.04,42503.49,3.0,0.00039,0.0,0.03303]
[1649481752794,54.04,42504.68,3.0,0.00039,0.0,0.03301]
[1649481757825,54.04,42505.1,3.0,0.00039,0.0,0.03305]
[1649481762862,54.04,42502.25,3.0,0.00039,0.0,0.0328]
[1649481767899,54.04,42501.32,3.0,0.00039,0.0,0.03272]
[1649481772933,54.04,42500.99,3.0,0.00039,0.0,0.03269]
[1649481777969,54.04,42502.14,3.0,0.00039,0.0,0.03279]
[1649481783003,54.04,42502.55,3.0,0.00039,0.0,0.03282]
[1649481788037,54.04,42502.69,3.0,0.00039,0.0,0.03284]
[1649481793071,54.04,42491.88,3.0,0.00038,0.0,0.0319]
[1649481798104,54.04,42489.95,3.0,0.00037,0.0,0.03173]
[1649481803143,54.04,42491.89,3.0,0.00038,0.0,0.0319]
[1649481808179,54.04,42491.49,3.0,0.00037,0.0,0.03186]
[1649481813209,54.04,42492.48,3.0,0.00037,0.0,0.03183]
[1649481818248,54.04,42492.41,3.0,0.00037,0.0,0.03182]
[1649481823280,54.04,42492.94,3.0,0.00037,0.0,0.03186]
[1649481828318,54.04,42494.75,3.0,0.00038,0.0,0.03202]
[1649481833355,54.04,42493.96,3.0,0.00038,0.0,0.03195]
[1649481838391,54.04,42494.7,3.0,0.00038,0.0,0.03202]
[1649481843423,54.04,42494.25,3.0,0.00038,0.0,0.03198]
[1649481848461,54.04,42495.39,3.0,0.00038,0.0,0.03207]
[1649481853496,54.04,42501.95,3.0,0.00038,0.0,0.03264]
[1649481858529,54.04,42501.71,3.0,0.00038,0.0,0.03262]
[1649481863561,54.04,42503.8,3.0,0.00039,0.0,0.03281]
[1649481868598,54.04,42499.93,3.0,0.00038,0.0,0.03247]
[1649481873636,54.04,42500.88,3.0,0.00038,0.0,0.03242]
[1649481878671,54.04,42500.96,3.0,0.00038,0.0,0.03243]
[1649481883702,54.04,42502.78,3.0,0.00038,0.0,0.03259]
[1649481888740,54.04,42502.74,3.0,0.00038,0.0,0.03259]
[1649481893776,54.04,42494.51,3.0,0.00038,0.0,0.03187]
[1649481898809,54.04,42494.28,3.0,0.00037,0.0,0.03186]
[1649481903844,54.04,42494.99,3.0,0.00038,0.0,0.03192]
[1649481909153,54.04,42494.7,3.0,0.00038,0.0,0.03189]
[1649481914919,54.04,42494.9,3.0,0.00038,0.0,0.03191]
[1649481921153,54.04,42495.06,3.0,0.00038,0.0,0.03192]
[1649481927007,54.04,42494.86,3.0,0.00038,0.0,0.0319]
[1649481932041,54.04,42494.77,3.0,0.00037,0.0,0.03177]
[1649481939091,54.04,42495.02,3.0,0.00037,0.0,0.03179]
[1649481945137,54.04,42495.27,3.0,0.00037,0.0,0.03182]
[1649481950171,54.04,42495.52,3.0,0.00037,0.0,0.03184]
[1649481955204,54.04,42495.48,3.0,0.00037,0.0,0.03183]
[1649481961249,54.04,42496.18,3.0,0.00038,0.0,0.03189]
[1649481966281,54.04,42495.93,3.0,0.00038,0.0,0.03187]
[1649481972153,54.04,42494.77,3.0,0.00037,0.0,0.03177]
[1649481977363,54.04,42495.58,3.0,0.00037,0.0,0.03184]
[1649481982396,54.04,42503.17,3.0,0.00038,0.0,0.0325]
[1649481987433,54.04,42500.44,3.0,0.00038,0.0,0.03226]
[1649481992461,54.04,42501.2,3.0,0.00038,0.0,0.0322]
[1649481997498,54.04,42501.82,3.0,0.00038,0.0,0.03225]
[1649482003545,54.04,42506.24,3.0,0.00039,0.0,0.03264]
[1649482008580,54.04,42504.82,3.0,0.00038,0.0,0.03251]
[1649482013613,54.04,42505.36,3.0,0.00038,0.0,0.03256]
[1649482018650,54.04,42505.75,3.0,0.00038,0.0,0.0326]
[1649482023684,54.04,42504.99,3.0,0.00038,0.0,0.03253]
[1649482028717,54.04,42494.48,3.0,0.00037,0.0,0.03162]
[1649482034760,54.04,42492.84,3.0,0.00037,0.0,0.03148]
[1649482039794,54.04,42492.66,3.0,0.00037,0.0,0.03147]
[1649482044829,54.04,42494.07,3.0,0.00037,0.0,0.03159]
[1649482049864,54.04,42494.96,3.0,0.00037,0.0,0.03166]
[1649482055904,54.04,42497.38,3.0,0.00037,0.0,0.03175]
[1649482060942,54.04,42497.37,3.0,0.00037,0.0,0.03175]
[1649482065979,54.04,42497.11,3.0,0.00037,0.0,0.03172]
[1649482071011,54.04,42496.96,3.0,0.00037,0.0,0.03171]
[1649482076051,54.04,42495.69,3.0,0.00037,0.0,0.0316]
[1649482082091,54.04,42492.27,3.0,0.00037,0.0,0.03131]
[1649482087124,54.04,42493.56,3.0,0.00037,0.0,0.03142]
[1649482092153,54.04,42492.32,3.0,0.00037,0.0,0.03132]
[1649482098153,54.04,42490.4,3.0,0.00037,0.0,0.03116]
[1649482103238,54.04,42491.96,3.0,0.00037,0.0,0.03129]
[1649482108271,54.04,42491.76,3.0,0.00037,0.0,0.03127]
[1649482115322,54.04,42491.82,3.0,0.00037,0.0,0.03115]
[1649482120357,54.04,42491.77,3.0,0.00037,0.0,0.03115]
[1649482127410,54.04,42492.29,3.0,0.00037,0.0,0.03119]
[1649482132439,54.04,42492.39,3.0,0.00037,0.0,0.0312]
[1649482137477,54.04,42493.19,3.0,0.00037,0.0,0.03127]
[1649482142510,54.04,42495.28,3.0,0.00037,0.0,0.03144]
[1649482147550,54.04,42497.48,3.0,0.00037,0.0,0.03163]
[1649482152584,54.04,42496.76,3.0,0.00037,0.0,0.03157]
[1649482157659,54.04,42502.5,3.0,0.00038,0.0,0.03206]
[1649482162696,54.04,42502.6,3.0,0.00038,0.0,0.03207]
[1649482167731,54.04,42500.53,3.0,0.00038,0.0,0.03189]
[1649482172763,54.04,42497.75,3.0,0.00037,0.0,0.03153]
[1649482177797,54.04,42492.79,3.0,0.00037,0.0,0.03111]
[1649482182835,54.04,42493.21,3.0,0.00037,0.0,0.03115]
[1649482187869,54.04,42492.74,3.0,0.00037,0.0,0.03111]
[1649482192902,54.04,42492.89,3.0,0.00037,0.0,0.03112]
[1649482197940,54.04,42492.56,3.0,0.00037,0.0,0.03109]
[1649482202974,54.04,42492.73,3.0,0.00037,0.0,0.03111]
[1649482208009,54.04,42492.84,3.0,0.00037,0.0,0.03112]
[1649482214052,54.04,42490.77,3.0,0.00036,0.0,0.03094]
[1649482219084,54.04,42491.36,3.0,0.00036,0.0,0.03099]
[1649482224117,54.04,42496.0,3.0,0.00037,0.0,0.03138]
[1649482229158,54.04,42499.05,3.0,0.00037,0.0,0.03164]
[1649482234190,54.04,42496.73,3.0,0.00037,0.0,0.03132]
[1649482239228,54.04,42497.59,3.0,0.00037,0.0,0.03139]
[1649482244258,54.04,42497.62,3.0,0.00037,0.0,0.0314]
[1649482249301,54.04,42497.53,3.0,0.00037,0.0,0.03139]
[1649482254332,54.04,42497.52,3.0,0.00037,0.0,0.03139]
[1649482259366,54.04,42499.29,3.0,0.00037,0.0,0.03154]
[1649482264402,54.04,42499.74,3.0,0.00037,0.0,0.03158]
[1649482269437,54.04,42497.55,3.0,0.00037,0.0,0.03139]
[1649482274470,54.04,42497.92,3.0,0.00037,0.0,0.03142]
[1649482279508,54.04,42499.54,3.0,0.00037,0.0,0.03156]
[1649482284541,54.04,42499.75,3.0,0.00037,0.0,0.03158]
[1649482289577,54.04,42499.94,3.0,0.00037,0.0,0.03159]
[1649482294611,54.04,42499.6,3.0,0.00037,0.0,0.03144]
[1649482299647,54.04,42499.64,3.0,0.00037,0.0,0.03144]
[1649482304683,54.04,42498.75,3.0,0.00037,0.0,0.03137]
[1649482309718,54.04,42498.95,3.0,0.00037,0.0,0.03138]
[1649482314752,54.04,42499.89,3.0,0.00037,0.0,0.03146]
[1649482319787,54.04,42498.25,3.0,0.00037,0.0,0.03133]
[1649482324824,54.04,42498.24,3.0,0.00037,0.0,0.03132]
[1649482329855,54.04,42498.52,3.0,0.00037,0.0,0.03135]
[1649482334893,54.04,42498.44,3.0,0.00037,0.0,0.03134]
[1649482339927,54.04,42500.22,3.0,0.00037,0.0,0.03149]
[1649482344960,54.04,42498.57,3.0,0.00037,0.0,0.03135]
[1649482349997,54.04,42499.02,3.0,0.00037,0.0,0.03139]
[1649482355033,54.04,42501.46,3.0,0.00037,0.0,0.03147]
[1649482360066,54.04,42501.24,3.0,0.00037,0.0,0.03146]
[1649482365103,54.04,42500.88,3.0,0.00037,0.0,0.03142]
[1649482370135,54.04,42499.9,3.0,0.00037,0.0,0.03134]
[1649482375172,54.04,42499.82,3.0,0.00037,0.0,0.03134]
[1649482380208,54.04,42500.67,3.0,0.00037,0.0,0.03141]
[1649482385243,54.04,42500.91,3.0,0.00037,0.0,0.03143]
[1649482390278,54.04,42498.42,3.0,0.00037,0.0,0.03122]
[1649482395314,54.04,42499.5,3.0,0.00037,0.0,0.03131]
[1649482400347,54.04,42498.9,3.0,0.00037,0.0,0.03126]
[1649482405382,54.04,42499.29,3.0,0.00037,0.0,0.03129]
[1649482410415,54.04,42499.42,3.0,0.00037,0.0,0.0313]
[1649482415452,54.04,42499.03,3.0,0.00037,0.0,0.03115]
[1649482420485,54.04,42498.98,3.0,0.00037,0.0,0.03114]
[1649482425520,54.04,42498.55,3.0,0.00037,0.0,0.03111]
[1649482430559,54.04,42498.87,3.0,0.00037,0.0,0.03113]
[1649482435592,54.04,42499.35,3.0,0.00037,0.0,0.03117]
[1649482440627,54.04,42497.98,3.0,0.00037,0.0,0.03106]
[1649482446153,54.04,42500.98,3.0,0.00037,0.0,0.03131]
[1649482451707,54.04,42500.89,3.0,0.00037,0.0,0.0313]
[1649482456742,54.04,42500.86,3.0,0.00037,0.0,0.0313]
[1649482461775,54.04,42501.03,3.0,0.00037,0.0,0.03131]
[1649482467153,54.04,42501.14,3.0,0.00037,0.0,0.03132]
[1649482472851,54.04,42501.03,3.0,0.00037,0.0,0.03119]
[1649482477889,54.04,42499.43,3.0,0.00037,0.0,0.03106]
[1649482482921,54.04,42498.9,3.0,0.00037,0.0,0.03101]
[1649482487954,54.04,42499.41,3.0,0.00037,0.0,0.03105]
[1649482492991,54.04,42499.4,3.0,0.00037,0.0,0.03105]
[1649482498027,54.04,42499.72,3.0,0.00037,0.0,0.03108]
[1649482503062,54.04,42499.82,3.0,0.00037,0.0,0.03109]
[1649482508099,54.04,42500.23,3.0,0.00037,0.0,0.03112]
[1649482514138,54.04,42500.69,3.0,0.00037,0.0,0.03116]
[1649482519176,54.04,42499.86,3.0,0.00037,0.0,0.03109]
[1649482524209,54.04,42499.76,3.0,0.00037,0.0,0.03108]
[1649482529240,54.04,42500.0,3.0,0.00037,0.0,0.0311]
[1649482536153,54.04,42500.15,3.0,0.00037,0.0,0.03099]
[1649482541328,54.04,42499.71,3.0,0.00036,0.0,0.03096]
[1649482546366,54.04,42500.3,3.0,0.00037,0.0,0.03101]
[1649482551401,54.04,42500.27,3.0,0.00037,0.0,0.031]
[1649482556433,54.04,42500.37,3.0,0.00037,0.0,0.03101]
[1649482561470,54.04,42500.46,3.0,0.00037,0.0,0.03102]
[1649482566505,54.04,42502.39,3.0,0.00037,0.0,0.03118]
[1649482571535,54.04,42508.24,3.0,0.00037,0.0,0.03168]
[1649482576574,54.04,42508.05,3.0,0.00037,0.0,0.03166]
[1649482581608,54.04,42509.18,3.0,0.00037,0.0,0.03176]
[1649482586644,54.04,42513.85,3.0,0.00038,0.0,0.03216]
[1649482591679,54.04,42515.42,3.0,0.00038,0.0,0.03217]
[1649482596714,54.04,42517.26,3.0,0.00038,0.0,0.03233]
[1649482601747,54.04,42518.05,3.0,0.00038,0.0,0.0324]
[1649482606786,54.04,42518.33,3.0,0.00038,0.0,0.03242]
[1649482611824,54.04,42519.46,3.0,0.00038,0.0,0.03252]
[1649482616857,54.04,42506.15,3.0,0.00037,0.0,0.03138]
[1649482621893,54.04,42493.34,3.0,0.00036,0.0,0.03031]
[1649482626923,54.04,42495.69,3.0,0.00036,0.0,0.0305]
[1649482631961,54.04,42495.54,3.0,0.00036,0.0,0.03049]
[1649482636997,54.04,42501.07,3.0,0.00036,0.0,0.03095]
[1649482644047,54.04,42502.04,3.0,0.00037,0.0,0.03103]
[1649482649079,54.04,42503.82,3.0,0.00037,0.0,0.03118]
[1649482654116,54.04,42513.88,3.0,0.00038,0.0,0.03191]
[1649482659152,54.04,42514.03,3.0,0.00038,0.0,0.03192]
[1649482664186,54.04,42518.99,3.0,0.00038,0.0,0.03235]
[1649482669219,54.04,42519.55,3.0,0.00038,0.0,0.0324]
[1649482674255,54.04,42520.18,3.0,0.00038,0.0,0.03246]
[1649482679289,54.04,42521.1,3.0,0.00039,0.0,0.03254]
[1649482684323,54.04,42521.83,3.0,0.00039,0.0,0.0326]
[1649482689363,54.04,42521.05,3.0,0.00038,0.0,0.03253]
[1649482694395,54.04,42522.11,3.0,0.00039,0.0,0.03263]
[1649482699433,54.04,42522.97,3.0,0.00039,0.0,0.0327]
[1649482704468,54.04,42522.06,3.0,0.00039,0.0,0.03262]
[1649482709501,54.04,42522.58,3.0,0.00039,0.0,0.03267]
[1649482714539,54.04,42522.09,3.0,0.00038,0.0,0.0325]
[1649482719571,54.04,42522.5,3.0,0.00039,0.0,0.03253]
[1649482725153,54.04,42522.09,3.0,0.00038,0.0,0.0325]
[1649482730646,54.04,42521.46,3.0,0.00038,0.0,0.03244]
[1649482735685,54.04,42522.2,3.0,0.00038,0.0,0.03251]
[1649482740720,54.04,42523.54,3.0,0.00039,0.0,0.03263]
[1649482745753,54.04,42526.06,3.0,0.00039,0.0,0.03285]
[1649482750789,54.04,42526.86,3.0,0.00039,0.0,0.03292]
[1649482755825,54.04,42526.74,3.0,0.00039,0.0,0.03291]
[1649482760855,54.04,42527.62,3.0,0.00039,0.0,0.03298]
[1649482765893,54.04,42527.98,3.0,0.00039,0.0,0.03302]
[1649482770925,54.04,42532.37,3.0,0.0004,0.0,0.03341]
[1649482775965,54.04,42525.96,3.0,0.00039,0.0,0.03271]
[1649482780998,54.04,42527.04,3.0,0.00039,0.0,0.0328]
[1649482786036,54.04,42525.48,3.0,0.00039,0.0,0.03267]
[1649482791071,54.04,42526.98,3.0,0.00039,0.0,0.0328]
[1649482796108,54.04,42527.32,3.0,0.00039,0.0,0.03283]
[1649482801138,54.04,42527.38,3.0,0.00039,0.0,0.03284]
[1649482806153,54.04,42527.29,3.0,0.00039,0.0,0.03283]
[1649482811211,54.04,42526.85,3.0,0.00039,0.0,0.03279]
[1649482816242,54.04,42526.76,3.0,0.00039,0.0,0.03278]
[1649482821280,54.04,42527.68,3.0,0.00039,0.0,0.03286]
[1649482827153,54.04,42526.72,3.0,0.00039,0.0,0.03278]
[1649482832362,54.04,42527.29,3.0,0.00039,0.0,0.0327]
[1649482837392,54.04,42528.11,3.0,0.00039,0.0,0.03277]
[1649482842428,54.04,42528.23,3.0,0.00039,0.0,0.03278]
[1649482847459,54.04,42527.83,3.0,0.00039,0.0,0.03275]
[1649482852499,54.04,42527.8,3.0,0.00039,0.0,0.03274]
[1649482857530,54.04,42529.54,3.0,0.00039,0.0,0.0329]
[1649482862569,54.04,42529.15,3.0,0.00039,0.0,0.03286]
[1649482867601,54.04,42529.24,3.0,0.00039,0.0,0.03287]
[1649482872639,54.04,42528.07,3.0,0.00039,0.0,0.03277]
[1649482877674,54.04,42526.91,3.0,0.00039,0.0,0.03266]
[1649482882709,54.04,42528.31,3.0,0.00039,0.0,0.03279]
[1649482887742,54.04,42528.55,3.0,0.00039,0.0,0.03281]
[1649482892776,54.04,42528.84,3.0,0.00039,0.0,0.03271]
[1649482897814,54.04,42527.44,3.0,0.00039,0.0,0.03258]
[1649482902849,54.04,42528.47,3.0,0.00039,0.0,0.03267]
[1649482907881,54.04,42527.38,3.0,0.00039,0.0,0.03258]
[1649482912914,54.04,42526.64,3.0,0.00039,0.0,0.03251]
[1649482917959,54.04,42523.29,3.0,0.00038,0.0,0.03222]
[1649482923153,54.04,42512.76,3.0,0.00037,0.0,0.03132]
[1649482929030,54.04,42512.11,3.0,0.00037,0.0,0.03126]
[1649482934063,54.04,42507.82,3.0,0.00036,0.0,0.0309]
[1649482939098,54.04,42507.81,3.0,0.00036,0.0,0.0309]
[1649482944136,54.04,42503.95,3.0,0.00036,0.0,0.03058]
[1649482949170,54.04,42493.42,3.0,0.00035,0.0,0.02972]
[1649482954211,54.04,42490.75,3.0,0.00035,0.0,0.02939]
[1649482959246,54.04,42495.95,3.0,0.00035,0.0,0.0298]
[1649482964281,54.04,42490.84,3.0,0.00035,0.0,0.02939]
[1649482969313,54.04,42495.25,3.0,0.00035,0.0,0.02975]
[1649482974355,54.04,42494.94,3.0,0.00035,0.0,0.02972]
[1649482979387,54.04,42494.88,3.0,0.00035,0.0,0.02972]
[1649482984421,54.04,42492.04,3.0,0.00035,0.0,0.02949]
[1649482989456,54.04,42483.5,3.0,0.00034,0.0,0.02881]
[1649482994490,54.04,42483.12,3.0,0.00034,0.0,0.02878]
[1649482999521,54.04,42491.05,3.0,0.00035,0.0,0.02941]
[1649483004556,54.04,42489.82,3.0,0.00034,0.0,0.02931]
[1649483009595,54.04,42490.0,3.0,0.00035,0.0,0.02933]
[1649483014629,54.04,42493.27,3.0,0.00035,0.0,0.02947]
[1649483019665,54.04,42503.65,3.0,0.00036,0.0,0.03031]
[1649483024699,54.04,42510.35,3.0,0.00036,0.0,0.03087]
[1649483029734,54.04,42517.78,3.0,0.00037,0.0,0.0315]
[1649483034770,54.04,42522.65,3.0,0.00038,0.0,0.03191]
[1649483039806,54.04,42522.51,3.0,0.00038,0.0,0.0319]
[1649483044841,54.04,42522.95,3.0,0.00038,0.0,0.03194]
[1649483049875,54.04,42523.28,3.0,0.00038,0.0,0.03197]
[1649483054907,54.04,42521.45,3.0,0.00038,0.0,0.03181]
[1649483059944,54.04,42519.32,3.0,0.00037,0.0,0.03163]
[1649483064979,54.04,42510.54,3.0,0.00036,0.0,0.03088]
[1649483070153,54.04,42510.65,3.0,0.00036,0.0,0.03089]
[1649483076054,54.04,42510.48,3.0,0.00036,0.0,0.03076]
[1649483081092,54.04,42505.83,3.0,0.00036,0.0,0.03037]
[1649483086129,54.04,42506.27,3.0,0.00036,0.0,0.03041]
[1649483091153,54.04,42514.65,3.0,0.00037,0.0,0.03111]
[1649483097153,54.04,42516.08,3.0,0.00037,0.0,0.03123]
[1649483102240,54.04,42519.29,3.0,0.00037,0.0,0.0315]
[1649483107277,54.04,42517.95,3.0,0.00037,0.0,0.03139]
[1649483112307,54.04,42507.87,3.0,0.00036,0.0,0.03054]
[1649483118153,54.04,42508.69,3.0,0.00036,0.0,0.03061]
[1649483123386,54.04,42511.1,3.0,0.00036,0.0,0.03081]
[1649483128425,54.04,42514.78,3.0,0.00037,0.0,0.03112]
[1649483133457,54.04,42515.42,3.0,0.00037,0.0,0.03105]
[1649483138490,54.04,42516.15,3.0,0.00037,0.0,0.03111]
[1649483143529,54.04,42519.32,3.0,0.00037,0.0,0.03138]
[1649483148562,54.04,42518.98,3.0,0.00037,0.0,0.03135]
[1649483153596,54.04,42519.01,3.0,0.00037,0.0,0.03135]
[1649483158635,54.04,42519.63,3.0,0.00037,0.0,0.0314]
[1649483163667,54.04,42519.53,3.0,0.00037,0.0,0.0314]
[1649483168705,54.04,42519.97,3.0,0.00037,0.0,0.03143]
[1649483173738,54.04,42522.67,3.0,0.00037,0.0,0.03166]
[1649483178775,54.04,42522.16,3.0,0.00037,0.0,0.03162]
[1649483183807,54.04,42521.59,3.0,0.00037,0.0,0.03157]
[1649483188845,54.04,42521.74,3.0,0.00037,0.0,0.03158]
[1649483193877,54.04,42522.62,3.0,0.00037,0.0,0.03153]
[1649483198914,54.04,42528.25,3.0,0.00038,0.0,0.03202]
[1649483203945,54.04,42526.19,3.0,0.00038,0.0,0.03184]
[1649483208979,54.04,42527.98,3.0,0.00038,0.0,0.03199]
[1649483214020,54.04,42526.33,3.0,0.00038,0.0,0.03185]
[1649483219051,54.04,42527.84,3.0,0.00038,0.0,0.03198]
[1649483224089,54.04,42528.12,3.0,0.00038,0.0,0.03201]
[1649483229121,54.04,42529.71,3.0,0.00038,0.0,0.03214]
[1649483234160,54.04,42530.03,3.0,0.00038,0.0,0.03217]
[1649483239195,54.04,42528.49,3.0,0.00038,0.0,0.03204]
[1649483244229,54.04,42529.19,3.0,0.00038,0.0,0.0321]
[1649483249264,54.04,42530.04,3.0,0.00038,0.0,0.03217]
[1649483254300,54.04,42529.32,3.0,0.00038,0.0,0.03198]
[1649483259333,54.04,42528.72,3.0,0.00038,0.0,0.03193]
[1649483264373,54.04,42529.57,3.0,0.00038,0.0,0.03201]
[1649483269402,54.04,42530.46,3.0,0.00038,0.0,0.03208]
[1649483274437,54.04,42529.89,3.0,0.00038,0.0,0.03203]
[1649483280153,54.04,42528.12,3.0,0.00038,0.0,0.03188]
[1649483285515,54.04,42527.83,3.0,0.00038,0.0,0.03185]
[1649483290553,54.04,42528.11,3.0,0.00038,0.0,0.03188]
[1649483295586,54.04,42528.87,3.0,0.00038,0.0,0.03194]
[1649483300622,54.04,42529.93,3.0,0.00038,0.0,0.03204]
[1649483305657,54.04,42531.21,3.0,0.00038,0.0,0.03215]
[1649483310690,54.04,42532.37,3.0,0.00038,0.0,0.03225]
[1649483315726,54.04,42532.54,3.0,0.00038,0.0,0.03214]
[1649483320761,54.04,42532.98,3.0,0.00038,0.0,0.03217]
[1649483325797,54.04,42523.75,3.0,0.00037,0.0,0.03138]
[1649483330832,54.04,42525.32,3.0,0.00037,0.0,0.03151]
[1649483335864,54.04,42525.4,3.0,0.00037,0.0,0.03152]
[1649483340897,54.04,42525.13,3.0,0.00037,0.0,0.0315]
[1649483345931,54.04,42521.97,3.0,0.00037,0.0,0.03123]
[1649483350971,54.04,42522.57,3.0,0.00037,0.0,0.03128]
[1649483356006,54.04,42522.95,3.0,0.00037,0.0,0.03131]
[1649483361040,54.04,42522.3,3.0,0.00037,0.0,0.03126]
[1649483366073,54.04,42521.29,3.0,0.00037,0.0,0.03117]
[1649483371108,54.04,42519.45,3.0,0.00037,0.0,0.03089]
[1649483376153,54.04,42519.71,3.0,0.00037,0.0,0.03091]
[1649483382153,54.04,42519.41,3.0,0.00037,0.0,0.03089]
[1649483387221,54.04,42518.15,3.0,0.00036,0.0,0.03078]
[1649483392259,54.04,42517.79,3.0,0.00036,0.0,0.03075]
[1649483397294,54.04,42516.09,3.0,0.00036,0.0,0.03061]
[1649483402329,54.04,42514.95,3.0,0.00036,0.0,0.03052]
[1649483407370,54.04,42514.56,3.0,0.00036,0.0,0.03049]
[1649483413404,54.04,42513.89,3.0,0.00036,0.0,0.03043]
[1649483418440,54.04,42514.05,3.0,0.00036,0.0,0.03044]
[1649483423476,54.04,42519.45,3.0,0.00037,0.0,0.03089]
[1649483428512,54.04,42519.63,3.0,0.00037,0.0,0.03091]
[1649483433547,54.04,42520.31,3.0,0.00037,0.0,0.03084]
[1649483438580,54.04,42525.3,3.0,0.00037,0.0,0.03126]
[1649483443616,54.04,42525.94,3.0,0.00037,0.0,0.03132]
[1649483448652,54.04,42525.74,3.0,0.00037,0.0,0.0313]
[1649483453690,54.04,42527.66,3.0,0.00037,0.0,0.03146]
[1649483458722,54.04,42527.83,3.0,0.00037,0.0,0.03148]
[1649483463760,54.04,42527.75,3.0,0.00037,0.0,0.03147]
[1649483468792,54.04,42528.58,3.0,0.00037,0.0,0.03154]
[1649483473827,54.04,42527.1,3.0,0.00037,0.0,0.03142]
[1649483478862,54.04,42527.41,3.0,0.00037,0.0,0.03144]
[1649483483897,54.04,42527.32,3.0,0.00037,0.0,0.03143]
[1649483488933,54.04,42528.09,3.0,0.00037,0.0,0.0315]
[1649483493969,54.04,42528.02,3.0,0.00037,0.0,0.03137]
[1649483499005,54.04,42528.34,3.0,0.00037,0.0,0.0314]
[1649483504037,54.04,42530.65,3.0,0.00037,0.0,0.03159]
[1649483509075,54.04,42526.48,3.0,0.00037,0.0,0.03124]
[1649483514109,54.04,42527.3,3.0,0.00037,0.0,0.03131]
[1649483519142,54.04,42527.45,3.0,0.00037,0.0,0.03132]
[1649483524180,54.04,42528.82,3.0,0.00037,0.0,0.03144]
[1649483529209,54.04,42528.74,3.0,0.00037,0.0,0.03143]
[1649483535153,54.04,42529.46,3.0,0.00037,0.0,0.03149]
[1649483540289,54.04,42531.76,3.0,0.00038,0.0,0.03169]
[1649483545324,54.04,42536.98,3.0,0.00038,0.0,0.03214]
[1649483550362,54.04,42534.82,3.0,0.00038,0.0,0.03195]
[1649483555396,54.04,42538.91,3.0,0.00038,0.0,0.03218]
[1649483560432,54.04,42538.73,3.0,0.00038,0.0,0.03216]
[1649483565467,54.04,42539.9,3.0,0.00038,0.0,0.03227]
[1649483570499,54.04,42540.13,3.0,0.00038,0.0,0.03229]
[1649483576545,54.04,42539.56,3.0,0.00038,0.0,0.03224]
[1649483581579,54.04,42539.4,3.0,0.00038,0.0,0.03222]
[1649483586614,54.04,42547.03,3.0,0.00039,0.0,0.03289]
[1649483591648,54.04,42547.31,3.0,0.00039,0.0,0.03292]
[1649483596684,54.04,42547.22,3.0,0.00039,0.0,0.03291]
[1649483601718,54.04,42547.85,3.0,0.00039,0.0,0.03297]
[1649483607153,54.04,42547.1,3.0,0.00039,0.0,0.0329]
[1649483612792,54.04,42546.85,3.0,0.00039,0.0,0.03275]
[1649483617831,54.04,42547.77,3.0,0.00039,0.0,0.03283]
[1649483622867,54.04,42547.5,3.0,0.00039,0.0,0.03281]
[1649483627903,54.04,42550.46,3.0,0.00039,0.0,0.03307]
[1649483632936,54.04,42549.77,3.0,0.00039,0.0,0.03301]
[1649483639985,54.04,42549.61,3.0,0.00039,0.0,0.03299]
[1649483645019,54.04,42549.6,3.0,0.00039,0.0,0.03299]
[1649483651062,54.04,42549.31,3.0,0.00039,0.0,0.03297]
[1649483658113,54.04,42549.46,3.0,0.00039,0.0,0.03298]
[1649483663146,54.04,42550.17,3.0,0.00039,0.0,0.03304]
[1649483668180,54.04,42549.89,3.0,0.00039,0.0,0.03302]
[1649483673218,54.04,42550.3,3.0,0.00039,0.0,0.03292]
[1649483678250,54.04,42550.93,3.0,0.00039,0.0,0.03298]
[1649483683283,54.04,42550.11,3.0,0.00039,0.0,0.03291]
[1649483688321,54.04,42547.49,3.0,0.00039,0.0,0.03268]
[1649483693354,54.04,42547.74,3.0,0.00039,0.0,0.0327]
[1649483698394,54.04,42547.9,3.0,0.00039,0.0,0.03271]
[1649483703426,54.04,42548.43,3.0,0.00039,0.0,0.03276]
[1649483708462,54.04,42548.9,3.0,0.00039,0.0,0.0328]
[1649483713496,54.04,42549.0,3.0,0.00039,0.0,0.03281]
[1649483718531,54.04,42548.66,3.0,0.00039,0.0,0.03278]
[1649483723564,54.04,42549.83,3.0,0.00039,0.0,0.03288]
[1649483728601,54.04,42549.47,3.0,0.00039,0.0,0.03285]
[1649483733636,54.04,42544.62,3.0,0.00038,0.0,0.03229]
[1649483738672,54.04,42545.4,3.0,0.00038,0.0,0.03236]
[1649483743704,54.04,42545.96,3.0,0.00039,0.0,0.03241]
[1649483748743,54.04,42546.69,3.0,0.00039,0.0,0.03248]
[1649483753775,54.04,42551.56,3.0,0.00039,0.0,0.03291]
[1649483758813,54.04,42556.59,3.0,0.0004,0.0,0.03336]
[1649483763844,54.04,42556.12,3.0,0.0004,0.0,0.03331]
[1649483768879,54.04,42589.08,3.0,0.00044,0.0,0.0364]
[1649483773917,54.04,42594.72,3.0,0.00044,0.0,0.03695]
[1649483778948,54.04,42585.1,3.0,0.00043,0.0,0.03601]
[1649483783984,54.04,42584.79,3.0,0.00043,0.0,0.03598]
[1649483789029,54.04,42587.7,3.0,0.00043,0.0,0.03626]
[1649483794064,54.04,42595.13,3.0,0.00044,0.0,0.03685]
[1649483799095,54.04,42601.58,3.0,0.00045,0.0,0.03749]
[1649483804134,54.04,42595.34,3.0,0.00044,0.0,0.03687]
[1649483809168,54.04,42597.15,3.0,0.00044,0.0,0.03705]
[1649483814203,54.04,42597.62,3.0,0.00045,0.0,0.03709]
[1649483819233,54.04,42600.13,3.0,0.00045,0.0,0.03734]
[1649483824273,54.04,42601.23,3.0,0.00045,0.0,0.03745]
[1649483829305,54.04,42601.54,3.0,0.00045,0.0,0.03748]
[1649483835153,54.04,42602.61,3.0,0.00045,0.0,0.03759]
[1649483840386,54.04,42601.62,3.0,0.00045,0.0,0.03749]
[1649483845417,54.04,42601.95,3.0,0.00045,0.0,0.03752]
[1649483850452,54.04,42601.39,3.0,0.00045,0.0,0.03747]
[1649483856153,54.04,42603.98,3.0,0.00045,0.0,0.03758]
[1649483861532,54.04,42602.87,3.0,0.00045,0.0,0.03747]
[1649483867569,54.04,42601.76,3.0,0.00045,0.0,0.03736]
[1649483872607,54.04,42601.34,3.0,0.00045,0.0,0.03732]
[1649483877642,54.04,42601.97,3.0,0.00045,0.0,0.03738]
[1649483882678,54.04,42602.22,3.0,0.00045,0.0,0.03741]
[1649483887713,54.04,42603.35,3.0,0.00045,0.0,0.03752]
[1649483892749,54.04,42601.96,3.0,0.00045,0.0,0.03738]
[1649483897783,54.04,42602.56,3.0,0.00045,0.0,0.03744]
[1649483902821,54.04,42610.52,3.0,0.00046,0.0,0.03824]
[1649483907850,54.04,42630.15,3.0,0.00049,0.0,0.04029]
[1649483912889,54.04,42618.85,3.0,0.00047,0.0,0.03895]
[1649483917924,54.04,42618.34,3.0,0.00047,0.0,0.0389]
[1649483922958,54.04,42617.35,3.0,0.00047,0.0,0.0388]
[1649483927991,54.04,42616.81,3.0,0.00047,0.0,0.03874]
[1649483933024,54.04,42615.58,3.0,0.00047,0.0,0.03861]
[1649483938060,54.04,42616.55,3.0,0.00047,0.0,0.03871]
[1649483943097,54.04,42616.41,3.0,0.00047,0.0,0.0387]
[1649483948133,54.04,42616.83,3.0,0.00047,0.0,0.03874]
[1649483953167,54.04,42614.99,3.0,0.00046,0.0,0.03855]
[1649483958205,54.04,42615.08,3.0,0.00046,0.0,0.03856]
[1649483963242,54.04,42607.13,3.0,0.00045,0.0,0.03775]
[1649483968277,54.04,42607.3,3.0,0.00045,0.0,0.03777]
[1649483974318,54.04,42608.14,3.0,0.00045,0.0,0.03771]
[1649483979357,54.04,42607.44,3.0,0.00045,0.0,0.03764]
[1649483985153,54.04,42607.31,3.0,0.00045,0.0,0.03762]
[1649483991153,54.04,42603.03,3.0,0.00045,0.0,0.0372]
[1649483996472,54.04,42597.14,3.0,0.00044,0.0,0.03662]
[1649484001508,54.04,42592.57,3.0,0.00043,0.0,0.03617]
[1649484006545,54.04,42591.91,3.0,0.00043,0.0,0.03611]
[1649484011578,54.04,42601.23,3.0,0.00044,0.0,0.03702]
[1649484016614,54.04,42603.26,3.0,0.00045,0.0,0.03722]
[1649484021650,54.04,42599.09,3.0,0.00044,0.0,0.03681]
[1649484026679,54.04,42594.89,3.0,0.00044,0.0,0.0364]
[1649484031719,54.04,42591.74,3.0,0.00043,0.0,0.03595]
[1649484036752,54.04,42589.65,3.0,0.00043,0.0,0.03575]
[1649484041790,54.04,42590.15,3.0,0.00043,0.0,0.0358]
[1649484046827,54.04,42589.48,3.0,0.00043,0.0,0.03573]
[1649484051858,54.04,42589.04,3.0,0.00043,0.0,0.03569]
[1649484057153,54.04,42589.1,3.0,0.00043,0.0,0.0357]
[1649484062937,54.04,42587.8,3.0,0.00043,0.0,0.03557]
[1649484067972,54.04,42587.43,3.0,0.00043,0.0,0.03554]
[1649484073007,54.04,42588.21,3.0,0.00043,0.0,0.03561]
[1649484078038,54.04,42587.81,3.0,0.00043,0.0,0.03557]
[1649484083073,54.04,42588.63,3.0,0.00043,0.0,0.03565]
[1649484088110,54.04,42589.35,3.0,0.00043,0.0,0.03572]
[1649484093148,54.04,42588.61,3.0,0.00043,0.0,0.03551]
[1649484098181,54.04,42587.49,3.0,0.00042,0.0,0.0354]
[1649484103214,54.04,42586.82,3.0,0.00042,0.0,0.03534]
[1649484108253,54.04,42587.3,3.0,0.00042,0.0,0.03538]
[1649484113287,54.04,42586.51,3.0,0.00042,0.0,0.03531]
[1649484118323,54.04,42583.15,3.0,0.00042,0.0,0.03499]
[1649484123357,54.04,42583.58,3.0,0.00042,0.0,0.03503]
[1649484129153,54.04,42583.52,3.0,0.00042,0.0,0.03503]
[1649484134436,54.04,42583.69,3.0,0.00042,0.0,0.03504]
[1649484139467,54.04,42583.61,3.0,0.00042,0.0,0.03504]
[1649484144505,54.04,42583.74,3.0,0.00042,0.0,0.03505]
[1649484149537,54.04,42585.88,3.0,0.00042,0.0,0.03525]
[1649484155580,54.04,42587.79,3.0,0.00042,0.0,0.03529]
[1649484160618,54.04,42587.78,3.0,0.00042,0.0,0.03529]
[1649484165651,54.04,42587.51,3.0,0.00042,0.0,0.03527]
[1649484170685,54.04,42584.9,3.0,0.00042,0.0,0.03502]
[1649484176731,54.04,42584.72,3.0,0.00042,0.0,0.035]
[1649484181766,54.04,42585.45,3.0,0.00042,0.0,0.03507]
[1649484186795,54.04,42585.18,3.0,0.00042,0.0,0.03505]
[1649484191835,54.04,42584.42,3.0,0.00042,0.0,0.03497]
[1649484196870,54.04,42584.33,3.0,0.00042,0.0,0.03497]
[1649484201906,54.04,42584.2,3.0,0.00042,0.0,0.03495]
[1649484206940,54.04,42584.17,3.0,0.00042,0.0,0.03495]
[1649484211975,54.04,42585.34,3.0,0.00042,0.0,0.03492]
[1649484217007,54.04,42585.35,3.0,0.00042,0.0,0.03492]
[1649484222040,54.04,42585.41,3.0,0.00042,0.0,0.03493]
[1649484228088,54.04,42585.37,3.0,0.00042,0.0,0.03493]
[1649484233120,54.04,42584.65,3.0,0.00042,0.0,0.03486]
[1649484238154,54.04,42584.87,3.0,0.00042,0.0,0.03488]
[1649484243192,54.04,42585.31,3.0,0.00042,0.0,0.03492]
[1649484248225,54.04,42584.25,3.0,0.00042,0.0,0.03482]
[1649484253257,54.04,42584.27,3.0,0.00042,0.0,0.03482]
[1649484258297,54.04,42583.78,3.0,0.00042,0.0,0.03478]
[1649484263335,54.04,42573.43,3.0,0.0004,0.0,0.03382]
[1649484268369,54.04,42574.38,3.0,0.00041,0.0,0.03391]
[1649484273407,54.04,42562.92,3.0,0.00039,0.0,0.03274]
[1649484278440,54.04,42563.56,3.0,0.00039,0.0,0.0328]
[1649484283477,54.04,42570.66,3.0,0.0004,0.0,0.03344]
[1649484289519,54.04,42573.43,3.0,0.0004,0.0,0.03369]
[1649484294557,54.04,42566.26,3.0,0.00039,0.0,0.03304]
[1649484299591,54.04,42565.57,3.0,0.00039,0.0,0.03298]
[1649484305632,54.04,42562.98,3.0,0.00039,0.0,0.03275]
[1649484310667,54.04,42558.44,3.0,0.00039,0.0,0.03235]
[1649484315702,54.04,42552.8,3.0,0.00038,0.0,0.03186]
[1649484320739,54.04,42547.07,3.0,0.00037,0.0,0.03136]
[1649484325770,54.04,42543.54,3.0,0.00037,0.0,0.03106]
[1649484330810,54.04,42543.81,3.0,0.00037,0.0,0.03109]
[1649484335844,54.04,42549.64,3.0,0.00037,0.0,0.03146]
[1649484340874,54.04,42547.36,3.0,0.00037,0.0,0.03126]
[1649484345914,54.04,42545.63,3.0,0.00037,0.0,0.03112]
[1649484350948,54.04,42542.76,3.0,0.00037,0.0,0.03087]
[1649484355981,54.04,42542.4,3.0,0.00037,0.0,0.03084]
[1649484361018,54.04,42542.28,3.0,0.00037,0.0,0.03083]
[1649484366054,54.04,42543.77,3.0,0.00037,0.0,0.03096]
[1649484371089,54.04,42543.26,3.0,0.00037,0.0,0.03092]
[1649484376124,54.04,42543.48,3.0,0.00037,0.0,0.03093]
[1649484381153,54.04,42542.8,3.0,0.00037,0.0,0.03088]
[1649484386194,54.04,42542.61,3.0,0.00037,0.0,0.03086]
[1649484391228,54.04,42538.46,3.0,0.00036,0.0,0.03039]
[1649484396260,54.04,42537.37,3.0,0.00036,0.0,0.0303]
[1649484401299,54.04,42536.69,3.0,0.00036,0.0,0.03024]
[1649484406328,54.04,42536.84,3.0,0.00036,0.0,0.03026]
[1649484411370,54.04,42537.91,3.0,0.00036,0.0,0.03034]
[1649484416404,54.04,42536.2,3.0,0.00036,0.0,0.0302]
[1649484421439,54.04,42536.09,3.0,0.00036,0.0,0.03019]
[1649484426471,54.04,42544.38,3.0,0.00037,0.0,0.03089]
[1649484431506,54.04,42543.23,3.0,0.00037,0.0,0.03079]
[1649484437550,54.04,42543.97,3.0,0.00037,0.0,0.03085]
[1649484442582,54.04,42543.74,3.0,0.00037,0.0,0.03083]
[1649484448623,54.04,42541.99,3.0,0.00036,0.0,0.03068]
[1649484453664,54.04,42539.85,3.0,0.00036,0.0,0.03038]
[1649484458697,54.04,42540.76,3.0,0.00036,0.0,0.03046]
[1649484463737,54.04,42541.22,3.0,0.00036,0.0,0.0305]
[1649484468775,54.04,42541.6,3.0,0.00036,0.0,0.03053]
[1649484473810,54.04,42541.17,3.0,0.00036,0.0,0.03049]
[1649484478845,54.04,42541.56,3.0,0.00036,0.0,0.03053]
[1649484486153,54.04,42542.21,3.0,0.00036,0.0,0.03058]
[1649484491935,54.04,42545.3,3.0,0.00037,0.0,0.03084]
[1649484496971,54.04,42554.71,3.0,0.00038,0.0,0.03164]
[1649484502006,54.04,42553.54,3.0,0.00038,0.0,0.03154]
[1649484507038,54.04,42545.36,3.0,0.00037,0.0,0.03084]
[1649484512075,54.04,42544.43,3.0,0.00036,0.0,0.03064]
[1649484517105,54.04,42544.37,3.0,0.00036,0.0,0.03064]
[1649484522145,54.04,42546.12,3.0,0.00037,0.0,0.03078]
[1649484527179,54.04,42551.13,3.0,0.00037,0.0,0.03121]
[1649484533220,54.04,42551.05,3.0,0.00037,0.0,0.0312]
[1649484538258,54.04,42550.82,3.0,0.00037,0.0,0.03118]
[1649484543292,54.04,42549.35,3.0,0.00037,0.0,0.03106]
[1649484548328,54.04,42550.21,3.0,0.00037,0.0,0.03113]
[1649484555153,54.04,42550.6,3.0,0.00037,0.0,0.03116]
[1649484560413,54.04,42550.37,3.0,0.00037,0.0,0.03114]
[1649484565445,54.04,42550.43,3.0,0.00037,0.0,0.03115]
[1649484570481,54.04,42550.64,3.0,0.00037,0.0,0.03116]
[1649484576153,54.04,42550.76,3.0,0.00037,0.0,0.03105]
[1649484581559,54.04,42549.76,3.0,0.00037,0.0,0.03097]
[1649484586593,54.04,42550.22,3.0,0.00037,0.0,0.031]
[1649484591630,54.04,42549.96,3.0,0.00037,0.0,0.03098]
[1649484596663,54.04,42550.64,3.0,0.00037,0.0,0.03104]
[1649484601699,54.04,42550.91,3.0,0.00037,0.0,0.03106]
[1649484607741,54.04,42551.52,3.0,0.00037,0.0,0.03111]
[1649484612775,54.04,42550.18,3.0,0.00037,0.0,0.031]
[1649484617807,54.04,42550.09,3.0,0.00037,0.0,0.03099]
[1649484623852,54.04,42551.48,3.0,0.00037,0.0,0.03111]
[1649484630153,54.04,42552.27,3.0,0.00037,0.0,0.03118]
[1649484635936,54.04,42552.92,3.0,0.00037,0.0,0.03111]
[1649484640973,54.04,42553.43,3.0,0.00037,0.0,0.03115]
[1649484648153,54.04,42553.25,3.0,0.00037,0.0,0.03114]
[1649484654062,54.04,42560.71,3.0,0.00038,0.0,0.03177]
[1649484659094,54.04,42559.75,3.0,0.00038,0.0,0.03169]
[1649484664133,54.04,42560.21,3.0,0.00038,0.0,0.03173]
[1649484669153,54.04,42562.99,3.0,0.00038,0.0,0.03197]
[1649484674203,54.04,42562.63,3.0,0.00038,0.0,0.03194]
[1649484679240,54.04,42561.46,3.0,0.00038,0.0,0.03184]
[1649484684274,54.04,42561.18,3.0,0.00038,0.0,0.03181]
[1649484689304,54.04,42568.35,3.0,0.00039,0.0,0.03244]
[1649484694344,54.04,42572.71,3.0,0.00039,0.0,0.0327]
[1649484700382,54.04,42570.15,3.0,0.00039,0.0,0.03247]
[1649484705421,54.04,42567.94,3.0,0.00039,0.0,0.03228]
[1649484711153,54.04,42567.7,3.0,0.00039,0.0,0.03225]
[1649484716495,54.04,42568.64,3.0,0.00039,0.0,0.03234]
[1649484721529,54.04,42568.59,3.0,0.00039,0.0,0.03233]
[1649484726568,54.04,42568.99,3.0,0.00039,0.0,0.03237]
[1649484731602,54.04,42569.83,3.0,0.00039,0.0,0.03244]
[1649484736638,54.04,42570.45,3.0,0.00039,0.0,0.0325]
[1649484741673,54.04,42570.13,3.0,0.00039,0.0,0.03247]
[1649484746705,54.04,42570.09,3.0,0.00039,0.0,0.03246]
[1649484751740,54.04,42573.76,3.0,0.00039,0.0,0.03266]
[1649484756773,54.04,42574.33,3.0,0.00039,0.0,0.03271]
[1649484761809,54.04,42574.46,3.0,0.00039,0.0,0.03272]
[1649484766845,54.04,42573.62,3.0,0.00039,0.0,0.03265]
[1649484771885,54.04,42573.91,3.0,0.00039,0.0,0.03267]
[1649484776917,54.04,42571.26,3.0,0.00039,0.0,0.03244]
[1649484781952,54.04,42570.8,3.0,0.00039,0.0,0.0324]
[1649484786988,54.04,42571.02,3.0,0.00039,0.0,0.03242]
[1649484792153,54.04,42568.64,3.0,0.00038,0.0,0.03221]
[1649484798071,54.04,42568.53,3.0,0.00038,0.0,0.0322]
[1649484803106,54.04,42558.7,3.0,0.00037,0.0,0.03135]
[1649484808144,54.04,42560.28,3.0,0.00038,0.0,0.03148]
[1649484813153,54.04,42554.91,3.0,0.00037,0.0,0.0309]
[1649484818206,54.04,42555.51,3.0,0.00037,0.0,0.03095]
[1649484823246,54.04,42551.54,3.0,0.00036,0.0,0.03062]
[1649484828280,54.04,42547.13,3.0,0.00036,0.0,0.03025]
[1649484833311,54.04,42535.85,3.0,0.00035,0.0,0.02933]
[1649484838348,54.04,42530.48,3.0,0.00034,0.0,0.0289]
[1649484843389,54.04,42532.49,3.0,0.00035,0.0,0.02906]
[1649484848421,54.04,42524.01,3.0,0.00034,0.0,0.02839]
[1649484853453,54.04,42528.04,3.0,0.00034,0.0,0.02871]
[1649484858490,54.04,42512.05,3.0,0.00032,0.0,0.02747]
[1649484863526,54.04,42502.29,3.0,0.00032,0.0,0.02674]
[1649484868561,54.04,42503.47,3.0,0.00032,0.0,0.02683]
[1649484873597,54.04,42490.93,3.0,0.0003,0.0,0.0258]
[1649484878633,54.04,42501.03,3.0,0.00031,0.0,0.02654]
[1649484883667,54.04,42488.61,3.0,0.0003,0.0,0.02564]
[1649484888704,54.04,42491.15,3.0,0.0003,0.0,0.02582]
[1649484893736,54.04,42485.63,3.0,0.0003,0.0,0.02543]
[1649484900155,54.04,42484.21,3.0,0.0003,0.0,0.02533]
[1649484905821,54.04,42484.76,3.0,0.0003,0.0,0.02536]
[1649484910850,54.04,42494.16,3.0,0.00031,0.0,0.02604]
[1649484915890,54.04,42494.15,3.0,0.00031,0.0,0.02603]
[1649484920924,54.04,42493.36,3.0,0.00031,0.0,0.02598]
[1649484925957,54.04,42494.59,3.0,0.00031,0.0,0.02607]
[1649484930994,54.04,42500.41,3.0,0.00031,0.0,0.02649]
[1649484936028,54.04,42500.56,3.0,0.00031,0.0,0.02639]
[1649484941064,54.04,42499.38,3.0,0.00031,0.0,0.02631]
[1649484946099,54.04,42499.31,3.0,0.00031,0.0,0.0263]
[1649484951134,54.04,42498.78,3.0,0.00031,0.0,0.02626]
[1649484956170,54.04,42499.19,3.0,0.00031,0.0,0.02629]
[1649484961205,54.04,42498.67,3.0,0.00031,0.0,0.02625]
[1649484966242,54.04,42499.68,3.0,0.00031,0.0,0.02633]
[1649484971283,54.04,42498.2,3.0,0.00031,0.0,0.02622]
[1649484976316,54.04,42498.55,3.0,0.00031,0.0,0.02625]
[1649484981357,54.04,42497.33,3.0,0.00031,0.0,0.02616]
[1649484986390,54.04,42494.53,3.0,0.00031,0.0,0.02595]
[1649484991422,54.04,42494.39,3.0,0.0003,0.0,0.02584]
[1649484996457,54.04,42494.96,3.0,0.00031,0.0,0.02588]
[1649485001494,54.04,42489.84,3.0,0.0003,0.0,0.02551]
[1649485007534,54.04,42490.75,3.0,0.0003,0.0,0.02558]
[1649485013571,54.04,42489.22,3.0,0.0003,0.0,0.02547]
[1649485018608,54.04,42490.96,3.0,0.0003,0.0,0.02559]
[1649485023647,54.04,42490.32,3.0,0.0003,0.0,0.02555]
[1649485029153,54.04,42491.68,3.0,0.0003,0.0,0.02564]
[1649485034723,54.04,42499.14,3.0,0.00031,0.0,0.02618]
[1649485040764,54.04,42500.01,3.0,0.00031,0.0,0.02624]
[1649485045800,54.04,42499.49,3.0,0.00031,0.0,0.0262]
[1649485050834,54.04,42499.6,3.0,0.00031,0.0,0.02621]
[1649485056153,54.04,42498.05,3.0,0.00031,0.0,0.02599]
[1649485061911,54.04,42498.5,3.0,0.00031,0.0,0.02602]
[1649485066948,54.04,42491.95,3.0,0.0003,0.0,0.02555]
[1649485071979,54.04,42489.61,3.0,0.0003,0.0,0.02539]
[1649485077018,54.04,42490.86,3.0,0.0003,0.0,0.02548]
[1649485082054,54.04,42490.78,3.0,0.0003,0.0,0.02547]
[1649485087086,54.04,42490.56,3.0,0.0003,0.0,0.02546]
[1649485092123,54.04,42489.53,3.0,0.0003,0.0,0.02538]
[1649485097158,54.04,42488.93,3.0,0.0003,0.0,0.02534]
[1649485102192,54.04,42488.32,3.0,0.0003,0.0,0.0253]
[1649485107228,54.04,42488.15,3.0,0.0003,0.0,0.02529]
[1649485112260,54.04,42484.46,3.0,0.00029,0.0,0.02492]
[1649485117298,54.04,42484.29,3.0,0.00029,0.0,0.02491]
[1649485122327,54.04,42484.8,3.0,0.00029,0.0,0.02495]
[1649485127371,54.04,42480.3,3.0,0.00029,0.0,0.02464]
[1649485132406,54.04,42477.48,3.0,0.00029,0.0,0.02444]
[1649485137445,54.04,42473.6,3.0,0.00028,0.0,0.02418]
[1649485142479,54.04,42472.28,3.0,0.00028,0.0,0.02409]
[1649485148522,54.04,42475.98,3.0,0.00029,0.0,0.02434]
[1649485154560,54.04,42473.54,3.0,0.00028,0.0,0.02417]
[1649485159598,54.04,42474.65,3.0,0.00028,0.0,0.02425]
[1649485164633,54.04,42474.41,3.0,0.00028,0.0,0.02423]
[1649485169670,54.04,42473.75,3.0,0.00028,0.0,0.02419]
[1649485175710,54.04,42474.34,3.0,0.00028,0.0,0.02413]
[1649485180747,54.04,42474.47,3.0,0.00028,0.0,0.02414]
[1649485186790,54.04,42475.84,3.0,0.00028,0.0,0.02423]
[1649485191820,54.04,42474.75,3.0,0.00028,0.0,0.02415]
[1649485196858,54.04,42475.84,3.0,0.00028,0.0,0.02423]
[1649485201892,54.04,42474.41,3.0,0.00028,0.0,0.02413]
[1649485206929,54.04,42473.94,3.0,0.00028,0.0,0.0241]
[1649485211962,54.04,42475.67,3.0,0.00028,0.0,0.02422]
[1649485218005,54.04,42474.79,3.0,0.00028,0.0,0.02416]
[1649485223042,54.04,42475.05,3.0,0.00028,0.0,0.02417]
[1649485228075,54.04,42475.12,3.0,0.00028,0.0,0.02418]
[1649485233112,54.04,42479.36,3.0,0.00029,0.0,0.02436]
[1649485238146,54.04,42479.18,3.0,0.00029,0.0,0.02435]
[1649485243180,54.04,42478.77,3.0,0.00029,0.0,0.02432]
[1649485249222,54.04,42478.78,3.0,0.00029,0.0,0.02433]
[1649485254260,54.04,42477.22,3.0,0.00028,0.0,0.02422]
[1649485260153,54.04,42477.56,3.0,0.00029,0.0,0.02424]
[1649485265335,54.04,42477.76,3.0,0.00029,0.0,0.02426]
[1649485270373,54.04,42481.15,3.0,0.00029,0.0,0.02449]
[1649485275407,54.04,42486.02,3.0,0.00029,0.0,0.02482]
[1649485280440,54.04,42487.14,3.0,0.00029,0.0,0.0249]
[1649485285476,54.04,42487.81,3.0,0.00029,0.0,0.02495]
[1649485290510,54.04,42492.58,3.0,0.0003,0.0,0.02528]
[1649485295544,54.04,42491.21,3.0,0.0003,0.0,0.02508]
[1649485300579,54.04,42491.23,3.0,0.0003,0.0,0.02508]
[1649485305613,54.04,42491.44,3.0,0.0003,0.0,0.0251]
[1649485310648,54.04,42490.71,3.0,0.0003,0.0,0.02504]
[1649485315686,54.04,42478.69,3.0,0.00028,0.0,0.02422]
[1649485320720,54.04,42478.36,3.0,0.00028,0.0,0.02419]
[1649485325757,54.04,42477.44,3.0,0.00028,0.0,0.02413]
[1649485330789,54.04,42476.8,3.0,0.00028,0.0,0.02409]
[1649485336832,54.04,42476.17,3.0,0.00028,0.0,0.02405]
[1649485341865,54.04,42483.18,3.0,0.00029,0.0,0.02452]
[1649485346898,54.04,42488.62,3.0,0.00029,0.0,0.0249]
[1649485351937,54.04,42480.95,3.0,0.00029,0.0,0.02427]
[1649485359153,54.04,42479.4,3.0,0.00028,0.0,0.02416]
[1649485365026,54.04,42479.6,3.0,0.00028,0.0,0.02418]
[1649485370063,54.04,42480.23,3.0,0.00028,0.0,0.02422]
[1649485375097,54.04,42466.04,3.0,0.00027,0.0,0.02327]
[1649485380131,54.04,42467.7,3.0,0.00027,0.0,0.02338]
[1649485385168,54.04,42468.35,3.0,0.00028,0.0,0.02343]
[1649485390202,54.04,42468.05,3.0,0.00027,0.0,0.02341]
[1649485395235,54.04,42468.27,3.0,0.00027,0.0,0.02342]
[1649485400270,54.04,42468.0,3.0,0.00027,0.0,0.0234]
[1649485405309,54.04,42467.84,3.0,0.00027,0.0,0.02339]
[1649485410341,54.04,42468.75,3.0,0.00028,0.0,0.02345]
[1649485415380,54.04,42474.84,3.0,0.00028,0.0,0.02376]
[1649485420413,54.04,42482.49,3.0,0.00029,0.0,0.02427]
[1649485425450,54.04,42483.2,3.0,0.00029,0.0,0.02432]
[1649485430486,54.04,42481.97,3.0,0.00029,0.0,0.02423]
[1649485435516,54.04,42482.95,3.0,0.00029,0.0,0.0243]
[1649485440551,54.04,42484.52,3.0,0.00029,0.0,0.02441]
[1649485445587,54.04,42490.47,3.0,0.00029,0.0,0.02482]
[1649485450623,54.04,42497.17,3.0,0.0003,0.0,0.02529]
[1649485456663,54.04,42496.58,3.0,0.0003,0.0,0.02525]
[1649485461696,54.04,42497.65,3.0,0.0003,0.0,0.02532]
[1649485466735,54.04,42496.91,3.0,0.0003,0.0,0.02527]
[1649485471775,54.04,42496.9,3.0,0.0003,0.0,0.02516]
[1649485476806,54.04,42496.85,3.0,0.0003,0.0,0.02516]
[1649485481846,54.04,42486.35,3.0,0.00029,0.0,0.02443]
[1649485486882,54.04,42485.86,3.0,0.00029,0.0,0.0244]
[1649485491916,54.04,42486.28,3.0,0.00029,0.0,0.02443]
[1649485496951,54.04,42484.11,3.0,0.00029,0.0,0.02428]
[1649485501980,54.04,42484.54,3.0,0.00029,0.0,0.02431]
[1649485507017,54.04,42484.17,3.0,0.00029,0.0,0.02428]
[1649485512055,54.04,42484.36,3.0,0.00029,0.0,0.02429]
[1649485517088,54.04,42484.49,3.0,0.00029,0.0,0.0243]
[1649485522127,54.04,42485.18,3.0,0.00029,0.0,0.02435]
[1649485527153,54.04,42484.87,3.0,0.00029,0.0,0.02433]
[1649485532194,54.04,42484.88,3.0,0.00029,0.0,0.02423]
[1649485537230,54.04,42485.1,3.0,0.00029,0.0,0.02424]
[1649485542264,54.04,42484.97,3.0,0.00029,0.0,0.02423]
[1649485547301,54.04,42484.81,3.0,0.00029,0.0,0.02422]
[1649485552332,54.04,42484.55,3.0,0.00029,0.0,0.02421]
[1649485557372,54.04,42485.39,3.0,0.00029,0.0,0.02426]
[1649485562402,54.04,42492.36,3.0,0.00029,0.0,0.02474]
[1649485567440,54.04,42491.73,3.0,0.00029,0.0,0.0247]
[1649485573484,54.04,42492.3,3.0,0.00029,0.0,0.02474]
[1649485578520,54.04,42491.43,3.0,0.00029,0.0,0.02468]
[1649485583548,54.04,42491.46,3.0,0.00029,0.0,0.02468]
[1649485588590,54.04,42492.12,3.0,0.00029,0.0,0.02472]
[1649485593621,54.04,42492.26,3.0,0.00029,0.0,0.02463]
[1649485599153,54.04,42492.5,3.0,0.00029,0.0,0.02465]
[1649485604698,54.04,42493.15,3.0,0.00029,0.0,0.02469]
[1649485609734,54.04,42493.16,3.0,0.00029,0.0,0.02469]
[1649485614767,54.04,42493.04,3.0,0.00029,0.0,0.02468]
[1649485619809,54.04,42492.49,3.0,0.00029,0.0,0.02465]
[1649485624841,54.04,42492.62,3.0,0.00029,0.0,0.02465]
[1649485629875,54.04,42492.66,3.0,0.00029,0.0,0.02466]
[1649485634909,54.04,42491.8,3.0,0.00029,0.0,0.0246]
[1649485639945,54.04,42490.87,3.0,0.00029,0.0,0.02453]
[1649485644981,54.04,42490.81,3.0,0.00029,0.0,0.02453]
[1649485650014,54.04,42491.35,3.0,0.00029,0.0,0.02457]
[1649485655053,54.04,42490.36,3.0,0.00029,0.0,0.0244]
[1649485660086,54.04,42486.7,3.0,0.00028,0.0,0.02415]
[1649485665153,54.04,42486.16,3.0,0.00028,0.0,0.02411]
[1649485670158,54.04,42485.75,3.0,0.00028,0.0,0.02408]
[1649485675192,54.04,42487.9,3.0,0.00029,0.0,0.02423]
[1649485680228,54.04,42488.5,3.0,0.00029,0.0,0.02427]
[1649485685258,54.04,42488.97,3.0,0.00029,0.0,0.0243]
[1649485691303,54.04,42488.79,3.0,0.00029,0.0,0.02429]
[1649485696340,54.04,42488.83,3.0,0.00029,0.0,0.02429]
[1649485702384,54.04,42488.13,3.0,0.00029,0.0,0.02424]
[1649485707415,54.04,42487.29,3.0,0.00028,0.0,0.02419]
[1649485712451,54.04,42487.36,3.0,0.00028,0.0,0.02409]
[1649485717486,54.04,42486.78,3.0,0.00028,0.0,0.02405]
[1649485722522,54.04,42487.21,3.0,0.00028,0.0,0.02408]
[1649485727557,54.04,42487.02,3.0,0.00028,0.0,0.02407]
[1649485732588,54.04,42492.07,3.0,0.00029,0.0,0.02441]
[1649485738632,54.04,42492.0,3.0,0.00029,0.0,0.0244]
[1649485743670,54.04,42491.8,3.0,0.00029,0.0,0.02439]
[1649485748703,54.04,42491.89,3.0,0.00029,0.0,0.0244]
[1649485753739,54.04,42492.08,3.0,0.00029,0.0,0.02441]
[1649485758774,54.04,42492.55,3.0,0.00029,0.0,0.02444]
[1649485763806,54.04,42492.68,3.0,0.00029,0.0,0.02445]
[1649485769851,54.04,42493.33,3.0,0.00029,0.0,0.0245]
[1649485775892,54.04,42493.26,3.0,0.00029,0.0,0.02439]
[1649485781936,54.04,42493.08,3.0,0.00029,0.0,0.02437]
[1649485786970,54.04,42492.9,3.0,0.00029,0.0,0.02436]
[1649485792005,54.04,42492.89,3.0,0.00029,0.0,0.02436]
[1649485797037,54.04,42492.88,3.0,0.00029,0.0,0.02436]
[1649485802074,54.04,42492.83,3.0,0.00029,0.0,0.02436]
[1649485809123,54.04,42492.96,3.0,0.00029,0.0,0.02437]
[1649485814160,54.04,42492.15,3.0,0.00029,0.0,0.02431]
[1649485819190,54.04,42492.24,3.0,0.00029,0.0,0.02432]
[1649485825232,54.04,42492.4,3.0,0.00029,0.0,0.02433]
[1649485830270,54.04,42490.08,3.0,0.00028,0.0,0.02417]
[1649485836153,54.04,42489.16,3.0,0.00028,0.0,0.02401]
[1649485842153,54.04,42489.45,3.0,0.00028,0.0,0.02403]
[1649485847389,54.04,42489.31,3.0,0.00028,0.0,0.02402]
[1649485852424,54.04,42489.42,3.0,0.00028,0.0,0.02402]
[1649485857457,54.04,42489.25,3.0,0.00028,0.0,0.02401]
[1649485862491,54.04,42489.29,3.0,0.00028,0.0,0.02401]
[1649485867531,54.04,42489.36,3.0,0.00028,0.0,0.02402]
[1649485872566,54.04,42489.97,3.0,0.00028,0.0,0.02406]
[1649485877601,54.04,42489.85,3.0,0.00028,0.0,0.02405]
[1649485883643,54.04,42489.55,3.0,0.00028,0.0,0.02403]
[1649485888676,54.04,42489.28,3.0,0.00028,0.0,0.02401]
[1649485894718,54.04,42490.54,3.0,0.00028,0.0,0.024]
[1649485899755,54.04,42490.62,3.0,0.00028,0.0,0.024]
[1649485905153,54.04,42490.78,3.0,0.00028,0.0,0.02401]
[1649485910830,54.04,42491.34,3.0,0.00028,0.0,0.02405]
[1649485915865,54.04,42490.93,3.0,0.00028,0.0,0.02402]
[1649485920901,54.04,42490.33,3.0,0.00028,0.0,0.02398]
[1649485925931,54.04,42490.08,3.0,0.00028,0.0,0.02397]
[1649485930967,54.04,42489.89,3.0,0.00028,0.0,0.02395]
[1649485936007,54.04,42489.91,3.0,0.00028,0.0,0.02395]
[1649485941044,54.04,42489.88,3.0,0.00028,0.0,0.02395]
[1649485947081,54.04,42490.02,3.0,0.00028,0.0,0.02396]
[1649485952119,54.04,42490.07,3.0,0.00028,0.0,0.02386]
[1649485957149,54.04,42489.68,3.0,0.00028,0.0,0.02384]
[1649485962153,54.04,42490.23,3.0,0.00028,0.0,0.02387]
[1649485967220,54.04,42490.13,3.0,0.00028,0.0,0.02387]
[1649485972258,54.04,42490.14,3.0,0.00028,0.0,0.02387]
[1649485977293,54.04,42490.74,3.0,0.00028,0.0,0.02391]
[1649485982324,54.04,42490.32,3.0,0.00028,0.0,0.02388]
[1649485989153,54.04,42490.29,3.0,0.00028,0.0,0.02388]
[1649485995153,54.04,42490.44,3.0,0.00028,0.0,0.02389]
[1649486000455,54.04,42490.77,3.0,0.00028,0.0,0.02391]
[1649486005486,54.04,42490.5,3.0,0.00028,0.0,0.02389]
[1649486011532,54.04,42483.32,3.0,0.00027,0.0,0.02332]
[1649486016563,54.04,42483.53,3.0,0.00027,0.0,0.02333]
[1649486022153,54.04,42483.63,3.0,0.00027,0.0,0.02334]
[1649486027641,54.04,42485.93,3.0,0.00028,0.0,0.02349]
[1649486032675,54.04,42481.51,3.0,0.00027,0.0,0.0232]
[1649486037713,54.04,42481.48,3.0,0.00027,0.0,0.02319]
[1649486042748,54.04,42482.27,3.0,0.00027,0.0,0.02325]
[1649486047782,54.04,42481.62,3.0,0.00027,0.0,0.0232]
[1649486052819,54.04,42481.91,3.0,0.00027,0.0,0.02322]
[1649486057851,54.04,42481.6,3.0,0.00027,0.0,0.0232]
[1649486062888,54.04,42481.5,3.0,0.00027,0.0,0.0232]
[1649486067921,54.04,42484.89,3.0,0.00028,0.0,0.02342]
[1649486072956,54.04,42484.76,3.0,0.00027,0.0,0.02331]
[1649486079153,54.04,42483.45,3.0,0.00027,0.0,0.02322]
[1649486085153,54.04,42483.15,3.0,0.00027,0.0,0.0232]
[1649486091082,54.04,42484.26,3.0,0.00027,0.0,0.02328]
[1649486096119,54.04,42483.85,3.0,0.00027,0.0,0.02325]
[1649486101155,54.04,42483.59,3.0,0.00027,0.0,0.02323]
[1649486106186,54.04,42483.8,3.0,0.00027,0.0,0.02325]
[1649486111222,54.04,42491.0,3.0,0.00028,0.0,0.02372]
[1649486116258,54.04,42502.29,3.0,0.00029,0.0,0.02449]
[1649486121296,54.04,42502.0,3.0,0.00029,0.0,0.02447]
[1649486126333,54.04,42508.16,3.0,0.00029,0.0,0.02489]
[1649486131361,54.04,42510.66,3.0,0.0003,0.0,0.02496]
[1649486136395,54.04,42514.72,3.0,0.0003,0.0,0.02525]
[1649486141433,54.04,42514.33,3.0,0.0003,0.0,0.02522]
[1649486146471,54.04,42514.59,3.0,0.0003,0.0,0.02524]
[1649486151514,54.04,42514.83,3.0,0.0003,0.0,0.02526]
[1649486156544,54.04,42514.34,3.0,0.0003,0.0,0.02522]
[1649486163153,54.04,42514.29,3.0,0.0003,0.0,0.02522]
[1649486168630,54.04,42515.58,3.0,0.0003,0.0,0.02531]
[1649486173665,54.04,42509.48,3.0,0.00029,0.0,0.02488]
[1649486178697,54.04,42501.68,3.0,0.00029,0.0,0.02434]
[1649486183732,54.04,42495.49,3.0,0.00028,0.0,0.02392]
[1649486188771,54.04,42495.12,3.0,0.00028,0.0,0.0239]
[1649486193804,54.04,42495.6,3.0,0.00028,0.0,0.02383]
[1649486198839,54.04,42493.49,3.0,0.00028,0.0,0.02369]
[1649486203871,54.04,42490.95,3.0,0.00028,0.0,0.02352]
[1649486208911,54.04,42491.22,3.0,0.00028,0.0,0.02354]
[1649486213946,54.04,42490.56,3.0,0.00028,0.0,0.02349]
[1649486218979,54.04,42490.79,3.0,0.00028,0.0,0.02351]
[1649486224013,54.04,42487.27,3.0,0.00027,0.0,0.02328]
[1649486229046,54.04,42482.98,3.0,0.00027,0.0,0.023]
[1649486234083,54.04,42483.26,3.0,0.00027,0.0,0.02301]
[1649486239118,54.04,42483.9,3.0,0.00027,0.0,0.02306]
[1649486244157,54.04,42484.93,3.0,0.00027,0.0,0.02312]
[1649486249187,54.04,42482.83,3.0,0.00027,0.0,0.02299]
[1649486254224,54.04,42484.94,3.0,0.00027,0.0,0.02302]
[1649486259260,54.04,42482.01,3.0,0.00027,0.0,0.02283]
[1649486264294,54.04,42482.21,3.0,0.00027,0.0,0.02285]
[1649486269329,54.04,42480.42,3.0,0.00027,0.0,0.02273]
[1649486274361,54.04,42481.3,3.0,0.00027,0.0,0.02279]
[1649486279401,54.04,42477.39,3.0,0.00027,0.0,0.02254]
[1649486284432,54.04,42476.89,3.0,0.00026,0.0,0.02251]
[1649486289469,54.04,42477.43,3.0,0.00027,0.0,0.02254]
[1649486294501,54.04,42477.12,3.0,0.00026,0.0,0.02252]
[1649486299537,54.04,42476.74,3.0,0.00026,0.0,0.0225]
[1649486304576,54.04,42476.12,3.0,0.00026,0.0,0.02246]
[1649486310153,54.04,42476.37,3.0,0.00026,0.0,0.02247]
[1649486315649,54.04,42476.29,3.0,0.00026,0.0,0.02237]
[1649486322153,54.04,42475.02,3.0,0.00026,0.0,0.02229]
[1649486327738,54.04,42475.58,3.0,0.00026,0.0,0.02233]
[1649486332773,54.04,42459.85,3.0,0.00025,0.0,0.02135]
[1649486337806,54.04,42458.16,3.0,0.00025,0.0,0.02125]
[1649486342843,54.04,42458.3,3.0,0.00025,0.0,0.02126]
[1649486347874,54.04,42455.42,3.0,0.00025,0.0,0.02108]
[1649486352915,54.04,42438.24,3.0,0.00023,0.0,0.02008]
[1649486357950,54.04,42429.24,3.0,0.00023,0.0,0.01957]
[1649486362982,54.04,42422.68,3.0,0.00022,0.0,0.0192]
[1649486368019,54.04,42429.15,3.0,0.00023,0.0,0.01956]
[1649486373153,54.04,42428.54,3.0,0.00023,0.0,0.01944]
[1649486379097,54.04,42428.7,3.0,0.00023,0.0,0.01945]
[1649486384131,54.04,42427.53,3.0,0.00023,0.0,0.01938]
[1649486389165,54.04,42427.2,3.0,0.00023,0.0,0.01937]
[1649486394199,54.04,42427.41,3.0,0.00023,0.0,0.01938]
[1649486399234,54.04,42427.77,3.0,0.00023,0.0,0.0194]
[1649486404272,54.04,42428.45,3.0,0.00023,0.0,0.01944]
[1649486409306,54.04,42428.73,3.0,0.00023,0.0,0.01945]
[1649486414340,54.04,42435.57,3.0,0.00023,0.0,0.01984]
[1649486419379,54.04,42440.32,3.0,0.00024,0.0,0.02011]
[1649486424409,54.04,42440.77,3.0,0.00024,0.0,0.02013]
[1649486429448,54.04,42440.66,3.0,0.00024,0.0,0.02013]
[1649486434480,54.04,42445.09,3.0,0.00024,0.0,0.02029]
[1649486439514,54.04,42446.67,3.0,0.00024,0.0,0.02039]
[1649486444552,54.04,42444.43,3.0,0.00024,0.0,0.02026]
[1649486449587,54.04,42436.79,3.0,0.00023,0.0,0.01982]
[1649486454620,54.04,42433.28,3.0,0.00023,0.0,0.01962]
[1649486459657,54.04,42432.98,3.0,0.00023,0.0,0.0196]
[1649486464689,54.04,42432.62,3.0,0.00023,0.0,0.01958]
[1649486469727,54.04,42446.86,3.0,0.00024,0.0,0.0204]
[1649486474759,54.04,42447.32,3.0,0.00024,0.0,0.02042]
[1649486479796,54.04,42443.22,3.0,0.00024,0.0,0.02019]
[1649486484831,54.04,42444.51,3.0,0.00024,0.0,0.02026]
[1649486489866,54.04,42443.97,3.0,0.00024,0.0,0.02023]
[1649486494901,54.04,42444.92,3.0,0.00024,0.0,0.0202]
[1649486499937,54.04,42443.9,3.0,0.00024,0.0,0.02014]
[1649486504970,54.04,42438.91,3.0,0.00023,0.0,0.01985]
[1649486510002,54.04,42443.44,3.0,0.00024,0.0,0.02011]
[1649486515042,54.04,42442.2,3.0,0.00023,0.0,0.02004]
[1649486520074,54.04,42432.26,3.0,0.00023,0.0,0.01948]
[1649486526117,54.04,42432.59,3.0,0.00023,0.0,0.0195]
[1649486532153,54.04,42433.17,3.0,0.00023,0.0,0.01953]
[1649486537192,54.04,42433.87,3.0,0.00023,0.0,0.01957]
[1649486542232,54.04,42434.44,3.0,0.00023,0.0,0.0196]
[1649486547268,54.04,42434.22,3.0,0.00023,0.0,0.01959]
[1649486552297,54.04,42447.32,3.0,0.00024,0.0,0.02025]
[1649486557334,54.04,42448.12,3.0,0.00024,0.0,0.02029]
[1649486562374,54.04,42447.23,3.0,0.00024,0.0,0.02024]
[1649486567407,54.04,42445.35,3.0,0.00024,0.0,0.02013]
[1649486573447,54.04,42447.09,3.0,0.00024,0.0,0.02023]
[1649486578481,54.04,42447.91,3.0,0.00024,0.0,0.02028]
[1649486583519,54.04,42444.15,3.0,0.00023,0.0,0.02006]
[1649486589153,54.04,42444.07,3.0,0.00023,0.0,0.02006]
[1649486594594,54.04,42446.1,3.0,0.00024,0.0,0.02018]
[1649486601153,54.04,42446.37,3.0,0.00024,0.0,0.02019]
[1649486606683,54.04,42447.14,3.0,0.00024,0.0,0.02024]
[1649486612720,54.04,42447.62,3.0,0.00024,0.0,0.02017]
[1649486617753,54.04,42455.09,3.0,0.00024,0.0,0.02061]
[1649486622787,54.04,42457.12,3.0,0.00024,0.0,0.02073]
[1649486627825,54.04,42464.34,3.0,0.00025,0.0,0.02116]
[1649486632861,54.04,42471.02,3.0,0.00025,0.0,0.02157]
[1649486637894,54.04,42477.62,3.0,0.00026,0.0,0.02198]
[1649486642932,54.04,42475.47,3.0,0.00026,0.0,0.02184]
[1649486647966,54.04,42470.46,3.0,0.00025,0.0,0.02153]
[1649486653000,54.04,42468.04,3.0,0.00025,0.0,0.02139]
[1649486658045,54.04,42465.97,3.0,0.00025,0.0,0.02126]
[1649486663080,54.04,42464.58,3.0,0.00025,0.0,0.02118]
[1649486669119,54.04,42465.76,3.0,0.00025,0.0,0.02125]
[1649486674155,54.04,42466.07,3.0,0.00025,0.0,0.02117]
[1649486679192,54.04,42466.42,3.0,0.00025,0.0,0.02119]
[1649486684227,54.04,42467.04,3.0,0.00025,0.0,0.02123]
[1649486689260,54.04,42467.94,3.0,0.00025,0.0,0.02129]
[1649486694296,54.04,42468.45,3.0,0.00025,0.0,0.02132]
[1649486699330,54.04,42467.98,3.0,0.00025,0.0,0.02129]
[1649486704374,54.04,42467.88,3.0,0.00025,0.0,0.02128]
[1649486709395,54.04,42467.67,3.0,0.00025,0.0,0.02127]
[1649486714436,54.04,42467.64,3.0,0.00025,0.0,0.02127]
[1649486719468,54.04,42467.48,3.0,0.00025,0.0,0.02126]
[1649486724505,54.04,42467.32,3.0,0.00025,0.0,0.02125]
[1649486730153,54.04,42467.74,3.0,0.00025,0.0,0.02127]
[1649486735582,54.04,42466.8,3.0,0.00025,0.0,0.02112]
[1649486740616,54.04,42466.96,3.0,0.00025,0.0,0.02113]
[1649486745653,54.04,42467.27,3.0,0.00025,0.0,0.02115]
[1649486750687,54.04,42466.96,3.0,0.00025,0.0,0.02113]
[1649486757153,54.04,42466.95,3.0,0.00025,0.0,0.02113]
[1649486762767,54.04,42466.98,3.0,0.00025,0.0,0.02114]
[1649486767807,54.04,42467.42,3.0,0.00025,0.0,0.02116]
[1649486772840,54.04,42467.87,3.0,0.00025,0.0,0.02119]
[1649486777874,54.04,42466.05,3.0,0.00025,0.0,0.02108]
[1649486782909,54.04,42466.11,3.0,0.00025,0.0,0.02108]
[1649486787945,54.04,42467.16,3.0,0.00025,0.0,0.02115]
[1649486792983,54.04,42480.11,3.0,0.00026,0.0,0.02185]
[1649486798016,54.04,42482.4,3.0,0.00026,0.0,0.02199]
[1649486803053,54.04,42484.79,3.0,0.00026,0.0,0.02214]
[1649486808086,54.04,42483.18,3.0,0.00026,0.0,0.02204]
[1649486813120,54.04,42484.34,3.0,0.00026,0.0,0.02211]
[1649486818156,54.04,42488.56,3.0,0.00026,0.0,0.02238]
[1649486823194,54.04,42493.23,3.0,0.00027,0.0,0.02267]
[1649486828226,54.04,42493.73,3.0,0.00027,0.0,0.02271]
[1649486833262,54.04,42494.85,3.0,0.00027,0.0,0.02278]
[1649486838297,54.04,42494.6,3.0,0.00027,0.0,0.02276]
[1649486843327,54.04,42495.35,3.0,0.00027,0.0,0.02281]
[1649486848369,54.04,42496.41,3.0,0.00027,0.0,0.02288]
[1649486853403,54.04,42496.38,3.0,0.00027,0.0,0.02278]
[1649486858435,54.04,42495.74,3.0,0.00027,0.0,0.02274]
[1649486863468,54.04,42495.23,3.0,0.00027,0.0,0.0227]
[1649486868506,54.04,42496.94,3.0,0.00027,0.0,0.02281]
[1649486873542,54.04,42496.67,3.0,0.00027,0.0,0.0228]
[1649486878574,54.04,42496.88,3.0,0.00027,0.0,0.02281]
[1649486883609,54.04,42497.11,3.0,0.00027,0.0,0.02283]
[1649486888643,54.04,42497.3,3.0,0.00027,0.0,0.02284]
[1649486893682,54.04,42500.95,3.0,0.00027,0.0,0.02308]
[1649486898716,54.04,42500.86,3.0,0.00027,0.0,0.02307]
[1649486903749,54.04,42502.12,3.0,0.00027,0.0,0.02315]
[1649486908787,54.04,42502.15,3.0,0.00027,0.0,0.02315]
[1649486914824,54.04,42502.51,3.0,0.00027,0.0,0.02308]
[1649486922153,54.04,42500.29,3.0,0.00027,0.0,0.02293]
[1649486927915,54.04,42497.83,3.0,0.00027,0.0,0.02277]
[1649486934153,54.04,42493.18,3.0,0.00027,0.0,0.02248]
[1649486940153,54.04,42492.19,3.0,0.00026,0.0,0.02241]
[1649486946041,54.04,42491.8,3.0,0.00026,0.0,0.02239]
[1649486951079,54.04,42492.01,3.0,0.00026,0.0,0.0224]
[1649486956111,54.04,42491.1,3.0,0.00026,0.0,0.02234]
[1649486961149,54.04,42492.54,3.0,0.00026,0.0,0.02243]
[1649486966184,54.04,42490.14,3.0,0.00026,0.0,0.02228]
[1649486971222,54.04,42489.95,3.0,0.00026,0.0,0.02217]
[1649486977265,54.04,42491.11,3.0,0.00026,0.0,0.02225]
[1649486983303,54.04,42490.78,3.0,0.00026,0.0,0.02223]
[1649486988339,54.04,42490.97,3.0,0.00026,0.0,0.02224]
[1649486993371,54.04,42491.26,3.0,0.00026,0.0,0.02226]
[1649486998409,54.04,42491.23,3.0,0.00026,0.0,0.02225]
[1649487003447,54.04,42491.02,3.0,0.00026,0.0,0.02224]
[1649487008483,54.04,42490.86,3.0,0.00026,0.0,0.02223]
[1649487013514,54.04,42491.51,3.0,0.00026,0.0,0.02227]
[1649487018551,54.04,42491.06,3.0,0.00026,0.0,0.02224]
[1649487023585,54.04,42491.4,3.0,0.00026,0.0,0.02226]
[1649487028618,54.04,42491.37,3.0,0.00026,0.0,0.02226]
[1649487033657,54.04,42491.14,3.0,0.00026,0.0,0.02215]
[1649487039153,54.04,42491.27,3.0,0.00026,0.0,0.02216]
[1649487044733,54.04,42491.41,3.0,0.00026,0.0,0.02217]
[1649487049767,54.04,42492.06,3.0,0.00026,0.0,0.02221]
[1649487054804,54.04,42491.27,3.0,0.00026,0.0,0.02216]
[1649487059838,54.04,42491.22,3.0,0.00026,0.0,0.02216]
[1649487064874,54.04,42491.23,3.0,0.00026,0.0,0.02216]
[1649487069904,54.04,42491.16,3.0,0.00026,0.0,0.02215]
[1649487074942,54.04,42491.35,3.0,0.00026,0.0,0.02217]
[1649487079976,54.04,42491.35,3.0,0.00026,0.0,0.02217]
[1649487085013,54.04,42491.59,3.0,0.00026,0.0,0.02218]
[1649487090153,54.04,42491.75,3.0,0.00026,0.0,0.02219]
[1649487096091,54.04,42491.81,3.0,0.00026,0.0,0.0221]
[1649487101123,54.04,42491.73,3.0,0.00026,0.0,0.02209]
[1649487106161,54.04,42491.52,3.0,0.00026,0.0,0.02208]
[1649487111190,54.04,42490.98,3.0,0.00026,0.0,0.02205]
[1649487116228,54.04,42490.92,3.0,0.00026,0.0,0.02204]
[1649487121265,54.04,42491.14,3.0,0.00026,0.0,0.02206]
[1649487129153,54.04,42491.51,3.0,0.00026,0.0,0.02208]
[1649487135153,54.04,42491.18,3.0,0.00026,0.0,0.02206]
[1649487141153,54.04,42491.19,3.0,0.00026,0.0,0.02206]
[1649487146442,54.04,42491.81,3.0,0.00026,0.0,0.0221]
[1649487153153,54.04,42492.12,3.0,0.00026,0.0,0.02202]
[1649487159153,54.04,42492.13,3.0,0.00026,0.0,0.02202]
[1649487164568,54.04,42492.28,3.0,0.00026,0.0,0.02203]
[1649487169601,54.04,42493.26,3.0,0.00026,0.0,0.02209]
[1649487174638,54.04,42493.39,3.0,0.00026,0.0,0.0221]
[1649487179671,54.04,42504.56,3.0,0.00027,0.0,0.02281]
[1649487184708,54.04,42503.96,3.0,0.00027,0.0,0.02278]
[1649487189742,54.04,42497.79,3.0,0.00026,0.0,0.02238]
[1649487194779,54.04,42497.23,3.0,0.00026,0.0,0.02234]
[1649487199814,54.04,42497.04,3.0,0.00026,0.0,0.02233]
[1649487204845,54.04,42498.37,3.0,0.00026,0.0,0.02242]
[1649487209882,54.04,42493.06,3.0,0.00026,0.0,0.02208]
[1649487214918,54.04,42492.78,3.0,0.00026,0.0,0.02197]
[1649487219952,54.04,42493.01,3.0,0.00026,0.0,0.02198]
[1649487225153,54.04,42492.27,3.0,0.00026,0.0,0.02193]
[1649487231028,54.04,42493.36,3.0,0.00026,0.0,0.022]
[1649487236065,54.04,42491.94,3.0,0.00026,0.0,0.02191]
[1649487241099,54.04,42491.1,3.0,0.00026,0.0,0.02186]
[1649487246136,54.04,42491.12,3.0,0.00026,0.0,0.02186]
[1649487251168,54.04,42488.69,3.0,0.00026,0.0,0.02171]
[1649487257211,54.04,42488.49,3.0,0.00026,0.0,0.0217]
[1649487262245,54.04,42481.07,3.0,0.00025,0.0,0.02125]
[1649487267282,54.04,42480.7,3.0,0.00025,0.0,0.02122]
[1649487273153,54.04,42480.06,3.0,0.00025,0.0,0.02109]
[1649487278364,54.04,42479.15,3.0,0.00025,0.0,0.02104]
[1649487283397,54.04,42479.56,3.0,0.00025,0.0,0.02106]
[1649487288431,54.04,42479.43,3.0,0.00025,0.0,0.02105]
[1649487293467,54.04,42482.56,3.0,0.00025,0.0,0.02124]
[1649487298501,54.04,42483.3,3.0,0.00025,0.0,0.02129]
[1649487303534,54.04,42486.64,3.0,0.00025,0.0,0.02149]
[1649487308569,54.04,42481.97,3.0,0.00025,0.0,0.02121]
[1649487313608,54.04,42475.7,3.0,0.00025,0.0,0.02083]
[1649487318642,54.04,42471.18,3.0,0.00024,0.0,0.02056]
[1649487323677,54.04,42471.26,3.0,0.00024,0.0,0.02057]
[1649487328716,54.04,42470.4,3.0,0.00024,0.0,0.02052]
[1649487333749,54.04,42471.46,3.0,0.00024,0.0,0.02049]
[1649487338788,54.04,42472.36,3.0,0.00024,0.0,0.02054]
[1649487343818,54.04,42472.35,3.0,0.00024,0.0,0.02054]
[1649487348857,54.04,42472.0,3.0,0.00024,0.0,0.02052]
[1649487353892,54.04,42472.16,3.0,0.00024,0.0,0.02053]
[1649487358927,54.04,42471.79,3.0,0.00024,0.0,0.02051]
[1649487363959,54.04,42471.86,3.0,0.00024,0.0,0.02051]
[1649487368996,54.04,42472.06,3.0,0.00024,0.0,0.02052]
[1649487374033,54.04,42471.35,3.0,0.00024,0.0,0.02048]
[1649487379066,54.04,42471.64,3.0,0.00024,0.0,0.0205]
[1649487384153,54.04,42471.5,3.0,0.00024,0.0,0.02049]
[1649487390141,54.04,42472.12,3.0,0.00024,0.0,0.02053]
[1649487395178,54.04,42472.24,3.0,0.00024,0.0,0.02044]
[1649487400213,54.04,42471.07,3.0,0.00024,0.0,0.02037]
[1649487405245,54.04,42469.89,3.0,0.00024,0.0,0.02031]
[1649487410285,54.04,42469.73,3.0,0.00024,0.0,0.0203]
[1649487416326,54.04,42469.83,3.0,0.00024,0.0,0.0203]
[1649487421364,54.04,42470.31,3.0,0.00024,0.0,0.02033]
[1649487426395,54.04,42470.49,3.0,0.00024,0.0,0.02034]
[1649487431429,54.04,42469.77,3.0,0.00024,0.0,0.0203]
[1649487437470,54.04,42469.44,3.0,0.00024,0.0,0.02028]
[1649487442506,54.04,42469.64,3.0,0.00024,0.0,0.02029]
[1649487447543,54.04,42469.16,3.0,0.00024,0.0,0.02026]
[1649487452578,54.04,42469.12,3.0,0.00024,0.0,0.02017]
[1649487457613,54.04,42469.0,3.0,0.00024,0.0,0.02016]
[1649487462649,54.04,42468.3,3.0,0.00024,0.0,0.02012]
[1649487467684,54.04,42469.12,3.0,0.00024,0.0,0.02017]
[1649487472718,54.04,42470.4,3.0,0.00024,0.0,0.02025]
[1649487477754,54.04,42468.63,3.0,0.00024,0.0,0.02014]
[1649487482788,54.04,42469.33,3.0,0.00024,0.0,0.02018]
[1649487487822,54.04,42469.83,3.0,0.00024,0.0,0.02021]
[1649487492858,54.04,42469.05,3.0,0.00024,0.0,0.02017]
[1649487498153,54.04,42469.25,3.0,0.00024,0.0,0.02018]
[1649487503945,54.04,42468.91,3.0,0.00024,0.0,0.02016]
[1649487508977,54.04,42469.38,3.0,0.00024,0.0,0.02019]
[1649487514013,54.04,42470.86,3.0,0.00024,0.0,0.02018]
[1649487519047,54.04,42471.91,3.0,0.00024,0.0,0.02024]
[1649487524083,54.04,42472.08,3.0,0.00024,0.0,0.02025]
[1649487529120,54.04,42479.83,3.0,0.00024,0.0,0.02071]
[1649487534152,54.04,42479.43,3.0,0.00024,0.0,0.02069]
[1649487539187,54.04,42479.22,3.0,0.00024,0.0,0.02067]
[1649487544225,54.04,42478.86,3.0,0.00024,0.0,0.02065]
[1649487549262,54.04,42473.5,3.0,0.00024,0.0,0.02034]
[1649487555153,54.04,42473.03,3.0,0.00024,0.0,0.02031]
[1649487560334,54.04,42469.38,3.0,0.00024,0.0,0.0201]
[1649487566380,54.04,42468.78,3.0,0.00024,0.0,0.02006]
[1649487571413,54.04,42468.82,3.0,0.00023,0.0,0.01998]
[1649487576446,54.04,42468.44,3.0,0.00023,0.0,0.01995]
[1649487581484,54.04,42469.02,3.0,0.00024,0.0,0.01999]
[1649487586520,54.04,42468.71,3.0,0.00023,0.0,0.01997]
[1649487591551,54.04,42469.25,3.0,0.00024,0.0,0.02]
[1649487596585,54.04,42457.72,3.0,0.00023,0.0,0.01935]
[1649487601620,54.04,42450.21,3.0,0.00022,0.0,0.01893]
[1649487606659,54.04,42449.31,3.0,0.00022,0.0,0.01888]
[1649487611690,54.04,42449.44,3.0,0.00022,0.0,0.01889]
[1649487616728,54.04,42454.88,3.0,0.00023,0.0,0.01919]
[1649487621759,54.04,42458.54,3.0,0.00023,0.0,0.01939]
[1649487626798,54.04,42459.82,3.0,0.00023,0.0,0.01946]
[1649487631833,54.04,42459.0,3.0,0.00023,0.0,0.01933]
[1649487636864,54.04,42459.11,3.0,0.00023,0.0,0.01934]
[1649487641902,54.04,42459.13,3.0,0.00023,0.0,0.01934]
[1649487647945,54.04,42459.14,3.0,0.00023,0.0,0.01934]
[1649487652980,54.04,42459.5,3.0,0.00023,0.0,0.01936]
[1649487658014,54.04,42458.62,3.0,0.00023,0.0,0.01931]
[1649487663153,54.04,42457.13,3.0,0.00023,0.0,0.01923]
[1649487669091,54.04,42457.54,3.0,0.00023,0.0,0.01925]
[1649487674125,54.04,42459.56,3.0,0.00023,0.0,0.01936]
[1649487679162,54.04,42458.83,3.0,0.00023,0.0,0.01932]
[1649487684198,54.04,42459.45,3.0,0.00023,0.0,0.01936]
[1649487689229,54.04,42459.97,3.0,0.00023,0.0,0.01939]
[1649487694265,54.04,42459.67,3.0,0.00023,0.0,0.01928]
[1649487699301,54.04,42452.5,3.0,0.00022,0.0,0.01889]
[1649487704334,54.04,42452.48,3.0,0.00022,0.0,0.01889]
[1649487709375,54.04,42453.8,3.0,0.00022,0.0,0.01896]
[1649487714403,54.04,42458.82,3.0,0.00023,0.0,0.01924]
[1649487719443,54.04,42456.92,3.0,0.00022,0.0,0.01913]
[1649487724473,54.04,42456.69,3.0,0.00022,0.0,0.01912]
[1649487729510,54.04,42456.92,3.0,0.00022,0.0,0.01913]
[1649487734546,54.04,42457.42,3.0,0.00022,0.0,0.01916]
[1649487739581,54.04,42464.07,3.0,0.00023,0.0,0.01953]
[1649487744617,54.04,42466.0,3.0,0.00023,0.0,0.01964]
[1649487749650,54.04,42467.84,3.0,0.00023,0.0,0.01974]
[1649487754687,54.04,42468.28,3.0,0.00023,0.0,0.01968]
[1649487759721,54.04,42468.69,3.0,0.00023,0.0,0.0197]
[1649487764757,54.04,42469.45,3.0,0.00023,0.0,0.01975]
[1649487769793,54.04,42475.04,3.0,0.00024,0.0,0.02007]
[1649487774825,54.04,42474.96,3.0,0.00024,0.0,0.02006]
[1649487779861,54.04,42474.57,3.0,0.00024,0.0,0.02004]
[1649487784895,54.04,42473.75,3.0,0.00024,0.0,0.01999]
[1649487789931,54.04,42473.19,3.0,0.00023,0.0,0.01996]
[1649487794966,54.04,42473.42,3.0,0.00024,0.0,0.01997]
[1649487800002,54.04,42471.19,3.0,0.00023,0.0,0.01985]
[1649487805034,54.04,42470.87,3.0,0.00023,0.0,0.01983]
[1649487810070,54.04,42467.23,3.0,0.00023,0.0,0.01962]
[1649487815106,54.04,42466.51,3.0,0.00023,0.0,0.01949]
[1649487820139,54.04,42464.49,3.0,0.00023,0.0,0.01938]
[1649487825153,54.04,42464.28,3.0,0.00023,0.0,0.01937]
[1649487830213,54.04,42465.03,3.0,0.00023,0.0,0.01941]
[1649487835244,54.04,42466.69,3.0,0.00023,0.0,0.0195]
[1649487840284,54.04,42466.88,3.0,0.00023,0.0,0.01951]
[1649487845316,54.04,42467.1,3.0,0.00023,0.0,0.01953]
[1649487850352,54.04,42467.83,3.0,0.00023,0.0,0.01957]
[1649487855389,54.04,42473.15,3.0,0.00023,0.0,0.01987]
[1649487860422,54.04,42474.29,3.0,0.00023,0.0,0.01993]
[1649487865458,54.04,42478.63,3.0,0.00024,0.0,0.02019]
[1649487870489,54.04,42477.99,3.0,0.00024,0.0,0.02015]
[1649487875529,54.04,42473.21,3.0,0.00023,0.0,0.01978]
[1649487880563,54.04,42472.55,3.0,0.00023,0.0,0.01975]
[1649487885600,54.04,42472.94,3.0,0.00023,0.0,0.01977]
[1649487890632,54.04,42475.02,3.0,0.00023,0.0,0.01989]
[1649487895669,54.04,42475.3,3.0,0.00023,0.0,0.0199]
[1649487900703,54.04,42475.32,3.0,0.00023,0.0,0.0199]
[1649487905738,54.04,42474.83,3.0,0.00023,0.0,0.01988]
[1649487910772,54.04,42475.2,3.0,0.00023,0.0,0.0199]
[1649487915807,54.04,42475.35,3.0,0.00023,0.0,0.01991]
[1649487920843,54.04,42475.14,3.0,0.00023,0.0,0.01989]
[1649487925879,54.04,42475.46,3.0,0.00023,0.0,0.01991]
[1649487930911,54.04,42475.12,3.0,0.00023,0.0,0.01989]
[1649487935947,54.04,42475.2,3.0,0.00023,0.0,0.01981]
[1649487941986,54.04,42475.36,3.0,0.00023,0.0,0.01982]
[1649487947027,54.04,42475.08,3.0,0.00023,0.0,0.0198]
[1649487952061,54.04,42475.14,3.0,0.00023,0.0,0.01981]
[1649487957094,54.04,42475.07,3.0,0.00023,0.0,0.0198]
[1649487962129,54.04,42475.13,3.0,0.00023,0.0,0.01981]
[1649487967163,54.04,42477.04,3.0,0.00023,0.0,0.01991]
[1649487972200,54.04,42482.73,3.0,0.00024,0.0,0.02024]
[1649487977233,54.04,42482.2,3.0,0.00024,0.0,0.02021]
[1649487983272,54.04,42482.24,3.0,0.00024,0.0,0.02022]
[1649487988313,54.04,42485.2,3.0,0.00024,0.0,0.02039]
[1649487993343,54.04,42485.15,3.0,0.00024,0.0,0.02029]
[1649487998386,54.04,42475.79,3.0,0.00023,0.0,0.01975]
[1649488003419,54.04,42474.25,3.0,0.00023,0.0,0.01967]
[1649488009464,54.04,42475.06,3.0,0.00023,0.0,0.01971]
[1649488014498,54.04,42474.4,3.0,0.00023,0.0,0.01968]
[1649488019530,54.04,42474.58,3.0,0.00023,0.0,0.01969]
[1649488026153,54.04,42474.74,3.0,0.00023,0.0,0.0197]
[1649488031615,54.04,42475.31,3.0,0.00023,0.0,0.01973]
[1649488036650,54.04,42476.09,3.0,0.00023,0.0,0.01977]
[1649488041685,54.04,42475.9,3.0,0.00023,0.0,0.01976]
[1649488046719,54.04,42476.94,3.0,0.00023,0.0,0.01982]
[1649488051754,54.04,42478.73,3.0,0.00023,0.0,0.01983]
[1649488056792,54.04,42479.68,3.0,0.00023,0.0,0.01989]
[1649488061823,54.04,42479.6,3.0,0.00023,0.0,0.01988]
[1649488066861,54.04,42479.95,3.0,0.00023,0.0,0.0199]
[1649488073913,54.04,42472.01,3.0,0.00023,0.0,0.01945]
[1649488078945,54.04,42473.75,3.0,0.00023,0.0,0.01955]
[1649488083981,54.04,42474.23,3.0,0.00023,0.0,0.01958]
[1649488089013,54.04,42474.15,3.0,0.00023,0.0,0.01957]
[1649488094046,54.04,42474.63,3.0,0.00023,0.0,0.0196]
[1649488099084,54.04,42474.38,3.0,0.00023,0.0,0.01959]
[1649488104119,54.04,42475.75,3.0,0.00023,0.0,0.01966]
[1649488109155,54.04,42475.52,3.0,0.00023,0.0,0.01965]
[1649488114190,54.04,42475.85,3.0,0.00023,0.0,0.01958]
[1649488119223,54.04,42474.76,3.0,0.00023,0.0,0.01952]
[1649488124255,54.04,42474.66,3.0,0.00023,0.0,0.01951]
[1649488129293,54.04,42475.52,3.0,0.00023,0.0,0.01956]
[1649488134331,54.04,42474.82,3.0,0.00023,0.0,0.01952]
[1649488139368,54.04,42474.41,3.0,0.00023,0.0,0.0195]
[1649488144398,54.04,42475.62,3.0,0.00023,0.0,0.01957]
[1649488149434,54.04,42476.6,3.0,0.00023,0.0,0.01962]
[1649488154471,54.04,42476.07,3.0,0.00023,0.0,0.01959]
[1649488159504,54.04,42475.89,3.0,0.00023,0.0,0.01958]
[1649488164538,54.04,42475.61,3.0,0.00023,0.0,0.01957]
[1649488169574,54.04,42476.05,3.0,0.00023,0.0,0.01959]
[1649488174607,54.04,42474.26,3.0,0.00023,0.0,0.01941]
[1649488181659,54.04,42474.35,3.0,0.00023,0.0,0.01941]
[1649488186695,54.04,42474.37,3.0,0.00023,0.0,0.01941]
[1649488192738,54.04,42474.72,3.0,0.00023,0.0,0.01943]
[1649488197770,54.04,42474.22,3.0,0.00023,0.0,0.0194]
[1649488202809,54.04,42474.13,3.0,0.00023,0.0,0.0194]
[1649488207842,54.04,42475.35,3.0,0.00023,0.0,0.01947]
[1649488212876,54.04,42475.4,3.0,0.00023,0.0,0.01947]
[1649488217911,54.04,42473.81,3.0,0.00023,0.0,0.01938]
[1649488222944,54.04,42473.71,3.0,0.00023,0.0,0.01937]
[1649488229996,54.04,42473.71,3.0,0.00023,0.0,0.01937]
[1649488236153,54.04,42473.75,3.0,0.00023,0.0,0.01929]
[1649488242081,54.04,42473.55,3.0,0.00023,0.0,0.01928]
[1649488247114,54.04,42474.34,3.0,0.00023,0.0,0.01932]
[1649488252148,54.04,42473.23,3.0,0.00023,0.0,0.01926]
[1649488257153,54.04,42473.2,3.0,0.00023,0.0,0.01926]
[1649488262220,54.04,42472.96,3.0,0.00023,0.0,0.01925]
[1649488269153,54.04,42467.53,3.0,0.00022,0.0,0.01895]
[1649488274301,54.04,42463.82,3.0,0.00022,0.0,0.01874]
[1649488279337,54.04,42462.96,3.0,0.00022,0.0,0.0187]
[1649488284376,54.04,42462.59,3.0,0.00022,0.0,0.01868]
[1649488289408,54.04,42463.61,3.0,0.00022,0.0,0.01873]
[1649488294441,54.04,42453.84,3.0,0.00021,0.0,0.01812]
[1649488299476,54.04,42452.17,3.0,0.00021,0.0,0.01804]
[1649488304511,54.04,42452.0,3.0,0.00021,0.0,0.01803]
[1649488309548,54.04,42451.42,3.0,0.00021,0.0,0.018]
[1649488316597,54.04,42450.75,3.0,0.00021,0.0,0.01796]
[1649488321632,54.04,42448.57,3.0,0.00021,0.0,0.01785]
[1649488326667,54.04,42449.15,3.0,0.00021,0.0,0.01788]
[1649488331703,54.04,42445.42,3.0,0.00021,0.0,0.01769]
[1649488336740,54.04,42442.81,3.0,0.00021,0.0,0.01755]
[1649488341772,54.04,42441.74,3.0,0.0002,0.0,0.0175]
[1649488346807,54.04,42441.47,3.0,0.0002,0.0,0.01748]
[1649488351842,54.04,42440.85,3.0,0.0002,0.0,0.01737]
[1649488357884,54.04,42441.48,3.0,0.0002,0.0,0.0174]
[1649488362921,54.04,42441.57,3.0,0.0002,0.0,0.01741]
[1649488368153,54.04,42441.35,3.0,0.0002,0.0,0.0174]
[1649488373998,54.04,42438.27,3.0,0.0002,0.0,0.01724]
[1649488379033,54.04,42436.23,3.0,0.0002,0.0,0.01714]
[1649488384067,54.04,42436.93,3.0,0.0002,0.0,0.01717]
[1649488389103,54.04,42436.11,3.0,0.0002,0.0,0.01713]
[1649488395153,54.04,42429.9,3.0,0.0002,0.0,0.01682]
[1649488400178,54.04,42426.26,3.0,0.00019,0.0,0.01665]
[1649488405214,54.04,42426.24,3.0,0.00019,0.0,0.01664]
[1649488410245,54.04,42423.35,3.0,0.00019,0.0,0.0165]
[1649488415282,54.04,42423.72,3.0,0.00019,0.0,0.01645]
[1649488420315,54.04,42424.27,3.0,0.00019,0.0,0.01647]
[1649488425355,54.04,42424.58,3.0,0.00019,0.0,0.01649]
[1649488430388,54.04,42424.18,3.0,0.00019,0.0,0.01647]
[1649488435425,54.04,42422.4,3.0,0.00019,0.0,0.01638]
[1649488440458,54.04,42421.95,3.0,0.00019,0.0,0.01636]
[1649488445494,54.04,42421.61,3.0,0.00019,0.0,0.01634]
[1649488450530,54.04,42422.17,3.0,0.00019,0.0,0.01637]
[1649488455563,54.04,42421.68,3.0,0.00019,0.0,0.01635]
[1649488460599,54.04,42423.37,3.0,0.00019,0.0,0.01643]
[1649488466638,54.04,42423.22,3.0,0.00019,0.0,0.01642]
[1649488471677,54.04,42423.44,3.0,0.00019,0.0,0.01636]
[1649488476711,54.04,42423.92,3.0,0.00019,0.0,0.01638]
[1649488481742,54.04,42423.73,3.0,0.00019,0.0,0.01637]
[1649488486780,54.04,42423.99,3.0,0.00019,0.0,0.01638]
[1649488492820,54.04,42423.49,3.0,0.00019,0.0,0.01636]
[1649488497858,54.04,42423.25,3.0,0.00019,0.0,0.01635]
[1649488502893,54.04,42423.55,3.0,0.00019,0.0,0.01636]
[1649488507929,54.04,42424.16,3.0,0.00019,0.0,0.01639]
[1649488512962,54.04,42427.93,3.0,0.00019,0.0,0.01657]
[1649488517994,54.04,42430.79,3.0,0.0002,0.0,0.01671]
[1649488523033,54.04,42430.54,3.0,0.0002,0.0,0.0167]
[1649488528070,54.04,42432.2,3.0,0.0002,0.0,0.01678]
[1649488533101,54.04,42431.27,3.0,0.00019,0.0,0.01666]
[1649488538137,54.04,42433.3,3.0,0.0002,0.0,0.01676]
[1649488543175,54.04,42433.32,3.0,0.0002,0.0,0.01676]
[1649488549216,54.04,42433.57,3.0,0.0002,0.0,0.01677]
[1649488554251,54.04,42425.62,3.0,0.00019,0.0,0.01639]
[1649488560153,54.04,42423.66,3.0,0.00019,0.0,0.01629]
[1649488565327,54.04,42423.28,3.0,0.00019,0.0,0.01627]
[1649488570363,54.04,42424.0,3.0,0.00019,0.0,0.01631]
[1649488575393,54.04,42428.93,3.0,0.00019,0.0,0.01655]
[1649488580433,54.04,42438.97,3.0,0.0002,0.0,0.01704]
[1649488585463,54.04,42439.21,3.0,0.0002,0.0,0.01705]
[1649488590500,54.04,42439.19,3.0,0.0002,0.0,0.01705]
[1649488595538,54.04,42440.39,3.0,0.0002,0.0,0.01703]
[1649488600573,54.04,42438.85,3.0,0.0002,0.0,0.01696]
[1649488605603,54.04,42439.9,3.0,0.0002,0.0,0.01701]
[1649488611153,54.04,42440.18,3.0,0.0002,0.0,0.01702]
[1649488616684,54.04,42441.93,3.0,0.0002,0.0,0.01711]
[1649488621723,54.04,42441.8,3.0,0.0002,0.0,0.0171]
[1649488626757,54.04,42441.53,3.0,0.0002,0.0,0.01709]
[1649488631790,54.04,42441.87,3.0,0.0002,0.0,0.01711]
[1649488636826,54.04,42444.6,3.0,0.0002,0.0,0.01724]
[1649488641864,54.04,42449.81,3.0,0.00021,0.0,0.01751]
[1649488646896,54.04,42450.05,3.0,0.00021,0.0,0.01752]
[1649488651934,54.04,42456.29,3.0,0.00021,0.0,0.01776]
[1649488656969,54.04,42456.78,3.0,0.00021,0.0,0.01779]
[1649488661999,54.04,42453.98,3.0,0.00021,0.0,0.01764]
[1649488667038,54.04,42458.8,3.0,0.00021,0.0,0.01789]
[1649488674153,54.04,42458.34,3.0,0.00021,0.0,0.01787]
[1649488680130,54.04,42458.92,3.0,0.00021,0.0,0.0179]
[1649488685167,54.04,42460.02,3.0,0.00021,0.0,0.01796]
[1649488690204,54.04,42460.86,3.0,0.00021,0.0,0.018]
[1649488695235,54.04,42461.98,3.0,0.00021,0.0,0.01806]
[1649488700272,54.04,42466.17,3.0,0.00021,0.0,0.01828]
[1649488705305,54.04,42472.73,3.0,0.00022,0.0,0.01863]
[1649488710344,54.04,42471.58,3.0,0.00022,0.0,0.01857]
[1649488715378,54.04,42471.17,3.0,0.00022,0.0,0.01847]
[1649488720411,54.04,42470.55,3.0,0.00022,0.0,0.01843]
[1649488725446,54.04,42466.4,3.0,0.00021,0.0,0.01821]
[1649488730479,54.04,42467.51,3.0,0.00021,0.0,0.01827]
[1649488735518,54.04,42467.97,3.0,0.00022,0.0,0.01829]
[1649488740553,54.04,42467.43,3.0,0.00021,0.0,0.01827]
[1649488745588,54.04,42465.57,3.0,0.00021,0.0,0.01817]
[1649488751628,54.04,42464.16,3.0,0.00021,0.0,0.01809]
[1649488756665,54.04,42469.08,3.0,0.00022,0.0,0.01835]
[1649488761698,54.04,42470.23,3.0,0.00022,0.0,0.01841]
[1649488766735,54.04,42470.55,3.0,0.00022,0.0,0.01843]
[1649488772777,54.04,42470.6,3.0,0.00022,0.0,0.01835]
[1649488777811,54.04,42470.88,3.0,0.00022,0.0,0.01837]
[1649488782846,54.04,42473.11,3.0,0.00022,0.0,0.01849]
[1649488787882,54.04,42473.24,3.0,0.00022,0.0,0.01849]
[1649488792912,54.04,42468.49,3.0,0.00021,0.0,0.01824]
[1649488797951,54.04,42468.21,3.0,0.00021,0.0,0.01822]
[1649488802988,54.04,42468.99,3.0,0.00021,0.0,0.01827]
[1649488808022,54.04,42470.77,3.0,0.00022,0.0,0.01836]
[1649488814064,54.04,42474.27,3.0,0.00022,0.0,0.01855]
[1649488819100,54.04,42474.63,3.0,0.00022,0.0,0.01857]
[1649488824136,54.04,42481.53,3.0,0.00022,0.0,0.01894]
[1649488829167,54.04,42482.02,3.0,0.00022,0.0,0.01897]
[1649488834200,54.04,42450.38,3.0,0.0002,0.0,0.01722]
[1649488839241,54.04,42450.11,3.0,0.0002,0.0,0.01721]
[1649488844272,54.04,42449.64,3.0,0.0002,0.0,0.01718]
[1649488849309,54.04,42450.27,3.0,0.0002,0.0,0.01721]
[1649488854345,54.04,42451.69,3.0,0.0002,0.0,0.01729]
[1649488859377,54.04,42452.53,3.0,0.0002,0.0,0.01733]
[1649488864417,54.04,42457.24,3.0,0.00021,0.0,0.01757]
[1649488869451,54.04,42458.14,3.0,0.00021,0.0,0.01761]
[1649488875153,54.04,42458.36,3.0,0.00021,0.0,0.01763]
[1649488880525,54.04,42458.48,3.0,0.00021,0.0,0.01763]
[1649488885559,54.04,42453.96,3.0,0.0002,0.0,0.0174]
[1649488890596,54.04,42453.27,3.0,0.0002,0.0,0.01737]
[1649488895631,54.04,42449.83,3.0,0.0002,0.0,0.01711]
[1649488900667,54.04,42449.46,3.0,0.0002,0.0,0.01709]
[1649488905700,54.04,42450.39,3.0,0.0002,0.0,0.01714]
[1649488910739,54.04,42449.75,3.0,0.0002,0.0,0.01711]
[1649488915770,54.04,42450.7,3.0,0.0002,0.0,0.01716]
[1649488920808,54.04,42451.39,3.0,0.0002,0.0,0.01719]
[1649488925841,54.04,42450.59,3.0,0.0002,0.0,0.01715]
[1649488930878,54.04,42451.06,3.0,0.0002,0.0,0.01717]
[1649488935910,54.04,42452.13,3.0,0.0002,0.0,0.01723]
[1649488941153,54.04,42451.62,3.0,0.0002,0.0,0.0172]
[1649488946990,54.04,42451.64,3.0,0.0002,0.0,0.0172]
[1649488952026,54.04,42451.79,3.0,0.0002,0.0,0.01713]
[1649488957058,54.04,42451.7,3.0,0.0002,0.0,0.01713]
[1649488962095,54.04,42451.57,3.0,0.0002,0.0,0.01712]
[1649488967130,54.04,42451.78,3.0,0.0002,0.0,0.01713]
[1649488972163,54.04,42451.62,3.0,0.0002,0.0,0.01712]
[1649488977199,54.04,42451.09,3.0,0.0002,0.0,0.0171]
[1649488982233,54.04,42451.52,3.0,0.0002,0.0,0.01712]
[1649488987270,54.04,42451.33,3.0,0.0002,0.0,0.01711]
[1649488992302,54.04,42451.57,3.0,0.0002,0.0,0.01712]
[1649488997337,54.04,42452.35,3.0,0.0002,0.0,0.01716]
[1649489002373,54.04,42452.2,3.0,0.0002,0.0,0.01715]
[1649489007410,54.04,42453.12,3.0,0.0002,0.0,0.0172]
[1649489012445,54.04,42452.62,3.0,0.0002,0.0,0.01709]
[1649489017482,54.04,42452.79,3.0,0.0002,0.0,0.0171]
[1649489022517,54.04,42452.68,3.0,0.0002,0.0,0.0171]
[1649489027550,54.04,42452.58,3.0,0.0002,0.0,0.01709]
[1649489032587,54.04,42450.8,3.0,0.0002,0.0,0.017]
[1649489038631,54.04,42451.3,3.0,0.0002,0.0,0.01703]
[1649489044673,54.04,42452.18,3.0,0.0002,0.0,0.01707]
[1649489049705,54.04,42451.0,3.0,0.0002,0.0,0.01701]
[1649489055153,54.04,42451.21,3.0,0.0002,0.0,0.01702]
[1649489060781,54.04,42445.22,3.0,0.0002,0.0,0.01673]
[1649489065820,54.04,42438.95,3.0,0.00019,0.0,0.01642]
[1649489070853,54.04,42438.81,3.0,0.00019,0.0,0.01641]
[1649489076153,54.04,42437.72,3.0,0.00019,0.0,0.01629]
[1649489081931,54.04,42438.6,3.0,0.00019,0.0,0.01633]
[1649489086962,54.04,42438.5,3.0,0.00019,0.0,0.01632]
[1649489092000,54.04,42431.96,3.0,0.00019,0.0,0.01601]
[1649489097033,54.04,42430.08,3.0,0.00019,0.0,0.01592]
[1649489102071,54.04,42428.96,3.0,0.00019,0.0,0.01587]
[1649489107103,54.04,42428.96,3.0,0.00019,0.0,0.01587]
[1649489112139,54.04,42429.64,3.0,0.00019,0.0,0.0159]
[1649489117173,54.04,42426.85,3.0,0.00018,0.0,0.01577]
[1649489122210,54.04,42423.42,3.0,0.00018,0.0,0.01561]
[1649489127245,54.04,42423.44,3.0,0.00018,0.0,0.01561]
[1649489132282,54.04,42422.81,3.0,0.00018,0.0,0.01551]
[1649489137317,54.04,42423.36,3.0,0.00018,0.0,0.01554]
[1649489142353,54.04,42423.37,3.0,0.00018,0.0,0.01554]
[1649489147388,54.04,42423.5,3.0,0.00018,0.0,0.01554]
[1649489152419,54.04,42422.56,3.0,0.00018,0.0,0.0155]
[1649489157460,54.04,42423.47,3.0,0.00018,0.0,0.01554]
[1649489162490,54.04,42423.69,3.0,0.00018,0.0,0.01555]
[1649489167525,54.04,42424.41,3.0,0.00018,0.0,0.01558]
[1649489172561,54.04,42424.21,3.0,0.00018,0.0,0.01558]
[1649489178153,54.04,42424.35,3.0,0.00018,0.0,0.01558]
[1649489184153,54.04,42424.33,3.0,0.00018,0.0,0.01558]
[1649489189684,54.04,42424.14,3.0,0.00018,0.0,0.01557]
[1649489194718,54.04,42423.52,3.0,0.00018,0.0,0.01547]
[1649489199749,54.04,42423.42,3.0,0.00018,0.0,0.01547]
[1649489204782,54.04,42423.24,3.0,0.00018,0.0,0.01546]
[1649489210824,54.04,42424.87,3.0,0.00018,0.0,0.01553]
[1649489215864,54.04,42424.34,3.0,0.00018,0.0,0.01551]
[1649489220900,54.04,42425.18,3.0,0.00018,0.0,0.01555]
[1649489225933,54.04,42425.88,3.0,0.00018,0.0,0.01558]
[1649489230969,54.04,42425.93,3.0,0.00018,0.0,0.01558]
[1649489237011,54.04,42425.4,3.0,0.00018,0.0,0.01556]
[1649489242045,54.04,42425.5,3.0,0.00018,0.0,0.01556]
[1649489247080,54.04,42425.01,3.0,0.00018,0.0,0.01554]
[1649489252116,54.04,42424.77,3.0,0.00018,0.0,0.01546]
[1649489257152,54.04,42424.59,3.0,0.00018,0.0,0.01545]
[1649489262153,54.04,42424.16,3.0,0.00018,0.0,0.01543]
[1649489267217,54.04,42424.01,3.0,0.00018,0.0,0.01542]
[1649489272251,54.04,42422.81,3.0,0.00018,0.0,0.01537]
[1649489277289,54.04,42423.42,3.0,0.00018,0.0,0.01539]
[1649489283153,54.04,42423.52,3.0,0.00018,0.0,0.0154]
[1649489288372,54.04,42420.7,3.0,0.00018,0.0,0.01527]
[1649489293405,54.04,42420.08,3.0,0.00018,0.0,0.01524]
[1649489298440,54.04,42419.95,3.0,0.00018,0.0,0.01524]
[1649489303475,54.04,42418.83,3.0,0.00018,0.0,0.01519]
[1649489308507,54.04,42418.66,3.0,0.00018,0.0,0.01518]
[1649489313543,54.04,42419.7,3.0,0.00018,0.0,0.01515]
[1649489318576,54.04,42419.58,3.0,0.00018,0.0,0.01515]
[1649489325153,54.04,42419.48,3.0,0.00018,0.0,0.01514]
[1649489330660,54.04,42418.67,3.0,0.00018,0.0,0.01511]
[1649489335698,54.04,42418.31,3.0,0.00018,0.0,0.01509]
[1649489340734,54.04,42411.27,3.0,0.00017,0.0,0.01478]
[1649489346153,54.04,42409.75,3.0,0.00017,0.0,0.01471]
[1649489351810,54.04,42409.22,3.0,0.00017,0.0,0.01469]
[1649489356843,54.04,42409.12,3.0,0.00017,0.0,0.01468]
[1649489361876,54.04,42403.5,3.0,0.00017,0.0,0.01444]
[1649489366915,54.04,42402.03,3.0,0.00017,0.0,0.01438]
[1649489371949,54.04,42400.96,3.0,0.00017,0.0,0.01426]
[1649489376984,54.04,42400.64,3.0,0.00017,0.0,0.01425]
[1649489382016,54.04,42401.38,3.0,0.00017,0.0,0.01428]
[1649489387054,54.04,42401.91,3.0,0.00017,0.0,0.0143]
[1649489392092,54.04,42400.89,3.0,0.00017,0.0,0.01426]
[1649489397153,54.04,42398.82,3.0,0.00016,0.0,0.01417]
[1649489402161,54.04,42399.9,3.0,0.00017,0.0,0.01422]
[1649489407196,54.04,42398.82,3.0,0.00016,0.0,0.01417]
[1649489412229,54.04,42384.86,3.0,0.00016,0.0,0.01359]
[1649489417267,54.04,42376.02,3.0,0.00015,0.0,0.01324]
[1649489422301,54.04,42381.61,3.0,0.00016,0.0,0.01346]
[1649489428341,54.04,42385.18,3.0,0.00016,0.0,0.01361]
[1649489433377,54.04,42396.59,3.0,0.00016,0.0,0.01401]
[1649489438414,54.04,42402.71,3.0,0.00017,0.0,0.01427]
[1649489443443,54.04,42407.25,3.0,0.00017,0.0,0.01446]
[1649489448484,54.04,42405.77,3.0,0.00017,0.0,0.0144]
[1649489453517,54.04,42406.22,3.0,0.00017,0.0,0.01442]
[1649489458554,54.04,42406.53,3.0,0.00017,0.0,0.01443]
[1649489463590,54.04,42412.04,3.0,0.00017,0.0,0.01467]
[1649489468622,54.04,42405.79,3.0,0.00017,0.0,0.0144]
[1649489473655,54.04,42404.12,3.0,0.00017,0.0,0.01433]
[1649489478693,54.04,42403.78,3.0,0.00017,0.0,0.01432]
[1649489483730,54.04,42398.95,3.0,0.00016,0.0,0.01411]
[1649489488765,54.04,42396.73,3.0,0.00016,0.0,0.01402]
[1649489493800,54.04,42386.19,3.0,0.00016,0.0,0.01352]
[1649489498832,54.04,42385.84,3.0,0.00016,0.0,0.0135]
[1649489503865,54.04,42385.11,3.0,0.00016,0.0,0.01347]
[1649489508902,54.04,42381.52,3.0,0.00015,0.0,0.01333]
[1649489513936,54.04,42378.52,3.0,0.00015,0.0,0.01321]
[1649489518975,54.04,42381.1,3.0,0.00015,0.0,0.01331]
[1649489524008,54.04,42379.19,3.0,0.00015,0.0,0.01324]
[1649489529045,54.04,42379.88,3.0,0.00015,0.0,0.01326]
[1649489534080,54.04,42380.0,3.0,0.00015,0.0,0.01327]
[1649489539115,54.04,42379.9,3.0,0.00015,0.0,0.01326]
[1649489544152,54.04,42379.14,3.0,0.00015,0.0,0.01323]
[1649489549186,54.04,42379.43,3.0,0.00015,0.0,0.01324]
[1649489554218,54.04,42378.83,3.0,0.00015,0.0,0.01316]
[1649489559253,54.04,42378.99,3.0,0.00015,0.0,0.01316]
[1649489564291,54.04,42379.98,3.0,0.00015,0.0,0.0132]
[1649489569327,54.04,42378.08,3.0,0.00015,0.0,0.01313]
[1649489574365,54.04,42377.75,3.0,0.00015,0.0,0.01311]
[1649489579397,54.04,42377.98,3.0,0.00015,0.0,0.01312]
[1649489584429,54.04,42375.65,3.0,0.00015,0.0,0.01303]
[1649489589467,54.04,42372.96,3.0,0.00015,0.0,0.01293]
[1649489594499,54.04,42372.77,3.0,0.00015,0.0,0.01292]
[1649489599536,54.04,42373.6,3.0,0.00015,0.0,0.01295]
[1649489604572,54.04,42373.94,3.0,0.00015,0.0,0.01297]
[1649489609605,54.04,42369.98,3.0,0.00015,0.0,0.01281]
[1649489614641,54.04,42369.06,3.0,0.00015,0.0,0.01271]
[1649489619672,54.04,42367.19,3.0,0.00015,0.0,0.01264]
[1649489624707,54.04,42369.16,3.0,0.00015,0.0,0.01272]
[1649489629746,54.04,42371.28,3.0,0.00015,0.0,0.0128]
[1649489634782,54.04,42371.59,3.0,0.00015,0.0,0.01281]
[1649489640153,54.04,42370.64,3.0,0.00015,0.0,0.01277]
[1649489645857,54.04,42370.43,3.0,0.00015,0.0,0.01277]
[1649489651900,54.04,42370.39,3.0,0.00015,0.0,0.01277]
[1649489656936,54.04,42373.94,3.0,0.00015,0.0,0.0129]
[1649489661971,54.04,42370.38,3.0,0.00015,0.0,0.01276]
[1649489667000,54.04,42371.47,3.0,0.00015,0.0,0.01281]
[1649489673042,54.04,42371.13,3.0,0.00015,0.0,0.01273]
[1649489678080,54.04,42367.92,3.0,0.00015,0.0,0.01261]
[1649489683120,54.04,42367.16,3.0,0.00015,0.0,0.01258]
[1649489688152,54.04,42368.98,3.0,0.00015,0.0,0.01265]
[1649489694153,54.04,42369.26,3.0,0.00015,0.0,0.01266]
[1649489699231,54.04,42369.28,3.0,0.00015,0.0,0.01266]
[1649489704265,54.04,42369.16,3.0,0.00015,0.0,0.01266]
[1649489709301,54.04,42376.08,3.0,0.00015,0.0,0.01292]
[1649489714336,54.04,42381.24,3.0,0.00015,0.0,0.01313]
[1649489719372,54.04,42385.15,3.0,0.00015,0.0,0.01328]
[1649489724406,54.04,42385.57,3.0,0.00015,0.0,0.0133]
[1649489729447,54.04,42382.62,3.0,0.00015,0.0,0.01318]
[1649489734477,54.04,42379.24,3.0,0.00015,0.0,0.01298]
[1649489739509,54.04,42379.58,3.0,0.00015,0.0,0.013]
[1649489744545,54.04,42380.41,3.0,0.00015,0.0,0.01303]
[1649489749581,54.04,42379.92,3.0,0.00015,0.0,0.01301]
[1649489754618,54.04,42381.12,3.0,0.00015,0.0,0.01306]
[1649489759653,54.04,42381.24,3.0,0.00015,0.0,0.01306]
[1649489764688,54.04,42385.41,3.0,0.00015,0.0,0.01323]
[1649489769719,54.04,42388.1,3.0,0.00015,0.0,0.01334]
[1649489774758,54.04,42394.65,3.0,0.00016,0.0,0.0136]
[1649489779788,54.04,42395.3,3.0,0.00016,0.0,0.01363]
[1649489784828,54.04,42396.95,3.0,0.00016,0.0,0.01369]
[1649489789864,54.04,42396.71,3.0,0.00016,0.0,0.01368]
[1649489794893,54.04,42395.92,3.0,0.00016,0.0,0.01359]
[1649489799933,54.04,42397.2,3.0,0.00016,0.0,0.01364]
[1649489804965,54.04,42397.05,3.0,0.00016,0.0,0.01363]
[1649489810001,54.04,42397.07,3.0,0.00016,0.0,0.01363]
[1649489815036,54.04,42396.6,3.0,0.00016,0.0,0.01361]
[1649489820072,54.04,42406.13,3.0,0.00016,0.0,0.01401]
[1649489825107,54.04,42406.52,3.0,0.00016,0.0,0.01403]
[1649489830140,54.04,42406.96,3.0,0.00016,0.0,0.01404]
[1649489835153,54.04,42409.47,3.0,0.00016,0.0,0.01415]
[1649489840213,54.04,42410.13,3.0,0.00017,0.0,0.01418]
[1649489846252,54.04,42409.64,3.0,0.00016,0.0,0.01416]
[1649489852295,54.04,42409.95,3.0,0.00016,0.0,0.0141]
[1649489857329,54.04,42412.97,3.0,0.00017,0.0,0.01423]
[1649489862366,54.04,42409.04,3.0,0.00016,0.0,0.01406]
[1649489867405,54.04,42406.29,3.0,0.00016,0.0,0.01395]
[1649489872438,54.04,42408.48,3.0,0.00016,0.0,0.01404]
[1649489877471,54.04,42412.54,3.0,0.00017,0.0,0.01421]
[1649489882508,54.04,42412.7,3.0,0.00017,0.0,0.01422]
[1649489887541,54.04,42414.95,3.0,0.00017,0.0,0.01432]
[1649489892578,54.04,42417.91,3.0,0.00017,0.0,0.01444]
[1649489897610,54.04,42409.03,3.0,0.00016,0.0,0.01406]
[1649489902648,54.04,42409.22,3.0,0.00016,0.0,0.01407]
[1649489907681,54.04,42409.46,3.0,0.00016,0.0,0.01408]
[1649489913153,54.04,42411.03,3.0,0.00016,0.0,0.01408]
[1649489918758,54.04,42410.89,3.0,0.00016,0.0,0.01408]
[1649489923795,54.04,42410.3,3.0,0.00016,0.0,0.01405]
[1649489928831,54.04,42410.89,3.0,0.00016,0.0,0.01408]
[1649489933865,54.04,42410.9,3.0,0.00016,0.0,0.01408]
[1649489938897,54.04,42410.94,3.0,0.00016,0.0,0.01408]
[1649489943931,54.04,42412.82,3.0,0.00017,0.0,0.01416]
[1649489948971,54.04,42412.45,3.0,0.00016,0.0,0.01414]
[1649489954006,54.04,42412.01,3.0,0.00016,0.0,0.01412]
[1649489959041,54.04,42414.81,3.0,0.00017,0.0,0.01424]
[1649489964153,54.04,42414.23,3.0,0.00017,0.0,0.01422]
[1649489970117,54.04,42414.23,3.0,0.00017,0.0,0.01422]
[1649489975152,54.04,42414.23,3.0,0.00016,0.0,0.01415]
[1649489982153,54.04,42414.27,3.0,0.00016,0.0,0.01415]
[1649489988153,54.04,42414.3,3.0,0.00016,0.0,0.01415]
[1649489994153,54.04,42414.28,3.0,0.00016,0.0,0.01415]
[1649489999320,54.04,42414.82,3.0,0.00017,0.0,0.01417]
[1649490004356,54.04,42414.64,3.0,0.00017,0.0,0.01417]
[1649490009393,54.04,42414.88,3.0,0.00017,0.0,0.01418]
[1649490014425,54.04,42415.29,3.0,0.00017,0.0,0.01419]
[1649490019457,54.04,42415.66,3.0,0.00017,0.0,0.01421]
[1649490024496,54.04,42415.75,3.0,0.00017,0.0,0.01421]
[1649490030153,54.04,42415.89,3.0,0.00017,0.0,0.01422]
[1649490035574,54.04,42415.83,3.0,0.00017,0.0,0.01415]
[1649490040608,54.04,42424.53,3.0,0.00017,0.0,0.01452]
[1649490045639,54.04,42426.13,3.0,0.00017,0.0,0.01459]
[1649490051153,54.04,42427.35,3.0,0.00017,0.0,0.01464]
[1649490056718,54.04,42427.35,3.0,0.00017,0.0,0.01465]
[1649490061755,54.04,42430.44,3.0,0.00017,0.0,0.01478]
[1649490066787,54.04,42430.14,3.0,0.00017,0.0,0.01477]
[1649490071824,54.04,42429.95,3.0,0.00017,0.0,0.01476]
[1649490076856,54.04,42428.95,3.0,0.00017,0.0,0.01472]
[1649490082901,54.04,42428.89,3.0,0.00017,0.0,0.01471]
[1649490087936,54.04,42430.56,3.0,0.00017,0.0,0.01479]
[1649490092971,54.04,42430.61,3.0,0.00017,0.0,0.01472]
[1649490098006,54.04,42429.77,3.0,0.00017,0.0,0.01468]
[1649490103047,54.04,42430.1,3.0,0.00017,0.0,0.0147]
[1649490108085,54.04,42430.56,3.0,0.00017,0.0,0.01472]
[1649490114153,54.04,42429.99,3.0,0.00017,0.0,0.01469]
[1649490119162,54.04,42430.53,3.0,0.00017,0.0,0.01471]
[1649490124196,54.04,42431.97,3.0,0.00017,0.0,0.01478]
[1649490129227,54.04,42432.23,3.0,0.00017,0.0,0.01479]
[1649490134265,54.04,42431.58,3.0,0.00017,0.0,0.01476]
[1649490139299,54.04,42431.75,3.0,0.00017,0.0,0.01477]
[1649490146351,54.04,42431.4,3.0,0.00017,0.0,0.01475]
[1649490151391,54.04,42421.7,3.0,0.00017,0.0,0.01426]
[1649490156419,54.04,42419.37,3.0,0.00017,0.0,0.01416]
[1649490161453,54.04,42419.7,3.0,0.00017,0.0,0.01418]
[1649490168153,54.04,42419.56,3.0,0.00017,0.0,0.01417]
[1649490173537,54.04,42420.87,3.0,0.00017,0.0,0.01423]
[1649490178573,54.04,42420.77,3.0,0.00017,0.0,0.01422]
[1649490183608,54.04,42419.62,3.0,0.00017,0.0,0.01417]
[1649490189153,54.04,42419.87,3.0,0.00017,0.0,0.01418]
[1649490194688,54.04,42416.37,3.0,0.00016,0.0,0.01404]
[1649490199724,54.04,42417.04,3.0,0.00016,0.0,0.01406]
[1649490204761,54.04,42417.04,3.0,0.00016,0.0,0.01406]
[1649490210153,54.04,42417.39,3.0,0.00016,0.0,0.01408]
[1649490215835,54.04,42417.41,3.0,0.00016,0.0,0.01401]
[1649490220873,54.04,42416.09,3.0,0.00016,0.0,0.01396]
[1649490225906,54.04,42414.1,3.0,0.00016,0.0,0.01387]
[1649490230941,54.04,42408.23,3.0,0.00016,0.0,0.01363]
[1649490235979,54.04,42409.82,3.0,0.00016,0.0,0.0137]
[1649490241013,54.04,42409.64,3.0,0.00016,0.0,0.01369]
[1649490246153,54.04,42408.81,3.0,0.00016,0.0,0.01366]
[1649490252090,54.04,42408.96,3.0,0.00016,0.0,0.01366]
[1649490258133,54.04,42407.64,3.0,0.00016,0.0,0.01361]
[1649490263163,54.04,42406.8,3.0,0.00016,0.0,0.01357]
[1649490268201,54.04,42405.81,3.0,0.00016,0.0,0.01353]
[1649490273235,54.04,42405.9,3.0,0.00016,0.0,0.01347]
[1649490278271,54.04,42401.93,3.0,0.00015,0.0,0.01331]
[1649490285153,54.04,42402.03,3.0,0.00015,0.0,0.01331]
[1649490290359,54.04,42402.52,3.0,0.00016,0.0,0.01333]
[1649490295391,54.04,42402.06,3.0,0.00015,0.0,0.01332]
[1649490300425,54.04,42403.1,3.0,0.00016,0.0,0.01336]
[1649490305461,54.04,42407.73,3.0,0.00016,0.0,0.01355]
[1649490310495,54.04,42414.56,3.0,0.00016,0.0,0.01383]
[1649490315530,54.04,42416.06,3.0,0.00016,0.0,0.01389]
[1649490320567,54.04,42414.28,3.0,0.00016,0.0,0.01381]
[1649490325598,54.04,42414.72,3.0,0.00016,0.0,0.01383]
[1649490330636,54.04,42414.1,3.0,0.00016,0.0,0.01381]
[1649490335671,54.04,42414.15,3.0,0.00016,0.0,0.01374]
[1649490340708,54.04,42414.45,3.0,0.00016,0.0,0.01376]
[1649490345737,54.04,42423.21,3.0,0.00016,0.0,0.01412]
[1649490350777,54.04,42422.36,3.0,0.00016,0.0,0.01409]
[1649490355808,54.04,42426.16,3.0,0.00017,0.0,0.01425]
[1649490361855,54.04,42427.14,3.0,0.00017,0.0,0.01429]
[1649490366892,54.04,42429.83,3.0,0.00017,0.0,0.01441]
[1649490371926,54.04,42430.22,3.0,0.00017,0.0,0.01442]
[1649490376960,54.04,42437.93,3.0,0.00017,0.0,0.01476]
[1649490381995,54.04,42440.49,3.0,0.00017,0.0,0.01487]
[1649490387033,54.04,42440.81,3.0,0.00017,0.0,0.01489]
[1649490392065,54.04,42441.86,3.0,0.00017,0.0,0.01486]
[1649490397101,54.04,42444.69,3.0,0.00018,0.0,0.01499]
[1649490402138,54.04,42444.39,3.0,0.00018,0.0,0.01498]
[1649490407171,54.04,42443.98,3.0,0.00018,0.0,0.01496]
[1649490412206,54.04,42442.02,3.0,0.00017,0.0,0.01487]
[1649490417241,54.04,42441.78,3.0,0.00017,0.0,0.01486]
[1649490422275,54.04,42442.87,3.0,0.00017,0.0,0.01491]
[1649490427312,54.04,42447.79,3.0,0.00018,0.0,0.01513]
[1649490432346,54.04,42453.77,3.0,0.00018,0.0,0.0154]
[1649490437383,54.04,42455.42,3.0,0.00018,0.0,0.01548]
[1649490442417,54.04,42454.25,3.0,0.00018,0.0,0.01542]
[1649490447450,54.04,42466.49,3.0,0.00019,0.0,0.01599]
[1649490453153,54.04,42463.67,3.0,0.00019,0.0,0.01579]
[1649490459153,54.04,42463.93,3.0,0.00019,0.0,0.0158]
[1649490465153,54.04,42463.82,3.0,0.00019,0.0,0.01579]
[1649490471153,54.04,42464.09,3.0,0.00019,0.0,0.01581]
[1649490476656,54.04,42464.18,3.0,0.00019,0.0,0.01581]
[1649490483153,54.04,42465.61,3.0,0.00019,0.0,0.01588]
[1649490488739,54.04,42465.83,3.0,0.00019,0.0,0.01589]
[1649490493773,54.04,42464.67,3.0,0.00019,0.0,0.01583]
[1649490498808,54.04,42465.35,3.0,0.00019,0.0,0.01586]
[1649490503844,54.04,42465.38,3.0,0.00019,0.0,0.01587]
[1649490508878,54.04,42466.97,3.0,0.00019,0.0,0.01594]
[1649490513913,54.04,42467.15,3.0,0.00019,0.0,0.01587]
[1649490518949,54.04,42468.3,3.0,0.00019,0.0,0.01593]
[1649490523983,54.04,42467.41,3.0,0.00019,0.0,0.01589]
[1649490529025,54.04,42467.71,3.0,0.00019,0.0,0.0159]
[1649490534056,54.04,42467.66,3.0,0.00019,0.0,0.0159]
[1649490539096,54.04,42467.71,3.0,0.00019,0.0,0.0159]
[1649490545138,54.04,42467.71,3.0,0.00019,0.0,0.0159]
[1649490550173,54.04,42467.94,3.0,0.00019,0.0,0.01591]
[1649490555207,54.04,42472.12,3.0,0.00019,0.0,0.01611]
[1649490560243,54.04,42476.28,3.0,0.00019,0.0,0.01631]
[1649490565278,54.04,42478.82,3.0,0.00019,0.0,0.01643]
[1649490570312,54.04,42475.95,3.0,0.00019,0.0,0.01629]
[1649490575345,54.04,42478.39,3.0,0.00019,0.0,0.01634]
[1649490580385,54.04,42480.89,3.0,0.00019,0.0,0.01646]
[1649490585417,54.04,42482.02,3.0,0.00019,0.0,0.01651]
[1649490590453,54.04,42483.35,3.0,0.0002,0.0,0.01658]
[1649490595488,54.04,42483.08,3.0,0.0002,0.0,0.01656]
[1649490600524,54.04,42484.16,3.0,0.0002,0.0,0.01662]
[1649490605555,54.04,42484.61,3.0,0.0002,0.0,0.01664]
[1649490610592,54.04,42481.11,3.0,0.00019,0.0,0.01647]
[1649490615629,54.04,42484.98,3.0,0.0002,0.0,0.01666]
[1649490620657,54.04,42488.85,3.0,0.0002,0.0,0.01685]
[1649490625698,54.04,42491.69,3.0,0.0002,0.0,0.01699]
[1649490630733,54.04,42504.56,3.0,0.00021,0.0,0.01765]
[1649490635766,54.04,42505.5,3.0,0.00021,0.0,0.01762]
[1649490640801,54.04,42505.33,3.0,0.00021,0.0,0.01761]
[1649490645837,54.04,42504.87,3.0,0.00021,0.0,0.01758]
[1649490650872,54.04,42506.16,3.0,0.00021,0.0,0.01765]
[1649490655906,54.04,42505.12,3.0,0.00021,0.0,0.0176]
[1649490660938,54.04,42493.45,3.0,0.0002,0.0,0.017]
[1649490665975,54.04,42490.4,3.0,0.0002,0.0,0.01685]
[1649490671011,54.04,42489.09,3.0,0.0002,0.0,0.01678]
[1649490676046,54.04,42490.45,3.0,0.0002,0.0,0.01685]
[1649490681083,54.04,42488.83,3.0,0.0002,0.0,0.01677]
[1649490686117,54.04,42486.86,3.0,0.0002,0.0,0.01667]
[1649490691152,54.04,42487.63,3.0,0.0002,0.0,0.01663]
[1649490696153,54.04,42488.02,3.0,0.0002,0.0,0.01665]
[1649490701228,54.04,42488.38,3.0,0.0002,0.0,0.01667]
[1649490706263,54.04,42487.16,3.0,0.0002,0.0,0.01661]
[1649490711296,54.04,42486.8,3.0,0.0002,0.0,0.01659]
[1649490717153,54.04,42487.02,3.0,0.0002,0.0,0.0166]
[1649490722378,54.04,42488.56,3.0,0.0002,0.0,0.01668]
[1649490727408,54.04,42487.75,3.0,0.0002,0.0,0.01664]
[1649490732442,54.04,42488.17,3.0,0.0002,0.0,0.01666]
[1649490737482,54.04,42495.31,3.0,0.0002,0.0,0.01702]
[1649490742512,54.04,42501.85,3.0,0.00021,0.0,0.01735]
[1649490748556,54.04,42506.59,3.0,0.00021,0.0,0.01759]
[1649490753588,54.04,42504.5,3.0,0.00021,0.0,0.0174]
[1649490758626,54.04,42505.29,3.0,0.00021,0.0,0.01744]
[1649490763662,54.04,42506.09,3.0,0.00021,0.0,0.01748]
[1649490768697,54.04,42506.72,3.0,0.00021,0.0,0.01752]
[1649490773732,54.04,42505.82,3.0,0.00021,0.0,0.01747]
[1649490778769,54.04,42507.12,3.0,0.00021,0.0,0.01754]
[1649490783802,54.04,42506.25,3.0,0.00021,0.0,0.01749]
[1649490788839,54.04,42507.57,3.0,0.00021,0.0,0.01756]
[1649490793874,54.04,42505.99,3.0,0.00021,0.0,0.01748]
[1649490798908,54.04,42508.5,3.0,0.00021,0.0,0.01761]
[1649490803937,54.04,42507.48,3.0,0.00021,0.0,0.01756]
[1649490808978,54.04,42507.72,3.0,0.00021,0.0,0.01757]
[1649490816026,54.04,42507.59,3.0,0.00021,0.0,0.01748]
[1649490821060,54.04,42507.6,3.0,0.00021,0.0,0.01748]
[1649490826095,54.04,42507.53,3.0,0.00021,0.0,0.01748]
[1649490831153,54.04,42507.44,3.0,0.00021,0.0,0.01747]
[1649490836164,54.04,42507.5,3.0,0.00021,0.0,0.01747]
[1649490841197,54.04,42509.2,3.0,0.00021,0.0,0.01756]
[1649490846236,54.04,42508.8,3.0,0.00021,0.0,0.01754]
[1649490851271,54.04,42511.07,3.0,0.00021,0.0,0.01766]
[1649490856306,54.04,42510.66,3.0,0.00021,0.0,0.01764]
[1649490862348,54.04,42502.25,3.0,0.0002,0.0,0.01721]
[1649490867384,54.04,42501.29,3.0,0.0002,0.0,0.01716]
[1649490872420,54.04,42501.77,3.0,0.0002,0.0,0.0171]
[1649490879153,54.04,42502.07,3.0,0.0002,0.0,0.01712]
[1649490884500,54.04,42502.1,3.0,0.0002,0.0,0.01712]
[1649490889540,54.04,42502.13,3.0,0.0002,0.0,0.01712]
[1649490894573,54.04,42502.86,3.0,0.0002,0.0,0.01716]
[1649490899606,54.04,42509.11,3.0,0.00021,0.0,0.01748]
[1649490906153,54.04,42509.71,3.0,0.00021,0.0,0.01751]
[1649490911695,54.04,42509.1,3.0,0.00021,0.0,0.01748]
[1649490918153,54.04,42504.78,3.0,0.0002,0.0,0.01725]
[1649490923776,54.04,42503.94,3.0,0.0002,0.0,0.01721]
[1649490928813,54.04,42505.55,3.0,0.00021,0.0,0.01729]
[1649490933847,54.04,42510.56,3.0,0.00021,0.0,0.01747]
[1649490943917,54.04,42509.56,3.0,0.00021,0.0,0.01742]
[1649490948951,54.04,42509.05,3.0,0.00021,0.0,0.01739]
[1649490953986,54.04,42508.56,3.0,0.00021,0.0,0.01737]
[1649490959019,54.04,42508.62,3.0,0.00021,0.0,0.01737]
[1649490965062,54.04,42505.86,3.0,0.0002,0.0,0.01723]
[1649490970099,54.04,42498.63,3.0,0.0002,0.0,0.01686]
[1649490975135,54.04,42498.41,3.0,0.0002,0.0,0.01685]
[1649490980168,54.04,42498.5,3.0,0.0002,0.0,0.01686]
[1649490985204,54.04,42498.54,3.0,0.0002,0.0,0.01686]
[1649490990239,54.04,42498.14,3.0,0.0002,0.0,0.01684]
[1649490996153,54.04,42496.25,3.0,0.0002,0.0,0.01666]
[1649491001317,54.04,42496.4,3.0,0.0002,0.0,0.01667]
[1649491006351,54.04,42484.14,3.0,0.00019,0.0,0.01608]
[1649491011385,54.04,42484.45,3.0,0.00019,0.0,0.01609]
[1649491016421,54.04,42483.21,3.0,0.00019,0.0,0.01603]
[1649491021456,54.04,42482.87,3.0,0.00019,0.0,0.01601]
[1649491026490,54.04,42481.07,3.0,0.00019,0.0,0.01593]
[1649491032153,54.04,42482.57,3.0,0.00019,0.0,0.016]
[1649491037575,54.04,42482.57,3.0,0.00019,0.0,0.016]
[1649491042611,54.04,42482.95,3.0,0.00019,0.0,0.01602]
[1649491047644,54.04,42482.81,3.0,0.00019,0.0,0.01601]
[1649491052680,54.04,42482.38,3.0,0.00019,0.0,0.01591]
[1649491059153,54.04,42482.59,3.0,0.00019,0.0,0.01593]
[1649491064761,54.04,42482.6,3.0,0.00019,0.0,0.01593]
[1649491069799,54.04,42482.52,3.0,0.00019,0.0,0.01592]
[1649491074832,54.04,42477.88,3.0,0.00019,0.0,0.0157]
[1649491079868,54.04,42474.33,3.0,0.00018,0.0,0.01554]
[1649491084905,54.04,42474.32,3.0,0.00018,0.0,0.01554]
[1649491089939,54.04,42473.3,3.0,0.00018,0.0,0.01549]
[1649491094974,54.04,42473.54,3.0,0.00018,0.0,0.0155]
[1649491100009,54.04,42471.96,3.0,0.00018,0.0,0.01543]
[1649491105046,54.04,42476.55,3.0,0.00018,0.0,0.01564]
[1649491109998,54.04,42482.74,3.0,0.00019,0.0,0.01593]
[1649491115114,54.04,42483.37,3.0,0.00019,0.0,0.01589]
[1649491120150,54.04,42480.48,3.0,0.00019,0.0,0.01575]
[1649491125153,54.04,42480.99,3.0,0.00019,0.0,0.01577]
[1649491130217,54.04,42481.04,3.0,0.00019,0.0,0.01578]
[1649491135253,54.04,42484.22,3.0,0.00019,0.0,0.01593]
[1649491140287,54.04,42484.72,3.0,0.00019,0.0,0.01595]
[1649491145324,54.04,42484.36,3.0,0.00019,0.0,0.01593]
[1649491151368,54.04,42484.62,3.0,0.00019,0.0,0.01595]
[1649491157409,54.04,42484.59,3.0,0.00019,0.0,0.01594]
[1649491162442,54.04,42489.93,3.0,0.00019,0.0,0.0162]
[1649491167479,54.04,42489.01,3.0,0.00019,0.0,0.01616]
[1649491172513,54.04,42482.49,3.0,0.00019,0.0,0.01577]
[1649491177547,54.04,42484.62,3.0,0.00019,0.0,0.01587]
[1649491182582,54.04,42484.98,3.0,0.00019,0.0,0.01589]
[1649491187619,54.04,42487.65,3.0,0.00019,0.0,0.01601]
[1649491192653,54.04,42487.25,3.0,0.00019,0.0,0.01599]
[1649491197697,54.04,42487.5,3.0,0.00019,0.0,0.01601]
[1649491202727,54.04,42486.94,3.0,0.00019,0.0,0.01598]
[1649491200131,54.04,42487.06,3.0,0.00019,0.0,0.01599]
[1649491205744,54.04,42485.22,3.0,0.00019,0.0,0.0159]
[1649491210783,54.04,42485.6,3.0,0.00019,0.0,0.01592]
[1649491215819,54.04,42488.3,3.0,0.00019,0.0,0.01604]
[1649491220853,54.04,42497.45,3.0,0.0002,0.0,0.01649]
[1649491225887,54.04,42498.38,3.0,0.0002,0.0,0.01653]
[1649491230924,54.04,42498.15,3.0,0.0002,0.0,0.01652]
[1649491235955,54.04,42499.01,3.0,0.0002,0.0,0.01649]
[1649491240991,54.04,42499.21,3.0,0.0002,0.0,0.0165]
[1649491246028,54.04,42503.92,3.0,0.0002,0.0,0.01673]
[1649491251059,54.04,42504.76,3.0,0.0002,0.0,0.01677]
[1649491256099,54.04,42505.77,3.0,0.0002,0.0,0.01682]
[1649491261132,54.04,42498.78,3.0,0.0002,0.0,0.01647]
[1649491266153,54.04,42498.75,3.0,0.0002,0.0,0.01647]
[1649491271201,54.04,42499.66,3.0,0.0002,0.0,0.01652]
[1649491277245,54.04,42499.11,3.0,0.0002,0.0,0.01649]
[1649491282278,54.04,42499.06,3.0,0.0002,0.0,0.01649]
[1649491287315,54.04,42499.6,3.0,0.0002,0.0,0.01651]
[1649491292353,54.04,42499.26,3.0,0.00019,0.0,0.01642]
[1649491297386,54.04,42499.2,3.0,0.00019,0.0,0.01642]
[1649491303427,54.04,42499.29,3.0,0.00019,0.0,0.01642]
[1649491308459,54.04,42499.04,3.0,0.00019,0.0,0.01641]
[1649491313498,54.04,42499.15,3.0,0.00019,0.0,0.01641]
[1649491318532,54.04,42499.54,3.0,0.00019,0.0,0.01643]
[1649491323568,54.04,42499.66,3.0,0.00019,0.0,0.01644]
[1649491328601,54.04,42499.09,3.0,0.00019,0.0,0.01641]
[1649491333635,54.04,42499.33,3.0,0.00019,0.0,0.01642]
[1649491338672,54.04,42499.98,3.0,0.0002,0.0,0.01646]
[1649491343707,54.04,42500.1,3.0,0.0002,0.0,0.01646]
[1649491348743,54.04,42500.11,3.0,0.0002,0.0,0.01646]
[1649491353776,54.04,42500.01,3.0,0.00019,0.0,0.01638]
[1649491359153,54.04,42500.12,3.0,0.00019,0.0,0.01638]
[1649491364856,54.04,42499.96,3.0,0.00019,0.0,0.01638]
[1649491369890,54.04,42500.21,3.0,0.00019,0.0,0.01639]
[1649491374923,54.04,42500.07,3.0,0.00019,0.0,0.01638]
[1649491379961,54.04,42499.79,3.0,0.00019,0.0,0.01637]
[1649491384995,54.04,42495.23,3.0,0.00019,0.0,0.01615]
[1649491392153,54.04,42492.96,3.0,0.00019,0.0,0.01604]
[1649491398084,54.04,42491.96,3.0,0.00019,0.0,0.01599]
[1649491404153,54.04,42492.01,3.0,0.00019,0.0,0.01599]
[1649491409165,54.04,42491.7,3.0,0.00019,0.0,0.01598]
[1649491415202,54.04,42490.06,3.0,0.00019,0.0,0.01582]
[1649491420239,54.04,42490.09,3.0,0.00019,0.0,0.01583]
[1649491425276,54.04,42490.48,3.0,0.00019,0.0,0.01584]
[1649491430309,54.04,42488.26,3.0,0.00019,0.0,0.01574]
[1649491435345,54.04,42488.29,3.0,0.00019,0.0,0.01574]
[1649491440382,54.04,42475.19,3.0,0.00018,0.0,0.01514]
[1649491445415,54.04,42473.22,3.0,0.00018,0.0,0.01505]
[1649491451459,54.04,42456.67,3.0,0.00017,0.0,0.01432]
[1649491456494,54.04,42453.39,3.0,0.00017,0.0,0.01417]
[1649491461528,54.04,42450.41,3.0,0.00017,0.0,0.01405]
[1649491466563,54.04,42451.5,3.0,0.00017,0.0,0.01409]
[1649491471596,54.04,42449.75,3.0,0.00016,0.0,0.01395]
[1649491476632,54.04,42449.56,3.0,0.00016,0.0,0.01394]
[1649491481665,54.04,42449.13,3.0,0.00016,0.0,0.01393]
[1649491486701,54.04,42449.35,3.0,0.00016,0.0,0.01393]
[1649491491739,54.04,42448.47,3.0,0.00016,0.0,0.0139]
[1649491495358,54.04,42448.98,3.0,0.00016,0.0,0.01392]
[1649491500801,54.04,42448.1,3.0,0.00016,0.0,0.01388]
[1649491505838,54.04,42449.12,3.0,0.00016,0.0,0.01392]
[1649491510873,54.04,42448.88,3.0,0.00016,0.0,0.01391]
[1649491515902,54.04,42444.04,3.0,0.00016,0.0,0.01371]
[1649491520941,54.04,42442.85,3.0,0.00016,0.0,0.01366]
[1649491525972,54.04,42438.04,3.0,0.00016,0.0,0.01347]
[1649491531012,54.04,42435.99,3.0,0.00016,0.0,0.01332]
[1649491536052,54.04,42435.35,3.0,0.00016,0.0,0.01329]
[1649491541088,54.04,42437.36,3.0,0.00016,0.0,0.01337]
[1649491546121,54.04,42451.26,3.0,0.00016,0.0,0.01395]
[1649491551153,54.04,42449.08,3.0,0.00016,0.0,0.01386]
[1649491556193,54.04,42453.3,3.0,0.00016,0.0,0.01403]
[1649491561225,54.04,42453.39,3.0,0.00016,0.0,0.01404]
[1649491566263,54.04,42452.79,3.0,0.00016,0.0,0.01401]
[1649491571301,54.04,42451.43,3.0,0.00016,0.0,0.01395]
[1649491576331,54.04,42449.63,3.0,0.00016,0.0,0.01388]
[1649491581374,54.04,42450.29,3.0,0.00016,0.0,0.01391]
[1649491586403,54.04,42451.2,3.0,0.00016,0.0,0.01394]
[1649491591438,54.04,42450.71,3.0,0.00016,0.0,0.01386]
[1649491596474,54.04,42450.66,3.0,0.00016,0.0,0.01385]
[1649491601509,54.04,42449.84,3.0,0.00016,0.0,0.01382]
[1649491606544,54.04,42450.79,3.0,0.00016,0.0,0.01386]
[1649491611581,54.04,42450.23,3.0,0.00016,0.0,0.01384]
[1649491612073,54.04,42450.23,3.0,0.00016,0.0,0.01384]
[1649491613591,54.04,42450.05,3.0,0.00016,0.0,0.01383]
[1649491619636,54.04,42444.1,3.0,0.00016,0.0,0.01358]
[1649491624670,54.04,42440.75,3.0,0.00016,0.0,0.01344]
[1649491630710,54.04,42439.86,3.0,0.00016,0.0,0.01341]
[1649491635749,54.04,42429.4,3.0,0.00015,0.0,0.01299]
[1649491640784,54.04,42430.0,3.0,0.00015,0.0,0.01301]
[1649491645817,54.04,42431.75,3.0,0.00015,0.0,0.01308]
[1649491650849,54.04,42434.1,3.0,0.00015,0.0,0.01318]
[1649491655885,54.04,42437.51,3.0,0.00016,0.0,0.01325]
[1649491660924,54.04,42431.26,3.0,0.00015,0.0,0.013]
[1649491665960,54.04,42429.91,3.0,0.00015,0.0,0.01295]
[1649491670992,54.04,42430.08,3.0,0.00015,0.0,0.01295]
[1649491676029,54.04,42429.76,3.0,0.00015,0.0,0.01294]
[1649491681065,54.04,42433.49,3.0,0.00015,0.0,0.01309]
[1649491686098,54.04,42431.58,3.0,0.00015,0.0,0.01301]
[1649491691135,54.04,42430.99,3.0,0.00015,0.0,0.01299]
[1649491696166,54.04,42431.58,3.0,0.00015,0.0,0.01301]
[1649491701204,54.04,42431.51,3.0,0.00015,0.0,0.01301]
[1649491706240,54.04,42430.23,3.0,0.00015,0.0,0.01296]
[1649491711279,54.04,42438.29,3.0,0.00015,0.0,0.01321]
[1649491716314,54.04,42438.86,3.0,0.00016,0.0,0.01324]
[1649491721346,54.04,42440.94,3.0,0.00016,0.0,0.01332]
[1649491726384,54.04,42438.62,3.0,0.00016,0.0,0.01323]
[1649491731419,54.04,42439.56,3.0,0.00016,0.0,0.01326]
[1649491736454,54.04,42441.18,3.0,0.00016,0.0,0.01333]
[1649491742496,54.04,42439.85,3.0,0.00016,0.0,0.01328]
[1649491747530,54.04,42440.41,3.0,0.00016,0.0,0.0133]
[1649491752566,54.04,42431.31,3.0,0.00015,0.0,0.01294]
[1649491758153,54.04,42431.05,3.0,0.00015,0.0,0.01293]
[1649491763642,54.04,42431.41,3.0,0.00015,0.0,0.01294]
[1649491768679,54.04,42431.33,3.0,0.00015,0.0,0.01294]
[1649491773711,54.04,42431.18,3.0,0.00015,0.0,0.01287]
[1649491778749,54.04,42430.08,3.0,0.00015,0.0,0.01282]
[1649491783781,54.04,42431.23,3.0,0.00015,0.0,0.01287]
[1649491788817,54.04,42436.24,3.0,0.00015,0.0,0.01307]
[1649491793852,54.04,42432.39,3.0,0.00015,0.0,0.01291]
[1649491798888,54.04,42432.67,3.0,0.00015,0.0,0.01293]
[1649491803924,54.04,42432.88,3.0,0.00015,0.0,0.01293]
[1649491808956,54.04,42433.04,3.0,0.00015,0.0,0.01294]
[1649491813992,54.04,42432.82,3.0,0.00015,0.0,0.01293]
[1649491820033,54.04,42431.77,3.0,0.00015,0.0,0.01289]
[1649491825071,54.04,42433.14,3.0,0.00015,0.0,0.01294]
[1649491830104,54.04,42434.52,3.0,0.00015,0.0,0.013]
[1649491835140,54.04,42433.8,3.0,0.00015,0.0,0.01291]
[1649491840176,54.04,42434.15,3.0,0.00015,0.0,0.01292]
[1649491845207,54.04,42433.99,3.0,0.00015,0.0,0.01291]
[1649491850242,54.04,42434.1,3.0,0.00015,0.0,0.01292]
[1649491855280,54.04,42433.6,3.0,0.00015,0.0,0.0129]
[1649491860315,54.04,42433.07,3.0,0.00015,0.0,0.01288]
[1649491865352,54.04,42433.12,3.0,0.00015,0.0,0.01288]
[1649491870381,54.04,42432.76,3.0,0.00015,0.0,0.01287]
[1649491875427,54.04,42432.04,3.0,0.00015,0.0,0.01284]
[1649491880457,54.04,42432.04,3.0,0.00015,0.0,0.01284]
[1649491885491,54.04,42432.84,3.0,0.00015,0.0,0.01287]
[1649491890527,54.04,42433.97,3.0,0.00015,0.0,0.01291]
[1649491896153,54.04,42432.68,3.0,0.00015,0.0,0.0128]
[1649491901606,54.04,42433.18,3.0,0.00015,0.0,0.01282]
[1649491906641,54.04,42433.92,3.0,0.00015,0.0,0.01285]
[1649491912683,54.04,42433.51,3.0,0.00015,0.0,0.01283]
[1649491917717,54.04,42432.61,3.0,0.00015,0.0,0.0128]
[1649491922755,54.04,42433.27,3.0,0.00015,0.0,0.01282]
[1649491927787,54.04,42432.74,3.0,0.00015,0.0,0.0128]
[1649491932822,54.04,42432.28,3.0,0.00015,0.0,0.01278]
[1649491937857,54.04,42431.62,3.0,0.00015,0.0,0.01276]
[1649491942892,54.04,42432.3,3.0,0.00015,0.0,0.01278]
[1649491947930,54.04,42432.66,3.0,0.00015,0.0,0.0128]
[1649491952962,54.04,42433.58,3.0,0.00015,0.0,0.01277]
[1649491957998,54.04,42432.03,3.0,0.00015,0.0,0.01271]
[1649491963031,54.04,42432.34,3.0,0.00015,0.0,0.01272]
[1649491968070,54.04,42432.43,3.0,0.00015,0.0,0.01273]
[1649491973100,54.04,42433.68,3.0,0.00015,0.0,0.01277]
[1649491978139,54.04,42434.07,3.0,0.00015,0.0,0.01279]
[1649491983153,54.04,42434.61,3.0,0.00015,0.0,0.01281]
[1649491989153,54.04,42434.5,3.0,0.00015,0.0,0.01281]
[1649491995153,54.04,42432.85,3.0,0.00015,0.0,0.01274]
[1649492000295,54.04,42433.33,3.0,0.00015,0.0,0.01276]
[1649492005329,54.04,42433.43,3.0,0.00015,0.0,0.01276]
[1649492010366,54.04,42432.95,3.0,0.00015,0.0,0.01275]
[1649492015400,54.04,42432.34,3.0,0.00015,0.0,0.01266]
[1649492020433,54.04,42433.2,3.0,0.00015,0.0,0.01269]
[1649492026471,54.04,42433.45,3.0,0.00015,0.0,0.0127]
[1649492031511,54.04,42433.66,3.0,0.00015,0.0,0.01271]
[1649492036544,54.04,42435.08,3.0,0.00015,0.0,0.01277]
[1649492041580,54.04,42437.47,3.0,0.00015,0.0,0.01286]
[1649492046620,54.04,42439.0,3.0,0.00015,0.0,0.01292]
[1649492051656,54.04,42449.89,3.0,0.00016,0.0,0.01335]
[1649492056689,54.04,42448.13,3.0,0.00016,0.0,0.01328]
[1649492066758,54.04,42438.63,3.0,0.00015,0.0,0.0129]
[1649492071793,54.04,42440.64,3.0,0.00015,0.0,0.01292]
[1649492076831,54.04,42439.6,3.0,0.00015,0.0,0.01288]
[1649492081864,54.04,42439.58,3.0,0.00015,0.0,0.01288]
[1649492086897,54.04,42442.3,3.0,0.00015,0.0,0.01298]
[1649492091935,54.04,42447.79,3.0,0.00016,0.0,0.0132]
[1649492096971,54.04,42448.03,3.0,0.00016,0.0,0.01321]
[1649492112073,54.04,42448.93,3.0,0.00016,0.0,0.01325]
[1649492117109,54.04,42451.08,3.0,0.00016,0.0,0.01334]
[1649492122142,54.04,42450.79,3.0,0.00016,0.0,0.01332]
[1649492127153,54.04,42453.26,3.0,0.00016,0.0,0.01342]
[1649492132214,54.04,42453.17,3.0,0.00016,0.0,0.01336]
[1649492137251,54.04,42454.42,3.0,0.00016,0.0,0.01341]
[1649492142282,54.04,42460.93,3.0,0.00016,0.0,0.01367]
[1649492147321,54.04,42460.43,3.0,0.00016,0.0,0.01365]
[1649492152355,54.04,42457.7,3.0,0.00016,0.0,0.01354]
[1649492157388,54.04,42457.98,3.0,0.00016,0.0,0.01355]
[1649492162424,54.04,42458.56,3.0,0.00016,0.0,0.01358]
[1649492167458,54.04,42458.42,3.0,0.00016,0.0,0.01357]
[1649492172494,54.04,42458.62,3.0,0.00016,0.0,0.01358]
[1649492177528,54.04,42458.83,3.0,0.00016,0.0,0.01359]
[1649492182566,54.04,42458.06,3.0,0.00016,0.0,0.01356]
[1649492189611,54.04,42458.03,3.0,0.00016,0.0,0.01355]
[1649492195655,54.04,42458.06,3.0,0.00016,0.0,0.01349]
[1649492200687,54.04,42459.09,3.0,0.00016,0.0,0.01353]
[1649492205723,54.04,42458.93,3.0,0.00016,0.0,0.01352]
[1649492210760,54.04,42458.81,3.0,0.00016,0.0,0.01352]
[1649492215799,54.04,42466.25,3.0,0.00016,0.0,0.01383]
[1649492220831,54.04,42472.11,3.0,0.00017,0.0,0.01408]
[1649492225866,54.04,42473.25,3.0,0.00017,0.0,0.01412]
[1649492230901,54.04,42473.45,3.0,0.00017,0.0,0.01413]
[1649492235940,54.04,42474.27,3.0,0.00017,0.0,0.01417]
[1649492240973,54.04,42473.05,3.0,0.00017,0.0,0.01412]
[1649492246004,54.04,42468.22,3.0,0.00016,0.0,0.01391]
[1649492251045,54.04,42467.97,3.0,0.00016,0.0,0.01383]
[1649492256076,54.04,42469.01,3.0,0.00016,0.0,0.01388]
[1649492261115,54.04,42468.96,3.0,0.00016,0.0,0.01387]
[1649492266145,54.04,42469.49,3.0,0.00016,0.0,0.0139]
[1649492271153,54.04,42468.64,3.0,0.00016,0.0,0.01386]
[1649492277153,54.04,42469.83,3.0,0.00016,0.0,0.01391]
[1649492283153,54.04,42468.76,3.0,0.00016,0.0,0.01387]
[1649492288297,54.04,42468.96,3.0,0.00016,0.0,0.01387]
[1649492293338,54.04,42468.63,3.0,0.00016,0.0,0.01386]
[1649492298371,54.04,42468.99,3.0,0.00016,0.0,0.01388]
[1649492304153,54.04,42468.4,3.0,0.00016,0.0,0.01385]
[1649492309447,54.04,42466.74,3.0,0.00016,0.0,0.01378]
[1649492315491,54.04,42466.93,3.0,0.00016,0.0,0.01372]
[1649492320526,54.04,42467.24,3.0,0.00016,0.0,0.01373]
[1649492325561,54.04,42466.9,3.0,0.00016,0.0,0.01372]
[1649492331153,54.04,42466.13,3.0,0.00016,0.0,0.01369]
[1649492336635,54.04,42466.58,3.0,0.00016,0.0,0.01371]
[1649492343153,54.04,42466.58,3.0,0.00016,0.0,0.01371]
[1649492348719,54.04,42466.01,3.0,0.00016,0.0,0.01368]
[1649492353758,54.04,42464.12,3.0,0.00016,0.0,0.0136]
[1649492358789,54.04,42464.2,3.0,0.00016,0.0,0.01361]
[1649492363827,54.04,42464.09,3.0,0.00016,0.0,0.0136]
[1649492368858,54.04,42464.0,3.0,0.00016,0.0,0.0136]
[1649492373898,54.04,42463.67,3.0,0.00016,0.0,0.01352]
[1649492378936,54.04,42464.35,3.0,0.00016,0.0,0.01355]
[1649492383970,54.04,42464.45,3.0,0.00016,0.0,0.01355]
[1649492389011,54.04,42465.66,3.0,0.00016,0.0,0.0136]
[1649492394044,54.04,42465.37,3.0,0.00016,0.0,0.01359]
[1649492399078,54.04,42465.29,3.0,0.00016,0.0,0.01359]
[1649492404112,54.04,42458.55,3.0,0.00016,0.0,0.01331]
[1649492409148,54.04,42457.85,3.0,0.00016,0.0,0.01328]
[1649492414181,54.04,42460.97,3.0,0.00016,0.0,0.01341]
[1649492419217,54.04,42460.91,3.0,0.00016,0.0,0.01341]
[1649492424252,54.04,42461.13,3.0,0.00016,0.0,0.01341]
[1649492429288,54.04,42461.75,3.0,0.00016,0.0,0.01344]
[1649492434324,54.04,42458.64,3.0,0.00016,0.0,0.01325]
[1649492439362,54.04,42459.06,3.0,0.00016,0.0,0.01326]
[1649492444396,54.04,42459.18,3.0,0.00016,0.0,0.01327]
[1649492449427,54.04,42459.05,3.0,0.00016,0.0,0.01326]
[1649492454461,54.04,42460.21,3.0,0.00016,0.0,0.01331]
[1649492459496,54.04,42459.16,3.0,0.00016,0.0,0.01327]
[1649492465541,54.04,42460.51,3.0,0.00016,0.0,0.01332]
[1649492470575,54.04,42459.34,3.0,0.00016,0.0,0.01328]
[1649492475611,54.04,42459.2,3.0,0.00016,0.0,0.01327]
[1649492480641,54.04,42458.15,3.0,0.00016,0.0,0.01323]
[1649492486688,54.04,42459.02,3.0,0.00016,0.0,0.01326]
[1649492491721,54.04,42458.65,3.0,0.00016,0.0,0.01318]
[1649492496761,54.04,42452.86,3.0,0.00015,0.0,0.01295]
[1649492501795,54.04,42452.43,3.0,0.00015,0.0,0.01293]
[1649492506830,54.04,42452.19,3.0,0.00015,0.0,0.01292]
[1649492511866,54.04,42452.17,3.0,0.00015,0.0,0.01292]
[1649492516895,54.04,42452.97,3.0,0.00015,0.0,0.01296]
[1649492521930,54.04,42452.56,3.0,0.00015,0.0,0.01294]
[1649492526969,54.04,42456.83,3.0,0.00015,0.0,0.01311]
[1649492532002,54.04,42456.52,3.0,0.00015,0.0,0.0131]
[1649492537037,54.04,42457.41,3.0,0.00015,0.0,0.01313]
[1649492542071,54.04,42443.67,3.0,0.00015,0.0,0.01259]
[1649492547111,54.04,42442.98,3.0,0.00015,0.0,0.01257]
[1649492552144,54.04,42438.22,3.0,0.00014,0.0,0.01232]
[1649492557181,54.04,42433.68,3.0,0.00014,0.0,0.01215]
[1649492562215,54.04,42429.87,3.0,0.00014,0.0,0.01201]
[1649492568153,54.04,42429.9,3.0,0.00014,0.0,0.01201]
[1649492573294,54.04,42428.74,3.0,0.00014,0.0,0.01197]
[1649492578328,54.04,42429.02,3.0,0.00014,0.0,0.01198]
[1649492583364,54.04,42428.49,3.0,0.00014,0.0,0.01196]
[1649492588401,54.04,42427.91,3.0,0.00014,0.0,0.01194]
[1649492593438,54.04,42427.84,3.0,0.00014,0.0,0.01193]
[1649492598476,54.04,42427.38,3.0,0.00014,0.0,0.01192]
[1649492603511,54.04,42429.03,3.0,0.00014,0.0,0.01198]
[1649492608546,54.04,42429.06,3.0,0.00014,0.0,0.01198]
[1649492614588,54.04,42428.8,3.0,0.00014,0.0,0.01191]
[1649492619624,54.04,42426.68,3.0,0.00014,0.0,0.01183]
[1649492624656,54.04,42426.4,3.0,0.00014,0.0,0.01182]
[1649492629692,54.04,42425.97,3.0,0.00014,0.0,0.01181]
[1649492634727,54.04,42428.5,3.0,0.00014,0.0,0.0119]
[1649492639762,54.04,42427.93,3.0,0.00014,0.0,0.01188]
[1649492644797,54.04,42427.17,3.0,0.00014,0.0,0.01185]
[1649492649832,54.04,42427.5,3.0,0.00014,0.0,0.01186]
[1649492654869,54.04,42426.09,3.0,0.00014,0.0,0.01181]
[1649492659903,54.04,42425.81,3.0,0.00014,0.0,0.0118]
[1649492664938,54.04,42426.4,3.0,0.00014,0.0,0.01182]
[1649492669971,54.04,42427.52,3.0,0.00014,0.0,0.01186]
[1649492675009,54.04,42426.93,3.0,0.00014,0.0,0.01178]
[1649492680043,54.04,42427.26,3.0,0.00014,0.0,0.01179]
[1649492685153,54.04,42427.23,3.0,0.00014,0.0,0.01179]
[1649492691119,54.04,42430.57,3.0,0.00014,0.0,0.01191]
[1649492696152,54.04,42430.26,3.0,0.00014,0.0,0.0119]
[1649492701188,54.04,42430.17,3.0,0.00014,0.0,0.0119]
[1649492706224,54.04,42430.48,3.0,0.00014,0.0,0.01191]
[1649492711259,54.04,42429.65,3.0,0.00014,0.0,0.01188]
[1649492716299,54.04,42440.64,3.0,0.00014,0.0,0.01229]
[1649492721328,54.04,42440.56,3.0,0.00014,0.0,0.01229]
[1649492726364,54.04,42440.33,3.0,0.00014,0.0,0.01228]
[1649492731405,54.04,42431.61,3.0,0.00014,0.0,0.01189]
[1649492736437,54.04,42432.48,3.0,0.00014,0.0,0.01192]
[1649492741471,54.04,42431.73,3.0,0.00014,0.0,0.0119]
[1649492746508,54.04,42432.6,3.0,0.00014,0.0,0.01193]
[1649492751544,54.04,42433.78,3.0,0.00014,0.0,0.01197]
[1649492756579,54.04,42432.84,3.0,0.00014,0.0,0.01194]
[1649492763153,54.04,42432.48,3.0,0.00014,0.0,0.01192]
[1649492768663,54.04,42433.67,3.0,0.00014,0.0,0.01197]
[1649492773694,54.04,42432.14,3.0,0.00014,0.0,0.01191]
[1649492778732,54.04,42428.29,3.0,0.00014,0.0,0.01177]
[1649492783767,54.04,42429.37,3.0,0.00014,0.0,0.01181]
[1649492788805,54.04,42429.57,3.0,0.00014,0.0,0.01182]
[1649492793837,54.04,42429.33,3.0,0.00014,0.0,0.01175]
[1649492798870,54.04,42428.49,3.0,0.00014,0.0,0.01172]
[1649492803909,54.04,42427.9,3.0,0.00014,0.0,0.0117]
[1649492808942,54.04,42427.75,3.0,0.00014,0.0,0.01169]
[1649492813978,54.04,42427.52,3.0,0.00014,0.0,0.01168]
[1649492819014,54.04,42427.6,3.0,0.00014,0.0,0.01169]
[1649492824048,54.04,42427.32,3.0,0.00014,0.0,0.01168]
[1649492829085,54.04,42427.74,3.0,0.00014,0.0,0.01169]
[1649492834115,54.04,42428.63,3.0,0.00014,0.0,0.01172]
[1649492839154,54.04,42427.38,3.0,0.00014,0.0,0.01168]
[1649492844185,54.04,42414.81,3.0,0.00013,0.0,0.01123]
[1649492849223,54.04,42412.84,3.0,0.00013,0.0,0.01117]
[1649492854258,54.04,42413.14,3.0,0.00013,0.0,0.01112]
[1649492859292,54.04,42412.95,3.0,0.00013,0.0,0.01111]
[1649492865153,54.04,42412.72,3.0,0.00013,0.0,0.0111]
[1649492870372,54.04,42411.78,3.0,0.00013,0.0,0.01107]
[1649492875405,54.04,42408.93,3.0,0.00013,0.0,0.01097]
[1649492880439,54.04,42406.3,3.0,0.00013,0.0,0.01089]
[1649492885472,54.04,42399.43,3.0,0.00012,0.0,0.01066]
[1649492890510,54.04,42396.36,3.0,0.00012,0.0,0.01055]
[1649492895542,54.04,42396.29,3.0,0.00012,0.0,0.01055]
[1649492900582,54.04,42385.98,3.0,0.00012,0.0,0.01022]
[1649492905616,54.04,42384.49,3.0,0.00012,0.0,0.01017]
[1649492910653,54.04,42384.15,3.0,0.00012,0.0,0.01016]
[1649492915686,54.04,42391.71,3.0,0.00012,0.0,0.01035]
[1649492920723,54.04,42395.32,3.0,0.00012,0.0,0.01047]
[1649492925758,54.04,42393.62,3.0,0.00012,0.0,0.01041]
[1649492930789,54.04,42397.71,3.0,0.00012,0.0,0.01054]
[1649492937153,54.04,42397.06,3.0,0.00012,0.0,0.01052]
[1649492942875,54.04,42397.26,3.0,0.00012,0.0,0.01053]
[1649492947911,54.04,42398.39,3.0,0.00012,0.0,0.01057]
[1649492952943,54.04,42393.98,3.0,0.00012,0.0,0.01042]
[1649492957979,54.04,42386.07,3.0,0.00012,0.0,0.01017]
[1649492963011,54.04,42386.61,3.0,0.00012,0.0,0.01019]
[1649492968050,54.04,42386.57,3.0,0.00012,0.0,0.01018]
[1649492973083,54.04,42385.92,3.0,0.00012,0.0,0.01011]
[1649492978121,54.04,42386.77,3.0,0.00012,0.0,0.01014]
[1649492983155,54.04,42386.61,3.0,0.00012,0.0,0.01013]
[1649492988190,54.04,42386.13,3.0,0.00012,0.0,0.01012]
[1649492993225,54.04,42386.5,3.0,0.00012,0.0,0.01013]
[1649492998259,54.04,42387.74,3.0,0.00012,0.0,0.01017]
[1649493003295,54.04,42385.98,3.0,0.00012,0.0,0.01011]
[1649493008330,54.04,42386.35,3.0,0.00012,0.0,0.01013]
[1649493013369,54.04,42387.66,3.0,0.00012,0.0,0.01017]
[1649493018401,54.04,42397.42,3.0,0.00012,0.0,0.01048]
[1649493023433,54.04,42397.99,3.0,0.00012,0.0,0.0105]
[1649493028469,54.04,42397.17,3.0,0.00012,0.0,0.01047]
[1649493033504,54.04,42395.98,3.0,0.00012,0.0,0.01038]
[1649493038543,54.04,42396.67,3.0,0.00012,0.0,0.0104]
[1649493043571,54.04,42397.67,3.0,0.00012,0.0,0.01044]
[1649493048617,54.04,42396.9,3.0,0.00012,0.0,0.01041]
[1649493053652,54.04,42395.95,3.0,0.00012,0.0,0.01038]
[1649493058687,54.04,42395.94,3.0,0.00012,0.0,0.01038]
[1649493065736,54.04,42395.01,3.0,0.00012,0.0,0.01035]
[1649493070770,54.04,42395.08,3.0,0.00012,0.0,0.01035]
[1649493075808,54.04,42395.76,3.0,0.00012,0.0,0.01037]
[1649493080839,54.04,42395.09,3.0,0.00012,0.0,0.01035]
[1649493085875,54.04,42395.32,3.0,0.00012,0.0,0.01036]
[1649493090912,54.04,42396.07,3.0,0.00012,0.0,0.01038]
[1649493095945,54.04,42408.53,3.0,0.00013,0.0,0.01074]
[1649493100982,54.04,42409.86,3.0,0.00013,0.0,0.01078]
[1649493106017,54.04,42411.03,3.0,0.00013,0.0,0.01082]
[1649493111051,54.04,42412.39,3.0,0.00013,0.0,0.01087]
[1649493116087,54.04,42411.46,3.0,0.00013,0.0,0.01084]
[1649493121123,54.04,42413.21,3.0,0.00013,0.0,0.0109]
[1649493126154,54.04,42402.85,3.0,0.00012,0.0,0.01055]
[1649493131192,54.04,42401.69,3.0,0.00012,0.0,0.01051]
[1649493136226,54.04,42396.95,3.0,0.00012,0.0,0.01036]
[1649493141258,54.04,42394.2,3.0,0.00012,0.0,0.01027]
[1649493146295,54.04,42390.28,3.0,0.00012,0.0,0.01014]
[1649493152339,54.04,42392.75,3.0,0.00012,0.0,0.01017]
[1649493157376,54.04,42389.23,3.0,0.00012,0.0,0.01006]
[1649493162411,54.04,42388.77,3.0,0.00012,0.0,0.01004]
[1649493167446,54.04,42391.91,3.0,0.00012,0.0,0.01014]
[1649493172478,54.04,42391.2,3.0,0.00012,0.0,0.01012]
[1649493178517,54.04,42390.49,3.0,0.00012,0.0,0.0101]
[1649493183555,54.04,42390.37,3.0,0.00012,0.0,0.01009]
[1649493188590,54.04,42390.05,3.0,0.00012,0.0,0.01008]
[1649493193626,54.04,42389.0,3.0,0.00012,0.0,0.01005]
[1649493198662,54.04,42388.81,3.0,0.00012,0.0,0.01005]
[1649493203696,54.04,42388.92,3.0,0.00012,0.0,0.01005]
[1649493209738,54.04,42389.13,3.0,0.00012,0.0,0.01006]
[1649493214772,54.04,42388.73,3.0,0.00012,0.0,0.00999]
[1649493219812,54.04,42389.35,3.0,0.00012,0.0,0.01001]
[1649493225153,54.04,42388.9,3.0,0.00012,0.0,0.01]
[1649493230889,54.04,42389.36,3.0,0.00012,0.0,0.01001]
[1649493235921,54.04,42389.34,3.0,0.00012,0.0,0.01001]
[1649493241967,54.04,42388.77,3.0,0.00012,0.0,0.00999]
[1649493247000,54.04,42386.71,3.0,0.00012,0.0,0.00993]
[1649493252039,54.04,42386.85,3.0,0.00012,0.0,0.00993]
[1649493257071,54.04,42385.84,3.0,0.00012,0.0,0.0099]
[1649493262109,54.04,42385.81,3.0,0.00012,0.0,0.0099]
[1649493267143,54.04,42385.73,3.0,0.00012,0.0,0.0099]
[1649493272178,54.04,42410.51,3.0,0.00012,0.0,0.01064]
[1649493277209,54.04,42412.15,3.0,0.00012,0.0,0.01069]
[1649493282244,54.04,42416.54,3.0,0.00013,0.0,0.01084]
[1649493287284,54.04,42417.49,3.0,0.00013,0.0,0.01087]
[1649493292318,54.04,42419.01,3.0,0.00013,0.0,0.01092]
[1649493297352,54.04,42423.09,3.0,0.00013,0.0,0.01106]
[1649493302385,54.04,42430.48,3.0,0.00013,0.0,0.01132]
[1649493307422,54.04,42446.8,3.0,0.00014,0.0,0.01191]
[1649493312458,54.04,42457.67,3.0,0.00014,0.0,0.01231]
[1649493317491,54.04,42473.75,3.0,0.00015,0.0,0.01294]
[1649493322528,54.04,42484.35,3.0,0.00016,0.0,0.01336]
[1649493327561,54.04,42469.84,3.0,0.00015,0.0,0.01278]
[1649493332599,54.04,42468.16,3.0,0.00015,0.0,0.01265]
[1649493337634,54.04,42468.53,3.0,0.00015,0.0,0.01267]
[1649493342666,54.04,42467.05,3.0,0.00015,0.0,0.01261]
[1649493347699,54.04,42460.96,3.0,0.00015,0.0,0.01237]
[1649493353741,54.04,42466.16,3.0,0.00015,0.0,0.01257]
[1649493358779,54.04,42472.22,3.0,0.00015,0.0,0.01281]
[1649493363814,54.04,42468.87,3.0,0.00015,0.0,0.01268]
[1649493368848,54.04,42462.98,3.0,0.00015,0.0,0.01245]
[1649493373881,54.04,42463.78,3.0,0.00015,0.0,0.01248]
[1649493378918,54.04,42457.95,3.0,0.00014,0.0,0.01226]
[1649493383953,54.04,42454.76,3.0,0.00014,0.0,0.01214]
[1649493388992,54.04,42456.68,3.0,0.00014,0.0,0.01221]
[1649493394026,54.04,42459.72,3.0,0.00014,0.0,0.01227]
[1649493399064,54.04,42458.52,3.0,0.00014,0.0,0.01222]
[1649493404100,54.04,42458.99,3.0,0.00014,0.0,0.01224]
[1649493409135,54.04,42460.41,3.0,0.00014,0.0,0.01229]
[1649493414153,54.04,42465.46,3.0,0.00015,0.0,0.01248]
[1649493419203,54.04,42469.63,3.0,0.00015,0.0,0.01264]
[1649493424240,54.04,42467.98,3.0,0.00015,0.0,0.01258]
[1649493429274,54.04,42464.45,3.0,0.00015,0.0,0.01244]
[1649493434310,54.04,42463.29,3.0,0.00015,0.0,0.0124]
[1649493440351,54.04,42463.82,3.0,0.00015,0.0,0.01242]
[1649493446392,54.04,42465.87,3.0,0.00015,0.0,0.0125]
[1649493451429,54.04,42466.87,3.0,0.00015,0.0,0.01247]
[1649493456462,54.04,42464.26,3.0,0.00015,0.0,0.01237]
[1649493461499,54.04,42463.94,3.0,0.00015,0.0,0.01236]
[1649493466534,54.04,42464.59,3.0,0.00015,0.0,0.01239]
[1649493471564,54.04,42463.18,3.0,0.00015,0.0,0.01233]
[1649493476603,54.04,42461.48,3.0,0.00014,0.0,0.01227]
[1649493481638,54.04,42463.7,3.0,0.00015,0.0,0.01235]
[1649493486674,54.04,42463.24,3.0,0.00015,0.0,0.01234]
[1649493491708,54.04,42465.56,3.0,0.00015,0.0,0.01242]
[1649493496744,54.04,42463.82,3.0,0.00015,0.0,0.01236]
[1649493501776,54.04,42463.52,3.0,0.00015,0.0,0.01235]
[1649493507153,54.04,42464.33,3.0,0.00015,0.0,0.01238]
[1649493513153,54.04,42464.28,3.0,0.00015,0.0,0.01231]
[1649493518898,54.04,42462.46,3.0,0.00014,0.0,0.01224]
[1649493523929,54.04,42466.17,3.0,0.00015,0.0,0.01238]
[1649493528965,54.04,42465.26,3.0,0.00015,0.0,0.01235]
[1649493534003,54.04,42466.01,3.0,0.00015,0.0,0.01238]
[1649493539039,54.04,42465.97,3.0,0.00015,0.0,0.01238]
[1649493544073,54.04,42466.72,3.0,0.00015,0.0,0.01241]
[1649493549108,54.04,42467.21,3.0,0.00015,0.0,0.01242]
[1649493554141,54.04,42467.07,3.0,0.00015,0.0,0.01242]
[1649493559177,54.04,42466.27,3.0,0.00015,0.0,0.01239]
[1649493564215,54.04,42470.08,3.0,0.00015,0.0,0.01253]
[1649493569247,54.04,42475.54,3.0,0.00015,0.0,0.01275]
[1649493574283,54.04,42477.28,3.0,0.00015,0.0,0.01275]
[1649493579319,54.04,42478.06,3.0,0.00015,0.0,0.01278]
[1649493584354,54.04,42478.04,3.0,0.00015,0.0,0.01278]
[1649493589389,54.04,42478.77,3.0,0.00015,0.0,0.01281]
[1649493594421,54.04,42480.4,3.0,0.00015,0.0,0.01287]
[1649493599459,54.04,42480.25,3.0,0.00015,0.0,0.01287]
[1649493604494,54.04,42480.44,3.0,0.00015,0.0,0.01288]
[1649493610534,54.04,42477.26,3.0,0.00015,0.0,0.01275]
[1649493615571,54.04,42482.51,3.0,0.00015,0.0,0.01296]
[1649493620604,54.04,42482.65,3.0,0.00015,0.0,0.01296]
[1649493625640,54.04,42483.26,3.0,0.00015,0.0,0.01299]
[1649493630675,54.04,42483.06,3.0,0.00015,0.0,0.01298]
[1649493635712,54.04,42492.1,3.0,0.00016,0.0,0.01328]
[1649493640747,54.04,42497.03,3.0,0.00016,0.0,0.01348]
[1649493645784,54.04,42500.05,3.0,0.00016,0.0,0.0136]
[1649493650813,54.04,42500.11,3.0,0.00016,0.0,0.01361]
[1649493655850,54.04,42501.9,3.0,0.00016,0.0,0.01368]
[1649493660886,54.04,42507.3,3.0,0.00017,0.0,0.01391]
[1649493666153,54.04,42509.99,3.0,0.00017,0.0,0.01402]
[1649493671961,54.04,42510.37,3.0,0.00017,0.0,0.01404]
[1649493676997,54.04,42508.89,3.0,0.00017,0.0,0.01398]
[1649493682033,54.04,42510.61,3.0,0.00017,0.0,0.01405]
[1649493687069,54.04,42510.72,3.0,0.00017,0.0,0.01405]
[1649493692105,54.04,42510.19,3.0,0.00017,0.0,0.01396]
[1649493697140,54.04,42510.09,3.0,0.00017,0.0,0.01396]
[1649493702153,54.04,42509.93,3.0,0.00017,0.0,0.01395]
[1649493708153,54.04,42509.56,3.0,0.00017,0.0,0.01394]
[1649493713252,54.04,42499.38,3.0,0.00016,0.0,0.01351]
[1649493718286,54.04,42498.44,3.0,0.00016,0.0,0.01347]
[1649493723325,54.04,42495.62,3.0,0.00016,0.0,0.01335]
[1649493728358,54.04,42495.78,3.0,0.00016,0.0,0.01336]
[1649493733393,54.04,42497.82,3.0,0.00016,0.0,0.01344]
[1649493738430,54.04,42497.75,3.0,0.00016,0.0,0.01344]
[1649493743465,54.04,42492.37,3.0,0.00016,0.0,0.01322]
[1649493749507,54.04,42492.69,3.0,0.00016,0.0,0.01323]
[1649493754539,54.04,42493.37,3.0,0.00016,0.0,0.0132]
[1649493759577,54.04,42494.81,3.0,0.00016,0.0,0.01325]
[1649493765153,54.04,42494.64,3.0,0.00016,0.0,0.01325]
[1649493770654,54.04,42494.49,3.0,0.00016,0.0,0.01324]
[1649493775689,54.04,42494.45,3.0,0.00016,0.0,0.01324]
[1649493780724,54.04,42494.8,3.0,0.00016,0.0,0.01325]
[1649493785755,54.04,42494.91,3.0,0.00016,0.0,0.01326]
[1649493790795,54.04,42494.32,3.0,0.00016,0.0,0.01323]
[1649493795830,54.04,42485.35,3.0,0.00015,0.0,0.01287]
[1649493800862,54.04,42483.31,3.0,0.00015,0.0,0.01279]
[1649493805898,54.04,42482.92,3.0,0.00015,0.0,0.01278]
[1649493810929,54.04,42482.73,3.0,0.00015,0.0,0.01277]
[1649493815966,54.04,42481.63,3.0,0.00015,0.0,0.01266]
[1649493821004,54.04,42481.93,3.0,0.00015,0.0,0.01268]
[1649493826036,54.04,42483.16,3.0,0.00015,0.0,0.01272]
[1649493831071,54.04,42483.26,3.0,0.00015,0.0,0.01273]
[1649493836107,54.04,42483.16,3.0,0.00015,0.0,0.01272]
[1649493841140,54.04,42483.3,3.0,0.00015,0.0,0.01273]
[1649493846153,54.04,42488.62,3.0,0.00015,0.0,0.01294]
[1649493851211,54.04,42492.83,3.0,0.00016,0.0,0.01311]
[1649493856248,54.04,42494.07,3.0,0.00016,0.0,0.01316]
[1649493862289,54.04,42494.83,3.0,0.00016,0.0,0.01319]
[1649493867324,54.04,42496.16,3.0,0.00016,0.0,0.01324]
[1649493872362,54.04,42494.26,3.0,0.00016,0.0,0.0131]
[1649493877395,54.04,42494.59,3.0,0.00016,0.0,0.01311]
[1649493882433,54.04,42479.98,3.0,0.00015,0.0,0.01254]
[1649493887461,54.04,42479.18,3.0,0.00015,0.0,0.0125]
[1649493892502,54.04,42481.16,3.0,0.00015,0.0,0.01258]
[1649493897536,54.04,42481.65,3.0,0.00015,0.0,0.0126]
[1649493903153,54.04,42479.09,3.0,0.00015,0.0,0.0125]
[1649493908616,54.04,42477.94,3.0,0.00015,0.0,0.01246]
[1649493913651,54.04,42480.84,3.0,0.00015,0.0,0.01257]
[1649493918688,54.04,42479.21,3.0,0.00015,0.0,0.01251]
[1649493923724,54.04,42473.37,3.0,0.00015,0.0,0.01228]
[1649493928759,54.04,42473.73,3.0,0.00015,0.0,0.0123]
[1649493933793,54.04,42473.35,3.0,0.00014,0.0,0.01222]
[1649493938828,54.04,42472.21,3.0,0.00014,0.0,0.01218]
[1649493943858,54.04,42471.95,3.0,0.00014,0.0,0.01217]
[1649493948902,54.04,42471.1,3.0,0.00014,0.0,0.01213]
[1649493953931,54.04,42467.09,3.0,0.00014,0.0,0.01198]
[1649493958968,54.04,42465.54,3.0,0.00014,0.0,0.01193]
[1649493964004,54.04,42465.34,3.0,0.00014,0.0,0.01192]
[1649493969153,54.04,42464.99,3.0,0.00014,0.0,0.01191]
[1649493975077,54.04,42466.15,3.0,0.00014,0.0,0.01195]
[1649493981121,54.04,42465.31,3.0,0.00014,0.0,0.01192]
[1649493986157,54.04,42465.81,3.0,0.00014,0.0,0.01194]
[1649493991194,54.04,42466.15,3.0,0.00014,0.0,0.01189]
[1649493996229,54.04,42465.73,3.0,0.00014,0.0,0.01187]
[1649494001261,54.04,42465.94,3.0,0.00014,0.0,0.01188]
[1649494006295,54.04,42466.87,3.0,0.00014,0.0,0.01192]
[1649494011336,54.04,42466.78,3.0,0.00014,0.0,0.01191]
[1649494016368,54.04,42466.79,3.0,0.00014,0.0,0.01191]
[1649494023153,54.04,42466.41,3.0,0.00014,0.0,0.0119]
[1649494028451,54.04,42466.51,3.0,0.00014,0.0,0.0119]
[1649494033486,54.04,42466.66,3.0,0.00014,0.0,0.01191]
[1649494040534,54.04,42466.61,3.0,0.00014,0.0,0.01191]
[1649494045569,54.04,42466.68,3.0,0.00014,0.0,0.01191]
[1649494050607,54.04,42461.63,3.0,0.00014,0.0,0.01172]
[1649494055639,54.04,42451.82,3.0,0.00013,0.0,0.01131]
[1649494060674,54.04,42451.18,3.0,0.00013,0.0,0.01129]
[1649494066719,54.04,42449.91,3.0,0.00013,0.0,0.01125]
[1649494071755,54.04,42443.92,3.0,0.00013,0.0,0.01104]
[1649494076787,54.04,42433.51,3.0,0.00013,0.0,0.01068]
[1649494081821,54.04,42435.92,3.0,0.00013,0.0,0.01077]
[1649494086856,54.04,42420.7,3.0,0.00012,0.0,0.01026]
[1649494091892,54.04,42415.36,3.0,0.00012,0.0,0.01009]
[1649494096929,54.04,42408.63,3.0,0.00012,0.0,0.00988]
[1649494101963,54.04,42408.8,3.0,0.00012,0.0,0.00989]
[1649494106999,54.04,42410.95,3.0,0.00012,0.0,0.00996]
[1649494112028,54.04,42411.66,3.0,0.00012,0.0,0.00992]
[1649494117068,54.04,42412.5,3.0,0.00012,0.0,0.00995]
[1649494122103,54.04,42412.44,3.0,0.00012,0.0,0.00995]
[1649494127137,54.04,42413.51,3.0,0.00012,0.0,0.00998]
[1649494132173,54.04,42412.02,3.0,0.00012,0.0,0.00994]
[1649494137208,54.04,42412.84,3.0,0.00012,0.0,0.00996]
[1649494143153,54.04,42412.77,3.0,0.00012,0.0,0.00996]
[1649494148285,54.04,42412.83,3.0,0.00012,0.0,0.00996]
[1649494153319,54.04,42412.68,3.0,0.00012,0.0,0.00996]
[1649494158354,54.04,42419.23,3.0,0.00012,0.0,0.01016]
[1649494163389,54.04,42421.88,3.0,0.00012,0.0,0.01025]
[1649494168425,54.04,42419.51,3.0,0.00012,0.0,0.01017]
[1649494173461,54.04,42419.44,3.0,0.00012,0.0,0.01012]
[1649494178493,54.04,42421.28,3.0,0.00012,0.0,0.01018]
[1649494183529,54.04,42426.21,3.0,0.00012,0.0,0.01033]
[1649494188563,54.04,42421.98,3.0,0.00012,0.0,0.0102]
[1649494193599,54.04,42421.33,3.0,0.00012,0.0,0.01018]
[1649494198636,54.04,42419.93,3.0,0.00012,0.0,0.01013]
[1649494203669,54.04,42419.95,3.0,0.00012,0.0,0.01013]
[1649494208701,54.04,42420.78,3.0,0.00012,0.0,0.01016]
[1649494213741,54.04,42422.44,3.0,0.00012,0.0,0.01021]
[1649494218772,54.04,42421.64,3.0,0.00012,0.0,0.01019]
[1649494223810,54.04,42424.83,3.0,0.00012,0.0,0.01029]
[1649494228843,54.04,42423.96,3.0,0.00012,0.0,0.01026]
[1649494233880,54.04,42423.98,3.0,0.00012,0.0,0.01021]
[1649494238911,54.04,42424.05,3.0,0.00012,0.0,0.01021]
[1649494243948,54.04,42423.77,3.0,0.00012,0.0,0.0102]
[1649494248987,54.04,42425.46,3.0,0.00012,0.0,0.01026]
[1649494254020,54.04,42424.99,3.0,0.00012,0.0,0.01024]
[1649494259055,54.04,42425.14,3.0,0.00012,0.0,0.01025]
[1649494265095,54.04,42426.06,3.0,0.00012,0.0,0.01028]
[1649494270134,54.04,42424.92,3.0,0.00012,0.0,0.01024]
[1649494275153,54.04,42421.71,3.0,0.00012,0.0,0.01014]
[1649494280200,54.04,42415.03,3.0,0.00012,0.0,0.00993]
[1649494285238,54.04,42416.14,3.0,0.00012,0.0,0.00996]
[1649494290269,54.04,42416.29,3.0,0.00012,0.0,0.00997]
[1649494296153,54.04,42416.19,3.0,0.00012,0.0,0.00991]
[1649494301350,54.04,42417.02,3.0,0.00012,0.0,0.00994]
[1649494307390,54.04,42417.75,3.0,0.00012,0.0,0.00996]
[1649494312430,54.04,42426.89,3.0,0.00012,0.0,0.01025]
[1649494317464,54.04,42434.76,3.0,0.00012,0.0,0.0105]
[1649494322495,54.04,42438.72,3.0,0.00012,0.0,0.01064]
[1649494327532,54.04,42450.67,3.0,0.00013,0.0,0.01104]
[1649494332563,54.04,42454.08,3.0,0.00013,0.0,0.01116]
[1649494337600,54.04,42457.87,3.0,0.00013,0.0,0.01129]
[1649494342637,54.04,42461.41,3.0,0.00013,0.0,0.01142]
[1649494347672,54.04,42461.42,3.0,0.00013,0.0,0.01142]
[1649494352707,54.04,42467.11,3.0,0.00014,0.0,0.01156]
[1649494357744,54.04,42466.0,3.0,0.00014,0.0,0.01152]
[1649494362780,54.04,42468.07,3.0,0.00014,0.0,0.0116]
[1649494367813,54.04,42467.15,3.0,0.00014,0.0,0.01156]
[1649494372848,54.04,42466.88,3.0,0.00014,0.0,0.01155]
[1649494377882,54.04,42469.89,3.0,0.00014,0.0,0.01166]
[1649494382919,54.04,42469.76,3.0,0.00014,0.0,0.01166]
[1649494387953,54.04,42471.52,3.0,0.00014,0.0,0.01172]
[1649494392990,54.04,42471.82,3.0,0.00014,0.0,0.01173]
[1649494398026,54.04,42471.42,3.0,0.00014,0.0,0.01172]
[1649494403058,54.04,42472.04,3.0,0.00014,0.0,0.01174]
[1649494408093,54.04,42471.87,3.0,0.00014,0.0,0.01173]
[1649494413129,54.04,42472.27,3.0,0.00014,0.0,0.01169]
[1649494418159,54.04,42472.54,3.0,0.00014,0.0,0.0117]
[1649494423198,54.04,42472.28,3.0,0.00014,0.0,0.01169]
[1649494428232,54.04,42471.45,3.0,0.00014,0.0,0.01166]
[1649494433268,54.04,42473.55,3.0,0.00014,0.0,0.01173]
[1649494438303,54.04,42473.66,3.0,0.00014,0.0,0.01174]
[1649494443339,54.04,42474.18,3.0,0.00014,0.0,0.01176]
[1649494448373,54.04,42475.19,3.0,0.00014,0.0,0.01179]
[1649494453409,54.04,42483.79,3.0,0.00014,0.0,0.01211]
[1649494458443,54.04,42483.73,3.0,0.00014,0.0,0.01211]
[1649494463479,54.04,42485.17,3.0,0.00014,0.0,0.01217]
[1649494468514,54.04,42485.08,3.0,0.00014,0.0,0.01216]
[1649494473549,54.04,42485.36,3.0,0.00014,0.0,0.01211]
[1649494479153,54.04,42484.67,3.0,0.00014,0.0,0.01208]
[1649494484627,54.04,42485.23,3.0,0.00014,0.0,0.01211]
[1649494489662,54.04,42484.37,3.0,0.00014,0.0,0.01207]
[1649494494694,54.04,42484.36,3.0,0.00014,0.0,0.01207]
[1649494499730,54.04,42484.51,3.0,0.00014,0.0,0.01208]
[1649494504765,54.04,42483.4,3.0,0.00014,0.0,0.01204]
[1649494509801,54.04,42485.16,3.0,0.00014,0.0,0.0121]
[1649494514833,54.04,42483.24,3.0,0.00014,0.0,0.01203]
[1649494519873,54.04,42482.81,3.0,0.00014,0.0,0.01201]
[1649494524907,54.04,42482.85,3.0,0.00014,0.0,0.01202]
[1649494529942,54.04,42482.99,3.0,0.00014,0.0,0.01202]
[1649494534979,54.04,42483.04,3.0,0.00014,0.0,0.01196]
[1649494540008,54.04,42483.1,3.0,0.00014,0.0,0.01196]
[1649494545047,54.04,42484.13,3.0,0.00014,0.0,0.012]
[1649494550082,54.04,42480.57,3.0,0.00014,0.0,0.01187]
[1649494555116,54.04,42482.16,3.0,0.00014,0.0,0.01193]
[1649494560154,54.04,42482.53,3.0,0.00014,0.0,0.01194]
[1649494565191,54.04,42483.0,3.0,0.00014,0.0,0.01196]
[1649494570225,54.04,42482.5,3.0,0.00014,0.0,0.01194]
[1649494575261,54.04,42483.03,3.0,0.00014,0.0,0.01196]
[1649494580294,54.04,42483.5,3.0,0.00014,0.0,0.01198]
[1649494586339,54.04,42483.68,3.0,0.00014,0.0,0.01199]
[1649494591371,54.04,42485.18,3.0,0.00014,0.0,0.01198]
[1649494596408,54.04,42487.21,3.0,0.00014,0.0,0.01205]
[1649494601445,54.04,42485.19,3.0,0.00014,0.0,0.01198]
[1649494606477,54.04,42485.09,3.0,0.00014,0.0,0.01198]
[1649494614153,54.04,42484.8,3.0,0.00014,0.0,0.01196]
[1649494619574,54.04,42474.55,3.0,0.00014,0.0,0.01159]
[1649494624607,54.04,42472.87,3.0,0.00014,0.0,0.01153]
[1649494629636,54.04,42463.75,3.0,0.00013,0.0,0.01121]
[1649494634674,54.04,42451.14,3.0,0.00013,0.0,0.01077]
[1649494639712,54.04,42446.27,3.0,0.00012,0.0,0.01061]
[1649494644748,54.04,42452.65,3.0,0.00013,0.0,0.01082]
[1649494649781,54.04,42458.16,3.0,0.00013,0.0,0.01101]
[1649494654813,54.04,42456.85,3.0,0.00013,0.0,0.01091]
[1649494659851,54.04,42456.4,3.0,0.00013,0.0,0.01089]
[1649494664886,54.04,42456.81,3.0,0.00013,0.0,0.01091]
[1649494669921,54.04,42457.43,3.0,0.00013,0.0,0.01093]
[1649494674952,54.04,42455.58,3.0,0.00013,0.0,0.01087]
[1649494679988,54.04,42453.95,3.0,0.00013,0.0,0.01081]
[1649494685026,54.04,42453.93,3.0,0.00013,0.0,0.01081]
[1649494690059,54.04,42454.64,3.0,0.00013,0.0,0.01083]
[1649494695095,54.04,42461.01,3.0,0.00013,0.0,0.01105]
[1649494700133,54.04,42462.31,3.0,0.00013,0.0,0.0111]
[1649494705168,54.04,42462.47,3.0,0.00013,0.0,0.0111]
[1649494710202,54.04,42463.26,3.0,0.00013,0.0,0.01113]
[1649494715233,54.04,42461.42,3.0,0.00013,0.0,0.01101]
[1649494721280,54.04,42461.36,3.0,0.00013,0.0,0.01101]
[1649494727321,54.04,42461.02,3.0,0.00013,0.0,0.01099]
[1649494734153,54.04,42461.09,3.0,0.00013,0.0,0.011]
[1649494739410,54.04,42461.95,3.0,0.00013,0.0,0.01103]
[1649494744443,54.04,42461.84,3.0,0.00013,0.0,0.01102]
[1649494749477,54.04,42462.08,3.0,0.00013,0.0,0.01103]
[1649494754514,54.04,42462.73,3.0,0.00013,0.0,0.01105]
[1649494759549,54.04,42462.22,3.0,0.00013,0.0,0.01104]
[1649494764583,54.04,42462.14,3.0,0.00013,0.0,0.01103]
[1649494769617,54.04,42462.21,3.0,0.00013,0.0,0.01104]
[1649494774653,54.04,42462.74,3.0,0.00013,0.0,0.011]
[1649494784725,54.04,42462.56,3.0,0.00013,0.0,0.01099]
[1649494789758,54.04,42463.04,3.0,0.00013,0.0,0.01101]
[1649494794794,54.04,42466.46,3.0,0.00013,0.0,0.01113]
[1649494799825,54.04,42467.9,3.0,0.00013,0.0,0.01118]
[1649494804864,54.04,42472.56,3.0,0.00013,0.0,0.01134]
[1649494809900,54.04,42483.88,3.0,0.00014,0.0,0.01175]
[1649494814932,54.04,42484.98,3.0,0.00014,0.0,0.01179]
[1649494819969,54.04,42484.57,3.0,0.00014,0.0,0.01177]
[1649494825005,54.04,42484.38,3.0,0.00014,0.0,0.01177]
[1649494830036,54.04,42483.88,3.0,0.00014,0.0,0.01175]
[1649494835072,54.04,42484.05,3.0,0.00014,0.0,0.01169]
[1649494840104,54.04,42484.25,3.0,0.00014,0.0,0.0117]
[1649494845141,54.04,42478.26,3.0,0.00014,0.0,0.01148]
[1649494856222,54.04,42477.0,3.0,0.00014,0.0,0.01144]
[1649494862261,54.04,42477.33,3.0,0.00014,0.0,0.01145]
[1649494867298,54.04,42476.88,3.0,0.00014,0.0,0.01143]
[1649494872333,54.04,42477.18,3.0,0.00014,0.0,0.01144]
[1649494877373,54.04,42477.6,3.0,0.00014,0.0,0.01146]
[1649494882403,54.04,42472.43,3.0,0.00013,0.0,0.01128]
[1649494887439,54.04,42472.99,3.0,0.00013,0.0,0.0113]
[1649494892477,54.04,42473.58,3.0,0.00013,0.0,0.01126]
[1649494897514,54.04,42472.69,3.0,0.00013,0.0,0.01123]
[1649494902552,54.04,42471.81,3.0,0.00013,0.0,0.0112]
[1649494907583,54.04,42471.66,3.0,0.00013,0.0,0.01119]
[1649494912620,54.04,42472.11,3.0,0.00013,0.0,0.01121]
[1649494918660,54.04,42472.16,3.0,0.00013,0.0,0.01121]
[1649494923698,54.04,42471.86,3.0,0.00013,0.0,0.0112]
[1649494928732,54.04,42471.27,3.0,0.00013,0.0,0.01118]
[1649494933768,54.04,42469.7,3.0,0.00013,0.0,0.01112]
[1649494938799,54.04,42470.73,3.0,0.00013,0.0,0.01116]
[1649494943837,54.04,42470.59,3.0,0.00013,0.0,0.01115]
[1649494948872,54.04,42470.87,3.0,0.00013,0.0,0.01116]
[1649494953908,54.04,42470.83,3.0,0.00013,0.0,0.0111]
[1649494958937,54.04,42467.71,3.0,0.00013,0.0,0.01099]
[1649494963977,54.04,42462.25,3.0,0.00013,0.0,0.01081]
[1649494969013,54.04,42460.73,3.0,0.00013,0.0,0.01076]
[1649494974047,54.04,42460.05,3.0,0.00013,0.0,0.01073]
[1649494979078,54.04,42459.68,3.0,0.00013,0.0,0.01072]
[1649494984118,54.04,42459.07,3.0,0.00013,0.0,0.0107]
[1649494989152,54.04,42459.26,3.0,0.00013,0.0,0.01071]
[1649494994187,54.04,42458.7,3.0,0.00013,0.0,0.01069]
[1649495000229,54.04,42458.72,3.0,0.00013,0.0,0.01069]
[1649495006274,54.04,42458.52,3.0,0.00013,0.0,0.01068]
[1649495012314,54.04,42458.52,3.0,0.00013,0.0,0.01063]
[1649495018357,54.04,42458.26,3.0,0.00013,0.0,0.01062]
[1649495023391,54.04,42458.27,3.0,0.00013,0.0,0.01062]
[1649495028428,54.04,42460.44,3.0,0.00013,0.0,0.01069]
[1649495033463,54.04,42460.42,3.0,0.00013,0.0,0.01069]
[1649495038495,54.04,42459.45,3.0,0.00013,0.0,0.01066]
[1649495043529,54.04,42459.0,3.0,0.00013,0.0,0.01064]
[1649495049153,54.04,42459.62,3.0,0.00013,0.0,0.01066]
[1649495054608,54.04,42459.44,3.0,0.00013,0.0,0.01066]
[1649495059644,54.04,42458.39,3.0,0.00013,0.0,0.01062]
[1649495066693,54.04,42458.28,3.0,0.00013,0.0,0.01062]
[1649495071729,54.04,42457.34,3.0,0.00012,0.0,0.01053]
[1649495076763,54.04,42457.14,3.0,0.00012,0.0,0.01052]
[1649495081802,54.04,42453.77,3.0,0.00012,0.0,0.01041]
[1649495086835,54.04,42455.88,3.0,0.00012,0.0,0.01048]
[1649495091871,54.04,42455.02,3.0,0.00012,0.0,0.01045]
[1649495096902,54.04,42457.07,3.0,0.00012,0.0,0.01052]
[1649495101940,54.04,42457.14,3.0,0.00012,0.0,0.01052]
[1649495106977,54.04,42456.71,3.0,0.00012,0.0,0.01051]
[1649495112013,54.04,42456.45,3.0,0.00012,0.0,0.0105]
[1649495118051,54.04,42456.83,3.0,0.00012,0.0,0.01051]
[1649495123088,54.04,42456.12,3.0,0.00012,0.0,0.01049]
[1649495128126,54.04,42456.41,3.0,0.00012,0.0,0.0105]
[1649495133153,54.04,42456.42,3.0,0.00012,0.0,0.01045]
[1649495138194,54.04,42456.45,3.0,0.00012,0.0,0.01045]
[1649495143228,54.04,42451.73,3.0,0.00012,0.0,0.01029]
[1649495148261,54.04,42447.49,3.0,0.00012,0.0,0.01016]
[1649495153298,54.04,42448.12,3.0,0.00012,0.0,0.01018]
[1649495158334,54.04,42449.43,3.0,0.00012,0.0,0.01022]
[1649495163368,54.04,42449.92,3.0,0.00012,0.0,0.01023]
[1649495168406,54.04,42449.43,3.0,0.00012,0.0,0.01022]
[1649495173441,54.04,42449.93,3.0,0.00012,0.0,0.01023]
[1649495178473,54.04,42450.37,3.0,0.00012,0.0,0.01025]
[1649495184153,54.04,42449.97,3.0,0.00012,0.0,0.01024]
[1649495189550,54.04,42451.33,3.0,0.00012,0.0,0.01028]
[1649495194582,54.04,42451.17,3.0,0.00012,0.0,0.01022]
[1649495199621,54.04,42450.35,3.0,0.00012,0.0,0.01019]
[1649495204658,54.04,42451.82,3.0,0.00012,0.0,0.01024]
[1649495209692,54.04,42461.49,3.0,0.00012,0.0,0.01056]
[1649495215730,54.04,42463.63,3.0,0.00013,0.0,0.01063]
[1649495220767,54.04,42464.82,3.0,0.00013,0.0,0.01067]
[1649495225803,54.04,42467.77,3.0,0.00013,0.0,0.01077]
[1649495230840,54.04,42465.2,3.0,0.00013,0.0,0.01068]
[1649495235872,54.04,42462.23,3.0,0.00012,0.0,0.01058]
[1649495240912,54.04,42463.38,3.0,0.00013,0.0,0.01062]
[1649495245948,54.04,42465.57,3.0,0.00013,0.0,0.01069]
[1649495250980,54.04,42465.35,3.0,0.00013,0.0,0.01069]
[1649495256017,54.04,42462.73,3.0,0.00012,0.0,0.01054]
[1649495261050,54.04,42464.34,3.0,0.00013,0.0,0.0106]
[1649495267091,54.04,42465.82,3.0,0.00013,0.0,0.01065]
[1649495272130,54.04,42465.26,3.0,0.00013,0.0,0.01063]
[1649495277153,54.04,42464.76,3.0,0.00013,0.0,0.01061]
[1649495282198,54.04,42464.31,3.0,0.00013,0.0,0.0106]
[1649495287235,54.04,42464.68,3.0,0.00013,0.0,0.01061]
[1649495292265,54.04,42464.79,3.0,0.00013,0.0,0.01061]
[1649495297303,54.04,42464.75,3.0,0.00013,0.0,0.01061]
[1649495302338,54.04,42463.18,3.0,0.00012,0.0,0.01056]
[1649495307377,54.04,42464.48,3.0,0.00013,0.0,0.0106]
[1649495312408,54.04,42464.58,3.0,0.00012,0.0,0.01055]
[1649495317446,54.04,42464.65,3.0,0.00012,0.0,0.01055]
[1649495323486,54.04,42464.68,3.0,0.00012,0.0,0.01055]
[1649495328521,54.04,42463.33,3.0,0.00012,0.0,0.01051]
[1649495333557,54.04,42456.5,3.0,0.00012,0.0,0.01028]
[1649495338590,54.04,42454.42,3.0,0.00012,0.0,0.01022]
[1649495343626,54.04,42455.22,3.0,0.00012,0.0,0.01024]
[1649495348661,54.04,42457.23,3.0,0.00012,0.0,0.01031]
[1649495353698,54.04,42457.31,3.0,0.00012,0.0,0.01031]
[1649495358730,54.04,42458.83,3.0,0.00012,0.0,0.01036]
[1649495363764,54.04,42460.9,3.0,0.00012,0.0,0.01043]
[1649495368803,54.04,42463.87,3.0,0.00012,0.0,0.01052]
[1649495373834,54.04,42464.35,3.0,0.00012,0.0,0.01049]
[1649495379153,54.04,42463.65,3.0,0.00012,0.0,0.01046]
[1649495384915,54.04,42463.67,3.0,0.00012,0.0,0.01046]
[1649495389950,54.04,42464.16,3.0,0.00012,0.0,0.01048]
[1649495395992,54.04,42464.11,3.0,0.00012,0.0,0.01048]
[1649495401024,54.04,42463.8,3.0,0.00012,0.0,0.01047]
[1649495406060,54.04,42463.54,3.0,0.00012,0.0,0.01046]
[1649495411100,54.04,42462.23,3.0,0.00012,0.0,0.01042]
[1649495416134,54.04,42462.92,3.0,0.00012,0.0,0.01044]
[1649495421153,54.04,42464.97,3.0,0.00012,0.0,0.01051]
[1649495426201,54.04,42464.14,3.0,0.00012,0.0,0.01048]
[1649495431240,54.04,42463.99,3.0,0.00012,0.0,0.01042]
[1649495436271,54.04,42464.44,3.0,0.00012,0.0,0.01043]
[1649495441306,54.04,42463.79,3.0,0.00012,0.0,0.01041]
[1649495446342,54.04,42461.29,3.0,0.00012,0.0,0.01033]
[1649495451382,54.04,42461.2,3.0,0.00012,0.0,0.01033]
[1649495457153,54.04,42461.49,3.0,0.00012,0.0,0.01034]
[1649495462454,54.04,42462.0,3.0,0.00012,0.0,0.01035]
[1649495467493,54.04,42462.46,3.0,0.00012,0.0,0.01037]
[1649495472525,54.04,42462.99,3.0,0.00012,0.0,0.01039]
[1649495478153,54.04,42463.54,3.0,0.00012,0.0,0.0104]
[1649495483603,54.04,42462.7,3.0,0.00012,0.0,0.01038]
[1649495488639,54.04,42463.75,3.0,0.00012,0.0,0.01041]
[1649495493675,54.04,42465.47,3.0,0.00012,0.0,0.01041]
[1649495498703,54.04,42463.97,3.0,0.00012,0.0,0.01036]
[1649495503743,54.04,42464.34,3.0,0.00012,0.0,0.01037]
[1649495508782,54.04,42464.47,3.0,0.00012,0.0,0.01038]
[1649495513812,54.04,42464.43,3.0,0.00012,0.0,0.01038]
[1649495518850,54.04,42464.37,3.0,0.00012,0.0,0.01038]
[1649495523882,54.04,42464.76,3.0,0.00012,0.0,0.01039]
[1649495528916,54.04,42463.55,3.0,0.00012,0.0,0.01035]
[1649495533953,54.04,42463.79,3.0,0.00012,0.0,0.01036]
[1649495538986,54.04,42463.38,3.0,0.00012,0.0,0.01034]
[1649495544019,54.04,42464.19,3.0,0.00012,0.0,0.01037]
[1649495549058,54.04,42464.29,3.0,0.00012,0.0,0.01037]
[1649495554089,54.04,42463.76,3.0,0.00012,0.0,0.0103]
[1649495559125,54.04,42464.35,3.0,0.00012,0.0,0.01032]
[1649495564162,54.04,42464.28,3.0,0.00012,0.0,0.01032]
[1649495569198,54.04,42464.73,3.0,0.00012,0.0,0.01033]
[1649495574233,54.04,42465.25,3.0,0.00012,0.0,0.01035]
[1649495579270,54.04,42465.98,3.0,0.00012,0.0,0.01037]
[1649495584304,54.04,42467.55,3.0,0.00012,0.0,0.01042]
[1649495589336,54.04,42471.04,3.0,0.00012,0.0,0.01054]
[1649495594374,54.04,42470.5,3.0,0.00012,0.0,0.01052]
[1649495601153,54.04,42466.14,3.0,0.00012,0.0,0.01038]
[1649495606457,54.04,42467.59,3.0,0.00012,0.0,0.01043]
[1649495611492,54.04,42468.4,3.0,0.00012,0.0,0.0104]
[1649495616524,54.04,42469.82,3.0,0.00012,0.0,0.01044]
[1649495621561,54.04,42471.43,3.0,0.00012,0.0,0.0105]
[1649495626597,54.04,42472.39,3.0,0.00012,0.0,0.01053]
[1649495631631,54.04,42471.8,3.0,0.00012,0.0,0.01051]
[1649495636664,54.04,42471.33,3.0,0.00012,0.0,0.01049]
[1649495641705,54.04,42471.73,3.0,0.00012,0.0,0.01051]
[1649495646737,54.04,42472.69,3.0,0.00012,0.0,0.01054]
[1649495651769,54.04,42472.99,3.0,0.00012,0.0,0.01055]
[1649495656807,54.04,42473.26,3.0,0.00012,0.0,0.01056]
[1649495661843,54.04,42473.08,3.0,0.00012,0.0,0.01055]
[1649495666877,54.04,42473.98,3.0,0.00013,0.0,0.01058]
[1649495671912,54.04,42472.62,3.0,0.00012,0.0,0.01048]
[1649495676946,54.04,42472.51,3.0,0.00012,0.0,0.01048]
[1649495681983,54.04,42473.44,3.0,0.00012,0.0,0.01051]
[1649495687019,54.04,42474.29,3.0,0.00012,0.0,0.01054]
[1649495692050,54.04,42474.05,3.0,0.00012,0.0,0.01053]
[1649495697089,54.04,42473.65,3.0,0.00012,0.0,0.01051]
[1649495703132,54.04,42472.8,3.0,0.00012,0.0,0.01049]
[1649495709153,54.04,42472.77,3.0,0.00012,0.0,0.01049]
[1649495715153,54.04,42472.15,3.0,0.00012,0.0,0.01046]
[1649495720248,54.04,42472.35,3.0,0.00012,0.0,0.01047]
[1649495727153,54.04,42469.16,3.0,0.00012,0.0,0.01037]
[1649495732333,54.04,42468.4,3.0,0.00012,0.0,0.01029]
[1649495737366,54.04,42469.13,3.0,0.00012,0.0,0.01031]
[1649495744415,54.04,42468.88,3.0,0.00012,0.0,0.0103]
[1649495749450,54.04,42469.54,3.0,0.00012,0.0,0.01032]
[1649495754483,54.04,42469.7,3.0,0.00012,0.0,0.01033]
[1649495759522,54.04,42469.58,3.0,0.00012,0.0,0.01032]
[1649495764558,54.04,42459.61,3.0,0.00012,0.0,0.01]
[1649495769592,54.04,42458.77,3.0,0.00012,0.0,0.00998]
[1649495775153,54.04,42458.69,3.0,0.00012,0.0,0.00998]
[1649495780664,54.04,42458.58,3.0,0.00012,0.0,0.00997]
[1649495785704,54.04,42458.08,3.0,0.00012,0.0,0.00996]
[1649495790739,54.04,42458.44,3.0,0.00012,0.0,0.00997]
[1649495795769,54.04,42457.48,3.0,0.00012,0.0,0.00988]
[1649495801812,54.04,42457.34,3.0,0.00012,0.0,0.00988]
[1649495806849,54.04,42458.03,3.0,0.00012,0.0,0.0099]
[1649495811885,54.04,42458.3,3.0,0.00012,0.0,0.00991]
[1649495816919,54.04,42457.73,3.0,0.00012,0.0,0.00989]
[1649495821952,54.04,42458.08,3.0,0.00012,0.0,0.0099]
[1649495826986,54.04,42457.98,3.0,0.00012,0.0,0.0099]
[1649495832025,54.04,42458.19,3.0,0.00012,0.0,0.00991]
[1649495838153,54.04,42458.19,3.0,0.00012,0.0,0.00991]
[1649495844109,54.04,42458.0,3.0,0.00012,0.0,0.0099]
[1649495849144,54.04,42457.86,3.0,0.00012,0.0,0.0099]
[1649495855187,54.04,42457.86,3.0,0.00012,0.0,0.00984]
[1649495860219,54.04,42458.48,3.0,0.00012,0.0,0.00986]
[1649495865254,54.04,42458.71,3.0,0.00012,0.0,0.00987]
[1649495870291,54.04,42458.55,3.0,0.00012,0.0,0.00986]
[1649495875328,54.04,42458.3,3.0,0.00012,0.0,0.00986]
[1649495882379,54.04,42457.88,3.0,0.00012,0.0,0.00984]
[1649495888415,54.04,42458.04,3.0,0.00012,0.0,0.00985]
[1649495893451,54.04,42458.05,3.0,0.00012,0.0,0.00985]
[1649495898486,54.04,42458.07,3.0,0.00012,0.0,0.00985]
[1649495903523,54.04,42457.88,3.0,0.00012,0.0,0.00984]
[1649495908559,54.04,42458.09,3.0,0.00012,0.0,0.00985]
[1649495913594,54.04,42456.67,3.0,0.00012,0.0,0.00975]
[1649495918627,54.04,42456.75,3.0,0.00012,0.0,0.00976]
[1649495924669,54.04,42456.33,3.0,0.00011,0.0,0.00974]
[1649495929704,54.04,42456.31,3.0,0.00011,0.0,0.00974]
[1649495934739,54.04,42454.56,3.0,0.00011,0.0,0.00969]
[1649495939778,54.04,42451.82,3.0,0.00011,0.0,0.0096]
[1649495945819,54.04,42451.59,3.0,0.00011,0.0,0.0096]
[1649495950850,54.04,42444.92,3.0,0.00011,0.0,0.00939]
[1649495955889,54.04,42443.68,3.0,0.00011,0.0,0.00936]
[1649495961153,54.04,42443.98,3.0,0.00011,0.0,0.00937]
[1649495967153,54.04,42443.85,3.0,0.00011,0.0,0.00936]
[1649495973007,54.04,42442.57,3.0,0.00011,0.0,0.00927]
[1649495978043,54.04,42441.95,3.0,0.00011,0.0,0.00926]
[1649495985088,54.04,42442.08,3.0,0.00011,0.0,0.00926]
[1649495990127,54.04,42444.95,3.0,0.00011,0.0,0.00934]
[1649495995161,54.04,42443.85,3.0,0.00011,0.0,0.00931]
[1649496000195,54.04,42444.3,3.0,0.00011,0.0,0.00933]
[1649496005230,54.04,42444.27,3.0,0.00011,0.0,0.00932]
[1649496010266,54.04,42444.61,3.0,0.00011,0.0,0.00933]
[1649496015303,54.04,42444.91,3.0,0.00011,0.0,0.00934]
[1649496020335,54.04,42444.97,3.0,0.00011,0.0,0.00935]
[1649496025373,54.04,42444.95,3.0,0.00011,0.0,0.00934]
[1649496030409,54.04,42445.44,3.0,0.00011,0.0,0.00936]
[1649496035444,54.04,42445.29,3.0,0.00011,0.0,0.0093]
[1649496046517,54.04,42445.01,3.0,0.00011,0.0,0.0093]
[1649496051550,54.04,42444.24,3.0,0.00011,0.0,0.00927]
[1649496056590,54.04,42442.99,3.0,0.00011,0.0,0.00924]
[1649496061622,54.04,42442.96,3.0,0.00011,0.0,0.00924]
[1649496066654,54.04,42443.26,3.0,0.00011,0.0,0.00924]
[1649496071691,54.04,42443.63,3.0,0.00011,0.0,0.00925]
[1649496076728,54.04,42446.38,3.0,0.00011,0.0,0.00934]
[1649496081763,54.04,42447.97,3.0,0.00011,0.0,0.00938]
[1649496086807,54.04,42447.86,3.0,0.00011,0.0,0.00938]
[1649496091840,54.04,42447.5,3.0,0.00011,0.0,0.00932]
[1649496096871,54.04,42447.81,3.0,0.00011,0.0,0.00933]
[1649496101909,54.04,42447.83,3.0,0.00011,0.0,0.00933]
[1649496106942,54.04,42447.82,3.0,0.00011,0.0,0.00933]
[1649496111979,54.04,42447.93,3.0,0.00011,0.0,0.00933]
[1649496117011,54.04,42456.57,3.0,0.00011,0.0,0.00959]
[1649496122050,54.04,42455.7,3.0,0.00011,0.0,0.00957]
[1649496127086,54.04,42456.48,3.0,0.00011,0.0,0.00959]
[1649496132119,54.04,42456.95,3.0,0.00011,0.0,0.0096]
[1649496137158,54.04,42457.53,3.0,0.00011,0.0,0.00962]
[1649496142191,54.04,42457.29,3.0,0.00011,0.0,0.00961]
[1649496147224,54.04,42457.81,3.0,0.00011,0.0,0.00963]
[1649496152260,54.04,42457.81,3.0,0.00011,0.0,0.00958]
[1649496159153,54.04,42457.67,3.0,0.00011,0.0,0.00957]
[1649496165153,54.04,42457.65,3.0,0.00011,0.0,0.00957]
[1649496171153,54.04,42457.99,3.0,0.00011,0.0,0.00958]
[1649496177153,54.04,42458.0,3.0,0.00011,0.0,0.00958]
[1649496182471,54.04,42457.88,3.0,0.00011,0.0,0.00958]
[1649496187504,54.04,42455.81,3.0,0.00011,0.0,0.00952]
[1649496192536,54.04,42455.48,3.0,0.00011,0.0,0.00951]
[1649496198153,54.04,42455.59,3.0,0.00011,0.0,0.00951]
[1649496203619,54.04,42455.37,3.0,0.00011,0.0,0.0095]
[1649496208652,54.04,42446.35,3.0,0.00011,0.0,0.00923]
[1649496214694,54.04,42446.06,3.0,0.00011,0.0,0.00918]
[1649496219731,54.04,42445.86,3.0,0.00011,0.0,0.00917]
[1649496224760,54.04,42445.6,3.0,0.00011,0.0,0.00916]
[1649496229800,54.04,42443.88,3.0,0.00011,0.0,0.00911]
[1649496234832,54.04,42441.19,3.0,0.00011,0.0,0.00903]
[1649496239870,54.04,42441.42,3.0,0.00011,0.0,0.00904]
[1649496245910,54.04,42441.47,3.0,0.00011,0.0,0.00904]
[1649496250963,54.04,42441.52,3.0,0.00011,0.0,0.00904]
[1649496258011,54.04,42441.2,3.0,0.00011,0.0,0.00903]
[1649496263048,54.04,42447.03,3.0,0.00011,0.0,0.0092]
[1649496268083,54.04,42445.75,3.0,0.00011,0.0,0.00917]
[1649496273114,54.04,42444.92,3.0,0.00011,0.0,0.00909]
[1649496278152,54.04,42441.15,3.0,0.00011,0.0,0.00898]
[1649496283187,54.04,42441.01,3.0,0.00011,0.0,0.00898]
[1649496288223,54.04,42439.15,3.0,0.0001,0.0,0.00893]
[1649496293257,54.04,42439.65,3.0,0.00011,0.0,0.00894]
[1649496298294,54.04,42439.76,3.0,0.00011,0.0,0.00894]
[1649496303329,54.04,42439.76,3.0,0.00011,0.0,0.00894]
[1649496308366,54.04,42439.76,3.0,0.00011,0.0,0.00894]
[1649496313401,54.04,42439.62,3.0,0.00011,0.0,0.00894]
[1649496318430,54.04,42440.26,3.0,0.00011,0.0,0.00896]
[1649496323469,54.04,42440.22,3.0,0.00011,0.0,0.00896]
[1649496328505,54.04,42440.7,3.0,0.00011,0.0,0.00897]
[1649496333539,54.04,42441.22,3.0,0.00011,0.0,0.00894]
[1649496338575,54.04,42440.57,3.0,0.0001,0.0,0.00892]
[1649496343608,54.04,42439.93,3.0,0.0001,0.0,0.0089]
[1649496348638,54.04,42439.09,3.0,0.0001,0.0,0.00888]
[1649496354153,54.04,42438.68,3.0,0.0001,0.0,0.00886]
[1649496360153,54.04,42438.91,3.0,0.0001,0.0,0.00887]
[1649496366153,54.04,42438.92,3.0,0.0001,0.0,0.00887]
[1649496371805,54.04,42439.71,3.0,0.0001,0.0,0.00889]
[1649496376838,54.04,42439.36,3.0,0.0001,0.0,0.00888]
[1649496381874,54.04,42440.23,3.0,0.0001,0.0,0.00891]
[1649496386909,54.04,42440.43,3.0,0.0001,0.0,0.00891]
[1649496392952,54.04,42440.38,3.0,0.0001,0.0,0.00886]
[1649496397984,54.04,42446.24,3.0,0.00011,0.0,0.00903]
[1649496403019,54.04,42445.63,3.0,0.00011,0.0,0.00901]
[1649496408053,54.04,42445.5,3.0,0.00011,0.0,0.00901]
[1649496413090,54.04,42445.7,3.0,0.00011,0.0,0.00902]
[1649496418127,54.04,42444.96,3.0,0.00011,0.0,0.009]
[1649496423153,54.04,42437.64,3.0,0.0001,0.0,0.00879]
[1649496428197,54.04,42434.19,3.0,0.0001,0.0,0.00869]
[1649496433233,54.04,42433.97,3.0,0.0001,0.0,0.00868]
[1649496438270,54.04,42433.86,3.0,0.0001,0.0,0.00868]
[1649496443304,54.04,42433.59,3.0,0.0001,0.0,0.00867]
[1649496448339,54.04,42437.65,3.0,0.0001,0.0,0.00879]
[1649496453371,54.04,42435.89,3.0,0.0001,0.0,0.00869]
[1649496458409,54.04,42435.63,3.0,0.0001,0.0,0.00868]
[1649496463446,54.04,42436.97,3.0,0.0001,0.0,0.00872]
[1649496468480,54.04,42439.56,3.0,0.0001,0.0,0.00879]
[1649496473512,54.04,42439.28,3.0,0.0001,0.0,0.00878]
[1649496478547,54.04,42435.72,3.0,0.0001,0.0,0.00868]
[1649496483583,54.04,42436.99,3.0,0.0001,0.0,0.00872]
[1649496488617,54.04,42436.86,3.0,0.0001,0.0,0.00872]
[1649496495153,54.04,42436.8,3.0,0.0001,0.0,0.00871]
[1649496500702,54.04,42438.05,3.0,0.0001,0.0,0.00875]
[1649496505739,54.04,42438.51,3.0,0.0001,0.0,0.00876]
[1649496510774,54.04,42439.93,3.0,0.0001,0.0,0.0088]
[1649496515806,54.04,42438.14,3.0,0.0001,0.0,0.0087]
[1649496521847,54.04,42438.09,3.0,0.0001,0.0,0.0087]
[1649496526881,54.04,42438.93,3.0,0.0001,0.0,0.00873]
[1649496531921,54.04,42438.55,3.0,0.0001,0.0,0.00872]
[1649496536954,54.04,42437.0,3.0,0.0001,0.0,0.00867]
[1649496543153,54.04,42435.62,3.0,0.0001,0.0,0.00863]
[1649496549153,54.04,42434.72,3.0,0.0001,0.0,0.00861]
[1649496555078,54.04,42434.53,3.0,0.0001,0.0,0.0086]
[1649496560116,54.04,42436.29,3.0,0.0001,0.0,0.00865]
[1649496565147,54.04,42436.07,3.0,0.0001,0.0,0.00865]
[1649496570153,54.04,42437.31,3.0,0.0001,0.0,0.00868]
[1649496576153,54.04,42436.97,3.0,0.0001,0.0,0.00862]
[1649496581262,54.04,42436.88,3.0,0.0001,0.0,0.00862]
[1649496586298,54.04,42437.05,3.0,0.0001,0.0,0.00863]
[1649496591333,54.04,42433.96,3.0,0.0001,0.0,0.00854]
[1649496596368,54.04,42434.34,3.0,0.0001,0.0,0.00855]
[1649496601404,54.04,42435.01,3.0,0.0001,0.0,0.00857]
[1649496606435,54.04,42433.91,3.0,0.0001,0.0,0.00854]
[1649496612153,54.04,42434.72,3.0,0.0001,0.0,0.00856]
[1649496617511,54.04,42435.29,3.0,0.0001,0.0,0.00858]
[1649496622546,54.04,42436.11,3.0,0.0001,0.0,0.0086]
[1649496627585,54.04,42435.57,3.0,0.0001,0.0,0.00858]
[1649496632619,54.04,42435.18,3.0,0.0001,0.0,0.00853]
[1649496637656,54.04,42435.59,3.0,0.0001,0.0,0.00854]
[1649496642688,54.04,42435.52,3.0,0.0001,0.0,0.00854]
[1649496648153,54.04,42436.2,3.0,0.0001,0.0,0.00855]
[1649496653767,54.04,42436.96,3.0,0.0001,0.0,0.00858]
[1649496658802,54.04,42437.02,3.0,0.0001,0.0,0.00858]
[1649496663835,54.04,42436.49,3.0,0.0001,0.0,0.00856]
[1649496668870,54.04,42437.51,3.0,0.0001,0.0,0.00859]
[1649496673908,54.04,42437.42,3.0,0.0001,0.0,0.00859]
[1649496678942,54.04,42436.82,3.0,0.0001,0.0,0.00857]
[1649496683978,54.04,42437.56,3.0,0.0001,0.0,0.00859]
[1649496689009,54.04,42445.73,3.0,0.0001,0.0,0.00882]
[1649496694045,54.04,42446.88,3.0,0.0001,0.0,0.00881]
[1649496699081,54.04,42446.08,3.0,0.0001,0.0,0.00878]
[1649496704114,54.04,42445.12,3.0,0.0001,0.0,0.00876]
[1649496709152,54.04,42444.88,3.0,0.0001,0.0,0.00875]
[1649496714153,54.04,42444.56,3.0,0.0001,0.0,0.00874]
[1649496719218,54.04,42444.26,3.0,0.0001,0.0,0.00873]
[1649496724256,54.04,42435.76,3.0,0.0001,0.0,0.0085]
[1649496729290,54.04,42435.19,3.0,0.0001,0.0,0.00848]
[1649496734328,54.04,42432.78,3.0,0.0001,0.0,0.00841]
[1649496739366,54.04,42433.14,3.0,0.0001,0.0,0.00842]
[1649496744396,54.04,42434.48,3.0,0.0001,0.0,0.00846]
[1649496749432,54.04,42434.26,3.0,0.0001,0.0,0.00845]
[1649496754471,54.04,42431.16,3.0,0.0001,0.0,0.00832]
[1649496761516,54.04,42431.13,3.0,0.0001,0.0,0.00832]
[1649496766553,54.04,42436.26,3.0,0.0001,0.0,0.00846]
[1649496771589,54.04,42435.99,3.0,0.0001,0.0,0.00845]
[1649496776623,54.04,42432.92,3.0,0.0001,0.0,0.00837]
[1649496781659,54.04,42429.57,3.0,0.0001,0.0,0.00828]
[1649496786694,54.04,42429.1,3.0,0.0001,0.0,0.00827]
[1649496791729,54.04,42429.18,3.0,0.0001,0.0,0.00827]
[1649496796764,54.04,42428.82,3.0,0.0001,0.0,0.00826]
[1649496801800,54.04,42428.34,3.0,0.0001,0.0,0.00825]
[1649496806836,54.04,42429.32,3.0,0.0001,0.0,0.00827]
[1649496812877,54.04,42427.89,3.0,0.0001,0.0,0.00819]
[1649496817911,54.04,42427.53,3.0,0.0001,0.0,0.00818]
[1649496822948,54.04,42427.64,3.0,0.0001,0.0,0.00818]
[1649496827979,54.04,42427.21,3.0,0.0001,0.0,0.00817]
[1649496833014,54.04,42427.92,3.0,0.0001,0.0,0.00819]
[1649496838053,54.04,42427.85,3.0,0.0001,0.0,0.00819]
[1649496843082,54.04,42428.35,3.0,0.0001,0.0,0.0082]
[1649496848122,54.04,42428.09,3.0,0.0001,0.0,0.0082]
[1649496853158,54.04,42428.52,3.0,0.0001,0.0,0.00821]
[1649496858190,54.04,42432.91,3.0,0.0001,0.0,0.00832]
[1649496863227,54.04,42434.16,3.0,0.0001,0.0,0.00836]
[1649496868261,54.04,42433.89,3.0,0.0001,0.0,0.00835]
[1649496873295,54.04,42431.0,3.0,0.0001,0.0,0.00823]
[1649496879153,54.04,42429.59,3.0,0.0001,0.0,0.00819]
[1649496884379,54.04,42430.17,3.0,0.0001,0.0,0.00821]
[1649496891153,54.04,42430.16,3.0,0.0001,0.0,0.00821]
[1649496896454,54.04,42438.82,3.0,0.0001,0.0,0.00844]
[1649496901492,54.04,42438.69,3.0,0.0001,0.0,0.00843]
[1649496906527,54.04,42438.34,3.0,0.0001,0.0,0.00843]
[1649496911564,54.04,42438.43,3.0,0.0001,0.0,0.00843]
[1649496918153,54.04,42437.6,3.0,0.0001,0.0,0.00841]
[1649496924153,54.04,42437.55,3.0,0.0001,0.0,0.0084]
[1649496929692,54.04,42437.74,3.0,0.0001,0.0,0.00841]
[1649496936153,54.04,42437.53,3.0,0.0001,0.0,0.00836]
[1649496942153,54.04,42437.97,3.0,0.0001,0.0,0.00837]
[1649496947818,54.04,42439.14,3.0,0.0001,0.0,0.0084]
[1649496952851,54.04,42439.8,3.0,0.0001,0.0,0.00842]
[1649496957886,54.04,42439.42,3.0,0.0001,0.0,0.00841]
[1649496962922,54.04,42438.75,3.0,0.0001,0.0,0.00839]
[1649496967958,54.04,42440.07,3.0,0.0001,0.0,0.00843]
[1649496973997,54.04,42443.28,3.0,0.0001,0.0,0.00851]
[1649496979030,54.04,42443.64,3.0,0.0001,0.0,0.00852]
[1649496984153,54.04,42443.67,3.0,0.0001,0.0,0.00852]
[1649496990111,54.04,42455.12,3.0,0.0001,0.0,0.00884]
[1649496995145,54.04,42454.41,3.0,0.0001,0.0,0.00878]
[1649497000181,54.04,42454.86,3.0,0.0001,0.0,0.00879]
[1649497005217,54.04,42456.1,3.0,0.0001,0.0,0.00882]
[1649497010250,54.04,42455.94,3.0,0.0001,0.0,0.00882]
[1649497015288,54.04,42455.81,3.0,0.0001,0.0,0.00882]
[1649497020322,54.04,42455.86,3.0,0.0001,0.0,0.00882]
[1649497026153,54.04,42452.31,3.0,0.0001,0.0,0.00872]
[1649497032153,54.04,42452.43,3.0,0.0001,0.0,0.00872]
[1649497037441,54.04,42452.23,3.0,0.0001,0.0,0.00871]
[1649497042477,54.04,42452.12,3.0,0.0001,0.0,0.00871]
[1649497048519,54.04,42452.03,3.0,0.0001,0.0,0.00871]
[1649497053551,54.04,42452.99,3.0,0.0001,0.0,0.00869]
[1649497059153,54.04,42453.52,3.0,0.0001,0.0,0.0087]
[1649497064631,54.04,42448.19,3.0,0.0001,0.0,0.00855]
[1649497069664,54.04,42448.27,3.0,0.0001,0.0,0.00856]
[1649497074699,54.04,42448.05,3.0,0.0001,0.0,0.00855]
[1649497079733,54.04,42450.96,3.0,0.0001,0.0,0.00863]
[1649497084770,54.04,42449.49,3.0,0.0001,0.0,0.00859]
[1649497089805,54.04,42449.53,3.0,0.0001,0.0,0.00859]
[1649497094841,54.04,42449.4,3.0,0.0001,0.0,0.00859]
[1649497099875,54.04,42448.75,3.0,0.0001,0.0,0.00857]
[1649497105919,54.04,42448.99,3.0,0.0001,0.0,0.00858]
[1649497111961,54.04,42449.05,3.0,0.0001,0.0,0.00853]
[1649497118001,54.04,42448.88,3.0,0.0001,0.0,0.00853]
[1649497125154,54.04,42449.25,3.0,0.0001,0.0,0.00854]
[1649497131094,54.04,42449.24,3.0,0.0001,0.0,0.00854]
[1649497136132,54.04,42449.31,3.0,0.0001,0.0,0.00854]
[1649497141165,54.04,42449.28,3.0,0.0001,0.0,0.00854]
[1649497146201,54.04,42451.03,3.0,0.0001,0.0,0.00858]
[1649497151237,54.04,42451.38,3.0,0.0001,0.0,0.00859]
[1649497156274,54.04,42451.22,3.0,0.0001,0.0,0.00859]
[1649497161302,54.04,42449.11,3.0,0.0001,0.0,0.00853]
[1649497167153,54.04,42449.02,3.0,0.0001,0.0,0.00853]
[1649497172382,54.04,42449.06,3.0,0.0001,0.0,0.00848]
[1649497177419,54.04,42449.94,3.0,0.0001,0.0,0.00851]
[1649497182452,54.04,42450.11,3.0,0.0001,0.0,0.00851]
[1649497187491,54.04,42444.03,3.0,0.0001,0.0,0.00835]
[1649497192524,54.04,42438.09,3.0,0.0001,0.0,0.00819]
[1649497197558,54.04,42439.62,3.0,0.0001,0.0,0.00823]
[1649497202591,54.04,42439.28,3.0,0.0001,0.0,0.00822]
[1649497207629,54.04,42430.61,3.0,9e-05,0.0,0.00799]
[1649497212660,54.04,42431.06,3.0,9e-05,0.0,0.008]
[1649497217699,54.04,42429.56,3.0,9e-05,0.0,0.00796]
[1649497222732,54.04,42430.27,3.0,9e-05,0.0,0.00798]
[1649497227765,54.04,42430.73,3.0,9e-05,0.0,0.00799]
[1649497232804,54.04,42430.41,3.0,9e-05,0.0,0.00794]
[1649497237838,54.04,42430.3,3.0,9e-05,0.0,0.00794]
[1649497242873,54.04,42430.58,3.0,9e-05,0.0,0.00794]
[1649497247908,54.04,42432.08,3.0,9e-05,0.0,0.00798]
[1649497252945,54.04,42431.64,3.0,9e-05,0.0,0.00797]
[1649497257980,54.04,42431.59,3.0,9e-05,0.0,0.00797]
[1649497263154,54.04,42430.63,3.0,9e-05,0.0,0.00795]
[1649497269056,54.04,42429.91,3.0,9e-05,0.0,0.00793]
[1649497275153,54.04,42430.33,3.0,9e-05,0.0,0.00794]
[1649497281140,54.04,42429.14,3.0,9e-05,0.0,0.00791]
[1649497286173,54.04,42428.51,3.0,9e-05,0.0,0.00789]
[1649497291208,54.04,42428.47,3.0,9e-05,0.0,0.00785]
[1649497296245,54.04,42424.51,3.0,9e-05,0.0,0.00775]
[1649497301277,54.04,42426.3,3.0,9e-05,0.0,0.00779]
[1649497307322,54.04,42424.45,3.0,9e-05,0.0,0.00774]
[1649497313365,54.04,42424.54,3.0,9e-05,0.0,0.00775]
[1649497318398,54.04,42424.68,3.0,9e-05,0.0,0.00775]
[1649497323432,54.04,42427.25,3.0,9e-05,0.0,0.00782]
[1649497328465,54.04,42428.57,3.0,9e-05,0.0,0.00785]
[1649497333506,54.04,42428.24,3.0,9e-05,0.0,0.00784]
[1649497338539,54.04,42427.1,3.0,9e-05,0.0,0.00781]
[1649497344153,54.04,42427.51,3.0,9e-05,0.0,0.00782]
[1649497349616,54.04,42427.18,3.0,9e-05,0.0,0.00781]
[1649497354649,54.04,42427.16,3.0,9e-05,0.0,0.00777]
[1649497359686,54.04,42426.89,3.0,9e-05,0.0,0.00776]
[1649497364720,54.04,42427.31,3.0,9e-05,0.0,0.00777]
[1649497369753,54.04,42427.42,3.0,9e-05,0.0,0.00778]
[1649497374791,54.04,42427.61,3.0,9e-05,0.0,0.00778]
[1649497379826,54.04,42427.77,3.0,9e-05,0.0,0.00778]
[1649497384861,54.04,42427.88,3.0,9e-05,0.0,0.00779]
[1649497390903,54.04,42428.31,3.0,9e-05,0.0,0.0078]
[1649497395938,54.04,42427.85,3.0,9e-05,0.0,0.00779]
[1649497400974,54.04,42427.25,3.0,9e-05,0.0,0.00777]
[1649497406009,54.04,42427.39,3.0,9e-05,0.0,0.00777]
[1649497411044,54.04,42427.51,3.0,9e-05,0.0,0.00773]
[1649497416076,54.04,42427.65,3.0,9e-05,0.0,0.00774]
[1649497421114,54.04,42427.18,3.0,9e-05,0.0,0.00773]
[1649497426199,54.04,42426.66,3.0,9e-05,0.0,0.00771]
[1649497432248,54.04,42425.97,3.0,9e-05,0.0,0.0077]
[1649497437286,54.04,42424.2,3.0,9e-05,0.0,0.00765]
[1649497442313,54.04,42420.42,3.0,9e-05,0.0,0.00756]
[1649497447353,54.04,42417.91,3.0,9e-05,0.0,0.0075]
[1649497452387,54.04,42417.54,3.0,9e-05,0.0,0.00749]
[1649497457421,54.04,42417.19,3.0,9e-05,0.0,0.00748]
[1649497462454,54.04,42416.7,3.0,9e-05,0.0,0.00747]
[1649497467491,54.04,42416.82,3.0,9e-05,0.0,0.00747]
[1649497472521,54.04,42415.63,3.0,9e-05,0.0,0.0074]
[1649497477558,54.04,42415.31,3.0,9e-05,0.0,0.00739]
[1649497482593,54.04,42416.1,3.0,9e-05,0.0,0.00741]
[1649497487629,54.04,42419.21,3.0,9e-05,0.0,0.00748]
[1649497494153,54.04,42419.56,3.0,9e-05,0.0,0.00749]
[1649497499714,54.04,42418.81,3.0,9e-05,0.0,0.00747]
[1649497504750,54.04,42418.83,3.0,9e-05,0.0,0.00747]
[1649497509784,54.04,42417.35,3.0,9e-05,0.0,0.00744]
[1649497514821,54.04,42417.64,3.0,9e-05,0.0,0.00745]
[1649497519856,54.04,42418.06,3.0,9e-05,0.0,0.00746]
[1649497524890,54.04,42418.12,3.0,9e-05,0.0,0.00746]
[1649497529923,54.04,42417.63,3.0,9e-05,0.0,0.00745]
[1649497534960,54.04,42417.32,3.0,9e-05,0.0,0.0074]
[1649497539994,54.04,42417.51,3.0,9e-05,0.0,0.0074]
[1649497545153,54.04,42417.58,3.0,9e-05,0.0,0.0074]
[1649497551072,54.04,42417.58,3.0,9e-05,0.0,0.0074]
[1649497557109,54.04,42417.58,3.0,9e-05,0.0,0.0074]
[1649497563153,54.04,42417.56,3.0,9e-05,0.0,0.0074]
[1649497568192,54.04,42417.2,3.0,9e-05,0.0,0.00739]
[1649497573222,54.04,42417.18,3.0,9e-05,0.0,0.00739]
[1649497578259,54.04,42416.76,3.0,9e-05,0.0,0.00738]
[1649497584153,54.04,42416.1,3.0,9e-05,0.0,0.00737]
[1649497590153,54.04,42416.74,3.0,9e-05,0.0,0.00738]
[1649497595380,54.04,42416.72,3.0,9e-05,0.0,0.00734]
[1649497600416,54.04,42417.26,3.0,9e-05,0.0,0.00735]
[1649497606456,54.04,42417.22,3.0,9e-05,0.0,0.00735]
[1649497614153,54.04,42417.32,3.0,9e-05,0.0,0.00735]
[1649497619547,54.04,42417.32,3.0,9e-05,0.0,0.00735]
[1649497624584,54.04,42416.43,3.0,9e-05,0.0,0.00733]
[1649497629620,54.04,42413.79,3.0,9e-05,0.0,0.00727]
[1649497634652,54.04,42414.31,3.0,9e-05,0.0,0.00728]
[1649497639688,54.04,42414.23,3.0,9e-05,0.0,0.00728]
[1649497644723,54.04,42413.97,3.0,9e-05,0.0,0.00727]
[1649497649758,54.04,42414.19,3.0,9e-05,0.0,0.00728]
[1649497654793,54.04,42413.95,3.0,8e-05,0.0,0.00723]
[1649497662153,54.04,42413.96,3.0,8e-05,0.0,0.00723]
[1649497667886,54.04,42413.81,3.0,8e-05,0.0,0.00723]
[1649497672921,54.04,42413.23,3.0,8e-05,0.0,0.00721]
[1649497677954,54.04,42413.64,3.0,8e-05,0.0,0.00722]
[1649497682992,54.04,42413.97,3.0,8e-05,0.0,0.00723]
[1649497688025,54.04,42414.48,3.0,8e-05,0.0,0.00724]
[1649497693059,54.04,42415.01,3.0,9e-05,0.0,0.00726]
[1649497698096,54.04,42415.13,3.0,9e-05,0.0,0.00726]
[1649497703131,54.04,42421.56,3.0,9e-05,0.0,0.00741]
[1649497708164,54.04,42426.84,3.0,9e-05,0.0,0.00754]
[1649497713198,54.04,42429.07,3.0,9e-05,0.0,0.00756]
[1649497718234,54.04,42432.64,3.0,9e-05,0.0,0.00764]
[1649497723269,54.04,42444.48,3.0,9e-05,0.0,0.00795]
[1649497728303,54.04,42443.75,3.0,9e-05,0.0,0.00793]
[1649497733335,54.04,42445.02,3.0,9e-05,0.0,0.00796]
[1649497738377,54.04,42443.68,3.0,9e-05,0.0,0.00793]
[1649497743411,54.04,42444.85,3.0,9e-05,0.0,0.00796]
[1649497748448,54.04,42445.81,3.0,9e-05,0.0,0.00798]
[1649497753483,54.04,42446.39,3.0,9e-05,0.0,0.008]
[1649497758513,54.04,42446.98,3.0,9e-05,0.0,0.00801]
[1649497763550,54.04,42449.62,3.0,0.0001,0.0,0.00808]
[1649497768589,54.04,42449.42,3.0,0.0001,0.0,0.00807]
[1649497773622,54.04,42445.58,3.0,9e-05,0.0,0.00793]
[1649497778655,54.04,42445.88,3.0,9e-05,0.0,0.00794]
[1649497783690,54.04,42438.64,3.0,9e-05,0.0,0.00775]
[1649497788728,54.04,42440.33,3.0,9e-05,0.0,0.00779]
[1649497793763,54.04,42440.29,3.0,9e-05,0.0,0.00779]
[1649497798797,54.04,42439.88,3.0,9e-05,0.0,0.00778]
[1649497803835,54.04,42438.0,3.0,9e-05,0.0,0.00774]
[1649497808867,54.04,42438.55,3.0,9e-05,0.0,0.00775]
[1649497813905,54.04,42441.65,3.0,9e-05,0.0,0.00783]
[1649497818937,54.04,42446.64,3.0,9e-05,0.0,0.00796]
[1649497823973,54.04,42446.83,3.0,9e-05,0.0,0.00796]
[1649497829009,54.04,42446.9,3.0,9e-05,0.0,0.00796]
[1649497834044,54.04,42449.04,3.0,9e-05,0.0,0.00797]
[1649497839078,54.04,42449.14,3.0,9e-05,0.0,0.00798]
[1649497844111,54.04,42450.59,3.0,9e-05,0.0,0.00801]
[1649497849146,54.04,42450.16,3.0,9e-05,0.0,0.008]
[1649497854153,54.04,42448.11,3.0,9e-05,0.0,0.00795]
[1649497859217,54.04,42448.17,3.0,9e-05,0.0,0.00795]
[1649497864254,54.04,42448.85,3.0,9e-05,0.0,0.00797]
[1649497869289,54.04,42447.56,3.0,9e-05,0.0,0.00794]
[1649497874324,54.04,42445.29,3.0,9e-05,0.0,0.00788]
[1649497879362,54.04,42442.43,3.0,9e-05,0.0,0.0078]
[1649497884398,54.04,42441.75,3.0,9e-05,0.0,0.00779]
[1649497889427,54.04,42441.6,3.0,9e-05,0.0,0.00778]
[1649497894464,54.04,42441.96,3.0,9e-05,0.0,0.00775]
[1649497899495,54.04,42442.84,3.0,9e-05,0.0,0.00777]
[1649497904531,54.04,42445.43,3.0,9e-05,0.0,0.00784]
[1649497909569,54.04,42450.16,3.0,9e-05,0.0,0.00796]
[1649497914603,54.04,42450.24,3.0,9e-05,0.0,0.00796]
[1649497919636,54.04,42450.54,3.0,9e-05,0.0,0.00797]
[1649497924681,54.04,42450.45,3.0,9e-05,0.0,0.00797]
[1649497929714,54.04,42451.02,3.0,9e-05,0.0,0.00798]
[1649497934751,54.04,42448.94,3.0,9e-05,0.0,0.00793]
[1649497939787,54.04,42449.41,3.0,9e-05,0.0,0.00794]
[1649497944822,54.04,42450.37,3.0,9e-05,0.0,0.00796]
[1649497949855,54.04,42449.94,3.0,9e-05,0.0,0.00795]
[1649497954891,54.04,42449.79,3.0,9e-05,0.0,0.0079]
[1649497959924,54.04,42449.16,3.0,9e-05,0.0,0.00789]
[1649497965153,54.04,42449.97,3.0,9e-05,0.0,0.00791]
[1649497971153,54.04,42449.16,3.0,9e-05,0.0,0.00789]
[1649497977153,54.04,42451.34,3.0,9e-05,0.0,0.00794]
[1649497983153,54.04,42451.11,3.0,9e-05,0.0,0.00794]
[1649497989130,54.04,42452.8,3.0,9e-05,0.0,0.00798]
[1649497994167,54.04,42453.82,3.0,9e-05,0.0,0.00801]
[1649498000210,54.04,42455.05,3.0,9e-05,0.0,0.00804]
[1649498005242,54.04,42455.15,3.0,9e-05,0.0,0.00804]
[1649498010277,54.04,42455.26,3.0,9e-05,0.0,0.00805]
[1649498015313,54.04,42454.64,3.0,9e-05,0.0,0.00798]
[1649498020348,54.04,42455.1,3.0,9e-05,0.0,0.008]
[1649498025378,54.04,42455.82,3.0,9e-05,0.0,0.00802]
[1649498030417,54.04,42456.79,3.0,9e-05,0.0,0.00804]
[1649498035450,54.04,42456.77,3.0,9e-05,0.0,0.00804]
[1649498040488,54.04,42456.9,3.0,9e-05,0.0,0.00804]
[1649498045518,54.04,42456.06,3.0,9e-05,0.0,0.00802]
[1649498050558,54.04,42455.87,3.0,9e-05,0.0,0.00802]
[1649498056602,54.04,42455.83,3.0,9e-05,0.0,0.00802]
[1649498061640,54.04,42456.35,3.0,9e-05,0.0,0.00803]
[1649498066666,54.04,42466.71,3.0,0.0001,0.0,0.0083]
[1649498071704,54.04,42466.97,3.0,0.0001,0.0,0.00826]
[1649498076739,54.04,42467.77,3.0,0.0001,0.0,0.00829]
[1649498081771,54.04,42468.81,3.0,0.0001,0.0,0.00831]
[1649498086811,54.04,42475.13,3.0,0.0001,0.0,0.00849]
[1649498091849,54.04,42483.66,3.0,0.0001,0.0,0.00873]
[1649498096884,54.04,42481.32,3.0,0.0001,0.0,0.00866]
[1649498101921,54.04,42480.63,3.0,0.0001,0.0,0.00864]
[1649498106955,54.04,42480.92,3.0,0.0001,0.0,0.00865]
[1649498111986,54.04,42482.53,3.0,0.0001,0.0,0.00869]
[1649498117026,54.04,42484.6,3.0,0.0001,0.0,0.00875]
[1649498122062,54.04,42486.18,3.0,0.0001,0.0,0.0088]
[1649498127093,54.04,42486.11,3.0,0.0001,0.0,0.0088]
[1649498132130,54.04,42485.53,3.0,0.0001,0.0,0.00873]
[1649498137162,54.04,42482.92,3.0,0.0001,0.0,0.00866]
[1649498142196,54.04,42486.03,3.0,0.0001,0.0,0.00874]
[1649498147229,54.04,42485.72,3.0,0.0001,0.0,0.00873]
[1649498152270,54.04,42485.0,3.0,0.0001,0.0,0.00871]
[1649498157302,54.04,42485.57,3.0,0.0001,0.0,0.00873]
[1649498162334,54.04,42484.27,3.0,0.0001,0.0,0.00869]
[1649498167377,54.04,42483.72,3.0,0.0001,0.0,0.00868]
[1649498172407,54.04,42486.94,3.0,0.0001,0.0,0.00877]
[1649498177442,54.04,42485.24,3.0,0.0001,0.0,0.00872]
[1649498182479,54.04,42483.63,3.0,0.0001,0.0,0.00868]
[1649498187512,54.04,42479.2,3.0,0.0001,0.0,0.00855]
[1649498192551,54.04,42478.91,3.0,0.0001,0.0,0.0085]
[1649498197582,54.04,42479.47,3.0,0.0001,0.0,0.00851]
[1649498202619,54.04,42478.89,3.0,0.0001,0.0,0.0085]
[1649498207657,54.04,42478.4,3.0,0.0001,0.0,0.00848]
[1649498212687,54.04,42478.75,3.0,0.0001,0.0,0.00849]
[1649498217727,54.04,42478.91,3.0,0.0001,0.0,0.0085]
[1649498222758,54.04,42478.55,3.0,0.0001,0.0,0.00849]
[1649498227794,54.04,42479.1,3.0,0.0001,0.0,0.0085]
[1649498232829,54.04,42479.11,3.0,0.0001,0.0,0.0085]
[1649498237866,54.04,42480.38,3.0,0.0001,0.0,0.00854]
[1649498242899,54.04,42480.31,3.0,0.0001,0.0,0.00853]
[1649498247937,54.04,42479.72,3.0,0.0001,0.0,0.00852]
[1649498253153,54.04,42479.56,3.0,0.0001,0.0,0.00847]
[1649498259013,54.04,42479.67,3.0,0.0001,0.0,0.00847]
[1649498264048,54.04,42479.33,3.0,0.0001,0.0,0.00846]
[1649498269086,54.04,42479.3,3.0,0.0001,0.0,0.00846]
[1649498274117,54.04,42480.6,3.0,0.0001,0.0,0.00849]
[1649498279155,54.04,42479.68,3.0,0.0001,0.0,0.00847]
[1649498285195,54.04,42479.88,3.0,0.0001,0.0,0.00847]
[1649498290228,54.04,42479.84,3.0,0.0001,0.0,0.00847]
[1649498296272,54.04,42479.41,3.0,0.0001,0.0,0.00846]
[1649498301314,54.04,42480.83,3.0,0.0001,0.0,0.0085]
[1649498306345,54.04,42479.68,3.0,0.0001,0.0,0.00847]
[1649498311381,54.04,42479.29,3.0,0.0001,0.0,0.00841]
[1649498316415,54.04,42479.65,3.0,0.0001,0.0,0.00842]
[1649498321452,54.04,42479.71,3.0,0.0001,0.0,0.00842]
[1649498326491,54.04,42480.06,3.0,0.0001,0.0,0.00843]
[1649498331523,54.04,42464.14,3.0,9e-05,0.0,0.00801]
[1649498336559,54.04,42463.92,3.0,9e-05,0.0,0.008]
[1649498341589,54.04,42466.35,3.0,0.0001,0.0,0.00806]
[1649498346628,54.04,42464.39,3.0,9e-05,0.0,0.00801]
[1649498351659,54.04,42464.56,3.0,9e-05,0.0,0.00802]
[1649498356700,54.04,42464.28,3.0,9e-05,0.0,0.00801]
[1649498361730,54.04,42464.24,3.0,9e-05,0.0,0.00801]
[1649498366764,54.04,42464.49,3.0,9e-05,0.0,0.00801]
[1649498371801,54.04,42464.81,3.0,9e-05,0.0,0.00798]
[1649498378852,54.04,42464.81,3.0,9e-05,0.0,0.00798]
[1649498383883,54.04,42456.43,3.0,9e-05,0.0,0.00776]
[1649498388924,54.04,42454.8,3.0,9e-05,0.0,0.00772]
[1649498393956,54.04,42456.95,3.0,9e-05,0.0,0.00777]
[1649498398991,54.04,42456.66,3.0,9e-05,0.0,0.00777]
[1649498404030,54.04,42456.59,3.0,9e-05,0.0,0.00777]
[1649498409060,54.04,42457.5,3.0,9e-05,0.0,0.00779]
[1649498414096,54.04,42466.42,3.0,9e-05,0.0,0.00802]
[1649498419131,54.04,42463.31,3.0,9e-05,0.0,0.00794]
[1649498424158,54.04,42462.34,3.0,9e-05,0.0,0.00791]
[1649498429205,54.04,42461.63,3.0,9e-05,0.0,0.00789]
[1649498434239,54.04,42461.35,3.0,9e-05,0.0,0.00784]
[1649498439276,54.04,42462.27,3.0,9e-05,0.0,0.00787]
[1649498444307,54.04,42461.93,3.0,9e-05,0.0,0.00786]
[1649498449348,54.04,42463.46,3.0,9e-05,0.0,0.0079]
[1649498454388,54.04,42462.42,3.0,9e-05,0.0,0.00787]
[1649498460153,54.04,42461.17,3.0,9e-05,0.0,0.00784]
[1649498465462,54.04,42455.35,3.0,9e-05,0.0,0.00769]
[1649498471500,54.04,42455.24,3.0,9e-05,0.0,0.00769]
[1649498476537,54.04,42459.05,3.0,9e-05,0.0,0.00778]
[1649498482577,54.04,42459.4,3.0,9e-05,0.0,0.00779]
[1649498487611,54.04,42459.57,3.0,9e-05,0.0,0.0078]
[1649498492649,54.04,42457.81,3.0,9e-05,0.0,0.00771]
[1649498497681,54.04,42457.31,3.0,9e-05,0.0,0.0077]
[1649498502717,54.04,42455.36,3.0,9e-05,0.0,0.00765]
[1649498508153,54.04,42455.1,3.0,9e-05,0.0,0.00764]
[1649498513793,54.04,42447.91,3.0,9e-05,0.0,0.00746]
[1649498518829,54.04,42446.35,3.0,9e-05,0.0,0.00742]
[1649498523862,54.04,42427.0,3.0,8e-05,0.0,0.00696]
[1649498528900,54.04,42426.61,3.0,8e-05,0.0,0.00696]
[1649498533933,54.04,42427.21,3.0,8e-05,0.0,0.00697]
[1649498538967,54.04,42424.1,3.0,8e-05,0.0,0.0069]
[1649498544004,54.04,42425.79,3.0,8e-05,0.0,0.00694]
[1649498549039,54.04,42421.26,3.0,8e-05,0.0,0.00683]
[1649498554075,54.04,42420.56,3.0,8e-05,0.0,0.00678]
[1649498559110,54.04,42418.68,3.0,8e-05,0.0,0.00674]
[1649498564145,54.04,42417.97,3.0,8e-05,0.0,0.00672]
[1649498569178,54.04,42426.13,3.0,8e-05,0.0,0.0069]
[1649498574213,54.04,42427.26,3.0,8e-05,0.0,0.00693]
[1649498579250,54.04,42429.34,3.0,8e-05,0.0,0.00698]
[1649498584286,54.04,42428.97,3.0,8e-05,0.0,0.00697]
[1649498589318,54.04,42428.94,3.0,8e-05,0.0,0.00697]
[1649498594355,54.04,42423.98,3.0,8e-05,0.0,0.00685]
[1649498599394,54.04,42420.96,3.0,8e-05,0.0,0.00679]
[1649498606437,54.04,42415.64,3.0,8e-05,0.0,0.00667]
[1649498611474,54.04,42419.78,3.0,8e-05,0.0,0.00672]
[1649498616510,54.04,42418.46,3.0,8e-05,0.0,0.00669]
[1649498622153,54.04,42415.69,3.0,8e-05,0.0,0.00663]
[1649498628153,54.04,42415.27,3.0,8e-05,0.0,0.00662]
[1649498633625,54.04,42420.7,3.0,8e-05,0.0,0.00674]
[1649498638661,54.04,42415.47,3.0,8e-05,0.0,0.00663]
[1649498643702,54.04,42414.68,3.0,8e-05,0.0,0.00661]
[1649498648730,54.04,42416.13,3.0,8e-05,0.0,0.00664]
[1649498653768,54.04,42417.64,3.0,8e-05,0.0,0.00667]
[1649498658802,54.04,42417.95,3.0,8e-05,0.0,0.00668]
[1649498663837,54.04,42416.26,3.0,8e-05,0.0,0.00664]
[1649498668877,54.04,42416.53,3.0,8e-05,0.0,0.00665]
[1649498673908,54.04,42414.12,3.0,8e-05,0.0,0.00656]
[1649498678944,54.04,42413.33,3.0,8e-05,0.0,0.00654]
[1649498683980,54.04,42409.76,3.0,8e-05,0.0,0.00646]
[1649498689017,54.04,42409.85,3.0,8e-05,0.0,0.00646]
[1649498694049,54.04,42408.51,3.0,8e-05,0.0,0.00644]
[1649498699086,54.04,42408.52,3.0,8e-05,0.0,0.00644]
[1649498704118,54.04,42410.1,3.0,8e-05,0.0,0.00647]
[1649498709153,54.04,42408.87,3.0,8e-05,0.0,0.00644]
[1649498714190,54.04,42409.81,3.0,8e-05,0.0,0.00646]
[1649498719224,54.04,42415.84,3.0,8e-05,0.0,0.00659]
[1649498724257,54.04,42415.08,3.0,8e-05,0.0,0.00658]
[1649498729295,54.04,42415.45,3.0,8e-05,0.0,0.00659]
[1649498734333,54.04,42415.7,3.0,8e-05,0.0,0.00655]
[1649498739367,54.04,42416.78,3.0,8e-05,0.0,0.00658]
[1649498744406,54.04,42416.33,3.0,8e-05,0.0,0.00657]
[1649498749433,54.04,42412.42,3.0,8e-05,0.0,0.00648]
[1649498754472,54.04,42410.55,3.0,8e-05,0.0,0.00644]
[1649498759504,54.04,42410.79,3.0,8e-05,0.0,0.00645]
[1649498764546,54.04,42411.12,3.0,8e-05,0.0,0.00645]
[1649498769580,54.04,42413.25,3.0,8e-05,0.0,0.0065]
[1649498774620,54.04,42414.55,3.0,8e-05,0.0,0.00653]
[1649498779653,54.04,42414.47,3.0,8e-05,0.0,0.00653]
[1649498784687,54.04,42414.5,3.0,8e-05,0.0,0.00653]
[1649498789725,54.04,42416.47,3.0,8e-05,0.0,0.00657]
[1649498794760,54.04,42415.63,3.0,8e-05,0.0,0.00651]
[1649498799793,54.04,42416.48,3.0,8e-05,0.0,0.00653]
[1649498805153,54.04,42415.57,3.0,8e-05,0.0,0.00651]
[1649498810869,54.04,42415.89,3.0,8e-05,0.0,0.00652]
[1649498816912,54.04,42415.0,3.0,8e-05,0.0,0.0065]
[1649498821949,54.04,42416.18,3.0,8e-05,0.0,0.00652]
[1649498826985,54.04,42416.29,3.0,8e-05,0.0,0.00653]
[1649498832017,54.04,42416.55,3.0,8e-05,0.0,0.00653]
[1649498837050,54.04,42415.97,3.0,8e-05,0.0,0.00652]
[1649498842087,54.04,42414.72,3.0,8e-05,0.0,0.00649]
[1649498847121,54.04,42414.51,3.0,8e-05,0.0,0.00649]
[1649498852156,54.04,42414.25,3.0,8e-05,0.0,0.00645]
[1649498857190,54.04,42415.81,3.0,8e-05,0.0,0.00648]
[1649498862230,54.04,42415.62,3.0,8e-05,0.0,0.00647]
[1649498868153,54.04,42415.7,3.0,8e-05,0.0,0.00648]
[1649498873301,54.04,42415.78,3.0,8e-05,0.0,0.00648]
[1649498878345,54.04,42416.6,3.0,8e-05,0.0,0.0065]
[1649498883377,54.04,42416.49,3.0,8e-05,0.0,0.00649]
[1649498888412,54.04,42416.41,3.0,8e-05,0.0,0.00649]
[1649498893442,54.04,42416.5,3.0,8e-05,0.0,0.00649]
[1649498898480,54.04,42416.56,3.0,8e-05,0.0,0.0065]
[1649498903517,54.04,42416.42,3.0,8e-05,0.0,0.00649]
[1649498908550,54.04,42417.78,3.0,8e-05,0.0,0.00652]
[1649498913584,54.04,42424.72,3.0,8e-05,0.0,0.00663]
[1649498918616,54.04,42427.32,3.0,8e-05,0.0,0.00669]
[1649498923654,54.04,42438.98,3.0,8e-05,0.0,0.00696]
[1649498928693,54.04,42444.01,3.0,8e-05,0.0,0.00707]
[1649498933729,54.04,42442.64,3.0,8e-05,0.0,0.00704]
[1649498938767,54.04,42437.77,3.0,8e-05,0.0,0.00693]
[1649498943800,54.04,42437.23,3.0,8e-05,0.0,0.00692]
[1649498949153,54.04,42432.11,3.0,8e-05,0.0,0.0068]
[1649498954878,54.04,42432.44,3.0,8e-05,0.0,0.00681]
[1649498959914,54.04,42434.22,3.0,8e-05,0.0,0.00685]
[1649498964950,54.04,42435.43,3.0,8e-05,0.0,0.00687]
[1649498969983,54.04,42435.86,3.0,8e-05,0.0,0.00688]
[1649498975020,54.04,42436.53,3.0,8e-05,0.0,0.00686]
[1649498980054,54.04,42436.11,3.0,8e-05,0.0,0.00685]
[1649498985090,54.04,42436.28,3.0,8e-05,0.0,0.00685]
[1649498990122,54.04,42436.07,3.0,8e-05,0.0,0.00685]
[1649498995160,54.04,42436.83,3.0,8e-05,0.0,0.00687]
[1649499000192,54.04,42440.89,3.0,8e-05,0.0,0.00696]
[1649499005229,54.04,42441.28,3.0,8e-05,0.0,0.00697]
[1649499010265,54.04,42449.05,3.0,8e-05,0.0,0.00715]
[1649499015297,54.04,42445.63,3.0,8e-05,0.0,0.00707]
[1649499020330,54.04,42446.04,3.0,8e-05,0.0,0.00708]
[1649499025371,54.04,42445.63,3.0,8e-05,0.0,0.00707]
[1649499033153,54.04,42445.76,3.0,8e-05,0.0,0.00703]
[1649499038459,54.04,42445.57,3.0,8e-05,0.0,0.00703]
[1649499043495,54.04,42446.44,3.0,8e-05,0.0,0.00705]
[1649499048527,54.04,42446.88,3.0,8e-05,0.0,0.00706]
[1649499050900,54.04,42446.71,3.0,8e-05,0.0,0.00705]
[1649499057153,54.04,42445.66,3.0,8e-05,0.0,0.00703]
[1649499062626,54.04,42445.8,3.0,8e-05,0.0,0.00703]
[1649499072698,54.04,42437.4,3.0,8e-05,0.0,0.00684]
[1649499077731,54.04,42438.57,3.0,8e-05,0.0,0.00687]
[1649499082768,54.04,42435.51,3.0,8e-05,0.0,0.0068]
[1649499093153,54.04,42429.3,3.0,8e-05,0.0,0.00662]
[1649499098882,54.04,42429.93,3.0,8e-05,0.0,0.00663]
[1649499103915,54.04,42429.71,3.0,8e-05,0.0,0.00663]
[1649499109959,54.04,42429.4,3.0,8e-05,0.0,0.00662]
[1649499114995,54.04,42429.14,3.0,8e-05,0.0,0.00662]
[1649499126071,54.04,42428.62,3.0,8e-05,0.0,0.0066]
[1649499131104,54.04,42427.43,3.0,8e-05,0.0,0.00658]
[1649499136141,54.04,42420.22,3.0,8e-05,0.0,0.00642]
[1649499146210,54.04,42420.61,3.0,8e-05,0.0,0.00643]
[1649499147612,54.04,42421.01,3.0,8e-05,0.0,0.00644]
[1649499154266,54.04,42420.35,3.0,7e-05,0.0,0.00639]
[1649499159301,54.04,42418.84,3.0,7e-05,0.0,0.00635]
[1649499164334,54.04,42420.64,3.0,8e-05,0.0,0.00639]
[1649499165959,54.04,42420.52,3.0,8e-05,0.0,0.00639]
[1649499177425,54.04,42418.84,3.0,7e-05,0.0,0.00635]
[1649499183153,54.04,42418.93,3.0,7e-05,0.0,0.00636]
[1649499188502,54.04,42420.29,3.0,7e-05,0.0,0.00638]
[1649499198573,54.04,42420.88,3.0,8e-05,0.0,0.0064]
[1649499203608,54.04,42419.85,3.0,7e-05,0.0,0.00638]
[1649499208645,54.04,42419.86,3.0,7e-05,0.0,0.00638]
[1649499219153,54.04,42420.02,3.0,7e-05,0.0,0.00634]
[1649499224755,54.04,42420.27,3.0,7e-05,0.0,0.00635]
[1649499229791,54.04,42420.3,3.0,7e-05,0.0,0.00635]
[1649499234824,54.04,42420.85,3.0,7e-05,0.0,0.00636]
[1649499239861,54.04,42420.36,3.0,7e-05,0.0,0.00635]
[1649499249928,54.04,42422.49,3.0,8e-05,0.0,0.00639]
[1649499254966,54.04,42432.58,3.0,8e-05,0.0,0.00661]
[1649499259999,54.04,42435.63,3.0,8e-05,0.0,0.00668]
[1649499270074,54.04,42437.3,3.0,8e-05,0.0,0.00672]
[1649499276153,54.04,42437.04,3.0,8e-05,0.0,0.00667]
[1649499282153,54.04,42435.24,3.0,8e-05,0.0,0.00663]
[1649499292229,54.04,42427.57,3.0,8e-05,0.0,0.00647]
[1649499297261,54.04,42427.41,3.0,8e-05,0.0,0.00646]
[1649499302301,54.04,42429.27,3.0,8e-05,0.0,0.0065]
[1649499312367,54.04,42429.9,3.0,8e-05,0.0,0.00652]
[1649499317401,54.04,42431.86,3.0,8e-05,0.0,0.00656]
[1649499323446,54.04,42437.4,3.0,8e-05,0.0,0.00668]
[1649499333514,54.04,42437.98,3.0,8e-05,0.0,0.00665]
[1649499338550,54.04,42438.02,3.0,8e-05,0.0,0.00666]
[1649499343580,54.04,42442.92,3.0,8e-05,0.0,0.00676]
[1649499348619,54.04,42437.76,3.0,8e-05,0.0,0.00665]
[1649499353653,54.04,42436.96,3.0,8e-05,0.0,0.00663]
[1649499363724,54.04,42437.79,3.0,8e-05,0.0,0.00665]
[1649499368760,54.04,42437.24,3.0,8e-05,0.0,0.00664]
[1649499373796,54.04,42438.11,3.0,8e-05,0.0,0.00666]
[1649499383864,54.04,42447.69,3.0,8e-05,0.0,0.00687]
[1649499388901,54.04,42443.61,3.0,8e-05,0.0,0.00678]
[1649499393937,54.04,42442.55,3.0,8e-05,0.0,0.00672]
[1649499398970,54.04,42442.44,3.0,8e-05,0.0,0.00671]
[1649499404005,54.04,42437.5,3.0,8e-05,0.0,0.0066]
[1649499414075,54.04,42435.79,3.0,8e-05,0.0,0.00657]
[1649499419112,54.04,42435.81,3.0,8e-05,0.0,0.00657]
[1649499426153,54.04,42435.64,3.0,8e-05,0.0,0.00656]
[1649499431198,54.04,42436.89,3.0,8e-05,0.0,0.00659]
[1649499436231,54.04,42440.91,3.0,8e-05,0.0,0.00668]
[1649499446302,54.04,42441.72,3.0,8e-05,0.0,0.0067]
[1649499452345,54.04,42441.38,3.0,8e-05,0.0,0.00665]
[1649499457379,54.04,42441.76,3.0,8e-05,0.0,0.00666]
[1649499467451,54.04,42442.16,3.0,8e-05,0.0,0.00667]
[1649499472486,54.04,42442.21,3.0,8e-05,0.0,0.00667]
[1649499477520,54.04,42442.54,3.0,8e-05,0.0,0.00668]
[1649499482553,54.04,42442.78,3.0,8e-05,0.0,0.00668]
[1649499489153,54.04,42442.39,3.0,8e-05,0.0,0.00667]
[1649499499675,54.04,42455.18,3.0,8e-05,0.0,0.00696]
[1649499504706,54.04,42455.84,3.0,8e-05,0.0,0.00698]
[1649499509744,54.04,42456.43,3.0,8e-05,0.0,0.00699]
[1649499520821,54.04,42458.22,3.0,8e-05,0.0,0.00699]
[1649499525855,54.04,42457.31,3.0,8e-05,0.0,0.00697]
[1649499530892,54.04,42456.87,3.0,8e-05,0.0,0.00696]
[1649499541970,54.04,42456.05,3.0,8e-05,0.0,0.00694]
[1649499547001,54.04,42456.08,3.0,8e-05,0.0,0.00694]
[1649499552035,54.04,42455.46,3.0,8e-05,0.0,0.00693]
[1649499557069,54.04,42456.44,3.0,8e-05,0.0,0.00695]
[1649499562109,54.04,42458.14,3.0,8e-05,0.0,0.00699]
[1649499572180,54.04,42456.89,3.0,8e-05,0.0,0.00692]
[1649499577217,54.04,42458.11,3.0,8e-05,0.0,0.00695]
[1649499583255,54.04,42458.0,3.0,8e-05,0.0,0.00695]
[1649499588291,54.04,42457.68,3.0,8e-05,0.0,0.00694]
[1649499593326,54.04,42457.47,3.0,8e-05,0.0,0.00693]
[1649499603394,54.04,42462.47,3.0,8e-05,0.0,0.00705]
[1649499608430,54.04,42463.05,3.0,8e-05,0.0,0.00706]
[1649499613470,54.04,42464.65,3.0,8e-05,0.0,0.0071]
[1649499623540,54.04,42464.4,3.0,8e-05,0.0,0.0071]
[1649499628574,54.04,42463.42,3.0,8e-05,0.0,0.00707]
[1649499633611,54.04,42458.58,3.0,8e-05,0.0,0.00692]
[1649499643678,54.04,42457.09,3.0,8e-05,0.0,0.00689]
[1649499648712,54.04,42452.06,3.0,8e-05,0.0,0.00677]
[1649499654153,54.04,42451.93,3.0,8e-05,0.0,0.00677]
[1649499664828,54.04,42455.72,3.0,8e-05,0.0,0.00685]
[1649499669860,54.04,42454.18,3.0,8e-05,0.0,0.00682]
[1649499674896,54.04,42454.34,3.0,8e-05,0.0,0.00682]
[1649499679931,54.04,42453.53,3.0,8e-05,0.0,0.0068]
[1649499690001,54.04,42449.41,3.0,8e-05,0.0,0.00671]
[1649499695037,54.04,42448.56,3.0,8e-05,0.0,0.00665]
[1649499700073,54.04,42448.32,3.0,8e-05,0.0,0.00665]
[1649499711153,54.04,42447.89,3.0,8e-05,0.0,0.00664]
[1649499717153,54.04,42447.6,3.0,8e-05,0.0,0.00663]
[1649499722653,54.04,42448.31,3.0,8e-05,0.0,0.00665]
[1649499728267,54.04,42447.79,3.0,8e-05,0.0,0.00664]
[1649499733300,54.04,42448.13,3.0,8e-05,0.0,0.00664]
[1649499738338,54.04,42448.1,3.0,8e-05,0.0,0.00664]
[1649499743373,54.04,42448.04,3.0,8e-05,0.0,0.00664]
[1649499748407,54.04,42447.72,3.0,8e-05,0.0,0.00663]
[1649499753444,54.04,42447.59,3.0,8e-05,0.0,0.00659]
[1649499759153,54.04,42447.6,3.0,8e-05,0.0,0.00659]
[1649499764522,54.04,42448.86,3.0,8e-05,0.0,0.00662]
[1649499769550,54.04,42449.51,3.0,8e-05,0.0,0.00663]
[1649499775591,54.04,42454.6,3.0,8e-05,0.0,0.00675]
[1649499780631,54.04,42454.42,3.0,8e-05,0.0,0.00674]
[1649499790701,54.04,42453.81,3.0,8e-05,0.0,0.00673]
[1649499795737,54.04,42454.24,3.0,8e-05,0.0,0.00674]
[1649499801153,54.04,42455.04,3.0,8e-05,0.0,0.00676]
[1649499811848,54.04,42452.45,3.0,8e-05,0.0,0.00666]
[1649499819153,54.04,42452.1,3.0,8e-05,0.0,0.00665]
[1649499824939,54.04,42449.04,3.0,8e-05,0.0,0.00658]
[1649499835011,54.04,42453.55,3.0,8e-05,0.0,0.00668]
[1649499840043,54.04,42452.43,3.0,8e-05,0.0,0.00666]
[1649499845075,54.04,42449.87,3.0,8e-05,0.0,0.0066]
[1649499855153,54.04,42446.1,3.0,8e-05,0.0,0.00652]
[1649499860185,54.04,42446.41,3.0,8e-05,0.0,0.00653]
[1649499860973,54.04,42446.41,3.0,8e-05,0.0,0.00653]
[1649499862777,54.04,42445.71,3.0,8e-05,0.0,0.00651]
[1649499875285,54.04,42433.93,3.0,7e-05,0.0,0.00622]
[1649499880323,54.04,42434.09,3.0,7e-05,0.0,0.00623]
[1649499886370,54.04,42434.62,3.0,7e-05,0.0,0.00624]
[1649499896436,54.04,42435.0,3.0,7e-05,0.0,0.00624]
[1649499901469,54.04,42433.75,3.0,7e-05,0.0,0.00622]
[1649499906505,54.04,42434.09,3.0,7e-05,0.0,0.00623]
[1649499911540,54.04,42434.77,3.0,7e-05,0.0,0.00624]
[1649499921612,54.04,42425.93,3.0,7e-05,0.0,0.00606]
[1649499926647,54.04,42423.32,3.0,7e-05,0.0,0.006]
[1649499931682,54.04,42415.64,3.0,7e-05,0.0,0.00582]
[1649499942153,54.04,42417.16,3.0,7e-05,0.0,0.00585]
[1649499947793,54.04,42416.88,3.0,7e-05,0.0,0.00584]
[1649499952834,54.04,42415.98,3.0,7e-05,0.0,0.00582]
[1649499962904,54.04,42418.72,3.0,7e-05,0.0,0.00588]
[1649499967937,54.04,42419.25,3.0,7e-05,0.0,0.00589]
[1649499972972,54.04,42420.53,3.0,7e-05,0.0,0.00591]
[1649499984050,54.04,42419.61,3.0,7e-05,0.0,0.00589]
[1649499989082,54.04,42420.32,3.0,7e-05,0.0,0.00591]
[1649499994119,54.04,42422.29,3.0,7e-05,0.0,0.00591]
[1649499999153,54.04,42422.51,3.0,7e-05,0.0,0.00592]
[1649500004188,54.04,42422.93,3.0,7e-05,0.0,0.00592]
[1649500014258,54.04,42431.63,3.0,7e-05,0.0,0.0061]
[1649500020154,54.04,42431.79,3.0,7e-05,0.0,0.0061]
[1649500025334,54.04,42432.2,3.0,7e-05,0.0,0.00611]
[1649500030373,54.04,42430.34,3.0,7e-05,0.0,0.00607]
[1649500035401,54.04,42428.04,3.0,7e-05,0.0,0.00603]
[1649500045477,54.04,42427.98,3.0,7e-05,0.0,0.00603]
[1649500050511,54.04,42427.8,3.0,7e-05,0.0,0.00602]
[1649500055545,54.04,42427.81,3.0,7e-05,0.0,0.00599]
[1649500060580,54.04,42428.32,3.0,7e-05,0.0,0.006]
[1649500065613,54.04,42428.56,3.0,7e-05,0.0,0.006]
[1649500075687,54.04,42427.6,3.0,7e-05,0.0,0.00598]
[1649500080722,54.04,42427.77,3.0,7e-05,0.0,0.00599]
[1649500085759,54.04,42420.53,3.0,7e-05,0.0,0.00584]
[1649500090790,54.04,42419.13,3.0,7e-05,0.0,0.00581]
[1649500100863,54.04,42418.14,3.0,7e-05,0.0,0.00579]
[1649500105897,54.04,42418.69,3.0,7e-05,0.0,0.00581]
[1649500110933,54.04,42416.82,3.0,7e-05,0.0,0.00577]
[1649500122153,54.04,42416.03,3.0,7e-05,0.0,0.00572]
[1649500128054,54.04,42417.85,3.0,7e-05,0.0,0.00575]
[1649500133275,54.04,42416.65,3.0,7e-05,0.0,0.00573]
[1649500139129,54.04,42409.62,3.0,7e-05,0.0,0.0056]
[1649500144167,54.04,42409.44,3.0,7e-05,0.0,0.00559]
[1649500150210,54.04,42409.24,3.0,7e-05,0.0,0.00559]
[1649500164153,54.04,42408.26,3.0,7e-05,0.0,0.00557]
[1649500169339,54.04,42408.93,3.0,7e-05,0.0,0.00558]
[1649500174377,54.04,42409.77,3.0,7e-05,0.0,0.00556]
[1649500181422,54.04,42409.37,3.0,7e-05,0.0,0.00556]
[1649500188153,54.04,42408.66,3.0,6e-05,0.0,0.00554]
[1649500193505,54.04,42397.58,3.0,6e-05,0.0,0.00534]
[1649500203580,54.04,42390.76,3.0,6e-05,0.0,0.00522]
[1649500208615,54.04,42392.83,3.0,6e-05,0.0,0.00525]
[1649500213649,54.04,42402.32,3.0,6e-05,0.0,0.00543]
[1649500223720,54.04,42395.77,3.0,6e-05,0.0,0.00531]
[1649500228752,54.04,42395.62,3.0,6e-05,0.0,0.0053]
[1649500233790,54.04,42396.22,3.0,6e-05,0.0,0.00528]
[1649500243856,54.04,42395.39,3.0,6e-05,0.0,0.00527]
[1649500248895,54.04,42396.39,3.0,6e-05,0.0,0.00528]
[1649500253930,54.04,42395.23,3.0,6e-05,0.0,0.00526]
[1649500258964,54.04,42394.09,3.0,6e-05,0.0,0.00524]
[1649500269031,54.04,42395.4,3.0,6e-05,0.0,0.00527]
[1649500274073,54.04,42395.1,3.0,6e-05,0.0,0.00526]
[1649500279891,54.04,42394.85,3.0,6e-05,0.0,0.00526]
[1649500287153,54.04,42395.12,3.0,6e-05,0.0,0.00526]
[1649500293153,54.04,42394.52,3.0,6e-05,0.0,0.00522]
[1649500298244,54.04,42394.3,3.0,6e-05,0.0,0.00521]
[1649500303277,54.04,42392.4,3.0,6e-05,0.0,0.00518]
[1649500308312,54.04,42393.19,3.0,6e-05,0.0,0.00519]
[1649500320153,54.04,42391.43,3.0,6e-05,0.0,0.00516]
[1649500325429,54.04,42379.81,3.0,6e-05,0.0,0.00496]
[1649500330471,54.04,42373.52,3.0,6e-05,0.0,0.00486]
[1649500340537,54.04,42362.93,3.0,5e-05,0.0,0.00468]
[1649500345571,54.04,42370.27,3.0,6e-05,0.0,0.0048]
[1649500350605,54.04,42372.46,3.0,6e-05,0.0,0.00484]
[1649500355641,54.04,42372.84,3.0,6e-05,0.0,0.00482]
[1649500360676,54.04,42371.26,3.0,6e-05,0.0,0.00479]
[1649500370746,54.04,42374.66,3.0,6e-05,0.0,0.00485]
[1649500375778,54.04,42378.06,3.0,6e-05,0.0,0.0049]
[1649500380813,54.04,42378.01,3.0,6e-05,0.0,0.0049]
[1649500390886,54.04,42377.54,3.0,6e-05,0.0,0.00489]
[1649500398153,54.04,42376.08,3.0,6e-05,0.0,0.00487]
[1649500404153,54.04,42376.55,3.0,6e-05,0.0,0.00488]
[1649500410019,54.04,42376.54,3.0,6e-05,0.0,0.00488]
[1649500415054,54.04,42377.81,3.0,6e-05,0.0,0.00487]
[1649500425121,54.04,42385.49,3.0,6e-05,0.0,0.005]
[1649500430159,54.04,42394.04,3.0,6e-05,0.0,0.00515]
[1649500435194,54.04,42407.03,3.0,6e-05,0.0,0.00538]
[1649500440233,54.04,42408.29,3.0,6e-05,0.0,0.0054]
[1649500445269,54.04,42410.18,3.0,6e-05,0.0,0.00544]
[1649500455340,54.04,42452.0,3.0,7e-05,0.0,0.00626]
[1649500460376,54.04,42459.05,3.0,8e-05,0.0,0.00641]
[1649500465411,54.04,42459.25,3.0,8e-05,0.0,0.00642]
[1649500475479,54.04,42452.97,3.0,7e-05,0.0,0.00625]
[1649500480516,54.04,42452.29,3.0,7e-05,0.0,0.00623]
[1649500485549,54.04,42454.91,3.0,7e-05,0.0,0.00629]
[1649500495621,54.04,42455.91,3.0,7e-05,0.0,0.00631]
[1649500500655,54.04,42463.87,3.0,8e-05,0.0,0.00648]
[1649500505685,54.04,42466.17,3.0,8e-05,0.0,0.00653]
[1649500517775,54.04,42468.76,3.0,8e-05,0.0,0.00659]
[1649500522807,54.04,42467.37,3.0,8e-05,0.0,0.00656]
[1649500528847,54.04,42466.14,3.0,8e-05,0.0,0.00653]
[1649500538922,54.04,42464.51,3.0,8e-05,0.0,0.00646]
[1649500543955,54.04,42465.25,3.0,8e-05,0.0,0.00647]
[1649500548991,54.04,42465.23,3.0,8e-05,0.0,0.00647]
[1649500554025,54.04,42464.91,3.0,8e-05,0.0,0.00646]
[1649500559061,54.04,42468.01,3.0,8e-05,0.0,0.00653]
[1649500569131,54.04,42467.79,3.0,8e-05,0.0,0.00653]
[1649500574167,54.04,42469.45,3.0,8e-05,0.0,0.00656]
[1649500579199,54.04,42469.65,3.0,8e-05,0.0,0.00657]
[1649500589270,54.04,42469.99,3.0,8e-05,0.0,0.00658]
[1649500594304,54.04,42470.08,3.0,8e-05,0.0,0.00654]
[1649500599339,54.04,42469.79,3.0,8e-05,0.0,0.00653]
[1649500605038,54.04,42470.32,3.0,8e-05,0.0,0.00654]
[1649500610421,54.04,42470.64,3.0,8e-05,0.0,0.00655]
[1649500615458,54.04,42470.45,3.0,8e-05,0.0,0.00655]
[1649500621499,54.04,42471.14,3.0,8e-05,0.0,0.00656]
[1649500631571,54.04,42466.25,3.0,8e-05,0.0,0.00645]
[1649500636605,54.04,42465.32,3.0,8e-05,0.0,0.00643]
[1649500641639,54.04,42461.78,3.0,8e-05,0.0,0.00636]
[1649500646672,54.04,42467.24,3.0,8e-05,0.0,0.00648]
[1649500656745,54.04,42465.82,3.0,8e-05,0.0,0.00641]
[1649500661781,54.04,42465.4,3.0,8e-05,0.0,0.0064]
[1649500667820,54.04,42465.13,3.0,8e-05,0.0,0.00639]
[1649500677891,54.04,42464.92,3.0,8e-05,0.0,0.00639]
[1649500683153,54.04,42464.87,3.0,8e-05,0.0,0.00639]
[1649500688969,54.04,42464.83,3.0,8e-05,0.0,0.00638]
[1649500699040,54.04,42464.46,3.0,8e-05,0.0,0.00638]
[1649500704075,54.04,42464.48,3.0,8e-05,0.0,0.00638]
[1649500709109,54.04,42462.11,3.0,7e-05,0.0,0.00633]
[1649500714922,54.04,42461.62,3.0,7e-05,0.0,0.00628]
[1649500721192,54.04,42461.89,3.0,7e-05,0.0,0.00628]
[1649500726223,54.04,42464.38,3.0,8e-05,0.0,0.00634]
[1649500731263,54.04,42463.58,3.0,7e-05,0.0,0.00632]
[1649500736296,54.04,42463.42,3.0,7e-05,0.0,0.00632]
[1649500746370,54.04,42465.65,3.0,8e-05,0.0,0.00636]
[1649500751403,54.04,42465.86,3.0,8e-05,0.0,0.00637]
[1649500756435,54.04,42467.79,3.0,8e-05,0.0,0.00641]
[1649500767153,54.04,42467.03,3.0,8e-05,0.0,0.00639]
[1649500772550,54.04,42467.81,3.0,8e-05,0.0,0.00637]
[1649500777594,54.04,42467.64,3.0,8e-05,0.0,0.00637]
[1649500787656,54.04,42473.87,3.0,8e-05,0.0,0.0065]
[1649500792693,54.04,42473.96,3.0,8e-05,0.0,0.00651]
[1649500798732,54.04,42475.52,3.0,8e-05,0.0,0.00654]
[1649500803769,54.04,42475.11,3.0,8e-05,0.0,0.00653]
[1649500813840,54.04,42479.58,3.0,8e-05,0.0,0.00663]
[1649500818872,54.04,42478.09,3.0,8e-05,0.0,0.0066]
[1649500823906,54.04,42477.45,3.0,8e-05,0.0,0.00658]
[1649500828942,54.04,42477.8,3.0,8e-05,0.0,0.00659]
[1649500839015,54.04,42478.99,3.0,8e-05,0.0,0.00658]
[1649500844048,54.04,42478.36,3.0,8e-05,0.0,0.00656]
[1649500849084,54.04,42477.83,3.0,8e-05,0.0,0.00655]
[1649500859155,54.04,42476.92,3.0,8e-05,0.0,0.00653]
[1649500864190,54.04,42476.69,3.0,8e-05,0.0,0.00653]
[1649500869219,54.04,42476.71,3.0,8e-05,0.0,0.00653]
[1649500874260,54.04,42476.32,3.0,8e-05,0.0,0.00652]
[1649500879295,54.04,42476.96,3.0,8e-05,0.0,0.00653]
[1649500889365,54.04,42478.45,3.0,8e-05,0.0,0.00656]
[1649500894398,54.04,42482.05,3.0,8e-05,0.0,0.0066]
[1649500899430,54.04,42481.41,3.0,8e-05,0.0,0.00659]
[1649500909505,54.04,42483.17,3.0,8e-05,0.0,0.00663]
[1649500914538,54.04,42482.93,3.0,8e-05,0.0,0.00662]
[1649500919573,54.04,42483.26,3.0,8e-05,0.0,0.00663]
[1649500924611,54.04,42484.21,3.0,8e-05,0.0,0.00665]
[1649500934681,54.04,42483.03,3.0,8e-05,0.0,0.00663]
[1649500939715,54.04,42483.93,3.0,8e-05,0.0,0.00665]
[1649500944745,54.04,42484.59,3.0,8e-05,0.0,0.00666]
[1649500949787,54.04,42483.5,3.0,8e-05,0.0,0.00664]
[1649500954823,54.04,42482.76,3.0,8e-05,0.0,0.00658]
[1649500964893,54.04,42480.47,3.0,8e-05,0.0,0.00653]
[1649500969930,54.04,42472.74,3.0,8e-05,0.0,0.00636]
[1649500974960,54.04,42476.92,3.0,8e-05,0.0,0.00645]
[1649500985032,54.04,42474.8,3.0,8e-05,0.0,0.00641]
[1649500990066,54.04,42474.17,3.0,8e-05,0.0,0.00639]
[1649500995105,54.04,42476.23,3.0,8e-05,0.0,0.00644]
[1649501005175,54.04,42475.39,3.0,8e-05,0.0,0.00642]
[1649501010207,54.04,42475.7,3.0,8e-05,0.0,0.00643]
[1649501015244,54.04,42475.72,3.0,8e-05,0.0,0.00639]
[1649501025312,54.04,42474.88,3.0,8e-05,0.0,0.00637]
[1649501030351,54.04,42473.22,3.0,8e-05,0.0,0.00633]
[1649501037153,54.04,42474.33,3.0,8e-05,0.0,0.00636]
[1649501047467,54.04,42475.08,3.0,8e-05,0.0,0.00637]
[1649501052503,54.04,42475.13,3.0,8e-05,0.0,0.00638]
[1649501057543,54.04,42475.48,3.0,8e-05,0.0,0.00638]
[1649501067608,54.04,42476.0,3.0,8e-05,0.0,0.00639]
[1649501072642,54.04,42474.16,3.0,7e-05,0.0,0.00632]
[1649501077679,54.04,42474.02,3.0,7e-05,0.0,0.00631]
[1649501087748,54.04,42475.19,3.0,8e-05,0.0,0.00634]
[1649501092783,54.04,42475.9,3.0,8e-05,0.0,0.00635]
[1649501097818,54.04,42475.01,3.0,8e-05,0.0,0.00633]
[1649501109153,54.04,42474.73,3.0,8e-05,0.0,0.00633]
[1649501114940,54.04,42475.04,3.0,8e-05,0.0,0.00633]
[1649501121153,54.04,42474.78,3.0,8e-05,0.0,0.00633]
[1649501132062,54.04,42473.87,3.0,7e-05,0.0,0.00627]
[1649501137096,54.04,42474.57,3.0,7e-05,0.0,0.00629]
[1649501142126,54.04,42471.09,3.0,7e-05,0.0,0.00621]
[1649501147162,54.04,42468.28,3.0,7e-05,0.0,0.00615]
[1649501152201,54.04,42458.65,3.0,7e-05,0.0,0.00596]
[1649501162271,54.04,42451.97,3.0,7e-05,0.0,0.00582]
[1649501167304,54.04,42450.37,3.0,7e-05,0.0,0.00579]
[1649501172336,54.04,42443.96,3.0,7e-05,0.0,0.00567]
[1649501177373,54.04,42426.8,3.0,6e-05,0.0,0.00534]
[1649501182414,54.04,42421.47,3.0,6e-05,0.0,0.00525]
[1649501192478,54.04,42417.25,3.0,6e-05,0.0,0.00514]
[1649501197520,54.04,42419.29,3.0,6e-05,0.0,0.00518]
[1649501202550,54.04,42418.67,3.0,6e-05,0.0,0.00516]
[1649501207589,54.04,42419.34,3.0,6e-05,0.0,0.00518]
[1649501212620,54.04,42418.37,3.0,6e-05,0.0,0.00516]
[1649501222695,54.04,42419.75,3.0,6e-05,0.0,0.00518]
[1649501227727,54.04,42418.28,3.0,6e-05,0.0,0.00516]
[1649501232764,54.04,42417.35,3.0,6e-05,0.0,0.00514]
[1649501242833,54.04,42424.77,3.0,6e-05,0.0,0.00527]
[1649501247866,54.04,42437.68,3.0,6e-05,0.0,0.00551]
[1649501252903,54.04,42445.48,3.0,7e-05,0.0,0.00563]
[1649501262973,54.04,42443.73,3.0,7e-05,0.0,0.00559]
[1649501268005,54.04,42432.57,3.0,6e-05,0.0,0.00538]
[1649501273038,54.04,42429.94,3.0,6e-05,0.0,0.00534]
[1649501278079,54.04,42429.83,3.0,6e-05,0.0,0.00533]
[1649501288145,54.04,42432.66,3.0,6e-05,0.0,0.00539]
[1649501293183,54.04,42428.98,3.0,6e-05,0.0,0.00532]
[1649501298219,54.04,42427.46,3.0,6e-05,0.0,0.00529]
[1649501309296,54.04,42427.85,3.0,6e-05,0.0,0.0053]
[1649501314329,54.04,42428.17,3.0,6e-05,0.0,0.00527]
[1649501319367,54.04,42428.29,3.0,6e-05,0.0,0.00527]
[1649501330442,54.04,42428.03,3.0,6e-05,0.0,0.00527]
[1649501335478,54.04,42427.68,3.0,6e-05,0.0,0.00526]
[1649501340511,54.04,42427.68,3.0,6e-05,0.0,0.00526]
[1649501350588,54.04,42428.03,3.0,6e-05,0.0,0.00527]
[1649501355624,54.04,42429.26,3.0,6e-05,0.0,0.00529]
[1649501360655,54.04,42429.7,3.0,6e-05,0.0,0.0053]
[1649501370727,54.04,42431.43,3.0,6e-05,0.0,0.00533]
[1649501375763,54.04,42428.97,3.0,6e-05,0.0,0.00525]
[1649501380794,54.04,42428.13,3.0,6e-05,0.0,0.00524]
[1649501386839,54.04,42428.53,3.0,6e-05,0.0,0.00524]
[1649501391876,54.04,42428.56,3.0,6e-05,0.0,0.00524]
[1649501401947,54.04,42417.54,3.0,6e-05,0.0,0.00505]
[1649501406978,54.04,42420.53,3.0,6e-05,0.0,0.0051]
[1649501412014,54.04,42421.11,3.0,6e-05,0.0,0.00511]
[1649501422086,54.04,42421.0,3.0,6e-05,0.0,0.00511]
[1649501427123,54.04,42417.99,3.0,6e-05,0.0,0.00506]
[1649501432156,54.04,42417.21,3.0,6e-05,0.0,0.00501]
[1649501443230,54.04,42417.28,3.0,6e-05,0.0,0.00501]
[1649501448271,54.04,42418.29,3.0,6e-05,0.0,0.00503]
[1649501453305,54.04,42417.49,3.0,6e-05,0.0,0.00502]
[1649501458338,54.04,42418.44,3.0,6e-05,0.0,0.00503]
[1649501463379,54.04,42418.68,3.0,6e-05,0.0,0.00504]
[1649501473444,54.04,42418.71,3.0,6e-05,0.0,0.00504]
[1649501479488,54.04,42418.64,3.0,6e-05,0.0,0.00504]
[1649501484522,54.04,42418.56,3.0,6e-05,0.0,0.00504]
[1649501495599,54.04,42418.6,3.0,6e-05,0.0,0.005]
[1649501501643,54.04,42417.09,3.0,6e-05,0.0,0.00498]
[1649501506677,54.04,42418.2,3.0,6e-05,0.0,0.005]
[1649501517755,54.04,42418.57,3.0,6e-05,0.0,0.005]
[1649501522788,54.04,42418.73,3.0,6e-05,0.0,0.00501]
[1649501527824,54.04,42418.7,3.0,6e-05,0.0,0.00501]
[1649501537893,54.04,42437.11,3.0,6e-05,0.0,0.00533]
[1649501542926,54.04,42441.62,3.0,6e-05,0.0,0.00542]
[1649501547963,54.04,42443.3,3.0,6e-05,0.0,0.00545]
[1649501558033,54.04,42449.33,3.0,7e-05,0.0,0.00553]
[1649501563069,54.04,42446.51,3.0,6e-05,0.0,0.00547]
[1649501568104,54.04,42436.52,3.0,6e-05,0.0,0.00529]
[1649501573135,54.04,42434.53,3.0,6e-05,0.0,0.00525]
[1649501578174,54.04,42436.93,3.0,6e-05,0.0,0.0053]
[1649501588244,54.04,42437.32,3.0,6e-05,0.0,0.0053]
[1649501593275,54.04,42432.06,3.0,6e-05,0.0,0.00521]
[1649501598311,54.04,42430.22,3.0,6e-05,0.0,0.00518]
[1649501608384,54.04,42436.02,3.0,6e-05,0.0,0.00528]
[1649501613418,54.04,42436.68,3.0,6e-05,0.0,0.00526]
[1649501618460,54.04,42437.39,3.0,6e-05,0.0,0.00527]
[1649501623491,54.04,42441.96,3.0,6e-05,0.0,0.00536]
[1649501628529,54.04,42443.11,3.0,6e-05,0.0,0.00538]
[1649501638595,54.04,42423.02,3.0,6e-05,0.0,0.00502]
[1649501643631,54.04,42424.76,3.0,6e-05,0.0,0.00505]
[1649501648664,54.04,42424.61,3.0,6e-05,0.0,0.00505]
[1649501653702,54.04,42425.36,3.0,6e-05,0.0,0.00506]
[1649501663770,54.04,42424.4,3.0,6e-05,0.0,0.00504]
[1649501668808,54.04,42424.28,3.0,6e-05,0.0,0.00504]
[1649501673844,54.04,42422.68,3.0,6e-05,0.0,0.00498]
[1649501678878,54.04,42422.93,3.0,6e-05,0.0,0.00498]
[1649501683912,54.04,42423.05,3.0,6e-05,0.0,0.00499]
[1649501693981,54.04,42423.74,3.0,6e-05,0.0,0.005]
[1649501700025,54.04,42423.17,3.0,6e-05,0.0,0.00499]
[1649501705060,54.04,42422.74,3.0,6e-05,0.0,0.00498]
[1649501715153,54.04,42426.81,3.0,6e-05,0.0,0.00505]
[1649501720167,54.04,42428.66,3.0,6e-05,0.0,0.00508]
[1649501725200,54.04,42426.21,3.0,6e-05,0.0,0.00504]
[1649501730235,54.04,42433.48,3.0,6e-05,0.0,0.00517]
[1649501740305,54.04,42436.23,3.0,6e-05,0.0,0.00519]
[1649501745338,54.04,42434.39,3.0,6e-05,0.0,0.00515]
[1649501751153,54.04,42434.13,3.0,6e-05,0.0,0.00515]
[1649501761450,54.04,42437.58,3.0,6e-05,0.0,0.00521]
[1649501766488,54.04,42433.45,3.0,6e-05,0.0,0.00514]
[1649501771522,54.04,42432.83,3.0,6e-05,0.0,0.00513]
[1649501776557,54.04,42435.85,3.0,6e-05,0.0,0.00518]
[1649501781591,54.04,42435.66,3.0,6e-05,0.0,0.00518]
[1649501791665,54.04,42436.39,3.0,6e-05,0.0,0.00516]
[1649501796701,54.04,42442.54,3.0,6e-05,0.0,0.00527]
[1649501801735,54.04,42444.86,3.0,6e-05,0.0,0.00531]
[1649501807775,54.04,42447.02,3.0,6e-05,0.0,0.00535]
[1649501812812,54.04,42447.14,3.0,6e-05,0.0,0.00535]
[1649501822882,54.04,42443.9,3.0,6e-05,0.0,0.00529]
[1649501827915,54.04,42443.72,3.0,6e-05,0.0,0.00529]
[1649501832950,54.04,42443.36,3.0,6e-05,0.0,0.00528]
[1649501844026,54.04,42443.51,3.0,6e-05,0.0,0.00528]
[1649501849059,54.04,42443.39,3.0,6e-05,0.0,0.00528]
[1649501856153,54.04,42443.45,3.0,6e-05,0.0,0.00525]
[1649501862156,54.04,42443.43,3.0,6e-05,0.0,0.00525]
[1649501867185,54.04,42443.3,3.0,6e-05,0.0,0.00525]
[1649501872226,54.04,42443.12,3.0,6e-05,0.0,0.00524]
[1649501877256,54.04,42443.17,3.0,6e-05,0.0,0.00524]
[1649501882296,54.04,42443.23,3.0,6e-05,0.0,0.00525]
[1649501887329,54.04,42443.26,3.0,6e-05,0.0,0.00525]
[1649501897396,54.04,42444.96,3.0,6e-05,0.0,0.00528]
[1649501902432,54.04,42444.44,3.0,6e-05,0.0,0.00527]
[1649501907471,54.04,42444.92,3.0,6e-05,0.0,0.00528]
[1649501917540,54.04,42444.1,3.0,6e-05,0.0,0.00523]
[1649501922576,54.04,42442.47,3.0,6e-05,0.0,0.0052]
[1649501927610,54.04,42444.31,3.0,6e-05,0.0,0.00523]
[1649501932643,54.04,42448.09,3.0,6e-05,0.0,0.0053]
[1649501938688,54.04,42448.89,3.0,6e-05,0.0,0.00532]
[1649501948757,54.04,42451.21,3.0,6e-05,0.0,0.00536]
[1649501953795,54.04,42454.44,3.0,6e-05,0.0,0.00542]
[1649501958827,54.04,42458.62,3.0,7e-05,0.0,0.0055]
[1649501963864,54.04,42458.95,3.0,7e-05,0.0,0.0055]
[1649501968896,54.04,42459.05,3.0,7e-05,0.0,0.0055]
[1649501978970,54.04,42467.84,3.0,7e-05,0.0,0.00564]
[1649501984003,54.04,42472.92,3.0,7e-05,0.0,0.00574]
[1649501989040,54.04,42475.17,3.0,7e-05,0.0,0.00578]
[1649501994072,54.04,42476.9,3.0,7e-05,0.0,0.00581]
[1649501999106,54.04,42477.46,3.0,7e-05,0.0,0.00583]
[1649502009153,54.04,42479.45,3.0,7e-05,0.0,0.00587]
[1649502014214,54.04,42484.76,3.0,7e-05,0.0,0.00597]
[1649502019251,54.04,42485.09,3.0,7e-05,0.0,0.00598]
[1649502029321,54.04,42487.29,3.0,7e-05,0.0,0.00602]
[1649502034354,54.04,42487.02,3.0,7e-05,0.0,0.00598]
[1649502039388,54.04,42479.35,3.0,7e-05,0.0,0.00583]
[1649502049459,54.04,42479.28,3.0,7e-05,0.0,0.00583]
[1649502054490,54.04,42478.71,3.0,7e-05,0.0,0.00581]
[1649502059530,54.04,42479.55,3.0,7e-05,0.0,0.00583]
[1649502069597,54.04,42476.98,3.0,7e-05,0.0,0.00578]
[1649502074634,54.04,42472.51,3.0,7e-05,0.0,0.00569]
[1649502079668,54.04,42460.41,3.0,6e-05,0.0,0.00546]
[1649502084705,54.04,42460.35,3.0,6e-05,0.0,0.00546]
[1649502089740,54.04,42460.27,3.0,6e-05,0.0,0.00546]
[1649502094772,54.04,42459.99,3.0,6e-05,0.0,0.00542]
[1649502104842,54.04,42458.67,3.0,6e-05,0.0,0.00539]
[1649502109880,54.04,42460.47,3.0,6e-05,0.0,0.00543]
[1649502114913,54.04,42470.16,3.0,7e-05,0.0,0.00561]
[1649502124991,54.04,42469.22,3.0,7e-05,0.0,0.00559]
[1649502130025,54.04,42464.42,3.0,7e-05,0.0,0.0055]
[1649502135062,54.04,42468.69,3.0,7e-05,0.0,0.00558]
[1649502140094,54.04,42469.76,3.0,7e-05,0.0,0.0056]
[1649502145129,54.04,42469.95,3.0,7e-05,0.0,0.00561]
[1649502155201,54.04,42469.44,3.0,7e-05,0.0,0.00556]
[1649502160235,54.04,42469.09,3.0,7e-05,0.0,0.00556]
[1649502165270,54.04,42469.84,3.0,7e-05,0.0,0.00557]
[1649502175339,54.04,42469.8,3.0,7e-05,0.0,0.00557]
[1649502180376,54.04,42475.73,3.0,7e-05,0.0,0.00568]
[1649502185408,54.04,42475.52,3.0,7e-05,0.0,0.00568]
[1649502191450,54.04,42476.5,3.0,7e-05,0.0,0.0057]
[1649502196487,54.04,42476.56,3.0,7e-05,0.0,0.0057]
[1649502206559,54.04,42480.51,3.0,7e-05,0.0,0.00578]
[1649502211590,54.04,42473.94,3.0,7e-05,0.0,0.00561]
[1649502216627,54.04,42473.94,3.0,7e-05,0.0,0.00561]
[1649502226696,54.04,42476.74,3.0,7e-05,0.0,0.00567]
[1649502231733,54.04,42449.99,3.0,6e-05,0.0,0.00517]
[1649502236767,54.04,42453.34,3.0,6e-05,0.0,0.00523]
[1649502246838,54.04,42453.36,3.0,6e-05,0.0,0.00523]
[1649502251869,54.04,42453.58,3.0,6e-05,0.0,0.00523]
[1649502256902,54.04,42450.68,3.0,6e-05,0.0,0.00518]
[1649502261941,54.04,42450.73,3.0,6e-05,0.0,0.00518]
[1649502273019,54.04,42449.47,3.0,6e-05,0.0,0.00513]
[1649502279058,54.04,42452.53,3.0,6e-05,0.0,0.00518]
[1649502289133,54.04,42451.41,3.0,6e-05,0.0,0.00516]
[1649502294153,54.04,42452.91,3.0,6e-05,0.0,0.00519]
[1649502299207,54.04,42453.81,3.0,6e-05,0.0,0.00521]
[1649502309278,54.04,42451.88,3.0,6e-05,0.0,0.00517]
[1649502314312,54.04,42453.47,3.0,6e-05,0.0,0.0052]
[1649502319346,54.04,42461.72,3.0,6e-05,0.0,0.00535]
[1649502324383,54.04,42459.31,3.0,6e-05,0.0,0.00531]
[1649502336153,54.04,42459.03,3.0,6e-05,0.0,0.00527]
[1649502341504,54.04,42457.54,3.0,6e-05,0.0,0.00524]
[1649502346538,54.04,42458.26,3.0,6e-05,0.0,0.00525]
[1649502356607,54.04,42458.91,3.0,6e-05,0.0,0.00527]
[1649502361640,54.04,42458.76,3.0,6e-05,0.0,0.00526]
[1649502366678,54.04,42459.65,3.0,6e-05,0.0,0.00528]
[1649502377753,54.04,42460.96,3.0,6e-05,0.0,0.0053]
[1649502382787,54.04,42464.48,3.0,6e-05,0.0,0.00537]
[1649502387826,54.04,42461.11,3.0,6e-05,0.0,0.00531]
[1649502398901,54.04,42461.38,3.0,6e-05,0.0,0.00528]
[1649502403934,54.04,42462.54,3.0,6e-05,0.0,0.0053]
[1649502408967,54.04,42462.3,3.0,6e-05,0.0,0.00529]
[1649502419039,54.04,42462.9,3.0,6e-05,0.0,0.0053]
[1649502424077,54.04,42461.28,3.0,6e-05,0.0,0.00528]
[1649502429112,54.04,42461.94,3.0,6e-05,0.0,0.00529]
[1649502434149,54.04,42463.1,3.0,6e-05,0.0,0.00531]
[1649502439180,54.04,42463.07,3.0,6e-05,0.0,0.00531]
[1649502449251,54.04,42462.21,3.0,6e-05,0.0,0.00529]
[1649502454287,54.04,42461.89,3.0,6e-05,0.0,0.00525]
[1649502459324,54.04,42461.4,3.0,6e-05,0.0,0.00524]
[1649502464365,54.04,42460.98,3.0,6e-05,0.0,0.00524]
[1649502469397,54.04,42457.24,3.0,6e-05,0.0,0.00517]
[1649502479470,54.04,42461.4,3.0,6e-05,0.0,0.00524]
[1649502484506,54.04,42463.78,3.0,6e-05,0.0,0.00529]
[1649502489536,54.04,42463.02,3.0,6e-05,0.0,0.00527]
[1649502494575,54.04,42462.78,3.0,6e-05,0.0,0.00527]
[1649502499609,54.04,42462.98,3.0,6e-05,0.0,0.00527]
[1649502504642,54.04,42461.34,3.0,6e-05,0.0,0.00524]
[1649502514713,54.04,42459.85,3.0,6e-05,0.0,0.00518]
[1649502519749,54.04,42460.17,3.0,6e-05,0.0,0.00519]
[1649502524781,54.04,42459.82,3.0,6e-05,0.0,0.00518]
[1649502531153,54.04,42458.71,3.0,6e-05,0.0,0.00516]
[1649502542908,54.04,42458.37,3.0,6e-05,0.0,0.00516]
[1649502547943,54.04,42458.43,3.0,6e-05,0.0,0.00516]
[1649502555153,54.04,42458.39,3.0,6e-05,0.0,0.00516]
[1649502561035,54.04,42458.74,3.0,6e-05,0.0,0.00516]
[1649502566067,54.04,42450.23,3.0,6e-05,0.0,0.00501]
[1649502576141,54.04,42455.28,3.0,6e-05,0.0,0.00507]
[1649502581174,54.04,42450.37,3.0,6e-05,0.0,0.00498]
[1649502586211,54.04,42458.74,3.0,6e-05,0.0,0.00513]
[1649502591245,54.04,42458.3,3.0,6e-05,0.0,0.00512]
[1649502596280,54.04,42453.21,3.0,6e-05,0.0,0.00503]
[1649502606352,54.04,42454.13,3.0,6e-05,0.0,0.00505]
[1649502611387,54.04,42453.26,3.0,6e-05,0.0,0.00503]
[1649502616420,54.04,42452.29,3.0,6e-05,0.0,0.00502]
[1649502627153,54.04,42452.21,3.0,6e-05,0.0,0.00502]
[1649502633153,54.04,42451.51,3.0,6e-05,0.0,0.00497]
[1649502638575,54.04,42451.24,3.0,6e-05,0.0,0.00497]
[1649502648640,54.04,42460.9,3.0,6e-05,0.0,0.00514]
[1649502654153,54.04,42460.92,3.0,6e-05,0.0,0.00514]
[1649502660153,54.04,42462.24,3.0,6e-05,0.0,0.00516]
[1649502671805,54.04,42462.62,3.0,6e-05,0.0,0.00517]
[1649502676836,54.04,42462.41,3.0,6e-05,0.0,0.00516]
[1649502681875,54.04,42462.28,3.0,6e-05,0.0,0.00516]
[1649502691944,54.04,42468.93,3.0,6e-05,0.0,0.00525]
[1649502696981,54.04,42481.47,3.0,7e-05,0.0,0.00548]
[1649502702017,54.04,42480.91,3.0,7e-05,0.0,0.00547]
[1649502712086,54.04,42483.11,3.0,7e-05,0.0,0.00551]
[1649502717121,54.04,42486.67,3.0,7e-05,0.0,0.00558]
[1649502722153,54.04,42486.41,3.0,7e-05,0.0,0.00557]
[1649502732226,54.04,42487.11,3.0,7e-05,0.0,0.00559]
[1649502737258,54.04,42481.68,3.0,7e-05,0.0,0.00548]
[1649502742295,54.04,42480.84,3.0,7e-05,0.0,0.00547]
[1649502747329,54.04,42484.01,3.0,7e-05,0.0,0.00553]
[1649502752370,54.04,42486.59,3.0,7e-05,0.0,0.00554]
[1649502762437,54.04,42484.75,3.0,7e-05,0.0,0.00551]
[1649502768153,54.04,42485.73,3.0,7e-05,0.0,0.00553]
[1649502773515,54.04,42487.76,3.0,7e-05,0.0,0.00556]
[1649502783579,54.04,42484.34,3.0,7e-05,0.0,0.0055]
[1649502788616,54.04,42482.61,3.0,7e-05,0.0,0.00547]
[1649502793650,54.04,42483.21,3.0,7e-05,0.0,0.00548]
[1649502798686,54.04,42483.55,3.0,7e-05,0.0,0.00548]
[1649502808759,54.04,42486.21,3.0,7e-05,0.0,0.00553]
[1649502813793,54.04,42483.64,3.0,6e-05,0.0,0.00545]
[1649502819153,54.04,42483.61,3.0,6e-05,0.0,0.00545]
[1649502829904,54.04,42484.08,3.0,7e-05,0.0,0.00546]
[1649502834941,54.04,42484.37,3.0,7e-05,0.0,0.00547]
[1649502839974,54.04,42484.74,3.0,7e-05,0.0,0.00547]
[1649502846153,54.04,42484.66,3.0,7e-05,0.0,0.00547]
[1649502852057,54.04,42485.39,3.0,7e-05,0.0,0.00548]
[1649502857092,54.04,42484.03,3.0,6e-05,0.0,0.00546]
[1649502862130,54.04,42474.84,3.0,6e-05,0.0,0.00529]
[1649502872199,54.04,42477.45,3.0,6e-05,0.0,0.0053]
[1649502877236,54.04,42476.35,3.0,6e-05,0.0,0.00528]
[1649502882269,54.04,42486.13,3.0,7e-05,0.0,0.00546]
[1649502892336,54.04,42488.66,3.0,7e-05,0.0,0.00551]
[1649502897377,54.04,42488.47,3.0,7e-05,0.0,0.00551]
[1649502902409,54.04,42488.15,3.0,7e-05,0.0,0.0055]
[1649502907445,54.04,42489.74,3.0,7e-05,0.0,0.00553]
[1649502912477,54.04,42489.61,3.0,7e-05,0.0,0.00553]
[1649502922548,54.04,42492.87,3.0,7e-05,0.0,0.00559]
[1649502927585,54.04,42493.03,3.0,7e-05,0.0,0.0056]
[1649502932619,54.04,42492.72,3.0,7e-05,0.0,0.00555]
[1649502937654,54.04,42492.34,3.0,7e-05,0.0,0.00555]
[1649502942685,54.04,42492.74,3.0,7e-05,0.0,0.00555]
[1649502952757,54.04,42493.7,3.0,7e-05,0.0,0.00557]
[1649502957793,54.04,42493.95,3.0,7e-05,0.0,0.00558]
[1649502962826,54.04,42493.92,3.0,7e-05,0.0,0.00558]
[1649502967865,54.04,42504.14,3.0,7e-05,0.0,0.00578]
[1649502972899,54.04,42506.41,3.0,7e-05,0.0,0.00582]
[1649502982971,54.04,42501.15,3.0,7e-05,0.0,0.00572]
[1649502988006,54.04,42502.13,3.0,7e-05,0.0,0.00574]
[1649502993153,54.04,42501.53,3.0,7e-05,0.0,0.00569]
[1649502999084,54.04,42498.05,3.0,7e-05,0.0,0.00562]
[1649503004115,54.04,42496.9,3.0,7e-05,0.0,0.0056]
[1649503016201,54.04,42498.97,3.0,7e-05,0.0,0.00564]
[1649503021236,54.04,42498.12,3.0,7e-05,0.0,0.00562]
[1649503026269,54.04,42499.45,3.0,7e-05,0.0,0.00565]
[1649503031309,54.04,42499.57,3.0,7e-05,0.0,0.00565]
[1649503036345,54.04,42504.64,3.0,7e-05,0.0,0.00575]
[1649503046413,54.04,42507.11,3.0,7e-05,0.0,0.0058]
[1649503051449,54.04,42507.06,3.0,7e-05,0.0,0.00576]
[1649503056481,54.04,42510.57,3.0,7e-05,0.0,0.00583]
[1649503061513,54.04,42510.56,3.0,7e-05,0.0,0.00583]
[1649503066554,54.04,42510.15,3.0,7e-05,0.0,0.00582]
[1649503076623,54.04,42516.84,3.0,7e-05,0.0,0.00596]
[1649503081658,54.04,42519.31,3.0,7e-05,0.0,0.00601]
[1649503087699,54.04,42519.05,3.0,7e-05,0.0,0.006]
[1649503097772,54.04,42521.96,3.0,7e-05,0.0,0.00606]
[1649503102803,54.04,42522.97,3.0,7e-05,0.0,0.00609]
[1649503107838,54.04,42521.94,3.0,7e-05,0.0,0.00606]
[1649503117910,54.04,42522.16,3.0,7e-05,0.0,0.00603]
[1649503122946,54.04,42522.52,3.0,7e-05,0.0,0.00604]
[1649503127978,54.04,42522.91,3.0,7e-05,0.0,0.00605]
[1649503133016,54.04,42521.38,3.0,7e-05,0.0,0.00601]
[1649503138056,54.04,42523.09,3.0,7e-05,0.0,0.00605]
[1649503148124,54.04,42523.27,3.0,7e-05,0.0,0.00605]
[1649503153160,54.04,42521.59,3.0,7e-05,0.0,0.00602]
[1649503158192,54.04,42523.34,3.0,7e-05,0.0,0.00605]
[1649503163225,54.04,42523.93,3.0,7e-05,0.0,0.00607]
[1649503173298,54.04,42523.1,3.0,7e-05,0.0,0.00601]
[1649503178333,54.04,42522.83,3.0,7e-05,0.0,0.00601]
[1649503183368,54.04,42523.01,3.0,7e-05,0.0,0.00601]
[1649503193440,54.04,42523.86,3.0,7e-05,0.0,0.00603]
[1649503198474,54.04,42521.78,3.0,7e-05,0.0,0.00599]
[1649503203507,54.04,42522.2,3.0,7e-05,0.0,0.00599]
[1649503208542,54.04,42524.15,3.0,7e-05,0.0,0.00603]
[1649503213577,54.04,42523.49,3.0,7e-05,0.0,0.00602]
[1649503223649,54.04,42524.06,3.0,7e-05,0.0,0.00603]
[1649503228683,54.04,42524.39,3.0,7e-05,0.0,0.00604]
[1649503233719,54.04,42524.88,3.0,7e-05,0.0,0.00601]
[1649503243785,54.04,42525.73,3.0,7e-05,0.0,0.00603]
[1649503248824,54.04,42525.7,3.0,7e-05,0.0,0.00603]
[1649503253857,54.04,42527.19,3.0,7e-05,0.0,0.00606]
[1649503258895,54.04,42534.0,3.0,7e-05,0.0,0.0062]
[1649503263928,54.04,42535.93,3.0,8e-05,0.0,0.00624]
[1649503273996,54.04,42538.85,3.0,8e-05,0.0,0.00631]
[1649503279033,54.04,42540.79,3.0,8e-05,0.0,0.00635]
[1649503284069,54.04,42542.47,3.0,8e-05,0.0,0.00638]
[1649503294138,54.04,42533.85,3.0,7e-05,0.0,0.00616]
[1649503299153,54.04,42533.87,3.0,7e-05,0.0,0.00616]
[1649503304214,54.04,42530.3,3.0,7e-05,0.0,0.00609]
[1649503309252,54.04,42530.6,3.0,7e-05,0.0,0.00609]
[1649503320153,54.04,42529.08,3.0,7e-05,0.0,0.00606]
[1649503325359,54.04,42518.4,3.0,7e-05,0.0,0.00584]
[1649503330396,54.04,42518.17,3.0,7e-05,0.0,0.00584]
[1649503340466,54.04,42518.32,3.0,7e-05,0.0,0.00584]
[1649503345502,54.04,42517.61,3.0,7e-05,0.0,0.00583]
[1649503350534,54.04,42514.47,3.0,7e-05,0.0,0.00576]
[1649503360608,54.04,42516.09,3.0,7e-05,0.0,0.00576]
[1649503365640,54.04,42515.73,3.0,7e-05,0.0,0.00575]
[1649503370679,54.04,42516.48,3.0,7e-05,0.0,0.00577]
[1649503380747,54.04,42515.45,3.0,7e-05,0.0,0.00575]
[1649503385780,54.04,42515.77,3.0,7e-05,0.0,0.00575]
[1649503390818,54.04,42515.6,3.0,7e-05,0.0,0.00575]
[1649503395852,54.04,42516.87,3.0,7e-05,0.0,0.00577]
[1649503401153,54.04,42516.22,3.0,7e-05,0.0,0.00576]
[1649503411963,54.04,42516.99,3.0,7e-05,0.0,0.00574]
[1649503418003,54.04,42517.13,3.0,7e-05,0.0,0.00574]
[1649503423041,54.04,42517.43,3.0,7e-05,0.0,0.00575]
[1649503428072,54.04,42517.26,3.0,7e-05,0.0,0.00575]
[1649503433111,54.04,42517.52,3.0,7e-05,0.0,0.00575]
[1649503446153,54.04,42517.27,3.0,7e-05,0.0,0.00575]
[1649503451237,54.04,42517.04,3.0,7e-05,0.0,0.00574]
[1649503456275,54.04,42516.65,3.0,7e-05,0.0,0.00573]
[1649503461307,54.04,42517.0,3.0,7e-05,0.0,0.00574]
[1649503466379,54.04,42517.07,3.0,7e-05,0.0,0.00574]
[1649503472385,54.04,42515.76,3.0,7e-05,0.0,0.00568]
[1649503477420,54.04,42515.64,3.0,7e-05,0.0,0.00568]
[1649503482453,54.04,42499.89,3.0,6e-05,0.0,0.00538]
[1649503493532,54.04,42488.56,3.0,6e-05,0.0,0.00517]
[1649503498570,54.04,42486.44,3.0,6e-05,0.0,0.00513]
[1649503503603,54.04,42477.02,3.0,6e-05,0.0,0.00497]
[1649503514679,54.04,42470.43,3.0,6e-05,0.0,0.00485]
[1649503520722,54.04,42470.91,3.0,6e-05,0.0,0.00486]
[1649503525758,54.04,42470.3,3.0,6e-05,0.0,0.00485]
[1649503530789,54.04,42468.22,3.0,6e-05,0.0,0.00482]
[1649503541868,54.04,42467.43,3.0,6e-05,0.0,0.00477]
[1649503546905,54.04,42466.8,3.0,6e-05,0.0,0.00476]
[1649503551939,54.04,42466.5,3.0,6e-05,0.0,0.00476]
[1649503562009,54.04,42467.25,3.0,6e-05,0.0,0.00477]
[1649503567044,54.04,42467.03,3.0,6e-05,0.0,0.00477]
[1649503572080,54.04,42460.4,3.0,6e-05,0.0,0.00466]
[1649503582147,54.04,42462.19,3.0,6e-05,0.0,0.00469]
[1649503587153,54.04,42463.93,3.0,6e-05,0.0,0.00471]
[1649503592217,54.04,42463.57,3.0,6e-05,0.0,0.00468]
[1649503597251,54.04,42464.17,3.0,6e-05,0.0,0.00469]
[1649503602291,54.04,42464.55,3.0,6e-05,0.0,0.00469]
[1649503612362,54.04,42462.86,3.0,6e-05,0.0,0.00467]
[1649503617396,54.04,42463.33,3.0,6e-05,0.0,0.00467]
[1649503622431,54.04,42463.4,3.0,6e-05,0.0,0.00467]
[1649503632502,54.04,42466.08,3.0,6e-05,0.0,0.00472]
[1649503637534,54.04,42466.49,3.0,6e-05,0.0,0.00473]
[1649503642569,54.04,42466.39,3.0,6e-05,0.0,0.00472]
[1649503647601,54.04,42473.17,3.0,6e-05,0.0,0.00484]
[1649503657674,54.04,42469.23,3.0,6e-05,0.0,0.00474]
[1649503663719,54.04,42468.98,3.0,6e-05,0.0,0.00474]
[1649503668750,54.04,42469.03,3.0,6e-05,0.0,0.00474]
[1649503678823,54.04,42474.17,3.0,6e-05,0.0,0.00482]
[1649503683856,54.04,42474.0,3.0,6e-05,0.0,0.00482]
[1649503688892,54.04,42481.34,3.0,6e-05,0.0,0.00495]
[1649503698965,54.04,42499.25,3.0,6e-05,0.0,0.00526]
[1649503704153,54.04,42497.67,3.0,6e-05,0.0,0.00523]
[1649503710037,54.04,42499.82,3.0,6e-05,0.0,0.00527]
[1649503720111,54.04,42501.8,3.0,6e-05,0.0,0.00528]
[1649503725145,54.04,42502.97,3.0,6e-05,0.0,0.0053]
[1649503730181,54.04,42500.51,3.0,6e-05,0.0,0.00525]
[1649503740248,54.04,42495.51,3.0,6e-05,0.0,0.00516]
[1649503746153,54.04,42495.4,3.0,6e-05,0.0,0.00516]
[1649503751327,54.04,42497.31,3.0,6e-05,0.0,0.00519]
[1649503761396,54.04,42500.34,3.0,6e-05,0.0,0.00525]
[1649503766429,54.04,42502.49,3.0,6e-05,0.0,0.00529]
[1649503771467,54.04,42500.49,3.0,6e-05,0.0,0.00522]
[1649503782153,54.04,42496.69,3.0,6e-05,0.0,0.00515]
[1649503787578,54.04,42496.47,3.0,6e-05,0.0,0.00515]
[1649503792615,54.04,42496.21,3.0,6e-05,0.0,0.00514]
[1649503802681,54.04,42496.08,3.0,6e-05,0.0,0.00514]
[1649503807717,54.04,42496.57,3.0,6e-05,0.0,0.00515]
[1649503812754,54.04,42496.87,3.0,6e-05,0.0,0.00515]
[1649503823833,54.04,42501.97,3.0,6e-05,0.0,0.00525]
[1649503828864,54.04,42503.0,3.0,6e-05,0.0,0.00526]
[1649503833902,54.04,42506.39,3.0,6e-05,0.0,0.00529]
[1649503843972,54.04,42509.91,3.0,6e-05,0.0,0.00536]
[1649503849002,54.04,42509.63,3.0,6e-05,0.0,0.00535]
[1649503854039,54.04,42509.61,3.0,6e-05,0.0,0.00535]
[1649503864112,54.04,42512.21,3.0,6e-05,0.0,0.0054]
[1649503869142,54.04,42514.66,3.0,7e-05,0.0,0.00545]
[1649503874182,54.04,42512.59,3.0,6e-05,0.0,0.00541]
[1649503879216,54.04,42509.95,3.0,6e-05,0.0,0.00536]
[1649503884252,54.04,42508.94,3.0,6e-05,0.0,0.00534]
[1649503894323,54.04,42510.16,3.0,6e-05,0.0,0.00533]
[1649503899359,54.04,42509.36,3.0,6e-05,0.0,0.00531]
[1649503904392,54.04,42509.41,3.0,6e-05,0.0,0.00531]
[1649503909427,54.04,42509.08,3.0,6e-05,0.0,0.00531]
[1649503914463,54.04,42501.1,3.0,6e-05,0.0,0.00516]
[1649503919498,54.04,42500.95,3.0,6e-05,0.0,0.00516]
[1649503929567,54.04,42499.79,3.0,6e-05,0.0,0.00514]
[1649503934600,54.04,42498.27,3.0,6e-05,0.0,0.00511]
[1649503939636,54.04,42487.4,3.0,6e-05,0.0,0.00492]
[1649503949708,54.04,42481.74,3.0,6e-05,0.0,0.00483]
[1649503954739,54.04,42482.4,3.0,6e-05,0.0,0.00481]
[1649503959777,54.04,42477.17,3.0,6e-05,0.0,0.00472]
[1649503964809,54.04,42476.68,3.0,6e-05,0.0,0.00471]
[1649503969847,54.04,42477.03,3.0,6e-05,0.0,0.00472]
[1649503979916,54.04,42476.52,3.0,6e-05,0.0,0.00471]
[1649503984952,54.04,42476.3,3.0,6e-05,0.0,0.0047]
[1649503989985,54.04,42479.29,3.0,6e-05,0.0,0.00475]
[1649504000056,54.04,42478.18,3.0,6e-05,0.0,0.00473]
[1649504005093,54.04,42477.7,3.0,6e-05,0.0,0.00473]
[1649504010124,54.04,42478.04,3.0,6e-05,0.0,0.00473]
[1649504021202,54.04,42477.94,3.0,6e-05,0.0,0.0047]
[1649504026236,54.04,42475.81,3.0,6e-05,0.0,0.00466]
[1649504031276,54.04,42479.02,3.0,6e-05,0.0,0.00472]
[1649504041345,54.04,42475.86,3.0,6e-05,0.0,0.00467]
[1649504046381,54.04,42475.33,3.0,6e-05,0.0,0.00466]
[1649504051414,54.04,42472.37,3.0,5e-05,0.0,0.00461]
[1649504056447,54.04,42473.67,3.0,6e-05,0.0,0.00463]
[1649504066516,54.04,42491.65,3.0,6e-05,0.0,0.00493]
[1649504071555,54.04,42491.4,3.0,6e-05,0.0,0.00489]
[1649504076590,54.04,42488.48,3.0,6e-05,0.0,0.00485]
[1649504086658,54.04,42492.15,3.0,6e-05,0.0,0.00491]
[1649504091694,54.04,42490.4,3.0,6e-05,0.0,0.00488]
[1649504096724,54.04,42489.93,3.0,6e-05,0.0,0.00487]
[1649504106799,54.04,42489.41,3.0,6e-05,0.0,0.00486]
[1649504111836,54.04,42486.17,3.0,6e-05,0.0,0.00481]
[1649504117876,54.04,42485.65,3.0,6e-05,0.0,0.0048]
[1649504127945,54.04,42488.12,3.0,6e-05,0.0,0.00484]
[1649504132982,54.04,42487.14,3.0,6e-05,0.0,0.00479]
[1649504138016,54.04,42486.91,3.0,6e-05,0.0,0.00479]
[1649504148089,54.04,42487.79,3.0,6e-05,0.0,0.0048]
[1649504153124,54.04,42488.23,3.0,6e-05,0.0,0.00481]
[1649504158159,54.04,42489.4,3.0,6e-05,0.0,0.00483]
[1649504171251,54.04,42488.56,3.0,6e-05,0.0,0.00481]
[1649504176286,54.04,42488.27,3.0,6e-05,0.0,0.00481]
[1649504181320,54.04,42487.21,3.0,6e-05,0.0,0.00479]
[1649504191391,54.04,42478.28,3.0,5e-05,0.0,0.00461]
[1649504197429,54.04,42477.69,3.0,5e-05,0.0,0.0046]
[1649504202467,54.04,42477.27,3.0,5e-05,0.0,0.0046]
[1649504212540,54.04,42477.14,3.0,5e-05,0.0,0.0046]
[1649504217573,54.04,42477.79,3.0,5e-05,0.0,0.00461]
[1649504222609,54.04,42477.72,3.0,5e-05,0.0,0.0046]
[1649504232676,54.04,42476.97,3.0,5e-05,0.0,0.00459]
[1649504237713,54.04,42475.31,3.0,5e-05,0.0,0.00457]
[1649504242750,54.04,42475.11,3.0,5e-05,0.0,0.00456]
[1649504248789,54.04,42474.58,3.0,5e-05,0.0,0.00455]
[1649504258858,54.04,42474.98,3.0,5e-05,0.0,0.00453]
[1649504263895,54.04,42475.29,3.0,5e-05,0.0,0.00454]
[1649504268927,54.04,42474.08,3.0,5e-05,0.0,0.00452]
[1649504280009,54.04,42475.44,3.0,5e-05,0.0,0.00454]
[1649504285044,54.04,42474.39,3.0,5e-05,0.0,0.00452]
[1649504291085,54.04,42472.55,3.0,5e-05,0.0,0.00449]
[1649504301154,54.04,42466.3,3.0,5e-05,0.0,0.00439]
[1649504306190,54.04,42466.1,3.0,5e-05,0.0,0.00439]
[1649504311223,54.04,42465.39,3.0,5e-05,0.0,0.00435]
[1649504322301,54.04,42466.76,3.0,5e-05,0.0,0.00437]
[1649504327336,54.04,42465.54,3.0,5e-05,0.0,0.00435]
[1649504333377,54.04,42465.43,3.0,5e-05,0.0,0.00435]
[1649504343447,54.04,42467.21,3.0,5e-05,0.0,0.00438]
[1649504349153,54.04,42463.75,3.0,5e-05,0.0,0.00433]
[1649504354523,54.04,42464.04,3.0,5e-05,0.0,0.00433]
[1649504364597,54.04,42464.27,3.0,5e-05,0.0,0.00433]
[1649504369629,54.04,42464.98,3.0,5e-05,0.0,0.00434]
[1649504374666,54.04,42464.36,3.0,5e-05,0.0,0.00431]
[1649504379701,54.04,42464.44,3.0,5e-05,0.0,0.00431]
[1649504389772,54.04,42460.79,3.0,5e-05,0.0,0.00425]
[1649504394803,54.04,42460.31,3.0,5e-05,0.0,0.00425]
[1649504400153,54.04,42461.18,3.0,5e-05,0.0,0.00426]
[1649504410918,54.04,42461.15,3.0,5e-05,0.0,0.00426]
[1649504415951,54.04,42460.9,3.0,5e-05,0.0,0.00425]
[1649504420986,54.04,42466.91,3.0,5e-05,0.0,0.00435]
[1649504426023,54.04,42467.53,3.0,5e-05,0.0,0.00436]
[1649504436090,54.04,42475.49,3.0,5e-05,0.0,0.00445]
[1649504441128,54.04,42478.49,3.0,5e-05,0.0,0.0045]
[1649504446165,54.04,42478.12,3.0,5e-05,0.0,0.00449]
[1649504451198,54.04,42479.11,3.0,5e-05,0.0,0.00451]
[1649504463153,54.04,42478.59,3.0,5e-05,0.0,0.0045]
[1649504468319,54.04,42477.74,3.0,5e-05,0.0,0.00449]
[1649504474230,54.04,42478.06,3.0,5e-05,0.0,0.00449]
[1649504480411,54.04,42480.14,3.0,5e-05,0.0,0.00452]
[1649504486453,54.04,42480.73,3.0,5e-05,0.0,0.00453]
[1649504491486,54.04,42483.92,3.0,5e-05,0.0,0.00455]
[1649504501559,54.04,42482.12,3.0,5e-05,0.0,0.00453]
[1649504507599,54.04,42480.72,3.0,5e-05,0.0,0.0045]
[1649504512635,54.04,42477.14,3.0,5e-05,0.0,0.00445]
[1649504522705,54.04,42470.66,3.0,5e-05,0.0,0.00435]
[1649504527738,54.04,42471.62,3.0,5e-05,0.0,0.00436]
[1649504532778,54.04,42474.81,3.0,5e-05,0.0,0.00441]
[1649504542844,54.04,42473.93,3.0,5e-05,0.0,0.0044]
[1649504547881,54.04,42474.82,3.0,5e-05,0.0,0.00441]
[1649504552916,54.04,42474.69,3.0,5e-05,0.0,0.00438]
[1649504558957,54.04,42473.77,3.0,5e-05,0.0,0.00436]
[1649504565153,54.04,42473.89,3.0,5e-05,0.0,0.00437]
[1649504576076,54.04,42473.97,3.0,5e-05,0.0,0.00437]
[1649504581114,54.04,42474.92,3.0,5e-05,0.0,0.00438]
[1649504586146,54.04,42475.4,3.0,5e-05,0.0,0.00439]
[1649504596218,54.04,42473.74,3.0,5e-05,0.0,0.00436]
[1649504601251,54.04,42472.78,3.0,5e-05,0.0,0.00435]
[1649504606287,54.04,42481.25,3.0,5e-05,0.0,0.00448]
[1649504616364,54.04,42486.56,3.0,5e-05,0.0,0.00454]
[1649504621399,54.04,42487.0,3.0,5e-05,0.0,0.00454]
[1649504627438,54.04,42488.19,3.0,5e-05,0.0,0.00456]
[1649504637506,54.04,42485.09,3.0,5e-05,0.0,0.00451]
[1649504642543,54.04,42485.88,3.0,5e-05,0.0,0.00453]
[1649504647578,54.04,42486.76,3.0,5e-05,0.0,0.00454]
[1649504657648,54.04,42487.74,3.0,5e-05,0.0,0.00456]
[1649504662683,54.04,42489.62,3.0,5e-05,0.0,0.00459]
[1649504667719,54.04,42489.56,3.0,5e-05,0.0,0.00458]
[1649504672752,54.04,42489.27,3.0,5e-05,0.0,0.00455]
[1649504682820,54.04,42489.45,3.0,5e-05,0.0,0.00455]
[1649504687858,54.04,42488.33,3.0,5e-05,0.0,0.00453]
[1649504692894,54.04,42487.8,3.0,5e-05,0.0,0.00453]
[1649504702967,54.04,42485.26,3.0,5e-05,0.0,0.00449]
[1649504707995,54.04,42486.14,3.0,5e-05,0.0,0.0045]
[1649504713029,54.04,42484.12,3.0,5e-05,0.0,0.00447]
[1649504718069,54.04,42485.51,3.0,5e-05,0.0,0.00449]
[1649504723106,54.04,42481.59,3.0,5e-05,0.0,0.00443]
[1649504733153,54.04,42473.04,3.0,5e-05,0.0,0.00427]
[1649504738211,54.04,42472.77,3.0,5e-05,0.0,0.00426]
[1649504744247,54.04,42470.19,3.0,5e-05,0.0,0.00422]
[1649504749284,54.04,42470.1,3.0,5e-05,0.0,0.00422]
[1649504756916,54.04,42470.34,3.0,5e-05,0.0,0.00423]
[1649504763153,54.04,42468.07,3.0,5e-05,0.0,0.00419]
[1649504769153,54.04,42470.93,3.0,5e-05,0.0,0.00424]
[1649504774462,54.04,42472.11,3.0,5e-05,0.0,0.00425]
[1649504784532,54.04,42470.28,3.0,5e-05,0.0,0.00423]
[1649504789567,54.04,42470.26,3.0,5e-05,0.0,0.00423]
[1649504795610,54.04,42471.75,3.0,5e-05,0.0,0.00422]
[1649504800645,54.04,42472.22,3.0,5e-05,0.0,0.00423]
[1649504805680,54.04,42478.45,3.0,5e-05,0.0,0.00432]
[1649504815746,54.04,42480.57,3.0,5e-05,0.0,0.00435]
[1649504820787,54.04,42480.4,3.0,5e-05,0.0,0.00435]
[1649504825821,54.04,42481.99,3.0,5e-05,0.0,0.00438]
[1649504835888,54.04,42484.85,3.0,5e-05,0.0,0.00442]
[1649504840925,54.04,42484.2,3.0,5e-05,0.0,0.00441]
[1649504845958,54.04,42483.12,3.0,5e-05,0.0,0.00439]
[1649504850997,54.04,42481.12,3.0,5e-05,0.0,0.00436]
[1649504856031,54.04,42481.78,3.0,5e-05,0.0,0.00434]
[1649504867107,54.04,42481.9,3.0,5e-05,0.0,0.00435]
[1649504872144,54.04,42482.09,3.0,5e-05,0.0,0.00435]
[1649504877153,54.04,42480.42,3.0,5e-05,0.0,0.00432]
[1649504883153,54.04,42479.74,3.0,5e-05,0.0,0.00431]
[1649504888256,54.04,42480.51,3.0,5e-05,0.0,0.00432]
[1649504898326,54.04,42481.96,3.0,5e-05,0.0,0.00435]
[1649504904153,54.04,42481.3,3.0,5e-05,0.0,0.00434]
[1649504910153,54.04,42479.82,3.0,5e-05,0.0,0.00431]
[1649504916153,54.04,42480.08,3.0,5e-05,0.0,0.00429]
[1649504921483,54.04,42481.18,3.0,5e-05,0.0,0.00431]
[1649504931555,54.04,42480.45,3.0,5e-05,0.0,0.00429]
[1649504936589,54.04,42475.14,3.0,5e-05,0.0,0.00421]
[1649504941627,54.04,42473.79,3.0,5e-05,0.0,0.00419]
[1649504951695,54.04,42472.6,3.0,5e-05,0.0,0.00418]
[1649504956730,54.04,42472.41,3.0,5e-05,0.0,0.00417]
[1649504961767,54.04,42474.48,3.0,5e-05,0.0,0.0042]
[1649504967153,54.04,42474.18,3.0,5e-05,0.0,0.0042]
[1649504972843,54.04,42474.86,3.0,5e-05,0.0,0.00418]
[1649504982915,54.04,42477.57,3.0,5e-05,0.0,0.00422]
[1649504987952,54.04,42479.19,3.0,5e-05,0.0,0.00425]
[1649504992986,54.04,42477.82,3.0,5e-05,0.0,0.00423]
[1649504998020,54.04,42478.66,3.0,5e-05,0.0,0.00424]
[1649505003056,54.04,42478.81,3.0,5e-05,0.0,0.00424]
[1649505013126,54.04,42476.6,3.0,5e-05,0.0,0.00421]
[1649505018153,54.04,42477.61,3.0,5e-05,0.0,0.00422]
[1649505023198,54.04,42476.88,3.0,5e-05,0.0,0.00421]
[1649505033265,54.04,42476.64,3.0,5e-05,0.0,0.00418]
[1649505038303,54.04,42477.29,3.0,5e-05,0.0,0.00419]
[1649505043338,54.04,42477.47,3.0,5e-05,0.0,0.00419]
[1649505048369,54.04,42477.98,3.0,5e-05,0.0,0.0042]
[1649505053404,54.04,42477.81,3.0,5e-05,0.0,0.0042]
[1649505063479,54.04,42475.78,3.0,5e-05,0.0,0.00417]
[1649505068511,54.04,42476.54,3.0,5e-05,0.0,0.00418]
[1649505073546,54.04,42476.48,3.0,5e-05,0.0,0.00418]
[1649505078580,54.04,42476.46,3.0,5e-05,0.0,0.00418]
[1649505088649,54.04,42476.74,3.0,5e-05,0.0,0.00418]
[1649505093686,54.04,42476.4,3.0,5e-05,0.0,0.00415]
[1649505098720,54.04,42477.36,3.0,5e-05,0.0,0.00416]
[1649505108793,54.04,42478.13,3.0,5e-05,0.0,0.00417]
[1649505113826,54.04,42478.36,3.0,5e-05,0.0,0.00418]
[1649505118860,54.04,42477.19,3.0,5e-05,0.0,0.00416]
[1649505128929,54.04,42477.89,3.0,5e-05,0.0,0.00417]
[1649505133965,54.04,42475.9,3.0,5e-05,0.0,0.00414]
[1649505139002,54.04,42475.1,3.0,5e-05,0.0,0.00413]
[1649505149074,54.04,42474.62,3.0,5e-05,0.0,0.00412]
[1649505154113,54.04,42475.12,3.0,5e-05,0.0,0.0041]
[1649505159148,54.04,42475.44,3.0,5e-05,0.0,0.00411]
[1649505164182,54.04,42475.69,3.0,5e-05,0.0,0.00411]
[1649505170227,54.04,42476.86,3.0,5e-05,0.0,0.00413]
[1649505180296,54.04,42476.98,3.0,5e-05,0.0,0.00413]
[1649505185331,54.04,42476.88,3.0,5e-05,0.0,0.00413]
[1649505190361,54.04,42476.74,3.0,5e-05,0.0,0.00413]
[1649505195399,54.04,42476.42,3.0,5e-05,0.0,0.00412]
[1649505206476,54.04,42475.75,3.0,5e-05,0.0,0.00411]
[1649505213153,54.04,42475.51,3.0,5e-05,0.0,0.00408]
[1649505218560,54.04,42476.06,3.0,5e-05,0.0,0.00409]
[1649505223593,54.04,42476.1,3.0,5e-05,0.0,0.00409]
[1649505233662,54.04,42475.63,3.0,5e-05,0.0,0.00408]
[1649505239710,54.04,42475.77,3.0,5e-05,0.0,0.00408]
[1649505244742,54.04,42476.27,3.0,5e-05,0.0,0.00409]
[1649505254811,54.04,42471.53,3.0,5e-05,0.0,0.00402]
[1649505259845,54.04,42470.62,3.0,5e-05,0.0,0.00401]
[1649505264885,54.04,42470.6,3.0,5e-05,0.0,0.00401]
[1649505274956,54.04,42472.64,3.0,5e-05,0.0,0.00401]
[1649505279993,54.04,42473.11,3.0,5e-05,0.0,0.00402]
[1649505285026,54.04,42471.03,3.0,5e-05,0.0,0.00399]
[1649505290057,54.04,42470.84,3.0,5e-05,0.0,0.00399]
[1649505296106,54.04,42469.59,3.0,5e-05,0.0,0.00397]
[1649505306153,54.04,42469.71,3.0,5e-05,0.0,0.00397]
[1649505311208,54.04,42470.16,3.0,5e-05,0.0,0.00398]
[1649505316239,54.04,42470.4,3.0,5e-05,0.0,0.00398]
[1649505321282,54.04,42470.56,3.0,5e-05,0.0,0.00398]
[1649505331354,54.04,42470.73,3.0,5e-05,0.0,0.00396]
[1649505336390,54.04,42470.91,3.0,5e-05,0.0,0.00396]
[1649505341421,54.04,42470.44,3.0,5e-05,0.0,0.00395]
[1649505346453,54.04,42470.98,3.0,5e-05,0.0,0.00396]
[1649505356528,54.04,42470.57,3.0,5e-05,0.0,0.00395]
[1649505361564,54.04,42472.13,3.0,5e-05,0.0,0.00398]
[1649505366596,54.04,42473.01,3.0,5e-05,0.0,0.00399]
[1649505376669,54.04,42471.75,3.0,5e-05,0.0,0.00397]
[1649505381704,54.04,42471.18,3.0,5e-05,0.0,0.00396]
[1649505387153,54.04,42471.51,3.0,5e-05,0.0,0.00397]
[1649505397816,54.04,42470.5,3.0,5e-05,0.0,0.00393]
[1649505402849,54.04,42471.23,3.0,5e-05,0.0,0.00394]
[1649505407887,54.04,42470.14,3.0,5e-05,0.0,0.00392]
[1649505412921,54.04,42470.01,3.0,5e-05,0.0,0.00392]
[1649505417957,54.04,42460.13,3.0,4e-05,0.0,0.00378]
[1649505428022,54.04,42460.93,3.0,5e-05,0.0,0.00379]
[1649505433060,54.04,42459.93,3.0,4e-05,0.0,0.00378]
[1649505438098,54.04,42459.53,3.0,4e-05,0.0,0.00378]
[1649505448166,54.04,42459.73,3.0,4e-05,0.0,0.00378]
[1649505454210,54.04,42458.91,3.0,4e-05,0.0,0.00374]
[1649505459241,54.04,42460.41,3.0,4e-05,0.0,0.00376]
[1649505464279,54.04,42458.28,3.0,4e-05,0.0,0.00373]
[1649505469315,54.04,42459.15,3.0,4e-05,0.0,0.00374]
[1649505479385,54.04,42457.36,3.0,4e-05,0.0,0.00372]
[1649505484414,54.04,42458.26,3.0,4e-05,0.0,0.00373]
[1649505489461,54.04,42457.72,3.0,4e-05,0.0,0.00373]
[1649505494497,54.04,42457.64,3.0,4e-05,0.0,0.00372]
[1649505499531,54.04,42457.42,3.0,4e-05,0.0,0.00372]
[1649505510610,54.04,42457.13,3.0,4e-05,0.0,0.00372]
[1649505516153,54.04,42457.42,3.0,4e-05,0.0,0.0037]
[1649505521682,54.04,42456.45,3.0,4e-05,0.0,0.00368]
[1649505531751,54.04,42449.4,3.0,4e-05,0.0,0.00359]
[1649505536790,54.04,42449.87,3.0,4e-05,0.0,0.0036]
[1649505541823,54.04,42449.37,3.0,4e-05,0.0,0.00359]
[1649505551897,54.04,42451.77,3.0,4e-05,0.0,0.00362]
[1649505556932,54.04,42451.82,3.0,4e-05,0.0,0.00362]
[1649505561965,54.04,42457.61,3.0,4e-05,0.0,0.0037]
[1649505572038,54.04,42456.72,3.0,4e-05,0.0,0.00366]
[1649505578078,54.04,42456.5,3.0,4e-05,0.0,0.00366]
[1649505583110,54.04,42456.2,3.0,4e-05,0.0,0.00365]
[1649505593178,54.04,42457.54,3.0,4e-05,0.0,0.00367]
[1649505598217,54.04,42457.57,3.0,4e-05,0.0,0.00367]
[1649505603250,54.04,42457.94,3.0,4e-05,0.0,0.00368]
[1649505613320,54.04,42469.3,3.0,5e-05,0.0,0.00383]
[1649505619364,54.04,42468.26,3.0,5e-05,0.0,0.00382]
[1649505624406,54.04,42465.44,3.0,4e-05,0.0,0.00378]
[1649505629435,54.04,42451.88,3.0,4e-05,0.0,0.0036]
[1649505634469,54.04,42449.75,3.0,4e-05,0.0,0.00355]
[1649505644543,54.04,42447.34,3.0,4e-05,0.0,0.00351]
[1649505649577,54.04,42450.43,3.0,4e-05,0.0,0.00355]
[1649505654614,54.04,42449.33,3.0,4e-05,0.0,0.00354]
[1649505664683,54.04,42445.0,3.0,4e-05,0.0,0.00349]
[1649505669720,54.04,42444.57,3.0,4e-05,0.0,0.00348]
[1649505674753,54.04,42446.21,3.0,4e-05,0.0,0.0035]
[1649505679789,54.04,42446.77,3.0,4e-05,0.0,0.00351]
[1649505689855,54.04,42458.32,3.0,4e-05,0.0,0.00366]
[1649505694894,54.04,42458.87,3.0,4e-05,0.0,0.00364]
[1649505699925,54.04,42457.53,3.0,4e-05,0.0,0.00362]
[1649505711003,54.04,42460.0,3.0,4e-05,0.0,0.00365]
[1649505716041,54.04,42456.77,3.0,4e-05,0.0,0.00361]
[1649505721074,54.04,42458.01,3.0,4e-05,0.0,0.00363]
[1649505731144,54.04,42459.61,3.0,4e-05,0.0,0.00365]
[1649505736180,54.04,42459.4,3.0,4e-05,0.0,0.00365]
[1649505742218,54.04,42459.64,3.0,4e-05,0.0,0.00365]
[1649505748260,54.04,42459.98,3.0,4e-05,0.0,0.00365]
[1649505758334,54.04,42461.91,3.0,4e-05,0.0,0.00365]
[1649505763368,54.04,42461.56,3.0,4e-05,0.0,0.00365]
[1649505768400,54.04,42463.86,3.0,4e-05,0.0,0.00368]
[1649505773435,54.04,42463.49,3.0,4e-05,0.0,0.00367]
[1649505779480,54.04,42463.55,3.0,4e-05,0.0,0.00368]
[1649505784518,54.04,42465.03,3.0,4e-05,0.0,0.0037]
[1649505789549,54.04,42465.07,3.0,4e-05,0.0,0.0037]
[1649505794585,54.04,42466.01,3.0,4e-05,0.0,0.00371]
[1649505799620,54.04,42465.96,3.0,4e-05,0.0,0.00371]
[1649505810153,54.04,42464.58,3.0,4e-05,0.0,0.00369]
[1649505815731,54.04,42458.81,3.0,4e-05,0.0,0.00359]
[1649505820768,54.04,42459.37,3.0,4e-05,0.0,0.0036]
[1649505825809,54.04,42459.73,3.0,4e-05,0.0,0.0036]
[1649505835876,54.04,42457.97,3.0,4e-05,0.0,0.00358]
[1649505840910,54.04,42460.89,3.0,4e-05,0.0,0.00362]
[1649505845947,54.04,42460.11,3.0,4e-05,0.0,0.00361]
[1649505850982,54.04,42466.97,3.0,4e-05,0.0,0.0037]
[1649505856017,54.04,42466.88,3.0,4e-05,0.0,0.00369]
[1649505866087,54.04,42467.3,3.0,4e-05,0.0,0.0037]
[1649505871124,54.04,42467.74,3.0,4e-05,0.0,0.00368]
[1649505876153,54.04,42467.74,3.0,4e-05,0.0,0.00368]
[1649505881191,54.04,42466.54,3.0,4e-05,0.0,0.00366]
[1649505886226,54.04,42462.26,3.0,4e-05,0.0,0.00361]
[1649505893276,54.04,42461.61,3.0,4e-05,0.0,0.0036]
[1649505898312,54.04,42461.61,3.0,4e-05,0.0,0.0036]
[1649505903347,54.04,42461.52,3.0,4e-05,0.0,0.0036]
[1649505908383,54.04,42461.77,3.0,4e-05,0.0,0.0036]
[1649505913418,54.04,42461.64,3.0,4e-05,0.0,0.0036]
[1649505918452,54.04,42461.53,3.0,4e-05,0.0,0.0036]
[1649505928520,54.04,42459.32,3.0,4e-05,0.0,0.00357]
[1649505933558,54.04,42454.9,3.0,4e-05,0.0,0.00349]
[1649505938592,54.04,42452.31,3.0,4e-05,0.0,0.00346]
[1649505944633,54.04,42451.98,3.0,4e-05,0.0,0.00345]
[1649505949668,54.04,42451.53,3.0,4e-05,0.0,0.00345]
[1649505959736,54.04,42451.33,3.0,4e-05,0.0,0.00344]
[1649505964775,54.04,42451.67,3.0,4e-05,0.0,0.00345]
[1649505969807,54.04,42451.28,3.0,4e-05,0.0,0.00344]
[1649505979876,54.04,42444.43,3.0,4e-05,0.0,0.00336]
[1649505984919,54.04,42444.24,3.0,4e-05,0.0,0.00336]
[1649505989953,54.04,42441.42,3.0,4e-05,0.0,0.00332]
[1649506000020,54.04,42438.57,3.0,4e-05,0.0,0.00327]
[1649506005055,54.04,42437.61,3.0,4e-05,0.0,0.00325]
[1649506011096,54.04,42435.95,3.0,4e-05,0.0,0.00323]
[1649506021167,54.04,42438.91,3.0,4e-05,0.0,0.00327]
[1649506026203,54.04,42435.82,3.0,4e-05,0.0,0.00323]
[1649506031239,54.04,42435.14,3.0,4e-05,0.0,0.00322]
[1649506044153,54.04,42435.2,3.0,4e-05,0.0,0.00323]
[1649506049369,54.04,42434.57,3.0,4e-05,0.0,0.00322]
[1649506054402,54.04,42432.92,3.0,4e-05,0.0,0.00318]
[1649506059432,54.04,42434.24,3.0,4e-05,0.0,0.00319]
[1649506064469,54.04,42432.77,3.0,4e-05,0.0,0.00317]
[1649506076554,54.04,42434.24,3.0,4e-05,0.0,0.00319]
[1649506081591,54.04,42434.76,3.0,4e-05,0.0,0.0032]
[1649506087632,54.04,42435.08,3.0,4e-05,0.0,0.0032]
[1649506097701,54.04,42433.99,3.0,4e-05,0.0,0.00319]
[1649506102738,54.04,42435.55,3.0,4e-05,0.0,0.00321]
[1649506107773,54.04,42435.62,3.0,4e-05,0.0,0.00321]
[1649506112803,54.04,42435.32,3.0,4e-05,0.0,0.00318]
[1649506117842,54.04,42434.01,3.0,4e-05,0.0,0.00317]
[1649506128153,54.04,42433.41,3.0,4e-05,0.0,0.00316]
[1649506133952,54.04,42433.32,3.0,4e-05,0.0,0.00316]
[1649506138990,54.04,42435.4,3.0,4e-05,0.0,0.00318]
[1649506149057,54.04,42431.43,3.0,4e-05,0.0,0.00314]
[1649506154090,54.04,42431.38,3.0,4e-05,0.0,0.00314]
[1649506159132,54.04,42431.53,3.0,4e-05,0.0,0.00314]
[1649506164153,54.04,42431.57,3.0,4e-05,0.0,0.00314]
[1649506169200,54.04,42431.68,3.0,4e-05,0.0,0.00314]
[1649506176153,54.04,42431.96,3.0,4e-05,0.0,0.00312]
[1649506181285,54.04,42431.97,3.0,4e-05,0.0,0.00312]
[1649506188153,54.04,42431.97,3.0,4e-05,0.0,0.00312]
[1649506198404,54.04,42434.02,3.0,4e-05,0.0,0.00314]
[1649506203437,54.04,42432.11,3.0,4e-05,0.0,0.00312]
[1649506208474,54.04,42430.78,3.0,4e-05,0.0,0.00311]
[1649506213506,54.04,42428.88,3.0,4e-05,0.0,0.00309]
[1649506225595,54.04,42429.12,3.0,4e-05,0.0,0.00309]
[1649506230629,54.04,42430.69,3.0,4e-05,0.0,0.00311]
[1649506236153,54.04,42429.51,3.0,4e-05,0.0,0.00307]
[1649506246739,54.04,42429.59,3.0,4e-05,0.0,0.00307]
[1649506252783,54.04,42427.65,3.0,4e-05,0.0,0.00305]
[1649506257816,54.04,42427.26,3.0,4e-05,0.0,0.00305]
[1649506267889,54.04,42426.76,3.0,4e-05,0.0,0.00304]
[1649506272923,54.04,42427.05,3.0,4e-05,0.0,0.00304]
[1649506277957,54.04,42427.5,3.0,4e-05,0.0,0.00305]
[1649506288026,54.04,42434.02,3.0,4e-05,0.0,0.00312]
[1649506293063,54.04,42433.75,3.0,4e-05,0.0,0.0031]
[1649506298094,54.04,42435.11,3.0,4e-05,0.0,0.00311]
[1649506308153,54.04,42439.78,3.0,4e-05,0.0,0.00317]
[1649506313202,54.04,42437.55,3.0,4e-05,0.0,0.00314]
[1649506318238,54.04,42437.61,3.0,4e-05,0.0,0.00314]
[1649506323281,54.04,42449.71,3.0,4e-05,0.0,0.00328]
[1649506328315,54.04,42449.6,3.0,4e-05,0.0,0.00328]
[1649506338383,54.04,42459.01,3.0,4e-05,0.0,0.0034]
[1649506343420,54.04,42470.02,3.0,4e-05,0.0,0.00354]
[1649506348454,54.04,42468.43,3.0,4e-05,0.0,0.00351]
[1649506358522,54.04,42466.03,3.0,4e-05,0.0,0.00346]
[1649506363558,54.04,42464.55,3.0,4e-05,0.0,0.00344]
[1649506368596,54.04,42464.83,3.0,4e-05,0.0,0.00344]
[1649506373629,54.04,42469.09,3.0,4e-05,0.0,0.0035]
[1649506378667,54.04,42464.61,3.0,4e-05,0.0,0.00344]
[1649506388733,54.04,42465.34,3.0,4e-05,0.0,0.00345]
[1649506393768,54.04,42465.21,3.0,4e-05,0.0,0.00345]
[1649506398801,54.04,42464.81,3.0,4e-05,0.0,0.00344]
[1649506404153,54.04,42464.71,3.0,4e-05,0.0,0.00344]
[1649506409882,54.04,42465.62,3.0,4e-05,0.0,0.00345]
[1649506414918,54.04,42465.56,3.0,4e-05,0.0,0.00343]
[1649506419952,54.04,42465.8,3.0,4e-05,0.0,0.00343]
[1649506424989,54.04,42470.68,3.0,4e-05,0.0,0.00349]
[1649506430022,54.04,42471.26,3.0,4e-05,0.0,0.0035]
[1649506435056,54.04,42471.78,3.0,4e-05,0.0,0.00351]
[1649506445130,54.04,42472.69,3.0,4e-05,0.0,0.00352]
[1649506450164,54.04,42474.53,3.0,4e-05,0.0,0.00354]
[1649506455198,54.04,42473.36,3.0,4e-05,0.0,0.00353]
[1649506465268,54.04,42473.45,3.0,4e-05,0.0,0.00353]
[1649506470301,54.04,42465.85,3.0,4e-05,0.0,0.00343]
[1649506475338,54.04,42455.15,3.0,4e-05,0.0,0.00328]
[1649506485409,54.04,42459.45,3.0,4e-05,0.0,0.00333]
[1649506490440,54.04,42459.35,3.0,4e-05,0.0,0.00333]
[1649506495474,54.04,42454.47,3.0,4e-05,0.0,0.00327]
[1649506505546,54.04,42455.13,3.0,4e-05,0.0,0.00328]
[1649506510583,54.04,42462.24,3.0,4e-05,0.0,0.00337]
[1649506515618,54.04,42462.71,3.0,4e-05,0.0,0.00337]
[1649506520652,54.04,42452.74,3.0,4e-05,0.0,0.00325]
[1649506525686,54.04,42452.58,3.0,4e-05,0.0,0.00325]
[1649506530723,54.04,42450.29,3.0,4e-05,0.0,0.00322]
[1649506540793,54.04,42449.84,3.0,4e-05,0.0,0.00319]
[1649506545827,54.04,42450.64,3.0,4e-05,0.0,0.0032]
[1649506550863,54.04,42456.48,3.0,4e-05,0.0,0.00327]
[1649506555897,54.04,42455.23,3.0,4e-05,0.0,0.00326]
[1649506560933,54.04,42452.48,3.0,4e-05,0.0,0.00322]
[1649506572008,54.04,42449.46,3.0,4e-05,0.0,0.00319]
[1649506577044,54.04,42450.77,3.0,4e-05,0.0,0.0032]
[1649506582077,54.04,42451.08,3.0,4e-05,0.0,0.00321]
[1649506592151,54.04,42452.77,3.0,4e-05,0.0,0.00321]
[1649506597183,54.04,42448.11,3.0,4e-05,0.0,0.00315]
[1649506602217,54.04,42435.25,3.0,4e-05,0.0,0.00301]
[1649506608153,54.04,42435.57,3.0,4e-05,0.0,0.00301]
[1649506613249,54.04,42435.16,3.0,4e-05,0.0,0.003]
[1649506618329,54.04,42434.01,3.0,4e-05,0.0,0.00299]
[1649506623364,54.04,42432.54,3.0,4e-05,0.0,0.00298]
[1649506628401,54.04,42430.9,3.0,3e-05,0.0,0.00296]
[1649506633437,54.04,42432.68,3.0,4e-05,0.0,0.00298]
[1649506643507,54.04,42431.82,3.0,4e-05,0.0,0.00297]
[1649506648542,54.04,42430.09,3.0,3e-05,0.0,0.00295]
[1649506653577,54.04,42431.6,3.0,3e-05,0.0,0.00294]
[1649506663646,54.04,42429.78,3.0,3e-05,0.0,0.00292]
[1649506670696,54.04,42432.08,3.0,3e-05,0.0,0.00295]
[1649506675728,54.04,42433.02,3.0,3e-05,0.0,0.00296]
[1649506685799,54.04,42429.95,3.0,3e-05,0.0,0.00293]
[1649506692153,54.04,42429.92,3.0,3e-05,0.0,0.00293]
[1649506702916,54.04,42428.61,3.0,3e-05,0.0,0.00291]
[1649506707954,54.04,42421.81,3.0,3e-05,0.0,0.00284]
[1649506713153,54.04,42420.82,3.0,3e-05,0.0,0.00281]
[1649506724065,54.04,42420.12,3.0,3e-05,0.0,0.0028]
[1649506729103,54.04,42416.87,3.0,3e-05,0.0,0.00277]
[1649506734133,54.04,42417.72,3.0,3e-05,0.0,0.00278]
[1649506745211,54.04,42416.59,3.0,3e-05,0.0,0.00277]
[1649506750249,54.04,42416.91,3.0,3e-05,0.0,0.00277]
[1649506755284,54.04,42416.74,3.0,3e-05,0.0,0.00277]
[1649506765354,54.04,42419.11,3.0,3e-05,0.0,0.00279]
[1649506770391,54.04,42419.54,3.0,3e-05,0.0,0.0028]
[1649506775422,54.04,42418.35,3.0,3e-05,0.0,0.00276]
[1649506780458,54.04,42419.52,3.0,3e-05,0.0,0.00278]
[1649506790529,54.04,42421.84,3.0,3e-05,0.0,0.0028]
[1649506797153,54.04,42422.05,3.0,3e-05,0.0,0.0028]
[1649506802343,54.04,42422.65,3.0,3e-05,0.0,0.00281]
[1649506807647,54.04,42422.05,3.0,3e-05,0.0,0.0028]
[1649506812678,54.04,42422.16,3.0,3e-05,0.0,0.0028]
[1649506817713,54.04,42422.57,3.0,3e-05,0.0,0.00281]
[1649506822750,54.04,42425.22,3.0,3e-05,0.0,0.00284]
[1649506832823,54.04,42432.95,3.0,3e-05,0.0,0.0029]
[1649506837855,54.04,42433.43,3.0,3e-05,0.0,0.0029]
[1649506842888,54.04,42433.27,3.0,3e-05,0.0,0.0029]
[1649506852962,54.04,42432.71,3.0,3e-05,0.0,0.00289]
[1649506857998,54.04,42431.29,3.0,3e-05,0.0,0.00288]
[1649506863030,54.04,42431.25,3.0,3e-05,0.0,0.00288]
[1649506873103,54.04,42430.89,3.0,3e-05,0.0,0.00287]
[1649506878137,54.04,42430.56,3.0,3e-05,0.0,0.00287]
[1649506883174,54.04,42428.16,3.0,3e-05,0.0,0.00285]
[1649506893242,54.04,42426.83,3.0,3e-05,0.0,0.00281]
[1649506898276,54.04,42429.8,3.0,3e-05,0.0,0.00284]
[1649506903311,54.04,42429.16,3.0,3e-05,0.0,0.00284]
[1649506913384,54.04,42429.73,3.0,3e-05,0.0,0.00284]
[1649506918416,54.04,42429.46,3.0,3e-05,0.0,0.00284]
[1649506923453,54.04,42429.47,3.0,3e-05,0.0,0.00284]
[1649506928491,54.04,42426.97,3.0,3e-05,0.0,0.00281]
[1649506938554,54.04,42432.33,3.0,3e-05,0.0,0.00287]
[1649506943593,54.04,42433.01,3.0,3e-05,0.0,0.00288]
[1649506949636,54.04,42437.5,3.0,3e-05,0.0,0.00292]
[1649506959704,54.04,42438.65,3.0,3e-05,0.0,0.00292]
[1649506964741,54.04,42439.3,3.0,3e-05,0.0,0.00292]
[1649506969775,54.04,42440.25,3.0,3e-05,0.0,0.00293]
[1649506979845,54.04,42438.81,3.0,3e-05,0.0,0.00292]
[1649506984882,54.04,42438.61,3.0,3e-05,0.0,0.00292]
[1649506989916,54.04,42439.79,3.0,3e-05,0.0,0.00293]
[1649506994945,54.04,42438.93,3.0,3e-05,0.0,0.00292]
[1649506999985,54.04,42440.57,3.0,3e-05,0.0,0.00294]
[1649507010153,54.04,42440.5,3.0,3e-05,0.0,0.00294]
[1649507016098,54.04,42440.61,3.0,3e-05,0.0,0.00292]
[1649507021134,54.04,42440.78,3.0,3e-05,0.0,0.00292]
[1649507031203,54.04,42438.99,3.0,3e-05,0.0,0.0029]
[1649507036237,54.04,42435.76,3.0,3e-05,0.0,0.00286]
[1649507041273,54.04,42435.31,3.0,3e-05,0.0,0.00286]
[1649507052153,54.04,42437.01,3.0,3e-05,0.0,0.00288]
[1649507057385,54.04,42436.99,3.0,3e-05,0.0,0.00288]
[1649507062420,54.04,42442.71,3.0,3e-05,0.0,0.00294]
[1649507072488,54.04,42452.65,3.0,4e-05,0.0,0.00303]
[1649507077524,54.04,42452.57,3.0,4e-05,0.0,0.00303]
[1649507082561,54.04,42453.21,3.0,4e-05,0.0,0.00303]
[1649507087596,54.04,42453.05,3.0,4e-05,0.0,0.00303]
[1649507092627,54.04,42454.38,3.0,4e-05,0.0,0.00305]
[1649507102698,54.04,42449.41,3.0,4e-05,0.0,0.00299]
[1649507108737,54.04,42449.55,3.0,4e-05,0.0,0.00299]
[1649507113776,54.04,42450.59,3.0,4e-05,0.0,0.003]
[1649507118810,54.04,42452.23,3.0,4e-05,0.0,0.00302]
[1649507123843,54.04,42451.82,3.0,4e-05,0.0,0.00302]
[1649507134924,54.04,42453.85,3.0,4e-05,0.0,0.00302]
[1649507139958,54.04,42455.32,3.0,4e-05,0.0,0.00303]
[1649507144995,54.04,42456.45,3.0,4e-05,0.0,0.00305]
[1649507155062,54.04,42456.85,3.0,4e-05,0.0,0.00305]
[1649507160099,54.04,42456.84,3.0,4e-05,0.0,0.00305]
[1649507165131,54.04,42456.84,3.0,4e-05,0.0,0.00305]
[1649507176219,54.04,42455.31,3.0,4e-05,0.0,0.00303]
[1649507181254,54.04,42455.37,3.0,4e-05,0.0,0.00303]
[1649507186289,54.04,42453.81,3.0,4e-05,0.0,0.00302]
[1649507191326,54.04,42453.93,3.0,4e-05,0.0,0.003]
[1649507201396,54.04,42453.27,3.0,4e-05,0.0,0.00299]
[1649507206430,54.04,42453.71,3.0,4e-05,0.0,0.00299]
[1649507211465,54.04,42453.33,3.0,4e-05,0.0,0.00299]
[1649507221535,54.04,42454.17,3.0,4e-05,0.0,0.003]
[1649507226569,54.04,42454.02,3.0,4e-05,0.0,0.003]
[1649507231606,54.04,42454.25,3.0,4e-05,0.0,0.003]
[1649507241675,54.04,42454.48,3.0,4e-05,0.0,0.003]
[1649507246712,54.04,42455.81,3.0,4e-05,0.0,0.00302]
[1649507251743,54.04,42457.94,3.0,4e-05,0.0,0.00302]
[1649507261812,54.04,42459.58,3.0,4e-05,0.0,0.00304]
[1649507266851,54.04,42458.88,3.0,4e-05,0.0,0.00303]
[1649507273899,54.04,42459.1,3.0,4e-05,0.0,0.00303]
[1649507283967,54.04,42457.8,3.0,4e-05,0.0,0.00302]
[1649507289005,54.04,42458.53,3.0,4e-05,0.0,0.00303]
[1649507294037,54.04,42458.14,3.0,4e-05,0.0,0.00302]
[1649507299073,54.04,42458.6,3.0,4e-05,0.0,0.00303]
[1649507304108,54.04,42459.96,3.0,4e-05,0.0,0.00304]
[1649507314179,54.04,42461.54,3.0,4e-05,0.0,0.00304]
[1649507319214,54.04,42464.18,3.0,4e-05,0.0,0.00307]
[1649507324250,54.04,42464.68,3.0,4e-05,0.0,0.00307]
[1649507329282,54.04,42464.43,3.0,4e-05,0.0,0.00307]
[1649507334322,54.04,42464.58,3.0,4e-05,0.0,0.00307]
[1649507344391,54.04,42463.78,3.0,4e-05,0.0,0.00306]
[1649507350430,54.04,42464.23,3.0,4e-05,0.0,0.00307]
[1649507355466,54.04,42464.02,3.0,4e-05,0.0,0.00307]
[1649507365536,54.04,42461.02,3.0,4e-05,0.0,0.00303]
[1649507371574,54.04,42461.1,3.0,4e-05,0.0,0.00301]
[1649507376616,54.04,42461.55,3.0,4e-05,0.0,0.00302]
[1649507386684,54.04,42463.43,3.0,4e-05,0.0,0.00304]
[1649507391718,54.04,42464.36,3.0,4e-05,0.0,0.00305]
[1649507396749,54.04,42462.75,3.0,4e-05,0.0,0.00303]
[1649507407827,54.04,42464.44,3.0,4e-05,0.0,0.00305]
[1649507412860,54.04,42464.77,3.0,4e-05,0.0,0.00305]
[1649507417897,54.04,42465.29,3.0,4e-05,0.0,0.00306]
[1649507429982,54.04,42463.86,3.0,4e-05,0.0,0.00304]
[1649507435018,54.04,42466.46,3.0,4e-05,0.0,0.00305]
[1649507440055,54.04,42465.46,3.0,4e-05,0.0,0.00304]
[1649507445088,54.04,42464.91,3.0,4e-05,0.0,0.00303]
[1649507450121,54.04,42464.73,3.0,4e-05,0.0,0.00303]
[1649507461201,54.04,42464.92,3.0,4e-05,0.0,0.00303]
[1649507466235,54.04,42464.98,3.0,4e-05,0.0,0.00303]
[1649507471269,54.04,42465.15,3.0,4e-05,0.0,0.00304]
[1649507481341,54.04,42465.06,3.0,4e-05,0.0,0.00303]
[1649507486376,54.04,42464.78,3.0,4e-05,0.0,0.00303]
[1649507491410,54.04,42464.69,3.0,4e-05,0.0,0.00301]
[1649507496442,54.04,42465.48,3.0,4e-05,0.0,0.00302]
[1649507501480,54.04,42465.09,3.0,4e-05,0.0,0.00301]
[1649507511567,54.04,42466.62,3.0,4e-05,0.0,0.00303]
[1649507516602,54.04,42468.0,3.0,4e-05,0.0,0.00305]
[1649507521632,54.04,42467.94,3.0,4e-05,0.0,0.00304]
[1649507531708,54.04,42467.66,3.0,4e-05,0.0,0.00304]
[1649507536741,54.04,42466.82,3.0,4e-05,0.0,0.00303]
[1649507542783,54.04,42466.78,3.0,4e-05,0.0,0.00303]
[1649507556153,54.04,42466.47,3.0,4e-05,0.0,0.00301]
[1649507561915,54.04,42465.19,3.0,4e-05,0.0,0.00299]
[1649507571986,54.04,42464.36,3.0,4e-05,0.0,0.00298]
[1649507577021,54.04,42464.68,3.0,4e-05,0.0,0.00299]
[1649507583063,54.04,42464.91,3.0,4e-05,0.0,0.00299]
[1649507593130,54.04,42465.86,3.0,4e-05,0.0,0.003]
[1649507594333,54.04,42465.73,3.0,4e-05,0.0,0.003]
[1649507600181,54.04,42505.11,3.0,4e-05,0.0,0.00347]
[1649507603766,54.04,42518.56,3.0,4e-05,0.0,0.00364]
[1649507614278,54.04,42497.44,3.0,4e-05,0.0,0.00335]
[1649507619315,54.04,42494.54,3.0,4e-05,0.0,0.00331]
[1649507624347,54.04,42494.44,3.0,4e-05,0.0,0.00331]
[1649507629385,54.04,42495.38,3.0,4e-05,0.0,0.00332]
[1649507634421,54.04,42502.04,3.0,4e-05,0.0,0.0034]
[1649507644489,54.04,42508.08,3.0,4e-05,0.0,0.00348]
[1649507649526,54.04,42508.81,3.0,4e-05,0.0,0.00349]
[1649507654558,54.04,42508.32,3.0,4e-05,0.0,0.00348]
[1649507659597,54.04,42509.97,3.0,4e-05,0.0,0.0035]
[1649507669665,54.04,42506.22,3.0,4e-05,0.0,0.00345]
[1649507674700,54.04,42507.26,3.0,4e-05,0.0,0.00344]
[1649507679733,54.04,42507.65,3.0,4e-05,0.0,0.00345]
[1649507689806,54.04,42508.67,3.0,4e-05,0.0,0.00346]
[1649507694837,54.04,42509.7,3.0,4e-05,0.0,0.00347]
[1649507699874,54.04,42514.77,3.0,4e-05,0.0,0.00354]
[1649507704910,54.04,42514.92,3.0,4e-05,0.0,0.00354]
[1649507709946,54.04,42514.97,3.0,4e-05,0.0,0.00354]
[1649507720011,54.04,42506.47,3.0,4e-05,0.0,0.00343]
[1649507725049,54.04,42509.27,3.0,4e-05,0.0,0.00347]
[1649507730085,54.04,42510.08,3.0,4e-05,0.0,0.00348]
[1649507735123,54.04,42509.53,3.0,4e-05,0.0,0.00345]
[1649507740158,54.04,42507.59,3.0,4e-05,0.0,0.00342]
[1649507750226,54.04,42506.01,3.0,4e-05,0.0,0.0034]
[1649507755260,54.04,42504.85,3.0,4e-05,0.0,0.00339]
[1649507760297,54.04,42508.04,3.0,4e-05,0.0,0.00343]
[1649507766153,54.04,42508.17,3.0,4e-05,0.0,0.00343]
[1649507771370,54.04,42506.13,3.0,4e-05,0.0,0.0034]
[1649507781439,54.04,42507.74,3.0,4e-05,0.0,0.00342]
[1649507786482,54.04,42507.45,3.0,4e-05,0.0,0.00342]
[1649507791514,54.04,42507.16,3.0,4e-05,0.0,0.00339]
[1649507801581,54.04,42501.95,3.0,4e-05,0.0,0.00333]
[1649507806620,54.04,42499.7,3.0,4e-05,0.0,0.0033]
[1649507811654,54.04,42499.07,3.0,4e-05,0.0,0.00329]
[1649507821723,54.04,42500.9,3.0,4e-05,0.0,0.00332]
[1649507826760,54.04,42499.21,3.0,4e-05,0.0,0.0033]
[1649507831793,54.04,42499.05,3.0,4e-05,0.0,0.00329]
[1649507836831,54.04,42489.67,3.0,4e-05,0.0,0.00318]
[1649507846899,54.04,42485.64,3.0,4e-05,0.0,0.00313]
[1649507851933,54.04,42486.66,3.0,4e-05,0.0,0.00312]
[1649507856970,54.04,42490.02,3.0,4e-05,0.0,0.00316]
[1649507867037,54.04,42495.88,3.0,4e-05,0.0,0.00323]
[1649507874153,54.04,42494.94,3.0,4e-05,0.0,0.00322]
[1649507880128,54.04,42495.01,3.0,4e-05,0.0,0.00322]
[1649507892153,54.04,42495.31,3.0,4e-05,0.0,0.00323]
[1649507897245,54.04,42495.33,3.0,4e-05,0.0,0.00323]
[1649507902281,54.04,42494.96,3.0,4e-05,0.0,0.00322]
[1649507913153,54.04,42494.85,3.0,4e-05,0.0,0.0032]
[1649507919153,54.04,42494.83,3.0,4e-05,0.0,0.0032]
[1649507924440,54.04,42494.97,3.0,4e-05,0.0,0.0032]
[1649507935515,54.04,42495.12,3.0,4e-05,0.0,0.0032]
[1649507940552,54.04,42495.08,3.0,4e-05,0.0,0.0032]
[1649507945583,54.04,42496.05,3.0,4e-05,0.0,0.00321]
[1649507955656,54.04,42504.55,3.0,4e-05,0.0,0.00331]
[1649507960690,54.04,42505.56,3.0,4e-05,0.0,0.00333]
[1649507965723,54.04,42505.15,3.0,4e-05,0.0,0.00332]
[1649507970760,54.04,42504.12,3.0,4e-05,0.0,0.00331]
[1649507980831,54.04,42505.68,3.0,4e-05,0.0,0.0033]
[1649507985865,54.04,42504.31,3.0,4e-05,0.0,0.00329]
[1649507990900,54.04,42505.75,3.0,4e-05,0.0,0.0033]
[1649508000969,54.04,42504.56,3.0,4e-05,0.0,0.00329]
[1649508006153,54.04,42505.27,3.0,4e-05,0.0,0.0033]
[1649508012044,54.04,42506.8,3.0,4e-05,0.0,0.00332]
[1649508017086,54.04,42503.49,3.0,4e-05,0.0,0.00328]
[1649508027149,54.04,42504.36,3.0,4e-05,0.0,0.00329]
[1649508033153,54.04,42505.37,3.0,4e-05,0.0,0.00328]
[1649508038231,54.04,42504.21,3.0,4e-05,0.0,0.00326]
[1649508048300,54.04,42501.78,3.0,4e-05,0.0,0.00323]
[1649508053333,54.04,42502.49,3.0,4e-05,0.0,0.00324]
[1649508059379,54.04,42503.14,3.0,4e-05,0.0,0.00325]
[1649508069446,54.04,42504.84,3.0,4e-05,0.0,0.00327]
[1649508074486,54.04,42508.24,3.0,4e-05,0.0,0.00331]
[1649508079518,54.04,42508.19,3.0,4e-05,0.0,0.00331]
[1649508084551,54.04,42508.87,3.0,4e-05,0.0,0.00332]
[1649508090153,54.04,42507.54,3.0,4e-05,0.0,0.0033]
[1649508100663,54.04,42504.92,3.0,4e-05,0.0,0.00325]
[1649508105700,54.04,42504.76,3.0,4e-05,0.0,0.00324]
[1649508110730,54.04,42505.01,3.0,4e-05,0.0,0.00325]
[1649508120803,54.04,42504.11,3.0,4e-05,0.0,0.00324]
[1649508125839,54.04,42503.8,3.0,4e-05,0.0,0.00323]
[1649508130873,54.04,42500.86,3.0,4e-05,0.0,0.0032]
[1649508136913,54.04,42499.71,3.0,4e-05,0.0,0.00319]
[1649508141952,54.04,42501.88,3.0,4e-05,0.0,0.00321]
[1649508152018,54.04,42506.03,3.0,4e-05,0.0,0.00324]
[1649508157056,54.04,42505.24,3.0,4e-05,0.0,0.00323]
[1649508162090,54.04,42502.45,3.0,4e-05,0.0,0.00319]
[1649508167122,54.04,42503.07,3.0,4e-05,0.0,0.0032]
[1649508177200,54.04,42502.37,3.0,4e-05,0.0,0.00319]
[1649508182234,54.04,42496.57,3.0,4e-05,0.0,0.00313]
[1649508187271,54.04,42492.93,3.0,4e-05,0.0,0.00308]
[1649508197341,54.04,42489.15,3.0,4e-05,0.0,0.00304]
[1649508202383,54.04,42492.4,3.0,4e-05,0.0,0.00308]
[1649508207415,54.04,42491.69,3.0,4e-05,0.0,0.00307]
[1649508212449,54.04,42493.04,3.0,4e-05,0.0,0.00306]
[1649508217486,54.04,42494.76,3.0,4e-05,0.0,0.00308]
[1649508227555,54.04,42491.74,3.0,4e-05,0.0,0.00305]
[1649508232590,54.04,42490.95,3.0,4e-05,0.0,0.00304]
[1649508237626,54.04,42491.2,3.0,4e-05,0.0,0.00304]
[1649508247695,54.04,42495.47,3.0,4e-05,0.0,0.00309]
[1649508252732,54.04,42501.71,3.0,4e-05,0.0,0.00316]
[1649508257767,54.04,42500.87,3.0,4e-05,0.0,0.00315]
[1649508267838,54.04,42504.16,3.0,4e-05,0.0,0.00319]
[1649508272868,54.04,42504.55,3.0,4e-05,0.0,0.00317]
[1649508277907,54.04,42503.58,3.0,4e-05,0.0,0.00316]
[1649508288984,54.04,42502.17,3.0,4e-05,0.0,0.00315]
[1649508294016,54.04,42502.93,3.0,4e-05,0.0,0.00315]
[1649508299051,54.04,42501.48,3.0,4e-05,0.0,0.00314]
[1649508309126,54.04,42494.96,3.0,4e-05,0.0,0.00306]
[1649508314157,54.04,42494.86,3.0,4e-05,0.0,0.00306]
[1649508321153,54.04,42495.4,3.0,4e-05,0.0,0.00307]
[1649508331275,54.04,42495.29,3.0,4e-05,0.0,0.00304]
[1649508336310,54.04,42494.91,3.0,4e-05,0.0,0.00304]
[1649508341348,54.04,42494.51,3.0,4e-05,0.0,0.00303]
[1649508348153,54.04,42494.55,3.0,4e-05,0.0,0.00304]
[1649508353430,54.04,42494.57,3.0,4e-05,0.0,0.00304]
[1649508363501,54.04,42494.67,3.0,4e-05,0.0,0.00304]
[1649508368537,54.04,42494.01,3.0,4e-05,0.0,0.00303]
[1649508373568,54.04,42494.49,3.0,4e-05,0.0,0.00303]
[1649508383638,54.04,42494.04,3.0,4e-05,0.0,0.00303]
[1649508388671,54.04,42494.86,3.0,4e-05,0.0,0.00304]
[1649508393710,54.04,42493.72,3.0,4e-05,0.0,0.003]
[1649508399153,54.04,42493.72,3.0,4e-05,0.0,0.003]
[1649508404788,54.04,42494.26,3.0,4e-05,0.0,0.00301]
[1649508414857,54.04,42494.12,3.0,4e-05,0.0,0.00301]
[1649508419892,54.04,42494.5,3.0,4e-05,0.0,0.00301]
[1649508424929,54.04,42494.55,3.0,4e-05,0.0,0.00301]
[1649508429964,54.04,42494.51,3.0,4e-05,0.0,0.00301]
[1649508435153,54.04,42494.75,3.0,4e-05,0.0,0.00302]
[1649508446077,54.04,42494.23,3.0,4e-05,0.0,0.00301]
[1649508451108,54.04,42493.71,3.0,4e-05,0.0,0.00298]
[1649508456145,54.04,42493.08,3.0,4e-05,0.0,0.00297]
[1649508461177,54.04,42492.81,3.0,4e-05,0.0,0.00297]
[1649508466216,54.04,42493.12,3.0,4e-05,0.0,0.00298]
[1649508476284,54.04,42493.5,3.0,4e-05,0.0,0.00298]
[1649508481318,54.04,42493.62,3.0,4e-05,0.0,0.00298]
[1649508486360,54.04,42492.73,3.0,4e-05,0.0,0.00297]
[1649508496425,54.04,42487.65,3.0,3e-05,0.0,0.00292]
[1649508501460,54.04,42488.08,3.0,3e-05,0.0,0.00292]
[1649508506497,54.04,42490.99,3.0,4e-05,0.0,0.00295]
[1649508516577,54.04,42491.66,3.0,4e-05,0.0,0.00294]
[1649508521611,54.04,42491.71,3.0,4e-05,0.0,0.00294]
[1649508526647,54.04,42489.4,3.0,3e-05,0.0,0.00291]
[1649508531680,54.04,42489.52,3.0,3e-05,0.0,0.00291]
[1649508536715,54.04,42489.28,3.0,3e-05,0.0,0.00291]
[1649508546787,54.04,42489.82,3.0,3e-05,0.0,0.00292]
[1649508551826,54.04,42489.75,3.0,3e-05,0.0,0.00292]
[1649508557869,54.04,42488.77,3.0,3e-05,0.0,0.00291]
[1649508567938,54.04,42489.74,3.0,3e-05,0.0,0.00292]
[1649508572972,54.04,42489.69,3.0,3e-05,0.0,0.00289]
[1649508578006,54.04,42488.78,3.0,3e-05,0.0,0.00288]
[1649508588075,54.04,42487.4,3.0,3e-05,0.0,0.00287]
[1649508593114,54.04,42475.88,3.0,3e-05,0.0,0.00275]
[1649508598149,54.04,42475.25,3.0,3e-05,0.0,0.00274]
[1649508603153,54.04,42475.71,3.0,3e-05,0.0,0.00275]
[1649508613253,54.04,42473.94,3.0,3e-05,0.0,0.00273]
[1649508618284,54.04,42474.16,3.0,3e-05,0.0,0.00273]
[1649508623323,54.04,42471.8,3.0,3e-05,0.0,0.00271]
[1649508633393,54.04,42473.59,3.0,3e-05,0.0,0.00271]
[1649508638429,54.04,42471.0,3.0,3e-05,0.0,0.00268]
[1649508643464,54.04,42470.86,3.0,3e-05,0.0,0.00268]
[1649508653533,54.04,42471.16,3.0,3e-05,0.0,0.00268]
[1649508658568,54.04,42472.51,3.0,3e-05,0.0,0.00269]
[1649508663602,54.04,42471.79,3.0,3e-05,0.0,0.00269]
[1649508673669,54.04,42469.18,3.0,3e-05,0.0,0.00266]
[1649508678714,54.04,42469.73,3.0,3e-05,0.0,0.00267]
[1649508683751,54.04,42469.38,3.0,3e-05,0.0,0.00266]
[1649508688786,54.04,42469.6,3.0,3e-05,0.0,0.00267]
[1649508693820,54.04,42469.36,3.0,3e-05,0.0,0.00264]
[1649508703890,54.04,42468.81,3.0,3e-05,0.0,0.00264]
[1649508708924,54.04,42470.0,3.0,3e-05,0.0,0.00265]
[1649508713956,54.04,42470.12,3.0,3e-05,0.0,0.00265]
[1649508718997,54.04,42469.41,3.0,3e-05,0.0,0.00264]
[1649508724032,54.04,42468.48,3.0,3e-05,0.0,0.00263]
[1649508735153,54.04,42467.75,3.0,3e-05,0.0,0.00263]
[1649508741153,54.04,42466.79,3.0,3e-05,0.0,0.00262]
[1649508746185,54.04,42466.91,3.0,3e-05,0.0,0.00262]
[1649508757263,54.04,42466.26,3.0,3e-05,0.0,0.00259]
[1649508762294,54.04,42467.08,3.0,3e-05,0.0,0.0026]
[1649508767327,54.04,42467.09,3.0,3e-05,0.0,0.0026]
[1649508777403,54.04,42466.85,3.0,3e-05,0.0,0.0026]
[1649508782434,54.04,42467.21,3.0,3e-05,0.0,0.0026]
[1649508787473,54.04,42466.45,3.0,3e-05,0.0,0.0026]
[1649508792508,54.04,42466.35,3.0,3e-05,0.0,0.00259]
[1649508803583,54.04,42466.49,3.0,3e-05,0.0,0.0026]
[1649508808619,54.04,42475.32,3.0,3e-05,0.0,0.00268]
[1649508813650,54.04,42473.21,3.0,3e-05,0.0,0.00264]
[1649508818690,54.04,42472.67,3.0,3e-05,0.0,0.00264]
[1649508823697,54.04,42471.79,3.0,3e-05,0.0,0.00263]
[1649508828759,54.04,42470.25,3.0,3e-05,0.0,0.00261]
[1649508833793,54.04,42470.05,3.0,3e-05,0.0,0.00261]
[1649508838828,54.04,42471.25,3.0,3e-05,0.0,0.00262]
[1649508843863,54.04,42471.56,3.0,3e-05,0.0,0.00263]
[1649508848903,54.04,42472.49,3.0,3e-05,0.0,0.00263]
[1649508853932,54.04,42472.28,3.0,3e-05,0.0,0.00263]
[1649508859976,54.04,42471.51,3.0,3e-05,0.0,0.00263]
[1649508865017,54.04,42470.09,3.0,3e-05,0.0,0.00261]
[1649508870153,54.04,42471.97,3.0,3e-05,0.0,0.00263]
[1649508876153,54.04,42470.41,3.0,3e-05,0.0,0.00259]
[1649508882154,54.04,42470.86,3.0,3e-05,0.0,0.0026]
[1649508892223,54.04,42470.8,3.0,3e-05,0.0,0.0026]
[1649508897258,54.04,42470.43,3.0,3e-05,0.0,0.0026]
[1649508902294,54.04,42470.18,3.0,3e-05,0.0,0.00259]
[1649508912367,54.04,42470.13,3.0,3e-05,0.0,0.00259]
[1649508917399,54.04,42469.45,3.0,3e-05,0.0,0.00259]
[1649508922436,54.04,42469.78,3.0,3e-05,0.0,0.00259]
[1649508932506,54.04,42469.24,3.0,3e-05,0.0,0.00256]
[1649508937536,54.04,42469.37,3.0,3e-05,0.0,0.00257]
[1649508942573,54.04,42469.5,3.0,3e-05,0.0,0.00257]
[1649508947611,54.04,42469.5,3.0,3e-05,0.0,0.00257]
[1649508957680,54.04,42461.88,3.0,3e-05,0.0,0.00249]
[1649508962716,54.04,42471.36,3.0,3e-05,0.0,0.00258]
[1649508967750,54.04,42471.8,3.0,3e-05,0.0,0.00259]
[1649508978153,54.04,42471.19,3.0,3e-05,0.0,0.00258]
[1649508983864,54.04,42471.2,3.0,3e-05,0.0,0.00258]
[1649508988899,54.04,42470.84,3.0,3e-05,0.0,0.00258]
[1649508999153,54.04,42470.88,3.0,3e-05,0.0,0.00256]
[1649509005009,54.04,42470.56,3.0,3e-05,0.0,0.00256]
[1649509010047,54.04,42470.8,3.0,3e-05,0.0,0.00256]
[1649509015081,54.04,42470.92,3.0,3e-05,0.0,0.00256]
[1649509025151,54.04,42471.17,3.0,3e-05,0.0,0.00256]
[1649509030182,54.04,42478.88,3.0,3e-05,0.0,0.00264]
[1649509035218,54.04,42484.58,3.0,3e-05,0.0,0.0027]
[1649509040256,54.04,42495.4,3.0,3e-05,0.0,0.00281]
[1649509045294,54.04,42497.63,3.0,3e-05,0.0,0.00283]
[1649509056371,54.04,42501.68,3.0,3e-05,0.0,0.00285]
[1649509061405,54.04,42501.68,3.0,3e-05,0.0,0.00285]
[1649509066438,54.04,42500.82,3.0,3e-05,0.0,0.00284]
[1649509076509,54.04,42502.76,3.0,3e-05,0.0,0.00287]
[1649509081545,54.04,42503.06,3.0,3e-05,0.0,0.00287]
[1649509086575,54.04,42507.15,3.0,3e-05,0.0,0.00291]
[1649509091614,54.04,42509.84,3.0,4e-05,0.0,0.00294]
[1649509096649,54.04,42510.04,3.0,4e-05,0.0,0.00294]
[1649509106719,54.04,42509.53,3.0,4e-05,0.0,0.00294]
[1649509111753,54.04,42517.16,3.0,4e-05,0.0,0.003]
[1649509116786,54.04,42510.88,3.0,4e-05,0.0,0.00293]
[1649509126857,54.04,42503.12,3.0,3e-05,0.0,0.00285]
[1649509131893,54.04,42507.27,3.0,3e-05,0.0,0.00289]
[1649509136925,54.04,42503.94,3.0,3e-05,0.0,0.00286]
[1649509146999,54.04,42506.03,3.0,3e-05,0.0,0.00288]
[1649509152031,54.04,42508.28,3.0,3e-05,0.0,0.0029]
[1649509157068,54.04,42507.59,3.0,3e-05,0.0,0.0029]
[1649509167136,54.04,42510.04,3.0,4e-05,0.0,0.00292]
[1649509172174,54.04,42510.87,3.0,3e-05,0.0,0.00291]
[1649509177209,54.04,42511.68,3.0,4e-05,0.0,0.00292]
[1649509183249,54.04,42511.08,3.0,3e-05,0.0,0.00291]
[1649509188287,54.04,42512.17,3.0,4e-05,0.0,0.00292]
[1649509198353,54.04,42512.06,3.0,4e-05,0.0,0.00292]
[1649509203390,54.04,42515.05,3.0,4e-05,0.0,0.00296]
[1649509208424,54.04,42518.42,3.0,4e-05,0.0,0.00299]
[1649509213461,54.04,42511.72,3.0,4e-05,0.0,0.00292]
[1649509218499,54.04,42521.09,3.0,4e-05,0.0,0.00302]
[1649509228567,54.04,42510.06,3.0,3e-05,0.0,0.0029]
[1649509233601,54.04,42511.21,3.0,3e-05,0.0,0.00289]
[1649509238638,54.04,42509.27,3.0,3e-05,0.0,0.00287]
[1649509243673,54.04,42508.86,3.0,3e-05,0.0,0.00287]
[1649509253744,54.04,42508.41,3.0,3e-05,0.0,0.00286]
[1649509258776,54.04,42509.36,3.0,3e-05,0.0,0.00287]
[1649509263812,54.04,42509.69,3.0,3e-05,0.0,0.00288]
[1649509268844,54.04,42509.01,3.0,3e-05,0.0,0.00287]
[1649509273882,54.04,42509.59,3.0,3e-05,0.0,0.00287]
[1649509283954,54.04,42509.83,3.0,3e-05,0.0,0.00288]
[1649509288989,54.04,42510.23,3.0,3e-05,0.0,0.00288]
[1649509295027,54.04,42510.05,3.0,3e-05,0.0,0.00286]
[1649509305099,54.04,42510.32,3.0,3e-05,0.0,0.00286]
[1649509310133,54.04,42514.09,3.0,3e-05,0.0,0.0029]
[1649509317007,54.04,42514.2,3.0,3e-05,0.0,0.0029]
[1649509322219,54.04,42514.36,3.0,3e-05,0.0,0.0029]
[1649509327255,54.04,42511.58,3.0,3e-05,0.0,0.00287]
[1649509332287,54.04,42513.2,3.0,3e-05,0.0,0.00289]
[1649509337324,54.04,42512.73,3.0,3e-05,0.0,0.00289]
[1649509347393,54.04,42511.66,3.0,3e-05,0.0,0.00288]
[1649509352429,54.04,42511.59,3.0,3e-05,0.0,0.00285]
[1649509357464,54.04,42503.14,3.0,3e-05,0.0,0.00276]
[1649509368539,54.04,42502.85,3.0,3e-05,0.0,0.00276]
[1649509373576,54.04,42501.57,3.0,3e-05,0.0,0.00275]
[1649509378608,54.04,42504.1,3.0,3e-05,0.0,0.00277]
[1649509388680,54.04,42503.44,3.0,3e-05,0.0,0.00277]
[1649509393711,54.04,42498.67,3.0,3e-05,0.0,0.00272]
[1649509398752,54.04,42498.77,3.0,3e-05,0.0,0.00272]
[1649509403785,54.04,42498.29,3.0,3e-05,0.0,0.00271]
[1649509408821,54.04,42498.9,3.0,3e-05,0.0,0.00272]
[1649509418891,54.04,42498.49,3.0,3e-05,0.0,0.0027]
[1649509424933,54.04,42498.91,3.0,3e-05,0.0,0.0027]
[1649509429967,54.04,42498.61,3.0,3e-05,0.0,0.0027]
[1649509443153,54.04,42497.75,3.0,3e-05,0.0,0.00269]
[1649509449153,54.04,42497.6,3.0,3e-05,0.0,0.00269]
[1649509460181,54.04,42498.19,3.0,3e-05,0.0,0.00269]
[1649509465214,54.04,42499.6,3.0,3e-05,0.0,0.00271]
[1649509470248,54.04,42500.63,3.0,3e-05,0.0,0.00272]
[1649509480319,54.04,42503.97,3.0,3e-05,0.0,0.00273]
[1649509485355,54.04,42505.29,3.0,3e-05,0.0,0.00275]
[1649509490389,54.04,42504.39,3.0,3e-05,0.0,0.00274]
[1649509500459,54.04,42500.17,3.0,3e-05,0.0,0.00269]
[1649509505493,54.04,42503.43,3.0,3e-05,0.0,0.00273]
[1649509510528,54.04,42501.58,3.0,3e-05,0.0,0.00271]
[1649509515561,54.04,42502.65,3.0,3e-05,0.0,0.00272]
[1649509525660,54.04,42501.37,3.0,3e-05,0.0,0.0027]
[1649509530695,54.04,42501.44,3.0,3e-05,0.0,0.00271]
[1649509535731,54.04,42502.4,3.0,3e-05,0.0,0.0027]
[1649509540767,54.04,42503.59,3.0,3e-05,0.0,0.00271]
[1649509546805,54.04,42501.78,3.0,3e-05,0.0,0.00269]
[1649509556878,54.04,42500.47,3.0,3e-05,0.0,0.00268]
[1649509561911,54.04,42500.64,3.0,3e-05,0.0,0.00268]
[1649509566950,54.04,42503.65,3.0,3e-05,0.0,0.00271]
[1649509577016,54.04,42503.48,3.0,3e-05,0.0,0.00271]
[1649509583064,54.04,42501.85,3.0,3e-05,0.0,0.00269]
[1649509588097,54.04,42502.14,3.0,3e-05,0.0,0.00269]
[1649509598164,54.04,42503.19,3.0,3e-05,0.0,0.00268]
[1649509603202,54.04,42502.33,3.0,3e-05,0.0,0.00267]
[1649509609243,54.04,42502.01,3.0,3e-05,0.0,0.00267]
[1649509619308,54.04,42502.79,3.0,3e-05,0.0,0.00268]
[1649509625352,54.04,42502.1,3.0,3e-05,0.0,0.00267]
[1649509630389,54.04,42502.35,3.0,3e-05,0.0,0.00267]
[1649509640460,54.04,42498.82,3.0,3e-05,0.0,0.00264]
[1649509646500,54.04,42496.51,3.0,3e-05,0.0,0.00262]
[1649509651537,54.04,42488.29,3.0,3e-05,0.0,0.00252]
[1649509661606,54.04,42493.87,3.0,3e-05,0.0,0.00257]
[1649509666639,54.04,42493.39,3.0,3e-05,0.0,0.00257]
[1649509671675,54.04,42491.77,3.0,3e-05,0.0,0.00255]
[1649509676710,54.04,42492.19,3.0,3e-05,0.0,0.00255]
[1649509681747,54.04,42489.37,3.0,3e-05,0.0,0.00253]
[1649509691833,54.04,42486.86,3.0,3e-05,0.0,0.0025]
[1649509696870,54.04,42485.79,3.0,3e-05,0.0,0.00249]
[1649509701903,54.04,42486.81,3.0,3e-05,0.0,0.0025]
[1649509711973,54.04,42486.37,3.0,3e-05,0.0,0.00248]
[1649509722046,54.04,42485.83,3.0,3e-05,0.0,0.00247]
[1649509727083,54.04,42485.37,3.0,3e-05,0.0,0.00247]
[1649509732117,54.04,42484.48,3.0,3e-05,0.0,0.00246]
[1649509742184,54.04,42484.23,3.0,3e-05,0.0,0.00246]
[1649509747220,54.04,42484.78,3.0,3e-05,0.0,0.00246]
[1649509752256,54.04,42484.98,3.0,3e-05,0.0,0.00247]
[1649509758153,54.04,42484.52,3.0,3e-05,0.0,0.00246]
[1649509763330,54.04,42485.76,3.0,3e-05,0.0,0.00247]
[1649509773399,54.04,42485.43,3.0,3e-05,0.0,0.00245]
[1649509778437,54.04,42483.96,3.0,3e-05,0.0,0.00244]
[1649509783472,54.04,42485.9,3.0,3e-05,0.0,0.00246]
[1649509793540,54.04,42484.64,3.0,3e-05,0.0,0.00244]
[1649509799586,54.04,42484.27,3.0,3e-05,0.0,0.00244]
[1649509804620,54.04,42483.53,3.0,3e-05,0.0,0.00243]
[1649509809655,54.04,42485.32,3.0,3e-05,0.0,0.00245]
[1649509819724,54.04,42484.16,3.0,3e-05,0.0,0.00244]
[1649509824760,54.04,42482.1,3.0,3e-05,0.0,0.00242]
[1649509829796,54.04,42482.25,3.0,3e-05,0.0,0.00242]
[1649509839863,54.04,42483.54,3.0,3e-05,0.0,0.00242]
[1649509844899,54.04,42483.72,3.0,3e-05,0.0,0.00242]
[1649509849941,54.04,42484.03,3.0,3e-05,0.0,0.00242]
[1649509860011,54.04,42484.03,3.0,3e-05,0.0,0.00242]
[1649509865043,54.04,42485.06,3.0,3e-05,0.0,0.00243]
[1649509870081,54.04,42487.35,3.0,3e-05,0.0,0.00245]
[1649509875111,54.04,42487.27,3.0,3e-05,0.0,0.00245]
[1649509885187,54.04,42489.18,3.0,3e-05,0.0,0.00247]
[1649509890215,54.04,42489.28,3.0,3e-05,0.0,0.00247]
[1649509895257,54.04,42488.3,3.0,3e-05,0.0,0.00244]
[1649509901295,54.04,42488.17,3.0,3e-05,0.0,0.00244]
[1649509906330,54.04,42489.25,3.0,3e-05,0.0,0.00245]
[1649509916401,54.04,42489.12,3.0,3e-05,0.0,0.00245]
[1649509921437,54.04,42489.84,3.0,3e-05,0.0,0.00246]
[1649509926473,54.04,42489.42,3.0,3e-05,0.0,0.00245]
[1649509938153,54.04,42489.31,3.0,3e-05,0.0,0.00245]
[1649509943589,54.04,42487.36,3.0,3e-05,0.0,0.00243]
[1649509953660,54.04,42490.35,3.0,3e-05,0.0,0.00244]
[1649509958698,54.04,42487.28,3.0,3e-05,0.0,0.00241]
[1649509963733,54.04,42486.69,3.0,3e-05,0.0,0.00241]
[1649509968764,54.04,42487.67,3.0,3e-05,0.0,0.00242]
[1649509978836,54.04,42487.79,3.0,3e-05,0.0,0.00242]
[1649509983871,54.04,42484.84,3.0,3e-05,0.0,0.00239]
[1649509988907,54.04,42483.72,3.0,3e-05,0.0,0.00238]
[1649510000989,54.04,42484.98,3.0,3e-05,0.0,0.00239]
[1649510007033,54.04,42485.0,3.0,3e-05,0.0,0.00239]
[1649510017101,54.04,42483.81,3.0,3e-05,0.0,0.00236]
[1649510022133,54.04,42483.49,3.0,3e-05,0.0,0.00236]
[1649510028153,54.04,42482.68,3.0,3e-05,0.0,0.00235]
[1649510039258,54.04,42482.85,3.0,3e-05,0.0,0.00235]
[1649510045296,54.04,42482.11,3.0,3e-05,0.0,0.00235]
[1649510050334,54.04,42482.35,3.0,3e-05,0.0,0.00235]
[1649510060406,54.04,42481.76,3.0,3e-05,0.0,0.00235]
[1649510065440,54.04,42482.93,3.0,3e-05,0.0,0.00236]
[1649510070471,54.04,42482.71,3.0,3e-05,0.0,0.00235]
[1649510075508,54.04,42481.7,3.0,3e-05,0.0,0.00233]
[1649510080542,54.04,42482.26,3.0,3e-05,0.0,0.00233]
[1649510091623,54.04,42482.04,3.0,3e-05,0.0,0.00233]
[1649510096656,54.04,42482.16,3.0,3e-05,0.0,0.00233]
[1649510101692,54.04,42482.36,3.0,3e-05,0.0,0.00233]
[1649510112153,54.04,42481.72,3.0,3e-05,0.0,0.00233]
[1649510117801,54.04,42481.49,3.0,3e-05,0.0,0.00232]
[1649510122839,54.04,42481.3,3.0,3e-05,0.0,0.00232]
[1649510133153,54.04,42481.27,3.0,3e-05,0.0,0.0023]
[1649510138951,54.04,42481.27,3.0,3e-05,0.0,0.0023]
[1649510143986,54.04,42481.09,3.0,3e-05,0.0,0.0023]
[1649510154055,54.04,42478.75,3.0,3e-05,0.0,0.00228]
[1649510159090,54.04,42479.8,3.0,3e-05,0.0,0.00229]
[1649510164126,54.04,42480.65,3.0,3e-05,0.0,0.0023]
[1649510174197,54.04,42480.81,3.0,3e-05,0.0,0.0023]
[1649510179226,54.04,42478.4,3.0,3e-05,0.0,0.00228]
[1649510184266,54.04,42478.16,3.0,3e-05,0.0,0.00228]
[1649510189296,54.04,42478.97,3.0,3e-05,0.0,0.00228]
[1649510199371,54.04,42478.76,3.0,3e-05,0.0,0.00227]
[1649510205153,54.04,42478.5,3.0,3e-05,0.0,0.00226]
[1649510210447,54.04,42478.51,3.0,3e-05,0.0,0.00226]
[1649510216490,54.04,42478.66,3.0,3e-05,0.0,0.00226]
[1649510223153,54.04,42478.69,3.0,3e-05,0.0,0.00226]
[1649510228572,54.04,42479.25,3.0,3e-05,0.0,0.00227]
[1649510238643,54.04,42478.63,3.0,3e-05,0.0,0.00226]
[1649510243680,54.04,42478.53,3.0,3e-05,0.0,0.00226]
[1649510248712,54.04,42478.19,3.0,3e-05,0.0,0.00226]
[1649510258781,54.04,42476.68,3.0,3e-05,0.0,0.00223]
[1649510263817,54.04,42476.16,3.0,3e-05,0.0,0.00223]
[1649510268852,54.04,42475.97,3.0,3e-05,0.0,0.00222]
[1649510273888,54.04,42475.92,3.0,3e-05,0.0,0.00222]
[1649510280153,54.04,42475.88,3.0,3e-05,0.0,0.00222]
[1649510291008,54.04,42475.58,3.0,3e-05,0.0,0.00222]
[1649510296042,54.04,42475.73,3.0,3e-05,0.0,0.00222]
[1649510301080,54.04,42476.45,3.0,3e-05,0.0,0.00223]
[1649510313153,54.04,42477.12,3.0,3e-05,0.0,0.00222]
[1649510318198,54.04,42477.5,3.0,3e-05,0.0,0.00222]
[1649510323233,54.04,42476.27,3.0,3e-05,0.0,0.00221]
[1649510328267,54.04,42477.22,3.0,3e-05,0.0,0.00222]
[1649510333303,54.04,42477.2,3.0,3e-05,0.0,0.00222]
[1649510343371,54.04,42479.35,3.0,3e-05,0.0,0.00224]
[1649510349153,54.04,42479.28,3.0,3e-05,0.0,0.00223]
[1649510354451,54.04,42478.97,3.0,3e-05,0.0,0.00223]
[1649510364530,54.04,42496.07,3.0,3e-05,0.0,0.00238]
[1649510369552,54.04,42497.17,3.0,3e-05,0.0,0.00239]
[1649510374591,54.04,42494.4,3.0,3e-05,0.0,0.00235]
[1649510384663,54.04,42494.66,3.0,3e-05,0.0,0.00235]
[1649510389693,54.04,42495.22,3.0,3e-05,0.0,0.00236]
[1649510394729,54.04,42497.17,3.0,3e-05,0.0,0.00237]
[1649510399766,54.04,42499.5,3.0,3e-05,0.0,0.0024]
[1649510405803,54.04,42500.2,3.0,3e-05,0.0,0.0024]
[1649510415876,54.04,42498.53,3.0,3e-05,0.0,0.00239]
[1649510420915,54.04,42498.16,3.0,3e-05,0.0,0.00238]
[1649510425947,54.04,42498.44,3.0,3e-05,0.0,0.00239]
[1649510436016,54.04,42497.53,3.0,3e-05,0.0,0.00236]
[1649510442056,54.04,42497.62,3.0,3e-05,0.0,0.00236]
[1649510447096,54.04,42497.4,3.0,3e-05,0.0,0.00236]
[1649510452130,54.04,42485.56,3.0,3e-05,0.0,0.00225]
[1649510457153,54.04,42485.54,3.0,3e-05,0.0,0.00225]
[1649510467236,54.04,42486.29,3.0,3e-05,0.0,0.00226]
[1649510472272,54.04,42486.34,3.0,3e-05,0.0,0.00226]
[1649510477304,54.04,42486.86,3.0,3e-05,0.0,0.00227]
[1649510487385,54.04,42486.6,3.0,3e-05,0.0,0.00226]
[1649510492410,54.04,42487.47,3.0,3e-05,0.0,0.00225]
[1649510497445,54.04,42486.07,3.0,3e-05,0.0,0.00224]
[1649510507519,54.04,42486.39,3.0,3e-05,0.0,0.00224]
[1649510512552,54.04,42486.09,3.0,3e-05,0.0,0.00224]
[1649510517583,54.04,42486.53,3.0,3e-05,0.0,0.00224]
[1649510522623,54.04,42486.12,3.0,3e-05,0.0,0.00224]
[1649510527660,54.04,42486.17,3.0,3e-05,0.0,0.00224]
[1649510532695,54.04,42485.66,3.0,3e-05,0.0,0.00224]
[1649510537727,54.04,42485.91,3.0,3e-05,0.0,0.00224]
[1649510542763,54.04,42482.25,3.0,3e-05,0.0,0.00221]
[1649510552834,54.04,42487.71,3.0,3e-05,0.0,0.00224]
[1649510557870,54.04,42485.94,3.0,3e-05,0.0,0.00222]
[1649510562905,54.04,42486.88,3.0,3e-05,0.0,0.00223]
[1649510572976,54.04,42482.69,3.0,3e-05,0.0,0.00219]
[1649510579017,54.04,42480.63,3.0,3e-05,0.0,0.00218]
[1649510584052,54.04,42480.77,3.0,3e-05,0.0,0.00218]
[1649510594120,54.04,42481.99,3.0,3e-05,0.0,0.00219]
[1649510599157,54.04,42480.27,3.0,3e-05,0.0,0.00217]
[1649510604191,54.04,42482.03,3.0,3e-05,0.0,0.00219]
[1649510609224,54.04,42481.98,3.0,3e-05,0.0,0.00219]
[1649510614257,54.04,42481.4,3.0,3e-05,0.0,0.00217]
[1649510624332,54.04,42482.86,3.0,3e-05,0.0,0.00218]
[1649510629367,54.04,42483.07,3.0,3e-05,0.0,0.00218]
[1649510634398,54.04,42482.94,3.0,3e-05,0.0,0.00218]
[1649510639434,54.04,42483.24,3.0,3e-05,0.0,0.00218]
[1649510644473,54.04,42483.02,3.0,3e-05,0.0,0.00218]
[1649510654542,54.04,42483.2,3.0,3e-05,0.0,0.00218]
[1649510659576,54.04,42484.46,3.0,3e-05,0.0,0.00219]
[1649510664614,54.04,42488.41,3.0,3e-05,0.0,0.00223]
[1649510669644,54.04,42487.77,3.0,3e-05,0.0,0.00222]
[1649510679717,54.04,42488.13,3.0,3e-05,0.0,0.00221]
[1649510684752,54.04,42479.02,3.0,3e-05,0.0,0.00213]
[1649510689792,54.04,42480.94,3.0,3e-05,0.0,0.00215]
[1649510699861,54.04,42477.76,3.0,3e-05,0.0,0.00212]
[1649510704895,54.04,42478.59,3.0,3e-05,0.0,0.00213]
[1649510710936,54.04,42478.93,3.0,3e-05,0.0,0.00213]
[1649510715974,54.04,42479.19,3.0,3e-05,0.0,0.00213]
[1649510721153,54.04,42479.49,3.0,3e-05,0.0,0.00213]
[1649510727053,54.04,42478.35,3.0,3e-05,0.0,0.00212]
[1649510732088,54.04,42479.91,3.0,3e-05,0.0,0.00212]
[1649510737119,54.04,42481.49,3.0,3e-05,0.0,0.00213]
[1649510742153,54.04,42482.97,3.0,3e-05,0.0,0.00215]
[1649510752223,54.04,42483.7,3.0,3e-05,0.0,0.00215]
[1649510757260,54.04,42482.88,3.0,3e-05,0.0,0.00215]
[1649510762294,54.04,42482.78,3.0,3e-05,0.0,0.00214]
[1649510767331,54.04,42482.25,3.0,3e-05,0.0,0.00214]
[1649510772364,54.04,42482.63,3.0,3e-05,0.0,0.00214]
[1649510783437,54.04,42482.63,3.0,3e-05,0.0,0.00214]
[1649510790153,54.04,42482.94,3.0,3e-05,0.0,0.00215]
[1649510795524,54.04,42492.05,3.0,3e-05,0.0,0.00221]
[1649510800562,54.04,42493.0,3.0,3e-05,0.0,0.00221]
[1649510810631,54.04,42492.03,3.0,3e-05,0.0,0.00221]
[1649510815664,54.04,42491.11,3.0,3e-05,0.0,0.0022]
[1649510820701,54.04,42491.54,3.0,3e-05,0.0,0.0022]
[1649510825735,54.04,42489.63,3.0,3e-05,0.0,0.00218]
[1649510830769,54.04,42489.03,3.0,3e-05,0.0,0.00218]
[1649510835806,54.04,42489.38,3.0,3e-05,0.0,0.00218]
[1649510845873,54.04,42489.35,3.0,3e-05,0.0,0.00218]
[1649510850911,54.04,42489.06,3.0,3e-05,0.0,0.00218]
[1649510855945,54.04,42489.33,3.0,3e-05,0.0,0.00217]
[1649510866019,54.04,42491.59,3.0,3e-05,0.0,0.00218]
[1649510871054,54.04,42496.87,3.0,3e-05,0.0,0.00223]
[1649510876090,54.04,42496.57,3.0,3e-05,0.0,0.00223]
[1649510881126,54.04,42494.48,3.0,3e-05,0.0,0.00221]
[1649510891190,54.04,42493.15,3.0,3e-05,0.0,0.0022]
[1649510896231,54.04,42493.41,3.0,3e-05,0.0,0.0022]
[1649510901265,54.04,42495.07,3.0,3e-05,0.0,0.00221]
[1649510911334,54.04,42493.79,3.0,3e-05,0.0,0.00219]
[1649510916369,54.04,42498.46,3.0,3e-05,0.0,0.00223]
[1649510921403,54.04,42498.63,3.0,3e-05,0.0,0.00223]
[1649510931473,54.04,42498.07,3.0,3e-05,0.0,0.00222]
[1649510936510,54.04,42498.3,3.0,3e-05,0.0,0.00222]
[1649510941544,54.04,42498.64,3.0,3e-05,0.0,0.00223]
[1649510951610,54.04,42499.45,3.0,3e-05,0.0,0.00223]
[1649510956650,54.04,42499.41,3.0,3e-05,0.0,0.00223]
[1649510961679,54.04,42503.81,3.0,3e-05,0.0,0.00227]
[1649510966720,54.04,42505.44,3.0,3e-05,0.0,0.00229]
[1649510971752,54.04,42507.2,3.0,3e-05,0.0,0.00228]
[1649510981824,54.04,42506.88,3.0,3e-05,0.0,0.00228]
[1649510986855,54.04,42505.95,3.0,3e-05,0.0,0.00227]
[1649510991895,54.04,42506.28,3.0,3e-05,0.0,0.00228]
[1649510996929,54.04,42507.12,3.0,3e-05,0.0,0.00228]
[1649511006998,54.04,42507.19,3.0,3e-05,0.0,0.00228]
[1649511012031,54.04,42505.8,3.0,3e-05,0.0,0.00227]
[1649511017069,54.04,42507.08,3.0,3e-05,0.0,0.00228]
[1649511027142,54.04,42505.98,3.0,3e-05,0.0,0.00227]
[1649511032174,54.04,42505.72,3.0,3e-05,0.0,0.00225]
[1649511037215,54.04,42505.05,3.0,3e-05,0.0,0.00225]
[1649511047284,54.04,42509.59,3.0,3e-05,0.0,0.00229]
[1649511052319,54.04,42511.01,3.0,3e-05,0.0,0.0023]
[1649511057354,54.04,42517.35,3.0,3e-05,0.0,0.00236]
[1649511067422,54.04,42517.73,3.0,3e-05,0.0,0.00236]
[1649511072456,54.04,42516.83,3.0,3e-05,0.0,0.00235]
[1649511077494,54.04,42518.08,3.0,3e-05,0.0,0.00236]
[1649511087564,54.04,42518.71,3.0,3e-05,0.0,0.00237]
[1649511092595,54.04,42519.02,3.0,3e-05,0.0,0.00235]
[1649511097634,54.04,42518.95,3.0,3e-05,0.0,0.00235]
[1649511108709,54.04,42518.23,3.0,3e-05,0.0,0.00235]
[1649511113744,54.04,42518.47,3.0,3e-05,0.0,0.00235]
[1649511118777,54.04,42518.58,3.0,3e-05,0.0,0.00235]
[1649511128849,54.04,42518.37,3.0,3e-05,0.0,0.00235]
[1649511133886,54.04,42519.21,3.0,3e-05,0.0,0.00235]
[1649511138921,54.04,42519.49,3.0,3e-05,0.0,0.00236]
[1649511143954,54.04,42512.14,3.0,3e-05,0.0,0.00229]
[1649511148993,54.04,42510.76,3.0,3e-05,0.0,0.00228]
[1649511159063,54.04,42506.3,3.0,3e-05,0.0,0.00222]
[1649511165153,54.04,42506.23,3.0,3e-05,0.0,0.00222]
[1649511171145,54.04,42509.95,3.0,3e-05,0.0,0.00225]
[1649511181221,54.04,42506.42,3.0,3e-05,0.0,0.00222]
[1649511186256,54.04,42508.41,3.0,3e-05,0.0,0.00224]
[1649511191290,54.04,42508.71,3.0,3e-05,0.0,0.00224]
[1649511201363,54.04,42508.2,3.0,3e-05,0.0,0.00224]
[1649511206397,54.04,42506.45,3.0,3e-05,0.0,0.00222]
[1649511211436,54.04,42506.2,3.0,3e-05,0.0,0.0022]
[1649511221505,54.04,42506.13,3.0,3e-05,0.0,0.0022]
[1649511226540,54.04,42505.89,3.0,3e-05,0.0,0.0022]
[1649511231574,54.04,42500.98,3.0,3e-05,0.0,0.00216]
[1649511236605,54.04,42499.24,3.0,3e-05,0.0,0.00215]
[1649511241645,54.04,42502.81,3.0,3e-05,0.0,0.00218]
[1649511251714,54.04,42501.79,3.0,3e-05,0.0,0.00217]
[1649511256750,54.04,42507.16,3.0,3e-05,0.0,0.00221]
[1649511261784,54.04,42506.3,3.0,3e-05,0.0,0.0022]
[1649511266816,54.04,42504.49,3.0,3e-05,0.0,0.00219]
[1649511271855,54.04,42502.3,3.0,3e-05,0.0,0.00215]
[1649511276889,54.04,42502.2,3.0,3e-05,0.0,0.00215]
[1649511286958,54.04,42502.11,3.0,3e-05,0.0,0.00215]
[1649511291994,54.04,42502.25,3.0,3e-05,0.0,0.00215]
[1649511297028,54.04,42501.89,3.0,3e-05,0.0,0.00215]
[1649511307100,54.04,42503.46,3.0,3e-05,0.0,0.00216]
[1649511312132,54.04,42503.79,3.0,3e-05,0.0,0.00217]
[1649511317168,54.04,42503.29,3.0,3e-05,0.0,0.00216]
[1649511327239,54.04,42505.99,3.0,3e-05,0.0,0.00219]
[1649511332274,54.04,42504.8,3.0,3e-05,0.0,0.00216]
[1649511337307,54.04,42504.67,3.0,3e-05,0.0,0.00216]
[1649511347382,54.04,42504.19,3.0,3e-05,0.0,0.00215]
[1649511352415,54.04,42503.93,3.0,3e-05,0.0,0.00215]
[1649511357450,54.04,42504.5,3.0,3e-05,0.0,0.00216]
[1649511367520,54.04,42504.5,3.0,3e-05,0.0,0.00216]
[1649511372557,54.04,42504.84,3.0,3e-05,0.0,0.00216]
[1649511377587,54.04,42504.96,3.0,3e-05,0.0,0.00216]
[1649511387661,54.04,42504.43,3.0,3e-05,0.0,0.00215]
[1649511393153,54.04,42504.52,3.0,3e-05,0.0,0.00214]
[1649511398738,54.04,42505.58,3.0,3e-05,0.0,0.00215]
[1649511408802,54.04,42506.0,3.0,3e-05,0.0,0.00215]
[1649511413842,54.04,42506.16,3.0,3e-05,0.0,0.00215]
[1649511418875,54.04,42506.3,3.0,3e-05,0.0,0.00215]
[1649511423908,54.04,42505.63,3.0,3e-05,0.0,0.00215]
[1649511433981,54.04,42505.69,3.0,3e-05,0.0,0.00215]
[1649511439016,54.04,42505.81,3.0,3e-05,0.0,0.00215]
[1649511444153,54.04,42506.13,3.0,3e-05,0.0,0.00215]
[1649511456133,54.04,42506.12,3.0,3e-05,0.0,0.00213]
[1649511461171,54.04,42506.16,3.0,3e-05,0.0,0.00214]
[1649511468153,54.04,42506.53,3.0,3e-05,0.0,0.00214]
[1649511478290,54.04,42506.48,3.0,3e-05,0.0,0.00214]
[1649511483326,54.04,42511.66,3.0,3e-05,0.0,0.00218]
[1649511488359,54.04,42511.69,3.0,3e-05,0.0,0.00218]
[1649511499434,54.04,42512.35,3.0,3e-05,0.0,0.00219]
[1649511505477,54.04,42512.36,3.0,3e-05,0.0,0.00219]
[1649511510515,54.04,42511.96,3.0,3e-05,0.0,0.00218]
[1649511515545,54.04,42511.75,3.0,3e-05,0.0,0.00216]
[1649511521589,54.04,42510.74,3.0,3e-05,0.0,0.00216]
[1649511528153,54.04,42507.0,3.0,3e-05,0.0,0.00213]
[1649511533683,54.04,42505.19,3.0,3e-05,0.0,0.00211]
[1649511546153,54.04,42505.75,3.0,3e-05,0.0,0.00211]
[1649511551809,54.04,42509.6,3.0,3e-05,0.0,0.00215]
[1649511557849,54.04,42510.3,3.0,3e-05,0.0,0.00215]
[1649511568927,54.04,42505.08,3.0,3e-05,0.0,0.00211]
[1649511574970,54.04,42504.46,3.0,3e-05,0.0,0.00209]
[1649511580004,54.04,42507.66,3.0,3e-05,0.0,0.00211]
[1649511590077,54.04,42506.98,3.0,3e-05,0.0,0.00211]
[1649511595111,54.04,42507.53,3.0,3e-05,0.0,0.00211]
[1649511600142,54.04,42507.05,3.0,3e-05,0.0,0.00211]
[1649511605180,54.04,42506.88,3.0,3e-05,0.0,0.00211]
[1649511615249,54.04,42504.35,3.0,3e-05,0.0,0.00209]
[1649511620285,54.04,42502.35,3.0,2e-05,0.0,0.00207]
[1649511625321,54.04,42500.78,3.0,2e-05,0.0,0.00206]
[1649511635392,54.04,42496.07,3.0,2e-05,0.0,0.002]
[1649511640427,54.04,42496.04,3.0,2e-05,0.0,0.002]
[1649511645460,54.04,42495.86,3.0,2e-05,0.0,0.002]
[1649511650498,54.04,42496.02,3.0,2e-05,0.0,0.002]
[1649511660563,54.04,42496.29,3.0,2e-05,0.0,0.00201]
[1649511665598,54.04,42495.34,3.0,2e-05,0.0,0.002]
[1649511670637,54.04,42496.36,3.0,2e-05,0.0,0.00201]
[1649511680707,54.04,42495.83,3.0,2e-05,0.0,0.002]
[1649511685739,54.04,42494.48,3.0,2e-05,0.0,0.00199]
[1649511690776,54.04,42500.66,3.0,2e-05,0.0,0.00204]
[1649511695814,54.04,42500.25,3.0,2e-05,0.0,0.00202]
[1649511705890,54.04,42498.34,3.0,2e-05,0.0,0.00201]
[1649511710921,54.04,42498.41,3.0,2e-05,0.0,0.00201]
[1649511715959,54.04,42498.08,3.0,2e-05,0.0,0.002]
[1649511726028,54.04,42501.01,3.0,2e-05,0.0,0.00203]
[1649511732153,54.04,42501.25,3.0,2e-05,0.0,0.00203]
[1649511737856,54.04,42501.25,3.0,2e-05,0.0,0.00203]
[1649511744153,54.04,42501.95,3.0,2e-05,0.0,0.00203]
[1649511749190,54.04,42497.72,3.0,2e-05,0.0,0.002]
[1649511754225,54.04,42497.06,3.0,2e-05,0.0,0.00198]
[1649511759255,54.04,42497.37,3.0,2e-05,0.0,0.00198]
[1649511764293,54.04,42498.16,3.0,2e-05,0.0,0.00199]
[1649511775374,54.04,42497.26,3.0,2e-05,0.0,0.00198]
[1649511780407,54.04,42497.75,3.0,2e-05,0.0,0.00199]
[1649511785440,54.04,42497.28,3.0,2e-05,0.0,0.00198]
[1649511797526,54.04,42497.22,3.0,2e-05,0.0,0.00198]
[1649511802561,54.04,42497.29,3.0,2e-05,0.0,0.00198]
[1649511807595,54.04,42496.86,3.0,2e-05,0.0,0.00198]
[1649511813153,54.04,42496.89,3.0,2e-05,0.0,0.00196]
[1649511818671,54.04,42497.15,3.0,2e-05,0.0,0.00197]
[1649511828737,54.04,42497.13,3.0,2e-05,0.0,0.00196]
[1649511833778,54.04,42497.64,3.0,2e-05,0.0,0.00197]
[1649511838808,54.04,42497.68,3.0,2e-05,0.0,0.00197]
[1649511849153,54.04,42498.52,3.0,2e-05,0.0,0.00198]
[1649511854924,54.04,42501.64,3.0,2e-05,0.0,0.002]
[1649511859958,54.04,42501.64,3.0,2e-05,0.0,0.002]
[1649511870028,54.04,42496.89,3.0,2e-05,0.0,0.00196]
[1649511875067,54.04,42499.35,3.0,2e-05,0.0,0.00197]
[1649511880101,54.04,42499.78,3.0,2e-05,0.0,0.00197]
[1649511891153,54.04,42508.11,3.0,2e-05,0.0,0.00203]
[1649511896210,54.04,42509.08,3.0,2e-05,0.0,0.00204]
[1649511901249,54.04,42514.65,3.0,3e-05,0.0,0.00209]
[1649511911320,54.04,42509.21,3.0,2e-05,0.0,0.00204]
[1649511916356,54.04,42509.25,3.0,2e-05,0.0,0.00204]
[1649511922396,54.04,42512.87,3.0,2e-05,0.0,0.00207]
[1649511932465,54.04,42514.31,3.0,2e-05,0.0,0.00207]
[1649511937501,54.04,42515.05,3.0,2e-05,0.0,0.00207]
[1649511942539,54.04,42515.55,3.0,3e-05,0.0,0.00208]
[1649511947570,54.04,42515.49,3.0,3e-05,0.0,0.00208]
[1649511957644,54.04,42516.58,3.0,3e-05,0.0,0.00209]
[1649511962676,54.04,42517.87,3.0,3e-05,0.0,0.0021]
[1649511967712,54.04,42518.15,3.0,3e-05,0.0,0.0021]
[1649511977783,54.04,42518.59,3.0,3e-05,0.0,0.0021]
[1649511982818,54.04,42517.32,3.0,3e-05,0.0,0.00209]
[1649511987853,54.04,42518.0,3.0,3e-05,0.0,0.0021]
[1649511992886,54.04,42517.67,3.0,3e-05,0.0,0.00208]
[1649511997923,54.04,42517.72,3.0,3e-05,0.0,0.00208]
[1649512010007,54.04,42517.07,3.0,2e-05,0.0,0.00207]
[1649512015043,54.04,42517.64,3.0,3e-05,0.0,0.00208]
[1649512020072,54.04,42518.42,3.0,3e-05,0.0,0.00208]
[1649512030148,54.04,42517.93,3.0,3e-05,0.0,0.00208]
[1649512035153,54.04,42518.83,3.0,3e-05,0.0,0.00209]
[1649512040216,54.04,42519.59,3.0,3e-05,0.0,0.00209]
[1649512050287,54.04,42518.83,3.0,3e-05,0.0,0.00209]
[1649512055318,54.04,42519.76,3.0,3e-05,0.0,0.00208]
[1649512060361,54.04,42519.92,3.0,3e-05,0.0,0.00208]
[1649512068153,54.04,42518.77,3.0,2e-05,0.0,0.00207]
[1649512080153,54.04,42519.63,3.0,3e-05,0.0,0.00208]
[1649512085532,54.04,42519.08,3.0,2e-05,0.0,0.00207]
[1649512090563,54.04,42519.09,3.0,2e-05,0.0,0.00207]
[1649512100635,54.04,42518.63,3.0,2e-05,0.0,0.00207]
[1649512105673,54.04,42518.78,3.0,2e-05,0.0,0.00207]
[1649512110706,54.04,42519.23,3.0,3e-05,0.0,0.00207]
[1649512115741,54.04,42520.45,3.0,2e-05,0.0,0.00207]
[1649512122153,54.04,42520.21,3.0,2e-05,0.0,0.00207]
[1649512132864,54.04,42515.02,3.0,2e-05,0.0,0.00202]
[1649512137899,54.04,42515.01,3.0,2e-05,0.0,0.00202]
[1649512142933,54.04,42513.21,3.0,2e-05,0.0,0.00201]
[1649512152997,54.04,42514.33,3.0,2e-05,0.0,0.00202]
[1649512158038,54.04,42514.84,3.0,2e-05,0.0,0.00202]
[1649512163069,54.04,42516.44,3.0,2e-05,0.0,0.00204]
[1649512173142,54.04,42517.06,3.0,2e-05,0.0,0.00202]
[1649512178175,54.04,42516.24,3.0,2e-05,0.0,0.00202]
[1649512183211,54.04,42516.56,3.0,2e-05,0.0,0.00202]
[1649512188244,54.04,42516.51,3.0,2e-05,0.0,0.00202]
[1649512193279,54.04,42517.93,3.0,2e-05,0.0,0.00203]
[1649512203353,54.04,42517.92,3.0,2e-05,0.0,0.00203]
[1649512209153,54.04,42518.08,3.0,2e-05,0.0,0.00203]
[1649512214434,54.04,42517.15,3.0,2e-05,0.0,0.00202]
[1649512224507,54.04,42517.53,3.0,2e-05,0.0,0.00203]
[1649512229540,54.04,42504.6,3.0,2e-05,0.0,0.00193]
[1649512235586,54.04,42504.31,3.0,2e-05,0.0,0.00191]
[1649512240622,54.04,42504.03,3.0,2e-05,0.0,0.00191]
[1649512245656,54.04,42502.86,3.0,2e-05,0.0,0.0019]
[1649512255726,54.04,42500.01,3.0,2e-05,0.0,0.00188]
[1649512260762,54.04,42500.91,3.0,2e-05,0.0,0.00188]
[1649512265799,54.04,42500.54,3.0,2e-05,0.0,0.00188]
[1649512275869,54.04,42500.99,3.0,2e-05,0.0,0.00188]
[1649512280904,54.04,42501.42,3.0,2e-05,0.0,0.00189]
[1649512285931,54.04,42502.03,3.0,2e-05,0.0,0.00189]
[1649512291980,54.04,42501.86,3.0,2e-05,0.0,0.00188]
[1649512297011,54.04,42501.02,3.0,2e-05,0.0,0.00187]
[1649512308090,54.04,42501.37,3.0,2e-05,0.0,0.00187]
[1649512313124,54.04,42501.96,3.0,2e-05,0.0,0.00188]
[1649512318161,54.04,42500.29,3.0,2e-05,0.0,0.00186]
[1649512329153,54.04,42500.72,3.0,2e-05,0.0,0.00187]
[1649512334271,54.04,42499.27,3.0,2e-05,0.0,0.00186]
[1649512339308,54.04,42499.33,3.0,2e-05,0.0,0.00186]
[1649512349376,54.04,42486.98,3.0,2e-05,0.0,0.00177]
[1649512355419,54.04,42480.84,3.0,2e-05,0.0,0.00171]
[1649512360455,54.04,42479.9,3.0,2e-05,0.0,0.00171]
[1649512371536,54.04,42479.95,3.0,2e-05,0.0,0.00171]
[1649512376571,54.04,42480.65,3.0,2e-05,0.0,0.00171]
[1649512381603,54.04,42480.8,3.0,2e-05,0.0,0.00171]
[1649512386639,54.04,42480.8,3.0,2e-05,0.0,0.00171]
[1649512391674,54.04,42480.71,3.0,2e-05,0.0,0.00171]
[1649512401746,54.04,42479.88,3.0,2e-05,0.0,0.00171]
[1649512406780,54.04,42479.54,3.0,2e-05,0.0,0.0017]
[1649512411814,54.04,42478.16,3.0,2e-05,0.0,0.00168]
[1649512416850,54.04,42478.11,3.0,2e-05,0.0,0.00168]
[1649512421884,54.04,42480.67,3.0,2e-05,0.0,0.0017]
[1649512431955,54.04,42477.91,3.0,2e-05,0.0,0.00168]
[1649512436991,54.04,42477.02,3.0,2e-05,0.0,0.00167]
[1649512442025,54.04,42477.05,3.0,2e-05,0.0,0.00167]
[1649512452090,54.04,42479.11,3.0,2e-05,0.0,0.00169]
[1649512457131,54.04,42479.51,3.0,2e-05,0.0,0.00169]
[1649512462163,54.04,42478.29,3.0,2e-05,0.0,0.00168]
[1649512467199,54.04,42478.26,3.0,2e-05,0.0,0.00168]
[1649512477268,54.04,42475.63,3.0,2e-05,0.0,0.00165]
[1649512482306,54.04,42476.63,3.0,2e-05,0.0,0.00166]
[1649512487340,54.04,42476.92,3.0,2e-05,0.0,0.00166]
[1649512492378,54.04,42476.97,3.0,2e-05,0.0,0.00166]
[1649512497412,54.04,42476.8,3.0,2e-05,0.0,0.00166]
[1649512507480,54.04,42475.88,3.0,2e-05,0.0,0.00165]
[1649512512512,54.04,42473.42,3.0,2e-05,0.0,0.00164]
[1649512517551,54.04,42471.74,3.0,2e-05,0.0,0.00162]
[1649512527616,54.04,42468.05,3.0,2e-05,0.0,0.0016]
[1649512532653,54.04,42468.95,3.0,2e-05,0.0,0.00159]
[1649512537691,54.04,42468.49,3.0,2e-05,0.0,0.00159]
[1649512542724,54.04,42472.53,3.0,2e-05,0.0,0.00162]
[1649512552797,54.04,42473.12,3.0,2e-05,0.0,0.00162]
[1649512557829,54.04,42473.41,3.0,2e-05,0.0,0.00162]
[1649512562863,54.04,42470.22,3.0,2e-05,0.0,0.0016]
[1649512572938,54.04,42472.48,3.0,2e-05,0.0,0.00162]
[1649512578153,54.04,42469.09,3.0,2e-05,0.0,0.00159]
[1649512584012,54.04,42469.78,3.0,2e-05,0.0,0.0016]
[1649512594082,54.04,42469.73,3.0,2e-05,0.0,0.00159]
[1649512599119,54.04,42470.63,3.0,2e-05,0.0,0.00159]
[1649512604153,54.04,42470.19,3.0,2e-05,0.0,0.00159]
[1649512609187,54.04,42469.23,3.0,2e-05,0.0,0.00158]
[1649512614224,54.04,42469.4,3.0,2e-05,0.0,0.00158]
[1649512624295,54.04,42469.08,3.0,2e-05,0.0,0.00158]
[1649512629332,54.04,42470.93,3.0,2e-05,0.0,0.00159]
[1649512634369,54.04,42470.84,3.0,2e-05,0.0,0.00159]
[1649512644433,54.04,42474.3,3.0,2e-05,0.0,0.00161]
[1649512649470,54.04,42473.35,3.0,2e-05,0.0,0.00161]
[1649512654504,54.04,42472.43,3.0,2e-05,0.0,0.00159]
[1649512659538,54.04,42472.82,3.0,2e-05,0.0,0.00159]
[1649512669607,54.04,42471.84,3.0,2e-05,0.0,0.00159]
[1649512674646,54.04,42471.5,3.0,2e-05,0.0,0.00158]
[1649512679677,54.04,42470.68,3.0,2e-05,0.0,0.00158]
[1649512689748,54.04,42470.9,3.0,2e-05,0.0,0.00158]
[1649512694785,54.04,42470.6,3.0,2e-05,0.0,0.00158]
[1649512699817,54.04,42470.72,3.0,2e-05,0.0,0.00158]
[1649512709893,54.04,42470.78,3.0,2e-05,0.0,0.00158]
[1649512714929,54.04,42470.78,3.0,2e-05,0.0,0.00157]
[1649512719960,54.04,42471.2,3.0,2e-05,0.0,0.00157]
[1649512731037,54.04,42470.77,3.0,2e-05,0.0,0.00157]
[1649512736077,54.04,42470.51,3.0,2e-05,0.0,0.00156]
[1649512743125,54.04,42470.76,3.0,2e-05,0.0,0.00157]
[1649512749153,54.04,42471.46,3.0,2e-05,0.0,0.00157]
[1649512759235,54.04,42472.71,3.0,2e-05,0.0,0.00158]
[1649512764273,54.04,42472.28,3.0,2e-05,0.0,0.00158]
[1649512769307,54.04,42471.95,3.0,2e-05,0.0,0.00157]
[1649512779375,54.04,42472.38,3.0,2e-05,0.0,0.00156]
[1649512784412,54.04,42472.57,3.0,2e-05,0.0,0.00156]
[1649512789447,54.04,42473.33,3.0,2e-05,0.0,0.00157]
[1649512794482,54.04,42473.11,3.0,2e-05,0.0,0.00157]
[1649512799514,54.04,42473.66,3.0,2e-05,0.0,0.00157]
[1649512804551,54.04,42472.39,3.0,2e-05,0.0,0.00156]
[1649512814619,54.04,42470.71,3.0,2e-05,0.0,0.00155]
[1649512819654,54.04,42467.6,3.0,2e-05,0.0,0.00153]
[1649512824689,54.04,42468.13,3.0,2e-05,0.0,0.00154]
[1649512829724,54.04,42472.66,3.0,2e-05,0.0,0.00156]
[1649512834760,54.04,42473.1,3.0,2e-05,0.0,0.00155]
[1649512844830,54.04,42482.46,3.0,2e-05,0.0,0.00161]
[1649512849865,54.04,42482.62,3.0,2e-05,0.0,0.00161]
[1649512854901,54.04,42482.27,3.0,2e-05,0.0,0.00161]
[1649512864968,54.04,42489.99,3.0,2e-05,0.0,0.00166]
[1649512870004,54.04,42489.76,3.0,2e-05,0.0,0.00166]
[1649512875153,54.04,42483.02,3.0,2e-05,0.0,0.00162]
[1649512887127,54.04,42484.7,3.0,2e-05,0.0,0.00163]
[1649512892160,54.04,42484.95,3.0,2e-05,0.0,0.00162]
[1649512898205,54.04,42484.56,3.0,2e-05,0.0,0.00161]
[1649512908277,54.04,42486.11,3.0,2e-05,0.0,0.00162]
[1649512913311,54.04,42485.71,3.0,2e-05,0.0,0.00162]
[1649512918349,54.04,42485.66,3.0,2e-05,0.0,0.00162]
[1649512928415,54.04,42485.73,3.0,2e-05,0.0,0.00162]
[1649512933450,54.04,42485.86,3.0,2e-05,0.0,0.00162]
[1649512938484,54.04,42485.34,3.0,2e-05,0.0,0.00162]
[1649512943522,54.04,42486.68,3.0,2e-05,0.0,0.00163]
[1649512948557,54.04,42485.83,3.0,2e-05,0.0,0.00162]
[1649512959153,54.04,42485.32,3.0,2e-05,0.0,0.0016]
[1649512964668,54.04,42485.28,3.0,2e-05,0.0,0.0016]
[1649512970714,54.04,42485.34,3.0,2e-05,0.0,0.0016]
[1649512981788,54.04,42483.96,3.0,2e-05,0.0,0.0016]
[1649512987829,54.04,42484.04,3.0,2e-05,0.0,0.0016]
[1649512997897,54.04,42483.3,3.0,2e-05,0.0,0.00159]
[1649513002934,54.04,42484.77,3.0,2e-05,0.0,0.0016]
[1649513007968,54.04,42484.69,3.0,2e-05,0.0,0.0016]
[1649513019045,54.04,42484.85,3.0,2e-05,0.0,0.00159]
[1649513024083,54.04,42484.38,3.0,2e-05,0.0,0.00159]
[1649513029116,54.04,42484.87,3.0,2e-05,0.0,0.00159]
[1649513039193,54.04,42486.48,3.0,2e-05,0.0,0.0016]
[1649513044223,54.04,42488.99,3.0,2e-05,0.0,0.00161]
[1649513049258,54.04,42489.3,3.0,2e-05,0.0,0.00162]
[1649513054294,54.04,42485.23,3.0,2e-05,0.0,0.00159]
[1649513059328,54.04,42485.45,3.0,2e-05,0.0,0.00159]
[1649513064337,54.04,42486.1,3.0,2e-05,0.0,0.0016]
[1649513069398,54.04,42487.56,3.0,2e-05,0.0,0.00161]
[1649513074434,54.04,42487.08,3.0,2e-05,0.0,0.00159]
[1649513079469,54.04,42484.7,3.0,2e-05,0.0,0.00157]
[1649513084504,54.04,42485.04,3.0,2e-05,0.0,0.00158]
[1649513094572,54.04,42485.02,3.0,2e-05,0.0,0.00158]
[1649513099610,54.04,42485.85,3.0,2e-05,0.0,0.00158]
[1649513104644,54.04,42484.56,3.0,2e-05,0.0,0.00157]
[1649513109675,54.04,42484.73,3.0,2e-05,0.0,0.00157]
[1649513114712,54.04,42485.62,3.0,2e-05,0.0,0.00158]
[1649513124783,54.04,42485.86,3.0,2e-05,0.0,0.00158]
[1649513129822,54.04,42486.1,3.0,2e-05,0.0,0.00158]
[1649513134853,54.04,42486.07,3.0,2e-05,0.0,0.00157]
[1649513139888,54.04,42486.03,3.0,2e-05,0.0,0.00157]
[1649513145153,54.04,42486.09,3.0,2e-05,0.0,0.00157]
[1649513156002,54.04,42485.31,3.0,2e-05,0.0,0.00156]
[1649513161034,54.04,42485.53,3.0,2e-05,0.0,0.00157]
[1649513166072,54.04,42485.58,3.0,2e-05,0.0,0.00157]
[1649513171109,54.04,42488.74,3.0,2e-05,0.0,0.00159]
[1649513176138,54.04,42488.31,3.0,2e-05,0.0,0.00158]
[1649513186207,54.04,42487.96,3.0,2e-05,0.0,0.00158]
[1649513191249,54.04,42488.29,3.0,2e-05,0.0,0.00157]
[1649513196283,54.04,42492.46,3.0,2e-05,0.0,0.0016]
[1649513206362,54.04,42491.84,3.0,2e-05,0.0,0.00159]
[1649513211398,54.04,42492.86,3.0,2e-05,0.0,0.0016]
[1649513216434,54.04,42492.73,3.0,2e-05,0.0,0.0016]
[1649513226503,54.04,42493.81,3.0,2e-05,0.0,0.0016]
[1649513231536,54.04,42494.33,3.0,2e-05,0.0,0.00161]
[1649513236571,54.04,42494.45,3.0,2e-05,0.0,0.00161]
[1649513241602,54.04,42494.63,3.0,2e-05,0.0,0.00161]
[1649513246640,54.04,42494.48,3.0,2e-05,0.0,0.00161]
[1649513256708,54.04,42495.76,3.0,2e-05,0.0,0.0016]
[1649513261745,54.04,42496.02,3.0,2e-05,0.0,0.00161]
[1649513266783,54.04,42500.95,3.0,2e-05,0.0,0.00164]
[1649513271816,54.04,42497.32,3.0,2e-05,0.0,0.00161]
[1649513281883,54.04,42495.2,3.0,2e-05,0.0,0.0016]
[1649513286922,54.04,42494.59,3.0,2e-05,0.0,0.0016]
[1649513291957,54.04,42494.62,3.0,2e-05,0.0,0.0016]
[1649513296992,54.04,42496.15,3.0,2e-05,0.0,0.00161]
[1649513302026,54.04,42496.96,3.0,2e-05,0.0,0.00161]
[1649513312095,54.04,42499.56,3.0,2e-05,0.0,0.00161]
[1649513317131,54.04,42500.34,3.0,2e-05,0.0,0.00162]
[1649513322153,54.04,42498.85,3.0,2e-05,0.0,0.00161]
[1649513332236,54.04,42499.03,3.0,2e-05,0.0,0.00161]
[1649513337274,54.04,42500.46,3.0,2e-05,0.0,0.00162]
[1649513342307,54.04,42500.58,3.0,2e-05,0.0,0.00162]
[1649513352378,54.04,42503.27,3.0,2e-05,0.0,0.00164]
[1649513357414,54.04,42502.94,3.0,2e-05,0.0,0.00164]
[1649513362450,54.04,42502.8,3.0,2e-05,0.0,0.00164]
[1649513367483,54.04,42503.38,3.0,2e-05,0.0,0.00164]
[1649513372516,54.04,42503.15,3.0,2e-05,0.0,0.00162]
[1649513382591,54.04,42501.67,3.0,2e-05,0.0,0.00161]
[1649513387627,54.04,42502.26,3.0,2e-05,0.0,0.00162]
[1649513392662,54.04,42501.83,3.0,2e-05,0.0,0.00162]
[1649513397697,54.04,42501.06,3.0,2e-05,0.0,0.00161]
[1649513407763,54.04,42501.3,3.0,2e-05,0.0,0.00161]
[1649513412802,54.04,42501.14,3.0,2e-05,0.0,0.00161]
[1649513417835,54.04,42501.64,3.0,2e-05,0.0,0.00161]
[1649513422866,54.04,42501.35,3.0,2e-05,0.0,0.00161]
[1649513427906,54.04,42502.37,3.0,2e-05,0.0,0.00162]
[1649513438983,54.04,42503.0,3.0,2e-05,0.0,0.00161]
[1649513444015,54.04,42500.76,3.0,2e-05,0.0,0.0016]
[1649513449051,54.04,42501.06,3.0,2e-05,0.0,0.0016]
[1649513454085,54.04,42501.3,3.0,2e-05,0.0,0.0016]
[1649513459122,54.04,42500.06,3.0,2e-05,0.0,0.00159]
[1649513466153,54.04,42499.75,3.0,2e-05,0.0,0.00159]
[1649513471208,54.04,42499.93,3.0,2e-05,0.0,0.00159]
[1649513478153,54.04,42500.43,3.0,2e-05,0.0,0.00159]
[1649513488327,54.04,42499.77,3.0,2e-05,0.0,0.00159]
[1649513494370,54.04,42499.24,3.0,2e-05,0.0,0.00157]
[1649513499401,54.04,42499.47,3.0,2e-05,0.0,0.00157]
[1649513509475,54.04,42499.33,3.0,2e-05,0.0,0.00157]
[1649513514509,54.04,42499.21,3.0,2e-05,0.0,0.00157]
[1649513519541,54.04,42499.02,3.0,2e-05,0.0,0.00157]
[1649513524577,54.04,42499.17,3.0,2e-05,0.0,0.00157]
[1649513534648,54.04,42487.5,3.0,2e-05,0.0,0.0015]
[1649513539685,54.04,42476.68,3.0,2e-05,0.0,0.00144]
[1649513544721,54.04,42476.3,3.0,2e-05,0.0,0.00143]
[1649513554793,54.04,42462.87,3.0,2e-05,0.0,0.00135]
[1649513559826,54.04,42458.77,3.0,2e-05,0.0,0.00132]
[1649513564857,54.04,42454.71,3.0,2e-05,0.0,0.0013]
[1649513569894,54.04,42454.6,3.0,2e-05,0.0,0.0013]
[1649513574931,54.04,42454.9,3.0,2e-05,0.0,0.0013]
[1649513585001,54.04,42447.55,3.0,2e-05,0.0,0.00127]
[1649513590035,54.04,42433.36,3.0,1e-05,0.0,0.00119]
[1649513595067,54.04,42425.53,3.0,1e-05,0.0,0.00116]
[1649513605142,54.04,42413.48,3.0,1e-05,0.0,0.0011]
[1649513610153,54.04,42413.81,3.0,1e-05,0.0,0.0011]
[1649513612819,54.04,42413.61,3.0,1e-05,0.0,0.00109]
[1649513618231,54.04,42414.17,3.0,1e-05,0.0,0.00109]
[1649513623266,54.04,42413.25,3.0,1e-05,0.0,0.00109]
[1649513629688,54.04,42413.26,3.0,1e-05,0.0,0.00109]
[1649513636358,54.04,42412.84,3.0,1e-05,0.0,0.00109]
[1649513641393,54.04,42411.81,3.0,1e-05,0.0,0.00108]
[1649513646425,54.04,42411.65,3.0,1e-05,0.0,0.00108]
[1649513656495,54.04,42409.05,3.0,1e-05,0.0,0.00107]
[1649513662541,54.04,42408.59,3.0,1e-05,0.0,0.00107]
[1649513667576,54.04,42406.4,3.0,1e-05,0.0,0.00106]
[1649513672605,54.04,42398.7,3.0,1e-05,0.0,0.00102]
[1649513677640,54.04,42396.08,3.0,1e-05,0.0,0.00101]
[1649513687714,54.04,42392.63,3.0,1e-05,0.0,0.00099]
[1649513692745,54.04,42392.81,3.0,1e-05,0.0,0.00099]
[1649513697785,54.04,42395.43,3.0,1e-05,0.0,0.001]
[1649513702820,54.04,42403.92,3.0,1e-05,0.0,0.00104]
[1649513712892,54.04,42398.83,3.0,1e-05,0.0,0.00102]
[1649513717927,54.04,42396.67,3.0,1e-05,0.0,0.00101]
[1649513722964,54.04,42395.47,3.0,1e-05,0.0,0.001]
[1649513733029,54.04,42399.14,3.0,1e-05,0.0,0.00101]
[1649513738070,54.04,42397.76,3.0,1e-05,0.0,0.00101]
[1649513743098,54.04,42396.21,3.0,1e-05,0.0,0.001]
[1649513748135,54.04,42404.83,3.0,1e-05,0.0,0.00104]
[1649513753174,54.04,42413.13,3.0,1e-05,0.0,0.00107]
[1649513763244,54.04,42400.66,3.0,1e-05,0.0,0.00102]
[1649513768278,54.04,42406.54,3.0,1e-05,0.0,0.00104]
[1649513773312,54.04,42406.85,3.0,1e-05,0.0,0.00104]
[1649513783386,54.04,42414.79,3.0,1e-05,0.0,0.00108]
[1649513788420,54.04,42420.51,3.0,1e-05,0.0,0.0011]
[1649513793453,54.04,42430.49,3.0,1e-05,0.0,0.00114]
[1649513803521,54.04,42425.17,3.0,1e-05,0.0,0.00112]
[1649513808553,54.04,42426.94,3.0,1e-05,0.0,0.00112]
[1649513813589,54.04,42427.86,3.0,1e-05,0.0,0.00113]
[1649513818626,54.04,42427.38,3.0,1e-05,0.0,0.00113]
[1649513823659,54.04,42427.35,3.0,1e-05,0.0,0.00113]
[1649513828699,54.04,42429.98,3.0,1e-05,0.0,0.00114]
[1649513838767,54.04,42430.94,3.0,1e-05,0.0,0.00114]
[1649513843801,54.04,42431.15,3.0,1e-05,0.0,0.00114]
[1649513848837,54.04,42430.41,3.0,1e-05,0.0,0.00114]
[1649513858909,54.04,42430.14,3.0,1e-05,0.0,0.00113]
[1649513863942,54.04,42429.78,3.0,1e-05,0.0,0.00113]
[1649513868976,54.04,42430.46,3.0,1e-05,0.0,0.00113]
[1649513874011,54.04,42428.75,3.0,1e-05,0.0,0.00112]
[1649513879051,54.04,42428.58,3.0,1e-05,0.0,0.00112]
[1649513889117,54.04,42429.22,3.0,1e-05,0.0,0.00112]
[1649513894156,54.04,42430.3,3.0,1e-05,0.0,0.00113]
[1649513899192,54.04,42428.77,3.0,1e-05,0.0,0.00112]
[1649513909263,54.04,42427.43,3.0,1e-05,0.0,0.00112]
[1649513914298,54.04,42430.5,3.0,1e-05,0.0,0.00112]
[1649513919330,54.04,42431.35,3.0,1e-05,0.0,0.00112]
[1649513924371,54.04,42431.07,3.0,1e-05,0.0,0.00112]
[1649513929398,54.04,42431.44,3.0,1e-05,0.0,0.00112]
[1649513939470,54.04,42427.24,3.0,1e-05,0.0,0.00111]
[1649513944506,54.04,42427.44,3.0,1e-05,0.0,0.00111]
[1649513949543,54.04,42425.41,3.0,1e-05,0.0,0.0011]
[1649513954578,54.04,42425.31,3.0,1e-05,0.0,0.0011]
[1649513959609,54.04,42425.91,3.0,1e-05,0.0,0.0011]
[1649513969683,54.04,42426.77,3.0,1e-05,0.0,0.0011]
[1649513974713,54.04,42440.55,3.0,1e-05,0.0,0.00116]
[1649513979752,54.04,42446.65,3.0,1e-05,0.0,0.00119]
[1649513989824,54.04,42440.16,3.0,1e-05,0.0,0.00116]
[1649513994857,54.04,42444.67,3.0,1e-05,0.0,0.00118]
[1649513999892,54.04,42442.88,3.0,1e-05,0.0,0.00117]
[1649514004922,54.04,42445.87,3.0,1e-05,0.0,0.00118]
[1649514014997,54.04,42449.04,3.0,1e-05,0.0,0.0012]
[1649514020033,54.04,42449.15,3.0,1e-05,0.0,0.0012]
[1649514025065,54.04,42449.6,3.0,1e-05,0.0,0.0012]
[1649514035137,54.04,42447.08,3.0,1e-05,0.0,0.00118]
[1649514040172,54.04,42445.8,3.0,1e-05,0.0,0.00117]
[1649514045211,54.04,42433.84,3.0,1e-05,0.0,0.00112]
[1649514050241,54.04,42416.47,3.0,1e-05,0.0,0.00104]
[1649514055275,54.04,42413.36,3.0,1e-05,0.0,0.00103]
[1649514065350,54.04,42419.67,3.0,1e-05,0.0,0.00105]
[1649514070380,54.04,42418.91,3.0,1e-05,0.0,0.00105]
[1649514075413,54.04,42419.62,3.0,1e-05,0.0,0.00105]
[1649514085487,54.04,42410.74,3.0,1e-05,0.0,0.00101]
[1649514090521,54.04,42409.89,3.0,1e-05,0.0,0.00101]
[1649514095553,54.04,42408.76,3.0,1e-05,0.0,0.001]
[1649514105629,54.04,42397.82,3.0,1e-05,0.0,0.00095]
[1649514110661,54.04,42397.82,3.0,1e-05,0.0,0.00095]
[1649514115696,54.04,42397.94,3.0,1e-05,0.0,0.00095]
[1649514125769,54.04,42397.27,3.0,1e-05,0.0,0.00095]
[1649514130803,54.04,42399.99,3.0,1e-05,0.0,0.00096]
[1649514135835,54.04,42408.39,3.0,1e-05,0.0,0.001]
[1649514145904,54.04,42406.18,3.0,1e-05,0.0,0.00099]
[1649514150942,54.04,42406.29,3.0,1e-05,0.0,0.00099]
[1649514155979,54.04,42401.16,3.0,1e-05,0.0,0.00096]
[1649514161012,54.04,42398.99,3.0,1e-05,0.0,0.00095]
[1649514171084,54.04,42395.9,3.0,1e-05,0.0,0.00094]
[1649514176119,54.04,42395.29,3.0,1e-05,0.0,0.00093]
[1649514181155,54.04,42390.46,3.0,1e-05,0.0,0.00092]
[1649514191225,54.04,42382.97,3.0,1e-05,0.0,0.00089]
[1649514196259,54.04,42394.81,3.0,1e-05,0.0,0.00093]
[1649514201295,54.04,42395.79,3.0,1e-05,0.0,0.00094]
[1649514211368,54.04,42394.53,3.0,1e-05,0.0,0.00092]
[1649514216394,54.04,42394.8,3.0,1e-05,0.0,0.00092]
[1649514221433,54.04,42398.19,3.0,1e-05,0.0,0.00094]
[1649514231504,54.04,42403.02,3.0,1e-05,0.0,0.00096]
[1649514236546,54.04,42403.76,3.0,1e-05,0.0,0.00096]
[1649514241575,54.04,42408.6,3.0,1e-05,0.0,0.00098]
[1649514246611,54.04,42408.72,3.0,1e-05,0.0,0.00098]
[1649514256682,54.04,42405.4,3.0,1e-05,0.0,0.00097]
[1649514261716,54.04,42405.75,3.0,1e-05,0.0,0.00097]
[1649514266752,54.04,42408.45,3.0,1e-05,0.0,0.00098]
[1649514271787,54.04,42408.11,3.0,1e-05,0.0,0.00097]
[1649514276822,54.04,42408.57,3.0,1e-05,0.0,0.00097]
[1649514286890,54.04,42408.01,3.0,1e-05,0.0,0.00097]
[1649514291926,54.04,42408.47,3.0,1e-05,0.0,0.00097]
[1649514296962,54.04,42420.27,3.0,1e-05,0.0,0.00102]
[1649514305656,54.04,42421.8,3.0,1e-05,0.0,0.00102]
[1649514311060,54.04,42423.27,3.0,1e-05,0.0,0.00103]
[1649514316094,54.04,42423.67,3.0,1e-05,0.0,0.00103]
[1649514321128,54.04,42423.68,3.0,1e-05,0.0,0.00103]
[1649514326165,54.04,42425.64,3.0,1e-05,0.0,0.00104]
[1649514336235,54.04,42426.22,3.0,1e-05,0.0,0.00103]
[1649514341269,54.04,42425.0,3.0,1e-05,0.0,0.00103]
[1649514346301,54.04,42418.83,3.0,1e-05,0.0,0.001]
[1649514351340,54.04,42419.67,3.0,1e-05,0.0,0.00101]
[1649514361408,54.04,42410.35,3.0,1e-05,0.0,0.00097]
[1649514366444,54.04,42448.91,3.0,1e-05,0.0,0.00114]
[1649514371480,54.04,42449.56,3.0,1e-05,0.0,0.00114]
[1649514381546,54.04,42445.38,3.0,1e-05,0.0,0.00112]
[1649514387153,54.04,42447.31,3.0,1e-05,0.0,0.00113]
[1649514392633,54.04,42446.17,3.0,1e-05,0.0,0.00111]
[1649514403710,54.04,42419.58,3.0,1e-05,0.0,0.001]
[1649514408745,54.04,42419.53,3.0,1e-05,0.0,0.001]
[1649514413780,54.04,42419.71,3.0,1e-05,0.0,0.001]
[1649514423851,54.04,42421.6,3.0,1e-05,0.0,0.00101]
[1649514428886,54.04,42430.83,3.0,1e-05,0.0,0.00104]
[1649514433916,54.04,42435.43,3.0,1e-05,0.0,0.00106]
[1649514443989,54.04,42429.17,3.0,1e-05,0.0,0.00104]
[1649514449026,54.04,42428.17,3.0,1e-05,0.0,0.00103]
[1649514454060,54.04,42438.29,3.0,1e-05,0.0,0.00107]
[1649514459094,54.04,42441.12,3.0,1e-05,0.0,0.00108]
[1649514469166,54.04,42438.7,3.0,1e-05,0.0,0.00107]
[1649514474199,54.04,42442.82,3.0,1e-05,0.0,0.00109]
[1649514479232,54.04,42444.21,3.0,1e-05,0.0,0.00109]
[1649514489307,54.04,42447.29,3.0,1e-05,0.0,0.00111]
[1649514494341,54.04,42446.46,3.0,1e-05,0.0,0.0011]
[1649514500386,54.04,42446.34,3.0,1e-05,0.0,0.0011]
[1649514510454,54.04,42447.44,3.0,1e-05,0.0,0.00111]
[1649514515487,54.04,42445.69,3.0,1e-05,0.0,0.00109]
[1649514520525,54.04,42448.06,3.0,1e-05,0.0,0.0011]
[1649514525559,54.04,42447.8,3.0,1e-05,0.0,0.0011]
[1649514530589,54.04,42447.29,3.0,1e-05,0.0,0.0011]
[1649514540663,54.04,42446.43,3.0,1e-05,0.0,0.00109]
[1649514545697,54.04,42445.74,3.0,1e-05,0.0,0.00109]
[1649514550732,54.04,42448.01,3.0,1e-05,0.0,0.0011]
[1649514555767,54.04,42447.54,3.0,1e-05,0.0,0.0011]
[1649514560805,54.04,42437.7,3.0,1e-05,0.0,0.00106]
[1649514570875,54.04,42439.75,3.0,1e-05,0.0,0.00106]
[1649514575906,54.04,42440.08,3.0,1e-05,0.0,0.00106]
[1649514580944,54.04,42440.6,3.0,1e-05,0.0,0.00106]
[1649514585974,54.04,42438.1,3.0,1e-05,0.0,0.00105]
[1649514591011,54.04,42437.08,3.0,1e-05,0.0,0.00104]
[1649514601079,54.04,42437.29,3.0,1e-05,0.0,0.00104]
[1649514606114,54.04,42438.11,3.0,1e-05,0.0,0.00105]
[1649514611155,54.04,42443.89,3.0,1e-05,0.0,0.00107]
[1649514616189,54.04,42444.57,3.0,1e-05,0.0,0.00108]
[1649514622229,54.04,42444.45,3.0,1e-05,0.0,0.00108]
[1649514632301,54.04,42444.08,3.0,1e-05,0.0,0.00106]
[1649514637335,54.04,42443.41,3.0,1e-05,0.0,0.00106]
[1649514642373,54.04,42443.9,3.0,1e-05,0.0,0.00106]
[1649514647405,54.04,42443.64,3.0,1e-05,0.0,0.00106]
[1649514652441,54.04,42443.85,3.0,1e-05,0.0,0.00106]
[1649514662513,54.04,42443.39,3.0,1e-05,0.0,0.00106]
[1649514667548,54.04,42436.21,3.0,1e-05,0.0,0.00103]
[1649514672585,54.04,42435.59,3.0,1e-05,0.0,0.00103]
[1649514682654,54.04,42434.91,3.0,1e-05,0.0,0.00102]
[1649514687686,54.04,42435.3,3.0,1e-05,0.0,0.00103]
[1649514692726,54.04,42435.46,3.0,1e-05,0.0,0.00102]
[1649514697759,54.04,42434.83,3.0,1e-05,0.0,0.00102]
[1649514702794,54.04,42435.42,3.0,1e-05,0.0,0.00102]
[1649514707812,54.04,42434.35,3.0,1e-05,0.0,0.00101]
[1649514712862,54.04,42434.89,3.0,1e-05,0.0,0.00102]
[1649514717902,54.04,42435.1,3.0,1e-05,0.0,0.00102]
[1649514722935,54.04,42434.44,3.0,1e-05,0.0,0.00101]
[1649514727968,54.04,42433.99,3.0,1e-05,0.0,0.00101]
[1649514734013,54.04,42439.48,3.0,1e-05,0.0,0.00104]
[1649514739046,54.04,42443.3,3.0,1e-05,0.0,0.00105]
[1649514744083,54.04,42441.92,3.0,1e-05,0.0,0.00105]
[1649514749116,54.04,42442.84,3.0,1e-05,0.0,0.00105]
[1649514754154,54.04,42442.34,3.0,1e-05,0.0,0.00104]
[1649514759188,54.04,42442.61,3.0,1e-05,0.0,0.00104]
[1649514769260,54.04,42436.88,3.0,1e-05,0.0,0.00101]
[1649514774293,54.04,42436.73,3.0,1e-05,0.0,0.00101]
[1649514779326,54.04,42437.17,3.0,1e-05,0.0,0.00102]
[1649514784367,54.04,42438.41,3.0,1e-05,0.0,0.00102]
[1649514789401,54.04,42440.71,3.0,1e-05,0.0,0.00103]
[1649514799472,54.04,42437.93,3.0,1e-05,0.0,0.00102]
[1649514804501,54.04,42438.04,3.0,1e-05,0.0,0.00102]
[1649514809538,54.04,42437.46,3.0,1e-05,0.0,0.00102]
[1649514819612,54.04,42436.69,3.0,1e-05,0.0,0.001]
[1649514824644,54.04,42436.12,3.0,1e-05,0.0,0.001]
[1649514829680,54.04,42435.86,3.0,1e-05,0.0,0.001]
[1649514834713,54.04,42434.53,3.0,1e-05,0.0,0.001]
[1649514839747,54.04,42434.35,3.0,1e-05,0.0,0.001]
[1649514849821,54.04,42429.45,3.0,1e-05,0.0,0.00098]
[1649514854855,54.04,42429.16,3.0,1e-05,0.0,0.00097]
[1649514860896,54.04,42430.08,3.0,1e-05,0.0,0.00098]
[1649514870968,54.04,42427.5,3.0,1e-05,0.0,0.00097]
[1649514876001,54.04,42427.58,3.0,1e-05,0.0,0.00096]
[1649514881037,54.04,42427.95,3.0,1e-05,0.0,0.00096]
[1649514891107,54.04,42425.73,3.0,1e-05,0.0,0.00095]
[1649514896145,54.04,42425.89,3.0,1e-05,0.0,0.00095]
[1649514901182,54.04,42425.81,3.0,1e-05,0.0,0.00095]
[1649514911250,54.04,42421.91,3.0,1e-05,0.0,0.00094]
[1649514916286,54.04,42419.18,3.0,1e-05,0.0,0.00093]
[1649514921322,54.04,42415.88,3.0,1e-05,0.0,0.00091]
[1649514926359,54.04,42417.6,3.0,1e-05,0.0,0.00092]
[1649514937434,54.04,42418.19,3.0,1e-05,0.0,0.00091]
[1649514943474,54.04,42418.89,3.0,1e-05,0.0,0.00092]
[1649514953545,54.04,42417.29,3.0,1e-05,0.0,0.00091]
[1649514958581,54.04,42418.96,3.0,1e-05,0.0,0.00092]
[1649514963616,54.04,42415.16,3.0,1e-05,0.0,0.0009]
[1649514968652,54.04,42421.86,3.0,1e-05,0.0,0.00093]
[1649514978722,54.04,42420.21,3.0,1e-05,0.0,0.00092]
[1649514983754,54.04,42421.33,3.0,1e-05,0.0,0.00093]
[1649514988789,54.04,42421.34,3.0,1e-05,0.0,0.00093]
[1649514998862,54.04,42419.28,3.0,1e-05,0.0,0.00091]
[1649515003897,54.04,42419.53,3.0,1e-05,0.0,0.00091]
[1649515008932,54.04,42419.75,3.0,1e-05,0.0,0.00091]
[1649515018996,54.04,42420.52,3.0,1e-05,0.0,0.00091]
[1649515024038,54.04,42422.18,3.0,1e-05,0.0,0.00092]
[1649515029071,54.04,42432.2,3.0,1e-05,0.0,0.00096]
[1649515039143,54.04,42434.65,3.0,1e-05,0.0,0.00097]
[1649515044153,54.04,42445.77,3.0,1e-05,0.0,0.00102]
[1649515049211,54.04,42440.83,3.0,1e-05,0.0,0.00099]
[1649515054246,54.04,42446.67,3.0,1e-05,0.0,0.00101]
[1649515064317,54.04,42435.31,3.0,1e-05,0.0,0.00096]
[1649515069355,54.04,42433.88,3.0,1e-05,0.0,0.00096]
[1649515074391,54.04,42434.92,3.0,1e-05,0.0,0.00096]
[1649515084460,54.04,42435.06,3.0,1e-05,0.0,0.00096]
[1649515089496,54.04,42437.35,3.0,1e-05,0.0,0.00097]
[1649515094528,54.04,42437.59,3.0,1e-05,0.0,0.00097]
[1649515099563,54.04,42434.78,3.0,1e-05,0.0,0.00096]
[1649515109632,54.04,42433.23,3.0,1e-05,0.0,0.00096]
[1649515114667,54.04,42433.23,3.0,1e-05,0.0,0.00095]
[1649515119704,54.04,42433.12,3.0,1e-05,0.0,0.00095]
[1649515129772,54.04,42423.98,3.0,1e-05,0.0,0.00091]
[1649515134808,54.04,42426.92,3.0,1e-05,0.0,0.00092]
[1649515139842,54.04,42426.15,3.0,1e-05,0.0,0.00092]
[1649515144850,54.04,42424.5,3.0,1e-05,0.0,0.00091]
[1649515149913,54.04,42427.51,3.0,1e-05,0.0,0.00092]
[1649515154950,54.04,42424.98,3.0,1e-05,0.0,0.00091]
[1649515159985,54.04,42424.44,3.0,1e-05,0.0,0.00091]
[1649515165017,54.04,42425.57,3.0,1e-05,0.0,0.00092]
[1649515175086,54.04,42425.79,3.0,1e-05,0.0,0.00091]
[1649515180124,54.04,42425.96,3.0,1e-05,0.0,0.00091]
[1649515185153,54.04,42425.44,3.0,1e-05,0.0,0.00091]
[1649515195228,54.04,42426.54,3.0,1e-05,0.0,0.00091]
[1649515200263,54.04,42427.0,3.0,1e-05,0.0,0.00091]
[1649515205300,54.04,42406.46,3.0,1e-05,0.0,0.00084]
[1649515210335,54.04,42402.22,3.0,1e-05,0.0,0.00082]
[1649515220403,54.04,42391.66,3.0,1e-05,0.0,0.00079]
[1649515225440,54.04,42392.33,3.0,1e-05,0.0,0.00079]
[1649515230472,54.04,42391.2,3.0,1e-05,0.0,0.00079]
[1649515240545,54.04,42393.07,3.0,1e-05,0.0,0.00078]
[1649515245579,54.04,42394.7,3.0,1e-05,0.0,0.00079]
[1649515250614,54.04,42396.49,3.0,1e-05,0.0,0.0008]
[1649515260686,54.04,42396.49,3.0,1e-05,0.0,0.0008]
[1649515265722,54.04,42395.2,3.0,1e-05,0.0,0.00079]
[1649515270756,54.04,42396.04,3.0,1e-05,0.0,0.00079]
[1649515275790,54.04,42397.1,3.0,1e-05,0.0,0.0008]
[1649515280823,54.04,42397.08,3.0,1e-05,0.0,0.0008]
[1649515290894,54.04,42396.98,3.0,1e-05,0.0,0.0008]
[1649515295926,54.04,42393.34,3.0,1e-05,0.0,0.00078]
[1649515300967,54.04,42395.28,3.0,1e-05,0.0,0.00078]
[1649515306001,54.04,42399.12,3.0,1e-05,0.0,0.0008]
[1649515317076,54.04,42398.02,3.0,1e-05,0.0,0.00079]
[1649515322114,54.04,42397.9,3.0,1e-05,0.0,0.00079]
[1649515327147,54.04,42397.95,3.0,1e-05,0.0,0.00079]
[1649515337220,54.04,42398.06,3.0,1e-05,0.0,0.00079]
[1649515344153,54.04,42396.29,3.0,1e-05,0.0,0.00079]
[1649515349301,54.04,42396.55,3.0,1e-05,0.0,0.00079]
[1649515359370,54.04,42396.68,3.0,1e-05,0.0,0.00078]
[1649515364406,54.04,42395.97,3.0,1e-05,0.0,0.00078]
[1649515369444,54.04,42395.82,3.0,1e-05,0.0,0.00078]
[1649515375482,54.04,42395.71,3.0,1e-05,0.0,0.00078]
[1649515385557,54.04,42396.83,3.0,1e-05,0.0,0.00078]
[1649515390587,54.04,42395.2,3.0,1e-05,0.0,0.00078]
[1649515395628,54.04,42395.28,3.0,1e-05,0.0,0.00078]
[1649515401153,54.04,42395.02,3.0,1e-05,0.0,0.00078]
[1649515406313,54.04,42395.08,3.0,1e-05,0.0,0.00078]
[1649515411742,54.04,42394.91,3.0,1e-05,0.0,0.00077]
[1649515416773,54.04,42394.78,3.0,1e-05,0.0,0.00077]
[1649515421809,54.04,42394.31,3.0,1e-05,0.0,0.00077]
[1649515427444,54.04,42394.58,3.0,1e-05,0.0,0.00077]
[1649515433895,54.04,42394.4,3.0,1e-05,0.0,0.00077]
[1649515438931,54.04,42409.08,3.0,1e-05,0.0,0.00082]
[1649515443960,54.04,42415.95,3.0,1e-05,0.0,0.00084]
[1649515448996,54.04,42417.3,3.0,1e-05,0.0,0.00085]
[1649515454033,54.04,42421.99,3.0,1e-05,0.0,0.00086]
[1649515464103,54.04,42427.97,3.0,1e-05,0.0,0.00088]
[1649515469137,54.04,42419.83,3.0,1e-05,0.0,0.00085]
[1649515474174,54.04,42421.53,3.0,1e-05,0.0,0.00085]
[1649515479206,54.04,42425.72,3.0,1e-05,0.0,0.00087]
[1649515484243,54.04,42425.09,3.0,1e-05,0.0,0.00087]
[1649515489281,54.04,42424.01,3.0,1e-05,0.0,0.00086]
[1649515499351,54.04,42439.89,3.0,1e-05,0.0,0.00092]
[1649515504386,54.04,42437.12,3.0,1e-05,0.0,0.00091]
[1649515509423,54.04,42432.02,3.0,1e-05,0.0,0.00089]
[1649515520494,54.04,42439.12,3.0,1e-05,0.0,0.00092]
[1649515525530,54.04,42441.64,3.0,1e-05,0.0,0.00093]
[1649515530563,54.04,42440.44,3.0,1e-05,0.0,0.00092]
[1649515540636,54.04,42442.24,3.0,1e-05,0.0,0.00092]
[1649515545670,54.04,42441.45,3.0,1e-05,0.0,0.00092]
[1649515550706,54.04,42441.03,3.0,1e-05,0.0,0.00092]
[1649515561781,54.04,42441.14,3.0,1e-05,0.0,0.00092]
[1649515566820,54.04,42441.19,3.0,1e-05,0.0,0.00092]
[1649515571855,54.04,42441.21,3.0,1e-05,0.0,0.00092]
[1649515581925,54.04,42437.32,3.0,1e-05,0.0,0.0009]
[1649515586959,54.04,42437.25,3.0,1e-05,0.0,0.0009]
[1649515591993,54.04,42436.46,3.0,1e-05,0.0,0.00089]
[1649515597031,54.04,42426.66,3.0,1e-05,0.0,0.00086]
[1649515602064,54.04,42427.09,3.0,1e-05,0.0,0.00086]
[1649515612134,54.04,42427.3,3.0,1e-05,0.0,0.00086]
[1649515617153,54.04,42428.14,3.0,1e-05,0.0,0.00086]
[1649515622206,54.04,42427.0,3.0,1e-05,0.0,0.00086]
[1649515627240,54.04,42426.2,3.0,1e-05,0.0,0.00085]
[1649515632274,54.04,42425.95,3.0,1e-05,0.0,0.00085]
[1649515642343,54.04,42426.05,3.0,1e-05,0.0,0.00085]
[1649515647381,54.04,42426.09,3.0,1e-05,0.0,0.00085]
[1649515652416,54.04,42425.39,3.0,1e-05,0.0,0.00084]
[1649515657450,54.04,42425.77,3.0,1e-05,0.0,0.00084]
[1649515662483,54.04,42425.53,3.0,1e-05,0.0,0.00084]
[1649515667520,54.04,42426.0,3.0,1e-05,0.0,0.00084]
[1649515677587,54.04,42425.69,3.0,1e-05,0.0,0.00084]
[1649515682622,54.04,42425.34,3.0,1e-05,0.0,0.00084]
[1649515687658,54.04,42426.22,3.0,1e-05,0.0,0.00085]
[1649515697732,54.04,42417.07,3.0,1e-05,0.0,0.00081]
[1649515702763,54.04,42407.04,3.0,1e-05,0.0,0.00078]
[1649515707799,54.04,42403.88,3.0,1e-05,0.0,0.00077]
[1649515712836,54.04,42401.25,3.0,1e-05,0.0,0.00075]
[1649515717868,54.04,42401.16,3.0,1e-05,0.0,0.00075]
[1649515727940,54.04,42400.75,3.0,1e-05,0.0,0.00075]
[1649515732974,54.04,42400.84,3.0,1e-05,0.0,0.00075]
[1649515738010,54.04,42403.34,3.0,1e-05,0.0,0.00076]
[1649515748078,54.04,42401.2,3.0,1e-05,0.0,0.00075]
[1649515753114,54.04,42400.95,3.0,1e-05,0.0,0.00075]
[1649515758150,54.04,42401.39,3.0,1e-05,0.0,0.00075]
[1649515768218,54.04,42418.05,3.0,1e-05,0.0,0.00081]
[1649515773253,54.04,42417.02,3.0,1e-05,0.0,0.0008]
[1649515778290,54.04,42419.94,3.0,1e-05,0.0,0.00081]
[1649515783321,54.04,42422.55,3.0,1e-05,0.0,0.00082]
[1649515788356,54.04,42427.97,3.0,1e-05,0.0,0.00084]
[1649515798429,54.04,42426.95,3.0,1e-05,0.0,0.00083]
[1649515803464,54.04,42426.96,3.0,1e-05,0.0,0.00083]
[1649515808498,54.04,42426.98,3.0,1e-05,0.0,0.00083]
[1649515818570,54.04,42426.22,3.0,1e-05,0.0,0.00083]
[1649515823600,54.04,42427.5,3.0,1e-05,0.0,0.00083]
[1649515828641,54.04,42426.82,3.0,1e-05,0.0,0.00083]
[1649515833676,54.04,42427.52,3.0,1e-05,0.0,0.00083]
[1649515838711,54.04,42427.2,3.0,1e-05,0.0,0.00083]
[1649515843720,54.04,42426.88,3.0,1e-05,0.0,0.00082]
[1649515848779,54.04,42426.87,3.0,1e-05,0.0,0.00082]
[1649515853815,54.04,42426.67,3.0,1e-05,0.0,0.00082]
[1649515858850,54.04,42426.97,3.0,1e-05,0.0,0.00082]
[1649515863885,54.04,42426.56,3.0,1e-05,0.0,0.00082]
[1649515873954,54.04,42428.78,3.0,1e-05,0.0,0.00083]
[1649515878991,54.04,42428.18,3.0,1e-05,0.0,0.00083]
[1649515884024,54.04,42428.3,3.0,1e-05,0.0,0.00083]
[1649515894090,54.04,42429.42,3.0,1e-05,0.0,0.00083]
[1649515899153,54.04,42428.89,3.0,1e-05,0.0,0.00082]
[1649515904169,54.04,42428.64,3.0,1e-05,0.0,0.00082]
[1649515914238,54.04,42447.67,3.0,1e-05,0.0,0.00089]
[1649515919272,54.04,42449.49,3.0,1e-05,0.0,0.0009]
[1649515924304,54.04,42448.2,3.0,1e-05,0.0,0.00089]
[1649515934380,54.04,42446.39,3.0,1e-05,0.0,0.00089]
[1649515939415,54.04,42447.12,3.0,1e-05,0.0,0.00089]
[1649515944452,54.04,42447.21,3.0,1e-05,0.0,0.00089]
[1649515954520,54.04,42447.01,3.0,1e-05,0.0,0.00088]
[1649515959554,54.04,42447.05,3.0,1e-05,0.0,0.00088]
[1649515964587,54.04,42446.84,3.0,1e-05,0.0,0.00088]
[1649515969622,54.04,42446.58,3.0,1e-05,0.0,0.00088]
[1649515981710,54.04,42447.4,3.0,1e-05,0.0,0.00088]
[1649515986742,54.04,42447.84,3.0,1e-05,0.0,0.00088]
[1649515991780,54.04,42447.03,3.0,1e-05,0.0,0.00088]
[1649516001848,54.04,42439.06,3.0,1e-05,0.0,0.00085]
[1649516006884,54.04,42439.24,3.0,1e-05,0.0,0.00085]
[1649516012926,54.04,42439.25,3.0,1e-05,0.0,0.00084]
[1649516022994,54.04,42439.21,3.0,1e-05,0.0,0.00084]
[1649516028031,54.04,42439.38,3.0,1e-05,0.0,0.00085]
[1649516034070,54.04,42438.82,3.0,1e-05,0.0,0.00084]
[1649516040114,54.04,42438.96,3.0,1e-05,0.0,0.00084]
[1649516050185,54.04,42446.36,3.0,1e-05,0.0,0.00087]
[1649516056226,54.04,42446.09,3.0,1e-05,0.0,0.00087]
[1649516061263,54.04,42447.92,3.0,1e-05,0.0,0.00088]
[1649516071337,54.04,42447.71,3.0,1e-05,0.0,0.00087]
[1649516076374,54.04,42448.15,3.0,1e-05,0.0,0.00087]
[1649516081407,54.04,42448.62,3.0,1e-05,0.0,0.00087]
[1649516086826,54.04,42448.53,3.0,1e-05,0.0,0.00087]
[1649516092479,54.04,42447.92,3.0,1e-05,0.0,0.00087]
[1649516097519,54.04,42448.38,3.0,1e-05,0.0,0.00087]
[1649516102552,54.04,42448.35,3.0,1e-05,0.0,0.00087]
[1649516107588,54.04,42448.62,3.0,1e-05,0.0,0.00087]
[1649516117660,54.04,42448.57,3.0,1e-05,0.0,0.00087]
[1649516122697,54.04,42448.56,3.0,1e-05,0.0,0.00087]
[1649516127727,54.04,42448.27,3.0,1e-05,0.0,0.00087]
[1649516138803,54.04,42443.8,3.0,1e-05,0.0,0.00084]
[1649516143839,54.04,42443.78,3.0,1e-05,0.0,0.00084]
[1649516148877,54.04,42444.58,3.0,1e-05,0.0,0.00085]
[1649516158947,54.04,42445.57,3.0,1e-05,0.0,0.00085]
[1649516163980,54.04,42446.41,3.0,1e-05,0.0,0.00085]
[1649516169014,54.04,42444.2,3.0,1e-05,0.0,0.00085]
[1649516174047,54.04,42444.84,3.0,1e-05,0.0,0.00085]
[1649516180093,54.04,42445.18,3.0,1e-05,0.0,0.00085]
[1649516185127,54.04,42445.64,3.0,1e-05,0.0,0.00085]
[1649516190153,54.04,42445.34,3.0,1e-05,0.0,0.00085]
[1649516195198,54.04,42445.19,3.0,1e-05,0.0,0.00084]
[1649516205266,54.04,42444.98,3.0,1e-05,0.0,0.00084]
[1649516210302,54.04,42448.06,3.0,1e-05,0.0,0.00085]
[1649516215338,54.04,42448.03,3.0,1e-05,0.0,0.00085]
[1649516225409,54.04,42447.18,3.0,1e-05,0.0,0.00085]
[1649516230441,54.04,42446.82,3.0,1e-05,0.0,0.00085]
[1649516235478,54.04,42446.52,3.0,1e-05,0.0,0.00085]
[1649516245547,54.04,42446.19,3.0,1e-05,0.0,0.00085]
[1649516250583,54.04,42445.92,3.0,1e-05,0.0,0.00084]
[1649516255617,54.04,42446.51,3.0,1e-05,0.0,0.00084]
[1649516266695,54.04,42447.34,3.0,1e-05,0.0,0.00084]
[1649516271728,54.04,42448.02,3.0,1e-05,0.0,0.00084]
[1649516276763,54.04,42447.95,3.0,1e-05,0.0,0.00084]
[1649516281799,54.04,42446.99,3.0,1e-05,0.0,0.00084]
[1649516286833,54.04,42448.16,3.0,1e-05,0.0,0.00084]
[1649516296904,54.04,42447.35,3.0,1e-05,0.0,0.00084]
[1649516301941,54.04,42448.64,3.0,1e-05,0.0,0.00085]
[1649516306975,54.04,42448.41,3.0,1e-05,0.0,0.00085]
[1649516318053,54.04,42444.66,3.0,1e-05,0.0,0.00082]
[1649516323087,54.04,42442.38,3.0,1e-05,0.0,0.00082]
[1649516328122,54.04,42441.86,3.0,1e-05,0.0,0.00081]
[1649516333158,54.04,42452.32,3.0,1e-05,0.0,0.00085]
[1649516338194,54.04,42452.05,3.0,1e-05,0.0,0.00085]
[1649516348263,54.04,42453.16,3.0,1e-05,0.0,0.00085]
[1649516354301,54.04,42453.65,3.0,1e-05,0.0,0.00086]
[1649516359342,54.04,42453.72,3.0,1e-05,0.0,0.00086]
[1649516364377,54.04,42454.42,3.0,1e-05,0.0,0.00086]
[1649516369412,54.04,42460.73,3.0,1e-05,0.0,0.00088]
[1649516379485,54.04,42463.8,3.0,1e-05,0.0,0.00089]
[1649516384510,54.04,42463.78,3.0,1e-05,0.0,0.00089]
[1649516389548,54.04,42467.57,3.0,1e-05,0.0,0.0009]
[1649516394584,54.04,42468.21,3.0,1e-05,0.0,0.0009]
[1649516399619,54.04,42467.87,3.0,1e-05,0.0,0.0009]
[1649516409691,54.04,42464.3,3.0,1e-05,0.0,0.00089]
[1649516414727,54.04,42466.43,3.0,1e-05,0.0,0.0009]
[1649516419762,54.04,42467.88,3.0,1e-05,0.0,0.0009]
[1649516429832,54.04,42470.63,3.0,1e-05,0.0,0.00091]
[1649516434868,54.04,42470.69,3.0,1e-05,0.0,0.0009]
[1649516439899,54.04,42470.65,3.0,1e-05,0.0,0.0009]
[1649516449967,54.04,42470.91,3.0,1e-05,0.0,0.0009]
[1649516455003,54.04,42468.74,3.0,1e-05,0.0,0.0009]
[1649516460040,54.04,42469.55,3.0,1e-05,0.0,0.0009]
[1649516465072,54.04,42470.71,3.0,1e-05,0.0,0.0009]
[1649516470110,54.04,42472.38,3.0,1e-05,0.0,0.00091]
[1649516480180,54.04,42470.81,3.0,1e-05,0.0,0.0009]
[1649516485213,54.04,42470.67,3.0,1e-05,0.0,0.0009]
[1649516490251,54.04,42470.47,3.0,1e-05,0.0,0.0009]
[1649516495282,54.04,42470.34,3.0,1e-05,0.0,0.00089]
[1649516500319,54.04,42464.82,3.0,1e-05,0.0,0.00087]
[1649516505358,54.04,42464.95,3.0,1e-05,0.0,0.00087]
[1649516515427,54.04,42465.11,3.0,1e-05,0.0,0.00087]
[1649516520461,54.04,42464.78,3.0,1e-05,0.0,0.00087]
[1649516525495,54.04,42465.42,3.0,1e-05,0.0,0.00088]
[1649516530534,54.04,42464.56,3.0,1e-05,0.0,0.00087]
[1649516535565,54.04,42464.27,3.0,1e-05,0.0,0.00087]
[1649516545640,54.04,42466.07,3.0,1e-05,0.0,0.00088]
[1649516550673,54.04,42466.37,3.0,1e-05,0.0,0.00088]
[1649516556153,54.04,42466.19,3.0,1e-05,0.0,0.00087]
[1649516566785,54.04,42466.96,3.0,1e-05,0.0,0.00087]
[1649516571820,54.04,42466.66,3.0,1e-05,0.0,0.00087]
[1649516576863,54.04,42466.52,3.0,1e-05,0.0,0.00087]
[1649516586929,54.04,42467.08,3.0,1e-05,0.0,0.00087]
[1649516591964,54.04,42469.1,3.0,1e-05,0.0,0.00088]
[1649516597001,54.04,42469.93,3.0,1e-05,0.0,0.00088]
[1649516607071,54.04,42470.14,3.0,1e-05,0.0,0.00088]
[1649516612105,54.04,42470.46,3.0,1e-05,0.0,0.00088]
[1649516617141,54.04,42470.92,3.0,1e-05,0.0,0.00088]
[1649516627211,54.04,42471.11,3.0,1e-05,0.0,0.00088]
[1649516632248,54.04,42472.46,3.0,1e-05,0.0,0.00088]
[1649516637278,54.04,42470.93,3.0,1e-05,0.0,0.00088]
[1649516647355,54.04,42474.42,3.0,1e-05,0.0,0.00089]
[1649516652384,54.04,42475.53,3.0,1e-05,0.0,0.0009]
[1649516657423,54.04,42474.76,3.0,1e-05,0.0,0.00089]
[1649516662455,54.04,42473.38,3.0,1e-05,0.0,0.00089]
[1649516667490,54.04,42474.13,3.0,1e-05,0.0,0.00089]
[1649516677563,54.04,42475.04,3.0,1e-05,0.0,0.00089]
[1649516682598,54.04,42474.24,3.0,1e-05,0.0,0.00088]
[1649516687632,54.04,42474.56,3.0,1e-05,0.0,0.00088]
[1649516692662,54.04,42476.4,3.0,1e-05,0.0,0.00089]
[1649516702736,54.04,42477.38,3.0,1e-05,0.0,0.00089]
[1649516707773,54.04,42477.76,3.0,1e-05,0.0,0.0009]
[1649516712804,54.04,42478.86,3.0,1e-05,0.0,0.0009]
[1649516717840,54.04,42478.28,3.0,1e-05,0.0,0.0009]
[1649516722876,54.04,42478.57,3.0,1e-05,0.0,0.0009]
[1649516732945,54.04,42476.86,3.0,1e-05,0.0,0.00088]
[1649516737981,54.04,42477.27,3.0,1e-05,0.0,0.00089]
[1649516743019,54.04,42478.99,3.0,1e-05,0.0,0.00089]
[1649516753085,54.04,42479.19,3.0,1e-05,0.0,0.00089]
[1649516759132,54.04,42479.51,3.0,1e-05,0.0,0.00089]
[1649516764165,54.04,42479.12,3.0,1e-05,0.0,0.00089]
[1649516769198,54.04,42478.58,3.0,1e-05,0.0,0.00089]
[1649516775153,54.04,42478.26,3.0,1e-05,0.0,0.00089]
[1649516785314,54.04,42470.61,3.0,1e-05,0.0,0.00086]
[1649516790346,54.04,42464.24,3.0,1e-05,0.0,0.00084]
[1649516795383,54.04,42457.56,3.0,1e-05,0.0,0.00081]
[1649516800417,54.04,42458.09,3.0,1e-05,0.0,0.00081]
[1649516805455,54.04,42457.51,3.0,1e-05,0.0,0.00081]
[1649516815525,54.04,42458.03,3.0,1e-05,0.0,0.00081]
[1649516820558,54.04,42455.61,3.0,1e-05,0.0,0.0008]
[1649516825592,54.04,42456.04,3.0,1e-05,0.0,0.0008]
[1649516835665,54.04,42455.81,3.0,1e-05,0.0,0.0008]
[1649516840698,54.04,42456.99,3.0,1e-05,0.0,0.00081]
[1649516845732,54.04,42456.98,3.0,1e-05,0.0,0.00081]
[1649516855804,54.04,42455.94,3.0,1e-05,0.0,0.00079]
[1649516860837,54.04,42455.44,3.0,1e-05,0.0,0.00079]
[1649516865875,54.04,42455.85,3.0,1e-05,0.0,0.00079]
[1649516870907,54.04,42455.89,3.0,1e-05,0.0,0.00079]
[1649516880979,54.04,42456.95,3.0,1e-05,0.0,0.0008]
[1649516886015,54.04,42456.61,3.0,1e-05,0.0,0.0008]
[1649516891049,54.04,42464.66,3.0,1e-05,0.0,0.00082]
[1649516901122,54.04,42465.36,3.0,1e-05,0.0,0.00083]
[1649516906151,54.04,42462.01,3.0,1e-05,0.0,0.00081]
[1649516911188,54.04,42455.15,3.0,1e-05,0.0,0.00078]
[1649516916223,54.04,42454.61,3.0,1e-05,0.0,0.00078]
[1649516921261,54.04,42454.63,3.0,1e-05,0.0,0.00078]
[1649516931331,54.04,42462.09,3.0,1e-05,0.0,0.00081]
[1649516936361,54.04,42462.1,3.0,1e-05,0.0,0.00081]
[1649516941401,54.04,42456.51,3.0,1e-05,0.0,0.00079]
[1649516954489,54.04,42457.1,3.0,1e-05,0.0,0.00079]
[1649516959527,54.04,42465.47,3.0,1e-05,0.0,0.00082]
[1649516965570,54.04,42465.5,3.0,1e-05,0.0,0.00082]
[1649516975638,54.04,42464.38,3.0,1e-05,0.0,0.00081]
[1649516982153,54.04,42464.73,3.0,1e-05,0.0,0.00081]
[1649516992753,54.04,42464.83,3.0,1e-05,0.0,0.00081]
[1649516998800,54.04,42464.66,3.0,1e-05,0.0,0.00081]
[1649517003833,54.04,42464.26,3.0,1e-05,0.0,0.00081]
[1649517014909,54.04,42465.02,3.0,1e-05,0.0,0.00081]
[1649517019944,54.04,42466.24,3.0,1e-05,0.0,0.00081]
[1649517024982,54.04,42467.48,3.0,1e-05,0.0,0.00082]
[1649517035049,54.04,42466.17,3.0,1e-05,0.0,0.00081]
[1649517040087,54.04,42466.51,3.0,1e-05,0.0,0.00081]
[1649517045122,54.04,42459.06,3.0,1e-05,0.0,0.00078]
[1649517050154,54.04,42456.85,3.0,1e-05,0.0,0.00077]
[1649517055189,54.04,42456.88,3.0,1e-05,0.0,0.00077]
[1649517066267,54.04,42455.29,3.0,1e-05,0.0,0.00077]
[1649517071301,54.04,42453.72,3.0,1e-05,0.0,0.00076]
[1649517077347,54.04,42454.12,3.0,1e-05,0.0,0.00077]
[1649517088428,54.04,42459.19,3.0,1e-05,0.0,0.00078]
[1649517093463,54.04,42455.27,3.0,1e-05,0.0,0.00076]
[1649517098497,54.04,42455.35,3.0,1e-05,0.0,0.00076]
[1649517108569,54.04,42455.69,3.0,1e-05,0.0,0.00076]
[1649517113602,54.04,42455.65,3.0,1e-05,0.0,0.00076]
[1649517118640,54.04,42456.55,3.0,1e-05,0.0,0.00077]
[1649517123672,54.04,42455.96,3.0,1e-05,0.0,0.00076]
[1649517133745,54.04,42456.37,3.0,1e-05,0.0,0.00077]
[1649517138775,54.04,42454.86,3.0,1e-05,0.0,0.00076]
[1649517143811,54.04,42452.03,3.0,1e-05,0.0,0.00075]
[1649517153885,54.04,42453.77,3.0,1e-05,0.0,0.00075]
[1649517158917,54.04,42451.59,3.0,1e-05,0.0,0.00074]
[1649517163953,54.04,42448.91,3.0,1e-05,0.0,0.00073]
[1649517174023,54.04,42452.48,3.0,1e-05,0.0,0.00075]
[1649517179059,54.04,42450.42,3.0,1e-05,0.0,0.00074]
[1649517184090,54.04,42450.79,3.0,1e-05,0.0,0.00074]
[1649517194162,54.04,42450.57,3.0,1e-05,0.0,0.00074]
[1649517199200,54.04,42450.43,3.0,1e-05,0.0,0.00074]
[1649517204233,54.04,42441.71,3.0,1e-05,0.0,0.00071]
[1649517209269,54.04,42441.21,3.0,1e-05,0.0,0.00071]
[1649517214305,54.04,42440.87,3.0,1e-05,0.0,0.0007]
[1649517219336,54.04,42440.39,3.0,1e-05,0.0,0.0007]
[1649517229411,54.04,42434.54,3.0,1e-05,0.0,0.00068]
[1649517234445,54.04,42436.86,3.0,1e-05,0.0,0.00069]
[1649517239481,54.04,42440.01,3.0,1e-05,0.0,0.0007]
[1649517249549,54.04,42438.08,3.0,1e-05,0.0,0.00069]
[1649517254583,54.04,42437.65,3.0,1e-05,0.0,0.00069]
[1649517259620,54.04,42437.95,3.0,1e-05,0.0,0.00069]
[1649517269685,54.04,42437.29,3.0,1e-05,0.0,0.00069]
[1649517274725,54.04,42437.18,3.0,1e-05,0.0,0.00068]
[1649517279761,54.04,42436.94,3.0,1e-05,0.0,0.00068]
[1649517284795,54.04,42455.48,3.0,1e-05,0.0,0.00074]
[1649517289831,54.04,42456.45,3.0,1e-05,0.0,0.00074]
[1649517299898,54.04,42463.95,3.0,1e-05,0.0,0.00077]
[1649517304936,54.04,42465.46,3.0,1e-05,0.0,0.00077]
[1649517309971,54.04,42465.2,3.0,1e-05,0.0,0.00077]
[1649517315001,54.04,42466.04,3.0,1e-05,0.0,0.00077]
[1649517325073,54.04,42459.46,3.0,1e-05,0.0,0.00075]
[1649517330108,54.04,42460.58,3.0,1e-05,0.0,0.00076]
[1649517336148,54.04,42461.79,3.0,1e-05,0.0,0.00075]
[1649517341187,54.04,42461.59,3.0,1e-05,0.0,0.00075]
[1649517351258,54.04,42453.92,3.0,1e-05,0.0,0.00073]
[1649517356292,54.04,42440.22,3.0,1e-05,0.0,0.00069]
[1649517361327,54.04,42436.98,3.0,1e-05,0.0,0.00068]
[1649517366361,54.04,42436.51,3.0,1e-05,0.0,0.00068]
[1649517371393,54.04,42435.99,3.0,1e-05,0.0,0.00067]
[1649517376431,54.04,42436.05,3.0,1e-05,0.0,0.00067]
[1649517386502,54.04,42435.16,3.0,1e-05,0.0,0.00067]
[1649517391541,54.04,42435.74,3.0,1e-05,0.0,0.00067]
[1649517396572,54.04,42433.49,3.0,1e-05,0.0,0.00066]
[1649517401606,54.04,42440.16,3.0,1e-05,0.0,0.00068]
[1649517406639,54.04,42439.02,3.0,1e-05,0.0,0.00068]
[1649517416715,54.04,42436.27,3.0,1e-05,0.0,0.00067]
[1649517421748,54.04,42435.94,3.0,1e-05,0.0,0.00067]
[1649517426785,54.04,42437.52,3.0,1e-05,0.0,0.00067]
[1649517431816,54.04,42438.02,3.0,1e-05,0.0,0.00067]
[1649517437859,54.04,42438.2,3.0,1e-05,0.0,0.00067]
[1649517447928,54.04,42435.4,3.0,1e-05,0.0,0.00067]
[1649517452961,54.04,42435.32,3.0,1e-05,0.0,0.00066]
[1649517457998,54.04,42436.07,3.0,1e-05,0.0,0.00066]
[1649517468067,54.04,42435.04,3.0,1e-05,0.0,0.00066]
[1649517473106,54.04,42436.73,3.0,1e-05,0.0,0.00066]
[1649517478141,54.04,42438.04,3.0,1e-05,0.0,0.00067]
[1649517483153,54.04,42436.78,3.0,1e-05,0.0,0.00066]
[1649517488207,54.04,42438.64,3.0,1e-05,0.0,0.00067]
[1649517498281,54.04,42439.58,3.0,1e-05,0.0,0.00067]
[1649517503314,54.04,42433.69,3.0,1e-05,0.0,0.00065]
[1649517508357,54.04,42433.57,3.0,1e-05,0.0,0.00065]
[1649517518425,54.04,42432.62,3.0,1e-05,0.0,0.00065]
[1649517523454,54.04,42425.22,3.0,1e-05,0.0,0.00062]
[1649517528492,54.04,42422.02,3.0,1e-05,0.0,0.00062]
[1649517538562,54.04,42409.54,3.0,1e-05,0.0,0.00058]
[1649517543593,54.04,42413.23,3.0,1e-05,0.0,0.00059]
[1649517548627,54.04,42421.94,3.0,1e-05,0.0,0.00062]
[1649517558699,54.04,42423.11,3.0,1e-05,0.0,0.00062]
[1649517564153,54.04,42422.68,3.0,1e-05,0.0,0.00062]
[1649517569781,54.04,42424.33,3.0,1e-05,0.0,0.00062]
[1649517579851,54.04,42421.98,3.0,1e-05,0.0,0.00061]
[1649517584894,54.04,42421.56,3.0,1e-05,0.0,0.00061]
[1649517589926,54.04,42419.16,3.0,1e-05,0.0,0.0006]
[1649517594961,54.04,42419.68,3.0,1e-05,0.0,0.0006]
[1649517599999,54.04,42417.96,3.0,1e-05,0.0,0.0006]
[1649517610066,54.04,42423.07,3.0,1e-05,0.0,0.00061]
[1649517615100,54.04,42419.63,3.0,1e-05,0.0,0.0006]
[1649517621145,54.04,42419.14,3.0,1e-05,0.0,0.0006]
[1649517631212,54.04,42417.47,3.0,1e-05,0.0,0.00059]
[1649517636250,54.04,42418.73,3.0,1e-05,0.0,0.0006]
[1649517641284,54.04,42417.88,3.0,1e-05,0.0,0.00059]
[1649517646319,54.04,42417.18,3.0,1e-05,0.0,0.00059]
[1649517656392,54.04,42417.22,3.0,1e-05,0.0,0.00059]
[1649517661425,54.04,42416.8,3.0,1e-05,0.0,0.00059]
[1649517666461,54.04,42416.6,3.0,1e-05,0.0,0.00059]
[1649517671498,54.04,42415.79,3.0,1e-05,0.0,0.00059]
[1649517676531,54.04,42415.94,3.0,1e-05,0.0,0.00059]
[1649517686600,54.04,42412.86,3.0,1e-05,0.0,0.00058]
[1649517691633,54.04,42412.27,3.0,1e-05,0.0,0.00057]
[1649517696673,54.04,42412.38,3.0,1e-05,0.0,0.00057]
[1649517706743,54.04,42411.16,3.0,1e-05,0.0,0.00057]
[1649517711777,54.04,42410.91,3.0,1e-05,0.0,0.00057]
[1649517716813,54.04,42409.94,3.0,1e-05,0.0,0.00057]
[1649517726881,54.04,42417.41,3.0,1e-05,0.0,0.00059]
[1649517731920,54.04,42414.34,3.0,1e-05,0.0,0.00058]
[1649517736955,54.04,42414.25,3.0,1e-05,0.0,0.00058]
[1649517747024,54.04,42413.14,3.0,1e-05,0.0,0.00058]
[1649517752064,54.04,42413.49,3.0,1e-05,0.0,0.00057]
[1649517757101,54.04,42410.88,3.0,1e-05,0.0,0.00056]
[1649517767170,54.04,42412.77,3.0,1e-05,0.0,0.00057]
[1649517772203,54.04,42413.07,3.0,1e-05,0.0,0.00057]
[1649517777236,54.04,42412.88,3.0,1e-05,0.0,0.00057]
[1649517782270,54.04,42411.9,3.0,1e-05,0.0,0.00057]
[1649517793352,54.04,42406.3,3.0,1e-05,0.0,0.00055]
[1649517798385,54.04,42407.16,3.0,1e-05,0.0,0.00055]
[1649517803417,54.04,42407.33,3.0,1e-05,0.0,0.00056]
[1649517815501,54.04,42407.34,3.0,1e-05,0.0,0.00055]
[1649517820536,54.04,42406.84,3.0,1e-05,0.0,0.00055]
[1649517830606,54.04,42407.81,3.0,1e-05,0.0,0.00055]
[1649517835645,54.04,42407.59,3.0,1e-05,0.0,0.00055]
[1649517840681,54.04,42406.83,3.0,1e-05,0.0,0.00055]
[1649517850750,54.04,42407.99,3.0,1e-05,0.0,0.00055]
[1649517855786,54.04,42407.84,3.0,1e-05,0.0,0.00055]
[1649517860819,54.04,42404.31,3.0,1e-05,0.0,0.00054]
[1649517865853,54.04,42403.47,3.0,1e-05,0.0,0.00054]
[1649517870889,54.04,42397.98,3.0,1e-05,0.0,0.00053]
[1649517875920,54.04,42397.21,3.0,1e-05,0.0,0.00052]
[1649517885995,54.04,42396.99,3.0,1e-05,0.0,0.00052]
[1649517891025,54.04,42395.49,3.0,1e-05,0.0,0.00052]
[1649517896063,54.04,42395.93,3.0,1e-05,0.0,0.00052]
[1649517901098,54.04,42396.04,3.0,1e-05,0.0,0.00052]
[1649517906133,54.04,42395.57,3.0,1e-05,0.0,0.00052]
[1649517916205,54.04,42398.21,3.0,1e-05,0.0,0.00052]
[1649517921242,54.04,42398.49,3.0,1e-05,0.0,0.00052]
[1649517926277,54.04,42398.59,3.0,1e-05,0.0,0.00052]
[1649517931312,54.04,42397.58,3.0,1e-05,0.0,0.00052]
[1649517936346,54.04,42398.16,3.0,1e-05,0.0,0.00052]
[1649517946417,54.04,42399.37,3.0,1e-05,0.0,0.00052]
[1649517951451,54.04,42413.09,3.0,1e-05,0.0,0.00055]
[1649517956488,54.04,42412.53,3.0,1e-05,0.0,0.00055]
[1649517961522,54.04,42413.59,3.0,1e-05,0.0,0.00055]
[1649517971593,54.04,42413.04,3.0,1e-05,0.0,0.00055]
[1649517976627,54.04,42412.7,3.0,1e-05,0.0,0.00055]
[1649517981663,54.04,42413.12,3.0,1e-05,0.0,0.00055]
[1649517991733,54.04,42406.65,3.0,1e-05,0.0,0.00053]
[1649517996767,54.04,42404.08,3.0,1e-05,0.0,0.00053]
[1649518001804,54.04,42403.57,3.0,1e-05,0.0,0.00052]
[1649518011870,54.04,42404.3,3.0,1e-05,0.0,0.00053]
[1649518016906,54.04,42405.72,3.0,1e-05,0.0,0.00053]
[1649518021941,54.04,42404.68,3.0,1e-05,0.0,0.00053]
[1649518026979,54.04,42404.86,3.0,1e-05,0.0,0.00053]
[1649518037046,54.04,42394.62,3.0,1e-05,0.0,0.0005]
[1649518042081,54.04,42394.99,3.0,1e-05,0.0,0.0005]
[1649518047116,54.04,42395.85,3.0,1e-05,0.0,0.00051]
[1649518057188,54.04,42391.75,3.0,1e-05,0.0,0.00049]
[1649518062223,54.04,42391.67,3.0,1e-05,0.0,0.00049]
[1649518067259,54.04,42391.09,3.0,1e-05,0.0,0.00049]
[1649518071063,54.04,42392.53,3.0,1e-05,0.0,0.00049]
[1649518076321,54.04,42315.77,3.0,0.0,0.0,0.00035]
[1649518080307,54.04,42306.69,3.0,0.0,0.0,0.00034]
[1649518085379,54.04,42320.57,3.0,0.0,0.0,0.00036]
[1649518095451,54.04,42328.24,3.0,0.0,0.0,0.00037]
[1649518100490,54.04,42317.62,3.0,0.0,0.0,0.00035]
[1649518105526,54.04,42291.22,3.0,0.0,0.0,0.00031]
[1649518110557,54.04,42292.13,3.0,0.0,0.0,0.00032]
[1649518120630,54.04,42317.82,3.0,0.0,0.0,0.00035]
[1649518125665,54.04,42325.95,3.0,0.0,0.0,0.00036]
[1649518130697,54.04,42337.36,3.0,0.0,0.0,0.00038]
[1649518135734,54.04,42333.44,3.0,0.0,0.0,0.00038]
[1649518140769,54.04,42334.5,3.0,0.0,0.0,0.00038]
[1649518150840,54.04,42336.87,3.0,0.0,0.0,0.00038]
[1649518155877,54.04,42339.37,3.0,0.0,0.0,0.00039]
[1649518160906,54.04,42354.92,3.0,0.0,0.0,0.00041]
[1649518165944,54.04,42357.26,3.0,0.0,0.0,0.00042]
[1649518170980,54.04,42339.92,3.0,0.0,0.0,0.00039]
[1649518181054,54.04,42365.89,3.0,1e-05,0.0,0.00043]
[1649518186090,54.04,42369.43,3.0,1e-05,0.0,0.00044]
[1649518191126,54.04,42369.18,3.0,1e-05,0.0,0.00044]
[1649518201194,54.04,42374.6,3.0,1e-05,0.0,0.00045]
[1649518206232,54.04,42374.84,3.0,1e-05,0.0,0.00045]
[1649518211266,54.04,42378.19,3.0,1e-05,0.0,0.00045]
[1649518216298,54.04,42378.49,3.0,1e-05,0.0,0.00045]
[1649518221333,54.04,42377.66,3.0,1e-05,0.0,0.00045]
[1649518231407,54.04,42369.76,3.0,1e-05,0.0,0.00043]
[1649518236441,54.04,42370.43,3.0,1e-05,0.0,0.00043]
[1649518241472,54.04,42370.68,3.0,1e-05,0.0,0.00043]
[1649518251540,54.04,42371.13,3.0,1e-05,0.0,0.00044]
[1649518256582,54.04,42371.24,3.0,1e-05,0.0,0.00044]
[1649518261617,54.04,42366.88,3.0,1e-05,0.0,0.00043]
[1649518266652,54.04,42369.72,3.0,1e-05,0.0,0.00043]
[1649518271687,54.04,42367.99,3.0,1e-05,0.0,0.00043]
[1649518281757,54.04,42367.23,3.0,1e-05,0.0,0.00043]
[1649518286793,54.04,42357.73,3.0,0.0,0.0,0.00041]
[1649518291828,54.04,42354.22,3.0,0.0,0.0,0.0004]
[1649518296860,54.04,42353.5,3.0,0.0,0.0,0.0004]
[1649518301896,54.04,42352.22,3.0,0.0,0.0,0.0004]
[1649518311966,54.04,42346.23,3.0,0.0,0.0,0.00039]
[1649518317001,54.04,42344.66,3.0,0.0,0.0,0.00038]
[1649518322037,54.04,42345.24,3.0,0.0,0.0,0.00038]
[1649518327070,54.04,42345.87,3.0,0.0,0.0,0.00038]
[1649518337142,54.04,42338.86,3.0,0.0,0.0,0.00037]
[1649518343186,54.04,42337.78,3.0,0.0,0.0,0.00037]
[1649518354262,54.04,42340.18,3.0,0.0,0.0,0.00037]
[1649518359298,54.04,42342.84,3.0,0.0,0.0,0.00038]
[1649518364330,54.04,42338.77,3.0,0.0,0.0,0.00037]
[1649518369367,54.04,42339.17,3.0,0.0,0.0,0.00037]
[1649518374402,54.04,42339.15,3.0,0.0,0.0,0.00037]
[1649518384476,54.04,42337.38,3.0,0.0,0.0,0.00037]
[1649518389509,54.04,42337.68,3.0,0.0,0.0,0.00037]
[1649518394543,54.04,42337.77,3.0,0.0,0.0,0.00037]
[1649518399576,54.04,42337.63,3.0,0.0,0.0,0.00037]
[1649518404613,54.04,42344.84,3.0,0.0,0.0,0.00038]
[1649518409650,54.04,42345.31,3.0,0.0,0.0,0.00038]
[1649518419717,54.04,42331.76,3.0,0.0,0.0,0.00035]
[1649518424752,54.04,42331.75,3.0,0.0,0.0,0.00035]
[1649518429792,54.04,42331.52,3.0,0.0,0.0,0.00035]
[1649518434830,54.04,42324.65,3.0,0.0,0.0,0.00034]
[1649518439859,54.04,42317.12,3.0,0.0,0.0,0.00033]
[1649518449934,54.04,42307.14,3.0,0.0,0.0,0.00032]
[1649518454969,54.04,42292.85,3.0,0.0,0.0,0.0003]
[1649518460003,54.04,42286.72,3.0,0.0,0.0,0.00029]
[1649518470074,54.04,42283.71,3.0,0.0,0.0,0.00028]
[1649518475108,54.04,42292.57,3.0,0.0,0.0,0.00029]
[1649518480144,54.04,42299.53,3.0,0.0,0.0,0.0003]
[1649518490216,54.04,42312.67,3.0,0.0,0.0,0.00032]
[1649518495249,54.04,42315.68,3.0,0.0,0.0,0.00033]
[1649518500279,54.04,42311.11,3.0,0.0,0.0,0.00032]
[1649518510371,54.04,42312.44,3.0,0.0,0.0,0.00032]
[1649518515397,54.04,42310.92,3.0,0.0,0.0,0.00032]
[1649518520430,54.04,42305.47,3.0,0.0,0.0,0.00031]
[1649518530503,54.04,42301.56,3.0,0.0,0.0,0.00031]
[1649518535540,54.04,42304.4,3.0,0.0,0.0,0.00031]
[1649518540575,54.04,42312.38,3.0,0.0,0.0,0.00032]
[1649518545607,54.04,42317.76,3.0,0.0,0.0,0.00032]
[1649518555676,54.04,42313.82,3.0,0.0,0.0,0.00032]
[1649518560713,54.04,42314.8,3.0,0.0,0.0,0.00032]
[1649518565749,54.04,42313.65,3.0,0.0,0.0,0.00032]
[1649518575819,54.04,42309.38,3.0,0.0,0.0,0.00031]
[1649518580854,54.04,42310.39,3.0,0.0,0.0,0.00031]
[1649518585891,54.04,42313.66,3.0,0.0,0.0,0.00032]
[1649518595964,54.04,42298.14,3.0,0.0,0.0,0.00029]
[1649518600996,54.04,42291.15,3.0,0.0,0.0,0.00028]
[1649518606033,54.04,42286.37,3.0,0.0,0.0,0.00028]
[1649518611064,54.04,42288.39,3.0,0.0,0.0,0.00028]
[1649518616104,54.04,42296.86,3.0,0.0,0.0,0.00029]
[1649518626153,54.04,42294.15,3.0,0.0,0.0,0.00029]
[1649518631209,54.04,42298.83,3.0,0.0,0.0,0.00029]
[1649518636241,54.04,42287.44,3.0,0.0,0.0,0.00028]
[1649518646316,54.04,42297.03,3.0,0.0,0.0,0.00029]
[1649518651351,54.04,42288.95,3.0,0.0,0.0,0.00028]
[1649518656384,54.04,42287.63,3.0,0.0,0.0,0.00028]
[1649518661420,54.04,42302.31,3.0,0.0,0.0,0.0003]
[1649518671486,54.04,42296.4,3.0,0.0,0.0,0.00029]
[1649518676525,54.04,42297.54,3.0,0.0,0.0,0.00029]
[1649518681556,54.04,42298.77,3.0,0.0,0.0,0.00029]
[1649518691629,54.04,42297.35,3.0,0.0,0.0,0.00029]
[1649518696664,54.04,42295.26,3.0,0.0,0.0,0.00029]
[1649518701697,54.04,42305.81,3.0,0.0,0.0,0.0003]
[1649518706734,54.04,42307.16,3.0,0.0,0.0,0.0003]
[1649518716800,54.04,42317.59,3.0,0.0,0.0,0.00031]
[1649518721840,54.04,42314.42,3.0,0.0,0.0,0.00031]
[1649518726875,54.04,42314.2,3.0,0.0,0.0,0.00031]
[1649518736942,54.04,42314.54,3.0,0.0,0.0,0.00031]
[1649518741980,54.04,42316.92,3.0,0.0,0.0,0.00031]
[1649518747015,54.04,42316.79,3.0,0.0,0.0,0.00031]
[1649518752049,54.04,42319.22,3.0,0.0,0.0,0.00032]
[1649518762118,54.04,42319.71,3.0,0.0,0.0,0.00032]
[1649518767156,54.04,42319.78,3.0,0.0,0.0,0.00032]
[1649518772191,54.04,42318.32,3.0,0.0,0.0,0.00031]
[1649518783268,54.04,42314.73,3.0,0.0,0.0,0.00031]
[1649518788303,54.04,42314.7,3.0,0.0,0.0,0.00031]
[1649518793335,54.04,42316.13,3.0,0.0,0.0,0.00031]
[1649518803408,54.04,42317.22,3.0,0.0,0.0,0.00031]
[1649518808440,54.04,42316.89,3.0,0.0,0.0,0.00031]
[1649518813472,54.04,42320.36,3.0,0.0,0.0,0.00031]
[1649518818510,54.04,42321.86,3.0,0.0,0.0,0.00032]
[1649518828580,54.04,42324.52,3.0,0.0,0.0,0.00032]
[1649518833614,54.04,42317.33,3.0,0.0,0.0,0.00031]
[1649518838652,54.04,42319.88,3.0,0.0,0.0,0.00031]
[1649518848723,54.04,42336.13,3.0,0.0,0.0,0.00033]
[1649518853756,54.04,42336.62,3.0,0.0,0.0,0.00034]
[1649518858792,54.04,42338.01,3.0,0.0,0.0,0.00034]
[1649518868860,54.04,42345.47,3.0,0.0,0.0,0.00035]
[1649518873900,54.04,42350.75,3.0,0.0,0.0,0.00036]
[1649518878930,54.04,42353.63,3.0,0.0,0.0,0.00036]
[1649518883965,54.04,42361.57,3.0,0.0,0.0,0.00038]
[1649518894035,54.04,42371.77,3.0,0.0,0.0,0.00039]
[1649518899072,54.04,42372.71,3.0,0.0,0.0,0.00039]
[1649518904106,54.04,42372.03,3.0,0.0,0.0,0.00039]
[1649518914153,54.04,42357.17,3.0,0.0,0.0,0.00036]
[1649518919210,54.04,42357.53,3.0,0.0,0.0,0.00036]
[1649518924247,54.04,42358.01,3.0,0.0,0.0,0.00037]
[1649518934317,54.04,42346.92,3.0,0.0,0.0,0.00035]
[1649518939353,54.04,42346.77,3.0,0.0,0.0,0.00035]
[1649518944383,54.04,42349.12,3.0,0.0,0.0,0.00035]
[1649518949417,54.04,42345.53,3.0,0.0,0.0,0.00035]
[1649518959492,54.04,42341.69,3.0,0.0,0.0,0.00034]
[1649518964526,54.04,42341.06,3.0,0.0,0.0,0.00034]
[1649518969563,54.04,42341.47,3.0,0.0,0.0,0.00034]
[1649518979630,54.04,42339.93,3.0,0.0,0.0,0.00033]
[1649518984667,54.04,42342.04,3.0,0.0,0.0,0.00034]
[1649518989702,54.04,42343.18,3.0,0.0,0.0,0.00034]
[1649518994738,54.04,42343.54,3.0,0.0,0.0,0.00034]
[1649518999772,54.04,42344.03,3.0,0.0,0.0,0.00034]
[1649519009838,54.04,42344.34,3.0,0.0,0.0,0.00034]
[1649519014878,54.04,42343.83,3.0,0.0,0.0,0.00034]
[1649519019909,54.04,42343.86,3.0,0.0,0.0,0.00034]
[1649519024947,54.04,42344.07,3.0,0.0,0.0,0.00034]
[1649519035018,54.04,42346.37,3.0,0.0,0.0,0.00034]
[1649519040051,54.04,42346.62,3.0,0.0,0.0,0.00034]
[1649519045085,54.04,42345.86,3.0,0.0,0.0,0.00034]
[1649519050123,54.04,42345.77,3.0,0.0,0.0,0.00034]
[1649519055154,54.04,42341.37,3.0,0.0,0.0,0.00033]
[1649519065226,54.04,42342.27,3.0,0.0,0.0,0.00033]
[1649519070259,54.04,42343.91,3.0,0.0,0.0,0.00034]
[1649519075294,54.04,42344.26,3.0,0.0,0.0,0.00033]
[1649519085370,54.04,42344.06,3.0,0.0,0.0,0.00033]
[1649519090401,54.04,42334.01,3.0,0.0,0.0,0.00032]
[1649519095438,54.04,42334.29,3.0,0.0,0.0,0.00032]
[1649519105508,54.04,42333.43,3.0,0.0,0.0,0.00032]
[1649519110539,54.04,42328.3,3.0,0.0,0.0,0.00031]
[1649519115577,54.04,42329.55,3.0,0.0,0.0,0.00031]
[1649519120614,54.04,42328.06,3.0,0.0,0.0,0.00031]
[1649519130682,54.04,42326.5,3.0,0.0,0.0,0.00031]
[1649519135717,54.04,42324.04,3.0,0.0,0.0,0.0003]
[1649519140750,54.04,42322.22,3.0,0.0,0.0,0.0003]
[1649519150823,54.04,42321.1,3.0,0.0,0.0,0.0003]
[1649519155856,54.04,42321.82,3.0,0.0,0.0,0.0003]
[1649519160895,54.04,42321.19,3.0,0.0,0.0,0.0003]
[1649519165930,54.04,42332.51,3.0,0.0,0.0,0.00031]
[1649519170965,54.04,42334.04,3.0,0.0,0.0,0.00031]
[1649519181033,54.04,42330.86,3.0,0.0,0.0,0.00031]
[1649519186071,54.04,42333.39,3.0,0.0,0.0,0.00031]
[1649519191106,54.04,42338.01,3.0,0.0,0.0,0.00032]
[1649519196140,54.04,42339.69,3.0,0.0,0.0,0.00032]
[1649519201176,54.04,42341.99,3.0,0.0,0.0,0.00032]
[1649519211247,54.04,42342.7,3.0,0.0,0.0,0.00032]
[1649519216282,54.04,42345.18,3.0,0.0,0.0,0.00033]
[1649519221321,54.04,42348.02,3.0,0.0,0.0,0.00033]
[1649519231382,54.04,42349.27,3.0,0.0,0.0,0.00033]
[1649519236417,54.04,42349.93,3.0,0.0,0.0,0.00033]
[1649519241454,54.04,42350.45,3.0,0.0,0.0,0.00033]
[1649519251522,54.04,42349.84,3.0,0.0,0.0,0.00033]
[1649519256558,54.04,42353.16,3.0,0.0,0.0,0.00034]
[1649519261592,54.04,42353.97,3.0,0.0,0.0,0.00034]
[1649519271668,54.04,42354.58,3.0,0.0,0.0,0.00034]
[1649519276703,54.04,42353.39,3.0,0.0,0.0,0.00034]
[1649519281737,54.04,42353.88,3.0,0.0,0.0,0.00034]
[1649519286770,54.04,42355.07,3.0,0.0,0.0,0.00034]
[1649519296839,54.04,42354.42,3.0,0.0,0.0,0.00034]
[1649519301872,54.04,42354.63,3.0,0.0,0.0,0.00034]
[1649519306905,54.04,42337.95,3.0,0.0,0.0,0.00031]
[1649519316979,54.04,42324.81,3.0,0.0,0.0,0.00029]
[1649519322016,54.04,42322.75,3.0,0.0,0.0,0.00029]
[1649519327048,54.04,42323.64,3.0,0.0,0.0,0.00029]
[1649519332084,54.04,42321.23,3.0,0.0,0.0,0.00029]
[1649519337116,54.04,42319.39,3.0,0.0,0.0,0.00028]
[1649519347189,54.04,42311.56,3.0,0.0,0.0,0.00027]
[1649519352225,54.04,42292.61,3.0,0.0,0.0,0.00025]
[1649519357255,54.04,42283.24,3.0,0.0,0.0,0.00024]
[1649519367327,54.04,42288.76,3.0,0.0,0.0,0.00025]
[1649519372369,54.04,42287.87,3.0,0.0,0.0,0.00024]
[1649519377397,54.04,42288.01,3.0,0.0,0.0,0.00024]
[1649519382434,54.04,42287.47,3.0,0.0,0.0,0.00024]
[1649519387467,54.04,42287.53,3.0,0.0,0.0,0.00024]
[1649519398548,54.04,42286.83,3.0,0.0,0.0,0.00024]
[1649519403583,54.04,42287.52,3.0,0.0,0.0,0.00024]
[1649519408618,54.04,42297.92,3.0,0.0,0.0,0.00025]
[1649519418688,54.04,42301.34,3.0,0.0,0.0,0.00026]
[1649519423722,54.04,42301.45,3.0,0.0,0.0,0.00026]
[1649519428759,54.04,42310.55,3.0,0.0,0.0,0.00027]
[1649519438833,54.04,42312.02,3.0,0.0,0.0,0.00027]
[1649519443868,54.04,42314.68,3.0,0.0,0.0,0.00027]
[1649519448904,54.04,42314.41,3.0,0.0,0.0,0.00027]
[1649519453938,54.04,42321.92,3.0,0.0,0.0,0.00028]
[1649519458975,54.04,42333.04,3.0,0.0,0.0,0.0003]
[1649519469048,54.04,42318.99,3.0,0.0,0.0,0.00028]
[1649519474078,54.04,42325.29,3.0,0.0,0.0,0.00029]
[1649519479111,54.04,42324.33,3.0,0.0,0.0,0.00028]
[1649519484145,54.04,42321.19,3.0,0.0,0.0,0.00028]
[1649519489184,54.04,42320.69,3.0,0.0,0.0,0.00028]
[1649519494219,54.04,42320.83,3.0,0.0,0.0,0.00028]
[1649519504288,54.04,42323.05,3.0,0.0,0.0,0.00028]
[1649519509324,54.04,42322.56,3.0,0.0,0.0,0.00028]
[1649519514363,54.04,42321.06,3.0,0.0,0.0,0.00028]
[1649519524429,54.04,42321.81,3.0,0.0,0.0,0.00028]
[1649519529467,54.04,42323.29,3.0,0.0,0.0,0.00028]
[1649519534499,54.04,42325.33,3.0,0.0,0.0,0.00028]
[1649519544570,54.04,42322.75,3.0,0.0,0.0,0.00028]
[1649519549606,54.04,42321.57,3.0,0.0,0.0,0.00028]
[1649519554638,54.04,42323.44,3.0,0.0,0.0,0.00028]
[1649519564710,54.04,42322.15,3.0,0.0,0.0,0.00028]
[1649519569746,54.04,42322.66,3.0,0.0,0.0,0.00028]
[1649519574778,54.04,42321.25,3.0,0.0,0.0,0.00027]
[1649519584848,54.04,42324.12,3.0,0.0,0.0,0.00028]
[1649519589885,54.04,42324.11,3.0,0.0,0.0,0.00028]
[1649519594919,54.04,42328.06,3.0,0.0,0.0,0.00028]
[1649519599952,54.04,42325.1,3.0,0.0,0.0,0.00028]
[1649519610026,54.04,42318.68,3.0,0.0,0.0,0.00027]
[1649519615060,54.04,42317.78,3.0,0.0,0.0,0.00027]
[1649519620092,54.04,42317.88,3.0,0.0,0.0,0.00027]
[1649519625127,54.04,42318.37,3.0,0.0,0.0,0.00027]
[1649519630160,54.04,42318.03,3.0,0.0,0.0,0.00027]
[1649519640234,54.04,42308.6,3.0,0.0,0.0,0.00026]
[1649519645269,54.04,42306.35,3.0,0.0,0.0,0.00025]
[1649519650305,54.04,42305.93,3.0,0.0,0.0,0.00025]
[1649519660378,54.04,42307.61,3.0,0.0,0.0,0.00025]
[1649519665408,54.04,42300.56,3.0,0.0,0.0,0.00025]
[1649519670445,54.04,42300.21,3.0,0.0,0.0,0.00025]
[1649519680513,54.04,42294.67,3.0,0.0,0.0,0.00024]
[1649519685547,54.04,42294.2,3.0,0.0,0.0,0.00024]
[1649519690581,54.04,42282.04,3.0,0.0,0.0,0.00022]
[1649519700653,54.04,42280.37,3.0,0.0,0.0,0.00022]
[1649519705689,54.04,42280.62,3.0,0.0,0.0,0.00022]
[1649519710725,54.04,42275.77,3.0,0.0,0.0,0.00022]
[1649519715757,54.04,42254.25,3.0,0.0,0.0,0.0002]
[1649519725831,54.04,42217.95,3.0,0.0,0.0,0.00017]
[1649519730866,54.04,42234.39,3.0,0.0,0.0,0.00018]
[1649519735902,54.04,42234.54,3.0,0.0,0.0,0.00018]
[1649519745968,54.04,42254.34,3.0,0.0,0.0,0.00019]
[1649519751003,54.04,42266.19,3.0,0.0,0.0,0.00021]
[1649519756035,54.04,42265.57,3.0,0.0,0.0,0.0002]
[1649519766111,54.04,42224.65,3.0,0.0,0.0,0.00017]
[1649519771147,54.04,42215.29,3.0,0.0,0.0,0.00016]
[1649519776183,54.04,42218.9,3.0,0.0,0.0,0.00016]
[1649519781218,54.04,42234.87,3.0,0.0,0.0,0.00018]
[1649519791287,54.04,42233.9,3.0,0.0,0.0,0.00017]
[1649519796319,54.04,42234.58,3.0,0.0,0.0,0.00017]
[1649519801361,54.04,42236.11,3.0,0.0,0.0,0.00018]
[1649519811429,54.04,42235.51,3.0,0.0,0.0,0.00018]
[1649519816465,54.04,42227.31,3.0,0.0,0.0,0.00017]
[1649519821500,54.04,42233.2,3.0,0.0,0.0,0.00017]
[1649519826536,54.04,42234.27,3.0,0.0,0.0,0.00017]
[1649519831570,54.04,42246.02,3.0,0.0,0.0,0.00018]
[1649519841640,54.04,42239.52,3.0,0.0,0.0,0.00018]
[1649519846675,54.04,42229.59,3.0,0.0,0.0,0.00017]
[1649519851705,54.04,42225.3,3.0,0.0,0.0,0.00017]
[1649519861782,54.04,42229.42,3.0,0.0,0.0,0.00017]
[1649519866816,54.04,42232.84,3.0,0.0,0.0,0.00017]
[1649519871849,54.04,42231.42,3.0,0.0,0.0,0.00017]
[1649519881920,54.04,42231.78,3.0,0.0,0.0,0.00017]
[1649519886957,54.04,42231.54,3.0,0.0,0.0,0.00017]
[1649519891989,54.04,42241.06,3.0,0.0,0.0,0.00018]
[1649519902056,54.04,42235.71,3.0,0.0,0.0,0.00017]
[1649519907096,54.04,42236.84,3.0,0.0,0.0,0.00017]
[1649519912128,54.04,42235.94,3.0,0.0,0.0,0.00017]
[1649519917166,54.04,42237.7,3.0,0.0,0.0,0.00017]
[1649519927235,54.04,42237.14,3.0,0.0,0.0,0.00017]
[1649519932270,54.04,42237.03,3.0,0.0,0.0,0.00017]
[1649519937304,54.04,42240.01,3.0,0.0,0.0,0.00018]
[1649519947382,54.04,42228.72,3.0,0.0,0.0,0.00017]
[1649519952415,54.04,42233.8,3.0,0.0,0.0,0.00017]
[1649519957451,54.04,42234.26,3.0,0.0,0.0,0.00017]
[1649519962484,54.04,42229.96,3.0,0.0,0.0,0.00017]
[1649519967520,54.04,42229.26,3.0,0.0,0.0,0.00017]
[1649519977590,54.04,42230.7,3.0,0.0,0.0,0.00017]
[1649519982625,54.04,42230.82,3.0,0.0,0.0,0.00017]
[1649519988153,54.04,42232.92,3.0,0.0,0.0,0.00017]
[1649519993703,54.04,42231.24,3.0,0.0,0.0,0.00017]
[1649519998742,54.04,42234.32,3.0,0.0,0.0,0.00017]
[1649520000090,54.04,42233.42,3.0,0.0,0.0,0.00017]
[1649520005783,54.04,42277.5,3.0,0.0,0.0,0.00021]
[1649520008821,54.04,42288.04,3.0,0.0,0.0,0.00022]
[1649520014850,54.04,42284.37,3.0,0.0,0.0,0.00021]
[1649520019883,54.04,42283.76,3.0,0.0,0.0,0.00021]
[1649520024918,54.04,42290.23,3.0,0.0,0.0,0.00022]
[1649520029955,54.04,42252.63,3.0,0.0,0.0,0.00018]
[1649520040021,54.04,42237.98,3.0,0.0,0.0,0.00017]
[1649520045056,54.04,42240.64,3.0,0.0,0.0,0.00017]
[1649520050093,54.04,42238.34,3.0,0.0,0.0,0.00017]
[1649520055129,54.04,42234.75,3.0,0.0,0.0,0.00017]
[1649520060153,54.04,42224.6,3.0,0.0,0.0,0.00016]
[1649520070238,54.04,42222.57,3.0,0.0,0.0,0.00016]
[1649520075269,54.04,42211.43,3.0,0.0,0.0,0.00015]
[1649520080305,54.04,42223.79,3.0,0.0,0.0,0.00016]
[1649520085340,54.04,42228.57,3.0,0.0,0.0,0.00016]
[1649520090375,54.04,42228.08,3.0,0.0,0.0,0.00016]
[1649520100444,54.04,42217.53,3.0,0.0,0.0,0.00015]
[1649520105478,54.04,42216.25,3.0,0.0,0.0,0.00015]
[1649520110521,54.04,42219.25,3.0,0.0,0.0,0.00015]
[1649520115554,54.04,42220.02,3.0,0.0,0.0,0.00015]
[1649520120588,54.04,42231.67,3.0,0.0,0.0,0.00016]
[1649520125625,54.04,42232.84,3.0,0.0,0.0,0.00016]
[1649520135694,54.04,42224.21,3.0,0.0,0.0,0.00016]
[1649520140726,54.04,42223.38,3.0,0.0,0.0,0.00016]
[1649520145764,54.04,42223.98,3.0,0.0,0.0,0.00016]
[1649520150800,54.04,42230.8,3.0,0.0,0.0,0.00016]
[1649520155835,54.04,42239.2,3.0,0.0,0.0,0.00017]
[1649520165905,54.04,42246.56,3.0,0.0,0.0,0.00017]
[1649520170938,54.04,42245.56,3.0,0.0,0.0,0.00017]
[1649520175975,54.04,42246.64,3.0,0.0,0.0,0.00017]
[1649520186040,54.04,42257.79,3.0,0.0,0.0,0.00018]
[1649520191080,54.04,42261.71,3.0,0.0,0.0,0.00019]
[1649520196115,54.04,42271.11,3.0,0.0,0.0,0.00019]
[1649520206184,54.04,42283.67,3.0,0.0,0.0,0.00021]
[1649520211215,54.04,42285.02,3.0,0.0,0.0,0.0002]
[1649520216256,54.04,42287.39,3.0,0.0,0.0,0.00021]
[1649520226320,54.04,42292.04,3.0,0.0,0.0,0.00021]
[1649520231362,54.04,42292.83,3.0,0.0,0.0,0.00021]
[1649520236397,54.04,42292.85,3.0,0.0,0.0,0.00021]
[1649520241430,54.04,42277.12,3.0,0.0,0.0,0.0002]
[1649520251496,54.04,42287.5,3.0,0.0,0.0,0.00021]
[1649520256530,54.04,42280.0,3.0,0.0,0.0,0.0002]
[1649520261573,54.04,42281.37,3.0,0.0,0.0,0.0002]
[1649520271641,54.04,42283.52,3.0,0.0,0.0,0.0002]
[1649520276684,54.04,42285.84,3.0,0.0,0.0,0.0002]
[1649520281720,54.04,42286.0,3.0,0.0,0.0,0.0002]
[1649520291787,54.04,42287.65,3.0,0.0,0.0,0.0002]
[1649520296820,54.04,42290.08,3.0,0.0,0.0,0.00021]
[1649520301855,54.04,42290.05,3.0,0.0,0.0,0.00021]
[1649520312933,54.04,42279.88,3.0,0.0,0.0,0.0002]
[1649520317969,54.04,42283.57,3.0,0.0,0.0,0.0002]
[1649520323003,54.04,42284.38,3.0,0.0,0.0,0.0002]
[1649520328035,54.04,42285.12,3.0,0.0,0.0,0.0002]
[1649520333072,54.04,42285.49,3.0,0.0,0.0,0.0002]
[1649520343144,54.04,42285.66,3.0,0.0,0.0,0.0002]
[1649520348153,54.04,42289.22,3.0,0.0,0.0,0.0002]
[1649520353210,54.04,42300.1,3.0,0.0,0.0,0.00021]
[1649520363283,54.04,42294.56,3.0,0.0,0.0,0.00021]
[1649520368318,54.04,42296.43,3.0,0.0,0.0,0.00021]
[1649520373354,54.04,42299.71,3.0,0.0,0.0,0.00021]
[1649520383425,54.04,42304.07,3.0,0.0,0.0,0.00022]
[1649520388459,54.04,42302.44,3.0,0.0,0.0,0.00022]
[1649520393494,54.04,42303.03,3.0,0.0,0.0,0.00021]
[1649520404568,54.04,42305.18,3.0,0.0,0.0,0.00022]
[1649520409604,54.04,42305.0,3.0,0.0,0.0,0.00022]
[1649520414642,54.04,42302.44,3.0,0.0,0.0,0.00021]
[1649520424712,54.04,42300.45,3.0,0.0,0.0,0.00021]
[1649520429747,54.04,42303.86,3.0,0.0,0.0,0.00022]
[1649520434778,54.04,42301.39,3.0,0.0,0.0,0.00021]
[1649520439815,54.04,42303.43,3.0,0.0,0.0,0.00022]
[1649520449891,54.04,42302.75,3.0,0.0,0.0,0.00021]
[1649520454926,54.04,42301.97,3.0,0.0,0.0,0.00021]
[1649520459961,54.04,42295.63,3.0,0.0,0.0,0.00021]
[1649520470033,54.04,42302.51,3.0,0.0,0.0,0.00021]
[1649520475066,54.04,42294.06,3.0,0.0,0.0,0.0002]
[1649520480099,54.04,42294.7,3.0,0.0,0.0,0.0002]
[1649520490172,54.04,42301.14,3.0,0.0,0.0,0.00021]
[1649520495204,54.04,42299.68,3.0,0.0,0.0,0.00021]
[1649520500241,54.04,42296.21,3.0,0.0,0.0,0.00021]
[1649520510312,54.04,42306.56,3.0,0.0,0.0,0.00022]
[1649520515348,54.04,42302.52,3.0,0.0,0.0,0.00021]
[1649520520382,54.04,42299.22,3.0,0.0,0.0,0.00021]
[1649520525420,54.04,42299.07,3.0,0.0,0.0,0.00021]
[1649520530457,54.04,42300.41,3.0,0.0,0.0,0.00021]
[1649520535487,54.04,42302.25,3.0,0.0,0.0,0.00021]
[1649520545559,54.04,42303.48,3.0,0.0,0.0,0.00021]
[1649520550596,54.04,42302.46,3.0,0.0,0.0,0.00021]
[1649520555629,54.04,42303.21,3.0,0.0,0.0,0.00021]
[1649520565697,54.04,42302.71,3.0,0.0,0.0,0.00021]
[1649520570733,54.04,42302.63,3.0,0.0,0.0,0.00021]
[1649520575772,54.04,42303.55,3.0,0.0,0.0,0.00021]
[1649520585839,54.04,42303.84,3.0,0.0,0.0,0.00021]
[1649520590877,54.04,42304.2,3.0,0.0,0.0,0.00021]
[1649520595909,54.04,42303.87,3.0,0.0,0.0,0.00021]
[1649520605981,54.04,42305.95,3.0,0.0,0.0,0.00021]
[1649520611019,54.04,42307.47,3.0,0.0,0.0,0.00021]
[1649520616052,54.04,42303.75,3.0,0.0,0.0,0.00021]
[1649520626118,54.04,42307.97,3.0,0.0,0.0,0.00021]
[1649520631158,54.04,42304.92,3.0,0.0,0.0,0.00021]
[1649520636193,54.04,42305.5,3.0,0.0,0.0,0.00021]
[1649520646260,54.04,42305.56,3.0,0.0,0.0,0.00021]
[1649520651298,54.04,42306.23,3.0,0.0,0.0,0.00021]
[1649520657153,54.04,42307.08,3.0,0.0,0.0,0.00021]
[1649520662378,54.04,42307.07,3.0,0.0,0.0,0.00021]
[1649520667410,54.04,42307.55,3.0,0.0,0.0,0.00021]
[1649520677480,54.04,42308.14,3.0,0.0,0.0,0.00021]
[1649520683518,54.04,42308.03,3.0,0.0,0.0,0.00021]
[1649520688556,54.04,42308.07,3.0,0.0,0.0,0.00021]
[1649520693592,54.04,42308.42,3.0,0.0,0.0,0.00021]
[1649520703662,54.04,42308.43,3.0,0.0,0.0,0.00021]
[1649520708692,54.04,42308.77,3.0,0.0,0.0,0.00021]
[1649520713731,54.04,42309.48,3.0,0.0,0.0,0.00021]
[1649520723798,54.04,42307.8,3.0,0.0,0.0,0.00021]
[1649520728838,54.04,42302.6,3.0,0.0,0.0,0.0002]
[1649520733871,54.04,42303.63,3.0,0.0,0.0,0.0002]
[1649520743943,54.04,42306.51,3.0,0.0,0.0,0.00021]
[1649520748973,54.04,42305.89,3.0,0.0,0.0,0.00021]
[1649520754013,54.04,42307.12,3.0,0.0,0.0,0.0002]
[1649520759047,54.04,42306.5,3.0,0.0,0.0,0.0002]
[1649520764081,54.04,42307.04,3.0,0.0,0.0,0.0002]
[1649520774150,54.04,42307.93,3.0,0.0,0.0,0.00021]
[1649520779189,54.04,42308.63,3.0,0.0,0.0,0.00021]
[1649520784227,54.04,42308.75,3.0,0.0,0.0,0.00021]
[1649520789260,54.04,42308.43,3.0,0.0,0.0,0.00021]
[1649520794297,54.04,42309.3,3.0,0.0,0.0,0.00021]
[1649520799333,54.04,42309.32,3.0,0.0,0.0,0.00021]
[1649520810153,54.04,42310.34,3.0,0.0,0.0,0.00021]
[1649520815442,54.04,42310.53,3.0,0.0,0.0,0.00021]
[1649520820480,54.04,42310.95,3.0,0.0,0.0,0.00021]
[1649520830549,54.04,42311.1,3.0,0.0,0.0,0.00021]
[1649520835584,54.04,42315.28,3.0,0.0,0.0,0.00021]
[1649520840621,54.04,42316.58,3.0,0.0,0.0,0.00021]
[1649520845656,54.04,42322.21,3.0,0.0,0.0,0.00022]
[1649520850691,54.04,42326.28,3.0,0.0,0.0,0.00022]
[1649520860759,54.04,42327.02,3.0,0.0,0.0,0.00022]
[1649520865792,54.04,42328.1,3.0,0.0,0.0,0.00022]
[1649520870830,54.04,42316.76,3.0,0.0,0.0,0.00021]
[1649520875863,54.04,42320.49,3.0,0.0,0.0,0.00021]
[1649520880899,54.04,42319.31,3.0,0.0,0.0,0.00021]
[1649520891153,54.04,42318.75,3.0,0.0,0.0,0.00021]
[1649520897007,54.04,42317.85,3.0,0.0,0.0,0.00021]
[1649520902049,54.04,42311.44,3.0,0.0,0.0,0.0002]
[1649520912117,54.04,42314.54,3.0,0.0,0.0,0.00021]
[1649520918153,54.04,42314.08,3.0,0.0,0.0,0.00021]
[1649520923190,54.04,42307.52,3.0,0.0,0.0,0.0002]
[1649520933263,54.04,42308.12,3.0,0.0,0.0,0.0002]
[1649520938298,54.04,42311.06,3.0,0.0,0.0,0.0002]
[1649520943335,54.04,42317.1,3.0,0.0,0.0,0.00021]
[1649520948374,54.04,42317.33,3.0,0.0,0.0,0.00021]
[1649520953409,54.04,42317.47,3.0,0.0,0.0,0.00021]
[1649520963478,54.04,42318.2,3.0,0.0,0.0,0.00021]
[1649520968514,54.04,42316.61,3.0,0.0,0.0,0.00021]
[1649520973550,54.04,42317.26,3.0,0.0,0.0,0.00021]
[1649520983616,54.04,42316.68,3.0,0.0,0.0,0.00021]
[1649520988652,54.04,42316.7,3.0,0.0,0.0,0.00021]
[1649520993689,54.04,42319.43,3.0,0.0,0.0,0.00021]
[1649520998722,54.04,42323.05,3.0,0.0,0.0,0.00021]
[1649521003758,54.04,42323.71,3.0,0.0,0.0,0.00021]
[1649521013829,54.04,42328.28,3.0,0.0,0.0,0.00022]
[1649521018861,54.04,42339.19,3.0,0.0,0.0,0.00023]
[1649521023900,54.04,42339.91,3.0,0.0,0.0,0.00023]
[1649521028938,54.04,42350.61,3.0,0.0,0.0,0.00024]
[1649521033967,54.04,42351.75,3.0,0.0,0.0,0.00024]
[1649521039005,54.04,42351.32,3.0,0.0,0.0,0.00024]
[1649521049076,54.04,42348.1,3.0,0.0,0.0,0.00024]
[1649521054110,54.04,42348.89,3.0,0.0,0.0,0.00024]
[1649521059146,54.04,42351.88,3.0,0.0,0.0,0.00024]
[1649521064180,54.04,42351.96,3.0,0.0,0.0,0.00024]
[1649521069215,54.04,42352.66,3.0,0.0,0.0,0.00024]
[1649521079286,54.04,42351.19,3.0,0.0,0.0,0.00024]
[1649521084319,54.04,42352.94,3.0,0.0,0.0,0.00024]
[1649521089353,54.04,42354.58,3.0,0.0,0.0,0.00024]
[1649521099427,54.04,42355.39,3.0,0.0,0.0,0.00024]
[1649521104462,54.04,42354.43,3.0,0.0,0.0,0.00024]
[1649521109496,54.04,42354.02,3.0,0.0,0.0,0.00024]
[1649521119567,54.04,42363.84,3.0,0.0,0.0,0.00025]
[1649521124600,54.04,42364.22,3.0,0.0,0.0,0.00025]
[1649521129638,54.04,42365.46,3.0,0.0,0.0,0.00025]
[1649521134670,54.04,42365.95,3.0,0.0,0.0,0.00025]
[1649521139707,54.04,42364.75,3.0,0.0,0.0,0.00025]
[1649521150785,54.04,42362.48,3.0,0.0,0.0,0.00025]
[1649521155818,54.04,42362.3,3.0,0.0,0.0,0.00025]
[1649521160852,54.04,42363.3,3.0,0.0,0.0,0.00025]
[1649521170920,54.04,42364.95,3.0,0.0,0.0,0.00025]
[1649521175958,54.04,42364.48,3.0,0.0,0.0,0.00025]
[1649521180991,54.04,42364.49,3.0,0.0,0.0,0.00025]
[1649521186031,54.04,42364.59,3.0,0.0,0.0,0.00025]
[1649521191061,54.04,42364.4,3.0,0.0,0.0,0.00025]
[1649521201133,54.04,42366.03,3.0,0.0,0.0,0.00025]
[1649521206153,54.04,42366.24,3.0,0.0,0.0,0.00025]
[1649521211199,54.04,42365.96,3.0,0.0,0.0,0.00025]
[1649521216236,54.04,42364.8,3.0,0.0,0.0,0.00025]
[1649521221276,54.04,42360.45,3.0,0.0,0.0,0.00024]
[1649521226492,54.04,42361.35,3.0,0.0,0.0,0.00024]
[1649521232346,54.04,42361.17,3.0,0.0,0.0,0.00024]
[1649521238391,54.04,42361.64,3.0,0.0,0.0,0.00024]
[1649521243429,54.04,42361.58,3.0,0.0,0.0,0.00024]
[1649521248465,54.04,42363.46,3.0,0.0,0.0,0.00024]
[1649521253496,54.04,42365.07,3.0,0.0,0.0,0.00025]
[1649521258534,54.04,42366.37,3.0,0.0,0.0,0.00025]
[1649521263565,54.04,42367.04,3.0,0.0,0.0,0.00025]
[1649521268603,54.04,42366.44,3.0,0.0,0.0,0.00025]
[1649521273633,54.04,42367.22,3.0,0.0,0.0,0.00025]
[1649521278674,54.04,42367.25,3.0,0.0,0.0,0.00025]
[1649521283707,54.04,42368.19,3.0,0.0,0.0,0.00025]
[1649521288741,54.04,42366.37,3.0,0.0,0.0,0.00025]
[1649521293779,54.04,42366.96,3.0,0.0,0.0,0.00024]
[1649521298814,54.04,42362.84,3.0,0.0,0.0,0.00024]
[1649521303845,54.04,42362.21,3.0,0.0,0.0,0.00024]
[1649521308886,54.04,42363.78,3.0,0.0,0.0,0.00024]
[1649521313916,54.04,42365.84,3.0,0.0,0.0,0.00024]
[1649521318952,54.04,42367.78,3.0,0.0,0.0,0.00025]
[1649521323984,54.04,42374.78,3.0,0.0,0.0,0.00025]
[1649521329021,54.04,42374.47,3.0,0.0,0.0,0.00025]
[1649521334060,54.04,42372.29,3.0,0.0,0.0,0.00025]
[1649521339093,54.04,42374.24,3.0,0.0,0.0,0.00025]
[1649521344127,54.04,42377.95,3.0,0.0,0.0,0.00026]
[1649521349165,54.04,42377.5,3.0,0.0,0.0,0.00026]
[1649521354200,54.04,42379.91,3.0,0.0,0.0,0.00026]
[1649521359229,54.04,42378.39,3.0,0.0,0.0,0.00025]
[1649521364264,54.04,42377.9,3.0,0.0,0.0,0.00025]
[1649521369303,54.04,42373.1,3.0,0.0,0.0,0.00025]
[1649521374339,54.04,42373.46,3.0,0.0,0.0,0.00025]
[1649521379370,54.04,42374.17,3.0,0.0,0.0,0.00025]
[1649521384413,54.04,42372.61,3.0,0.0,0.0,0.00025]
[1649521389445,54.04,42371.75,3.0,0.0,0.0,0.00025]
[1649521394479,54.04,42373.72,3.0,0.0,0.0,0.00025]
[1649521401153,54.04,42379.45,3.0,0.0,0.0,0.00026]
[1649521406566,54.04,42376.49,3.0,0.0,0.0,0.00025]
[1649521411597,54.04,42376.26,3.0,0.0,0.0,0.00025]
[1649521416630,54.04,42376.42,3.0,0.0,0.0,0.00025]
[1649521421668,54.04,42376.93,3.0,0.0,0.0,0.00025]
[1649521426702,54.04,42377.2,3.0,0.0,0.0,0.00025]
[1649521431735,54.04,42377.73,3.0,0.0,0.0,0.00025]
[1649521437153,54.04,42377.94,3.0,0.0,0.0,0.00025]
[1649521442815,54.04,42378.09,3.0,0.0,0.0,0.00025]
[1649521447851,54.04,42377.72,3.0,0.0,0.0,0.00025]
[1649521453892,54.04,42377.1,3.0,0.0,0.0,0.00025]
[1649521458928,54.04,42376.71,3.0,0.0,0.0,0.00025]
[1649521463962,54.04,42378.91,3.0,0.0,0.0,0.00025]
[1649521468999,54.04,42379.85,3.0,0.0,0.0,0.00025]
[1649521474035,54.04,42383.09,3.0,0.0,0.0,0.00025]
[1649521479068,54.04,42387.46,3.0,0.0,0.0,0.00026]
[1649521484103,54.04,42387.23,3.0,0.0,0.0,0.00026]
[1649521489141,54.04,42381.42,3.0,0.0,0.0,0.00025]
[1649521494153,54.04,42381.6,3.0,0.0,0.0,0.00025]
[1649521499209,54.04,42384.71,3.0,0.0,0.0,0.00026]
[1649521504244,54.04,42385.71,3.0,0.0,0.0,0.00026]
[1649521509283,54.04,42385.6,3.0,0.0,0.0,0.00026]
[1649521514314,54.04,42388.91,3.0,0.0,0.0,0.00026]
[1649521519352,54.04,42387.4,3.0,0.0,0.0,0.00026]
[1649521524387,54.04,42387.43,3.0,0.0,0.0,0.00026]
[1649521529422,54.04,42408.37,3.0,0.0,0.0,0.00029]
[1649521534457,54.04,42408.8,3.0,0.0,0.0,0.00028]
[1649521539493,54.04,42404.27,3.0,0.0,0.0,0.00028]
[1649521544525,54.04,42405.15,3.0,0.0,0.0,0.00028]
[1649521549557,54.04,42406.54,3.0,0.0,0.0,0.00028]
[1649521554596,54.04,42406.74,3.0,0.0,0.0,0.00028]
[1649521559630,54.04,42408.09,3.0,0.0,0.0,0.00028]
[1649521564667,54.04,42409.31,3.0,0.0,0.0,0.00028]
[1649521569702,54.04,42409.74,3.0,0.0,0.0,0.00029]
[1649521574731,54.04,42415.01,3.0,0.0,0.0,0.00029]
[1649521579768,54.04,42418.37,3.0,0.0,0.0,0.0003]
[1649521584805,54.04,42424.27,3.0,0.0,0.0,0.00031]
[1649521589841,54.04,42424.05,3.0,0.0,0.0,0.00031]
[1649521594877,54.04,42421.9,3.0,0.0,0.0,0.0003]
[1649521599912,54.04,42418.22,3.0,0.0,0.0,0.00029]
[1649521604945,54.04,42420.1,3.0,0.0,0.0,0.0003]
[1649521609981,54.04,42418.7,3.0,0.0,0.0,0.00029]
[1649521616024,54.04,42419.24,3.0,0.0,0.0,0.00029]
[1649521622069,54.04,42419.94,3.0,0.0,0.0,0.0003]
[1649521627105,54.04,42426.34,3.0,0.0,0.0,0.0003]
[1649521632139,54.04,42420.97,3.0,0.0,0.0,0.0003]
[1649521637177,54.04,42425.73,3.0,0.0,0.0,0.0003]
[1649521642212,54.04,42426.34,3.0,0.0,0.0,0.0003]
[1649521647245,54.04,42433.56,3.0,0.0,0.0,0.00032]
[1649521652281,54.04,42430.09,3.0,0.0,0.0,0.00031]
[1649521657312,54.04,42429.94,3.0,0.0,0.0,0.00031]
[1649521662354,54.04,42434.87,3.0,0.0,0.0,0.00031]
[1649521667387,54.04,42441.1,3.0,0.0,0.0,0.00032]
[1649521672419,54.04,42450.11,3.0,0.0,0.0,0.00034]
[1649521677454,54.04,42449.83,3.0,0.0,0.0,0.00034]
[1649521682489,54.04,42447.9,3.0,0.0,0.0,0.00033]
[1649521687524,54.04,42436.95,3.0,0.0,0.0,0.00032]
[1649521692561,54.04,42429.7,3.0,0.0,0.0,0.00031]
[1649521697597,54.04,42428.44,3.0,0.0,0.0,0.0003]
[1649521702629,54.04,42414.76,3.0,0.0,0.0,0.00029]
[1649521707663,54.04,42411.13,3.0,0.0,0.0,0.00028]
[1649521712701,54.04,42412.09,3.0,0.0,0.0,0.00028]
[1649521717737,54.04,42412.94,3.0,0.0,0.0,0.00028]
[1649521722773,54.04,42423.03,3.0,0.0,0.0,0.00029]
[1649521727807,54.04,42427.72,3.0,0.0,0.0,0.0003]
[1649521732838,54.04,42423.45,3.0,0.0,0.0,0.00029]
[1649521737877,54.04,42427.43,3.0,0.0,0.0,0.0003]
[1649521742910,54.04,42425.74,3.0,0.0,0.0,0.0003]
[1649521747947,54.04,42423.64,3.0,0.0,0.0,0.00029]
[1649521752980,54.04,42420.57,3.0,0.0,0.0,0.00029]
[1649521758153,54.04,42421.02,3.0,0.0,0.0,0.00029]
[1649521764054,54.04,42427.05,3.0,0.0,0.0,0.0003]
[1649521769091,54.04,42427.78,3.0,0.0,0.0,0.0003]
[1649521774127,54.04,42427.71,3.0,0.0,0.0,0.0003]
[1649521779153,54.04,42430.01,3.0,0.0,0.0,0.0003]
[1649521784198,54.04,42427.42,3.0,0.0,0.0,0.0003]
[1649521789234,54.04,42430.2,3.0,0.0,0.0,0.0003]
[1649521794270,54.04,42431.27,3.0,0.0,0.0,0.0003]
[1649521800153,54.04,42431.38,3.0,0.0,0.0,0.0003]
[1649521805349,54.04,42431.48,3.0,0.0,0.0,0.0003]
[1649521810383,54.04,42431.46,3.0,0.0,0.0,0.0003]
[1649521815419,54.04,42434.13,3.0,0.0,0.0,0.00031]
[1649521820455,54.04,42438.74,3.0,0.0,0.0,0.00031]
[1649521825491,54.04,42439.11,3.0,0.0,0.0,0.00031]
[1649521830521,54.04,42442.7,3.0,0.0,0.0,0.00032]
[1649521835557,54.04,42442.08,3.0,0.0,0.0,0.00031]
[1649521840596,54.04,42440.66,3.0,0.0,0.0,0.00031]
[1649521845627,54.04,42437.85,3.0,0.0,0.0,0.00031]
[1649521850662,54.04,42440.6,3.0,0.0,0.0,0.00031]
[1649521855700,54.04,42439.01,3.0,0.0,0.0,0.00031]
[1649521860733,54.04,42443.48,3.0,0.0,0.0,0.00032]
[1649521865771,54.04,42443.1,3.0,0.0,0.0,0.00032]
[1649521870806,54.04,42444.36,3.0,0.0,0.0,0.00032]
[1649521875839,54.04,42444.16,3.0,0.0,0.0,0.00032]
[1649521880876,54.04,42445.34,3.0,0.0,0.0,0.00032]
[1649521886915,54.04,42445.58,3.0,0.0,0.0,0.00032]
[1649521891952,54.04,42445.72,3.0,0.0,0.0,0.00032]
[1649521896987,54.04,42449.09,3.0,0.0,0.0,0.00032]
[1649521902021,54.04,42450.82,3.0,0.0,0.0,0.00032]
[1649521907055,54.04,42448.96,3.0,0.0,0.0,0.00032]
[1649521912090,54.04,42450.61,3.0,0.0,0.0,0.00032]
[1649521917125,54.04,42451.45,3.0,0.0,0.0,0.00032]
[1649521922161,54.04,42451.71,3.0,0.0,0.0,0.00032]
[1649521927195,54.04,42452.42,3.0,0.0,0.0,0.00033]
[1649521932231,54.04,42452.63,3.0,0.0,0.0,0.00033]
[1649521937265,54.04,42453.13,3.0,0.0,0.0,0.00033]
[1649521942299,54.04,42455.05,3.0,0.0,0.0,0.00033]
[1649521947335,54.04,42458.64,3.0,0.0,0.0,0.00033]
[1649521952368,54.04,42459.08,3.0,0.0,0.0,0.00033]
[1649521957410,54.04,42459.06,3.0,0.0,0.0,0.00033]
[1649521962444,54.04,42460.01,3.0,0.0,0.0,0.00033]
[1649521967484,54.04,42464.4,3.0,0.0,0.0,0.00034]
[1649521972519,54.04,42463.26,3.0,0.0,0.0,0.00034]
[1649521977553,54.04,42463.52,3.0,0.0,0.0,0.00034]
[1649521982586,54.04,42464.01,3.0,0.0,0.0,0.00034]
[1649521987623,54.04,42464.39,3.0,0.0,0.0,0.00034]
[1649521992654,54.04,42459.92,3.0,0.0,0.0,0.00033]
[1649521997695,54.04,42460.85,3.0,0.0,0.0,0.00033]
[1649522002728,54.04,42459.89,3.0,0.0,0.0,0.00033]
[1649522007761,54.04,42457.89,3.0,0.0,0.0,0.00033]
[1649522012798,54.04,42458.61,3.0,0.0,0.0,0.00033]
[1649522013859,54.04,42459.88,3.0,0.0,0.0,0.00033]
[1649522019843,54.04,42459.75,3.0,0.0,0.0,0.00033]
[1649522029913,54.04,42458.54,3.0,0.0,0.0,0.00033]
[1649522034950,54.04,42459.36,3.0,0.0,0.0,0.00033]
[1649522039988,54.04,42459.66,3.0,0.0,0.0,0.00033]
[1649522050058,54.04,42459.89,3.0,0.0,0.0,0.00033]
[1649522055090,54.04,42458.53,3.0,0.0,0.0,0.00033]
[1649522060126,54.04,42451.34,3.0,0.0,0.0,0.00032]
[1649522071202,54.04,42450.75,3.0,0.0,0.0,0.00031]
[1649522076240,54.04,42450.88,3.0,0.0,0.0,0.00031]
[1649522081276,54.04,42450.53,3.0,0.0,0.0,0.00031]
[1649522086309,54.04,42449.95,3.0,0.0,0.0,0.00031]
[1649522091345,54.04,42450.17,3.0,0.0,0.0,0.00031]
[1649522101416,54.04,42455.48,3.0,0.0,0.0,0.00032]
[1649522106445,54.04,42456.88,3.0,0.0,0.0,0.00032]
[1649522111483,54.04,42457.79,3.0,0.0,0.0,0.00032]
[1649522121555,54.04,42457.72,3.0,0.0,0.0,0.00032]
[1649522126589,54.04,42457.63,3.0,0.0,0.0,0.00032]
[1649522132632,54.04,42458.53,3.0,0.0,0.0,0.00032]
[1649522137669,54.04,42458.62,3.0,0.0,0.0,0.00032]
[1649522142698,54.04,42458.73,3.0,0.0,0.0,0.00032]
[1649522152771,54.04,42458.51,3.0,0.0,0.0,0.00032]
[1649522157804,54.04,42458.57,3.0,0.0,0.0,0.00032]
[1649522162840,54.04,42458.31,3.0,0.0,0.0,0.00032]
[1649522172914,54.04,42447.59,3.0,0.0,0.0,0.0003]
[1649522177948,54.04,42442.46,3.0,0.0,0.0,0.0003]
[1649522182982,54.04,42431.87,3.0,0.0,0.0,0.00028]
[1649522188015,54.04,42429.33,3.0,0.0,0.0,0.00028]
[1649522198084,54.04,42433.52,3.0,0.0,0.0,0.00028]
[1649522203122,54.04,42444.92,3.0,0.0,0.0,0.0003]
[1649522208153,54.04,42444.39,3.0,0.0,0.0,0.0003]
[1649522213192,54.04,42428.37,3.0,0.0,0.0,0.00027]
[1649522218228,54.04,42430.97,3.0,0.0,0.0,0.00028]
[1649522228297,54.04,42425.73,3.0,0.0,0.0,0.00027]
[1649522233331,54.04,42426.8,3.0,0.0,0.0,0.00027]
[1649522238371,54.04,42427.26,3.0,0.0,0.0,0.00027]
[1649522248441,54.04,42432.68,3.0,0.0,0.0,0.00028]
[1649522253473,54.04,42432.63,3.0,0.0,0.0,0.00028]
[1649522258510,54.04,42433.06,3.0,0.0,0.0,0.00028]
[1649522268581,54.04,42440.53,3.0,0.0,0.0,0.00029]
[1649522273613,54.04,42441.96,3.0,0.0,0.0,0.00029]
[1649522278650,54.04,42441.09,3.0,0.0,0.0,0.00029]
[1649522284690,54.04,42444.26,3.0,0.0,0.0,0.00029]
[1649522290734,54.04,42443.89,3.0,0.0,0.0,0.00029]
[1649522295774,54.04,42444.26,3.0,0.0,0.0,0.00029]
[1649522300808,54.04,42444.75,3.0,0.0,0.0,0.00029]
[1649522305843,54.04,42444.41,3.0,0.0,0.0,0.00029]
[1649522316153,54.04,42442.59,3.0,0.0,0.0,0.00029]
[1649522321953,54.04,42446.56,3.0,0.0,0.0,0.00029]
[1649522326987,54.04,42446.35,3.0,0.0,0.0,0.00029]
[1649522337058,54.04,42443.95,3.0,0.0,0.0,0.00029]
[1649522342096,54.04,42444.34,3.0,0.0,0.0,0.00029]
[1649522347132,54.04,42443.8,3.0,0.0,0.0,0.00029]
[1649522352153,54.04,42442.97,3.0,0.0,0.0,0.00029]
[1649522362232,54.04,42446.3,3.0,0.0,0.0,0.00029]
[1649522367272,54.04,42445.8,3.0,0.0,0.0,0.00029]
[1649522372305,54.04,42445.33,3.0,0.0,0.0,0.00029]
[1649522382379,54.04,42445.12,3.0,0.0,0.0,0.00029]
[1649522387411,54.04,42444.99,3.0,0.0,0.0,0.00029]
[1649522392442,54.04,42445.21,3.0,0.0,0.0,0.00029]
[1649522403522,54.04,42445.32,3.0,0.0,0.0,0.00029]
[1649522408556,54.04,42444.99,3.0,0.0,0.0,0.00029]
[1649522413593,54.04,42444.65,3.0,0.0,0.0,0.00029]
[1649522418628,54.04,42445.41,3.0,0.0,0.0,0.00029]
[1649522428696,54.04,42445.41,3.0,0.0,0.0,0.00029]
[1649522433735,54.04,42443.84,3.0,0.0,0.0,0.00028]
[1649522438767,54.04,42446.61,3.0,0.0,0.0,0.00029]
[1649522450851,54.04,42446.89,3.0,0.0,0.0,0.00029]
[1649522455887,54.04,42446.97,3.0,0.0,0.0,0.00029]
[1649522460924,54.04,42446.91,3.0,0.0,0.0,0.00029]
[1649522470992,54.04,42446.91,3.0,0.0,0.0,0.00029]
[1649522476028,54.04,42446.94,3.0,0.0,0.0,0.00029]
[1649522481064,54.04,42446.8,3.0,0.0,0.0,0.00029]
[1649522491136,54.04,42445.97,3.0,0.0,0.0,0.00028]
[1649522496153,54.04,42446.31,3.0,0.0,0.0,0.00028]
[1649522501206,54.04,42445.45,3.0,0.0,0.0,0.00028]
[1649522511275,54.04,42444.35,3.0,0.0,0.0,0.00028]
[1649522516306,54.04,42438.76,3.0,0.0,0.0,0.00027]
[1649522521345,54.04,42439.6,3.0,0.0,0.0,0.00027]
[1649522526384,54.04,42457.8,3.0,0.0,0.0,0.0003]
[1649522536454,54.04,42464.81,3.0,0.0,0.0,0.00031]
[1649522541486,54.04,42464.65,3.0,0.0,0.0,0.00031]
[1649522546520,54.04,42465.01,3.0,0.0,0.0,0.00031]
[1649522551556,54.04,42465.34,3.0,0.0,0.0,0.0003]
[1649522561625,54.04,42461.61,3.0,0.0,0.0,0.0003]
[1649522566658,54.04,42462.11,3.0,0.0,0.0,0.0003]
[1649522571697,54.04,42461.51,3.0,0.0,0.0,0.0003]
[1649522581767,54.04,42462.52,3.0,0.0,0.0,0.0003]
[1649522586801,54.04,42462.39,3.0,0.0,0.0,0.0003]
[1649522591835,54.04,42462.36,3.0,0.0,0.0,0.0003]
[1649522601906,54.04,42453.82,3.0,0.0,0.0,0.00029]
[1649522606942,54.04,42453.76,3.0,0.0,0.0,0.00029]
[1649522611976,54.04,42453.6,3.0,0.0,0.0,0.00028]
[1649522617009,54.04,42452.42,3.0,0.0,0.0,0.00028]
[1649522622047,54.04,42451.71,3.0,0.0,0.0,0.00028]
[1649522632117,54.04,42450.29,3.0,0.0,0.0,0.00028]
[1649522637150,54.04,42451.76,3.0,0.0,0.0,0.00028]
[1649522642186,54.04,42452.3,3.0,0.0,0.0,0.00028]
[1649522647216,54.04,42452.19,3.0,0.0,0.0,0.00028]
[1649522652255,54.04,42452.42,3.0,0.0,0.0,0.00028]
[1649522662325,54.04,42450.76,3.0,0.0,0.0,0.00028]
[1649522667364,54.04,42450.39,3.0,0.0,0.0,0.00028]
[1649522672396,54.04,42450.84,3.0,0.0,0.0,0.00028]
[1649522677432,54.04,42450.35,3.0,0.0,0.0,0.00028]
[1649522682465,54.04,42450.83,3.0,0.0,0.0,0.00028]
[1649522693543,54.04,42451.8,3.0,0.0,0.0,0.00028]
[1649522698578,54.04,42455.83,3.0,0.0,0.0,0.00028]
[1649522703613,54.04,42456.79,3.0,0.0,0.0,0.00029]
[1649522708649,54.04,42455.72,3.0,0.0,0.0,0.00028]
[1649522713681,54.04,42452.03,3.0,0.0,0.0,0.00028]
[1649522724153,54.04,42451.09,3.0,0.0,0.0,0.00028]
[1649522729791,54.04,42450.15,3.0,0.0,0.0,0.00028]
[1649522734831,54.04,42451.41,3.0,0.0,0.0,0.00028]
[1649522744897,54.04,42450.57,3.0,0.0,0.0,0.00027]
[1649522749936,54.04,42451.2,3.0,0.0,0.0,0.00028]
[1649522754970,54.04,42451.25,3.0,0.0,0.0,0.00028]
[1649522760004,54.04,42456.94,3.0,0.0,0.0,0.00028]
[1649522765037,54.04,42456.07,3.0,0.0,0.0,0.00028]
[1649522770076,54.04,42456.04,3.0,0.0,0.0,0.00028]
[1649522780145,54.04,42456.79,3.0,0.0,0.0,0.00028]
[1649522785180,54.04,42455.76,3.0,0.0,0.0,0.00028]
[1649522791219,54.04,42455.87,3.0,0.0,0.0,0.00028]
[1649522796257,54.04,42456.78,3.0,0.0,0.0,0.00028]
[1649522801297,54.04,42456.34,3.0,0.0,0.0,0.00028]
[1649522811369,54.04,42457.38,3.0,0.0,0.0,0.00028]
[1649522817153,54.04,42457.32,3.0,0.0,0.0,0.00028]
[1649522822439,54.04,42460.58,3.0,0.0,0.0,0.00028]
[1649522832512,54.04,42472.37,3.0,0.0,0.0,0.0003]
[1649522837543,54.04,42477.3,3.0,0.0,0.0,0.00031]
[1649522842582,54.04,42476.45,3.0,0.0,0.0,0.00031]
[1649522847617,54.04,42476.38,3.0,0.0,0.0,0.00031]
[1649522852649,54.04,42475.94,3.0,0.0,0.0,0.0003]
[1649522862722,54.04,42472.82,3.0,0.0,0.0,0.0003]
[1649522867752,54.04,42473.63,3.0,0.0,0.0,0.0003]
[1649522873794,54.04,42474.4,3.0,0.0,0.0,0.0003]
[1649522883867,54.04,42476.17,3.0,0.0,0.0,0.0003]
[1649522888905,54.04,42476.05,3.0,0.0,0.0,0.0003]
[1649522893939,54.04,42476.24,3.0,0.0,0.0,0.0003]
[1649522898972,54.04,42476.16,3.0,0.0,0.0,0.0003]
[1649522904153,54.04,42477.79,3.0,0.0,0.0,0.0003]
[1649522910050,54.04,42478.68,3.0,0.0,0.0,0.00031]
[1649522915085,54.04,42478.88,3.0,0.0,0.0,0.0003]
[1649522920121,54.04,42478.65,3.0,0.0,0.0,0.0003]
[1649522925157,54.04,42478.81,3.0,0.0,0.0,0.0003]
[1649522930189,54.04,42478.6,3.0,0.0,0.0,0.0003]
[1649522935224,54.04,42481.31,3.0,0.0,0.0,0.00031]
[1649522941268,54.04,42481.21,3.0,0.0,0.0,0.00031]
[1649522947310,54.04,42481.71,3.0,0.0,0.0,0.00031]
[1649522952345,54.04,42484.37,3.0,0.0,0.0,0.00031]
[1649522957381,54.04,42485.04,3.0,0.0,0.0,0.00031]
[1649522962416,54.04,42486.77,3.0,0.0,0.0,0.00031]
[1649522972487,54.04,42487.07,3.0,0.0,0.0,0.00031]
[1649522977522,54.04,42486.46,3.0,0.0,0.0,0.00031]
[1649522982557,54.04,42487.62,3.0,0.0,0.0,0.00031]
[1649522992623,54.04,42487.52,3.0,0.0,0.0,0.00031]
[1649522997662,54.04,42486.63,3.0,0.0,0.0,0.00031]
[1649523002699,54.04,42486.69,3.0,0.0,0.0,0.00031]
[1649523007730,54.04,42486.37,3.0,0.0,0.0,0.00031]
[1649523017800,54.04,42486.37,3.0,0.0,0.0,0.00031]
[1649523023840,54.04,42486.45,3.0,0.0,0.0,0.00031]
[1649523028879,54.04,42486.51,3.0,0.0,0.0,0.00031]
[1649523038949,54.04,42486.11,3.0,0.0,0.0,0.00031]
[1649523043985,54.04,42486.26,3.0,0.0,0.0,0.00031]
[1649523049019,54.04,42486.3,3.0,0.0,0.0,0.00031]
[1649523059085,54.04,42524.47,3.0,0.0,0.0,0.00037]
[1649523064126,54.04,42525.85,3.0,0.0,0.0,0.00037]
[1649523069153,54.04,42517.25,3.0,0.0,0.0,0.00035]
[1649523079226,54.04,42511.65,3.0,0.0,0.0,0.00035]
[1649523084264,54.04,42509.19,3.0,0.0,0.0,0.00034]
[1649523089298,54.04,42509.22,3.0,0.0,0.0,0.00034]
[1649523094332,54.04,42509.72,3.0,0.0,0.0,0.00034]
[1649523100375,54.04,42510.08,3.0,0.0,0.0,0.00034]
[1649523110442,54.04,42511.18,3.0,0.0,0.0,0.00034]
[1649523115479,54.04,42513.71,3.0,0.0,0.0,0.00034]
[1649523120518,54.04,42508.87,3.0,0.0,0.0,0.00034]
[1649523125553,54.04,42509.1,3.0,0.0,0.0,0.00034]
[1649523132153,54.04,42508.97,3.0,0.0,0.0,0.00034]
[1649523138153,54.04,42510.26,3.0,0.0,0.0,0.00034]
[1649523143682,54.04,42498.68,3.0,0.0,0.0,0.00032]
[1649523148714,54.04,42501.04,3.0,0.0,0.0,0.00032]
[1649523153751,54.04,42500.5,3.0,0.0,0.0,0.00032]
[1649523159153,54.04,42499.82,3.0,0.0,0.0,0.00032]
[1649523170866,54.04,42498.48,3.0,0.0,0.0,0.00032]
[1649523175908,54.04,42499.83,3.0,0.0,0.0,0.00032]
[1649523180939,54.04,42499.86,3.0,0.0,0.0,0.00032]
[1649523192019,54.04,42504.35,3.0,0.0,0.0,0.00033]
[1649523197050,54.04,42504.67,3.0,0.0,0.0,0.00033]
[1649523202086,54.04,42504.52,3.0,0.0,0.0,0.00033]
[1649523207123,54.04,42504.08,3.0,0.0,0.0,0.00033]
[1649523217194,54.04,42502.86,3.0,0.0,0.0,0.00032]
[1649523222227,54.04,42503.79,3.0,0.0,0.0,0.00032]
[1649523227261,54.04,42503.27,3.0,0.0,0.0,0.00032]
[1649523237335,54.04,42500.82,3.0,0.0,0.0,0.00032]
[1649523242370,54.04,42500.76,3.0,0.0,0.0,0.00032]
[1649523247405,54.04,42500.1,3.0,0.0,0.0,0.00032]
[1649523257474,54.04,42488.88,3.0,0.0,0.0,0.0003]
[1649523262507,54.04,42491.72,3.0,0.0,0.0,0.0003]
[1649523267543,54.04,42491.92,3.0,0.0,0.0,0.0003]
[1649523277612,54.04,42496.43,3.0,0.0,0.0,0.00031]
[1649523282649,54.04,42494.88,3.0,0.0,0.0,0.0003]
[1649523287680,54.04,42494.59,3.0,0.0,0.0,0.0003]
[1649523292719,54.04,42495.0,3.0,0.0,0.0,0.0003]
[1649523297752,54.04,42494.95,3.0,0.0,0.0,0.0003]
[1649523308835,54.04,42484.39,3.0,0.0,0.0,0.00029]
[1649523313869,54.04,42484.7,3.0,0.0,0.0,0.00029]
[1649523318902,54.04,42485.21,3.0,0.0,0.0,0.00029]
[1649523328975,54.04,42484.96,3.0,0.0,0.0,0.00029]
[1649523334009,54.04,42484.12,3.0,0.0,0.0,0.00029]
[1649523339044,54.04,42483.99,3.0,0.0,0.0,0.00029]
[1649523349112,54.04,42483.37,3.0,0.0,0.0,0.00029]
[1649523354148,54.04,42483.49,3.0,0.0,0.0,0.00029]
[1649523359183,54.04,42485.04,3.0,0.0,0.0,0.00029]
[1649523364220,54.04,42485.47,3.0,0.0,0.0,0.00029]
[1649523369250,54.04,42485.49,3.0,0.0,0.0,0.00029]
[1649523374288,54.04,42485.17,3.0,0.0,0.0,0.00029]
[1649523384357,54.04,42490.07,3.0,0.0,0.0,0.00029]
[1649523389393,54.04,42488.82,3.0,0.0,0.0,0.00029]
[1649523394425,54.04,42487.74,3.0,0.0,0.0,0.00029]
[1649523399462,54.04,42486.45,3.0,0.0,0.0,0.00029]
[1649523404500,54.04,42485.3,3.0,0.0,0.0,0.00028]
[1649523414572,54.04,42468.06,3.0,0.0,0.0,0.00026]
[1649523419603,54.04,42472.32,3.0,0.0,0.0,0.00027]
[1649523424642,54.04,42473.16,3.0,0.0,0.0,0.00027]
[1649523434711,54.04,42472.77,3.0,0.0,0.0,0.00027]
[1649523439744,54.04,42473.07,3.0,0.0,0.0,0.00027]
[1649523444781,54.04,42471.43,3.0,0.0,0.0,0.00027]
[1649523449814,54.04,42469.51,3.0,0.0,0.0,0.00026]
[1649523459884,54.04,42467.47,3.0,0.0,0.0,0.00026]
[1649523464920,54.04,42465.62,3.0,0.0,0.0,0.00026]
[1649523469953,54.04,42458.11,3.0,0.0,0.0,0.00025]
[1649523480024,54.04,42456.51,3.0,0.0,0.0,0.00024]
[1649523485058,54.04,42455.35,3.0,0.0,0.0,0.00024]
[1649523490096,54.04,42456.19,3.0,0.0,0.0,0.00024]
[1649523495129,54.04,42454.34,3.0,0.0,0.0,0.00024]
[1649523500167,54.04,42455.78,3.0,0.0,0.0,0.00024]
[1649523510234,54.04,42453.67,3.0,0.0,0.0,0.00024]
[1649523515269,54.04,42453.77,3.0,0.0,0.0,0.00024]
[1649523520304,54.04,42454.24,3.0,0.0,0.0,0.00024]
[1649523525340,54.04,42453.18,3.0,0.0,0.0,0.00024]
[1649523530375,54.04,42446.36,3.0,0.0,0.0,0.00023]
[1649523540445,54.04,42444.6,3.0,0.0,0.0,0.00023]
[1649523545478,54.04,42450.08,3.0,0.0,0.0,0.00023]
[1649523550511,54.04,42449.71,3.0,0.0,0.0,0.00023]
[1649523555547,54.04,42449.86,3.0,0.0,0.0,0.00023]
[1649523560580,54.04,42453.38,3.0,0.0,0.0,0.00024]
[1649523570652,54.04,42459.38,3.0,0.0,0.0,0.00025]
[1649523575688,54.04,42459.98,3.0,0.0,0.0,0.00024]
[1649523580724,54.04,42460.3,3.0,0.0,0.0,0.00024]
[1649523585761,54.04,42461.0,3.0,0.0,0.0,0.00024]
[1649523590796,54.04,42463.16,3.0,0.0,0.0,0.00025]
[1649523600865,54.04,42464.06,3.0,0.0,0.0,0.00025]
[1649523605900,54.04,42463.98,3.0,0.0,0.0,0.00025]
[1649523610933,54.04,42464.24,3.0,0.0,0.0,0.00025]
[1649523615971,54.04,42457.49,3.0,0.0,0.0,0.00024]
[1649523621006,54.04,42451.66,3.0,0.0,0.0,0.00023]
[1649523626041,54.04,42447.94,3.0,0.0,0.0,0.00023]
[1649523636111,54.04,42437.12,3.0,0.0,0.0,0.00022]
[1649523641147,54.04,42436.59,3.0,0.0,0.0,0.00021]
[1649523646183,54.04,42435.71,3.0,0.0,0.0,0.00021]
[1649523651218,54.04,42436.03,3.0,0.0,0.0,0.00021]
[1649523656252,54.04,42435.76,3.0,0.0,0.0,0.00021]
[1649523666322,54.04,42434.79,3.0,0.0,0.0,0.00021]
[1649523671359,54.04,42435.96,3.0,0.0,0.0,0.00021]
[1649523676395,54.04,42435.06,3.0,0.0,0.0,0.00021]
[1649523686462,54.04,42436.07,3.0,0.0,0.0,0.00021]
[1649523691497,54.04,42436.14,3.0,0.0,0.0,0.00021]
[1649523696531,54.04,42435.62,3.0,0.0,0.0,0.00021]
[1649523706602,54.04,42435.87,3.0,0.0,0.0,0.00021]
[1649523711638,54.04,42436.3,3.0,0.0,0.0,0.00021]
[1649523716671,54.04,42435.53,3.0,0.0,0.0,0.00021]
[1649523728756,54.04,42435.62,3.0,0.0,0.0,0.00021]
[1649523733789,54.04,42435.62,3.0,0.0,0.0,0.00021]
[1649523738827,54.04,42435.39,3.0,0.0,0.0,0.00021]
[1649523748897,54.04,42442.06,3.0,0.0,0.0,0.00022]
[1649523753931,54.04,42443.35,3.0,0.0,0.0,0.00022]
[1649523758965,54.04,42443.8,3.0,0.0,0.0,0.00022]
[1649523769038,54.04,42444.11,3.0,0.0,0.0,0.00022]
[1649523774068,54.04,42445.84,3.0,0.0,0.0,0.00022]
[1649523779106,54.04,42445.49,3.0,0.0,0.0,0.00022]
[1649523789153,54.04,42451.52,3.0,0.0,0.0,0.00023]
[1649523794212,54.04,42452.55,3.0,0.0,0.0,0.00023]
[1649523799246,54.04,42451.1,3.0,0.0,0.0,0.00022]
[1649523804283,54.04,42453.15,3.0,0.0,0.0,0.00023]
[1649523809323,54.04,42455.25,3.0,0.0,0.0,0.00023]
[1649523814360,54.04,42457.02,3.0,0.0,0.0,0.00023]
[1649523824429,54.04,42456.93,3.0,0.0,0.0,0.00023]
[1649523829462,54.04,42457.65,3.0,0.0,0.0,0.00023]
[1649523834499,54.04,42459.35,3.0,0.0,0.0,0.00023]
[1649523844570,54.04,42457.3,3.0,0.0,0.0,0.00023]
[1649523849606,54.04,42457.73,3.0,0.0,0.0,0.00023]
[1649523854634,54.04,42457.07,3.0,0.0,0.0,0.00023]
[1649523864710,54.04,42459.42,3.0,0.0,0.0,0.00023]
[1649523869743,54.04,42459.27,3.0,0.0,0.0,0.00023]
[1649523874779,54.04,42459.21,3.0,0.0,0.0,0.00023]
[1649523884849,54.04,42458.38,3.0,0.0,0.0,0.00023]
[1649523889882,54.04,42458.45,3.0,0.0,0.0,0.00023]
[1649523894918,54.04,42458.33,3.0,0.0,0.0,0.00023]
[1649523904990,54.04,42453.11,3.0,0.0,0.0,0.00022]
[1649523910022,54.04,42455.97,3.0,0.0,0.0,0.00022]
[1649523915059,54.04,42454.71,3.0,0.0,0.0,0.00022]
[1649523921102,54.04,42454.07,3.0,0.0,0.0,0.00022]
[1649523927142,54.04,42452.34,3.0,0.0,0.0,0.00022]
[1649523937213,54.04,42450.43,3.0,0.0,0.0,0.00022]
[1649523942251,54.04,42451.39,3.0,0.0,0.0,0.00022]
[1649523947281,54.04,42451.3,3.0,0.0,0.0,0.00022]
[1649523957352,54.04,42452.85,3.0,0.0,0.0,0.00022]
[1649523962386,54.04,42452.88,3.0,0.0,0.0,0.00022]
[1649523967421,54.04,42454.25,3.0,0.0,0.0,0.00022]
[1649523972460,54.04,42459.46,3.0,0.0,0.0,0.00023]
[1649523977498,54.04,42460.65,3.0,0.0,0.0,0.00023]
[1649523987565,54.04,42465.85,3.0,0.0,0.0,0.00023]
[1649523992598,54.04,42467.29,3.0,0.0,0.0,0.00023]
[1649523997632,54.04,42472.63,3.0,0.0,0.0,0.00024]
[1649524002668,54.04,42475.39,3.0,0.0,0.0,0.00024]
[1649524012740,54.04,42474.7,3.0,0.0,0.0,0.00024]
[1649524017775,54.04,42474.8,3.0,0.0,0.0,0.00024]
[1649524022809,54.04,42474.17,3.0,0.0,0.0,0.00024]
[1649524027845,54.04,42474.33,3.0,0.0,0.0,0.00024]
[1649524032878,54.04,42474.05,3.0,0.0,0.0,0.00024]
[1649524042948,54.04,42474.52,3.0,0.0,0.0,0.00024]
[1649524047985,54.04,42473.23,3.0,0.0,0.0,0.00024]
[1649524053020,54.04,42475.61,3.0,0.0,0.0,0.00024]
[1649524058051,54.04,42475.32,3.0,0.0,0.0,0.00024]
[1649524063090,54.04,42474.82,3.0,0.0,0.0,0.00024]
[1649524073157,54.04,42474.75,3.0,0.0,0.0,0.00024]
[1649524078191,54.04,42475.38,3.0,0.0,0.0,0.00024]
[1649524083230,54.04,42476.45,3.0,0.0,0.0,0.00024]
[1649524093297,54.04,42481.54,3.0,0.0,0.0,0.00024]
[1649524098332,54.04,42482.93,3.0,0.0,0.0,0.00025]
[1649524103371,54.04,42484.5,3.0,0.0,0.0,0.00025]
[1649524113440,54.04,42486.67,3.0,0.0,0.0,0.00025]
[1649524118469,54.04,42488.01,3.0,0.0,0.0,0.00025]
[1649524123508,54.04,42489.73,3.0,0.0,0.0,0.00025]
[1649524129549,54.04,42491.49,3.0,0.0,0.0,0.00025]
[1649524139621,54.04,42490.7,3.0,0.0,0.0,0.00025]
[1649524144658,54.04,42491.45,3.0,0.0,0.0,0.00025]
[1649524149694,54.04,42491.01,3.0,0.0,0.0,0.00025]
[1649524159764,54.04,42494.42,3.0,0.0,0.0,0.00026]
[1649524164798,54.04,42496.53,3.0,0.0,0.0,0.00026]
[1649524169839,54.04,42496.45,3.0,0.0,0.0,0.00026]
[1649524179908,54.04,42495.69,3.0,0.0,0.0,0.00026]
[1649524184944,54.04,42496.76,3.0,0.0,0.0,0.00026]
[1649524189979,54.04,42496.84,3.0,0.0,0.0,0.00026]
[1649524200047,54.04,42496.79,3.0,0.0,0.0,0.00026]
[1649524205082,54.04,42497.46,3.0,0.0,0.0,0.00026]
[1649524210118,54.04,42498.56,3.0,0.0,0.0,0.00026]
[1649524220186,54.04,42500.01,3.0,0.0,0.0,0.00026]
[1649524225223,54.04,42499.38,3.0,0.0,0.0,0.00026]
[1649524230255,54.04,42500.1,3.0,0.0,0.0,0.00026]
[1649524235292,54.04,42506.86,3.0,0.0,0.0,0.00027]
[1649524240327,54.04,42509.78,3.0,0.0,0.0,0.00027]
[1649524250395,54.04,42519.92,3.0,0.0,0.0,0.00028]
[1649524255432,54.04,42519.25,3.0,0.0,0.0,0.00028]
[1649524260468,54.04,42524.34,3.0,0.0,0.0,0.00029]
[1649524270540,54.04,42530.63,3.0,0.0,0.0,0.0003]
[1649524275571,54.04,42531.02,3.0,0.0,0.0,0.0003]
[1649524280609,54.04,42531.04,3.0,0.0,0.0,0.0003]
[1649524285643,54.04,42532.46,3.0,0.0,0.0,0.0003]
[1649524295714,54.04,42538.36,3.0,0.0,0.0,0.00031]
[1649524300749,54.04,42537.6,3.0,0.0,0.0,0.00031]
[1649524305781,54.04,42537.76,3.0,0.0,0.0,0.00031]
[1649524315850,54.04,42534.33,3.0,0.0,0.0,0.0003]
[1649524320889,54.04,42533.7,3.0,0.0,0.0,0.0003]
[1649524325921,54.04,42533.12,3.0,0.0,0.0,0.0003]
[1649524330957,54.04,42528.38,3.0,0.0,0.0,0.00029]
[1649524341028,54.04,42519.65,3.0,0.0,0.0,0.00028]
[1649524346063,54.04,42519.03,3.0,0.0,0.0,0.00028]
[1649524351095,54.04,42520.87,3.0,0.0,0.0,0.00028]
[1649524361166,54.04,42531.08,3.0,0.0,0.0,0.00029]
[1649524366202,54.04,42532.67,3.0,0.0,0.0,0.00029]
[1649524371240,54.04,42533.3,3.0,0.0,0.0,0.0003]
[1649524381310,54.04,42533.03,3.0,0.0,0.0,0.0003]
[1649524386340,54.04,42532.88,3.0,0.0,0.0,0.00029]
[1649524391381,54.04,42531.79,3.0,0.0,0.0,0.00029]
[1649524401444,54.04,42527.61,3.0,0.0,0.0,0.00029]
[1649524407153,54.04,42527.65,3.0,0.0,0.0,0.00029]
[1649524412524,54.04,42527.36,3.0,0.0,0.0,0.00028]
[1649524417561,54.04,42527.71,3.0,0.0,0.0,0.00028]
[1649524422595,54.04,42527.41,3.0,0.0,0.0,0.00028]
[1649524432662,54.04,42527.21,3.0,0.0,0.0,0.00028]
[1649524437702,54.04,42522.05,3.0,0.0,0.0,0.00028]
[1649524442733,54.04,42522.26,3.0,0.0,0.0,0.00028]
[1649524452806,54.04,42523.9,3.0,0.0,0.0,0.00028]
[1649524457841,54.04,42521.83,3.0,0.0,0.0,0.00028]
[1649524462875,54.04,42522.7,3.0,0.0,0.0,0.00028]
[1649524467910,54.04,42521.33,3.0,0.0,0.0,0.00028]
[1649524473153,54.04,42522.32,3.0,0.0,0.0,0.00027]
[1649524484023,54.04,42526.98,3.0,0.0,0.0,0.00028]
[1649524489059,54.04,42526.57,3.0,0.0,0.0,0.00028]
[1649524494093,54.04,42526.68,3.0,0.0,0.0,0.00028]
[1649524499129,54.04,42525.99,3.0,0.0,0.0,0.00028]
[1649524504161,54.04,42526.11,3.0,0.0,0.0,0.00028]
[1649524514234,54.04,42523.84,3.0,0.0,0.0,0.00028]
[1649524519270,54.04,42523.8,3.0,0.0,0.0,0.00028]
[1649524524303,54.04,42525.13,3.0,0.0,0.0,0.00028]
[1649524529338,54.04,42524.35,3.0,0.0,0.0,0.00028]
[1649524539409,54.04,42524.92,3.0,0.0,0.0,0.00027]
[1649524544444,54.04,42524.7,3.0,0.0,0.0,0.00027]
[1649524549476,54.04,42523.76,3.0,0.0,0.0,0.00027]
[1649524559550,54.04,42523.31,3.0,0.0,0.0,0.00027]
[1649524564584,54.04,42523.59,3.0,0.0,0.0,0.00027]
[1649524569618,54.04,42523.34,3.0,0.0,0.0,0.00027]
[1649524579690,54.04,42523.05,3.0,0.0,0.0,0.00027]
[1649524585731,54.04,42523.98,3.0,0.0,0.0,0.00027]
[1649524590767,54.04,42523.23,3.0,0.0,0.0,0.00027]
[1649524595798,54.04,42523.35,3.0,0.0,0.0,0.00027]
[1649524600836,54.04,42525.01,3.0,0.0,0.0,0.00027]
[1649524610903,54.04,42523.45,3.0,0.0,0.0,0.00027]
[1649524615940,54.04,42524.09,3.0,0.0,0.0,0.00027]
[1649524620975,54.04,42523.14,3.0,0.0,0.0,0.00027]
[1649524631047,54.04,42523.24,3.0,0.0,0.0,0.00027]
[1649524636081,54.04,42522.78,3.0,0.0,0.0,0.00027]
[1649524641153,54.04,42522.58,3.0,0.0,0.0,0.00027]
[1649524652202,54.04,42520.36,3.0,0.0,0.0,0.00026]
[1649524657237,54.04,42515.61,3.0,0.0,0.0,0.00026]
[1649524662271,54.04,42515.97,3.0,0.0,0.0,0.00026]
[1649524672340,54.04,42516.06,3.0,0.0,0.0,0.00026]
[1649524677380,54.04,42514.57,3.0,0.0,0.0,0.00025]
[1649524682412,54.04,42514.23,3.0,0.0,0.0,0.00025]
[1649524692480,54.04,42514.91,3.0,0.0,0.0,0.00025]
[1649524697515,54.04,42515.2,3.0,0.0,0.0,0.00025]
[1649524702552,54.04,42514.85,3.0,0.0,0.0,0.00025]
[1649524712617,54.04,42515.17,3.0,0.0,0.0,0.00025]
[1649524717653,54.04,42515.18,3.0,0.0,0.0,0.00025]
[1649524722688,54.04,42514.46,3.0,0.0,0.0,0.00025]
[1649524727725,54.04,42514.49,3.0,0.0,0.0,0.00025]
[1649524732756,54.04,42514.96,3.0,0.0,0.0,0.00025]
[1649524737793,54.04,42515.1,3.0,0.0,0.0,0.00025]
[1649524747866,54.04,42515.0,3.0,0.0,0.0,0.00025]
[1649524752900,54.04,42515.27,3.0,0.0,0.0,0.00025]
[1649524757937,54.04,42514.88,3.0,0.0,0.0,0.00025]
[1649524768004,54.04,42515.24,3.0,0.0,0.0,0.00025]
[1649524773039,54.04,42515.0,3.0,0.0,0.0,0.00025]
[1649524778076,54.04,42514.82,3.0,0.0,0.0,0.00025]
[1649524783110,54.04,42515.4,3.0,0.0,0.0,0.00025]
[1649524788141,54.04,42518.57,3.0,0.0,0.0,0.00025]
[1649524798217,54.04,42520.22,3.0,0.0,0.0,0.00025]
[1649524803246,54.04,42524.93,3.0,0.0,0.0,0.00026]
[1649524808287,54.04,42526.33,3.0,0.0,0.0,0.00026]
[1649524818357,54.04,42526.33,3.0,0.0,0.0,0.00026]
[1649524823390,54.04,42526.39,3.0,0.0,0.0,0.00026]
[1649524828428,54.04,42526.74,3.0,0.0,0.0,0.00026]
[1649524838492,54.04,42526.84,3.0,0.0,0.0,0.00026]
[1649524843528,54.04,42527.66,3.0,0.0,0.0,0.00026]
[1649524848564,54.04,42524.01,3.0,0.0,0.0,0.00026]
[1649524858636,54.04,42526.07,3.0,0.0,0.0,0.00026]
[1649524863666,54.04,42526.57,3.0,0.0,0.0,0.00026]
[1649524868708,54.04,42532.81,3.0,0.0,0.0,0.00027]
[1649524879779,54.04,42536.53,3.0,0.0,0.0,0.00027]
[1649524884818,54.04,42535.04,3.0,0.0,0.0,0.00027]
[1649524889853,54.04,42534.86,3.0,0.0,0.0,0.00027]
[1649524899919,54.04,42536.49,3.0,0.0,0.0,0.00027]
[1649524904956,54.04,42536.61,3.0,0.0,0.0,0.00027]
[1649524909989,54.04,42536.47,3.0,0.0,0.0,0.00027]
[1649524915029,54.04,42536.52,3.0,0.0,0.0,0.00027]
[1649524920061,54.04,42536.37,3.0,0.0,0.0,0.00027]
[1649524930132,54.04,42536.2,3.0,0.0,0.0,0.00027]
[1649524935153,54.04,42536.12,3.0,0.0,0.0,0.00027]
[1649524941153,54.04,42536.13,3.0,0.0,0.0,0.00027]
[1649524951281,54.04,42534.27,3.0,0.0,0.0,0.00026]
[1649524956313,54.04,42531.76,3.0,0.0,0.0,0.00026]
[1649524961349,54.04,42532.47,3.0,0.0,0.0,0.00026]
[1649524966381,54.04,42532.69,3.0,0.0,0.0,0.00026]
[1649524976454,54.04,42532.26,3.0,0.0,0.0,0.00026]
[1649524982493,54.04,42532.66,3.0,0.0,0.0,0.00026]
[1649524987533,54.04,42532.82,3.0,0.0,0.0,0.00026]
[1649524993571,54.04,42533.48,3.0,0.0,0.0,0.00026]
[1649524998611,54.04,42532.0,3.0,0.0,0.0,0.00026]
[1649525003643,54.04,42532.42,3.0,0.0,0.0,0.00026]
[1649525008676,54.04,42532.16,3.0,0.0,0.0,0.00026]
[1649525014718,54.04,42532.25,3.0,0.0,0.0,0.00026]
[1649525019758,54.04,42532.01,3.0,0.0,0.0,0.00026]
[1649525024789,54.04,42532.36,3.0,0.0,0.0,0.00026]
[1649525029824,54.04,42532.44,3.0,0.0,0.0,0.00026]
[1649525039897,54.04,42531.57,3.0,0.0,0.0,0.00026]
[1649525044930,54.04,42531.97,3.0,0.0,0.0,0.00026]
[1649525049967,54.04,42532.41,3.0,0.0,0.0,0.00026]
[1649525060036,54.04,42531.97,3.0,0.0,0.0,0.00026]
[1649525065071,54.04,42532.25,3.0,0.0,0.0,0.00026]
[1649525070104,54.04,42532.35,3.0,0.0,0.0,0.00026]
[1649525075139,54.04,42532.32,3.0,0.0,0.0,0.00025]
[1649525080177,54.04,42532.48,3.0,0.0,0.0,0.00025]
[1649525090246,54.04,42532.33,3.0,0.0,0.0,0.00025]
[1649525095282,54.04,42532.68,3.0,0.0,0.0,0.00025]
[1649525100314,54.04,42532.65,3.0,0.0,0.0,0.00025]
[1649525111399,54.04,42532.2,3.0,0.0,0.0,0.00025]
[1649525116427,54.04,42532.31,3.0,0.0,0.0,0.00025]
[1649525121462,54.04,42532.32,3.0,0.0,0.0,0.00025]
[1649525131532,54.04,42532.04,3.0,0.0,0.0,0.00025]
[1649525136564,54.04,42532.61,3.0,0.0,0.0,0.00025]
[1649525141600,54.04,42532.43,3.0,0.0,0.0,0.00025]
[1649525146637,54.04,42532.81,3.0,0.0,0.0,0.00025]
[1649525151674,54.04,42532.83,3.0,0.0,0.0,0.00025]
[1649525161740,54.04,42532.96,3.0,0.0,0.0,0.00025]
[1649525166780,54.04,42533.69,3.0,0.0,0.0,0.00025]
[1649525171814,54.04,42533.37,3.0,0.0,0.0,0.00025]
[1649525176848,54.04,42533.82,3.0,0.0,0.0,0.00025]
[1649525182890,54.04,42533.19,3.0,0.0,0.0,0.00025]
[1649525192958,54.04,42533.4,3.0,0.0,0.0,0.00025]
[1649525197995,54.04,42533.66,3.0,0.0,0.0,0.00025]
[1649525203033,54.04,42533.63,3.0,0.0,0.0,0.00025]
[1649525214109,54.04,42535.82,3.0,0.0,0.0,0.00025]
[1649525220151,54.04,42539.88,3.0,0.0,0.0,0.00026]
[1649525225181,54.04,42540.59,3.0,0.0,0.0,0.00026]
[1649525230220,54.04,42540.66,3.0,0.0,0.0,0.00026]
[1649525235253,54.04,42541.5,3.0,0.0,0.0,0.00026]
[1649525245326,54.04,42538.76,3.0,0.0,0.0,0.00026]
[1649525250361,54.04,42538.51,3.0,0.0,0.0,0.00026]
[1649525255397,54.04,42538.36,3.0,0.0,0.0,0.00025]
[1649525265466,54.04,42539.38,3.0,0.0,0.0,0.00025]
[1649525270500,54.04,42539.28,3.0,0.0,0.0,0.00025]
[1649525275535,54.04,42539.62,3.0,0.0,0.0,0.00025]
[1649525280570,54.04,42539.85,3.0,0.0,0.0,0.00025]
[1649525290639,54.04,42539.92,3.0,0.0,0.0,0.00025]
[1649525295674,54.04,42539.89,3.0,0.0,0.0,0.00025]
[1649525300710,54.04,42533.98,3.0,0.0,0.0,0.00025]
[1649525310776,54.04,42534.68,3.0,0.0,0.0,0.00025]
[1649525315816,54.04,42534.83,3.0,0.0,0.0,0.00024]
[1649525320853,54.04,42534.87,3.0,0.0,0.0,0.00024]
[1649525325890,54.04,42533.82,3.0,0.0,0.0,0.00024]
[1649525335959,54.04,42534.15,3.0,0.0,0.0,0.00024]
[1649525341998,54.04,42534.14,3.0,0.0,0.0,0.00024]
[1649525347036,54.04,42534.49,3.0,0.0,0.0,0.00024]
[1649525352069,54.04,42533.7,3.0,0.0,0.0,0.00024]
[1649525357104,54.04,42520.76,3.0,0.0,0.0,0.00023]
[1649525367153,54.04,42514.51,3.0,0.0,0.0,0.00022]
[1649525372209,54.04,42514.53,3.0,0.0,0.0,0.00022]
[1649525377246,54.04,42511.78,3.0,0.0,0.0,0.00022]
[1649525384295,54.04,42511.46,3.0,0.0,0.0,0.00022]
[1649525394367,54.04,42509.08,3.0,0.0,0.0,0.00021]
[1649525399403,54.04,42509.33,3.0,0.0,0.0,0.00021]
[1649525404435,54.04,42513.3,3.0,0.0,0.0,0.00022]
[1649525409468,54.04,42518.4,3.0,0.0,0.0,0.00022]
[1649525419541,54.04,42518.67,3.0,0.0,0.0,0.00022]
[1649525424577,54.04,42519.11,3.0,0.0,0.0,0.00022]
[1649525429609,54.04,42526.17,3.0,0.0,0.0,0.00023]
[1649525434643,54.04,42527.85,3.0,0.0,0.0,0.00023]
[1649525439678,54.04,42531.75,3.0,0.0,0.0,0.00024]
[1649525449750,54.04,42535.9,3.0,0.0,0.0,0.00024]
[1649525454786,54.04,42556.53,3.0,0.0,0.0,0.00027]
[1649525459821,54.04,42597.29,3.0,0.0,0.0,0.00032]
[1649525469892,54.04,42595.19,3.0,0.0,0.0,0.00032]
[1649525474923,54.04,42609.46,3.0,0.0,0.0,0.00034]
[1649525479962,54.04,42623.34,3.0,0.0,0.0,0.00037]
[1649525490036,54.04,42619.91,3.0,0.0,0.0,0.00036]
[1649525495070,54.04,42617.38,3.0,0.0,0.0,0.00035]
[1649525500104,54.04,42623.51,3.0,0.0,0.0,0.00036]
[1649525505138,54.04,42622.91,3.0,0.0,0.0,0.00036]
[1649525510174,54.04,42619.44,3.0,0.0,0.0,0.00035]
[1649525520245,54.04,42610.81,3.0,0.0,0.0,0.00034]
[1649525525276,54.04,42617.5,3.0,0.0,0.0,0.00035]
[1649525530312,54.04,42614.76,3.0,0.0,0.0,0.00035]
[1649525535349,54.04,42619.52,3.0,0.0,0.0,0.00036]
[1649525540386,54.04,42617.27,3.0,0.0,0.0,0.00035]
[1649525550449,54.04,42619.43,3.0,0.0,0.0,0.00035]
[1649525555490,54.04,42618.1,3.0,0.0,0.0,0.00035]
[1649525560524,54.04,42612.98,3.0,0.0,0.0,0.00034]
[1649525570592,54.04,42619.39,3.0,0.0,0.0,0.00035]
[1649525575630,54.04,42614.37,3.0,0.0,0.0,0.00034]
[1649525580659,54.04,42607.43,3.0,0.0,0.0,0.00033]
[1649525585698,54.04,42594.12,3.0,0.0,0.0,0.00031]
[1649525595768,54.04,42589.06,3.0,0.0,0.0,0.0003]
[1649525600803,54.04,42586.52,3.0,0.0,0.0,0.0003]
[1649525605844,54.04,42588.49,3.0,0.0,0.0,0.0003]
[1649525615914,54.04,42587.27,3.0,0.0,0.0,0.0003]
[1649525620949,54.04,42587.39,3.0,0.0,0.0,0.0003]
[1649525625982,54.04,42587.45,3.0,0.0,0.0,0.0003]
[1649525636054,54.04,42601.97,3.0,0.0,0.0,0.00032]
[1649525641088,54.04,42601.55,3.0,0.0,0.0,0.00032]
[1649525646123,54.04,42600.34,3.0,0.0,0.0,0.00032]
[1649525656193,54.04,42597.64,3.0,0.0,0.0,0.00031]
[1649525661229,54.04,42598.15,3.0,0.0,0.0,0.00031]
[1649525666264,54.04,42598.67,3.0,0.0,0.0,0.00031]
[1649525676333,54.04,42597.84,3.0,0.0,0.0,0.00031]
[1649525681368,54.04,42597.41,3.0,0.0,0.0,0.00031]
[1649525686405,54.04,42599.1,3.0,0.0,0.0,0.00031]
[1649525691443,54.04,42598.08,3.0,0.0,0.0,0.00031]
[1649525696477,54.04,42597.26,3.0,0.0,0.0,0.00031]
[1649525706541,54.04,42587.45,3.0,0.0,0.0,0.00029]
[1649525711581,54.04,42586.4,3.0,0.0,0.0,0.00029]
[1649525716615,54.04,42587.81,3.0,0.0,0.0,0.00029]
[1649525721645,54.04,42586.85,3.0,0.0,0.0,0.00029]
[1649525731721,54.04,42585.86,3.0,0.0,0.0,0.00029]
[1649525736758,54.04,42585.5,3.0,0.0,0.0,0.00029]
[1649525741791,54.04,42585.93,3.0,0.0,0.0,0.00029]
[1649525751862,54.04,42585.72,3.0,0.0,0.0,0.00029]
[1649525756895,54.04,42586.52,3.0,0.0,0.0,0.00029]
[1649525761930,54.04,42588.23,3.0,0.0,0.0,0.00029]
[1649525772001,54.04,42588.19,3.0,0.0,0.0,0.00029]
[1649525777035,54.04,42593.53,3.0,0.0,0.0,0.0003]
[1649525782070,54.04,42594.11,3.0,0.0,0.0,0.0003]
[1649525792140,54.04,42593.49,3.0,0.0,0.0,0.00029]
[1649525798183,54.04,42594.52,3.0,0.0,0.0,0.0003]
[1649525803219,54.04,42599.34,3.0,0.0,0.0,0.0003]
[1649525813289,54.04,42598.83,3.0,0.0,0.0,0.0003]
[1649525818325,54.04,42594.75,3.0,0.0,0.0,0.0003]
[1649525823360,54.04,42592.28,3.0,0.0,0.0,0.00029]
[1649525833434,54.04,42592.38,3.0,0.0,0.0,0.00029]
[1649525838469,54.04,42592.84,3.0,0.0,0.0,0.00029]
[1649525843502,54.04,42595.19,3.0,0.0,0.0,0.0003]
[1649525853573,54.04,42595.95,3.0,0.0,0.0,0.00029]
[1649525858607,54.04,42595.87,3.0,0.0,0.0,0.00029]
[1649525863641,54.04,42597.25,3.0,0.0,0.0,0.0003]
[1649525868677,54.04,42596.19,3.0,0.0,0.0,0.0003]
[1649525878749,54.04,42596.59,3.0,0.0,0.0,0.0003]
[1649525883783,54.04,42595.57,3.0,0.0,0.0,0.00029]
[1649525888816,54.04,42597.7,3.0,0.0,0.0,0.0003]
[1649525898889,54.04,42599.24,3.0,0.0,0.0,0.0003]
[1649525903922,54.04,42597.91,3.0,0.0,0.0,0.0003]
[1649525908956,54.04,42599.45,3.0,0.0,0.0,0.0003]
[1649525919030,54.04,42599.98,3.0,0.0,0.0,0.0003]
[1649525924062,54.04,42600.0,3.0,0.0,0.0,0.0003]
[1649525929098,54.04,42598.97,3.0,0.0,0.0,0.0003]
[1649525934132,54.04,42601.46,3.0,0.0,0.0,0.0003]
[1649525944203,54.04,42601.8,3.0,0.0,0.0,0.0003]
[1649525949237,54.04,42600.59,3.0,0.0,0.0,0.0003]
[1649525954275,54.04,42600.65,3.0,0.0,0.0,0.0003]
[1649525959309,54.04,42600.39,3.0,0.0,0.0,0.0003]
[1649525969377,54.04,42601.82,3.0,0.0,0.0,0.0003]
[1649525974410,54.04,42601.31,3.0,0.0,0.0,0.0003]
[1649525979452,54.04,42597.26,3.0,0.0,0.0,0.00029]
[1649525989521,54.04,42597.47,3.0,0.0,0.0,0.00029]
[1649525994550,54.04,42596.81,3.0,0.0,0.0,0.00029]
[1649526000153,54.04,42598.97,3.0,0.0,0.0,0.00029]
[1649526010665,54.04,42598.37,3.0,0.0,0.0,0.00029]
[1649526015700,54.04,42599.09,3.0,0.0,0.0,0.00029]
[1649526020733,54.04,42598.65,3.0,0.0,0.0,0.00029]
[1649526025771,54.04,42598.49,3.0,0.0,0.0,0.00029]
[1649526035842,54.04,42601.73,3.0,0.0,0.0,0.00029]
[1649526040873,54.04,42598.74,3.0,0.0,0.0,0.00029]
[1649526045912,54.04,42599.06,3.0,0.0,0.0,0.00029]
[1649526055980,54.04,42599.08,3.0,0.0,0.0,0.00029]
[1649526061014,54.04,42599.31,3.0,0.0,0.0,0.00029]
[1649526066047,54.04,42599.82,3.0,0.0,0.0,0.00029]
[1649526076119,54.04,42600.71,3.0,0.0,0.0,0.00029]
[1649526081156,54.04,42601.76,3.0,0.0,0.0,0.00029]
[1649526086188,54.04,42603.24,3.0,0.0,0.0,0.00029]
[1649526091225,54.04,42602.11,3.0,0.0,0.0,0.00029]
[1649526101294,54.04,42601.11,3.0,0.0,0.0,0.00029]
[1649526106328,54.04,42600.06,3.0,0.0,0.0,0.00029]
[1649526111369,54.04,42599.81,3.0,0.0,0.0,0.00029]
[1649526122440,54.04,42600.17,3.0,0.0,0.0,0.00029]
[1649526127473,54.04,42588.31,3.0,0.0,0.0,0.00027]
[1649526132510,54.04,42594.88,3.0,0.0,0.0,0.00028]
[1649526137547,54.04,42587.65,3.0,0.0,0.0,0.00027]
[1649526147614,54.04,42586.82,3.0,0.0,0.0,0.00027]
[1649526153153,54.04,42586.83,3.0,0.0,0.0,0.00027]
[1649526158694,54.04,42577.66,3.0,0.0,0.0,0.00025]
[1649526168763,54.04,42573.21,3.0,0.0,0.0,0.00025]
[1649526173795,54.04,42571.24,3.0,0.0,0.0,0.00025]
[1649526178832,54.04,42572.58,3.0,0.0,0.0,0.00025]
[1649526188902,54.04,42566.95,3.0,0.0,0.0,0.00024]
[1649526193940,54.04,42565.67,3.0,0.0,0.0,0.00024]
[1649526198974,54.04,42567.45,3.0,0.0,0.0,0.00024]
[1649526204008,54.04,42568.05,3.0,0.0,0.0,0.00024]
[1649526209043,54.04,42568.1,3.0,0.0,0.0,0.00024]
[1649526219111,54.04,42567.33,3.0,0.0,0.0,0.00024]
[1649526224149,54.04,42566.04,3.0,0.0,0.0,0.00024]
[1649526229181,54.04,42566.78,3.0,0.0,0.0,0.00024]
[1649526240261,54.04,42566.93,3.0,0.0,0.0,0.00024]
[1649526246153,54.04,42567.07,3.0,0.0,0.0,0.00024]
[1649526252153,54.04,42566.95,3.0,0.0,0.0,0.00024]
[1649526257384,54.04,42584.21,3.0,0.0,0.0,0.00026]
[1649526262415,54.04,42589.38,3.0,0.0,0.0,0.00026]
[1649526272486,54.04,42591.3,3.0,0.0,0.0,0.00026]
[1649526277521,54.04,42592.01,3.0,0.0,0.0,0.00027]
[1649526282556,54.04,42592.63,3.0,0.0,0.0,0.00027]
[1649526292625,54.04,42596.45,3.0,0.0,0.0,0.00027]
[1649526297661,54.04,42594.28,3.0,0.0,0.0,0.00027]
[1649526302694,54.04,42593.34,3.0,0.0,0.0,0.00027]
[1649526312764,54.04,42598.47,3.0,0.0,0.0,0.00027]
[1649526318153,54.04,42599.44,3.0,0.0,0.0,0.00027]
[1649526323844,54.04,42598.03,3.0,0.0,0.0,0.00027]
[1649526335926,54.04,42598.37,3.0,0.0,0.0,0.00027]
[1649526340957,54.04,42599.23,3.0,0.0,0.0,0.00027]
[1649526345995,54.04,42599.78,3.0,0.0,0.0,0.00027]
[1649526356068,54.04,42601.17,3.0,0.0,0.0,0.00027]
[1649526361102,54.04,42601.09,3.0,0.0,0.0,0.00027]
[1649526366137,54.04,42600.42,3.0,0.0,0.0,0.00027]
[1649526376206,54.04,42602.29,3.0,0.0,0.0,0.00028]
[1649526381238,54.04,42601.52,3.0,0.0,0.0,0.00027]
[1649526386277,54.04,42600.9,3.0,0.0,0.0,0.00027]
[1649526396348,54.04,42604.14,3.0,0.0,0.0,0.00027]
[1649526402153,54.04,42605.12,3.0,0.0,0.0,0.00028]
[1649526407425,54.04,42605.16,3.0,0.0,0.0,0.00028]
[1649526417494,54.04,42607.55,3.0,0.0,0.0,0.00028]
[1649526422529,54.04,42607.91,3.0,0.0,0.0,0.00028]
[1649526427563,54.04,42607.95,3.0,0.0,0.0,0.00028]
[1649526437631,54.04,42607.88,3.0,0.0,0.0,0.00028]
[1649526442670,54.04,42603.06,3.0,0.0,0.0,0.00027]
[1649526447705,54.04,42602.48,3.0,0.0,0.0,0.00027]
[1649526452738,54.04,42602.06,3.0,0.0,0.0,0.00027]
[1649526457773,54.04,42602.58,3.0,0.0,0.0,0.00027]
[1649526467844,54.04,42604.11,3.0,0.0,0.0,0.00027]
[1649526472876,54.04,42592.49,3.0,0.0,0.0,0.00026]
[1649526477916,54.04,42594.51,3.0,0.0,0.0,0.00026]
[1649526482952,54.04,42595.55,3.0,0.0,0.0,0.00026]
[1649526493023,54.04,42596.06,3.0,0.0,0.0,0.00026]
[1649526498055,54.04,42596.35,3.0,0.0,0.0,0.00026]
[1649526503097,54.04,42596.81,3.0,0.0,0.0,0.00026]
[1649526513153,54.04,42596.25,3.0,0.0,0.0,0.00026]
[1649526518204,54.04,42596.6,3.0,0.0,0.0,0.00026]
[1649526523235,54.04,42596.5,3.0,0.0,0.0,0.00026]
[1649526533305,54.04,42593.87,3.0,0.0,0.0,0.00025]
[1649526538344,54.04,42591.11,3.0,0.0,0.0,0.00025]
[1649526543379,54.04,42591.0,3.0,0.0,0.0,0.00025]
[1649526553446,54.04,42590.81,3.0,0.0,0.0,0.00025]
[1649526558479,54.04,42591.56,3.0,0.0,0.0,0.00025]
[1649526563514,54.04,42591.85,3.0,0.0,0.0,0.00025]
[1649526574593,54.04,42592.22,3.0,0.0,0.0,0.00025]
[1649526579630,54.04,42592.0,3.0,0.0,0.0,0.00025]
[1649526584663,54.04,42591.36,3.0,0.0,0.0,0.00025]
[1649526595743,54.04,42591.44,3.0,0.0,0.0,0.00025]
[1649526600776,54.04,42591.41,3.0,0.0,0.0,0.00025]
[1649526605812,54.04,42592.29,3.0,0.0,0.0,0.00025]
[1649526615879,54.04,42594.82,3.0,0.0,0.0,0.00025]
[1649526620918,54.04,42594.18,3.0,0.0,0.0,0.00025]
[1649526625950,54.04,42593.67,3.0,0.0,0.0,0.00025]
[1649526636020,54.04,42593.66,3.0,0.0,0.0,0.00025]
[1649526641056,54.04,42589.63,3.0,0.0,0.0,0.00024]
[1649526647095,54.04,42590.66,3.0,0.0,0.0,0.00024]
[1649526652135,54.04,42590.97,3.0,0.0,0.0,0.00024]
[1649526657153,54.04,42591.13,3.0,0.0,0.0,0.00024]
[1649526667240,54.04,42590.54,3.0,0.0,0.0,0.00024]
[1649526672273,54.04,42590.01,3.0,0.0,0.0,0.00024]
[1649526677309,54.04,42590.19,3.0,0.0,0.0,0.00024]
[1649526682346,54.04,42589.99,3.0,0.0,0.0,0.00024]
[1649526692415,54.04,42590.05,3.0,0.0,0.0,0.00024]
[1649526697450,54.04,42588.86,3.0,0.0,0.0,0.00024]
[1649526702482,54.04,42586.43,3.0,0.0,0.0,0.00024]
[1649526707517,54.04,42579.78,3.0,0.0,0.0,0.00023]
[1649526712553,54.04,42578.2,3.0,0.0,0.0,0.00023]
[1649526723629,54.04,42575.98,3.0,0.0,0.0,0.00022]
[1649526728665,54.04,42576.17,3.0,0.0,0.0,0.00022]
[1649526733700,54.04,42575.89,3.0,0.0,0.0,0.00022]
[1649526744153,54.04,42576.7,3.0,0.0,0.0,0.00023]
[1649526750153,54.04,42576.71,3.0,0.0,0.0,0.00023]
[1649526755850,54.04,42576.78,3.0,0.0,0.0,0.00022]
[1649526760889,54.04,42577.49,3.0,0.0,0.0,0.00022]
[1649526765924,54.04,42576.28,3.0,0.0,0.0,0.00022]
[1649526770958,54.04,42576.4,3.0,0.0,0.0,0.00022]
[1649526775995,54.04,42576.95,3.0,0.0,0.0,0.00022]
[1649526781028,54.04,42576.69,3.0,0.0,0.0,0.00022]
[1649526786061,54.04,42577.31,3.0,0.0,0.0,0.00022]
[1649526796137,54.04,42576.82,3.0,0.0,0.0,0.00022]
[1649526801153,54.04,42576.49,3.0,0.0,0.0,0.00022]
[1649526806204,54.04,42576.82,3.0,0.0,0.0,0.00022]
[1649526811239,54.04,42576.75,3.0,0.0,0.0,0.00022]
[1649526816273,54.04,42576.37,3.0,0.0,0.0,0.00022]
[1649526826346,54.04,42576.05,3.0,0.0,0.0,0.00022]
[1649526832386,54.04,42576.23,3.0,0.0,0.0,0.00022]
[1649526837422,54.04,42576.14,3.0,0.0,0.0,0.00022]
[1649526847496,54.04,42576.17,3.0,0.0,0.0,0.00022]
[1649526852535,54.04,42576.16,3.0,0.0,0.0,0.00022]
[1649526857569,54.04,42575.93,3.0,0.0,0.0,0.00022]
[1649526867637,54.04,42576.21,3.0,0.0,0.0,0.00022]
[1649526872672,54.04,42576.45,3.0,0.0,0.0,0.00022]
[1649526877710,54.04,42575.98,3.0,0.0,0.0,0.00022]
[1649526882741,54.04,42576.07,3.0,0.0,0.0,0.00022]
[1649526892812,54.04,42576.22,3.0,0.0,0.0,0.00022]
[1649526897848,54.04,42576.23,3.0,0.0,0.0,0.00022]
[1649526902881,54.04,42576.4,3.0,0.0,0.0,0.00022]
[1649526907917,54.04,42576.17,3.0,0.0,0.0,0.00022]
[1649526912953,54.04,42576.21,3.0,0.0,0.0,0.00022]
[1649526923022,54.04,42575.49,3.0,0.0,0.0,0.00022]
[1649526928058,54.04,42575.18,3.0,0.0,0.0,0.00021]
[1649526933093,54.04,42581.36,3.0,0.0,0.0,0.00022]
[1649526943164,54.04,42583.93,3.0,0.0,0.0,0.00022]
[1649526948200,54.04,42583.95,3.0,0.0,0.0,0.00022]
[1649526953235,54.04,42584.35,3.0,0.0,0.0,0.00022]
[1649526958265,54.04,42584.66,3.0,0.0,0.0,0.00022]
[1649526963305,54.04,42585.34,3.0,0.0,0.0,0.00022]
[1649526973370,54.04,42586.44,3.0,0.0,0.0,0.00022]
[1649526978405,54.04,42586.67,3.0,0.0,0.0,0.00022]
[1649526983446,54.04,42588.15,3.0,0.0,0.0,0.00023]
[1649526995527,54.04,42586.79,3.0,0.0,0.0,0.00022]
[1649527000563,54.04,42586.75,3.0,0.0,0.0,0.00022]
[1649527005598,54.04,42587.0,3.0,0.0,0.0,0.00022]
[1649527010635,54.04,42587.16,3.0,0.0,0.0,0.00022]
[1649527015671,54.04,42587.54,3.0,0.0,0.0,0.00022]
[1649527025738,54.04,42587.73,3.0,0.0,0.0,0.00022]
[1649527030777,54.04,42586.54,3.0,0.0,0.0,0.00022]
[1649527036815,54.04,42587.54,3.0,0.0,0.0,0.00022]
[1649527046888,54.04,42587.16,3.0,0.0,0.0,0.00022]
[1649527051924,54.04,42587.27,3.0,0.0,0.0,0.00022]
[1649527056956,54.04,42587.53,3.0,0.0,0.0,0.00022]
[1649527061992,54.04,42587.54,3.0,0.0,0.0,0.00022]
[1649527067028,54.04,42587.61,3.0,0.0,0.0,0.00022]
[1649527077153,54.04,42588.28,3.0,0.0,0.0,0.00022]
[1649527083140,54.04,42587.97,3.0,0.0,0.0,0.00022]
[1649527088170,54.04,42587.98,3.0,0.0,0.0,0.00022]
[1649527098246,54.04,42587.45,3.0,0.0,0.0,0.00022]
[1649527103276,54.04,42587.56,3.0,0.0,0.0,0.00022]
[1649527109323,54.04,42587.85,3.0,0.0,0.0,0.00022]
[1649527114357,54.04,42583.41,3.0,0.0,0.0,0.00021]
[1649527125153,54.04,42581.46,3.0,0.0,0.0,0.00021]
[1649527131153,54.04,42581.59,3.0,0.0,0.0,0.00021]
[1649527141546,54.04,42581.86,3.0,0.0,0.0,0.00021]
[1649527147588,54.04,42582.66,3.0,0.0,0.0,0.00021]
[1649527152620,54.04,42584.46,3.0,0.0,0.0,0.00021]
[1649527162695,54.04,42587.46,3.0,0.0,0.0,0.00022]
[1649527167730,54.04,42587.73,3.0,0.0,0.0,0.00022]
[1649527172762,54.04,42590.14,3.0,0.0,0.0,0.00022]
[1649527177802,54.04,42590.13,3.0,0.0,0.0,0.00022]
[1649527187872,54.04,42592.07,3.0,0.0,0.0,0.00022]
[1649527192908,54.04,42592.16,3.0,0.0,0.0,0.00022]
[1649527197944,54.04,42592.08,3.0,0.0,0.0,0.00022]
[1649527208012,54.04,42592.49,3.0,0.0,0.0,0.00022]
[1649527213047,54.04,42593.72,3.0,0.0,0.0,0.00022]
[1649527218079,54.04,42600.12,3.0,0.0,0.0,0.00023]
[1649527228148,54.04,42601.23,3.0,0.0,0.0,0.00023]
[1649527233153,54.04,42601.66,3.0,0.0,0.0,0.00023]
[1649527238225,54.04,42602.34,3.0,0.0,0.0,0.00023]
[1649527248294,54.04,42602.98,3.0,0.0,0.0,0.00023]
[1649527253331,54.04,42603.32,3.0,0.0,0.0,0.00023]
[1649527258362,54.04,42603.55,3.0,0.0,0.0,0.00023]
[1649527268434,54.04,42606.7,3.0,0.0,0.0,0.00023]
[1649527274470,54.04,42608.19,3.0,0.0,0.0,0.00023]
[1649527279507,54.04,42612.26,3.0,0.0,0.0,0.00024]
[1649527289578,54.04,42617.08,3.0,0.0,0.0,0.00024]
[1649527294612,54.04,42620.13,3.0,0.0,0.0,0.00025]
[1649527299650,54.04,42619.52,3.0,0.0,0.0,0.00024]
[1649527309720,54.04,42620.53,3.0,0.0,0.0,0.00025]
[1649527314756,54.04,42618.4,3.0,0.0,0.0,0.00024]
[1649527319788,54.04,42619.53,3.0,0.0,0.0,0.00024]
[1649527324823,54.04,42620.18,3.0,0.0,0.0,0.00025]
[1649527329860,54.04,42620.23,3.0,0.0,0.0,0.00025]
[1649527339926,54.04,42621.67,3.0,0.0,0.0,0.00025]
[1649527344964,54.04,42622.44,3.0,0.0,0.0,0.00025]
[1649527350001,54.04,42622.71,3.0,0.0,0.0,0.00025]
[1649527355039,54.04,42623.61,3.0,0.0,0.0,0.00025]
[1649527365108,54.04,42633.49,3.0,0.0,0.0,0.00026]
[1649527370138,54.04,42629.77,3.0,0.0,0.0,0.00025]
[1649527375174,54.04,42628.46,3.0,0.0,0.0,0.00025]
[1649527385245,54.04,42629.12,3.0,0.0,0.0,0.00025]
[1649527391285,54.04,42629.04,3.0,0.0,0.0,0.00025]
[1649527396324,54.04,42629.63,3.0,0.0,0.0,0.00025]
[1649527401361,54.04,42629.39,3.0,0.0,0.0,0.00025]
[1649527406396,54.04,42629.51,3.0,0.0,0.0,0.00025]
[1649527416464,54.04,42629.05,3.0,0.0,0.0,0.00025]
[1649527421500,54.04,42627.66,3.0,0.0,0.0,0.00025]
[1649527426533,54.04,42614.47,3.0,0.0,0.0,0.00023]
[1649527436603,54.04,42608.58,3.0,0.0,0.0,0.00023]
[1649527441636,54.04,42607.79,3.0,0.0,0.0,0.00022]
[1649527446673,54.04,42609.26,3.0,0.0,0.0,0.00023]
[1649527451708,54.04,42612.39,3.0,0.0,0.0,0.00023]
[1649527456743,54.04,42615.09,3.0,0.0,0.0,0.00023]
[1649527466814,54.04,42614.67,3.0,0.0,0.0,0.00023]
[1649527472856,54.04,42615.16,3.0,0.0,0.0,0.00023]
[1649527477892,54.04,42612.53,3.0,0.0,0.0,0.00023]
[1649527487960,54.04,42612.3,3.0,0.0,0.0,0.00023]
[1649527492994,54.04,42612.27,3.0,0.0,0.0,0.00023]
[1649527500044,54.04,42608.44,3.0,0.0,0.0,0.00022]
[1649527505076,54.04,42609.48,3.0,0.0,0.0,0.00022]
[1649527510115,54.04,42609.33,3.0,0.0,0.0,0.00022]
[1649527520183,54.04,42608.47,3.0,0.0,0.0,0.00022]
[1649527525221,54.04,42609.46,3.0,0.0,0.0,0.00022]
[1649527530256,54.04,42609.51,3.0,0.0,0.0,0.00022]
[1649527535286,54.04,42605.48,3.0,0.0,0.0,0.00022]
[1649527540327,54.04,42605.73,3.0,0.0,0.0,0.00022]
[1649527550397,54.04,42605.32,3.0,0.0,0.0,0.00022]
[1649527555428,54.04,42605.09,3.0,0.0,0.0,0.00022]
[1649527560465,54.04,42603.86,3.0,0.0,0.0,0.00021]
[1649527570536,54.04,42604.78,3.0,0.0,0.0,0.00022]
[1649527575567,54.04,42604.65,3.0,0.0,0.0,0.00022]
[1649527580601,54.04,42605.15,3.0,0.0,0.0,0.00022]
[1649527590674,54.04,42605.87,3.0,0.0,0.0,0.00022]
[1649527595712,54.04,42605.9,3.0,0.0,0.0,0.00021]
[1649527600751,54.04,42606.82,3.0,0.0,0.0,0.00022]
[1649527605779,54.04,42606.69,3.0,0.0,0.0,0.00022]
[1649527615848,54.04,42605.56,3.0,0.0,0.0,0.00021]
[1649527620886,54.04,42606.41,3.0,0.0,0.0,0.00021]
[1649527625917,54.04,42605.87,3.0,0.0,0.0,0.00021]
[1649527630954,54.04,42606.2,3.0,0.0,0.0,0.00021]
[1649527635989,54.04,42607.04,3.0,0.0,0.0,0.00022]
[1649527646060,54.04,42607.35,3.0,0.0,0.0,0.00022]
[1649527651095,54.04,42606.88,3.0,0.0,0.0,0.00021]
[1649527656129,54.04,42605.97,3.0,0.0,0.0,0.00021]
[1649527666201,54.04,42614.85,3.0,0.0,0.0,0.00022]
[1649527671231,54.04,42612.56,3.0,0.0,0.0,0.00022]
[1649527676267,54.04,42607.35,3.0,0.0,0.0,0.00021]
[1649527686340,54.04,42608.54,3.0,0.0,0.0,0.00021]
[1649527691376,54.04,42612.48,3.0,0.0,0.0,0.00022]
[1649527696410,54.04,42612.25,3.0,0.0,0.0,0.00022]
[1649527706482,54.04,42613.75,3.0,0.0,0.0,0.00022]
[1649527711516,54.04,42614.05,3.0,0.0,0.0,0.00022]
[1649527716547,54.04,42614.47,3.0,0.0,0.0,0.00022]
[1649527726616,54.04,42610.67,3.0,0.0,0.0,0.00021]
[1649527731654,54.04,42600.53,3.0,0.0,0.0,0.0002]
[1649527736690,54.04,42599.52,3.0,0.0,0.0,0.0002]
[1649527741726,54.04,42599.63,3.0,0.0,0.0,0.0002]
[1649527751793,54.04,42600.8,3.0,0.0,0.0,0.0002]
[1649527756831,54.04,42602.31,3.0,0.0,0.0,0.0002]
[1649527761863,54.04,42602.91,3.0,0.0,0.0,0.00021]
[1649527771935,54.04,42602.0,3.0,0.0,0.0,0.0002]
[1649527776966,54.04,42599.16,3.0,0.0,0.0,0.0002]
[1649527782001,54.04,42598.35,3.0,0.0,0.0,0.0002]
[1649527792073,54.04,42578.94,3.0,0.0,0.0,0.00018]
[1649527797108,54.04,42576.03,3.0,0.0,0.0,0.00018]
[1649527802141,54.04,42577.15,3.0,0.0,0.0,0.00018]
[1649527813221,54.04,42575.73,3.0,0.0,0.0,0.00018]
[1649527818258,54.04,42573.7,3.0,0.0,0.0,0.00018]
[1649527823293,54.04,42570.23,3.0,0.0,0.0,0.00017]
[1649527833364,54.04,42568.05,3.0,0.0,0.0,0.00017]
[1649527838393,54.04,42570.14,3.0,0.0,0.0,0.00017]
[1649527843438,54.04,42560.51,3.0,0.0,0.0,0.00016]
[1649527848467,54.04,42564.91,3.0,0.0,0.0,0.00017]
[1649527853506,54.04,42564.26,3.0,0.0,0.0,0.00016]
[1649527863570,54.04,42563.18,3.0,0.0,0.0,0.00016]
[1649527868607,54.04,42560.71,3.0,0.0,0.0,0.00016]
[1649527873646,54.04,42560.49,3.0,0.0,0.0,0.00016]
[1649527878679,54.04,42560.81,3.0,0.0,0.0,0.00016]
[1649527888750,54.04,42560.71,3.0,0.0,0.0,0.00016]
[1649527893785,54.04,42558.8,3.0,0.0,0.0,0.00016]
[1649527898820,54.04,42559.1,3.0,0.0,0.0,0.00016]
[1649527908888,54.04,42552.18,3.0,0.0,0.0,0.00015]
[1649527913923,54.04,42553.8,3.0,0.0,0.0,0.00015]
[1649527918961,54.04,42550.4,3.0,0.0,0.0,0.00015]
[1649527929029,54.04,42551.21,3.0,0.0,0.0,0.00015]
[1649527934064,54.04,42550.11,3.0,0.0,0.0,0.00015]
[1649527940107,54.04,42549.28,3.0,0.0,0.0,0.00015]
[1649527945143,54.04,42550.42,3.0,0.0,0.0,0.00015]
[1649527955211,54.04,42550.34,3.0,0.0,0.0,0.00015]
[1649527960247,54.04,42549.19,3.0,0.0,0.0,0.00015]
[1649527965283,54.04,42550.23,3.0,0.0,0.0,0.00015]
[1649527975364,54.04,42549.95,3.0,0.0,0.0,0.00015]
[1649527980388,54.04,42550.41,3.0,0.0,0.0,0.00015]
[1649527985422,54.04,42550.5,3.0,0.0,0.0,0.00015]
[1649527995493,54.04,42561.24,3.0,0.0,0.0,0.00016]
[1649528000528,54.04,42566.43,3.0,0.0,0.0,0.00016]
[1649528005563,54.04,42566.94,3.0,0.0,0.0,0.00016]
[1649528010598,54.04,42566.18,3.0,0.0,0.0,0.00016]
[1649528015633,54.04,42564.27,3.0,0.0,0.0,0.00016]
[1649528025702,54.04,42562.72,3.0,0.0,0.0,0.00016]
[1649528030738,54.04,42563.16,3.0,0.0,0.0,0.00016]
[1649528035772,54.04,42562.94,3.0,0.0,0.0,0.00016]
[1649528045839,54.04,42560.73,3.0,0.0,0.0,0.00016]
[1649528050878,54.04,42560.36,3.0,0.0,0.0,0.00016]
[1649528055914,54.04,42559.7,3.0,0.0,0.0,0.00015]
[1649528065980,54.04,42558.73,3.0,0.0,0.0,0.00015]
[1649528071012,54.04,42558.41,3.0,0.0,0.0,0.00015]
[1649528076051,54.04,42558.58,3.0,0.0,0.0,0.00015]
[1649528086123,54.04,42560.32,3.0,0.0,0.0,0.00015]
[1649528091157,54.04,42562.77,3.0,0.0,0.0,0.00015]
[1649528096191,54.04,42562.29,3.0,0.0,0.0,0.00015]
[1649528101731,54.04,42562.13,3.0,0.0,0.0,0.00015]
[1649528107268,54.04,42562.35,3.0,0.0,0.0,0.00015]
[1649528112299,54.04,42561.27,3.0,0.0,0.0,0.00015]
[1649528117337,54.04,42547.91,3.0,0.0,0.0,0.00014]
[1649528122375,54.04,42545.68,3.0,0.0,0.0,0.00014]
[1649528132443,54.04,42534.82,3.0,0.0,0.0,0.00013]
[1649528137479,54.04,42534.28,3.0,0.0,0.0,0.00013]
[1649528142514,54.04,42532.67,3.0,0.0,0.0,0.00013]
[1649528152584,54.04,42530.2,3.0,0.0,0.0,0.00013]
[1649528157617,54.04,42527.3,3.0,0.0,0.0,0.00013]
[1649528162653,54.04,42525.08,3.0,0.0,0.0,0.00013]
[1649528172725,54.04,42532.11,3.0,0.0,0.0,0.00013]
[1649528177759,54.04,42536.96,3.0,0.0,0.0,0.00013]
[1649528182793,54.04,42538.06,3.0,0.0,0.0,0.00013]
[1649528192865,54.04,42547.42,3.0,0.0,0.0,0.00014]
[1649528197903,54.04,42546.41,3.0,0.0,0.0,0.00014]
[1649528202937,54.04,42543.36,3.0,0.0,0.0,0.00014]
[1649528213007,54.04,42532.4,3.0,0.0,0.0,0.00013]
[1649528218043,54.04,42531.54,3.0,0.0,0.0,0.00013]
[1649528223074,54.04,42528.71,3.0,0.0,0.0,0.00013]
[1649528229116,54.04,42528.61,3.0,0.0,0.0,0.00013]
[1649528234153,54.04,42528.02,3.0,0.0,0.0,0.00013]
[1649528239190,54.04,42528.68,3.0,0.0,0.0,0.00013]
[1649528249260,54.04,42541.11,3.0,0.0,0.0,0.00013]
[1649528254293,54.04,42540.2,3.0,0.0,0.0,0.00013]
[1649528259329,54.04,42540.21,3.0,0.0,0.0,0.00013]
[1649528269401,54.04,42541.19,3.0,0.0,0.0,0.00013]
[1649528274433,54.04,42539.08,3.0,0.0,0.0,0.00013]
[1649528279469,54.04,42539.14,3.0,0.0,0.0,0.00013]
[1649528289538,54.04,42529.06,3.0,0.0,0.0,0.00013]
[1649528294574,54.04,42529.75,3.0,0.0,0.0,0.00013]
[1649528299609,54.04,42528.22,3.0,0.0,0.0,0.00012]
[1649528309679,54.04,42527.75,3.0,0.0,0.0,0.00012]
[1649528314713,54.04,42527.14,3.0,0.0,0.0,0.00012]
[1649528320754,54.04,42527.81,3.0,0.0,0.0,0.00012]
[1649528331153,54.04,42527.61,3.0,0.0,0.0,0.00012]
[1649528336867,54.04,42527.43,3.0,0.0,0.0,0.00012]
[1649528341899,54.04,42527.14,3.0,0.0,0.0,0.00012]
[1649528346939,54.04,42527.31,3.0,0.0,0.0,0.00012]
[1649528351970,54.04,42525.43,3.0,0.0,0.0,0.00012]
[1649528362045,54.04,42518.03,3.0,0.0,0.0,0.00012]
[1649528367080,54.04,42509.55,3.0,0.0,0.0,0.00011]
[1649528372117,54.04,42508.75,3.0,0.0,0.0,0.00011]
[1649528382153,54.04,42506.99,3.0,0.0,0.0,0.00011]
[1649528387217,54.04,42507.44,3.0,0.0,0.0,0.00011]
[1649528392255,54.04,42507.27,3.0,0.0,0.0,0.00011]
[1649528397289,54.04,42509.24,3.0,0.0,0.0,0.00011]
[1649528402326,54.04,42508.81,3.0,0.0,0.0,0.00011]
[1649528412392,54.04,42508.53,3.0,0.0,0.0,0.00011]
[1649528417426,54.04,42507.29,3.0,0.0,0.0,0.00011]
[1649528422466,54.04,42507.29,3.0,0.0,0.0,0.00011]
[1649528432536,54.04,42508.37,3.0,0.0,0.0,0.00011]
[1649528437567,54.04,42508.62,3.0,0.0,0.0,0.00011]
[1649528442603,54.04,42505.61,3.0,0.0,0.0,0.00011]
[1649528447640,54.04,42495.71,3.0,0.0,0.0,0.0001]
[1649528457709,54.04,42493.21,3.0,0.0,0.0,0.0001]
[1649528462746,54.04,42492.81,3.0,0.0,0.0,0.0001]
[1649528467782,54.04,42495.24,3.0,0.0,0.0,0.0001]
[1649528472816,54.04,42507.4,3.0,0.0,0.0,0.00011]
[1649528477854,54.04,42512.5,3.0,0.0,0.0,0.00011]
[1649528487921,54.04,42506.7,3.0,0.0,0.0,0.00011]
[1649528493153,54.04,42507.99,3.0,0.0,0.0,0.00011]
[1649528498995,54.04,42509.59,3.0,0.0,0.0,0.00011]
[1649528509063,54.04,42511.52,3.0,0.0,0.0,0.00011]
[1649528514099,54.04,42513.85,3.0,0.0,0.0,0.00011]
[1649528519139,54.04,42513.26,3.0,0.0,0.0,0.00011]
[1649528530216,54.04,42513.12,3.0,0.0,0.0,0.00011]
[1649528535252,54.04,42513.9,3.0,0.0,0.0,0.00011]
[1649528540283,54.04,42513.78,3.0,0.0,0.0,0.00011]
[1649528546327,54.04,42512.37,3.0,0.0,0.0,0.00011]
[1649528551365,54.04,42506.58,3.0,0.0,0.0,0.0001]
[1649528556398,54.04,42504.32,3.0,0.0,0.0,0.0001]
[1649528561434,54.04,42509.14,3.0,0.0,0.0,0.00011]
[1649528571502,54.04,42508.31,3.0,0.0,0.0,0.0001]
[1649528576538,54.04,42505.45,3.0,0.0,0.0,0.0001]
[1649528581574,54.04,42505.18,3.0,0.0,0.0,0.0001]
[1649528586609,54.04,42506.57,3.0,0.0,0.0,0.0001]
[1649528591643,54.04,42506.33,3.0,0.0,0.0,0.0001]
[1649528601713,54.04,42505.94,3.0,0.0,0.0,0.0001]
[1649528606747,54.04,42504.69,3.0,0.0,0.0,0.0001]
[1649528611782,54.04,42503.86,3.0,0.0,0.0,0.0001]
[1649528621850,54.04,42493.81,3.0,0.0,0.0,0.0001]
[1649528628153,54.04,42493.79,3.0,0.0,0.0,0.0001]
[1649528633936,54.04,42491.93,3.0,0.0,0.0,9e-05]
[1649528645014,54.04,42496.4,3.0,0.0,0.0,0.0001]
[1649528650050,54.04,42497.25,3.0,0.0,0.0,0.0001]
[1649528655085,54.04,42497.02,3.0,0.0,0.0,0.0001]
[1649528665154,54.04,42495.12,3.0,0.0,0.0,0.0001]
[1649528670187,54.04,42494.28,3.0,0.0,0.0,0.0001]
[1649528675224,54.04,42493.14,3.0,0.0,0.0,9e-05]
[1649528680260,54.04,42492.3,3.0,0.0,0.0,9e-05]
[1649528685291,54.04,42492.52,3.0,0.0,0.0,9e-05]
[1649528695370,54.04,42489.16,3.0,0.0,0.0,9e-05]
[1649528700404,54.04,42489.25,3.0,0.0,0.0,9e-05]
[1649528705435,54.04,42489.4,3.0,0.0,0.0,9e-05]
[1649528710475,54.04,42489.19,3.0,0.0,0.0,9e-05]
[1649528715509,54.04,42489.1,3.0,0.0,0.0,9e-05]
[1649528725580,54.04,42493.16,3.0,0.0,0.0,9e-05]
[1649528730616,54.04,42489.1,3.0,0.0,0.0,9e-05]
[1649528735650,54.04,42489.59,3.0,0.0,0.0,9e-05]
[1649528740687,54.04,42489.16,3.0,0.0,0.0,9e-05]
[1649528750755,54.04,42489.48,3.0,0.0,0.0,9e-05]
[1649528755791,54.04,42489.9,3.0,0.0,0.0,9e-05]
[1649528760823,54.04,42491.11,3.0,0.0,0.0,9e-05]
[1649528771900,54.04,42491.73,3.0,0.0,0.0,9e-05]
[1649528776938,54.04,42491.77,3.0,0.0,0.0,9e-05]
[1649528781973,54.04,42489.21,3.0,0.0,0.0,9e-05]
[1649528787006,54.04,42494.63,3.0,0.0,0.0,9e-05]
[1649528792041,54.04,42496.73,3.0,0.0,0.0,9e-05]
[1649528802110,54.04,42493.95,3.0,0.0,0.0,9e-05]
[1649528808154,54.04,42493.5,3.0,0.0,0.0,9e-05]
[1649528813187,54.04,42493.53,3.0,0.0,0.0,9e-05]
[1649528818220,54.04,42493.4,3.0,0.0,0.0,9e-05]
[1649528823258,54.04,42494.01,3.0,0.0,0.0,9e-05]
[1649528834336,54.04,42498.71,3.0,0.0,0.0,9e-05]
[1649528839374,54.04,42498.97,3.0,0.0,0.0,9e-05]
[1649528844405,54.04,42499.17,3.0,0.0,0.0,9e-05]
[1649528854475,54.04,42507.3,3.0,0.0,0.0,0.0001]
[1649528859511,54.04,42506.44,3.0,0.0,0.0,0.0001]
[1649528864548,54.04,42505.71,3.0,0.0,0.0,0.0001]
[1649528874621,54.04,42505.93,3.0,0.0,0.0,0.0001]
[1649528879656,54.04,42506.21,3.0,0.0,0.0,0.0001]
[1649528884690,54.04,42505.99,3.0,0.0,0.0,0.0001]
[1649528889722,54.04,42506.19,3.0,0.0,0.0,0.0001]
[1649528900800,54.04,42502.55,3.0,0.0,0.0,9e-05]
[1649528905833,54.04,42502.52,3.0,0.0,0.0,9e-05]
[1649528910870,54.04,42502.46,3.0,0.0,0.0,9e-05]
[1649528920940,54.04,42502.19,3.0,0.0,0.0,9e-05]
[1649528925977,54.04,42501.97,3.0,0.0,0.0,9e-05]
[1649528931011,54.04,42502.57,3.0,0.0,0.0,9e-05]
[1649528941080,54.04,42502.97,3.0,0.0,0.0,9e-05]
[1649528946112,54.04,42502.96,3.0,0.0,0.0,9e-05]
[1649528951150,54.04,42503.48,3.0,0.0,0.0,9e-05]
[1649528961223,54.04,42504.38,3.0,0.0,0.0,9e-05]
[1649528966254,54.04,42503.73,3.0,0.0,0.0,9e-05]
[1649528971291,54.04,42502.42,3.0,0.0,0.0,9e-05]
[1649528976327,54.04,42502.8,3.0,0.0,0.0,9e-05]
[1649528981359,54.04,42502.73,3.0,0.0,0.0,9e-05]
[1649528992440,54.04,42504.38,3.0,0.0,0.0,9e-05]
[1649528997472,54.04,42504.19,3.0,0.0,0.0,9e-05]
[1649529002513,54.04,42504.09,3.0,0.0,0.0,9e-05]
[1649529012580,54.04,42504.11,3.0,0.0,0.0,9e-05]
[1649529017615,54.04,42505.82,3.0,0.0,0.0,9e-05]
[1649529022650,54.04,42504.69,3.0,0.0,0.0,9e-05]
[1649529028694,54.04,42504.27,3.0,0.0,0.0,9e-05]
[1649529036153,54.04,42504.21,3.0,0.0,0.0,9e-05]
[1649529042153,54.04,42505.99,3.0,0.0,0.0,9e-05]
[1649529047824,54.04,42505.51,3.0,0.0,0.0,9e-05]
[1649529052855,54.04,42505.2,3.0,0.0,0.0,9e-05]
[1649529057893,54.04,42509.13,3.0,0.0,0.0,9e-05]
[1649529062929,54.04,42509.28,3.0,0.0,0.0,9e-05]
[1649529074001,54.04,42509.74,3.0,0.0,0.0,9e-05]
[1649529079040,54.04,42508.9,3.0,0.0,0.0,9e-05]
[1649529084076,54.04,42509.7,3.0,0.0,0.0,9e-05]
[1649529094142,54.04,42507.16,3.0,0.0,0.0,9e-05]
[1649529099153,54.04,42508.1,3.0,0.0,0.0,9e-05]
[1649529104217,54.04,42508.03,3.0,0.0,0.0,9e-05]
[1649529111153,54.04,42507.76,3.0,0.0,0.0,9e-05]
[1649529116299,54.04,42506.76,3.0,0.0,0.0,9e-05]
[1649529127373,54.04,42507.04,3.0,0.0,0.0,9e-05]
[1649529132410,54.04,42507.3,3.0,0.0,0.0,9e-05]
[1649529137447,54.04,42507.22,3.0,0.0,0.0,9e-05]
[1649529147517,54.04,42507.56,3.0,0.0,0.0,9e-05]
[1649529152554,54.04,42508.14,3.0,0.0,0.0,9e-05]
[1649529157587,54.04,42508.49,3.0,0.0,0.0,9e-05]
[1649529162622,54.04,42508.4,3.0,0.0,0.0,9e-05]
[1649529167656,54.04,42518.57,3.0,0.0,0.0,0.0001]
[1649529177724,54.04,42519.93,3.0,0.0,0.0,0.0001]
[1649529182762,54.04,42520.24,3.0,0.0,0.0,0.0001]
[1649529187796,54.04,42519.93,3.0,0.0,0.0,0.0001]
[1649529198153,54.04,42519.65,3.0,0.0,0.0,0.0001]
[1649529203914,54.04,42520.45,3.0,0.0,0.0,0.0001]
[1649529208946,54.04,42523.0,3.0,0.0,0.0,0.0001]
[1649529213981,54.04,42528.87,3.0,0.0,0.0,0.0001]
[1649529219022,54.04,42528.8,3.0,0.0,0.0,0.0001]
[1649529229091,54.04,42529.13,3.0,0.0,0.0,0.0001]
[1649529234125,54.04,42527.32,3.0,0.0,0.0,0.0001]
[1649529239157,54.04,42528.66,3.0,0.0,0.0,0.0001]
[1649529244190,54.04,42529.0,3.0,0.0,0.0,0.0001]
[1649529254260,54.04,42528.6,3.0,0.0,0.0,0.0001]
[1649529259298,54.04,42529.51,3.0,0.0,0.0,0.0001]
[1649529264334,54.04,42530.32,3.0,0.0,0.0,0.0001]
[1649529274408,54.04,42530.14,3.0,0.0,0.0,0.0001]
[1649529279440,54.04,42528.1,3.0,0.0,0.0,0.0001]
[1649529284474,54.04,42528.57,3.0,0.0,0.0,0.0001]
[1649529289511,54.04,42528.34,3.0,0.0,0.0,0.0001]
[1649529294543,54.04,42528.33,3.0,0.0,0.0,0.0001]
[1649529304615,54.04,42528.85,3.0,0.0,0.0,0.0001]
[1649529309648,54.04,42531.29,3.0,0.0,0.0,0.0001]
[1649529314685,54.04,42531.92,3.0,0.0,0.0,0.0001]
[1649529324756,54.04,42532.11,3.0,0.0,0.0,0.0001]
[1649529329789,54.04,42532.07,3.0,0.0,0.0,0.0001]
[1649529334825,54.04,42532.22,3.0,0.0,0.0,0.0001]
[1649529344894,54.04,42532.51,3.0,0.0,0.0,0.0001]
[1649529349929,54.04,42532.44,3.0,0.0,0.0,0.0001]
[1649529354965,54.04,42531.52,3.0,0.0,0.0,0.0001]
[1649529360002,54.04,42531.46,3.0,0.0,0.0,0.0001]
[1649529365037,54.04,42531.19,3.0,0.0,0.0,0.0001]
[1649529370077,54.04,42528.65,3.0,0.0,0.0,0.0001]
[1649529380147,54.04,42529.48,3.0,0.0,0.0,0.0001]
[1649529385180,54.04,42530.46,3.0,0.0,0.0,0.0001]
[1649529390217,54.04,42531.21,3.0,0.0,0.0,0.0001]
[1649529400286,54.04,42532.46,3.0,0.0,0.0,0.0001]
[1649529405321,54.04,42532.42,3.0,0.0,0.0,0.0001]
[1649529410358,54.04,42532.89,3.0,0.0,0.0,0.0001]
[1649529415387,54.04,42533.03,3.0,0.0,0.0,0.0001]
[1649529420425,54.04,42532.87,3.0,0.0,0.0,0.0001]
[1649529431502,54.04,42533.26,3.0,0.0,0.0,0.0001]
[1649529436539,54.04,42532.29,3.0,0.0,0.0,0.0001]
[1649529441570,54.04,42533.1,3.0,0.0,0.0,0.0001]
[1649529453153,54.04,42532.58,3.0,0.0,0.0,0.0001]
[1649529458692,54.04,42532.4,3.0,0.0,0.0,0.0001]
[1649529463725,54.04,42531.95,3.0,0.0,0.0,0.0001]
[1649529468767,54.04,42531.75,3.0,0.0,0.0,0.0001]
[1649529473792,54.04,42532.24,3.0,0.0,0.0,0.0001]
[1649529483868,54.04,42532.26,3.0,0.0,0.0,0.0001]
[1649529489160,54.04,42532.66,3.0,0.0,0.0,0.0001]
[1649529495153,54.04,42532.6,3.0,0.0,0.0,0.0001]
[1649529506020,54.04,42533.41,3.0,0.0,0.0,0.0001]
[1649529511056,54.04,42533.23,3.0,0.0,0.0,9e-05]
[1649529516092,54.04,42532.88,3.0,0.0,0.0,9e-05]
[1649529526160,54.04,42533.41,3.0,0.0,0.0,9e-05]
[1649529531201,54.04,42533.31,3.0,0.0,0.0,9e-05]
[1649529537153,54.04,42533.58,3.0,0.0,0.0,9e-05]
[1649529547306,54.04,42533.78,3.0,0.0,0.0,9e-05]
[1649529552343,54.04,42533.42,3.0,0.0,0.0,9e-05]
[1649529557378,54.04,42533.72,3.0,0.0,0.0,9e-05]
[1649529562412,54.04,42532.73,3.0,0.0,0.0,9e-05]
[1649529575503,54.04,42532.77,3.0,0.0,0.0,9e-05]
[1649529580537,54.04,42533.93,3.0,0.0,0.0,9e-05]
[1649529585575,54.04,42533.6,3.0,0.0,0.0,9e-05]
[1649529595644,54.04,42534.78,3.0,0.0,0.0,9e-05]
[1649529600679,54.04,42535.09,3.0,0.0,0.0,9e-05]
[1649529605712,54.04,42534.34,3.0,0.0,0.0,9e-05]
[1649529615781,54.04,42533.1,3.0,0.0,0.0,9e-05]
[1649529620820,54.04,42533.03,3.0,0.0,0.0,9e-05]
[1649529625853,54.04,42524.83,3.0,0.0,0.0,9e-05]
[1649529630885,54.04,42525.11,3.0,0.0,0.0,9e-05]
[1649529640958,54.04,42525.45,3.0,0.0,0.0,9e-05]
[1649529645994,54.04,42524.52,3.0,0.0,0.0,9e-05]
[1649529651027,54.04,42523.9,3.0,0.0,0.0,9e-05]
[1649529661101,54.04,42524.7,3.0,0.0,0.0,9e-05]
[1649529666130,54.04,42524.38,3.0,0.0,0.0,9e-05]
[1649529671167,54.04,42515.85,3.0,0.0,0.0,8e-05]
[1649529676202,54.04,42512.25,3.0,0.0,0.0,8e-05]
[1649529686272,54.04,42498.97,3.0,0.0,0.0,8e-05]
[1649529691310,54.04,42492.63,3.0,0.0,0.0,7e-05]
[1649529696345,54.04,42490.1,3.0,0.0,0.0,7e-05]
[1649529706414,54.04,42488.0,3.0,0.0,0.0,7e-05]
[1649529711458,54.04,42485.2,3.0,0.0,0.0,7e-05]
[1649529716487,54.04,42482.77,3.0,0.0,0.0,7e-05]
[1649529721522,54.04,42483.09,3.0,0.0,0.0,7e-05]
[1649529726559,54.04,42484.52,3.0,0.0,0.0,7e-05]
[1649529736629,54.04,42485.42,3.0,0.0,0.0,7e-05]
[1649529741662,54.04,42485.11,3.0,0.0,0.0,7e-05]
[1649529746697,54.04,42485.98,3.0,0.0,0.0,7e-05]
[1649529756770,54.04,42485.43,3.0,0.0,0.0,7e-05]
[1649529761803,54.04,42485.51,3.0,0.0,0.0,7e-05]
[1649529766837,54.04,42485.65,3.0,0.0,0.0,7e-05]
[1649529771872,54.04,42486.13,3.0,0.0,0.0,7e-05]
[1649529781940,54.04,42489.79,3.0,0.0,0.0,7e-05]
[1649529786979,54.04,42489.99,3.0,0.0,0.0,7e-05]
[1649529792014,54.04,42489.72,3.0,0.0,0.0,7e-05]
[1649529802085,54.04,42488.33,3.0,0.0,0.0,7e-05]
[1649529807120,54.04,42488.47,3.0,0.0,0.0,7e-05]
[1649529812155,54.04,42488.76,3.0,0.0,0.0,7e-05]
[1649529817188,54.04,42488.02,3.0,0.0,0.0,7e-05]
[1649529827256,54.04,42488.63,3.0,0.0,0.0,7e-05]
[1649529832295,54.04,42488.26,3.0,0.0,0.0,7e-05]
[1649529837334,54.04,42489.06,3.0,0.0,0.0,7e-05]
[1649529847403,54.04,42488.7,3.0,0.0,0.0,7e-05]
[1649529852436,54.04,42488.26,3.0,0.0,0.0,7e-05]
[1649529857473,54.04,42488.29,3.0,0.0,0.0,7e-05]
[1649529867543,54.04,42488.89,3.0,0.0,0.0,7e-05]
[1649529872576,54.04,42488.72,3.0,0.0,0.0,7e-05]
[1649529877613,54.04,42488.34,3.0,0.0,0.0,7e-05]
[1649529887681,54.04,42486.92,3.0,0.0,0.0,7e-05]
[1649529892715,54.04,42490.81,3.0,0.0,0.0,7e-05]
[1649529897753,54.04,42490.73,3.0,0.0,0.0,7e-05]
[1649529907824,54.04,42490.99,3.0,0.0,0.0,7e-05]
[1649529912857,54.04,42489.84,3.0,0.0,0.0,7e-05]
[1649529917896,54.04,42489.8,3.0,0.0,0.0,7e-05]
[1649529922925,54.04,42489.51,3.0,0.0,0.0,7e-05]
[1649529927961,54.04,42490.63,3.0,0.0,0.0,7e-05]
[1649529938034,54.04,42490.25,3.0,0.0,0.0,7e-05]
[1649529943067,54.04,42490.49,3.0,0.0,0.0,7e-05]
[1649529948153,54.04,42491.11,3.0,0.0,0.0,7e-05]
[1649529954145,54.04,42491.25,3.0,0.0,0.0,7e-05]
[1649529960153,54.04,42491.14,3.0,0.0,0.0,7e-05]
[1649529965221,54.04,42491.05,3.0,0.0,0.0,7e-05]
[1649529970260,54.04,42489.65,3.0,0.0,0.0,7e-05]
[1649529980330,54.04,42489.69,3.0,0.0,0.0,7e-05]
[1649529985369,54.04,42489.88,3.0,0.0,0.0,7e-05]
[1649529990400,54.04,42489.31,3.0,0.0,0.0,7e-05]
[1649529995434,54.04,42489.23,3.0,0.0,0.0,7e-05]
[1649530005507,54.04,42489.46,3.0,0.0,0.0,7e-05]
[1649530010535,54.04,42489.29,3.0,0.0,0.0,7e-05]
[1649530015574,54.04,42489.88,3.0,0.0,0.0,7e-05]
[1649530025647,54.04,42490.3,3.0,0.0,0.0,7e-05]
[1649530030680,54.04,42489.76,3.0,0.0,0.0,7e-05]
[1649530035713,54.04,42489.67,3.0,0.0,0.0,7e-05]
[1649530045787,54.04,42489.96,3.0,0.0,0.0,7e-05]
[1649530050821,54.04,42489.86,3.0,0.0,0.0,7e-05]
[1649530055856,54.04,42489.95,3.0,0.0,0.0,7e-05]
[1649530065923,54.04,42489.97,3.0,0.0,0.0,7e-05]
[1649530070961,54.04,42489.98,3.0,0.0,0.0,7e-05]
[1649530075995,54.04,42490.17,3.0,0.0,0.0,7e-05]
[1649530086065,54.04,42489.98,3.0,0.0,0.0,7e-05]
[1649530091099,54.04,42492.44,3.0,0.0,0.0,7e-05]
[1649530096133,54.04,42500.79,3.0,0.0,0.0,7e-05]
[1649530106206,54.04,42499.05,3.0,0.0,0.0,7e-05]
[1649530111239,54.04,42498.8,3.0,0.0,0.0,7e-05]
[1649530116272,54.04,42500.47,3.0,0.0,0.0,7e-05]
[1649530121309,54.04,42500.44,3.0,0.0,0.0,7e-05]
[1649530126344,54.04,42500.27,3.0,0.0,0.0,7e-05]
[1649530131381,54.04,42500.65,3.0,0.0,0.0,7e-05]
[1649530137153,54.04,42500.17,3.0,0.0,0.0,7e-05]
[1649530142458,54.04,42500.19,3.0,0.0,0.0,7e-05]
[1649530147488,54.04,42500.47,3.0,0.0,0.0,7e-05]
[1649530152524,54.04,42500.44,3.0,0.0,0.0,7e-05]
[1649530162597,54.04,42499.17,3.0,0.0,0.0,7e-05]
[1649530167633,54.04,42499.82,3.0,0.0,0.0,7e-05]
[1649530173153,54.04,42499.83,3.0,0.0,0.0,7e-05]
[1649530178710,54.04,42500.88,3.0,0.0,0.0,7e-05]
[1649530183739,54.04,42501.37,3.0,0.0,0.0,7e-05]
[1649530188777,54.04,42500.91,3.0,0.0,0.0,7e-05]
[1649530194153,54.04,42500.81,3.0,0.0,0.0,7e-05]
[1649530200153,54.04,42501.46,3.0,0.0,0.0,7e-05]
[1649530210930,54.04,42501.79,3.0,0.0,0.0,7e-05]
[1649530215974,54.04,42502.39,3.0,0.0,0.0,7e-05]
[1649530221010,54.04,42502.85,3.0,0.0,0.0,7e-05]
[1649530226032,54.04,42502.73,3.0,0.0,0.0,7e-05]
[1649530231078,54.04,42502.39,3.0,0.0,0.0,7e-05]
[1649530236114,54.04,42502.61,3.0,0.0,0.0,7e-05]
[1649530241148,54.04,42502.82,3.0,0.0,0.0,7e-05]
[1649530246185,54.04,42501.97,3.0,0.0,0.0,7e-05]
[1649530256255,54.04,42501.55,3.0,0.0,0.0,7e-05]
[1649530261291,54.04,42501.72,3.0,0.0,0.0,7e-05]
[1649530266325,54.04,42501.71,3.0,0.0,0.0,7e-05]
[1649530276394,54.04,42501.31,3.0,0.0,0.0,7e-05]
[1649530281431,54.04,42497.39,3.0,0.0,0.0,7e-05]
[1649530286460,54.04,42493.65,3.0,0.0,0.0,6e-05]
[1649530291496,54.04,42495.83,3.0,0.0,0.0,6e-05]
[1649530296535,54.04,42495.21,3.0,0.0,0.0,6e-05]
[1649530306603,54.04,42493.74,3.0,0.0,0.0,6e-05]
[1649530311637,54.04,42493.34,3.0,0.0,0.0,6e-05]
[1649530317153,54.04,42493.37,3.0,0.0,0.0,6e-05]
[1649530322715,54.04,42488.91,3.0,0.0,0.0,6e-05]
[1649530327749,54.04,42487.6,3.0,0.0,0.0,6e-05]
[1649530337821,54.04,42489.43,3.0,0.0,0.0,6e-05]
[1649530342857,54.04,42491.36,3.0,0.0,0.0,6e-05]
[1649530347888,54.04,42492.12,3.0,0.0,0.0,6e-05]
[1649530357958,54.04,42492.49,3.0,0.0,0.0,6e-05]
[1649530362996,54.04,42491.4,3.0,0.0,0.0,6e-05]
[1649530368030,54.04,42490.41,3.0,0.0,0.0,6e-05]
[1649530378097,54.04,42478.84,3.0,0.0,0.0,6e-05]
[1649530383137,54.04,42479.02,3.0,0.0,0.0,6e-05]
[1649530388170,54.04,42480.9,3.0,0.0,0.0,6e-05]
[1649530398242,54.04,42480.38,3.0,0.0,0.0,6e-05]
[1649530403276,54.04,42480.28,3.0,0.0,0.0,6e-05]
[1649530409321,54.04,42480.4,3.0,0.0,0.0,6e-05]
[1649530419389,54.04,42479.86,3.0,0.0,0.0,6e-05]
[1649530424424,54.04,42479.74,3.0,0.0,0.0,6e-05]
[1649530429460,54.04,42479.46,3.0,0.0,0.0,6e-05]
[1649530434496,54.04,42479.76,3.0,0.0,0.0,6e-05]
[1649530444565,54.04,42478.73,3.0,0.0,0.0,6e-05]
[1649530449600,54.04,42478.79,3.0,0.0,0.0,6e-05]
[1649530454635,54.04,42480.19,3.0,0.0,0.0,6e-05]
[1649530464704,54.04,42479.26,3.0,0.0,0.0,6e-05]
[1649530469737,54.04,42479.79,3.0,0.0,0.0,6e-05]
[1649530474770,54.04,42479.17,3.0,0.0,0.0,6e-05]
[1649530479809,54.04,42478.17,3.0,0.0,0.0,6e-05]
[1649530484845,54.04,42477.94,3.0,0.0,0.0,6e-05]
[1649530494914,54.04,42479.06,3.0,0.0,0.0,6e-05]
[1649530499949,54.04,42478.39,3.0,0.0,0.0,6e-05]
[1649530504983,54.04,42478.79,3.0,0.0,0.0,6e-05]
[1649530510018,54.04,42477.85,3.0,0.0,0.0,6e-05]
[1649530515053,54.04,42478.62,3.0,0.0,0.0,6e-05]
[1649530520088,54.04,42478.09,3.0,0.0,0.0,6e-05]
[1649530530153,54.04,42479.44,3.0,0.0,0.0,6e-05]
[1649530535193,54.04,42477.79,3.0,0.0,0.0,5e-05]
[1649530540229,54.04,42479.94,3.0,0.0,0.0,5e-05]
[1649530550301,54.04,42486.09,3.0,0.0,0.0,6e-05]
[1649530555336,54.04,42486.43,3.0,0.0,0.0,6e-05]
[1649530560374,54.04,42487.03,3.0,0.0,0.0,6e-05]
[1649530565401,54.04,42486.13,3.0,0.0,0.0,6e-05]
[1649530570440,54.04,42486.08,3.0,0.0,0.0,6e-05]
[1649530580507,54.04,42484.99,3.0,0.0,0.0,6e-05]
[1649530585541,54.04,42485.74,3.0,0.0,0.0,6e-05]
[1649530590581,54.04,42485.78,3.0,0.0,0.0,6e-05]
[1649530600651,54.04,42485.23,3.0,0.0,0.0,6e-05]
[1649530605685,54.04,42485.66,3.0,0.0,0.0,6e-05]
[1649530610719,54.04,42486.73,3.0,0.0,0.0,6e-05]
[1649530620789,54.04,42486.15,3.0,0.0,0.0,6e-05]
[1649530625823,54.04,42486.38,3.0,0.0,0.0,6e-05]
[1649530630859,54.04,42486.63,3.0,0.0,0.0,6e-05]
[1649530640927,54.04,42486.88,3.0,0.0,0.0,6e-05]
[1649530645967,54.04,42487.62,3.0,0.0,0.0,6e-05]
[1649530651000,54.04,42487.96,3.0,0.0,0.0,6e-05]
[1649530656033,54.04,42489.14,3.0,0.0,0.0,6e-05]
[1649530667113,54.04,42488.76,3.0,0.0,0.0,6e-05]
[1649530672146,54.04,42488.39,3.0,0.0,0.0,6e-05]
[1649530677153,54.04,42488.26,3.0,0.0,0.0,6e-05]
[1649530687252,54.04,42486.16,3.0,0.0,0.0,6e-05]
[1649530692285,54.04,42486.68,3.0,0.0,0.0,6e-05]
[1649530697322,54.04,42487.3,3.0,0.0,0.0,6e-05]
[1649530707389,54.04,42487.7,3.0,0.0,0.0,6e-05]
[1649530712425,54.04,42487.61,3.0,0.0,0.0,5e-05]
[1649530717469,54.04,42489.32,3.0,0.0,0.0,6e-05]
[1649530722502,54.04,42493.17,3.0,0.0,0.0,6e-05]
[1649530732571,54.04,42488.3,3.0,0.0,0.0,5e-05]
[1649530737607,54.04,42488.27,3.0,0.0,0.0,5e-05]
[1649530742638,54.04,42488.33,3.0,0.0,0.0,5e-05]
[1649530752713,54.04,42488.68,3.0,0.0,0.0,6e-05]
[1649530757746,54.04,42489.01,3.0,0.0,0.0,6e-05]
[1649530762779,54.04,42488.36,3.0,0.0,0.0,5e-05]
[1649530772853,54.04,42488.55,3.0,0.0,0.0,5e-05]
[1649530777888,54.04,42487.8,3.0,0.0,0.0,5e-05]
[1649530782923,54.04,42488.52,3.0,0.0,0.0,5e-05]
[1649530792991,54.04,42488.26,3.0,0.0,0.0,5e-05]
[1649530798029,54.04,42489.0,3.0,0.0,0.0,5e-05]
[1649530803065,54.04,42488.62,3.0,0.0,0.0,5e-05]
[1649530808097,54.04,42488.52,3.0,0.0,0.0,5e-05]
[1649530813132,54.04,42488.85,3.0,0.0,0.0,5e-05]
[1649530823199,54.04,42480.66,3.0,0.0,0.0,5e-05]
[1649530828238,54.04,42473.97,3.0,0.0,0.0,5e-05]
[1649530833271,54.04,42473.77,3.0,0.0,0.0,5e-05]
[1649530843338,54.04,42487.2,3.0,0.0,0.0,5e-05]
[1649530848383,54.04,42502.13,3.0,0.0,0.0,6e-05]
[1649530853414,54.04,42511.95,3.0,0.0,0.0,6e-05]
[1649530858448,54.04,42549.97,3.0,0.0,0.0,7e-05]
[1649530868517,54.04,42547.23,3.0,0.0,0.0,7e-05]
[1649530873552,54.04,42554.9,3.0,0.0,0.0,8e-05]
[1649530878587,54.04,42551.6,3.0,0.0,0.0,8e-05]
[1649530883624,54.04,42552.43,3.0,0.0,0.0,8e-05]
[1649530888660,54.04,42552.3,3.0,0.0,0.0,8e-05]
[1649530898732,54.04,42528.52,3.0,0.0,0.0,7e-05]
[1649530903765,54.04,42523.4,3.0,0.0,0.0,6e-05]
[1649530908804,54.04,42521.18,3.0,0.0,0.0,6e-05]
[1649530918871,54.04,42521.31,3.0,0.0,0.0,6e-05]
[1649530923903,54.04,42519.95,3.0,0.0,0.0,6e-05]
[1649530928938,54.04,42517.81,3.0,0.0,0.0,6e-05]
[1649530939014,54.04,42518.39,3.0,0.0,0.0,6e-05]
[1649530944047,54.04,42518.26,3.0,0.0,0.0,6e-05]
[1649530949081,54.04,42518.44,3.0,0.0,0.0,6e-05]
[1649530959153,54.04,42495.82,3.0,0.0,0.0,5e-05]
[1649530965153,54.04,42490.28,3.0,0.0,0.0,5e-05]
[1649530970230,54.04,42490.23,3.0,0.0,0.0,5e-05]
[1649530980295,54.04,42492.06,3.0,0.0,0.0,5e-05]
[1649530985333,54.04,42493.66,3.0,0.0,0.0,5e-05]
[1649530990373,54.04,42492.65,3.0,0.0,0.0,5e-05]
[1649531000440,54.04,42492.61,3.0,0.0,0.0,5e-05]
[1649531006482,54.04,42493.88,3.0,0.0,0.0,5e-05]
[1649531011516,54.04,42496.55,3.0,0.0,0.0,5e-05]
[1649531021586,54.04,42496.85,3.0,0.0,0.0,5e-05]
[1649531026623,54.04,42496.95,3.0,0.0,0.0,5e-05]
[1649531031657,54.04,42497.95,3.0,0.0,0.0,5e-05]
[1649531041727,54.04,42496.25,3.0,0.0,0.0,5e-05]
[1649531046762,54.04,42496.2,3.0,0.0,0.0,5e-05]
[1649531051796,54.04,42496.54,3.0,0.0,0.0,5e-05]
[1649531061867,54.04,42498.21,3.0,0.0,0.0,5e-05]
[1649531066902,54.04,42497.34,3.0,0.0,0.0,5e-05]
[1649531071937,54.04,42497.48,3.0,0.0,0.0,5e-05]
[1649531076973,54.04,42496.35,3.0,0.0,0.0,5e-05]
[1649531082007,54.04,42495.07,3.0,0.0,0.0,5e-05]
[1649531087044,54.04,42495.36,3.0,0.0,0.0,5e-05]
[1649531097110,54.04,42503.43,3.0,0.0,0.0,5e-05]
[1649531102146,54.04,42504.7,3.0,0.0,0.0,5e-05]
[1649531107181,54.04,42502.65,3.0,0.0,0.0,5e-05]
[1649531117253,54.04,42502.14,3.0,0.0,0.0,5e-05]
[1649531122287,54.04,42501.48,3.0,0.0,0.0,5e-05]
[1649531125607,54.04,42500.49,3.0,0.0,0.0,5e-05]
[1649531134630,54.04,42576.36,3.0,0.0,0.0,8e-05]
[1649531140415,54.04,42554.91,3.0,0.0,0.0,7e-05]
[1649531145451,54.04,42556.33,3.0,0.0,0.0,7e-05]
[1649531150482,54.04,42539.17,3.0,0.0,0.0,7e-05]
[1649531160552,54.04,42544.21,3.0,0.0,0.0,7e-05]
[1649531165586,54.04,42547.66,3.0,0.0,0.0,7e-05]
[1649531170622,54.04,42537.34,3.0,0.0,0.0,6e-05]
[1649531180694,54.04,42534.42,3.0,0.0,0.0,6e-05]
[1649531185727,54.04,42540.37,3.0,0.0,0.0,7e-05]
[1649531190760,54.04,42540.93,3.0,0.0,0.0,7e-05]
[1649531200830,54.04,42539.48,3.0,0.0,0.0,6e-05]
[1649531205867,54.04,42538.54,3.0,0.0,0.0,6e-05]
[1649531210903,54.04,42537.71,3.0,0.0,0.0,6e-05]
[1649531220971,54.04,42540.32,3.0,0.0,0.0,6e-05]
[1649531226006,54.04,42538.31,3.0,0.0,0.0,6e-05]
[1649531231042,54.04,42539.42,3.0,0.0,0.0,6e-05]
[1649531241111,54.04,42531.56,3.0,0.0,0.0,6e-05]
[1649531247154,54.04,42531.02,3.0,0.0,0.0,6e-05]
[1649531252189,54.04,42536.67,3.0,0.0,0.0,6e-05]
[1649531262261,54.04,42536.96,3.0,0.0,0.0,6e-05]
[1649531267294,54.04,42536.65,3.0,0.0,0.0,6e-05]
[1649531272331,54.04,42535.98,3.0,0.0,0.0,6e-05]
[1649531277371,54.04,42536.49,3.0,0.0,0.0,6e-05]
[1649531287436,54.04,42539.65,3.0,0.0,0.0,6e-05]
[1649531292472,54.04,42539.66,3.0,0.0,0.0,6e-05]
[1649531297500,54.04,42539.95,3.0,0.0,0.0,6e-05]
[1649531307573,54.04,42544.41,3.0,0.0,0.0,6e-05]
[1649531312606,54.04,42549.39,3.0,0.0,0.0,7e-05]
[1649531317641,54.04,42543.89,3.0,0.0,0.0,6e-05]
[1649531327716,54.04,42546.23,3.0,0.0,0.0,6e-05]
[1649531332746,54.04,42546.14,3.0,0.0,0.0,6e-05]
[1649531337786,54.04,42547.4,3.0,0.0,0.0,6e-05]
[1649531342820,54.04,42545.84,3.0,0.0,0.0,6e-05]
[1649531347855,54.04,42548.14,3.0,0.0,0.0,7e-05]
[1649531357921,54.04,42551.27,3.0,0.0,0.0,7e-05]
[1649531362958,54.04,42551.06,3.0,0.0,0.0,7e-05]
[1649531367993,54.04,42551.22,3.0,0.0,0.0,7e-05]
[1649531373028,54.04,42551.01,3.0,0.0,0.0,7e-05]
[1649531383097,54.04,42553.35,3.0,0.0,0.0,7e-05]
[1649531388137,54.04,42552.43,3.0,0.0,0.0,7e-05]
[1649531393169,54.04,42551.17,3.0,0.0,0.0,7e-05]
[1649531403241,54.04,42552.29,3.0,0.0,0.0,7e-05]
[1649531408275,54.04,42553.55,3.0,0.0,0.0,7e-05]
[1649531413309,54.04,42554.63,3.0,0.0,0.0,7e-05]
[1649531423387,54.04,42561.35,3.0,0.0,0.0,7e-05]
[1649531428413,54.04,42562.51,3.0,0.0,0.0,7e-05]
[1649531433450,54.04,42562.92,3.0,0.0,0.0,7e-05]
[1649531438486,54.04,42563.29,3.0,0.0,0.0,7e-05]
[1649531443523,54.04,42564.25,3.0,0.0,0.0,7e-05]
[1649531453592,54.04,42561.44,3.0,0.0,0.0,7e-05]
[1649531459633,54.04,42561.34,3.0,0.0,0.0,7e-05]
[1649531464669,54.04,42558.12,3.0,0.0,0.0,7e-05]
[1649531474738,54.04,42555.41,3.0,0.0,0.0,7e-05]
[1649531479773,54.04,42556.54,3.0,0.0,0.0,7e-05]
[1649531484809,54.04,42557.04,3.0,0.0,0.0,7e-05]
[1649531494879,54.04,42545.91,3.0,0.0,0.0,6e-05]
[1649531499910,54.04,42547.51,3.0,0.0,0.0,6e-05]
[1649531504948,54.04,42546.4,3.0,0.0,0.0,6e-05]
[1649531509984,54.04,42545.8,3.0,0.0,0.0,6e-05]
[1649531515020,54.04,42546.81,3.0,0.0,0.0,6e-05]
[1649531525088,54.04,42545.48,3.0,0.0,0.0,6e-05]
[1649531530123,54.04,42548.44,3.0,0.0,0.0,6e-05]
[1649531535153,54.04,42548.71,3.0,0.0,0.0,6e-05]
[1649531541153,54.04,42551.21,3.0,0.0,0.0,6e-05]
[1649531551268,54.04,42547.91,3.0,0.0,0.0,6e-05]
[1649531556304,54.04,42548.2,3.0,0.0,0.0,6e-05]
[1649531561342,54.04,42548.15,3.0,0.0,0.0,6e-05]
[1649531571409,54.04,42547.82,3.0,0.0,0.0,6e-05]
[1649531576448,54.04,42547.43,3.0,0.0,0.0,6e-05]
[1649531581483,54.04,42546.81,3.0,0.0,0.0,6e-05]
[1649531591550,54.04,42549.09,3.0,0.0,0.0,6e-05]
[1649531596590,54.04,42548.98,3.0,0.0,0.0,6e-05]
[1649531601623,54.04,42547.01,3.0,0.0,0.0,6e-05]
[1649531611696,54.04,42548.28,3.0,0.0,0.0,6e-05]
[1649531616727,54.04,42548.49,3.0,0.0,0.0,6e-05]
[1649531621766,54.04,42548.02,3.0,0.0,0.0,6e-05]
[1649531626800,54.04,42549.62,3.0,0.0,0.0,6e-05]
[1649531631834,54.04,42553.14,3.0,0.0,0.0,6e-05]
[1649531641904,54.04,42558.27,3.0,0.0,0.0,6e-05]
[1649531646943,54.04,42559.08,3.0,0.0,0.0,6e-05]
[1649531651980,54.04,42562.76,3.0,0.0,0.0,7e-05]
[1649531657016,54.04,42562.03,3.0,0.0,0.0,7e-05]
[1649531667086,54.04,42562.11,3.0,0.0,0.0,7e-05]
[1649531672120,54.04,42563.82,3.0,0.0,0.0,6e-05]
[1649531677155,54.04,42562.9,3.0,0.0,0.0,6e-05]
[1649531682189,54.04,42565.58,3.0,0.0,0.0,7e-05]
[1649531687224,54.04,42560.62,3.0,0.0,0.0,6e-05]
[1649531697295,54.04,42560.14,3.0,0.0,0.0,6e-05]
[1649531702328,54.04,42559.39,3.0,0.0,0.0,6e-05]
[1649531707367,54.04,42559.56,3.0,0.0,0.0,6e-05]
[1649531717437,54.04,42558.8,3.0,0.0,0.0,6e-05]
[1649531722473,54.04,42559.7,3.0,0.0,0.0,6e-05]
[1649531727507,54.04,42561.67,3.0,0.0,0.0,6e-05]
[1649531737577,54.04,42564.39,3.0,0.0,0.0,6e-05]
[1649531742612,54.04,42566.09,3.0,0.0,0.0,6e-05]
[1649531747645,54.04,42565.85,3.0,0.0,0.0,6e-05]
[1649531757715,54.04,42565.92,3.0,0.0,0.0,6e-05]
[1649531762751,54.04,42564.04,3.0,0.0,0.0,6e-05]
[1649531767787,54.04,42556.32,3.0,0.0,0.0,6e-05]
[1649531772819,54.04,42557.94,3.0,0.0,0.0,6e-05]
[1649531783899,54.04,42558.6,3.0,0.0,0.0,6e-05]
[1649531788931,54.04,42564.89,3.0,0.0,0.0,6e-05]
[1649531793970,54.04,42564.07,3.0,0.0,0.0,6e-05]
[1649531799006,54.04,42563.99,3.0,0.0,0.0,6e-05]
[1649531804041,54.04,42563.2,3.0,0.0,0.0,6e-05]
[1649531810080,54.04,42562.31,3.0,0.0,0.0,6e-05]
[1649531815115,54.04,42561.75,3.0,0.0,0.0,6e-05]
[1649531820151,54.04,42561.88,3.0,0.0,0.0,6e-05]
[1649531825185,54.04,42562.35,3.0,0.0,0.0,6e-05]
[1649531830218,54.04,42562.96,3.0,0.0,0.0,6e-05]
[1649531835257,54.04,42560.4,3.0,0.0,0.0,6e-05]
[1649531840286,54.04,42557.49,3.0,0.0,0.0,6e-05]
[1649531845325,54.04,42556.97,3.0,0.0,0.0,6e-05]
[1649531855400,54.04,42549.98,3.0,0.0,0.0,6e-05]
[1649531860430,54.04,42552.95,3.0,0.0,0.0,6e-05]
[1649531865462,54.04,42553.24,3.0,0.0,0.0,6e-05]
[1649531875537,54.04,42554.96,3.0,0.0,0.0,6e-05]
[1649531880571,54.04,42557.4,3.0,0.0,0.0,6e-05]
[1649531885605,54.04,42555.8,3.0,0.0,0.0,6e-05]
[1649531890645,54.04,42555.47,3.0,0.0,0.0,6e-05]
[1649531895677,54.04,42555.39,3.0,0.0,0.0,6e-05]
[1649531905750,54.04,42556.04,3.0,0.0,0.0,6e-05]
[1649531910782,54.04,42556.65,3.0,0.0,0.0,6e-05]
[1649531915819,54.04,42557.03,3.0,0.0,0.0,6e-05]
[1649531925890,54.04,42557.93,3.0,0.0,0.0,6e-05]
[1649531930922,54.04,42557.91,3.0,0.0,0.0,6e-05]
[1649531935959,54.04,42557.9,3.0,0.0,0.0,6e-05]
[1649531946029,54.04,42557.83,3.0,0.0,0.0,6e-05]
[1649531951063,54.04,42557.46,3.0,0.0,0.0,6e-05]
[1649531956096,54.04,42558.41,3.0,0.0,0.0,6e-05]
[1649531961132,54.04,42558.04,3.0,0.0,0.0,6e-05]
[1649531966169,54.04,42557.94,3.0,0.0,0.0,6e-05]
[1649531976240,54.04,42548.06,3.0,0.0,0.0,5e-05]
[1649531981274,54.04,42542.87,3.0,0.0,0.0,5e-05]
[1649531987316,54.04,42529.69,3.0,0.0,0.0,5e-05]
[1649531992349,54.04,42534.08,3.0,0.0,0.0,5e-05]
[1649531997388,54.04,42533.53,3.0,0.0,0.0,5e-05]
[1649532007455,54.04,42534.08,3.0,0.0,0.0,5e-05]
[1649532012492,54.04,42533.52,3.0,0.0,0.0,5e-05]
[1649532017524,54.04,42533.92,3.0,0.0,0.0,5e-05]
[1649532027595,54.04,42533.48,3.0,0.0,0.0,5e-05]
[1649532032627,54.04,42534.08,3.0,0.0,0.0,5e-05]
[1649532037662,54.04,42534.89,3.0,0.0,0.0,5e-05]
[1649532042697,54.04,42534.31,3.0,0.0,0.0,5e-05]
[1649532052769,54.04,42533.89,3.0,0.0,0.0,5e-05]
[1649532057807,54.04,42533.7,3.0,0.0,0.0,5e-05]
[1649532062841,54.04,42533.67,3.0,0.0,0.0,5e-05]
[1649532067872,54.04,42534.89,3.0,0.0,0.0,5e-05]
[1649532072909,54.04,42533.03,3.0,0.0,0.0,5e-05]
[1649532082981,54.04,42533.1,3.0,0.0,0.0,5e-05]
[1649532088015,54.04,42530.88,3.0,0.0,0.0,5e-05]
[1649532093051,54.04,42531.02,3.0,0.0,0.0,5e-05]
[1649532103119,54.04,42531.14,3.0,0.0,0.0,5e-05]
[1649532108157,54.04,42531.19,3.0,0.0,0.0,5e-05]
[1649532113190,54.04,42530.42,3.0,0.0,0.0,5e-05]
[1649532118227,54.04,42529.56,3.0,0.0,0.0,5e-05]
[1649532123260,54.04,42530.13,3.0,0.0,0.0,5e-05]
[1649532133327,54.04,42542.16,3.0,0.0,0.0,5e-05]
[1649532138372,54.04,42552.48,3.0,0.0,0.0,5e-05]
[1649532143402,54.04,42556.82,3.0,0.0,0.0,6e-05]
[1649532153470,54.04,42546.62,3.0,0.0,0.0,5e-05]
[1649532158504,54.04,42540.59,3.0,0.0,0.0,5e-05]
[1649532163542,54.04,42535.92,3.0,0.0,0.0,5e-05]
[1649532173613,54.04,42534.07,3.0,0.0,0.0,5e-05]
[1649532178646,54.04,42533.91,3.0,0.0,0.0,5e-05]
[1649532183681,54.04,42534.54,3.0,0.0,0.0,5e-05]
[1649532188717,54.04,42534.39,3.0,0.0,0.0,5e-05]
[1649532193752,54.04,42534.05,3.0,0.0,0.0,5e-05]
[1649532198787,54.04,42533.08,3.0,0.0,0.0,5e-05]
[1649532208857,54.04,42533.37,3.0,0.0,0.0,5e-05]
[1649532213890,54.04,42531.88,3.0,0.0,0.0,5e-05]
[1649532218926,54.04,42533.44,3.0,0.0,0.0,5e-05]
[1649532228998,54.04,42532.29,3.0,0.0,0.0,5e-05]
[1649532234032,54.04,42531.62,3.0,0.0,0.0,5e-05]
[1649532239072,54.04,42531.55,3.0,0.0,0.0,5e-05]
[1649532249143,54.04,42523.88,3.0,0.0,0.0,4e-05]
[1649532254177,54.04,42522.36,3.0,0.0,0.0,4e-05]
[1649532259212,54.04,42521.21,3.0,0.0,0.0,4e-05]
[1649532269283,54.04,42523.68,3.0,0.0,0.0,4e-05]
[1649532274315,54.04,42523.04,3.0,0.0,0.0,4e-05]
[1649532279351,54.04,42522.59,3.0,0.0,0.0,4e-05]
[1649532284390,54.04,42523.4,3.0,0.0,0.0,4e-05]
[1649532294456,54.04,42525.11,3.0,0.0,0.0,4e-05]
[1649532299492,54.04,42524.39,3.0,0.0,0.0,4e-05]
[1649532304526,54.04,42522.12,3.0,0.0,0.0,4e-05]
[1649532309562,54.04,42523.18,3.0,0.0,0.0,4e-05]
[1649532314597,54.04,42522.98,3.0,0.0,0.0,4e-05]
[1649532324669,54.04,42526.75,3.0,0.0,0.0,4e-05]
[1649532330153,54.04,42527.01,3.0,0.0,0.0,4e-05]
[1649532335742,54.04,42526.33,3.0,0.0,0.0,4e-05]
[1649532340780,54.04,42525.96,3.0,0.0,0.0,4e-05]
[1649532345815,54.04,42526.45,3.0,0.0,0.0,4e-05]
[1649532355883,54.04,42525.15,3.0,0.0,0.0,4e-05]
[1649532360917,54.04,42525.79,3.0,0.0,0.0,4e-05]
[1649532365950,54.04,42525.92,3.0,0.0,0.0,4e-05]
[1649532370986,54.04,42525.07,3.0,0.0,0.0,4e-05]
[1649532376023,54.04,42524.11,3.0,0.0,0.0,4e-05]
[1649532386093,54.04,42522.31,3.0,0.0,0.0,4e-05]
[1649532393153,54.04,42522.39,3.0,0.0,0.0,4e-05]
[1649532398182,54.04,42521.84,3.0,0.0,0.0,4e-05]
[1649532403216,54.04,42518.32,3.0,0.0,0.0,4e-05]
[1649532408252,54.04,42518.44,3.0,0.0,0.0,4e-05]
[1649532418322,54.04,42523.01,3.0,0.0,0.0,4e-05]
[1649532423362,54.04,42522.04,3.0,0.0,0.0,4e-05]
[1649532428389,54.04,42522.01,3.0,0.0,0.0,4e-05]
[1649532433428,54.04,42519.88,3.0,0.0,0.0,4e-05]
[1649532438461,54.04,42520.0,3.0,0.0,0.0,4e-05]
[1649532448531,54.04,42516.69,3.0,0.0,0.0,4e-05]
[1649532453568,54.04,42517.28,3.0,0.0,0.0,4e-05]
[1649532458604,54.04,42517.06,3.0,0.0,0.0,4e-05]
[1649532468670,54.04,42517.25,3.0,0.0,0.0,4e-05]
[1649532473708,54.04,42517.72,3.0,0.0,0.0,4e-05]
[1649532478741,54.04,42517.67,3.0,0.0,0.0,4e-05]
[1649532488815,54.04,42518.28,3.0,0.0,0.0,4e-05]
[1649532493847,54.04,42520.05,3.0,0.0,0.0,4e-05]
[1649532498883,54.04,42519.91,3.0,0.0,0.0,4e-05]
[1649532503919,54.04,42513.92,3.0,0.0,0.0,4e-05]
[1649532513985,54.04,42513.34,3.0,0.0,0.0,4e-05]
[1649532519023,54.04,42514.05,3.0,0.0,0.0,4e-05]
[1649532524059,54.04,42518.55,3.0,0.0,0.0,4e-05]
[1649532534128,54.04,42517.64,3.0,0.0,0.0,4e-05]
[1649532539163,54.04,42518.16,3.0,0.0,0.0,4e-05]
[1649532544198,54.04,42517.76,3.0,0.0,0.0,4e-05]
[1649532554268,54.04,42516.3,3.0,0.0,0.0,4e-05]
[1649532559304,54.04,42512.88,3.0,0.0,0.0,4e-05]
[1649532564338,54.04,42511.8,3.0,0.0,0.0,4e-05]
[1649532569379,54.04,42511.54,3.0,0.0,0.0,4e-05]
[1649532579451,54.04,42502.62,3.0,0.0,0.0,4e-05]
[1649532584482,54.04,42502.65,3.0,0.0,0.0,4e-05]
[1649532589522,54.04,42500.89,3.0,0.0,0.0,4e-05]
[1649532594553,54.04,42503.69,3.0,0.0,0.0,4e-05]
[1649532599590,54.04,42501.95,3.0,0.0,0.0,4e-05]
[1649532609656,54.04,42501.63,3.0,0.0,0.0,4e-05]
[1649532614693,54.04,42501.76,3.0,0.0,0.0,4e-05]
[1649532619725,54.04,42503.54,3.0,0.0,0.0,4e-05]
[1649532629797,54.04,42504.75,3.0,0.0,0.0,4e-05]
[1649532634834,54.04,42504.31,3.0,0.0,0.0,4e-05]
[1649532639871,54.04,42502.15,3.0,0.0,0.0,4e-05]
[1649532644903,54.04,42503.21,3.0,0.0,0.0,4e-05]
[1649532649941,54.04,42502.79,3.0,0.0,0.0,4e-05]
[1649532660009,54.04,42502.53,3.0,0.0,0.0,4e-05]
[1649532665040,54.04,42501.89,3.0,0.0,0.0,4e-05]
[1649532670081,54.04,42502.8,3.0,0.0,0.0,4e-05]
[1649532680149,54.04,42502.97,3.0,0.0,0.0,4e-05]
[1649532685186,54.04,42501.86,3.0,0.0,0.0,4e-05]
[1649532690218,54.04,42501.13,3.0,0.0,0.0,4e-05]
[1649532695255,54.04,42499.91,3.0,0.0,0.0,3e-05]
[1649532700292,54.04,42499.95,3.0,0.0,0.0,3e-05]
[1649532710361,54.04,42496.44,3.0,0.0,0.0,3e-05]
[1649532715393,54.04,42495.43,3.0,0.0,0.0,3e-05]
[1649532720432,54.04,42496.0,3.0,0.0,0.0,3e-05]
[1649532725466,54.04,42500.89,3.0,0.0,0.0,3e-05]
[1649532735538,54.04,42509.73,3.0,0.0,0.0,4e-05]
[1649532740572,54.04,42510.48,3.0,0.0,0.0,4e-05]
[1649532745604,54.04,42506.98,3.0,0.0,0.0,4e-05]
[1649532751649,54.04,42506.0,3.0,0.0,0.0,3e-05]
[1649532761719,54.04,42499.97,3.0,0.0,0.0,3e-05]
[1649532766754,54.04,42499.99,3.0,0.0,0.0,3e-05]
[1649532771791,54.04,42499.92,3.0,0.0,0.0,3e-05]
[1649532776822,54.04,42500.21,3.0,0.0,0.0,3e-05]
[1649532786894,54.04,42500.78,3.0,0.0,0.0,3e-05]
[1649532791931,54.04,42502.78,3.0,0.0,0.0,3e-05]
[1649532797969,54.04,42502.33,3.0,0.0,0.0,3e-05]
[1649532808043,54.04,42500.32,3.0,0.0,0.0,3e-05]
[1649532813073,54.04,42499.53,3.0,0.0,0.0,3e-05]
[1649532818113,54.04,42501.23,3.0,0.0,0.0,3e-05]
[1649532828153,54.04,42501.1,3.0,0.0,0.0,3e-05]
[1649532833216,54.04,42501.01,3.0,0.0,0.0,3e-05]
[1649532838251,54.04,42500.29,3.0,0.0,0.0,3e-05]
[1649532843286,54.04,42501.07,3.0,0.0,0.0,3e-05]
[1649532848317,54.04,42501.79,3.0,0.0,0.0,3e-05]
[1649532858392,54.04,42502.76,3.0,0.0,0.0,3e-05]
[1649532863426,54.04,42501.02,3.0,0.0,0.0,3e-05]
[1649532868463,54.04,42500.31,3.0,0.0,0.0,3e-05]
[1649532878532,54.04,42496.05,3.0,0.0,0.0,3e-05]
[1649532883567,54.04,42495.2,3.0,0.0,0.0,3e-05]
[1649532888601,54.04,42496.21,3.0,0.0,0.0,3e-05]
[1649532898670,54.04,42498.51,3.0,0.0,0.0,3e-05]
[1649532905721,54.04,42497.76,3.0,0.0,0.0,3e-05]
[1649532910755,54.04,42496.88,3.0,0.0,0.0,3e-05]
[1649532920828,54.04,42497.26,3.0,0.0,0.0,3e-05]
[1649532925859,54.04,42497.38,3.0,0.0,0.0,3e-05]
[1649532930898,54.04,42495.95,3.0,0.0,0.0,3e-05]
[1649532935927,54.04,42495.73,3.0,0.0,0.0,3e-05]
[1649532940965,54.04,42495.78,3.0,0.0,0.0,3e-05]
[1649532951036,54.04,42496.22,3.0,0.0,0.0,3e-05]
[1649532956068,54.04,42496.37,3.0,0.0,0.0,3e-05]
[1649532961107,54.04,42496.4,3.0,0.0,0.0,3e-05]
[1649532971176,54.04,42496.24,3.0,0.0,0.0,3e-05]
[1649532976206,54.04,42496.39,3.0,0.0,0.0,3e-05]
[1649532981249,54.04,42497.15,3.0,0.0,0.0,3e-05]
[1649532986283,54.04,42497.35,3.0,0.0,0.0,3e-05]
[1649532996353,54.04,42496.75,3.0,0.0,0.0,3e-05]
[1649533001387,54.04,42496.86,3.0,0.0,0.0,3e-05]
[1649533006422,54.04,42496.57,3.0,0.0,0.0,3e-05]
[1649533016494,54.04,42496.44,3.0,0.0,0.0,3e-05]
[1649533021526,54.04,42495.88,3.0,0.0,0.0,3e-05]
[1649533026561,54.04,42496.84,3.0,0.0,0.0,3e-05]
[1649533036631,54.04,42496.57,3.0,0.0,0.0,3e-05]
[1649533041670,54.04,42495.4,3.0,0.0,0.0,3e-05]
[1649533046700,54.04,42495.69,3.0,0.0,0.0,3e-05]
[1649533056772,54.04,42495.5,3.0,0.0,0.0,3e-05]
[1649533061805,54.04,42496.01,3.0,0.0,0.0,3e-05]
[1649533066841,54.04,42492.31,3.0,0.0,0.0,3e-05]
[1649533076915,54.04,42491.83,3.0,0.0,0.0,3e-05]
[1649533081950,54.04,42491.69,3.0,0.0,0.0,3e-05]
[1649533086984,54.04,42494.85,3.0,0.0,0.0,3e-05]
[1649533092016,54.04,42496.86,3.0,0.0,0.0,3e-05]
[1649533102088,54.04,42502.57,3.0,0.0,0.0,3e-05]
[1649533107126,54.04,42502.75,3.0,0.0,0.0,3e-05]
[1649533112157,54.04,42503.52,3.0,0.0,0.0,3e-05]
[1649533122230,54.04,42503.66,3.0,0.0,0.0,3e-05]
[1649533127266,54.04,42504.48,3.0,0.0,0.0,3e-05]
[1649533132300,54.04,42504.37,3.0,0.0,0.0,3e-05]
[1649533142372,54.04,42502.12,3.0,0.0,0.0,3e-05]
[1649533147407,54.04,42500.26,3.0,0.0,0.0,3e-05]
[1649533152440,54.04,42500.73,3.0,0.0,0.0,3e-05]
[1649533157479,54.04,42500.08,3.0,0.0,0.0,3e-05]
[1649533167546,54.04,42499.89,3.0,0.0,0.0,3e-05]
[1649533172578,54.04,42499.01,3.0,0.0,0.0,3e-05]
[1649533177616,54.04,42500.04,3.0,0.0,0.0,3e-05]
[1649533182653,54.04,42499.7,3.0,0.0,0.0,3e-05]
[1649533192720,54.04,42501.21,3.0,0.0,0.0,3e-05]
[1649533197754,54.04,42501.17,3.0,0.0,0.0,3e-05]
[1649533202792,54.04,42502.49,3.0,0.0,0.0,3e-05]
[1649533213868,54.04,42502.96,3.0,0.0,0.0,3e-05]
[1649533218902,54.04,42501.18,3.0,0.0,0.0,3e-05]
[1649533223938,54.04,42500.93,3.0,0.0,0.0,3e-05]
[1649533234007,54.04,42502.56,3.0,0.0,0.0,3e-05]
[1649533239046,54.04,42503.07,3.0,0.0,0.0,3e-05]
[1649533244077,54.04,42504.8,3.0,0.0,0.0,3e-05]
[1649533249114,54.04,42511.62,3.0,0.0,0.0,3e-05]
[1649533259185,54.04,42512.2,3.0,0.0,0.0,3e-05]
[1649533264217,54.04,42512.32,3.0,0.0,0.0,3e-05]
[1649533269252,54.04,42512.39,3.0,0.0,0.0,3e-05]
[1649533280332,54.04,42506.91,3.0,0.0,0.0,3e-05]
[1649533285364,54.04,42505.71,3.0,0.0,0.0,3e-05]
[1649533290402,54.04,42500.85,3.0,0.0,0.0,3e-05]
[1649533300469,54.04,42502.23,3.0,0.0,0.0,3e-05]
[1649533305501,54.04,42502.46,3.0,0.0,0.0,3e-05]
[1649533310542,54.04,42502.79,3.0,0.0,0.0,3e-05]
[1649533320612,54.04,42501.76,3.0,0.0,0.0,3e-05]
[1649533325642,54.04,42505.37,3.0,0.0,0.0,3e-05]
[1649533330678,54.04,42507.19,3.0,0.0,0.0,3e-05]
[1649533335717,54.04,42507.47,3.0,0.0,0.0,3e-05]
[1649533345786,54.04,42504.44,3.0,0.0,0.0,3e-05]
[1649533350821,54.04,42504.42,3.0,0.0,0.0,3e-05]
[1649533355854,54.04,42504.15,3.0,0.0,0.0,3e-05]
[1649533365928,54.04,42505.02,3.0,0.0,0.0,3e-05]
[1649533370956,54.04,42505.51,3.0,0.0,0.0,3e-05]
[1649533375995,54.04,42504.71,3.0,0.0,0.0,3e-05]
[1649533381029,54.04,42505.41,3.0,0.0,0.0,3e-05]
[1649533391102,54.04,42504.7,3.0,0.0,0.0,3e-05]
[1649533396138,54.04,42505.23,3.0,0.0,0.0,3e-05]
[1649533401153,54.04,42505.81,3.0,0.0,0.0,3e-05]
[1649533412252,54.04,42506.91,3.0,0.0,0.0,3e-05]
[1649533417285,54.04,42505.9,3.0,0.0,0.0,3e-05]
[1649533422320,54.04,42506.22,3.0,0.0,0.0,3e-05]
[1649533432387,54.04,42505.86,3.0,0.0,0.0,3e-05]
[1649533437428,54.04,42505.41,3.0,0.0,0.0,3e-05]
[1649533442462,54.04,42505.4,3.0,0.0,0.0,3e-05]
[1649533447499,54.04,42505.94,3.0,0.0,0.0,3e-05]
[1649533453537,54.04,42506.19,3.0,0.0,0.0,3e-05]
[1649533458576,54.04,42505.27,3.0,0.0,0.0,3e-05]
[1649533463609,54.04,42506.09,3.0,0.0,0.0,3e-05]
[1649533468640,54.04,42507.05,3.0,0.0,0.0,3e-05]
[1649533478710,54.04,42506.83,3.0,0.0,0.0,3e-05]
[1649533483746,54.04,42505.95,3.0,0.0,0.0,3e-05]
[1649533488781,54.04,42505.41,3.0,0.0,0.0,3e-05]
[1649533498854,54.04,42507.19,3.0,0.0,0.0,3e-05]
[1649533503887,54.04,42506.54,3.0,0.0,0.0,3e-05]
[1649533508921,54.04,42507.01,3.0,0.0,0.0,3e-05]
[1649533518994,54.04,42507.68,3.0,0.0,0.0,3e-05]
[1649533524027,54.04,42508.16,3.0,0.0,0.0,3e-05]
[1649533529063,54.04,42508.67,3.0,0.0,0.0,3e-05]
[1649533539132,54.04,42507.68,3.0,0.0,0.0,3e-05]
[1649533544170,54.04,42507.54,3.0,0.0,0.0,3e-05]
[1649533549200,54.04,42507.55,3.0,0.0,0.0,3e-05]
[1649533559275,54.04,42507.73,3.0,0.0,0.0,3e-05]
[1649533564305,54.04,42507.73,3.0,0.0,0.0,3e-05]
[1649533569342,54.04,42507.39,3.0,0.0,0.0,3e-05]
[1649533574380,54.04,42507.12,3.0,0.0,0.0,3e-05]
[1649533584451,54.04,42507.43,3.0,0.0,0.0,3e-05]
[1649533589486,54.04,42506.99,3.0,0.0,0.0,3e-05]
[1649533594522,54.04,42507.28,3.0,0.0,0.0,3e-05]
[1649533604588,54.04,42510.35,3.0,0.0,0.0,3e-05]
[1649533609623,54.04,42509.8,3.0,0.0,0.0,3e-05]
[1649533614659,54.04,42524.92,3.0,0.0,0.0,3e-05]
[1649533624729,54.04,42563.17,3.0,0.0,0.0,4e-05]
[1649533629764,54.04,42556.7,3.0,0.0,0.0,4e-05]
[1649533634796,54.04,42557.39,3.0,0.0,0.0,4e-05]
[1649533644867,54.04,42558.84,3.0,0.0,0.0,4e-05]
[1649533649905,54.04,42558.42,3.0,0.0,0.0,4e-05]
[1649533654940,54.04,42558.33,3.0,0.0,0.0,4e-05]
[1649533665010,54.04,42552.21,3.0,0.0,0.0,4e-05]
[1649533670044,54.04,42548.1,3.0,0.0,0.0,3e-05]
[1649533675079,54.04,42548.35,3.0,0.0,0.0,3e-05]
[1649533680153,54.04,42548.19,3.0,0.0,0.0,3e-05]
[1649533686154,54.04,42550.13,3.0,0.0,0.0,3e-05]
[1649533698153,54.04,42554.05,3.0,0.0,0.0,4e-05]
[1649533703277,54.04,42554.15,3.0,0.0,0.0,4e-05]
[1649533708311,54.04,42554.06,3.0,0.0,0.0,4e-05]
[1649533713347,54.04,42554.32,3.0,0.0,0.0,3e-05]
[1649533718376,54.04,42549.02,3.0,0.0,0.0,3e-05]
[1649533728451,54.04,42550.03,3.0,0.0,0.0,3e-05]
[1649533733491,54.04,42549.2,3.0,0.0,0.0,3e-05]
[1649533738520,54.04,42549.17,3.0,0.0,0.0,3e-05]
[1649533743554,54.04,42549.54,3.0,0.0,0.0,3e-05]
[1649533748597,54.04,42550.68,3.0,0.0,0.0,3e-05]
[1649533758672,54.04,42550.39,3.0,0.0,0.0,3e-05]
[1649533763705,54.04,42550.06,3.0,0.0,0.0,3e-05]
[1649533768741,54.04,42550.41,3.0,0.0,0.0,3e-05]
[1649533778811,54.04,42551.33,3.0,0.0,0.0,3e-05]
[1649533783848,54.04,42550.71,3.0,0.0,0.0,3e-05]
[1649533788880,54.04,42550.77,3.0,0.0,0.0,3e-05]
[1649533793914,54.04,42554.79,3.0,0.0,0.0,3e-05]
[1649533798953,54.04,42554.37,3.0,0.0,0.0,3e-05]
[1649533809022,54.04,42554.19,3.0,0.0,0.0,3e-05]
[1649533814056,54.04,42552.61,3.0,0.0,0.0,3e-05]
[1649533819090,54.04,42553.46,3.0,0.0,0.0,3e-05]
[1649533824126,54.04,42553.09,3.0,0.0,0.0,3e-05]
[1649533834195,54.04,42553.21,3.0,0.0,0.0,3e-05]
[1649533839230,54.04,42553.25,3.0,0.0,0.0,3e-05]
[1649533844266,54.04,42553.4,3.0,0.0,0.0,3e-05]
[1649533849302,54.04,42553.38,3.0,0.0,0.0,3e-05]
[1649533854336,54.04,42557.91,3.0,0.0,0.0,3e-05]
[1649533864407,54.04,42560.14,3.0,0.0,0.0,3e-05]
[1649533869443,54.04,42560.57,3.0,0.0,0.0,3e-05]
[1649533874472,54.04,42560.92,3.0,0.0,0.0,4e-05]
[1649533884544,54.04,42559.47,3.0,0.0,0.0,3e-05]
[1649533889580,54.04,42559.98,3.0,0.0,0.0,3e-05]
[1649533894617,54.04,42559.75,3.0,0.0,0.0,3e-05]
[1649533899652,54.04,42559.95,3.0,0.0,0.0,3e-05]
[1649533904686,54.04,42560.09,3.0,0.0,0.0,3e-05]
[1649533914755,54.04,42559.7,3.0,0.0,0.0,3e-05]
[1649533919790,54.04,42560.83,3.0,0.0,0.0,3e-05]
[1649533924827,54.04,42560.61,3.0,0.0,0.0,3e-05]
[1649533934895,54.04,42560.35,3.0,0.0,0.0,3e-05]
[1649533939933,54.04,42559.8,3.0,0.0,0.0,3e-05]
[1649533944964,54.04,42559.49,3.0,0.0,0.0,3e-05]
[1649533956044,54.04,42557.01,3.0,0.0,0.0,3e-05]
[1649533961079,54.04,42559.26,3.0,0.0,0.0,3e-05]
[1649533966110,54.04,42559.45,3.0,0.0,0.0,3e-05]
[1649533971153,54.04,42559.59,3.0,0.0,0.0,3e-05]
[1649533976180,54.04,42559.3,3.0,0.0,0.0,3e-05]
[1649533986253,54.04,42559.49,3.0,0.0,0.0,3e-05]
[1649533991285,54.04,42559.09,3.0,0.0,0.0,3e-05]
[1649533996321,54.04,42560.55,3.0,0.0,0.0,3e-05]
[1649534007396,54.04,42560.49,3.0,0.0,0.0,3e-05]
[1649534012434,54.04,42560.48,3.0,0.0,0.0,3e-05]
[1649534017470,54.04,42560.71,3.0,0.0,0.0,3e-05]
[1649534027540,54.04,42560.65,3.0,0.0,0.0,3e-05]
[1649534032573,54.04,42560.7,3.0,0.0,0.0,3e-05]
[1649534037606,54.04,42563.05,3.0,0.0,0.0,3e-05]
[1649534042642,54.04,42563.17,3.0,0.0,0.0,3e-05]
[1649534047679,54.04,42564.7,3.0,0.0,0.0,3e-05]
[1649534052714,54.04,42569.04,3.0,0.0,0.0,3e-05]
[1649534062789,54.04,42570.3,3.0,0.0,0.0,4e-05]
[1649534067824,54.04,42570.25,3.0,0.0,0.0,4e-05]
[1649534072858,54.04,42570.75,3.0,0.0,0.0,3e-05]
[1649534082932,54.04,42571.86,3.0,0.0,0.0,3e-05]
[1649534087967,54.04,42572.31,3.0,0.0,0.0,3e-05]
[1649534093004,54.04,42574.85,3.0,0.0,0.0,4e-05]
[1649534103069,54.04,42575.07,3.0,0.0,0.0,4e-05]
[1649534108105,54.04,42575.11,3.0,0.0,0.0,4e-05]
[1649534114146,54.04,42574.96,3.0,0.0,0.0,4e-05]
[1649534124217,54.04,42573.25,3.0,0.0,0.0,4e-05]
[1649534129253,54.04,42572.29,3.0,0.0,0.0,3e-05]
[1649534134285,54.04,42571.86,3.0,0.0,0.0,3e-05]
[1649534145153,54.04,42572.02,3.0,0.0,0.0,3e-05]
[1649534150400,54.04,42572.5,3.0,0.0,0.0,3e-05]
[1649534157153,54.04,42574.16,3.0,0.0,0.0,3e-05]
[1649534167520,54.04,42573.99,3.0,0.0,0.0,3e-05]
[1649534172555,54.04,42574.11,3.0,0.0,0.0,3e-05]
[1649534177591,54.04,42573.43,3.0,0.0,0.0,3e-05]
[1649534187660,54.04,42573.52,3.0,0.0,0.0,3e-05]
[1649534192693,54.04,42573.97,3.0,0.0,0.0,3e-05]
[1649534197727,54.04,42574.19,3.0,0.0,0.0,3e-05]
[1649534207798,54.04,42565.63,3.0,0.0,0.0,3e-05]
[1649534212835,54.04,42565.63,3.0,0.0,0.0,3e-05]
[1649534218877,54.04,42564.53,3.0,0.0,0.0,3e-05]
[1649534228945,54.04,42562.04,3.0,0.0,0.0,3e-05]
[1649534233983,54.04,42559.54,3.0,0.0,0.0,3e-05]
[1649534239014,54.04,42552.98,3.0,0.0,0.0,3e-05]
[1649534249084,54.04,42550.73,3.0,0.0,0.0,3e-05]
[1649534254122,54.04,42551.52,3.0,0.0,0.0,3e-05]
[1649534259153,54.04,42551.51,3.0,0.0,0.0,3e-05]
[1649534269227,54.04,42550.17,3.0,0.0,0.0,3e-05]
[1649534275270,54.04,42550.18,3.0,0.0,0.0,3e-05]
[1649534280303,54.04,42549.92,3.0,0.0,0.0,3e-05]
[1649534285335,54.04,42550.34,3.0,0.0,0.0,3e-05]
[1649534290374,54.04,42550.25,3.0,0.0,0.0,3e-05]
[1649534300441,54.04,42550.0,3.0,0.0,0.0,3e-05]
[1649534305479,54.04,42549.55,3.0,0.0,0.0,3e-05]
[1649534310516,54.04,42549.82,3.0,0.0,0.0,3e-05]
[1649534315551,54.04,42549.62,3.0,0.0,0.0,3e-05]
[1649534325621,54.04,42548.12,3.0,0.0,0.0,3e-05]
[1649534330657,54.04,42548.66,3.0,0.0,0.0,3e-05]
[1649534335691,54.04,42548.43,3.0,0.0,0.0,3e-05]
[1649534346153,54.04,42547.61,3.0,0.0,0.0,3e-05]
[1649534351801,54.04,42548.21,3.0,0.0,0.0,3e-05]
[1649534356837,54.04,42547.19,3.0,0.0,0.0,3e-05]
[1649534366908,54.04,42548.02,3.0,0.0,0.0,3e-05]
[1649534371939,54.04,42546.1,3.0,0.0,0.0,3e-05]
[1649534376974,54.04,42545.81,3.0,0.0,0.0,3e-05]
[1649534382153,54.04,42545.15,3.0,0.0,0.0,3e-05]
[1649534388051,54.04,42545.7,3.0,0.0,0.0,3e-05]
[1649534398125,54.04,42538.35,3.0,0.0,0.0,3e-05]
[1649534403153,54.04,42537.8,3.0,0.0,0.0,3e-05]
[1649534408193,54.04,42537.49,3.0,0.0,0.0,3e-05]
[1649534418266,54.04,42548.02,3.0,0.0,0.0,3e-05]
[1649534423308,54.04,42560.36,3.0,0.0,0.0,3e-05]
[1649534428341,54.04,42557.14,3.0,0.0,0.0,3e-05]
[1649534438413,54.04,42549.95,3.0,0.0,0.0,3e-05]
[1649534443447,54.04,42550.15,3.0,0.0,0.0,3e-05]
[1649534448483,54.04,42549.86,3.0,0.0,0.0,3e-05]
[1649534453512,54.04,42549.86,3.0,0.0,0.0,3e-05]
[1649534463582,54.04,42551.69,3.0,0.0,0.0,3e-05]
[1649534468619,54.04,42561.55,3.0,0.0,0.0,3e-05]
[1649534473656,54.04,42561.64,3.0,0.0,0.0,3e-05]
[1649534483726,54.04,42559.42,3.0,0.0,0.0,3e-05]
[1649534488759,54.04,42558.25,3.0,0.0,0.0,3e-05]
[1649534493796,54.04,42549.77,3.0,0.0,0.0,3e-05]
[1649534503867,54.04,42546.2,3.0,0.0,0.0,3e-05]
[1649534508902,54.04,42548.21,3.0,0.0,0.0,3e-05]
[1649534513937,54.04,42553.98,3.0,0.0,0.0,3e-05]
[1649534524005,54.04,42552.84,3.0,0.0,0.0,3e-05]
[1649534529041,54.04,42553.13,3.0,0.0,0.0,3e-05]
[1649534534075,54.04,42552.12,3.0,0.0,0.0,3e-05]
[1649534544147,54.04,42552.23,3.0,0.0,0.0,3e-05]
[1649534549182,54.04,42554.84,3.0,0.0,0.0,3e-05]
[1649534554217,54.04,42554.42,3.0,0.0,0.0,3e-05]
[1649534559250,54.04,42551.93,3.0,0.0,0.0,3e-05]
[1649534564286,54.04,42554.75,3.0,0.0,0.0,3e-05]
[1649534574360,54.04,42551.97,3.0,0.0,0.0,3e-05]
[1649534579392,54.04,42552.66,3.0,0.0,0.0,3e-05]
[1649534584426,54.04,42552.42,3.0,0.0,0.0,3e-05]
[1649534589464,54.04,42553.22,3.0,0.0,0.0,3e-05]
[1649534594500,54.04,42553.31,3.0,0.0,0.0,3e-05]
[1649534599532,54.04,42553.45,3.0,0.0,0.0,3e-05]
[1649534609605,54.04,42553.31,3.0,0.0,0.0,3e-05]
[1649534614638,54.04,42552.9,3.0,0.0,0.0,3e-05]
[1649534620682,54.04,42553.35,3.0,0.0,0.0,3e-05]
[1649534625715,54.04,42552.95,3.0,0.0,0.0,3e-05]
[1649534630752,54.04,42551.82,3.0,0.0,0.0,3e-05]
[1649534640822,54.04,42553.5,3.0,0.0,0.0,3e-05]
[1649534645856,54.04,42554.62,3.0,0.0,0.0,3e-05]
[1649534652117,54.04,42561.53,3.0,0.0,0.0,3e-05]
[1649534657941,54.04,42561.88,3.0,0.0,0.0,3e-05]
[1649534662972,54.04,42559.82,3.0,0.0,0.0,3e-05]
[1649534668011,54.04,42557.96,3.0,0.0,0.0,3e-05]
[1649534673045,54.04,42556.73,3.0,0.0,0.0,3e-05]
[1649534683115,54.04,42556.4,3.0,0.0,0.0,3e-05]
[1649534688147,54.04,42556.64,3.0,0.0,0.0,3e-05]
[1649534693185,54.04,42555.73,3.0,0.0,0.0,3e-05]
[1649534703255,54.04,42556.12,3.0,0.0,0.0,3e-05]
[1649534708290,54.04,42556.19,3.0,0.0,0.0,3e-05]
[1649534713324,54.04,42555.95,3.0,0.0,0.0,3e-05]
[1649534723394,54.04,42557.79,3.0,0.0,0.0,3e-05]
[1649534728431,54.04,42559.38,3.0,0.0,0.0,3e-05]
[1649534733468,54.04,42562.44,3.0,0.0,0.0,3e-05]
[1649534743537,54.04,42564.3,3.0,0.0,0.0,3e-05]
[1649534748570,54.04,42563.45,3.0,0.0,0.0,3e-05]
[1649534753607,54.04,42563.66,3.0,0.0,0.0,3e-05]
[1649534763674,54.04,42567.28,3.0,0.0,0.0,3e-05]
[1649534768712,54.04,42567.39,3.0,0.0,0.0,3e-05]
[1649534773747,54.04,42568.53,3.0,0.0,0.0,3e-05]
[1649534783814,54.04,42573.66,3.0,0.0,0.0,3e-05]
[1649534788853,54.04,42573.97,3.0,0.0,0.0,3e-05]
[1649534793886,54.04,42586.78,3.0,0.0,0.0,3e-05]
[1649534803958,54.04,42589.13,3.0,0.0,0.0,3e-05]
[1649534808988,54.04,42589.62,3.0,0.0,0.0,3e-05]
[1649534814025,54.04,42588.94,3.0,0.0,0.0,3e-05]
[1649534819061,54.04,42588.71,3.0,0.0,0.0,3e-05]
[1649534825103,54.04,42588.29,3.0,0.0,0.0,3e-05]
[1649534830134,54.04,42595.48,3.0,0.0,0.0,3e-05]
[1649534835153,54.04,42594.5,3.0,0.0,0.0,3e-05]
[1649534840207,54.04,42594.98,3.0,0.0,0.0,3e-05]
[1649534850277,54.04,42592.12,3.0,0.0,0.0,3e-05]
[1649534855312,54.04,42592.5,3.0,0.0,0.0,3e-05]
[1649534860346,54.04,42593.84,3.0,0.0,0.0,3e-05]
[1649534870422,54.04,42591.06,3.0,0.0,0.0,3e-05]
[1649534875456,54.04,42591.08,3.0,0.0,0.0,3e-05]
[1649534880490,54.04,42590.82,3.0,0.0,0.0,3e-05]
[1649534891568,54.04,42592.8,3.0,0.0,0.0,3e-05]
[1649534897608,54.04,42592.72,3.0,0.0,0.0,3e-05]
[1649534902644,54.04,42594.7,3.0,0.0,0.0,3e-05]
[1649534912714,54.04,42598.48,3.0,0.0,0.0,3e-05]
[1649534917747,54.04,42599.6,3.0,0.0,0.0,3e-05]
[1649534922780,54.04,42600.11,3.0,0.0,0.0,3e-05]
[1649534932857,54.04,42609.99,3.0,0.0,0.0,3e-05]
[1649534937891,54.04,42610.39,3.0,0.0,0.0,3e-05]
[1649534942924,54.04,42611.24,3.0,0.0,0.0,3e-05]
[1649534947960,54.04,42610.04,3.0,0.0,0.0,3e-05]
[1649534952995,54.04,42604.06,3.0,0.0,0.0,3e-05]
[1649534963064,54.04,42599.67,3.0,0.0,0.0,3e-05]
[1649534968102,54.04,42604.61,3.0,0.0,0.0,3e-05]
[1649534973133,54.04,42609.51,3.0,0.0,0.0,3e-05]
[1649534983208,54.04,42604.21,3.0,0.0,0.0,3e-05]
[1649534988237,54.04,42605.6,3.0,0.0,0.0,3e-05]
[1649534993274,54.04,42606.33,3.0,0.0,0.0,3e-05]
[1649534998311,54.04,42606.05,3.0,0.0,0.0,3e-05]
[1649535008379,54.04,42608.63,3.0,0.0,0.0,3e-05]
[1649535013414,54.04,42605.52,3.0,0.0,0.0,3e-05]
[1649535018454,54.04,42608.25,3.0,0.0,0.0,3e-05]
[1649535028518,54.04,42606.96,3.0,0.0,0.0,3e-05]
[1649535033555,54.04,42607.21,3.0,0.0,0.0,3e-05]
[1649535038594,54.04,42606.4,3.0,0.0,0.0,3e-05]
[1649535048657,54.04,42605.8,3.0,0.0,0.0,3e-05]
[1649535054153,54.04,42604.93,3.0,0.0,0.0,3e-05]
[1649535059734,54.04,42602.4,3.0,0.0,0.0,3e-05]
[1649535069809,54.04,42606.13,3.0,0.0,0.0,3e-05]
[1649535074846,54.04,42607.17,3.0,0.0,0.0,3e-05]
[1649535079880,54.04,42608.6,3.0,0.0,0.0,3e-05]
[1649535089950,54.04,42608.97,3.0,0.0,0.0,3e-05]
[1649535094986,54.04,42609.72,3.0,0.0,0.0,3e-05]
[1649535100020,54.04,42616.12,3.0,0.0,0.0,3e-05]
[1649535105054,54.04,42615.87,3.0,0.0,0.0,3e-05]
[1649535110091,54.04,42616.23,3.0,0.0,0.0,3e-05]
[1649535120153,54.04,42616.63,3.0,0.0,0.0,3e-05]
[1649535125196,54.04,42616.71,3.0,0.0,0.0,3e-05]
[1649535130236,54.04,42617.28,3.0,0.0,0.0,3e-05]
[1649535140303,54.04,42614.56,3.0,0.0,0.0,3e-05]
[1649535145342,54.04,42614.1,3.0,0.0,0.0,3e-05]
[1649535150374,54.04,42615.37,3.0,0.0,0.0,3e-05]
[1649535155412,54.04,42615.28,3.0,0.0,0.0,3e-05]
[1649535165479,54.04,42619.48,3.0,0.0,0.0,3e-05]
[1649535170514,54.04,42620.32,3.0,0.0,0.0,3e-05]
[1649535175550,54.04,42620.01,3.0,0.0,0.0,3e-05]
[1649535185622,54.04,42622.59,3.0,0.0,0.0,3e-05]
[1649535190656,54.04,42621.78,3.0,0.0,0.0,3e-05]
[1649535195688,54.04,42620.81,3.0,0.0,0.0,3e-05]
[1649535200726,54.04,42621.02,3.0,0.0,0.0,3e-05]
[1649535210794,54.04,42622.14,3.0,0.0,0.0,3e-05]
[1649535215832,54.04,42622.73,3.0,0.0,0.0,3e-05]
[1649535220864,54.04,42623.05,3.0,0.0,0.0,3e-05]
[1649535230934,54.04,42622.83,3.0,0.0,0.0,3e-05]
[1649535235969,54.04,42622.38,3.0,0.0,0.0,3e-05]
[1649535241005,54.04,42623.72,3.0,0.0,0.0,3e-05]
[1649535251076,54.04,42623.91,3.0,0.0,0.0,3e-05]
[1649535256111,54.04,42630.24,3.0,0.0,0.0,3e-05]
[1649535261148,54.04,42630.21,3.0,0.0,0.0,3e-05]
[1649535266183,54.04,42629.99,3.0,0.0,0.0,3e-05]
[1649535271217,54.04,42630.23,3.0,0.0,0.0,3e-05]
[1649535281285,54.04,42639.41,3.0,0.0,0.0,4e-05]
[1649535286320,54.04,42639.11,3.0,0.0,0.0,4e-05]
[1649535291363,54.04,42635.71,3.0,0.0,0.0,4e-05]
[1649535296391,54.04,42630.22,3.0,0.0,0.0,3e-05]
[1649535301426,54.04,42629.57,3.0,0.0,0.0,3e-05]
[1649535311498,54.04,42634.08,3.0,0.0,0.0,4e-05]
[1649535316531,54.04,42633.94,3.0,0.0,0.0,4e-05]
[1649535321565,54.04,42634.1,3.0,0.0,0.0,4e-05]
[1649535331636,54.04,42644.75,3.0,0.0,0.0,4e-05]
[1649535336671,54.04,42649.69,3.0,0.0,0.0,4e-05]
[1649535341708,54.04,42650.94,3.0,0.0,0.0,4e-05]
[1649535346741,54.04,42650.48,3.0,0.0,0.0,4e-05]
[1649535351778,54.04,42650.18,3.0,0.0,0.0,4e-05]
[1649535356812,54.04,42640.65,3.0,0.0,0.0,4e-05]
[1649535366883,54.04,42640.65,3.0,0.0,0.0,4e-05]
[1649535371918,54.04,42641.18,3.0,0.0,0.0,4e-05]
[1649535376953,54.04,42647.25,3.0,0.0,0.0,4e-05]
[1649535387020,54.04,42641.65,3.0,0.0,0.0,4e-05]
[1649535392053,54.04,42639.92,3.0,0.0,0.0,4e-05]
[1649535397092,54.04,42641.8,3.0,0.0,0.0,4e-05]
[1649535407162,54.04,42645.03,3.0,0.0,0.0,4e-05]
[1649535412198,54.04,42644.2,3.0,0.0,0.0,4e-05]
[1649535417231,54.04,42644.93,3.0,0.0,0.0,4e-05]
[1649535427301,54.04,42646.01,3.0,0.0,0.0,4e-05]
[1649535432337,54.04,42645.41,3.0,0.0,0.0,4e-05]
[1649535437376,54.04,42642.55,3.0,0.0,0.0,4e-05]
[1649535448450,54.04,42643.13,3.0,0.0,0.0,4e-05]
[1649535453487,54.04,42643.82,3.0,0.0,0.0,4e-05]
[1649535458523,54.04,42642.71,3.0,0.0,0.0,4e-05]
[1649535468592,54.04,42641.98,3.0,0.0,0.0,3e-05]
[1649535473625,54.04,42641.88,3.0,0.0,0.0,3e-05]
[1649535479671,54.04,42642.55,3.0,0.0,0.0,3e-05]
[1649535484707,54.04,42642.37,3.0,0.0,0.0,3e-05]
[1649535489736,54.04,42641.38,3.0,0.0,0.0,3e-05]
[1649535499805,54.04,42641.81,3.0,0.0,0.0,3e-05]
[1649535504846,54.04,42640.93,3.0,0.0,0.0,3e-05]
[1649535509881,54.04,42641.8,3.0,0.0,0.0,3e-05]
[1649535519950,54.04,42641.69,3.0,0.0,0.0,3e-05]
[1649535524984,54.04,42641.5,3.0,0.0,0.0,3e-05]
[1649535530019,54.04,42641.7,3.0,0.0,0.0,3e-05]
[1649535535054,54.04,42641.03,3.0,0.0,0.0,3e-05]
[1649535540153,54.04,42640.79,3.0,0.0,0.0,3e-05]
[1649535546128,54.04,42639.62,3.0,0.0,0.0,3e-05]
[1649535551163,54.04,42639.05,3.0,0.0,0.0,3e-05]
[1649535561236,54.04,42637.75,3.0,0.0,0.0,3e-05]
[1649535567153,54.04,42638.62,3.0,0.0,0.0,3e-05]
[1649535572309,54.04,42640.27,3.0,0.0,0.0,3e-05]
[1649535582383,54.04,42639.64,3.0,0.0,0.0,3e-05]
[1649535587422,54.04,42640.45,3.0,0.0,0.0,3e-05]
[1649535592454,54.04,42640.2,3.0,0.0,0.0,3e-05]
[1649535597637,54.04,42640.25,3.0,0.0,0.0,3e-05]
[1649535603538,54.04,42640.3,3.0,0.0,0.0,3e-05]
[1649535608576,54.04,42633.29,3.0,0.0,0.0,3e-05]
[1649535613608,54.04,42628.45,3.0,0.0,0.0,3e-05]
[1649535618646,54.04,42629.91,3.0,0.0,0.0,3e-05]
[1649535623676,54.04,42629.76,3.0,0.0,0.0,3e-05]
[1649535628714,54.04,42621.79,3.0,0.0,0.0,3e-05]
[1649535638784,54.04,42619.47,3.0,0.0,0.0,3e-05]
[1649535643822,54.04,42619.96,3.0,0.0,0.0,3e-05]
[1649535648851,54.04,42619.82,3.0,0.0,0.0,3e-05]
[1649535658923,54.04,42619.93,3.0,0.0,0.0,3e-05]
[1649535663960,54.04,42619.45,3.0,0.0,0.0,3e-05]
[1649535668996,54.04,42620.57,3.0,0.0,0.0,3e-05]
[1649535679060,54.04,42624.64,3.0,0.0,0.0,3e-05]
[1649535684100,54.04,42625.11,3.0,0.0,0.0,3e-05]
[1649535689130,54.04,42625.21,3.0,0.0,0.0,3e-05]
[1649535694170,54.04,42625.32,3.0,0.0,0.0,3e-05]
[1649535699201,54.04,42635.54,3.0,0.0,0.0,3e-05]
[1649535709274,54.04,42639.03,3.0,0.0,0.0,3e-05]
[1649535714309,54.04,42637.59,3.0,0.0,0.0,3e-05]
[1649535719345,54.04,42636.31,3.0,0.0,0.0,3e-05]
[1649535724380,54.04,42641.05,3.0,0.0,0.0,3e-05]
[1649535729412,54.04,42640.75,3.0,0.0,0.0,3e-05]
[1649535739486,54.04,42628.97,3.0,0.0,0.0,3e-05]
[1649535744520,54.04,42634.23,3.0,0.0,0.0,3e-05]
[1649535749555,54.04,42632.9,3.0,0.0,0.0,3e-05]
[1649535754591,54.04,42629.51,3.0,0.0,0.0,3e-05]
[1649535759626,54.04,42629.12,3.0,0.0,0.0,3e-05]
[1649535770710,54.04,42628.31,3.0,0.0,0.0,3e-05]
[1649535775744,54.04,42630.42,3.0,0.0,0.0,3e-05]
[1649535780779,54.04,42631.47,3.0,0.0,0.0,3e-05]
[1649535785816,54.04,42618.27,3.0,0.0,0.0,3e-05]
[1649535790849,54.04,42617.76,3.0,0.0,0.0,3e-05]
[1649535800920,54.04,42617.58,3.0,0.0,0.0,3e-05]
[1649535805952,54.04,42617.02,3.0,0.0,0.0,3e-05]
[1649535810990,54.04,42616.85,3.0,0.0,0.0,3e-05]
[1649535816025,54.04,42616.54,3.0,0.0,0.0,3e-05]
[1649535821058,54.04,42615.68,3.0,0.0,0.0,3e-05]
[1649535826094,54.04,42614.67,3.0,0.0,0.0,3e-05]
[1649535836164,54.04,42597.26,3.0,0.0,0.0,2e-05]
[1649535841199,54.04,42587.98,3.0,0.0,0.0,2e-05]
[1649535846230,54.04,42588.41,3.0,0.0,0.0,2e-05]
[1649535856301,54.04,42599.25,3.0,0.0,0.0,2e-05]
[1649535861339,54.04,42598.83,3.0,0.0,0.0,2e-05]
[1649535866374,54.04,42597.26,3.0,0.0,0.0,2e-05]
[1649535876443,54.04,42593.71,3.0,0.0,0.0,2e-05]
[1649535881477,54.04,42593.47,3.0,0.0,0.0,2e-05]
[1649535886515,54.04,42593.42,3.0,0.0,0.0,2e-05]
[1649535896583,54.04,42596.32,3.0,0.0,0.0,2e-05]
[1649535901618,54.04,42609.41,3.0,0.0,0.0,3e-05]
[1649535906656,54.04,42600.16,3.0,0.0,0.0,2e-05]
[1649535911688,54.04,42594.86,3.0,0.0,0.0,2e-05]
[1649535916727,54.04,42594.84,3.0,0.0,0.0,2e-05]
[1649535921734,54.04,42598.61,3.0,0.0,0.0,2e-05]
[1649535927153,54.04,42600.19,3.0,0.0,0.0,2e-05]
[1649535933153,54.04,42599.36,3.0,0.0,0.0,2e-05]
[1649535938878,54.04,42599.33,3.0,0.0,0.0,2e-05]
[1649535943911,54.04,42593.52,3.0,0.0,0.0,2e-05]
[1649535948948,54.04,42596.91,3.0,0.0,0.0,2e-05]
[1649535959015,54.04,42597.8,3.0,0.0,0.0,2e-05]
[1649535964054,54.04,42598.83,3.0,0.0,0.0,2e-05]
[1649535969088,54.04,42597.91,3.0,0.0,0.0,2e-05]
[1649535974125,54.04,42595.76,3.0,0.0,0.0,2e-05]
[1649535984192,54.04,42583.05,3.0,0.0,0.0,2e-05]
[1649535989230,54.04,42583.76,3.0,0.0,0.0,2e-05]
[1649535994262,54.04,42583.23,3.0,0.0,0.0,2e-05]
[1649536004332,54.04,42577.48,3.0,0.0,0.0,2e-05]
[1649536009372,54.04,42577.99,3.0,0.0,0.0,2e-05]
[1649536014402,54.04,42578.04,3.0,0.0,0.0,2e-05]
[1649536026153,54.04,42577.16,3.0,0.0,0.0,2e-05]
[1649536031524,54.04,42577.0,3.0,0.0,0.0,2e-05]
[1649536036556,54.04,42576.98,3.0,0.0,0.0,2e-05]
[1649536042601,54.04,42576.43,3.0,0.0,0.0,2e-05]
[1649536047636,54.04,42575.91,3.0,0.0,0.0,2e-05]
[1649536052667,54.04,42575.97,3.0,0.0,0.0,2e-05]
[1649536058711,54.04,42577.08,3.0,0.0,0.0,2e-05]
[1649536064752,54.04,42577.13,3.0,0.0,0.0,2e-05]
[1649536069787,54.04,42576.77,3.0,0.0,0.0,2e-05]
[1649536074822,54.04,42577.01,3.0,0.0,0.0,2e-05]
[1649536080153,54.04,42577.22,3.0,0.0,0.0,2e-05]
[1649536091944,54.04,42577.81,3.0,0.0,0.0,2e-05]
[1649536096979,54.04,42577.67,3.0,0.0,0.0,2e-05]
[1649536103022,54.04,42577.65,3.0,0.0,0.0,2e-05]
[1649536110074,54.04,42577.56,3.0,0.0,0.0,2e-05]
[1649536115109,54.04,42577.54,3.0,0.0,0.0,2e-05]
[1649536120142,54.04,42576.97,3.0,0.0,0.0,2e-05]
[1649536130215,54.04,42576.41,3.0,0.0,0.0,2e-05]
[1649536135245,54.04,42580.64,3.0,0.0,0.0,2e-05]
[1649536140282,54.04,42580.49,3.0,0.0,0.0,2e-05]
[1649536145316,54.04,42579.0,3.0,0.0,0.0,2e-05]
[1649536155391,54.04,42580.27,3.0,0.0,0.0,2e-05]
[1649536161153,54.04,42579.36,3.0,0.0,0.0,2e-05]
[1649536166465,54.04,42579.41,3.0,0.0,0.0,2e-05]
[1649536171502,54.04,42579.05,3.0,0.0,0.0,2e-05]
[1649536176534,54.04,42578.88,3.0,0.0,0.0,2e-05]
[1649536186605,54.04,42578.76,3.0,0.0,0.0,2e-05]
[1649536192642,54.04,42579.16,3.0,0.0,0.0,2e-05]
[1649536197681,54.04,42576.07,3.0,0.0,0.0,2e-05]
[1649536202719,54.04,42579.22,3.0,0.0,0.0,2e-05]
[1649536212788,54.04,42578.87,3.0,0.0,0.0,2e-05]
[1649536217819,54.04,42579.49,3.0,0.0,0.0,2e-05]
[1649536222857,54.04,42580.65,3.0,0.0,0.0,2e-05]
[1649536227891,54.04,42582.09,3.0,0.0,0.0,2e-05]
[1649536232927,54.04,42580.38,3.0,0.0,0.0,2e-05]
[1649536237962,54.04,42579.76,3.0,0.0,0.0,2e-05]
[1649536248155,54.04,42579.89,3.0,0.0,0.0,2e-05]
[1649536254074,54.04,42578.92,3.0,0.0,0.0,2e-05]
[1649536259108,54.04,42578.64,3.0,0.0,0.0,2e-05]
[1649536265152,54.04,42578.49,3.0,0.0,0.0,2e-05]
[1649536270187,54.04,42580.9,3.0,0.0,0.0,2e-05]
[1649536280252,54.04,42580.93,3.0,0.0,0.0,2e-05]
[1649536285295,54.04,42581.69,3.0,0.0,0.0,2e-05]
[1649536290324,54.04,42578.58,3.0,0.0,0.0,2e-05]
[1649536300394,54.04,42578.68,3.0,0.0,0.0,2e-05]
[1649536306438,54.04,42579.28,3.0,0.0,0.0,2e-05]
[1649536311471,54.04,42578.07,3.0,0.0,0.0,2e-05]
[1649536321542,54.04,42575.21,3.0,0.0,0.0,2e-05]
[1649536326573,54.04,42574.54,3.0,0.0,0.0,2e-05]
[1649536332153,54.04,42566.63,3.0,0.0,0.0,2e-05]
[1649536342688,54.04,42567.67,3.0,0.0,0.0,2e-05]
[1649536347726,54.04,42567.47,3.0,0.0,0.0,2e-05]
[1649536352756,54.04,42567.54,3.0,0.0,0.0,2e-05]
[1649536362829,54.04,42567.65,3.0,0.0,0.0,2e-05]
[1649536367864,54.04,42567.44,3.0,0.0,0.0,2e-05]
[1649536372898,54.04,42568.05,3.0,0.0,0.0,2e-05]
[1649536382969,54.04,42566.88,3.0,0.0,0.0,2e-05]
[1649536388004,54.04,42567.08,3.0,0.0,0.0,2e-05]
[1649536393041,54.04,42566.86,3.0,0.0,0.0,2e-05]
[1649536404118,54.04,42567.63,3.0,0.0,0.0,2e-05]
[1649536409152,54.04,42566.87,3.0,0.0,0.0,2e-05]
[1649536414184,54.04,42567.37,3.0,0.0,0.0,2e-05]
[1649536424260,54.04,42566.81,3.0,0.0,0.0,2e-05]
[1649536429293,54.04,42566.56,3.0,0.0,0.0,2e-05]
[1649536434324,54.04,42560.56,3.0,0.0,0.0,2e-05]
[1649536444405,54.04,42560.27,3.0,0.0,0.0,2e-05]
[1649536449442,54.04,42559.38,3.0,0.0,0.0,2e-05]
[1649536454476,54.04,42559.64,3.0,0.0,0.0,2e-05]
[1649536467153,54.04,42559.48,3.0,0.0,0.0,2e-05]
[1649536472602,54.04,42564.15,3.0,0.0,0.0,2e-05]
[1649536477635,54.04,42562.78,3.0,0.0,0.0,2e-05]
[1649536487707,54.04,42561.17,3.0,0.0,0.0,2e-05]
[1649536493750,54.04,42561.32,3.0,0.0,0.0,2e-05]
[1649536499787,54.04,42562.01,3.0,0.0,0.0,2e-05]
[1649536509860,54.04,42561.99,3.0,0.0,0.0,2e-05]
[1649536514891,54.04,42562.28,3.0,0.0,0.0,2e-05]
[1649536519930,54.04,42565.28,3.0,0.0,0.0,2e-05]
[1649536529996,54.04,42563.53,3.0,0.0,0.0,2e-05]
[1649536535037,54.04,42560.23,3.0,0.0,0.0,2e-05]
[1649536540071,54.04,42559.9,3.0,0.0,0.0,2e-05]
[1649536551148,54.04,42559.61,3.0,0.0,0.0,2e-05]
[1649536556182,54.04,42559.55,3.0,0.0,0.0,2e-05]
[1649536561218,54.04,42559.97,3.0,0.0,0.0,2e-05]
[1649536566256,54.04,42559.76,3.0,0.0,0.0,2e-05]
[1649536577330,54.04,42559.76,3.0,0.0,0.0,2e-05]
[1649536582369,54.04,42559.48,3.0,0.0,0.0,2e-05]
[1649536587401,54.04,42559.67,3.0,0.0,0.0,2e-05]
[1649536597470,54.04,42559.79,3.0,0.0,0.0,1e-05]
[1649536603521,54.04,42559.99,3.0,0.0,0.0,1e-05]
[1649536611153,54.04,42559.92,3.0,0.0,0.0,1e-05]
[1649536616605,54.04,42559.6,3.0,0.0,0.0,1e-05]
[1649536621640,54.04,42559.72,3.0,0.0,0.0,1e-05]
[1649536626675,54.04,42559.72,3.0,0.0,0.0,1e-05]
[1649536631711,54.04,42559.89,3.0,0.0,0.0,1e-05]
[1649536641781,54.04,42559.92,3.0,0.0,0.0,1e-05]
[1649536646814,54.04,42559.99,3.0,0.0,0.0,1e-05]
[1649536651852,54.04,42552.59,3.0,0.0,0.0,1e-05]
[1649536661919,54.04,42550.92,3.0,0.0,0.0,1e-05]
[1649536666955,54.04,42550.26,3.0,0.0,0.0,1e-05]
[1649536671989,54.04,42549.25,3.0,0.0,0.0,1e-05]
[1649536677024,54.04,42549.36,3.0,0.0,0.0,1e-05]
[1649536683069,54.04,42548.79,3.0,0.0,0.0,1e-05]
[1649536688101,54.04,42548.91,3.0,0.0,0.0,1e-05]
[1649536695150,54.04,42547.62,3.0,0.0,0.0,1e-05]
[1649536700186,54.04,42546.78,3.0,0.0,0.0,1e-05]
[1649536706229,54.04,42546.76,3.0,0.0,0.0,1e-05]
[1649536711260,54.04,42546.76,3.0,0.0,0.0,1e-05]
[1649536716298,54.04,42547.98,3.0,0.0,0.0,1e-05]
[1649536721332,54.04,42549.81,3.0,0.0,0.0,1e-05]
[1649536732410,54.04,42549.91,3.0,0.0,0.0,1e-05]
[1649536737444,54.04,42549.89,3.0,0.0,0.0,1e-05]
[1649536742480,54.04,42549.17,3.0,0.0,0.0,1e-05]
[1649536747515,54.04,42549.23,3.0,0.0,0.0,1e-05]
[1649536758153,54.04,42548.7,3.0,0.0,0.0,1e-05]
[1649536763624,54.04,42548.12,3.0,0.0,0.0,1e-05]
[1649536768662,54.04,42548.15,3.0,0.0,0.0,1e-05]
[1649536773704,54.04,42547.99,3.0,0.0,0.0,1e-05]
[1649536784779,54.04,42545.9,3.0,0.0,0.0,1e-05]
[1649536789814,54.04,42548.43,3.0,0.0,0.0,1e-05]
[1649536794846,54.04,42548.55,3.0,0.0,0.0,1e-05]
[1649536804917,54.04,42547.39,3.0,0.0,0.0,1e-05]
[1649536809954,54.04,42547.08,3.0,0.0,0.0,1e-05]
[1649536814988,54.04,42547.31,3.0,0.0,0.0,1e-05]
[1649536820021,54.04,42547.15,3.0,0.0,0.0,1e-05]
[1649536830153,54.04,42547.14,3.0,0.0,0.0,1e-05]
[1649536836134,54.04,42547.71,3.0,0.0,0.0,1e-05]
[1649536841171,54.04,42547.83,3.0,0.0,0.0,1e-05]
[1649536846207,54.04,42543.72,3.0,0.0,0.0,1e-05]
[1649536856277,54.04,42544.15,3.0,0.0,0.0,1e-05]
[1649536861310,54.04,42544.15,3.0,0.0,0.0,1e-05]
[1649536866345,54.04,42544.11,3.0,0.0,0.0,1e-05]
[1649536877422,54.04,42546.16,3.0,0.0,0.0,1e-05]
[1649536883465,54.04,42546.24,3.0,0.0,0.0,1e-05]
[1649536888500,54.04,42546.47,3.0,0.0,0.0,1e-05]
[1649536898568,54.04,42545.17,3.0,0.0,0.0,1e-05]
[1649536903605,54.04,42544.71,3.0,0.0,0.0,1e-05]
[1649536908640,54.04,42544.96,3.0,0.0,0.0,1e-05]
[1649536918709,54.04,42545.35,3.0,0.0,0.0,1e-05]
[1649536923743,54.04,42545.63,3.0,0.0,0.0,1e-05]
[1649536928777,54.04,42546.2,3.0,0.0,0.0,1e-05]
[1649536933812,54.04,42546.76,3.0,0.0,0.0,1e-05]
[1649536943886,54.04,42544.03,3.0,0.0,0.0,1e-05]
[1649536948915,54.04,42543.71,3.0,0.0,0.0,1e-05]
[1649536954961,54.04,42543.82,3.0,0.0,0.0,1e-05]
[1649536961006,54.04,42543.79,3.0,0.0,0.0,1e-05]
[1649536966041,54.04,42543.71,3.0,0.0,0.0,1e-05]
[1649536971076,54.04,42542.75,3.0,0.0,0.0,1e-05]
[1649536976111,54.04,42542.74,3.0,0.0,0.0,1e-05]
[1649536986153,54.04,42540.82,3.0,0.0,0.0,1e-05]
[1649536991213,54.04,42540.37,3.0,0.0,0.0,1e-05]
[1649536996250,54.04,42540.02,3.0,0.0,0.0,1e-05]
[1649537007153,54.04,42539.53,3.0,0.0,0.0,1e-05]
[1649537012369,54.04,42539.54,3.0,0.0,0.0,1e-05]
[1649537017400,54.04,42538.57,3.0,0.0,0.0,1e-05]
[1649537027463,54.04,42539.56,3.0,0.0,0.0,1e-05]
[1649537032503,54.04,42539.26,3.0,0.0,0.0,1e-05]
[1649537037537,54.04,42538.78,3.0,0.0,0.0,1e-05]
[1649537047609,54.04,42538.63,3.0,0.0,0.0,1e-05]
[1649537052640,54.04,42538.7,3.0,0.0,0.0,1e-05]
[1649537057676,54.04,42538.67,3.0,0.0,0.0,1e-05]
[1649537062712,54.04,42538.65,3.0,0.0,0.0,1e-05]
[1649537072785,54.04,42535.01,3.0,0.0,0.0,1e-05]
[1649537077817,54.04,42534.25,3.0,0.0,0.0,1e-05]
[1649537082850,54.04,42534.15,3.0,0.0,0.0,1e-05]
[1649537092924,54.04,42534.05,3.0,0.0,0.0,1e-05]
[1649537097956,54.04,42532.05,3.0,0.0,0.0,1e-05]
[1649537102992,54.04,42531.51,3.0,0.0,0.0,1e-05]
[1649537108027,54.04,42532.1,3.0,0.0,0.0,1e-05]
[1649537113064,54.04,42531.11,3.0,0.0,0.0,1e-05]
[1649537123131,54.04,42532.18,3.0,0.0,0.0,1e-05]
[1649537128169,54.04,42532.05,3.0,0.0,0.0,1e-05]
[1649537133203,54.04,42527.21,3.0,0.0,0.0,1e-05]
[1649537138239,54.04,42527.39,3.0,0.0,0.0,1e-05]
[1649537143272,54.04,42526.59,3.0,0.0,0.0,1e-05]
[1649537148436,54.04,42525.85,3.0,0.0,0.0,1e-05]
[1649537154348,54.04,42523.62,3.0,0.0,0.0,1e-05]
[1649537159383,54.04,42522.99,3.0,0.0,0.0,1e-05]
[1649537164422,54.04,42523.58,3.0,0.0,0.0,1e-05]
[1649537169453,54.04,42521.69,3.0,0.0,0.0,1e-05]
[1649537179523,54.04,42521.3,3.0,0.0,0.0,1e-05]
[1649537185566,54.04,42521.43,3.0,0.0,0.0,1e-05]
[1649537190604,54.04,42520.66,3.0,0.0,0.0,1e-05]
[1649537200670,54.04,42518.89,3.0,0.0,0.0,1e-05]
[1649537205707,54.04,42515.13,3.0,0.0,0.0,1e-05]
[1649537210742,54.04,42506.9,3.0,0.0,0.0,1e-05]
[1649537215776,54.04,42503.09,3.0,0.0,0.0,1e-05]
[1649537220814,54.04,42506.53,3.0,0.0,0.0,1e-05]
[1649537230878,54.04,42507.36,3.0,0.0,0.0,1e-05]
[1649537235918,54.04,42507.63,3.0,0.0,0.0,1e-05]
[1649537240952,54.04,42507.62,3.0,0.0,0.0,1e-05]
[1649537253032,54.04,42505.96,3.0,0.0,0.0,1e-05]
[1649537258071,54.04,42505.74,3.0,0.0,0.0,1e-05]
[1649537263106,54.04,42505.86,3.0,0.0,0.0,1e-05]
[1649537273176,54.04,42504.19,3.0,0.0,0.0,1e-05]
[1649537278211,54.04,42504.09,3.0,0.0,0.0,1e-05]
[1649537283246,54.04,42503.94,3.0,0.0,0.0,1e-05]
[1649537294326,54.04,42504.28,3.0,0.0,0.0,1e-05]
[1649537299364,54.04,42504.57,3.0,0.0,0.0,1e-05]
[1649537304398,54.04,42506.97,3.0,0.0,0.0,1e-05]
[1649537314471,54.04,42505.77,3.0,0.0,0.0,1e-05]
[1649537319500,54.04,42506.44,3.0,0.0,0.0,1e-05]
[1649537325153,54.04,42505.65,3.0,0.0,0.0,1e-05]
[1649537335614,54.04,42503.76,3.0,0.0,0.0,1e-05]
[1649537340649,54.04,42501.79,3.0,0.0,0.0,1e-05]
[1649537345683,54.04,42501.39,3.0,0.0,0.0,1e-05]
[1649537352153,54.04,42501.16,3.0,0.0,0.0,1e-05]
[1649537357769,54.04,42500.06,3.0,0.0,0.0,1e-05]
[1649537370153,54.04,42500.22,3.0,0.0,0.0,1e-05]
[1649537375895,54.04,42500.21,3.0,0.0,0.0,1e-05]
[1649537385965,54.04,42500.17,3.0,0.0,0.0,1e-05]
[1649537390999,54.04,42500.02,3.0,0.0,0.0,1e-05]
[1649537396036,54.04,42499.98,3.0,0.0,0.0,1e-05]
[1649537402079,54.04,42499.92,3.0,0.0,0.0,1e-05]
[1649537407112,54.04,42492.82,3.0,0.0,0.0,1e-05]
[1649537417180,54.04,42487.34,3.0,0.0,0.0,1e-05]
[1649537422216,54.04,42482.28,3.0,0.0,0.0,1e-05]
[1649537427247,54.04,42478.05,3.0,0.0,0.0,1e-05]
[1649537437322,54.04,42491.3,3.0,0.0,0.0,1e-05]
[1649537442360,54.04,42492.09,3.0,0.0,0.0,1e-05]
[1649537447400,54.04,42492.62,3.0,0.0,0.0,1e-05]
[1649537452431,54.04,42490.71,3.0,0.0,0.0,1e-05]
[1649537457464,54.04,42489.1,3.0,0.0,0.0,1e-05]
[1649537462500,54.04,42488.27,3.0,0.0,0.0,1e-05]
[1649537472570,54.04,42488.27,3.0,0.0,0.0,1e-05]
[1649537478153,54.04,42488.78,3.0,0.0,0.0,1e-05]
[1649537483647,54.04,42491.26,3.0,0.0,0.0,1e-05]
[1649537493718,54.04,42488.17,3.0,0.0,0.0,1e-05]
[1649537498753,54.04,42489.08,3.0,0.0,0.0,1e-05]
[1649537503785,54.04,42488.94,3.0,0.0,0.0,1e-05]
[1649537510837,54.04,42488.83,3.0,0.0,0.0,1e-05]
[1649537515866,54.04,42489.6,3.0,0.0,0.0,1e-05]
[1649537520907,54.04,42490.31,3.0,0.0,0.0,1e-05]
[1649537525939,54.04,42490.53,3.0,0.0,0.0,1e-05]
[1649537530977,54.04,42491.66,3.0,0.0,0.0,1e-05]
[1649537536011,54.04,42491.8,3.0,0.0,0.0,1e-05]
[1649537541045,54.04,42503.01,3.0,0.0,0.0,1e-05]
[1649537546077,54.04,42502.93,3.0,0.0,0.0,1e-05]
[1649537551115,54.04,42504.72,3.0,0.0,0.0,1e-05]
[1649537556147,54.04,42505.36,3.0,0.0,0.0,1e-05]
[1649537566219,54.04,42504.78,3.0,0.0,0.0,1e-05]
[1649537571254,54.04,42505.29,3.0,0.0,0.0,1e-05]
[1649537576293,54.04,42505.54,3.0,0.0,0.0,1e-05]
[1649537586362,54.04,42505.79,3.0,0.0,0.0,1e-05]
[1649537591398,54.04,42504.9,3.0,0.0,0.0,1e-05]
[1649537596433,54.04,42494.84,3.0,0.0,0.0,1e-05]
[1649537606502,54.04,42492.0,3.0,0.0,0.0,1e-05]
[1649537611535,54.04,42490.29,3.0,0.0,0.0,1e-05]
[1649537616570,54.04,42489.77,3.0,0.0,0.0,1e-05]
[1649537626644,54.04,42487.02,3.0,0.0,0.0,1e-05]
[1649537631679,54.04,42487.71,3.0,0.0,0.0,1e-05]
[1649537636711,54.04,42487.77,3.0,0.0,0.0,1e-05]
[1649537646784,54.04,42479.82,3.0,0.0,0.0,1e-05]
[1649537651820,54.04,42478.9,3.0,0.0,0.0,1e-05]
[1649537656852,54.04,42478.64,3.0,0.0,0.0,1e-05]
[1649537661888,54.04,42477.56,3.0,0.0,0.0,1e-05]
[1649537666924,54.04,42478.29,3.0,0.0,0.0,1e-05]
[1649537671960,54.04,42476.01,3.0,0.0,0.0,1e-05]
[1649537682030,54.04,42476.68,3.0,0.0,0.0,1e-05]
[1649537688069,54.04,42476.78,3.0,0.0,0.0,1e-05]
[1649537693106,54.04,42476.4,3.0,0.0,0.0,1e-05]
[1649537703153,54.04,42476.49,3.0,0.0,0.0,1e-05]
[1649537708207,54.04,42476.78,3.0,0.0,0.0,1e-05]
[1649537713244,54.04,42477.3,3.0,0.0,0.0,1e-05]
[1649537723316,54.04,42477.55,3.0,0.0,0.0,1e-05]
[1649537728351,54.04,42475.76,3.0,0.0,0.0,1e-05]
[1649537733383,54.04,42476.36,3.0,0.0,0.0,1e-05]
[1649537743458,54.04,42473.62,3.0,0.0,0.0,1e-05]
[1649537748492,54.04,42471.52,3.0,0.0,0.0,1e-05]
[1649537753523,54.04,42471.09,3.0,0.0,0.0,1e-05]
[1649537758560,54.04,42471.64,3.0,0.0,0.0,1e-05]
[1649537769153,54.04,42471.43,3.0,0.0,0.0,1e-05]
[1649537774673,54.04,42471.28,3.0,0.0,0.0,1e-05]
[1649537779709,54.04,42471.23,3.0,0.0,0.0,1e-05]
[1649537789779,54.04,42470.63,3.0,0.0,0.0,1e-05]
[1649537795815,54.04,42470.63,3.0,0.0,0.0,1e-05]
[1649537800855,54.04,42470.46,3.0,0.0,0.0,1e-05]
[1649537810925,54.04,42467.51,3.0,0.0,0.0,1e-05]
[1649537815960,54.04,42467.46,3.0,0.0,0.0,1e-05]
[1649537820995,54.04,42467.4,3.0,0.0,0.0,1e-05]
[1649537826026,54.04,42466.59,3.0,0.0,0.0,1e-05]
[1649537831063,54.04,42456.85,3.0,0.0,0.0,1e-05]
[1649537841131,54.04,42455.71,3.0,0.0,0.0,1e-05]
[1649537846169,54.04,42454.13,3.0,0.0,0.0,1e-05]
[1649537851204,54.04,42454.08,3.0,0.0,0.0,0.0]
[1649537856240,54.04,42454.05,3.0,0.0,0.0,0.0]
[1649537861275,54.04,42453.9,3.0,0.0,0.0,0.0]
[1649537871345,54.04,42453.54,3.0,0.0,0.0,0.0]
[1649537876384,54.04,42453.15,3.0,0.0,0.0,0.0]
[1649537881419,54.04,42456.87,3.0,0.0,0.0,0.0]
[1649537891484,54.04,42454.3,3.0,0.0,0.0,0.0]
[1649537896518,54.04,42453.85,3.0,0.0,0.0,0.0]
[1649537901554,54.04,42454.17,3.0,0.0,0.0,0.0]
[1649537906590,54.04,42448.99,3.0,0.0,0.0,0.0]
[1649537916657,54.04,42449.57,3.0,0.0,0.0,0.0]
[1649537921696,54.04,42452.99,3.0,0.0,0.0,0.0]
[1649537926731,54.04,42450.73,3.0,0.0,0.0,0.0]
[1649537936802,54.04,42450.75,3.0,0.0,0.0,0.0]
[1649537941839,54.04,42450.68,3.0,0.0,0.0,0.0]
[1649537946872,54.04,42450.47,3.0,0.0,0.0,0.0]
[1649537951906,54.04,42450.4,3.0,0.0,0.0,0.0]
[1649537956939,54.04,42450.31,3.0,0.0,0.0,0.0]
[1649537967010,54.04,42451.86,3.0,0.0,0.0,0.0]
[1649537972044,54.04,42451.62,3.0,0.0,0.0,0.0]
[1649537977081,54.04,42451.95,3.0,0.0,0.0,0.0]
[1649537982115,54.04,42451.36,3.0,0.0,0.0,0.0]
[1649537987151,54.04,42448.79,3.0,0.0,0.0,0.0]
[1649537997219,54.04,42448.38,3.0,0.0,0.0,0.0]
[1649538002256,54.04,42447.76,3.0,0.0,0.0,0.0]
[1649538007289,54.04,42447.62,3.0,0.0,0.0,0.0]
[1649538012326,54.04,42447.56,3.0,0.0,0.0,0.0]
[1649538018153,54.04,42448.98,3.0,0.0,0.0,0.0]
[1649538023399,54.04,42449.14,3.0,0.0,0.0,0.0]
[1649538028440,54.04,42448.19,3.0,0.0,0.0,0.0]
[1649538033473,54.04,42448.45,3.0,0.0,0.0,0.0]
[1649538043537,54.04,42445.95,3.0,0.0,0.0,0.0]
[1649538048582,54.04,42431.0,3.0,0.0,0.0,0.0]
[1649538053612,54.04,42426.36,3.0,0.0,0.0,0.0]
[1649538063680,54.04,42424.97,3.0,0.0,0.0,0.0]
[1649538068721,54.04,42426.23,3.0,0.0,0.0,0.0]
[1649538073753,54.04,42432.79,3.0,0.0,0.0,0.0]
[1649538078789,54.04,42434.74,3.0,0.0,0.0,0.0]
[1649538083825,54.04,42435.1,3.0,0.0,0.0,0.0]
[1649538093892,54.04,42432.58,3.0,0.0,0.0,0.0]
[1649538098930,54.04,42433.47,3.0,0.0,0.0,0.0]
[1649538103961,54.04,42432.87,3.0,0.0,0.0,0.0]
[1649538114034,54.04,42432.71,3.0,0.0,0.0,0.0]
[1649538119069,54.04,42433.27,3.0,0.0,0.0,0.0]
[1649538124103,54.04,42432.83,3.0,0.0,0.0,0.0]
[1649538134171,54.04,42425.54,3.0,0.0,0.0,0.0]
[1649538139210,54.04,42424.54,3.0,0.0,0.0,0.0]
[1649538144243,54.04,42423.24,3.0,0.0,0.0,0.0]
[1649538154315,54.04,42424.87,3.0,0.0,0.0,0.0]
[1649538159350,54.04,42425.65,3.0,0.0,0.0,0.0]
[1649538164383,54.04,42425.3,3.0,0.0,0.0,0.0]
[1649538174457,54.04,42426.07,3.0,0.0,0.0,0.0]
[1649538179494,54.04,42425.75,3.0,0.0,0.0,0.0]
[1649538184521,54.04,42425.16,3.0,0.0,0.0,0.0]
[1649538189560,54.04,42427.05,3.0,0.0,0.0,0.0]
[1649538199630,54.04,42428.49,3.0,0.0,0.0,0.0]
[1649538204665,54.04,42432.01,3.0,0.0,0.0,0.0]
[1649538209701,54.04,42431.17,3.0,0.0,0.0,0.0]
[1649538219771,54.04,42431.4,3.0,0.0,0.0,0.0]
[1649538224802,54.04,42431.87,3.0,0.0,0.0,0.0]
[1649538229839,54.04,42431.68,3.0,0.0,0.0,0.0]
[1649538239910,54.04,42428.95,3.0,0.0,0.0,0.0]
[1649538244942,54.04,42429.22,3.0,0.0,0.0,0.0]
[1649538249979,54.04,42429.74,3.0,0.0,0.0,0.0]
[1649538260048,54.04,42429.23,3.0,0.0,0.0,0.0]
[1649538265086,54.04,42428.63,3.0,0.0,0.0,0.0]
[1649538270120,54.04,42428.65,3.0,0.0,0.0,0.0]
[1649538282153,54.04,42429.94,3.0,0.0,0.0,0.0]
[1649538287240,54.04,42430.37,3.0,0.0,0.0,0.0]
[1649538292273,54.04,42430.3,3.0,0.0,0.0,0.0]
[1649538302340,54.04,42433.04,3.0,0.0,0.0,0.0]
[1649538307376,54.04,42430.3,3.0,0.0,0.0,0.0]
[1649538312411,54.04,42432.89,3.0,0.0,0.0,0.0]
[1649538322482,54.04,42431.84,3.0,0.0,0.0,0.0]
[1649538327518,54.04,42432.02,3.0,0.0,0.0,0.0]
[1649538332553,54.04,42431.73,3.0,0.0,0.0,0.0]
[1649538342622,54.04,42430.3,3.0,0.0,0.0,0.0]
[1649538347654,54.04,42429.77,3.0,0.0,0.0,0.0]
[1649538352691,54.04,42430.08,3.0,0.0,0.0,0.0]
[1649538357728,54.04,42430.54,3.0,0.0,0.0,0.0]
[1649538367799,54.04,42429.59,3.0,0.0,0.0,0.0]
[1649538372832,54.04,42429.78,3.0,0.0,0.0,0.0]
[1649538377869,54.04,42430.05,3.0,0.0,0.0,0.0]
[1649538387940,54.04,42435.36,3.0,0.0,0.0,0.0]
[1649538392971,54.04,42436.3,3.0,0.0,0.0,0.0]
[1649538398007,54.04,42435.97,3.0,0.0,0.0,0.0]
[1649538408080,54.04,42438.21,3.0,0.0,0.0,0.0]
[1649538413110,54.04,42434.4,3.0,0.0,0.0,0.0]
[1649538418150,54.04,42435.2,3.0,0.0,0.0,0.0]
[1649538423153,54.04,42435.9,3.0,0.0,0.0,0.0]
[1649538428219,54.04,42437.13,3.0,0.0,0.0,0.0]
[1649538438289,54.04,42436.43,3.0,0.0,0.0,0.0]
[1649538443320,54.04,42436.81,3.0,0.0,0.0,0.0]
[1649538448359,54.04,42437.07,3.0,0.0,0.0,0.0]
[1649538453393,54.04,42437.09,3.0,0.0,0.0,0.0]
[1649538458427,54.04,42437.68,3.0,0.0,0.0,0.0]
[1649538468499,54.04,42438.06,3.0,0.0,0.0,0.0]
[1649538473532,54.04,42437.94,3.0,0.0,0.0,0.0]
[1649538478570,54.04,42438.69,3.0,0.0,0.0,0.0]
[1649538488639,54.04,42438.35,3.0,0.0,0.0,0.0]
[1649538493673,54.04,42438.56,3.0,0.0,0.0,0.0]
[1649538498709,54.04,42438.33,3.0,0.0,0.0,0.0]
[1649538508780,54.04,42438.19,3.0,0.0,0.0,0.0]
[1649538513815,54.04,42438.06,3.0,0.0,0.0,0.0]
[1649538518847,54.04,42438.31,3.0,0.0,0.0,0.0]
[1649538523879,54.04,42438.46,3.0,0.0,0.0,0.0]
[1649538533951,54.04,42439.87,3.0,0.0,0.0,0.0]
[1649538538989,54.04,42446.51,3.0,0.0,0.0,0.0]
[1649538544024,54.04,42445.6,3.0,0.0,0.0,0.0]
[1649538554095,54.04,42443.97,3.0,0.0,0.0,0.0]
[1649538559130,54.04,42443.61,3.0,0.0,0.0,0.0]
[1649538564153,54.04,42441.19,3.0,0.0,0.0,0.0]
[1649538575242,54.04,42441.27,3.0,0.0,0.0,0.0]
[1649538580273,54.04,42440.97,3.0,0.0,0.0,0.0]
[1649538586321,54.04,42439.42,3.0,0.0,0.0,0.0]
[1649538596389,54.04,42439.87,3.0,0.0,0.0,0.0]
[1649538601426,54.04,42439.36,3.0,0.0,0.0,0.0]
[1649538606457,54.04,42442.5,3.0,0.0,0.0,0.0]
[1649538617537,54.04,42455.56,3.0,0.0,0.0,0.0]
[1649538622572,54.04,42455.29,3.0,0.0,0.0,0.0]
[1649538627605,54.04,42454.95,3.0,0.0,0.0,0.0]
[1649538637679,54.04,42455.73,3.0,0.0,0.0,0.0]
[1649538642718,54.04,42456.76,3.0,0.0,0.0,0.0]
[1649538647753,54.04,42457.35,3.0,0.0,0.0,0.0]
[1649538652788,54.04,42459.48,3.0,0.0,0.0,0.0]
[1649538657819,54.04,42460.41,3.0,0.0,0.0,0.0]
[1649538667890,54.04,42461.84,3.0,0.0,0.0,0.0]
[1649538672925,54.04,42462.09,3.0,0.0,0.0,0.0]
[1649538677960,54.04,42461.39,3.0,0.0,0.0,0.0]
[1649538682997,54.04,42455.67,3.0,0.0,0.0,0.0]
[1649538689039,54.04,42455.54,3.0,0.0,0.0,0.0]
[1649538699107,54.04,42457.09,3.0,0.0,0.0,0.0]
[1649538704142,54.04,42457.38,3.0,0.0,0.0,0.0]
[1649538709177,54.04,42457.01,3.0,0.0,0.0,0.0]
[1649538714208,54.04,42456.7,3.0,0.0,0.0,0.0]
[1649538719245,54.04,42456.84,3.0,0.0,0.0,0.0]
[1649538729320,54.04,42459.46,3.0,0.0,0.0,0.0]
[1649538734356,54.04,42459.52,3.0,0.0,0.0,0.0]
[1649538739389,54.04,42459.67,3.0,0.0,0.0,0.0]
[1649538744423,54.04,42458.66,3.0,0.0,0.0,0.0]
[1649538754492,54.04,42459.15,3.0,0.0,0.0,0.0]
[1649538759529,54.04,42459.3,3.0,0.0,0.0,0.0]
[1649538764560,54.04,42459.06,3.0,0.0,0.0,0.0]
[1649538769598,54.04,42459.68,3.0,0.0,0.0,0.0]
[1649538774630,54.04,42460.11,3.0,0.0,0.0,0.0]
[1649538784704,54.04,42459.94,3.0,0.0,0.0,0.0]
[1649538789734,54.04,42461.5,3.0,0.0,0.0,0.0]
[1649538794769,54.04,42460.85,3.0,0.0,0.0,0.0]
[1649538804847,54.04,42461.15,3.0,0.0,0.0,0.0]
[1649538809885,54.04,42461.28,3.0,0.0,0.0,0.0]
[1649538815924,54.04,42461.22,3.0,0.0,0.0,0.0]
[1649538825995,54.04,42461.48,3.0,0.0,0.0,0.0]
[1649538831153,54.04,42464.4,3.0,0.0,0.0,0.0]
[1649538837075,54.04,42464.34,3.0,0.0,0.0,0.0]
[1649538847141,54.04,42466.93,3.0,0.0,0.0,0.0]
[1649538852153,54.04,42467.11,3.0,0.0,0.0,0.0]
[1649538857211,54.04,42466.89,3.0,0.0,0.0,0.0]
[1649538862247,54.04,42466.94,3.0,0.0,0.0,0.0]
[1649538872315,54.04,42467.18,3.0,0.0,0.0,0.0]
[1649538877355,54.04,42466.6,3.0,0.0,0.0,0.0]
[1649538882389,54.04,42466.49,3.0,0.0,0.0,0.0]
[1649538892458,54.04,42465.93,3.0,0.0,0.0,0.0]
[1649538897491,54.04,42466.0,3.0,0.0,0.0,0.0]
[1649538902523,54.04,42465.91,3.0,0.0,0.0,0.0]
[1649538912595,54.04,42465.97,3.0,0.0,0.0,0.0]
[1649538917629,54.04,42466.28,3.0,0.0,0.0,0.0]
[1649538923671,54.04,42466.33,3.0,0.0,0.0,0.0]
[1649538929716,54.04,42465.79,3.0,0.0,0.0,0.0]
[1649538934755,54.04,42465.75,3.0,0.0,0.0,0.0]
[1649538945153,54.04,42465.66,3.0,0.0,0.0,0.0]
[1649538950863,54.04,42465.96,3.0,0.0,0.0,0.0]
[1649538956906,54.04,42465.45,3.0,0.0,0.0,0.0]
[1649538966983,54.04,42467.81,3.0,0.0,0.0,0.0]
[1649538967071,54.04,42467.81,3.0,0.0,0.0,0.0]
[1649538969181,54.04,42469.44,3.0,0.0,0.0,0.0]
[1649538976045,54.04,42469.61,3.0,0.0,0.0,0.0]
[1649538987122,54.04,42470.0,3.0,0.0,0.0,0.0]
[1649538992156,54.04,42470.06,3.0,0.0,0.0,0.0]
[1649538997193,54.04,42469.81,3.0,0.0,0.0,0.0]
[1649539002229,54.04,42469.81,3.0,0.0,0.0,0.0]
[1649539008153,54.04,42469.92,3.0,0.0,0.0,0.0]
[1649539013306,54.04,42469.91,3.0,0.0,0.0,0.0]
[1649539018341,54.04,42470.22,3.0,0.0,0.0,0.0]
[1649539023880,54.04,42470.65,3.0,0.0,0.0,0.0]
[1649539031432,54.04,42471.12,3.0,0.0,0.0,0.0]
[1649539036466,54.04,42472.51,3.0,0.0,0.0,0.0]
[1649539041499,54.04,42472.37,3.0,0.0,0.0,0.0]
[1649539046538,54.04,42472.55,3.0,0.0,0.0,0.0]
[1649539051568,54.04,42472.11,3.0,0.0,0.0,0.0]
[1649539061641,54.04,42476.79,3.0,0.0,0.0,0.0]
[1649539066677,54.04,42478.46,3.0,0.0,0.0,0.0]
[1649539071712,54.04,42478.6,3.0,0.0,0.0,0.0]
[1649539081779,54.04,42476.77,3.0,0.0,0.0,0.0]
[1649539086815,54.04,42476.96,3.0,0.0,0.0,0.0]
[1649539091851,54.04,42477.32,3.0,0.0,0.0,0.0]
[1649539096884,54.04,42479.24,3.0,0.0,0.0,0.0]
[1649539106956,54.04,42479.27,3.0,0.0,0.0,0.0]
[1649539111991,54.04,42479.93,3.0,0.0,0.0,0.0]
[1649539117024,54.04,42479.5,3.0,0.0,0.0,0.0]
[1649539127095,54.04,42478.34,3.0,0.0,0.0,0.0]
[1649539132136,54.04,42477.38,3.0,0.0,0.0,0.0]
[1649539137153,54.04,42477.83,3.0,0.0,0.0,0.0]
[1649539147243,54.04,42478.38,3.0,0.0,0.0,0.0]
[1649539152280,54.04,42478.24,3.0,0.0,0.0,0.0]
[1649539157312,54.04,42478.2,3.0,0.0,0.0,0.0]
[1649539167382,54.04,42478.4,3.0,0.0,0.0,0.0]
[1649539172418,54.04,42478.12,3.0,0.0,0.0,0.0]
[1649539177455,54.04,42478.05,3.0,0.0,0.0,0.0]
[1649539188153,54.04,42478.12,3.0,0.0,0.0,0.0]
[1649539193562,54.04,42478.42,3.0,0.0,0.0,0.0]
[1649539200153,54.04,42478.4,3.0,0.0,0.0,0.0]
[1649539203967,54.04,42478.45,3.0,0.0,0.0,0.0]
[1649539209687,54.04,42478.11,3.0,0.0,0.0,0.0]
[1649539214723,54.04,42477.37,3.0,0.0,0.0,0.0]
[1649539221153,54.04,42477.69,3.0,0.0,0.0,0.0]
[1649539227153,54.04,42477.61,3.0,0.0,0.0,0.0]
[1649539232849,54.04,42477.55,3.0,0.0,0.0,0.0]
[1649539242916,54.04,42471.87,3.0,0.0,0.0,0.0]
[1649539247957,54.04,42470.51,3.0,0.0,0.0,0.0]
[1649539253997,54.04,42470.7,3.0,0.0,0.0,0.0]
[1649539264068,54.04,42468.1,3.0,0.0,0.0,0.0]
[1649539269103,54.04,42469.66,3.0,0.0,0.0,0.0]
[1649539275146,54.04,42468.6,3.0,0.0,0.0,0.0]
[1649539280180,54.04,42468.41,3.0,0.0,0.0,0.0]
[1649539285213,54.04,42467.74,3.0,0.0,0.0,0.0]
[1649539295283,54.04,42467.27,3.0,0.0,0.0,0.0]
[1649539300321,54.04,42467.01,3.0,0.0,0.0,0.0]
[1649539306366,54.04,42467.57,3.0,0.0,0.0,0.0]
[1649539311402,54.04,42465.15,3.0,0.0,0.0,0.0]
[1649539316430,54.04,42464.6,3.0,0.0,0.0,0.0]
[1649539326505,54.04,42463.01,3.0,0.0,0.0,0.0]
[1649539331538,54.04,42457.93,3.0,0.0,0.0,0.0]
[1649539336573,54.04,42457.3,3.0,0.0,0.0,0.0]
[1649539347153,54.04,42457.39,3.0,0.0,0.0,0.0]
[1649539352687,54.04,42455.57,3.0,0.0,0.0,0.0]
[1649539357719,54.04,42453.22,3.0,0.0,0.0,0.0]
[1649539367791,54.04,42453.99,3.0,0.0,0.0,0.0]
[1649539372826,54.04,42453.19,3.0,0.0,0.0,0.0]
[1649539377862,54.04,42453.16,3.0,0.0,0.0,0.0]
[1649539387931,54.04,42452.54,3.0,0.0,0.0,0.0]
[1649539392963,54.04,42452.6,3.0,0.0,0.0,0.0]
[1649539398153,54.04,42451.98,3.0,0.0,0.0,0.0]
[1649539409079,54.04,42449.96,3.0,0.0,0.0,0.0]
[1649539414112,54.04,42450.44,3.0,0.0,0.0,0.0]
[1649539419146,54.04,42449.47,3.0,0.0,0.0,0.0]
[1649539429221,54.04,42449.39,3.0,0.0,0.0,0.0]
[1649539434257,54.04,42449.95,3.0,0.0,0.0,0.0]
[1649539439292,54.04,42449.74,3.0,0.0,0.0,0.0]
[1649539445173,54.04,42450.05,3.0,0.0,0.0,0.0]
[1649539450364,54.04,42450.12,3.0,0.0,0.0,0.0]
[1649539455399,54.04,42451.41,3.0,0.0,0.0,0.0]
[1649539460435,54.04,42451.42,3.0,0.0,0.0,0.0]
[1649539465480,54.04,42451.42,3.0,0.0,0.0,0.0]
[1649539475548,54.04,42453.82,3.0,0.0,0.0,0.0]
[1649539480583,54.04,42454.59,3.0,0.0,0.0,0.0]
[1649539485618,54.04,42455.22,3.0,0.0,0.0,0.0]
[1649539495688,54.04,42455.89,3.0,0.0,0.0,0.0]
[1649539500721,54.04,42455.95,3.0,0.0,0.0,0.0]
[1649539505758,54.04,42456.11,3.0,0.0,0.0,0.0]
[1649539515830,54.04,42457.23,3.0,0.0,0.0,0.0]
[1649539520864,54.04,42459.5,3.0,0.0,0.0,0.0]
[1649539525899,54.04,42459.92,3.0,0.0,0.0,0.0]
[1649539530933,54.04,42460.09,3.0,0.0,0.0,0.0]
[1649539535970,54.04,42460.05,3.0,0.0,0.0,0.0]
[1649539546038,54.04,42460.19,3.0,0.0,0.0,0.0]
[1649539551074,54.04,42460.34,3.0,0.0,0.0,0.0]
[1649539556108,54.04,42462.13,3.0,0.0,0.0,0.0]
[1649539566153,54.04,42461.44,3.0,0.0,0.0,0.0]
[1649539571211,54.04,42461.26,3.0,0.0,0.0,0.0]
[1649539576247,54.04,42461.02,3.0,0.0,0.0,0.0]
[1649539586318,54.04,42460.9,3.0,0.0,0.0,0.0]
[1649539591353,54.04,42460.92,3.0,0.0,0.0,0.0]
[1649539596389,54.04,42460.94,3.0,0.0,0.0,0.0]
[1649539601423,54.04,42461.09,3.0,0.0,0.0,0.0]
[1649539611492,54.04,42457.98,3.0,0.0,0.0,0.0]
[1649539616529,54.04,42460.45,3.0,0.0,0.0,0.0]
[1649539621559,54.04,42460.25,3.0,0.0,0.0,0.0]
[1649539631632,54.04,42462.72,3.0,0.0,0.0,0.0]
[1649539637680,54.04,42462.36,3.0,0.0,0.0,0.0]
[1649539642716,54.04,42463.82,3.0,0.0,0.0,0.0]
[1649539653153,54.04,42464.21,3.0,0.0,0.0,0.0]
[1649539658824,54.04,42465.15,3.0,0.0,0.0,0.0]
[1649539663859,54.04,42465.51,3.0,0.0,0.0,0.0]
[1649539673932,54.04,42469.71,3.0,0.0,0.0,0.0]
[1649539678962,54.04,42469.9,3.0,0.0,0.0,0.0]
[1649539684000,54.04,42469.93,3.0,0.0,0.0,0.0]
[1649539694071,54.04,42473.76,3.0,0.0,0.0,0.0]
[1649539699108,54.04,42471.11,3.0,0.0,0.0,0.0]
[1649539704143,54.04,42469.02,3.0,0.0,0.0,0.0]
[1649539709173,54.04,42469.28,3.0,0.0,0.0,0.0]
[1649539719247,54.04,42469.52,3.0,0.0,0.0,0.0]
[1649539724281,54.04,42469.02,3.0,0.0,0.0,0.0]
[1649539729317,54.04,42468.87,3.0,0.0,0.0,0.0]
[1649539739390,54.04,42469.37,3.0,0.0,0.0,0.0]
[1649539744423,54.04,42469.5,3.0,0.0,0.0,0.0]
[1649539749458,54.04,42469.42,3.0,0.0,0.0,0.0]
[1649539759527,54.04,42469.54,3.0,0.0,0.0,0.0]
[1649539764563,54.04,42469.61,3.0,0.0,0.0,0.0]
[1649539769600,54.04,42469.27,3.0,0.0,0.0,0.0]
[1649539774633,54.04,42469.24,3.0,0.0,0.0,0.0]
[1649539785153,54.04,42469.08,3.0,0.0,0.0,0.0]
[1649539790745,54.04,42469.2,3.0,0.0,0.0,0.0]
[1649539795778,54.04,42470.71,3.0,0.0,0.0,0.0]
[1649539805851,54.04,42477.4,3.0,0.0,0.0,0.0]
[1649539810884,54.04,42481.22,3.0,0.0,0.0,0.0]
[1649539815916,54.04,42481.21,3.0,0.0,0.0,0.0]
[1649539825986,54.04,42483.41,3.0,0.0,0.0,0.0]
[1649539831024,54.04,42483.87,3.0,0.0,0.0,0.0]
[1649539836060,54.04,42485.33,3.0,0.0,0.0,0.0]
[1649539846125,54.04,42491.08,3.0,0.0,0.0,0.0]
[1649539851153,54.04,42493.94,3.0,0.0,0.0,0.0]
[1649539856201,54.04,42495.07,3.0,0.0,0.0,0.0]
[1649539861235,54.04,42495.02,3.0,0.0,0.0,0.0]
[1649539866270,54.04,42495.35,3.0,0.0,0.0,0.0]
[1649539876339,54.04,42495.83,3.0,0.0,0.0,0.0]
[1649539881379,54.04,42496.3,3.0,0.0,0.0,0.0]
[1649539886406,54.04,42496.61,3.0,0.0,0.0,0.0]
[1649539897486,54.04,42496.81,3.0,0.0,0.0,0.0]
[1649539902519,54.04,42496.86,3.0,0.0,0.0,0.0]
[1649539907552,54.04,42498.38,3.0,0.0,0.0,0.0]
[1649539917627,54.04,42498.68,3.0,0.0,0.0,0.0]
[1649539922663,54.04,42500.02,3.0,0.0,0.0,0.0]
[1649539927697,54.04,42499.98,3.0,0.0,0.0,0.0]
[1649539932732,54.04,42500.99,3.0,0.0,0.0,0.0]
[1649539942800,54.04,42501.22,3.0,0.0,0.0,0.0]
[1649539947835,54.04,42501.58,3.0,0.0,0.0,0.0]
[1649539952872,54.04,42501.66,3.0,0.0,0.0,0.0]
[1649539962943,54.04,42504.72,3.0,0.0,0.0,0.0]
[1649539967980,54.04,42504.24,3.0,0.0,0.0,0.0]
[1649539973008,54.04,42504.68,3.0,0.0,0.0,0.0]
[1649539983080,54.04,42505.04,3.0,0.0,0.0,0.0]
[1649539988117,54.04,42505.17,3.0,0.0,0.0,0.0]
[1649539992415,54.04,42504.98,3.0,0.0,0.0,0.0]
[1649539994205,54.04,42504.64,3.0,0.0,0.0,0.0]
[1649540001504,54.04,42504.91,3.0,0.0,0.0,0.0]
[1649540002673,54.04,42504.7,3.0,0.0,0.0,0.0]
[1649540009265,54.04,42504.89,3.0,0.0,0.0,0.0]
[1649540014299,54.04,42506.51,3.0,0.0,0.0,0.0]
[1649540024372,54.04,42507.1,3.0,0.0,0.0,0.0]
[1649540029406,54.04,42506.89,3.0,0.0,0.0,0.0]
[1649540037153,54.04,42506.33,3.0,0.0,0.0,0.0]
[1649540047531,54.04,42505.1,3.0,0.0,0.0,0.0]
[1649540052566,54.04,42505.04,3.0,0.0,0.0,0.0]
[1649540057599,54.04,42505.09,3.0,0.0,0.0,0.0]
[1649540068680,54.04,42504.79,3.0,0.0,0.0,0.0]
[1649540073712,54.04,42505.39,3.0,0.0,0.0,0.0]
[1649540078748,54.04,42505.15,3.0,0.0,0.0,0.0]
[1649540088815,54.04,42505.15,3.0,0.0,0.0,0.0]
[1649540093851,54.04,42505.15,3.0,0.0,0.0,0.0]
[1649540098885,54.04,42505.22,3.0,0.0,0.0,0.0]
[1649540108957,54.04,42505.59,3.0,0.0,0.0,0.0]
[1649540113991,54.04,42506.45,3.0,0.0,0.0,0.0]
[1649540119027,54.04,42506.72,3.0,0.0,0.0,0.0]
[1649540129096,54.04,42505.95,3.0,0.0,0.0,0.0]
[1649540135138,54.04,42506.06,3.0,0.0,0.0,0.0]
[1649540140174,54.04,42506.5,3.0,0.0,0.0,0.0]
[1649540150247,54.04,42507.2,3.0,0.0,0.0,0.0]
[1649540155286,54.04,42507.05,3.0,0.0,0.0,0.0]
[1649540160322,54.04,42506.99,3.0,0.0,0.0,0.0]
[1649540165355,54.04,42507.21,3.0,0.0,0.0,0.0]
[1649540170394,54.04,42507.42,3.0,0.0,0.0,0.0]
[1649540175423,54.04,42507.24,3.0,0.0,0.0,0.0]
[1649540185497,54.04,42508.64,3.0,0.0,0.0,0.0]
[1649540190533,54.04,42508.92,3.0,0.0,0.0,0.0]
[1649540195567,54.04,42507.83,3.0,0.0,0.0,0.0]
[1649540207649,54.04,42504.47,3.0,0.0,0.0,0.0]
[1649540212687,54.04,42504.46,3.0,0.0,0.0,0.0]
[1649540217722,54.04,42506.24,3.0,0.0,0.0,0.0]
[1649540227786,54.04,42505.82,3.0,0.0,0.0,0.0]
[1649540232827,54.04,42505.29,3.0,0.0,0.0,0.0]
[1649540237858,54.04,42505.94,3.0,0.0,0.0,0.0]
[1649540247927,54.04,42506.0,3.0,0.0,0.0,0.0]
[1649540252964,54.04,42505.56,3.0,0.0,0.0,0.0]
[1649540258002,54.04,42506.06,3.0,0.0,0.0,0.0]
[1649540268070,54.04,42506.47,3.0,0.0,0.0,0.0]
[1649540273107,54.04,42506.66,3.0,0.0,0.0,0.0]
[1649540278140,54.04,42507.24,3.0,0.0,0.0,0.0]
[1649540288210,54.04,42506.57,3.0,0.0,0.0,0.0]
[1649540295153,54.04,42506.93,3.0,0.0,0.0,0.0]
[1649540301153,54.04,42506.92,3.0,0.0,0.0,0.0]
[1649540311379,54.04,42506.91,3.0,0.0,0.0,0.0]
[1649540317419,54.04,42507.52,3.0,0.0,0.0,0.0]
[1649540322453,54.04,42506.46,3.0,0.0,0.0,0.0]
[1649540332523,54.04,42507.45,3.0,0.0,0.0,0.0]
[1649540337558,54.04,42507.19,3.0,0.0,0.0,0.0]
[1649540342592,54.04,42506.7,3.0,0.0,0.0,0.0]
[1649540347626,54.04,42507.39,3.0,0.0,0.0,0.0]
[1649540357696,54.04,42506.97,3.0,0.0,0.0,0.0]
[1649540362734,54.04,42507.05,3.0,0.0,0.0,0.0]
[1649540367767,54.04,42507.43,3.0,0.0,0.0,0.0]
[1649540378848,54.04,42506.79,3.0,0.0,0.0,0.0]
[1649540383880,54.04,42507.25,3.0,0.0,0.0,0.0]
[1649540388916,54.04,42507.36,3.0,0.0,0.0,0.0]
[1649540393949,54.04,42508.14,3.0,0.0,0.0,0.0]
[1649540404019,54.04,42507.69,3.0,0.0,0.0,0.0]
[1649540409057,54.04,42507.48,3.0,0.0,0.0,0.0]
[1649540415096,54.04,42506.18,3.0,0.0,0.0,0.0]
[1649540425165,54.04,42506.25,3.0,0.0,0.0,0.0]
[1649540432217,54.04,42506.14,3.0,0.0,0.0,0.0]
[1649540437248,54.04,42506.51,3.0,0.0,0.0,0.0]
[1649540442287,54.04,42506.53,3.0,0.0,0.0,0.0]
[1649540448153,54.04,42506.73,3.0,0.0,0.0,0.0]
[1649540453368,54.04,42506.46,3.0,0.0,0.0,0.0]
[1649540458400,54.04,42506.24,3.0,0.0,0.0,0.0]
[1649540463430,54.04,42506.05,3.0,0.0,0.0,0.0]
[1649540475153,54.04,42505.87,3.0,0.0,0.0,0.0]
[1649540480555,54.04,42505.53,3.0,0.0,0.0,0.0]
[1649540485589,54.04,42505.49,3.0,0.0,0.0,0.0]
[1649540495660,54.04,42505.37,3.0,0.0,0.0,0.0]
[1649540500695,54.04,42505.71,3.0,0.0,0.0,0.0]
[1649540506731,54.04,42505.92,3.0,0.0,0.0,0.0]
[1649540516805,54.04,42505.17,3.0,0.0,0.0,0.0]
[1649540522846,54.04,42504.81,3.0,0.0,0.0,0.0]
[1649540527879,54.04,42504.88,3.0,0.0,0.0,0.0]
[1649540537953,54.04,42505.17,3.0,0.0,0.0,0.0]
[1649540542990,54.04,42504.9,3.0,0.0,0.0,0.0]
[1649540549025,54.04,42504.87,3.0,0.0,0.0,0.0]
[1649540560108,54.04,42505.13,3.0,0.0,0.0,0.0]
[1649540565140,54.04,42505.23,3.0,0.0,0.0,0.0]
[1649540570179,54.04,42505.2,3.0,0.0,0.0,0.0]
[1649540580246,54.04,42491.76,3.0,0.0,0.0,0.0]
[1649540586153,54.04,42492.49,3.0,0.0,0.0,0.0]
[1649540591323,54.04,42492.44,3.0,0.0,0.0,0.0]
[1649540601395,54.04,42498.65,3.0,0.0,0.0,0.0]
[1649540606431,54.04,42500.53,3.0,0.0,0.0,0.0]
[1649540611466,54.04,42514.95,3.0,0.0,0.0,0.0]
[1649540621535,54.04,42520.8,3.0,0.0,0.0,0.0]
[1649540626573,54.04,42529.4,3.0,0.0,0.0,0.0]
[1649540631609,54.04,42530.4,3.0,0.0,0.0,0.0]
[1649540636639,54.04,42534.9,3.0,0.0,0.0,0.0]
[1649540646712,54.04,42538.69,3.0,0.0,0.0,0.0]
[1649540651743,54.04,42540.73,3.0,0.0,0.0,0.0]
[1649540656782,54.04,42548.28,3.0,0.0,0.0,0.0]
[1649540667153,54.04,42560.39,3.0,0.0,0.0,0.0]
[1649540672893,54.04,42562.35,3.0,0.0,0.0,0.0]
[1649540677925,54.04,42562.98,3.0,0.0,0.0,0.0]
[1649540683374,54.04,42564.75,3.0,0.0,0.0,0.0]
[1649540689007,54.04,42570.36,3.0,0.0,0.0,0.0]
[1649540694040,54.04,42572.53,3.0,0.0,0.0,0.0]
[1649540699076,54.04,42574.58,3.0,0.0,0.0,0.0]
[1649540704112,54.04,42575.79,3.0,0.0,0.0,0.0]
[1649540709143,54.04,42578.46,3.0,0.0,0.0,0.0]
[1649540714178,54.04,42573.44,3.0,0.0,0.0,0.0]
[1649540720221,54.04,42573.83,3.0,0.0,0.0,0.0]
[1649540725255,54.04,42573.81,3.0,0.0,0.0,0.0]
[1649540735328,54.04,42561.02,3.0,0.0,0.0,0.0]
[1649540740369,54.04,42561.19,3.0,0.0,0.0,0.0]
[1649540746403,54.04,42563.85,3.0,0.0,0.0,0.0]
[1649540756475,54.04,42565.06,3.0,0.0,0.0,0.0]
[1649540761508,54.04,42565.75,3.0,0.0,0.0,0.0]
[1649540766543,54.04,42566.1,3.0,0.0,0.0,0.0]
[1649540776616,54.04,42574.19,3.0,0.0,0.0,0.0]
[1649540781646,54.04,42573.57,3.0,0.0,0.0,0.0]
[1649540786686,54.04,42572.25,3.0,0.0,0.0,0.0]
[1649540796755,54.04,42566.37,3.0,0.0,0.0,0.0]
[1649540801789,54.04,42564.8,3.0,0.0,0.0,0.0]
[1649540806822,54.04,42562.65,3.0,0.0,0.0,0.0]
[1649540816898,54.04,42561.81,3.0,0.0,0.0,0.0]
[1649540821932,54.04,42562.18,3.0,0.0,0.0,0.0]
[1649540826967,54.04,42561.82,3.0,0.0,0.0,0.0]
[1649540831997,54.04,42561.72,3.0,0.0,0.0,0.0]
[1649540842068,54.04,42574.35,3.0,0.0,0.0,0.0]
[1649540847153,54.04,42574.89,3.0,0.0,0.0,0.0]
[1649540853153,54.04,42574.21,3.0,0.0,0.0,0.0]
[1649540863218,54.04,42575.71,3.0,0.0,0.0,0.0]
[1649540868252,54.04,42573.59,3.0,0.0,0.0,0.0]
[1649540874153,54.04,42573.23,3.0,0.0,0.0,0.0]
[1649540885371,54.04,42573.05,3.0,0.0,0.0,0.0]
[1649540890410,54.04,42572.74,3.0,0.0,0.0,0.0]
[1649540895441,54.04,42574.03,3.0,0.0,0.0,0.0]
[1649540905514,54.04,42575.35,3.0,0.0,0.0,0.0]
[1649540910547,54.04,42574.26,3.0,0.0,0.0,0.0]
[1649540915581,54.04,42574.47,3.0,0.0,0.0,0.0]
[1649540915672,54.04,42574.47,3.0,0.0,0.0,0.0]
[1649540917640,54.04,42575.21,3.0,0.0,0.0,0.0]
[1649540923635,54.04,42574.44,3.0,0.0,0.0,0.0]
[1649540928673,54.04,42575.31,3.0,0.0,0.0,0.0]
[1649540933705,54.04,42574.83,3.0,0.0,0.0,0.0]
[1649540943777,54.04,42575.18,3.0,0.0,0.0,0.0]
[1649540948815,54.04,42574.95,3.0,0.0,0.0,0.0]
[1649540953849,54.04,42574.96,3.0,0.0,0.0,0.0]
[1649540958882,54.04,42574.31,3.0,0.0,0.0,0.0]
[1649540963922,54.04,42573.84,3.0,0.0,0.0,0.0]
[1649540968923,54.04,42579.18,3.0,0.0,0.0,0.0]
[1649540973990,54.04,42580.19,3.0,0.0,0.0,0.0]
[1649540979026,54.04,42581.54,3.0,0.0,0.0,0.0]
[1649540984063,54.04,42584.54,3.0,0.0,0.0,0.0]
[1649540989096,54.04,42587.6,3.0,0.0,0.0,0.0]
[1649540999166,54.04,42589.12,3.0,0.0,0.0,0.0]
[1649541005212,54.04,42589.09,3.0,0.0,0.0,0.0]
[1649541010244,54.04,42588.59,3.0,0.0,0.0,0.0]
[1649541020318,54.04,42587.56,3.0,0.0,0.0,0.0]
[1649541025352,54.04,42586.5,3.0,0.0,0.0,0.0]
[1649541031394,54.04,42588.15,3.0,0.0,0.0,0.0]
[1649541041462,54.04,42577.29,3.0,0.0,0.0,0.0]
[1649541046497,54.04,42577.61,3.0,0.0,0.0,0.0]
[1649541051532,54.04,42578.36,3.0,0.0,0.0,0.0]
[1649541061607,54.04,42578.17,3.0,0.0,0.0,0.0]
[1649541066637,54.04,42578.38,3.0,0.0,0.0,0.0]
[1649541071671,54.04,42578.42,3.0,0.0,0.0,0.0]
[1649541076710,54.04,42580.34,3.0,0.0,0.0,0.0]
[1649541081743,54.04,42580.32,3.0,0.0,0.0,0.0]
[1649541091811,54.04,42581.86,3.0,0.0,0.0,0.0]
[1649541096849,54.04,42581.94,3.0,0.0,0.0,0.0]
[1649541101884,54.04,42580.72,3.0,0.0,0.0,0.0]
[1649541106919,54.04,42579.38,3.0,0.0,0.0,0.0]
[1649541111951,54.04,42579.06,3.0,0.0,0.0,0.0]
[1649541122022,54.04,42578.69,3.0,0.0,0.0,0.0]
[1649541127059,54.04,42578.35,3.0,0.0,0.0,0.0]
[1649541132094,54.04,42582.57,3.0,0.0,0.0,0.0]
[1649541142160,54.04,42587.88,3.0,0.0,0.0,0.0]
[1649541147199,54.04,42588.35,3.0,0.0,0.0,0.0]
[1649541152235,54.04,42588.35,3.0,0.0,0.0,0.0]
[1649541157717,54.04,42587.47,3.0,0.0,0.0,0.0]
[1649541164319,54.04,42583.68,3.0,0.0,0.0,0.0]
[1649541169356,54.04,42585.23,3.0,0.0,0.0,0.0]
[1649541174393,54.04,42585.59,3.0,0.0,0.0,0.0]
[1649541184460,54.04,42586.99,3.0,0.0,0.0,0.0]
[1649541191506,54.04,42586.02,3.0,0.0,0.0,0.0]
[1649541196545,54.04,42585.9,3.0,0.0,0.0,0.0]
[1649541207153,54.04,42590.09,3.0,0.0,0.0,0.0]
[1649541212653,54.04,42590.11,3.0,0.0,0.0,0.0]
[1649541217688,54.04,42590.09,3.0,0.0,0.0,0.0]
[1649541227758,54.04,42586.47,3.0,0.0,0.0,0.0]
[1649541232795,54.04,42588.54,3.0,0.0,0.0,0.0]
[1649541237832,54.04,42588.23,3.0,0.0,0.0,0.0]
[1649541248906,54.04,42586.99,3.0,0.0,0.0,0.0]
[1649541254950,54.04,42587.01,3.0,0.0,0.0,0.0]
[1649541259983,54.04,42581.26,3.0,0.0,0.0,0.0]
[1649541270153,54.04,42581.54,3.0,0.0,0.0,0.0]
[1649541276095,54.04,42581.31,3.0,0.0,0.0,0.0]
[1649541281133,54.04,42580.8,3.0,0.0,0.0,0.0]
[1649541286163,54.04,42580.91,3.0,0.0,0.0,0.0]
[1649541291201,54.04,42580.85,3.0,0.0,0.0,0.0]
[1649541301273,54.04,42582.2,3.0,0.0,0.0,0.0]
[1649541306306,54.04,42583.12,3.0,0.0,0.0,0.0]
[1649541311341,54.04,42582.08,3.0,0.0,0.0,0.0]
[1649541321414,54.04,42582.75,3.0,0.0,0.0,0.0]
[1649541326452,54.04,42582.62,3.0,0.0,0.0,0.0]
[1649541331483,54.04,42581.84,3.0,0.0,0.0,0.0]
[1649541336516,54.04,42582.03,3.0,0.0,0.0,0.0]
[1649541347595,54.04,42583.47,3.0,0.0,0.0,0.0]
[1649541352626,54.04,42583.25,3.0,0.0,0.0,0.0]
[1649541357665,54.04,42583.8,3.0,0.0,0.0,0.0]
[1649541368744,54.04,42586.39,3.0,0.0,0.0,0.0]
[1649541373777,54.04,42581.95,3.0,0.0,0.0,0.0]
[1649541378814,54.04,42581.73,3.0,0.0,0.0,0.0]
[1649541388883,54.04,42581.51,3.0,0.0,0.0,0.0]
[1649541395933,54.04,42582.13,3.0,0.0,0.0,0.0]
[1649541400966,54.04,42582.07,3.0,0.0,0.0,0.0]
[1649541407007,54.04,42581.94,3.0,0.0,0.0,0.0]
[1649541414153,54.04,42581.92,3.0,0.0,0.0,0.0]
[1649541420153,54.04,42581.94,3.0,0.0,0.0,0.0]
[1649541426139,54.04,42582.11,3.0,0.0,0.0,0.0]
[1649541431176,54.04,42581.25,3.0,0.0,0.0,0.0]
[1649541443261,54.04,42581.3,3.0,0.0,0.0,0.0]
[1649541448298,54.04,42581.18,3.0,0.0,0.0,0.0]
[1649541453331,54.04,42581.2,3.0,0.0,0.0,0.0]
[1649541459153,54.04,42580.62,3.0,0.0,0.0,0.0]
[1649541464407,54.04,42580.54,3.0,0.0,0.0,0.0]
[1649541470452,54.04,42580.41,3.0,0.0,0.0,0.0]
[1649541475484,54.04,42580.64,3.0,0.0,0.0,0.0]
[1649541480521,54.04,42580.56,3.0,0.0,0.0,0.0]
[1649541492153,54.04,42580.56,3.0,0.0,0.0,0.0]
[1649541497643,54.04,42580.93,3.0,0.0,0.0,0.0]
[1649541502682,54.04,42580.71,3.0,0.0,0.0,0.0]
[1649541512748,54.04,42580.72,3.0,0.0,0.0,0.0]
[1649541519153,54.04,42577.52,3.0,0.0,0.0,0.0]
[1649541524835,54.04,42577.35,3.0,0.0,0.0,0.0]
[1649541536916,54.04,42577.38,3.0,0.0,0.0,0.0]
[1649541543153,54.04,42577.34,3.0,0.0,0.0,0.0]
[1649541554036,54.04,42577.87,3.0,0.0,0.0,0.0]
[1649541559074,54.04,42577.71,3.0,0.0,0.0,0.0]
[1649541564109,54.04,42577.78,3.0,0.0,0.0,0.0]
[1649541569144,54.04,42577.76,3.0,0.0,0.0,0.0]
[1649541579211,54.04,42576.93,3.0,0.0,0.0,0.0]
[1649541584245,54.04,42577.11,3.0,0.0,0.0,0.0]
[1649541591153,54.04,42577.03,3.0,0.0,0.0,0.0]
[1649541592259,54.04,42577.03,3.0,0.0,0.0,0.0]
[1649541597336,54.04,42577.09,3.0,0.0,0.0,0.0]
[1649541602382,54.04,42577.62,3.0,0.0,0.0,0.0]
[1649541607410,54.04,42580.5,3.0,0.0,0.0,0.0]
[1649541612442,54.04,42581.4,3.0,0.0,0.0,0.0]
[1649541617482,54.04,42587.03,3.0,0.0,0.0,0.0]
[1649541622510,54.04,42586.61,3.0,0.0,0.0,0.0]
[1649541627548,54.04,42584.9,3.0,0.0,0.0,0.0]
[1649541632585,54.04,42578.06,3.0,0.0,0.0,0.0]
[1649541637618,54.04,42578.71,3.0,0.0,0.0,0.0]
[1649541642655,54.04,42579.87,3.0,0.0,0.0,0.0]
[1649541647688,54.04,42582.16,3.0,0.0,0.0,0.0]
[1649541652729,54.04,42587.62,3.0,0.0,0.0,0.0]
[1649541657766,54.04,42589.81,3.0,0.0,0.0,0.0]
[1649541662799,54.04,42589.47,3.0,0.0,0.0,0.0]
[1649541667833,54.04,42589.85,3.0,0.0,0.0,0.0]
[1649541672871,54.04,42589.13,3.0,0.0,0.0,0.0]
[1649541675355,54.04,42587.96,3.0,0.0,0.0,0.0]
[1649541680926,54.04,42583.25,3.0,0.0,0.0,0.0]
[1649541685958,54.04,42582.79,3.0,0.0,0.0,0.0]
[1649541690994,54.04,42582.71,3.0,0.0,0.0,0.0]
[1649541696153,54.04,42582.41,3.0,0.0,0.0,0.0]
[1649541702069,54.04,42582.9,3.0,0.0,0.0,0.0]
[1649541707109,54.04,42583.27,3.0,0.0,0.0,0.0]
[1649541712144,54.04,42581.21,3.0,0.0,0.0,0.0]
[1649541717153,54.04,42581.83,3.0,0.0,0.0,0.0]
[1649541722212,54.04,42576.02,3.0,0.0,0.0,0.0]
[1649541727245,54.04,42582.32,3.0,0.0,0.0,0.0]
[1649541732278,54.04,42581.79,3.0,0.0,0.0,0.0]
[1649541737316,54.04,42581.32,3.0,0.0,0.0,0.0]
[1649541742353,54.04,42578.98,3.0,0.0,0.0,0.0]
[1649541747389,54.04,42578.73,3.0,0.0,0.0,0.0]
[1649541752424,54.04,42577.85,3.0,0.0,0.0,0.0]
[1649541758465,54.04,42578.77,3.0,0.0,0.0,0.0]
[1649541763496,54.04,42579.27,3.0,0.0,0.0,0.0]
[1649541768535,54.04,42579.18,3.0,0.0,0.0,0.0]
[1649541773566,54.04,42579.14,3.0,0.0,0.0,0.0]
[1649541778606,54.04,42579.78,3.0,0.0,0.0,0.0]
[1649541783640,54.04,42579.63,3.0,0.0,0.0,0.0]
[1649541788675,54.04,42579.54,3.0,0.0,0.0,0.0]
[1649541793711,54.04,42579.49,3.0,0.0,0.0,0.0]
[1649541798746,54.04,42579.57,3.0,0.0,0.0,0.0]
[1649541803777,54.04,42579.65,3.0,0.0,0.0,0.0]
[1649541810153,54.04,42579.22,3.0,0.0,0.0,0.0]
[1649541815863,54.04,42579.22,3.0,0.0,0.0,0.0]
[1649541820900,54.04,42580.31,3.0,0.0,0.0,0.0]
[1649541825936,54.04,42580.45,3.0,0.0,0.0,0.0]
[1649541830969,54.04,42580.09,3.0,0.0,0.0,0.0]
[1649541836004,54.04,42579.86,3.0,0.0,0.0,0.0]
[1649541841039,54.04,42579.97,3.0,0.0,0.0,0.0]
[1649541846075,54.04,42580.45,3.0,0.0,0.0,0.0]
[1649541851109,54.04,42580.28,3.0,0.0,0.0,0.0]
[1649541856146,54.04,42580.23,3.0,0.0,0.0,0.0]
[1649541861153,54.04,42580.44,3.0,0.0,0.0,0.0]
[1649541866216,54.04,42581.93,3.0,0.0,0.0,0.0]
[1649541871245,54.04,42580.97,3.0,0.0,0.0,0.0]
[1649541876284,54.04,42580.78,3.0,0.0,0.0,0.0]
[1649541881319,54.04,42580.87,3.0,0.0,0.0,0.0]
[1649541886353,54.04,42580.75,3.0,0.0,0.0,0.0]
[1649541891394,54.04,42581.01,3.0,0.0,0.0,0.0]
[1649541896423,54.04,42581.03,3.0,0.0,0.0,0.0]
[1649541901462,54.04,42581.4,3.0,0.0,0.0,0.0]
[1649541906497,54.04,42581.41,3.0,0.0,0.0,0.0]
[1649541911527,54.04,42580.27,3.0,0.0,0.0,0.0]
[1649541916565,54.04,42580.2,3.0,0.0,0.0,0.0]
[1649541921603,54.04,42580.14,3.0,0.0,0.0,0.0]
[1649541926634,54.04,42579.38,3.0,0.0,0.0,0.0]
[1649541931671,54.04,42579.45,3.0,0.0,0.0,0.0]
[1649541936705,54.04,42579.84,3.0,0.0,0.0,0.0]
[1649541941739,54.04,42580.7,3.0,0.0,0.0,0.0]
[1649541946778,54.04,42581.48,3.0,0.0,0.0,0.0]
[1649541951810,54.04,42598.06,3.0,0.0,0.0,0.0]
[1649541956845,54.04,42594.95,3.0,0.0,0.0,0.0]
[1649541961883,54.04,42593.43,3.0,0.0,0.0,0.0]
[1649541966919,54.04,42593.83,3.0,0.0,0.0,0.0]
[1649541971951,54.04,42593.94,3.0,0.0,0.0,0.0]
[1649541976987,54.04,42594.41,3.0,0.0,0.0,0.0]
[1649541982021,54.04,42594.83,3.0,0.0,0.0,0.0]
[1649541987052,54.04,42594.44,3.0,0.0,0.0,0.0]
[1649541992087,54.04,42594.27,3.0,0.0,0.0,0.0]
[1649541997127,54.04,42594.49,3.0,0.0,0.0,0.0]
[1649542002153,54.04,42595.01,3.0,0.0,0.0,0.0]
[1649542007196,54.04,42593.77,3.0,0.0,0.0,0.0]
[1649542012229,54.04,42582.66,3.0,0.0,0.0,0.0]
[1649542017266,54.04,42586.1,3.0,0.0,0.0,0.0]
[1649542022300,54.04,42586.54,3.0,0.0,0.0,0.0]
[1649542027335,54.04,42597.11,3.0,0.0,0.0,0.0]
[1649542032373,54.04,42597.18,3.0,0.0,0.0,0.0]
[1649542037408,54.04,42597.34,3.0,0.0,0.0,0.0]
[1649542042443,54.04,42601.05,3.0,0.0,0.0,0.0]
[1649542047476,54.04,42601.93,3.0,0.0,0.0,0.0]
[1649542052513,54.04,42606.32,3.0,0.0,0.0,0.0]
[1649542057548,54.04,42610.91,3.0,0.0,0.0,0.0]
[1649542062581,54.04,42613.15,3.0,0.0,0.0,0.0]
[1649542067614,54.04,42613.16,3.0,0.0,0.0,0.0]
[1649542072653,54.04,42613.21,3.0,0.0,0.0,0.0]
[1649542077685,54.04,42613.07,3.0,0.0,0.0,0.0]
[1649542082721,54.04,42613.28,3.0,0.0,0.0,0.0]
[1649542087756,54.04,42609.96,3.0,0.0,0.0,0.0]
[1649542092789,54.04,42610.52,3.0,0.0,0.0,0.0]
[1649542097824,54.04,42610.85,3.0,0.0,0.0,0.0]
[1649542102861,54.04,42610.61,3.0,0.0,0.0,0.0]
[1649542107895,54.04,42609.62,3.0,0.0,0.0,0.0]
[1649542112932,54.04,42609.25,3.0,0.0,0.0,0.0]
[1649542117966,54.04,42609.22,3.0,0.0,0.0,0.0]
[1649542123001,54.04,42609.41,3.0,0.0,0.0,0.0]
[1649542128033,54.04,42610.09,3.0,0.0,0.0,0.0]
[1649542133067,54.04,42609.95,3.0,0.0,0.0,0.0]
[1649542138105,54.04,42610.02,3.0,0.0,0.0,0.0]
[1649542143142,54.04,42610.01,3.0,0.0,0.0,0.0]
[1649542147167,54.04,42610.38,3.0,0.0,0.0,0.0]
[1649542152201,54.04,42610.26,3.0,0.0,0.0,0.0]
[1649542157240,54.04,42603.83,3.0,0.0,0.0,0.0]
[1649542162276,54.04,42604.55,3.0,0.0,0.0,0.0]
[1649542167311,54.04,42604.58,3.0,0.0,0.0,0.0]
[1649542173153,54.04,42604.65,3.0,0.0,0.0,0.0]
[1649542178387,54.04,42604.87,3.0,0.0,0.0,0.0]
[1649542183423,54.04,42604.99,3.0,0.0,0.0,0.0]
[1649542188459,54.04,42606.15,3.0,0.0,0.0,0.0]
[1649542193492,54.04,42605.27,3.0,0.0,0.0,0.0]
[1649542200153,54.04,42605.91,3.0,0.0,0.0,0.0]
[1649542206153,54.04,42605.92,3.0,0.0,0.0,0.0]
[1649542211619,54.04,42608.35,3.0,0.0,0.0,0.0]
[1649542216657,54.04,42613.72,3.0,0.0,0.0,0.0]
[1649542221691,54.04,42613.14,3.0,0.0,0.0,0.0]
[1649542226726,54.04,42613.09,3.0,0.0,0.0,0.0]
[1649542231759,54.04,42613.22,3.0,0.0,0.0,0.0]
[1649542236796,54.04,42616.55,3.0,0.0,0.0,0.0]
[1649542241830,54.04,42615.95,3.0,0.0,0.0,0.0]
[1649542246865,54.04,42615.53,3.0,0.0,0.0,0.0]
[1649542251902,54.04,42615.31,3.0,0.0,0.0,0.0]
[1649542256934,54.04,42615.43,3.0,0.0,0.0,0.0]
[1649542261967,54.04,42615.78,3.0,0.0,0.0,0.0]
[1649542267002,54.04,42612.05,3.0,0.0,0.0,0.0]
[1649542272041,54.04,42612.23,3.0,0.0,0.0,0.0]
[1649542277073,54.04,42612.07,3.0,0.0,0.0,0.0]
[1649542282105,54.04,42612.46,3.0,0.0,0.0,0.0]
[1649542287142,54.04,42612.53,3.0,0.0,0.0,0.0]
[1649542292180,54.04,42612.41,3.0,0.0,0.0,0.0]
[1649542297213,54.04,42612.23,3.0,0.0,0.0,0.0]
[1649542302247,54.04,42612.26,3.0,0.0,0.0,0.0]
[1649542308153,54.04,42612.26,3.0,0.0,0.0,0.0]
[1649542313327,54.04,42612.14,3.0,0.0,0.0,0.0]
[1649542318362,54.04,42611.37,3.0,0.0,0.0,0.0]
[1649542323397,54.04,42611.26,3.0,0.0,0.0,0.0]
[1649542329153,54.04,42611.55,3.0,0.0,0.0,0.0]
[1649542334476,54.04,42611.51,3.0,0.0,0.0,0.0]
[1649542340519,54.04,42611.78,3.0,0.0,0.0,0.0]
[1649542345553,54.04,42611.5,3.0,0.0,0.0,0.0]
[1649542350588,54.04,42612.29,3.0,0.0,0.0,0.0]
[1649542355622,54.04,42612.55,3.0,0.0,0.0,0.0]
[1649542361666,54.04,42613.24,3.0,0.0,0.0,0.0]
[1649542366703,54.04,42612.98,3.0,0.0,0.0,0.0]
[1649542371736,54.04,42612.25,3.0,0.0,0.0,0.0]
[1649542376769,54.04,42612.22,3.0,0.0,0.0,0.0]
[1649542381809,54.04,42602.29,3.0,0.0,0.0,0.0]
[1649542386845,54.04,42606.23,3.0,0.0,0.0,0.0]
[1649542391877,54.04,42585.99,3.0,0.0,0.0,0.0]
[1649542396911,54.04,42576.8,3.0,0.0,0.0,0.0]
[1649542402953,54.04,42575.82,3.0,0.0,0.0,0.0]
[1649542410158,54.04,42576.26,3.0,0.0,0.0,0.0]
[1649542416043,54.04,42576.7,3.0,0.0,0.0,0.0]
[1649542421079,54.04,42578.29,3.0,0.0,0.0,0.0]
[1649542426116,54.04,42578.15,3.0,0.0,0.0,0.0]
[1649542431151,54.04,42578.4,3.0,0.0,0.0,0.0]
[1649542436186,54.04,42576.87,3.0,0.0,0.0,0.0]
[1649542441218,54.04,42576.57,3.0,0.0,0.0,0.0]
[1649542446255,54.04,42571.58,3.0,0.0,0.0,0.0]
[1649542451289,54.04,42568.81,3.0,0.0,0.0,0.0]
[1649542456325,54.04,42576.99,3.0,0.0,0.0,0.0]
[1649542461361,54.04,42578.25,3.0,0.0,0.0,0.0]
[1649542466391,54.04,42584.46,3.0,0.0,0.0,0.0]
[1649542471428,54.04,42578.27,3.0,0.0,0.0,0.0]
[1649542476462,54.04,42577.84,3.0,0.0,0.0,0.0]
[1649542481500,54.04,42579.42,3.0,0.0,0.0,0.0]
[1649542486532,54.04,42582.7,3.0,0.0,0.0,0.0]
[1649542491569,54.04,42581.71,3.0,0.0,0.0,0.0]
[1649542496605,54.04,42582.03,3.0,0.0,0.0,0.0]
[1649542501646,54.04,42582.82,3.0,0.0,0.0,0.0]
[1649542506681,54.04,42581.81,3.0,0.0,0.0,0.0]
[1649542512153,54.04,42583.96,3.0,0.0,0.0,0.0]
[1649542517758,54.04,42584.56,3.0,0.0,0.0,0.0]
[1649542522789,54.04,42601.06,3.0,0.0,0.0,0.0]
[1649542527830,54.04,42601.22,3.0,0.0,0.0,0.0]
[1649542532859,54.04,42601.38,3.0,0.0,0.0,0.0]
[1649542539153,54.04,42601.33,3.0,0.0,0.0,0.0]
[1649542544945,54.04,42601.33,3.0,0.0,0.0,0.0]
[1649542549983,54.04,42601.56,3.0,0.0,0.0,0.0]
[1649542555014,54.04,42603.28,3.0,0.0,0.0,0.0]
[1649542560050,54.04,42603.17,3.0,0.0,0.0,0.0]
[1649542565087,54.04,42602.48,3.0,0.0,0.0,0.0]
[1649542570121,54.04,42607.64,3.0,0.0,0.0,0.0]
[1649542575157,54.04,42616.83,3.0,0.0,0.0,0.0]
[1649542580193,54.04,42617.24,3.0,0.0,0.0,0.0]
[1649542585226,54.04,42618.63,3.0,0.0,0.0,0.0]
[1649542590259,54.04,42618.77,3.0,0.0,0.0,0.0]
[1649542595299,54.04,42618.6,3.0,0.0,0.0,0.0]
[1649542600331,54.04,42619.39,3.0,0.0,0.0,0.0]
[1649542605372,54.04,42620.34,3.0,0.0,0.0,0.0]
[1649542610405,54.04,42620.16,3.0,0.0,0.0,0.0]
[1649542615438,54.04,42619.54,3.0,0.0,0.0,0.0]
[1649542620474,54.04,42610.63,3.0,0.0,0.0,0.0]
[1649542625509,54.04,42613.55,3.0,0.0,0.0,0.0]
[1649542630545,54.04,42618.18,3.0,0.0,0.0,0.0]
[1649542635577,54.04,42617.85,3.0,0.0,0.0,0.0]
[1649542640610,54.04,42617.73,3.0,0.0,0.0,0.0]
[1649542645646,54.04,42617.66,3.0,0.0,0.0,0.0]
[1649542650680,54.04,42618.0,3.0,0.0,0.0,0.0]
[1649542655714,54.04,42614.06,3.0,0.0,0.0,0.0]
[1649542660751,54.04,42613.37,3.0,0.0,0.0,0.0]
[1649542665788,54.04,42613.58,3.0,0.0,0.0,0.0]
[1649542670828,54.04,42613.84,3.0,0.0,0.0,0.0]
[1649542677153,54.04,42613.78,3.0,0.0,0.0,0.0]
[1649542682910,54.04,42613.86,3.0,0.0,0.0,0.0]
[1649542687947,54.04,42613.88,3.0,0.0,0.0,0.0]
[1649542693987,54.04,42613.99,3.0,0.0,0.0,0.0]
[1649542699023,54.04,42615.45,3.0,0.0,0.0,0.0]
[1649542704056,54.04,42616.35,3.0,0.0,0.0,0.0]
[1649542709094,54.04,42615.82,3.0,0.0,0.0,0.0]
[1649542714127,54.04,42616.4,3.0,0.0,0.0,0.0]
[1649542719153,54.04,42615.66,3.0,0.0,0.0,0.0]
[1649542724196,54.04,42614.54,3.0,0.0,0.0,0.0]
[1649542729233,54.04,42614.27,3.0,0.0,0.0,0.0]
[1649542735271,54.04,42614.88,3.0,0.0,0.0,0.0]
[1649542740310,54.04,42621.34,3.0,0.0,0.0,0.0]
[1649542745345,54.04,42621.36,3.0,0.0,0.0,0.0]
[1649542750379,54.04,42621.12,3.0,0.0,0.0,0.0]
[1649542755414,54.04,42617.31,3.0,0.0,0.0,0.0]
[1649542760455,54.04,42617.86,3.0,0.0,0.0,0.0]
[1649542765484,54.04,42617.88,3.0,0.0,0.0,0.0]
[1649542770521,54.04,42617.9,3.0,0.0,0.0,0.0]
[1649542775554,54.04,42621.03,3.0,0.0,0.0,0.0]
[1649542780588,54.04,42621.34,3.0,0.0,0.0,0.0]
[1649542785623,54.04,42621.79,3.0,0.0,0.0,0.0]
[1649542790661,54.04,42618.05,3.0,0.0,0.0,0.0]
[1649542795695,54.04,42618.78,3.0,0.0,0.0,0.0]
[1649542800732,54.04,42618.65,3.0,0.0,0.0,0.0]
[1649542805762,54.04,42620.93,3.0,0.0,0.0,0.0]
[1649542810802,54.04,42619.61,3.0,0.0,0.0,0.0]
[1649542815835,54.04,42620.5,3.0,0.0,0.0,0.0]
[1649542820871,54.04,42620.6,3.0,0.0,0.0,0.0]
[1649542825907,54.04,42620.79,3.0,0.0,0.0,0.0]
[1649542830943,54.04,42620.95,3.0,0.0,0.0,0.0]
[1649542835975,54.04,42621.2,3.0,0.0,0.0,0.0]
[1649542841011,54.04,42621.03,3.0,0.0,0.0,0.0]
[1649542846045,54.04,42621.19,3.0,0.0,0.0,0.0]
[1649542851078,54.04,42621.62,3.0,0.0,0.0,0.0]
[1649542856114,54.04,42621.67,3.0,0.0,0.0,0.0]
[1649542861155,54.04,42622.25,3.0,0.0,0.0,0.0]
[1649542866183,54.04,42621.84,3.0,0.0,0.0,0.0]
[1649542871219,54.04,42622.11,3.0,0.0,0.0,0.0]
[1649542876253,54.04,42622.55,3.0,0.0,0.0,0.0]
[1649542882297,54.04,42622.49,3.0,0.0,0.0,0.0]
[1649542887333,54.04,42621.54,3.0,0.0,0.0,0.0]
[1649542892373,54.04,42620.27,3.0,0.0,0.0,0.0]
[1649542898406,54.04,42620.13,3.0,0.0,0.0,0.0]
[1649542903444,54.04,42620.87,3.0,0.0,0.0,0.0]
[1649542908479,54.04,42622.66,3.0,0.0,0.0,0.0]
[1649542913513,54.04,42627.14,3.0,0.0,0.0,0.0]
[1649542918548,54.04,42621.98,3.0,0.0,0.0,0.0]
[1649542923587,54.04,42617.29,3.0,0.0,0.0,0.0]
[1649542928618,54.04,42619.42,3.0,0.0,0.0,0.0]
[1649542933658,54.04,42621.11,3.0,0.0,0.0,0.0]
[1649542938690,54.04,42624.79,3.0,0.0,0.0,0.0]
[1649542943724,54.04,42624.22,3.0,0.0,0.0,0.0]
[1649542948759,54.04,42625.69,3.0,0.0,0.0,0.0]
[1649542953795,54.04,42625.67,3.0,0.0,0.0,0.0]
[1649542958825,54.04,42625.95,3.0,0.0,0.0,0.0]
[1649542963866,54.04,42625.75,3.0,0.0,0.0,0.0]
[1649542968899,54.04,42627.95,3.0,0.0,0.0,0.0]
[1649542973934,54.04,42629.39,3.0,0.0,0.0,0.0]
[1649542978971,54.04,42630.24,3.0,0.0,0.0,0.0]
[1649542984007,54.04,42629.36,3.0,0.0,0.0,0.0]
[1649542989039,54.04,42629.2,3.0,0.0,0.0,0.0]
[1649542994076,54.04,42629.24,3.0,0.0,0.0,0.0]
[1649542999108,54.04,42629.87,3.0,0.0,0.0,0.0]
[1649543004143,54.04,42629.57,3.0,0.0,0.0,0.0]
[1649543009181,54.04,42629.76,3.0,0.0,0.0,0.0]
[1649543014213,54.04,42630.38,3.0,0.0,0.0,0.0]
[1649543019248,54.04,42629.94,3.0,0.0,0.0,0.0]
[1649543024286,54.04,42629.6,3.0,0.0,0.0,0.0]
[1649543031153,54.04,42629.42,3.0,0.0,0.0,0.0]
[1649543036375,54.04,42628.83,3.0,0.0,0.0,0.0]
[1649543041412,54.04,42627.77,3.0,0.0,0.0,0.0]
[1649543046442,54.04,42628.49,3.0,0.0,0.0,0.0]
[1649543051482,54.04,42628.83,3.0,0.0,0.0,0.0]
[1649543056516,54.04,42627.7,3.0,0.0,0.0,0.0]
[1649543061548,54.04,42628.16,3.0,0.0,0.0,0.0]
[1649543067153,54.04,42628.21,3.0,0.0,0.0,0.0]
[1649543072627,54.04,42628.41,3.0,0.0,0.0,0.0]
[1649543077662,54.04,42628.07,3.0,0.0,0.0,0.0]
[1649543082699,54.04,42618.97,3.0,0.0,0.0,0.0]
[1649543087731,54.04,42625.89,3.0,0.0,0.0,0.0]
[1649543092766,54.04,42624.51,3.0,0.0,0.0,0.0]
[1649543097803,54.04,42624.97,3.0,0.0,0.0,0.0]
[1649543102836,54.04,42624.88,3.0,0.0,0.0,0.0]
[1649543107874,54.04,42623.39,3.0,0.0,0.0,0.0]
[1649543112907,54.04,42622.71,3.0,0.0,0.0,0.0]
[1649543117945,54.04,42622.96,3.0,0.0,0.0,0.0]
[1649543123986,54.04,42623.14,3.0,0.0,0.0,0.0]
[1649543129023,54.04,42623.71,3.0,0.0,0.0,0.0]
[1649543134057,54.04,42624.4,3.0,0.0,0.0,0.0]
[1649543139091,54.04,42624.08,3.0,0.0,0.0,0.0]
[1649543144123,54.04,42624.12,3.0,0.0,0.0,0.0]
[1649543149161,54.04,42624.02,3.0,0.0,0.0,0.0]
[1649543154194,54.04,42624.16,3.0,0.0,0.0,0.0]
[1649543159229,54.04,42624.78,3.0,0.0,0.0,0.0]
[1649543164264,54.04,42624.22,3.0,0.0,0.0,0.0]
[1649543169305,54.04,42625.04,3.0,0.0,0.0,0.0]
[1649543174336,54.04,42624.45,3.0,0.0,0.0,0.0]
[1649543179371,54.04,42624.98,3.0,0.0,0.0,0.0]
[1649543184405,54.04,42624.72,3.0,0.0,0.0,0.0]
[1649543189440,54.04,42625.73,3.0,0.0,0.0,0.0]
[1649543194476,54.04,42627.1,3.0,0.0,0.0,0.0]
[1649543199507,54.04,42626.99,3.0,0.0,0.0,0.0]
[1649543204546,54.04,42627.28,3.0,0.0,0.0,0.0]
[1649543209583,54.04,42627.82,3.0,0.0,0.0,0.0]
[1649543214616,54.04,42629.46,3.0,0.0,0.0,0.0]
[1649543219653,54.04,42629.13,3.0,0.0,0.0,0.0]
[1649543224689,54.04,42628.62,3.0,0.0,0.0,0.0]
[1649543229722,54.04,42632.49,3.0,0.0,0.0,0.0]
[1649543234753,54.04,42632.57,3.0,0.0,0.0,0.0]
[1649543239792,54.04,42633.02,3.0,0.0,0.0,0.0]
[1649543244826,54.04,42633.1,3.0,0.0,0.0,0.0]
[1649543250153,54.04,42632.81,3.0,0.0,0.0,0.0]
[1649543255899,54.04,42633.02,3.0,0.0,0.0,0.0]
[1649543260938,54.04,42634.83,3.0,0.0,0.0,0.0]
[1649543265974,54.04,42634.54,3.0,0.0,0.0,0.0]
[1649543271153,54.04,42634.54,3.0,0.0,0.0,0.0]
[1649543277050,54.04,42634.05,3.0,0.0,0.0,0.0]
[1649543282083,54.04,42634.54,3.0,0.0,0.0,0.0]
[1649543287120,54.04,42633.49,3.0,0.0,0.0,0.0]
[1649543292153,54.04,42633.66,3.0,0.0,0.0,0.0]
[1649543297191,54.04,42634.11,3.0,0.0,0.0,0.0]
[1649543302226,54.04,42634.25,3.0,0.0,0.0,0.0]
[1649543307261,54.04,42638.58,3.0,0.0,0.0,0.0]
[1649543312293,54.04,42638.83,3.0,0.0,0.0,0.0]
[1649543317331,54.04,42638.56,3.0,0.0,0.0,0.0]
[1649543322363,54.04,42631.38,3.0,0.0,0.0,0.0]
[1649543327399,54.04,42622.81,3.0,0.0,0.0,0.0]
[1649543332435,54.04,42619.19,3.0,0.0,0.0,0.0]
[1649543337468,54.04,42614.13,3.0,0.0,0.0,0.0]
[1649543342508,54.04,42613.68,3.0,0.0,0.0,0.0]
[1649543347542,54.04,42611.83,3.0,0.0,0.0,0.0]
[1649543352577,54.04,42609.04,3.0,0.0,0.0,0.0]
[1649543358153,54.04,42599.61,3.0,0.0,0.0,0.0]
[1649543363651,54.04,42600.5,3.0,0.0,0.0,0.0]
[1649543368687,54.04,42600.21,3.0,0.0,0.0,0.0]
[1649543373721,54.04,42597.11,3.0,0.0,0.0,0.0]
[1649543378757,54.04,42598.19,3.0,0.0,0.0,0.0]
[1649543383793,54.04,42597.04,3.0,0.0,0.0,0.0]
[1649543388831,54.04,42597.41,3.0,0.0,0.0,0.0]
[1649543393862,54.04,42598.8,3.0,0.0,0.0,0.0]
[1649543398899,54.04,42598.1,3.0,0.0,0.0,0.0]
[1649543403933,54.04,42606.81,3.0,0.0,0.0,0.0]
[1649543408967,54.04,42606.07,3.0,0.0,0.0,0.0]
[1649543414005,54.04,42603.31,3.0,0.0,0.0,0.0]
[1649543419038,54.04,42603.24,3.0,0.0,0.0,0.0]
[1649543424071,54.04,42603.28,3.0,0.0,0.0,0.0]
[1649543429110,54.04,42603.05,3.0,0.0,0.0,0.0]
[1649543434143,54.04,42603.01,3.0,0.0,0.0,0.0]
[1649543439153,54.04,42602.94,3.0,0.0,0.0,0.0]
[1649543444212,54.04,42603.56,3.0,0.0,0.0,0.0]
[1649543449249,54.04,42603.26,3.0,0.0,0.0,0.0]
[1649543455289,54.04,42604.19,3.0,0.0,0.0,0.0]
[1649543460326,54.04,42608.34,3.0,0.0,0.0,0.0]
[1649543465360,54.04,42609.81,3.0,0.0,0.0,0.0]
[1649543470395,54.04,42605.69,3.0,0.0,0.0,0.0]
[1649543475429,54.04,42608.75,3.0,0.0,0.0,0.0]
[1649543480467,54.04,42609.79,3.0,0.0,0.0,0.0]
[1649543485496,54.04,42608.59,3.0,0.0,0.0,0.0]
[1649543490537,54.04,42606.38,3.0,0.0,0.0,0.0]
[1649543495571,54.04,42606.16,3.0,0.0,0.0,0.0]
[1649543500605,54.04,42603.56,3.0,0.0,0.0,0.0]
[1649543506650,54.04,42603.56,3.0,0.0,0.0,0.0]
[1649543511682,54.04,42603.78,3.0,0.0,0.0,0.0]
[1649543516721,54.04,42605.6,3.0,0.0,0.0,0.0]
[1649543521754,54.04,42607.12,3.0,0.0,0.0,0.0]
[1649543527797,54.04,42607.57,3.0,0.0,0.0,0.0]
[1649543532833,54.04,42609.03,3.0,0.0,0.0,0.0]
[1649543537866,54.04,42612.22,3.0,0.0,0.0,0.0]
[1649543542904,54.04,42611.84,3.0,0.0,0.0,0.0]
[1649543547936,54.04,42611.57,3.0,0.0,0.0,0.0]
[1649543552972,54.04,42609.03,3.0,0.0,0.0,0.0]
[1649543558004,54.04,42608.96,3.0,0.0,0.0,0.0]
[1649543563038,54.04,42609.02,3.0,0.0,0.0,0.0]
[1649543568079,54.04,42608.79,3.0,0.0,0.0,0.0]
[1649543573111,54.04,42610.57,3.0,0.0,0.0,0.0]
[1649543578150,54.04,42610.59,3.0,0.0,0.0,0.0]
[1649543583153,54.04,42610.56,3.0,0.0,0.0,0.0]
[1649543589153,54.04,42610.49,3.0,0.0,0.0,0.0]
[1649543594256,54.04,42610.23,3.0,0.0,0.0,0.0]
[1649543599294,54.04,42609.05,3.0,0.0,0.0,0.0]
[1649543604330,54.04,42609.13,3.0,0.0,0.0,0.0]
[1649543609368,54.04,42608.95,3.0,0.0,0.0,0.0]
[1649543614402,54.04,42607.35,3.0,0.0,0.0,0.0]
[1649543619435,54.04,42608.23,3.0,0.0,0.0,0.0]
[1649543624468,54.04,42608.42,3.0,0.0,0.0,0.0]
[1649543629506,54.04,42608.5,3.0,0.0,0.0,0.0]
[1649543634540,54.04,42608.39,3.0,0.0,0.0,0.0]
[1649543639576,54.04,42608.34,3.0,0.0,0.0,0.0]
[1649543644611,54.04,42609.4,3.0,0.0,0.0,0.0]
[1649543649647,54.04,42609.58,3.0,0.0,0.0,0.0]
[1649543655153,54.04,42610.82,3.0,0.0,0.0,0.0]
[1649543660723,54.04,42610.79,3.0,0.0,0.0,0.0]
[1649543665758,54.04,42611.07,3.0,0.0,0.0,0.0]
[1649543670793,54.04,42611.14,3.0,0.0,0.0,0.0]
[1649543676153,54.04,42611.08,3.0,0.0,0.0,0.0]
[1649543681871,54.04,42611.14,3.0,0.0,0.0,0.0]
[1649543686907,54.04,42612.08,3.0,0.0,0.0,0.0]
[1649543691946,54.04,42610.16,3.0,0.0,0.0,0.0]
[1649543696979,54.04,42611.97,3.0,0.0,0.0,0.0]
[1649543702010,54.04,42611.8,3.0,0.0,0.0,0.0]
[1649543707048,54.04,42609.92,3.0,0.0,0.0,0.0]
[1649543712085,54.04,42602.87,3.0,0.0,0.0,0.0]
[1649543717117,54.04,42602.55,3.0,0.0,0.0,0.0]
[1649543722154,54.04,42606.74,3.0,0.0,0.0,0.0]
[1649543727188,54.04,42607.47,3.0,0.0,0.0,0.0]
[1649543732224,54.04,42607.07,3.0,0.0,0.0,0.0]
[1649543737257,54.04,42607.23,3.0,0.0,0.0,0.0]
[1649543742294,54.04,42607.21,3.0,0.0,0.0,0.0]
[1649543747325,54.04,42607.39,3.0,0.0,0.0,0.0]
[1649543752368,54.04,42607.44,3.0,0.0,0.0,0.0]
[1649543757397,54.04,42607.6,3.0,0.0,0.0,0.0]
[1649543762433,54.04,42607.5,3.0,0.0,0.0,0.0]
[1649543767470,54.04,42611.97,3.0,0.0,0.0,0.0]
[1649543772504,54.04,42612.14,3.0,0.0,0.0,0.0]
[1649543777537,54.04,42610.63,3.0,0.0,0.0,0.0]
[1649543782575,54.04,42611.72,3.0,0.0,0.0,0.0]
[1649543787612,54.04,42611.75,3.0,0.0,0.0,0.0]
[1649543792642,54.04,42611.78,3.0,0.0,0.0,0.0]
[1649543797677,54.04,42611.92,3.0,0.0,0.0,0.0]
[1649543802714,54.04,42611.51,3.0,0.0,0.0,0.0]
[1649543807747,54.04,42619.35,3.0,0.0,0.0,0.0]
[1649543812785,54.04,42619.34,3.0,0.0,0.0,0.0]
[1649543817818,54.04,42616.93,3.0,0.0,0.0,0.0]
[1649543822852,54.04,42616.74,3.0,0.0,0.0,0.0]
[1649543828894,54.04,42617.07,3.0,0.0,0.0,0.0]
[1649543833927,54.04,42617.03,3.0,0.0,0.0,0.0]
[1649543838967,54.04,42617.25,3.0,0.0,0.0,0.0]
[1649543844009,54.04,42607.3,3.0,0.0,0.0,0.0]
[1649543849042,54.04,42599.92,3.0,0.0,0.0,0.0]
[1649543854079,54.04,42601.98,3.0,0.0,0.0,0.0]
[1649543859115,54.04,42602.6,3.0,0.0,0.0,0.0]
[1649543864148,54.04,42604.41,3.0,0.0,0.0,0.0]
[1649543869182,54.04,42605.41,3.0,0.0,0.0,0.0]
[1649543874219,54.04,42603.81,3.0,0.0,0.0,0.0]
[1649543879253,54.04,42603.13,3.0,0.0,0.0,0.0]
[1649543884289,54.04,42603.14,3.0,0.0,0.0,0.0]
[1649543889321,54.04,42603.81,3.0,0.0,0.0,0.0]
[1649543894361,54.04,42603.18,3.0,0.0,0.0,0.0]
[1649543899396,54.04,42598.76,3.0,0.0,0.0,0.0]
[1649543904431,54.04,42591.54,3.0,0.0,0.0,0.0]
[1649543909466,54.04,42597.85,3.0,0.0,0.0,0.0]
[1649543914501,54.04,42601.0,3.0,0.0,0.0,0.0]
[1649543919537,54.04,42598.4,3.0,0.0,0.0,0.0]
[1649543925152,54.04,42600.35,3.0,0.0,0.0,0.0]
[1649543930611,54.04,42600.39,3.0,0.0,0.0,0.0]
[1649543935642,54.04,42599.54,3.0,0.0,0.0,0.0]
[1649543940677,54.04,42599.48,3.0,0.0,0.0,0.0]
[1649543945717,54.04,42599.9,3.0,0.0,0.0,0.0]
[1649543950750,54.04,42599.57,3.0,0.0,0.0,0.0]
[1649543955784,54.04,42598.5,3.0,0.0,0.0,0.0]
[1649543960820,54.04,42601.68,3.0,0.0,0.0,0.0]
[1649543965856,54.04,42602.71,3.0,0.0,0.0,0.0]
[1649543970890,54.04,42603.91,3.0,0.0,0.0,0.0]
[1649543975925,54.04,42603.6,3.0,0.0,0.0,0.0]
[1649543980963,54.04,42604.27,3.0,0.0,0.0,0.0]
[1649543985995,54.04,42603.64,3.0,0.0,0.0,0.0]
[1649543991031,54.04,42602.62,3.0,0.0,0.0,0.0]
[1649543996066,54.04,42605.04,3.0,0.0,0.0,0.0]
[1649544001103,54.04,42603.96,3.0,0.0,0.0,0.0]
[1649544006132,54.04,42604.02,3.0,0.0,0.0,0.0]
[1649544012153,54.04,42603.15,3.0,0.0,0.0,0.0]
[1649544017214,54.04,42602.59,3.0,0.0,0.0,0.0]
[1649544022251,54.04,42602.95,3.0,0.0,0.0,0.0]
[1649544027285,54.04,42602.47,3.0,0.0,0.0,0.0]
[1649544032320,54.04,42602.69,3.0,0.0,0.0,0.0]
[1649544037353,54.04,42601.75,3.0,0.0,0.0,0.0]
[1649544042387,54.04,42601.82,3.0,0.0,0.0,0.0]
[1649544047428,54.04,42601.29,3.0,0.0,0.0,0.0]
[1649544052462,54.04,42601.43,3.0,0.0,0.0,0.0]
[1649544057497,54.04,42599.54,3.0,0.0,0.0,0.0]
[1649544062530,54.04,42595.85,3.0,0.0,0.0,0.0]
[1649544067562,54.04,42584.83,3.0,0.0,0.0,0.0]
[1649544072600,54.04,42584.2,3.0,0.0,0.0,0.0]
[1649544077635,54.04,42586.17,3.0,0.0,0.0,0.0]
[1649544082669,54.04,42587.84,3.0,0.0,0.0,0.0]
[1649544087705,54.04,42583.89,3.0,0.0,0.0,0.0]
[1649544092742,54.04,42584.38,3.0,0.0,0.0,0.0]
[1649544097775,54.04,42582.45,3.0,0.0,0.0,0.0]
[1649544102812,54.04,42576.44,3.0,0.0,0.0,0.0]
[1649544107845,54.04,42566.81,3.0,0.0,0.0,0.0]
[1649544112877,54.04,42563.02,3.0,0.0,0.0,0.0]
[1649544117916,54.04,42563.38,3.0,0.0,0.0,0.0]
[1649544122952,54.04,42563.57,3.0,0.0,0.0,0.0]
[1649544127985,54.04,42563.5,3.0,0.0,0.0,0.0]
[1649544133021,54.04,42563.38,3.0,0.0,0.0,0.0]
[1649544138056,54.04,42559.66,3.0,0.0,0.0,0.0]
[1649544143092,54.04,42558.8,3.0,0.0,0.0,0.0]
[1649544148123,54.04,42562.65,3.0,0.0,0.0,0.0]
[1649544153153,54.04,42562.02,3.0,0.0,0.0,0.0]
[1649544158196,54.04,42562.68,3.0,0.0,0.0,0.0]
[1649544163230,54.04,42561.88,3.0,0.0,0.0,0.0]
[1649544168264,54.04,42561.69,3.0,0.0,0.0,0.0]
[1649544173298,54.04,42559.36,3.0,0.0,0.0,0.0]
[1649544178342,54.04,42559.58,3.0,0.0,0.0,0.0]
[1649544183378,54.04,42562.45,3.0,0.0,0.0,0.0]
[1649544188407,54.04,42562.73,3.0,0.0,0.0,0.0]
[1649544193445,54.04,42563.27,3.0,0.0,0.0,0.0]
[1649544199486,54.04,42562.94,3.0,0.0,0.0,0.0]
[1649544204524,54.04,42563.22,3.0,0.0,0.0,0.0]
[1649544209559,54.04,42556.64,3.0,0.0,0.0,0.0]
[1649544214592,54.04,42558.29,3.0,0.0,0.0,0.0]
[1649544219628,54.04,42559.02,3.0,0.0,0.0,0.0]
[1649544224661,54.04,42559.48,3.0,0.0,0.0,0.0]
[1649544229696,54.04,42558.39,3.0,0.0,0.0,0.0]
[1649544234729,54.04,42558.52,3.0,0.0,0.0,0.0]
[1649544240153,54.04,42558.12,3.0,0.0,0.0,0.0]
[1649544245811,54.04,42557.69,3.0,0.0,0.0,0.0]
[1649544250843,54.04,42557.06,3.0,0.0,0.0,0.0]
[1649544255878,54.04,42556.48,3.0,0.0,0.0,0.0]
[1649544260913,54.04,42556.66,3.0,0.0,0.0,0.0]
[1649544265951,54.04,42557.83,3.0,0.0,0.0,0.0]
[1649544270985,54.04,42557.83,3.0,0.0,0.0,0.0]
[1649544276018,54.04,42558.45,3.0,0.0,0.0,0.0]
[1649544281056,54.04,42558.77,3.0,0.0,0.0,0.0]
[1649544286089,54.04,42557.64,3.0,0.0,0.0,0.0]
[1649544291123,54.04,42557.35,3.0,0.0,0.0,0.0]
[1649544296161,54.04,42553.2,3.0,0.0,0.0,0.0]
[1649544301192,54.04,42553.67,3.0,0.0,0.0,0.0]
[1649544306229,54.04,42555.62,3.0,0.0,0.0,0.0]
[1649544311265,54.04,42557.81,3.0,0.0,0.0,0.0]
[1649544316298,54.04,42558.76,3.0,0.0,0.0,0.0]
[1649544321335,54.04,42558.57,3.0,0.0,0.0,0.0]
[1649544326374,54.04,42559.54,3.0,0.0,0.0,0.0]
[1649544331404,54.04,42556.95,3.0,0.0,0.0,0.0]
[1649544336439,54.04,42557.71,3.0,0.0,0.0,0.0]
[1649544342153,54.04,42557.9,3.0,0.0,0.0,0.0]
[1649544347522,54.04,42557.07,3.0,0.0,0.0,0.0]
[1649544352553,54.04,42557.37,3.0,0.0,0.0,0.0]
[1649544357591,54.04,42556.45,3.0,0.0,0.0,0.0]
[1649544362624,54.04,42556.37,3.0,0.0,0.0,0.0]
[1649544367662,54.04,42556.58,3.0,0.0,0.0,0.0]
[1649544372695,54.04,42556.6,3.0,0.0,0.0,0.0]
[1649544377731,54.04,42556.62,3.0,0.0,0.0,0.0]
[1649544382764,54.04,42556.61,3.0,0.0,0.0,0.0]
[1649544387799,54.04,42556.5,3.0,0.0,0.0,0.0]
[1649544392833,54.04,42532.9,3.0,0.0,0.0,0.0]
[1649544397866,54.04,42531.58,3.0,0.0,0.0,0.0]
[1649544402902,54.04,42533.46,3.0,0.0,0.0,0.0]
[1649544407938,54.04,42533.97,3.0,0.0,0.0,0.0]
[1649544412976,54.04,42534.18,3.0,0.0,0.0,0.0]
[1649544418006,54.04,42534.13,3.0,0.0,0.0,0.0]
[1649544423044,54.04,42533.54,3.0,0.0,0.0,0.0]
[1649544428080,54.04,42533.43,3.0,0.0,0.0,0.0]
[1649544433113,54.04,42542.3,3.0,0.0,0.0,0.0]
[1649544438150,54.04,42544.76,3.0,0.0,0.0,0.0]
[1649544443184,54.04,42544.8,3.0,0.0,0.0,0.0]
[1649544448219,54.04,42543.19,3.0,0.0,0.0,0.0]
[1649544453255,54.04,42542.62,3.0,0.0,0.0,0.0]
[1649544458291,54.04,42541.85,3.0,0.0,0.0,0.0]
[1649544463326,54.04,42542.6,3.0,0.0,0.0,0.0]
[1649544468363,54.04,42542.86,3.0,0.0,0.0,0.0]
[1649544473395,54.04,42542.87,3.0,0.0,0.0,0.0]
[1649544479434,54.04,42542.87,3.0,0.0,0.0,0.0]
[1649544484475,54.04,42542.8,3.0,0.0,0.0,0.0]
[1649544489505,54.04,42542.51,3.0,0.0,0.0,0.0]
[1649544494540,54.04,42543.67,3.0,0.0,0.0,0.0]
[1649544499577,54.04,42542.19,3.0,0.0,0.0,0.0]
[1649544504610,54.04,42542.16,3.0,0.0,0.0,0.0]
[1649544509648,54.04,42542.2,3.0,0.0,0.0,0.0]
[1649544515690,54.04,42541.94,3.0,0.0,0.0,0.0]
[1649544520727,54.04,42542.35,3.0,0.0,0.0,0.0]
[1649544525761,54.04,42542.08,3.0,0.0,0.0,0.0]
[1649544530794,54.04,42542.1,3.0,0.0,0.0,0.0]
[1649544535829,54.04,42541.27,3.0,0.0,0.0,0.0]
[1649544540866,54.04,42541.16,3.0,0.0,0.0,0.0]
[1649544546153,54.04,42541.57,3.0,0.0,0.0,0.0]
[1649544551941,54.04,42541.23,3.0,0.0,0.0,0.0]
[1649544556976,54.04,42541.09,3.0,0.0,0.0,0.0]
[1649544562011,54.04,42542.33,3.0,0.0,0.0,0.0]
[1649544567047,54.04,42542.38,3.0,0.0,0.0,0.0]
[1649544572083,54.04,42542.33,3.0,0.0,0.0,0.0]
[1649544577120,54.04,42542.58,3.0,0.0,0.0,0.0]
[1649544582153,54.04,42541.83,3.0,0.0,0.0,0.0]
[1649544587187,54.04,42542.98,3.0,0.0,0.0,0.0]
[1649544592223,54.04,42542.32,3.0,0.0,0.0,0.0]
[1649544597259,54.04,42542.48,3.0,0.0,0.0,0.0]
[1649544602293,54.04,42542.46,3.0,0.0,0.0,0.0]
[1649544608337,54.04,42543.14,3.0,0.0,0.0,0.0]
[1649544613371,54.04,42542.07,3.0,0.0,0.0,0.0]
[1649544619414,54.04,42542.54,3.0,0.0,0.0,0.0]
[1649544624443,54.04,42542.59,3.0,0.0,0.0,0.0]
[1649544629483,54.04,42542.81,3.0,0.0,0.0,0.0]
[1649544634515,54.04,42542.32,3.0,0.0,0.0,0.0]
[1649544639550,54.04,42542.39,3.0,0.0,0.0,0.0]
[1649544644588,54.04,42542.55,3.0,0.0,0.0,0.0]
[1649544649623,54.04,42541.89,3.0,0.0,0.0,0.0]
[1649544654657,54.04,42542.04,3.0,0.0,0.0,0.0]
[1649544659689,54.04,42541.9,3.0,0.0,0.0,0.0]
[1649544664727,54.04,42541.97,3.0,0.0,0.0,0.0]
[1649544669763,54.04,42543.58,3.0,0.0,0.0,0.0]
[1649544674797,54.04,42543.96,3.0,0.0,0.0,0.0]
[1649544679832,54.04,42542.95,3.0,0.0,0.0,0.0]
[1649544684868,54.04,42543.38,3.0,0.0,0.0,0.0]
[1649544689903,54.04,42545.51,3.0,0.0,0.0,0.0]
[1649544694936,54.04,42545.09,3.0,0.0,0.0,0.0]
[1649544699973,54.04,42545.48,3.0,0.0,0.0,0.0]
[1649544705005,54.04,42546.36,3.0,0.0,0.0,0.0]
[1649544710041,54.04,42546.01,3.0,0.0,0.0,0.0]
[1649544715078,54.04,42545.55,3.0,0.0,0.0,0.0]
[1649544720113,54.04,42545.57,3.0,0.0,0.0,0.0]
[1649544725145,54.04,42546.51,3.0,0.0,0.0,0.0]
[1649544730182,54.04,42546.65,3.0,0.0,0.0,0.0]
[1649544736221,54.04,42546.6,3.0,0.0,0.0,0.0]
[1649544741257,54.04,42546.7,3.0,0.0,0.0,0.0]
[1649544746292,54.04,42545.01,3.0,0.0,0.0,0.0]
[1649544751331,54.04,42544.79,3.0,0.0,0.0,0.0]
[1649544756366,54.04,42545.7,3.0,0.0,0.0,0.0]
[1649544761398,54.04,42544.11,3.0,0.0,0.0,0.0]
[1649544766433,54.04,42544.39,3.0,0.0,0.0,0.0]
[1649544771467,54.04,42544.38,3.0,0.0,0.0,0.0]
[1649544777153,54.04,42544.18,3.0,0.0,0.0,0.0]
[1649544782547,54.04,42544.22,3.0,0.0,0.0,0.0]
[1649544787581,54.04,42542.55,3.0,0.0,0.0,0.0]
[1649544792617,54.04,42542.73,3.0,0.0,0.0,0.0]
[1649544797649,54.04,42543.86,3.0,0.0,0.0,0.0]
[1649544802683,54.04,42537.99,3.0,0.0,0.0,0.0]
[1649544807717,54.04,42534.68,3.0,0.0,0.0,0.0]
[1649544812757,54.04,42533.4,3.0,0.0,0.0,0.0]
[1649544817792,54.04,42531.99,3.0,0.0,0.0,0.0]
[1649544822826,54.04,42531.78,3.0,0.0,0.0,0.0]
[1649544827860,54.04,42536.72,3.0,0.0,0.0,0.0]
[1649544832896,54.04,42537.66,3.0,0.0,0.0,0.0]
[1649544837932,54.04,42537.18,3.0,0.0,0.0,0.0]
[1649544842966,54.04,42537.07,3.0,0.0,0.0,0.0]
[1649544847999,54.04,42537.02,3.0,0.0,0.0,0.0]
[1649544853039,54.04,42537.11,3.0,0.0,0.0,0.0]
[1649544858070,54.04,42537.84,3.0,0.0,0.0,0.0]
[1649544863109,54.04,42537.89,3.0,0.0,0.0,0.0]
[1649544868140,54.04,42537.14,3.0,0.0,0.0,0.0]
[1649544873153,54.04,42537.23,3.0,0.0,0.0,0.0]
[1649544878216,54.04,42540.68,3.0,0.0,0.0,0.0]
[1649544883247,54.04,42541.27,3.0,0.0,0.0,0.0]
[1649544888284,54.04,42540.09,3.0,0.0,0.0,0.0]
[1649544893320,54.04,42540.65,3.0,0.0,0.0,0.0]
[1649544899358,54.04,42540.29,3.0,0.0,0.0,0.0]
[1649544904397,54.04,42540.29,3.0,0.0,0.0,0.0]
[1649544909432,54.04,42539.34,3.0,0.0,0.0,0.0]
[1649544914467,54.04,42540.87,3.0,0.0,0.0,0.0]
[1649544919502,54.04,42539.57,3.0,0.0,0.0,0.0]
[1649544924537,54.04,42540.5,3.0,0.0,0.0,0.0]
[1649544929569,54.04,42540.22,3.0,0.0,0.0,0.0]
[1649544934607,54.04,42540.23,3.0,0.0,0.0,0.0]
[1649544939642,54.04,42539.83,3.0,0.0,0.0,0.0]
[1649544945153,54.04,42540.27,3.0,0.0,0.0,0.0]
[1649544950718,54.04,42541.0,3.0,0.0,0.0,0.0]
[1649544955754,54.04,42539.91,3.0,0.0,0.0,0.0]
[1649544960789,54.04,42539.81,3.0,0.0,0.0,0.0]
[1649544965822,54.04,42539.85,3.0,0.0,0.0,0.0]
[1649544970857,54.04,42539.15,3.0,0.0,0.0,0.0]
[1649544975893,54.04,42539.46,3.0,0.0,0.0,0.0]
[1649544980926,54.04,42539.92,3.0,0.0,0.0,0.0]
[1649544985960,54.04,42540.15,3.0,0.0,0.0,0.0]
[1649544990998,54.04,42540.6,3.0,0.0,0.0,0.0]
[1649544996034,54.04,42540.62,3.0,0.0,0.0,0.0]
[1649545001066,54.04,42542.83,3.0,0.0,0.0,0.0]
[1649545006102,54.04,42542.45,3.0,0.0,0.0,0.0]
[1649545011136,54.04,42541.81,3.0,0.0,0.0,0.0]
[1649545016171,54.04,42542.16,3.0,0.0,0.0,0.0]
[1649545021207,54.04,42541.39,3.0,0.0,0.0,0.0]
[1649545026242,54.04,42541.27,3.0,0.0,0.0,0.0]
[1649545031277,54.04,42541.11,3.0,0.0,0.0,0.0]
[1649545036315,54.04,42541.41,3.0,0.0,0.0,0.0]
[1649545041349,54.04,42541.44,3.0,0.0,0.0,0.0]
[1649545046389,54.04,42541.62,3.0,0.0,0.0,0.0]
[1649545051414,54.04,42541.29,3.0,0.0,0.0,0.0]
[1649545056450,54.04,42541.5,3.0,0.0,0.0,0.0]
[1649545061488,54.04,42541.34,3.0,0.0,0.0,0.0]
[1649545066523,54.04,42540.85,3.0,0.0,0.0,0.0]
[1649545071557,54.04,42541.66,3.0,0.0,0.0,0.0]
[1649545076591,54.04,42541.32,3.0,0.0,0.0,0.0]
[1649545081629,54.04,42541.69,3.0,0.0,0.0,0.0]
[1649545087670,54.04,42541.7,3.0,0.0,0.0,0.0]
[1649545092705,54.04,42541.04,3.0,0.0,0.0,0.0]
[1649545097741,54.04,42542.22,3.0,0.0,0.0,0.0]
[1649545102771,54.04,42542.45,3.0,0.0,0.0,0.0]
[1649545107808,54.04,42542.67,3.0,0.0,0.0,0.0]
[1649545112846,54.04,42541.56,3.0,0.0,0.0,0.0]
[1649545117881,54.04,42541.55,3.0,0.0,0.0,0.0]
[1649545122917,54.04,42542.36,3.0,0.0,0.0,0.0]
[1649545127951,54.04,42542.65,3.0,0.0,0.0,0.0]
[1649545132983,54.04,42542.87,3.0,0.0,0.0,0.0]
[1649545140153,54.04,42542.57,3.0,0.0,0.0,0.0]
[1649545146072,54.04,42542.0,3.0,0.0,0.0,0.0]
[1649545151112,54.04,42541.36,3.0,0.0,0.0,0.0]
[1649545158153,54.04,42541.17,3.0,0.0,0.0,0.0]
[1649545163199,54.04,42543.07,3.0,0.0,0.0,0.0]
[1649545168234,54.04,42556.9,3.0,0.0,0.0,0.0]
[1649545173266,54.04,42556.24,3.0,0.0,0.0,0.0]
[1649545178298,54.04,42556.57,3.0,0.0,0.0,0.0]
[1649545183334,54.04,42556.57,3.0,0.0,0.0,0.0]
[1649545188375,54.04,42557.67,3.0,0.0,0.0,0.0]
[1649545193411,54.04,42558.05,3.0,0.0,0.0,0.0]
[1649545198440,54.04,42558.43,3.0,0.0,0.0,0.0]
[1649545203482,54.04,42548.42,3.0,0.0,0.0,0.0]
[1649545208511,54.04,42552.75,3.0,0.0,0.0,0.0]
[1649545213551,54.04,42546.83,3.0,0.0,0.0,0.0]
[1649545218583,54.04,42547.85,3.0,0.0,0.0,0.0]
[1649545223618,54.04,42548.45,3.0,0.0,0.0,0.0]
[1649545229661,54.04,42548.68,3.0,0.0,0.0,0.0]
[1649545234697,54.04,42552.68,3.0,0.0,0.0,0.0]
[1649545239730,54.04,42551.49,3.0,0.0,0.0,0.0]
[1649545244767,54.04,42550.95,3.0,0.0,0.0,0.0]
[1649545249802,54.04,42550.82,3.0,0.0,0.0,0.0]
[1649545254837,54.04,42551.4,3.0,0.0,0.0,0.0]
[1649545259872,54.04,42551.14,3.0,0.0,0.0,0.0]
[1649545264907,54.04,42549.83,3.0,0.0,0.0,0.0]
[1649545269940,54.04,42550.52,3.0,0.0,0.0,0.0]
[1649545274975,54.04,42551.63,3.0,0.0,0.0,0.0]
[1649545280014,54.04,42552.11,3.0,0.0,0.0,0.0]
[1649545285049,54.04,42552.16,3.0,0.0,0.0,0.0]
[1649545290079,54.04,42554.0,3.0,0.0,0.0,0.0]
[1649545295116,54.04,42552.46,3.0,0.0,0.0,0.0]
[1649545300152,54.04,42552.58,3.0,0.0,0.0,0.0]
[1649545305153,54.04,42552.59,3.0,0.0,0.0,0.0]
[1649545310219,54.04,42552.79,3.0,0.0,0.0,0.0]
[1649545315257,54.04,42553.69,3.0,0.0,0.0,0.0]
[1649545320293,54.04,42553.16,3.0,0.0,0.0,0.0]
[1649545325326,54.04,42558.0,3.0,0.0,0.0,0.0]
[1649545330363,54.04,42557.69,3.0,0.0,0.0,0.0]
[1649545335397,54.04,42556.04,3.0,0.0,0.0,0.0]
[1649545340430,54.04,42555.42,3.0,0.0,0.0,0.0]
[1649545346470,54.04,42555.95,3.0,0.0,0.0,0.0]
[1649545353153,54.04,42556.0,3.0,0.0,0.0,0.0]
[1649545358556,54.04,42555.8,3.0,0.0,0.0,0.0]
[1649545363590,54.04,42554.41,3.0,0.0,0.0,0.0]
[1649545368627,54.04,42554.98,3.0,0.0,0.0,0.0]
[1649545373663,54.04,42554.94,3.0,0.0,0.0,0.0]
[1649545378698,54.04,42555.63,3.0,0.0,0.0,0.0]
[1649545383733,54.04,42556.4,3.0,0.0,0.0,0.0]
[1649545388766,54.04,42555.72,3.0,0.0,0.0,0.0]
[1649545393801,54.04,42556.9,3.0,0.0,0.0,0.0]
[1649545398841,54.04,42555.35,3.0,0.0,0.0,0.0]
[1649545403871,54.04,42555.02,3.0,0.0,0.0,0.0]
[1649545408909,54.04,42555.53,3.0,0.0,0.0,0.0]
[1649545413944,54.04,42556.16,3.0,0.0,0.0,0.0]
[1649545418976,54.04,42556.11,3.0,0.0,0.0,0.0]
[1649545425153,54.04,42553.18,3.0,0.0,0.0,0.0]
[1649545431153,54.04,42551.82,3.0,0.0,0.0,0.0]
[1649545437107,54.04,42552.52,3.0,0.0,0.0,0.0]
[1649545442140,54.04,42552.16,3.0,0.0,0.0,0.0]
[1649545447173,54.04,42552.0,3.0,0.0,0.0,0.0]
[1649545452211,54.04,42552.97,3.0,0.0,0.0,0.0]
[1649545457243,54.04,42553.54,3.0,0.0,0.0,0.0]
[1649545462281,54.04,42554.06,3.0,0.0,0.0,0.0]
[1649545467315,54.04,42553.8,3.0,0.0,0.0,0.0]
[1649545472347,54.04,42553.72,3.0,0.0,0.0,0.0]
[1649545477387,54.04,42553.74,3.0,0.0,0.0,0.0]
[1649545482418,54.04,42553.62,3.0,0.0,0.0,0.0]
[1649545487453,54.04,42554.1,3.0,0.0,0.0,0.0]
[1649545492491,54.04,42554.86,3.0,0.0,0.0,0.0]
[1649545497520,54.04,42547.37,3.0,0.0,0.0,0.0]
[1649545502563,54.04,42546.88,3.0,0.0,0.0,0.0]
[1649545507595,54.04,42546.97,3.0,0.0,0.0,0.0]
[1649545512627,54.04,42547.51,3.0,0.0,0.0,0.0]
[1649545517665,54.04,42550.63,3.0,0.0,0.0,0.0]
[1649545522699,54.04,42550.47,3.0,0.0,0.0,0.0]
[1649545527735,54.04,42552.93,3.0,0.0,0.0,0.0]
[1649545532772,54.04,42552.38,3.0,0.0,0.0,0.0]
[1649545537807,54.04,42550.94,3.0,0.0,0.0,0.0]
[1649545542841,54.04,42551.77,3.0,0.0,0.0,0.0]
[1649545547879,54.04,42553.15,3.0,0.0,0.0,0.0]
[1649545552910,54.04,42553.03,3.0,0.0,0.0,0.0]
[1649545557944,54.04,42552.17,3.0,0.0,0.0,0.0]
[1649545562982,54.04,42555.99,3.0,0.0,0.0,0.0]
[1649545568016,54.04,42555.74,3.0,0.0,0.0,0.0]
[1649545573050,54.04,42555.61,3.0,0.0,0.0,0.0]
[1649545578085,54.04,42555.26,3.0,0.0,0.0,0.0]
[1649545583121,54.04,42555.29,3.0,0.0,0.0,0.0]
[1649545588158,54.04,42556.66,3.0,0.0,0.0,0.0]
[1649545593189,54.04,42556.6,3.0,0.0,0.0,0.0]
[1649545598226,54.04,42556.81,3.0,0.0,0.0,0.0]
[1649545603262,54.04,42556.38,3.0,0.0,0.0,0.0]
[1649545608294,54.04,42556.59,3.0,0.0,0.0,0.0]
[1649545613333,54.04,42555.33,3.0,0.0,0.0,0.0]
[1649545619371,54.04,42555.56,3.0,0.0,0.0,0.0]
[1649545624410,54.04,42555.27,3.0,0.0,0.0,0.0]
[1649545629445,54.04,42555.9,3.0,0.0,0.0,0.0]
[1649545634477,54.04,42555.06,3.0,0.0,0.0,0.0]
[1649545639514,54.04,42556.18,3.0,0.0,0.0,0.0]
[1649545644547,54.04,42555.64,3.0,0.0,0.0,0.0]
[1649545649582,54.04,42555.51,3.0,0.0,0.0,0.0]
[1649545654620,54.04,42555.61,3.0,0.0,0.0,0.0]
[1649545659654,54.04,42556.39,3.0,0.0,0.0,0.0]
[1649545664690,54.04,42567.0,3.0,0.0,0.0,0.0]
[1649545669722,54.04,42567.66,3.0,0.0,0.0,0.0]
[1649545674758,54.04,42549.51,3.0,0.0,0.0,0.0]
[1649545679790,54.04,42537.15,3.0,0.0,0.0,0.0]
[1649545684830,54.04,42545.67,3.0,0.0,0.0,0.0]
[1649545689865,54.04,42551.48,3.0,0.0,0.0,0.0]
[1649545694900,54.04,42544.83,3.0,0.0,0.0,0.0]
[1649545699934,54.04,42545.02,3.0,0.0,0.0,0.0]
[1649545704971,54.04,42546.15,3.0,0.0,0.0,0.0]
[1649545710153,54.04,42545.81,3.0,0.0,0.0,0.0]
[1649545716045,54.04,42546.16,3.0,0.0,0.0,0.0]
[1649545721082,54.04,42546.12,3.0,0.0,0.0,0.0]
[1649545726117,54.04,42545.68,3.0,0.0,0.0,0.0]
[1649545731149,54.04,42544.11,3.0,0.0,0.0,0.0]
[1649545737153,54.04,42543.51,3.0,0.0,0.0,0.0]
[1649545743153,54.04,42543.52,3.0,0.0,0.0,0.0]
[1649545748271,54.04,42542.68,3.0,0.0,0.0,0.0]
[1649545753304,54.04,42540.14,3.0,0.0,0.0,0.0]
[1649545758342,54.04,42540.67,3.0,0.0,0.0,0.0]
[1649545763373,54.04,42540.82,3.0,0.0,0.0,0.0]
[1649545768412,54.04,42540.97,3.0,0.0,0.0,0.0]
[1649545773447,54.04,42540.86,3.0,0.0,0.0,0.0]
[1649545778479,54.04,42540.93,3.0,0.0,0.0,0.0]
[1649545783516,54.04,42540.58,3.0,0.0,0.0,0.0]
[1649545788549,54.04,42540.76,3.0,0.0,0.0,0.0]
[1649545793585,54.04,42538.97,3.0,0.0,0.0,0.0]
[1649545798617,54.04,42539.59,3.0,0.0,0.0,0.0]
[1649545803654,54.04,42538.56,3.0,0.0,0.0,0.0]
[1649545808689,54.04,42539.07,3.0,0.0,0.0,0.0]
[1649545813724,54.04,42530.16,3.0,0.0,0.0,0.0]
[1649545818760,54.04,42528.48,3.0,0.0,0.0,0.0]
[1649545823794,54.04,42528.28,3.0,0.0,0.0,0.0]
[1649545828829,54.04,42527.74,3.0,0.0,0.0,0.0]
[1649545833867,54.04,42527.68,3.0,0.0,0.0,0.0]
[1649545838899,54.04,42523.16,3.0,0.0,0.0,0.0]
[1649545843933,54.04,42524.88,3.0,0.0,0.0,0.0]
[1649545848971,54.04,42524.97,3.0,0.0,0.0,0.0]
[1649545854004,54.04,42525.06,3.0,0.0,0.0,0.0]
[1649545859036,54.04,42523.77,3.0,0.0,0.0,0.0]
[1649545864084,54.04,42524.01,3.0,0.0,0.0,0.0]
[1649545869120,54.04,42523.62,3.0,0.0,0.0,0.0]
[1649545874151,54.04,42523.8,3.0,0.0,0.0,0.0]
[1649545879190,54.04,42523.19,3.0,0.0,0.0,0.0]
[1649545884222,54.04,42522.07,3.0,0.0,0.0,0.0]
[1649545889256,54.04,42522.68,3.0,0.0,0.0,0.0]
[1649545894295,54.04,42521.95,3.0,0.0,0.0,0.0]
[1649545899331,54.04,42523.6,3.0,0.0,0.0,0.0]
[1649545904366,54.04,42522.87,3.0,0.0,0.0,0.0]
[1649545909400,54.04,42522.33,3.0,0.0,0.0,0.0]
[1649545914432,54.04,42522.01,3.0,0.0,0.0,0.0]
[1649545919470,54.04,42521.81,3.0,0.0,0.0,0.0]
[1649545926153,54.04,42520.25,3.0,0.0,0.0,0.0]
[1649545932153,54.04,42519.77,3.0,0.0,0.0,0.0]
[1649545937596,54.04,42513.33,3.0,0.0,0.0,0.0]
[1649545942632,54.04,42512.29,3.0,0.0,0.0,0.0]
[1649545947663,54.04,42514.56,3.0,0.0,0.0,0.0]
[1649545952701,54.04,42514.6,3.0,0.0,0.0,0.0]
[1649545957733,54.04,42512.35,3.0,0.0,0.0,0.0]
[1649545962765,54.04,42512.02,3.0,0.0,0.0,0.0]
[1649545967803,54.04,42512.61,3.0,0.0,0.0,0.0]
[1649545972837,54.04,42510.17,3.0,0.0,0.0,0.0]
[1649545977874,54.04,42510.77,3.0,0.0,0.0,0.0]
[1649545982910,54.04,42514.73,3.0,0.0,0.0,0.0]
[1649545987944,54.04,42514.31,3.0,0.0,0.0,0.0]
[1649545992977,54.04,42512.62,3.0,0.0,0.0,0.0]
[1649545998013,54.04,42513.29,3.0,0.0,0.0,0.0]
[1649546003047,54.04,42512.71,3.0,0.0,0.0,0.0]
[1649546008083,54.04,42513.72,3.0,0.0,0.0,0.0]
[1649546013115,54.04,42513.25,3.0,0.0,0.0,0.0]
[1649546018155,54.04,42514.12,3.0,0.0,0.0,0.0]
[1649546023188,54.04,42515.33,3.0,0.0,0.0,0.0]
[1649546028224,54.04,42515.21,3.0,0.0,0.0,0.0]
[1649546034153,54.04,42511.54,3.0,0.0,0.0,0.0]
[1649546039298,54.04,42512.08,3.0,0.0,0.0,0.0]
[1649546044339,54.04,42512.09,3.0,0.0,0.0,0.0]
[1649546049373,54.04,42511.9,3.0,0.0,0.0,0.0]
[1649546054412,54.04,42512.94,3.0,0.0,0.0,0.0]
[1649546059442,54.04,42515.42,3.0,0.0,0.0,0.0]
[1649546064478,54.04,42515.77,3.0,0.0,0.0,0.0]
[1649546069513,54.04,42519.33,3.0,0.0,0.0,0.0]
[1649546074548,54.04,42518.7,3.0,0.0,0.0,0.0]
[1649546079584,54.04,42513.6,3.0,0.0,0.0,0.0]
[1649546084615,54.04,42513.72,3.0,0.0,0.0,0.0]
[1649546089654,54.04,42513.65,3.0,0.0,0.0,0.0]
[1649546094684,54.04,42513.78,3.0,0.0,0.0,0.0]
[1649546099720,54.04,42513.41,3.0,0.0,0.0,0.0]
[1649546105764,54.04,42512.57,3.0,0.0,0.0,0.0]
[1649546112153,54.04,42512.67,3.0,0.0,0.0,0.0]
[1649546118153,54.04,42512.81,3.0,0.0,0.0,0.0]
[1649546123893,54.04,42512.65,3.0,0.0,0.0,0.0]
[1649546129932,54.04,42512.61,3.0,0.0,0.0,0.0]
[1649546134965,54.04,42513.26,3.0,0.0,0.0,0.0]
[1649546140003,54.04,42513.11,3.0,0.0,0.0,0.0]
[1649546145038,54.04,42513.0,3.0,0.0,0.0,0.0]
[1649546150073,54.04,42512.89,3.0,0.0,0.0,0.0]
[1649546155109,54.04,42512.42,3.0,0.0,0.0,0.0]
[1649546160140,54.04,42512.64,3.0,0.0,0.0,0.0]
[1649546165177,54.04,42510.78,3.0,0.0,0.0,0.0]
[1649546170215,54.04,42514.01,3.0,0.0,0.0,0.0]
[1649546175250,54.04,42514.26,3.0,0.0,0.0,0.0]
[1649546180284,54.04,42515.08,3.0,0.0,0.0,0.0]
[1649546185316,54.04,42516.01,3.0,0.0,0.0,0.0]
[1649546190355,54.04,42515.44,3.0,0.0,0.0,0.0]
[1649546195394,54.04,42515.79,3.0,0.0,0.0,0.0]
[1649546200426,54.04,42516.24,3.0,0.0,0.0,0.0]
[1649546205462,54.04,42515.33,3.0,0.0,0.0,0.0]
[1649546211153,54.04,42515.39,3.0,0.0,0.0,0.0]
[1649546216538,54.04,42515.19,3.0,0.0,0.0,0.0]
[1649546221575,54.04,42516.34,3.0,0.0,0.0,0.0]
[1649546226608,54.04,42516.47,3.0,0.0,0.0,0.0]
[1649546232153,54.04,42516.51,3.0,0.0,0.0,0.0]
[1649546237686,54.04,42516.41,3.0,0.0,0.0,0.0]
[1649546242721,54.04,42515.76,3.0,0.0,0.0,0.0]
[1649546247754,54.04,42515.7,3.0,0.0,0.0,0.0]
[1649546252791,54.04,42516.11,3.0,0.0,0.0,0.0]
[1649546257824,54.04,42515.49,3.0,0.0,0.0,0.0]
[1649546262861,54.04,42515.56,3.0,0.0,0.0,0.0]
[1649546268153,54.04,42515.0,3.0,0.0,0.0,0.0]
[1649546274153,54.04,42515.02,3.0,0.0,0.0,0.0]
[1649546280153,54.04,42514.91,3.0,0.0,0.0,0.0]
[1649546286023,54.04,42515.01,3.0,0.0,0.0,0.0]
[1649546292153,54.04,42513.95,3.0,0.0,0.0,0.0]
[1649546298153,54.04,42514.05,3.0,0.0,0.0,0.0]
[1649546304143,54.04,42514.06,3.0,0.0,0.0,0.0]
[1649546309181,54.04,42513.94,3.0,0.0,0.0,0.0]
[1649546314216,54.04,42513.85,3.0,0.0,0.0,0.0]
[1649546322153,54.04,42513.77,3.0,0.0,0.0,0.0]
[1649546327306,54.04,42513.68,3.0,0.0,0.0,0.0]
[1649546332339,54.04,42513.62,3.0,0.0,0.0,0.0]
[1649546337379,54.04,42513.46,3.0,0.0,0.0,0.0]
[1649546342413,54.04,42513.84,3.0,0.0,0.0,0.0]
[1649546347448,54.04,42514.0,3.0,0.0,0.0,0.0]
[1649546352482,54.04,42514.11,3.0,0.0,0.0,0.0]
[1649546357517,54.04,42520.86,3.0,0.0,0.0,0.0]
[1649546362551,54.04,42519.0,3.0,0.0,0.0,0.0]
[1649546367589,54.04,42518.83,3.0,0.0,0.0,0.0]
[1649546372621,54.04,42520.08,3.0,0.0,0.0,0.0]
[1649546377660,54.04,42519.78,3.0,0.0,0.0,0.0]
[1649546383702,54.04,42517.79,3.0,0.0,0.0,0.0]
[1649546388738,54.04,42517.85,3.0,0.0,0.0,0.0]
[1649546394153,54.04,42517.8,3.0,0.0,0.0,0.0]
[1649546400153,54.04,42517.81,3.0,0.0,0.0,0.0]
[1649546406153,54.04,42517.68,3.0,0.0,0.0,0.0]
[1649546411897,54.04,42514.57,3.0,0.0,0.0,0.0]
[1649546416927,54.04,42510.84,3.0,0.0,0.0,0.0]
[1649546421968,54.04,42511.37,3.0,0.0,0.0,0.0]
[1649546426997,54.04,42511.51,3.0,0.0,0.0,0.0]
[1649546432035,54.04,42512.42,3.0,0.0,0.0,0.0]
[1649546437072,54.04,42513.24,3.0,0.0,0.0,0.0]
[1649546442106,54.04,42512.79,3.0,0.0,0.0,0.0]
[1649546447141,54.04,42513.83,3.0,0.0,0.0,0.0]
[1649546452178,54.04,42513.41,3.0,0.0,0.0,0.0]
[1649546457212,54.04,42512.1,3.0,0.0,0.0,0.0]
[1649546462245,54.04,42512.68,3.0,0.0,0.0,0.0]
[1649546468290,54.04,42512.74,3.0,0.0,0.0,0.0]
[1649546473322,54.04,42512.12,3.0,0.0,0.0,0.0]
[1649546481153,54.04,42512.53,3.0,0.0,0.0,0.0]
[1649546486412,54.04,42511.0,3.0,0.0,0.0,0.0]
[1649546491453,54.04,42511.44,3.0,0.0,0.0,0.0]
[1649546497494,54.04,42512.63,3.0,0.0,0.0,0.0]
[1649546502529,54.04,42512.06,3.0,0.0,0.0,0.0]
[1649546507559,54.04,42512.31,3.0,0.0,0.0,0.0]
[1649546512597,54.04,42511.7,3.0,0.0,0.0,0.0]
[1649546517630,54.04,42512.03,3.0,0.0,0.0,0.0]
[1649546522664,54.04,42511.48,3.0,0.0,0.0,0.0]
[1649546527704,54.04,42511.65,3.0,0.0,0.0,0.0]
[1649546532745,54.04,42511.45,3.0,0.0,0.0,0.0]
[1649546537783,54.04,42511.55,3.0,0.0,0.0,0.0]
[1649546542814,54.04,42510.91,3.0,0.0,0.0,0.0]
[1649546547853,54.04,42510.99,3.0,0.0,0.0,0.0]
[1649546552887,54.04,42511.71,3.0,0.0,0.0,0.0]
[1649546557923,54.04,42510.93,3.0,0.0,0.0,0.0]
[1649546562956,54.04,42510.46,3.0,0.0,0.0,0.0]
[1649546567993,54.04,42510.47,3.0,0.0,0.0,0.0]
[1649546573029,54.04,42510.37,3.0,0.0,0.0,0.0]
[1649546578063,54.04,42510.45,3.0,0.0,0.0,0.0]
[1649546583103,54.04,42510.45,3.0,0.0,0.0,0.0]
[1649546588131,54.04,42510.91,3.0,0.0,0.0,0.0]
[1649546593163,54.04,42510.64,3.0,0.0,0.0,0.0]
[1649546598201,54.04,42510.96,3.0,0.0,0.0,0.0]
[1649546603236,54.04,42510.41,3.0,0.0,0.0,0.0]
[1649546608271,54.04,42506.59,3.0,0.0,0.0,0.0]
[1649546613308,54.04,42506.21,3.0,0.0,0.0,0.0]
[1649546618340,54.04,42506.67,3.0,0.0,0.0,0.0]
[1649546623375,54.04,42506.91,3.0,0.0,0.0,0.0]
[1649546628412,54.04,42506.54,3.0,0.0,0.0,0.0]
[1649546633448,54.04,42507.33,3.0,0.0,0.0,0.0]
[1649546638483,54.04,42507.17,3.0,0.0,0.0,0.0]
[1649546643517,54.04,42511.14,3.0,0.0,0.0,0.0]
[1649546648550,54.04,42511.25,3.0,0.0,0.0,0.0]
[1649546653585,54.04,42512.64,3.0,0.0,0.0,0.0]
[1649546658621,54.04,42512.36,3.0,0.0,0.0,0.0]
[1649546663657,54.04,42513.36,3.0,0.0,0.0,0.0]
[1649546668691,54.04,42512.72,3.0,0.0,0.0,0.0]
[1649546673728,54.04,42513.09,3.0,0.0,0.0,0.0]
[1649546678758,54.04,42519.25,3.0,0.0,0.0,0.0]
[1649546683796,54.04,42517.67,3.0,0.0,0.0,0.0]
[1649546688832,54.04,42517.67,3.0,0.0,0.0,0.0]
[1649546693866,54.04,42521.26,3.0,0.0,0.0,0.0]
[1649546699913,54.04,42521.07,3.0,0.0,0.0,0.0]
[1649546704944,54.04,42521.27,3.0,0.0,0.0,0.0]
[1649546709983,54.04,42515.82,3.0,0.0,0.0,0.0]
[1649546715015,54.04,42514.13,3.0,0.0,0.0,0.0]
[1649546720053,54.04,42514.94,3.0,0.0,0.0,0.0]
[1649546725085,54.04,42514.82,3.0,0.0,0.0,0.0]
[1649546730120,54.04,42515.13,3.0,0.0,0.0,0.0]
[1649546735153,54.04,42515.17,3.0,0.0,0.0,0.0]
[1649546740193,54.04,42515.34,3.0,0.0,0.0,0.0]
[1649546745226,54.04,42515.24,3.0,0.0,0.0,0.0]
[1649546750262,54.04,42514.97,3.0,0.0,0.0,0.0]
[1649546755297,54.04,42515.09,3.0,0.0,0.0,0.0]
[1649546760331,54.04,42514.36,3.0,0.0,0.0,0.0]
[1649546765368,54.04,42514.75,3.0,0.0,0.0,0.0]
[1649546770404,54.04,42515.49,3.0,0.0,0.0,0.0]
[1649546776442,54.04,42516.69,3.0,0.0,0.0,0.0]
[1649546781478,54.04,42517.0,3.0,0.0,0.0,0.0]
[1649546786513,54.04,42516.79,3.0,0.0,0.0,0.0]
[1649546791549,54.04,42516.82,3.0,0.0,0.0,0.0]
[1649546799153,54.04,42516.49,3.0,0.0,0.0,0.0]
[1649546804639,54.04,42519.58,3.0,0.0,0.0,0.0]
[1649546809676,54.04,42520.38,3.0,0.0,0.0,0.0]
[1649546814710,54.04,42519.98,3.0,0.0,0.0,0.0]
[1649546819744,54.04,42521.04,3.0,0.0,0.0,0.0]
[1649546824779,54.04,42521.53,3.0,0.0,0.0,0.0]
[1649546829813,54.04,42521.34,3.0,0.0,0.0,0.0]
[1649546834848,54.04,42521.54,3.0,0.0,0.0,0.0]
[1649546840890,54.04,42521.36,3.0,0.0,0.0,0.0]
[1649546846932,54.04,42522.28,3.0,0.0,0.0,0.0]
[1649546851969,54.04,42523.04,3.0,0.0,0.0,0.0]
[1649546857003,54.04,42522.99,3.0,0.0,0.0,0.0]
[1649546862040,54.04,42523.05,3.0,0.0,0.0,0.0]
[1649546867070,54.04,42523.15,3.0,0.0,0.0,0.0]
[1649546873118,54.04,42523.43,3.0,0.0,0.0,0.0]
[1649546878154,54.04,42523.86,3.0,0.0,0.0,0.0]
[1649546883185,54.04,42523.66,3.0,0.0,0.0,0.0]
[1649546889153,54.04,42524.1,3.0,0.0,0.0,0.0]
[1649546894263,54.04,42523.96,3.0,0.0,0.0,0.0]
[1649546899300,54.04,42523.82,3.0,0.0,0.0,0.0]
[1649546904332,54.04,42524.05,3.0,0.0,0.0,0.0]
[1649546909373,54.04,42530.1,3.0,0.0,0.0,0.0]
[1649546914404,54.04,42529.46,3.0,0.0,0.0,0.0]
[1649546919439,54.04,42530.15,3.0,0.0,0.0,0.0]
[1649546925153,54.04,42529.52,3.0,0.0,0.0,0.0]
[1649546930518,54.04,42529.37,3.0,0.0,0.0,0.0]
[1649546935554,54.04,42530.53,3.0,0.0,0.0,0.0]
[1649546940584,54.04,42529.63,3.0,0.0,0.0,0.0]
[1649546945620,54.04,42529.25,3.0,0.0,0.0,0.0]
[1649546950658,54.04,42529.63,3.0,0.0,0.0,0.0]
[1649546955690,54.04,42530.9,3.0,0.0,0.0,0.0]
[1649546960727,54.04,42531.54,3.0,0.0,0.0,0.0]
[1649546965764,54.04,42529.92,3.0,0.0,0.0,0.0]
[1649546970796,54.04,42529.16,3.0,0.0,0.0,0.0]
[1649546975828,54.04,42529.78,3.0,0.0,0.0,0.0]
[1649546980869,54.04,42533.65,3.0,0.0,0.0,0.0]
[1649546985901,54.04,42533.33,3.0,0.0,0.0,0.0]
[1649546990935,54.04,42533.49,3.0,0.0,0.0,0.0]
[1649546995971,54.04,42533.34,3.0,0.0,0.0,0.0]
[1649547001005,54.04,42533.22,3.0,0.0,0.0,0.0]
[1649547006042,54.04,42533.26,3.0,0.0,0.0,0.0]
[1649547011078,54.04,42528.79,3.0,0.0,0.0,0.0]
[1649547016111,54.04,42533.17,3.0,0.0,0.0,0.0]
[1649547021147,54.04,42532.72,3.0,0.0,0.0,0.0]
[1649547026183,54.04,42533.24,3.0,0.0,0.0,0.0]
[1649547031218,54.04,42533.82,3.0,0.0,0.0,0.0]
[1649547036255,54.04,42535.49,3.0,0.0,0.0,0.0]
[1649547041291,54.04,42535.93,3.0,0.0,0.0,0.0]
[1649547046328,54.04,42536.4,3.0,0.0,0.0,0.0]
[1649547051364,54.04,42540.75,3.0,0.0,0.0,0.0]
[1649547056397,54.04,42541.12,3.0,0.0,0.0,0.0]
[1649547061429,54.04,42540.42,3.0,0.0,0.0,0.0]
[1649547066466,54.04,42540.65,3.0,0.0,0.0,0.0]
[1649547071502,54.04,42547.48,3.0,0.0,0.0,0.0]
[1649547076539,54.04,42555.29,3.0,0.0,0.0,0.0]
[1649547081571,54.04,42551.26,3.0,0.0,0.0,0.0]
[1649547086606,54.04,42554.2,3.0,0.0,0.0,0.0]
[1649547091642,54.04,42546.59,3.0,0.0,0.0,0.0]
[1649547096677,54.04,42546.61,3.0,0.0,0.0,0.0]
[1649547101709,54.04,42550.13,3.0,0.0,0.0,0.0]
[1649547106747,54.04,42554.02,3.0,0.0,0.0,0.0]
[1649547111783,54.04,42556.03,3.0,0.0,0.0,0.0]
[1649547116819,54.04,42561.39,3.0,0.0,0.0,0.0]
[1649547121853,54.04,42556.67,3.0,0.0,0.0,0.0]
[1649547126888,54.04,42559.89,3.0,0.0,0.0,0.0]
[1649547131924,54.04,42564.7,3.0,0.0,0.0,0.0]
[1649547136957,54.04,42578.18,3.0,0.0,0.0,0.0]
[1649547141991,54.04,42580.61,3.0,0.0,0.0,0.0]
[1649547147027,54.04,42611.02,3.0,0.0,0.0,0.0]
[1649547152062,54.04,42619.89,3.0,0.0,0.0,0.0]
[1649547157095,54.04,42617.32,3.0,0.0,0.0,0.0]
[1649547162133,54.04,42616.59,3.0,0.0,0.0,0.0]
[1649547167166,54.04,42615.92,3.0,0.0,0.0,0.0]
[1649547172204,54.04,42615.2,3.0,0.0,0.0,0.0]
[1649547177237,54.04,42614.74,3.0,0.0,0.0,0.0]
[1649547182272,54.04,42614.22,3.0,0.0,0.0,0.0]
[1649547187310,54.04,42615.6,3.0,0.0,0.0,0.0]
[1649547192339,54.04,42614.14,3.0,0.0,0.0,0.0]
[1649547197381,54.04,42618.47,3.0,0.0,0.0,0.0]
[1649547202419,54.04,42624.54,3.0,0.0,0.0,0.0]
[1649547207450,54.04,42660.78,3.0,0.0,0.0,0.0]
[1649547212479,54.04,42716.72,3.0,0.0,0.0,0.0]
[1649547217519,54.04,42714.35,3.0,0.0,0.0,0.0]
[1649547222551,54.04,42723.5,3.0,0.0,0.0,0.0]
[1649547227588,54.04,42742.19,3.0,0.0,0.0,0.0]
[1649547232625,54.04,42717.02,3.0,0.0,0.0,0.0]
[1649547237656,54.04,42712.57,3.0,0.0,0.0,0.0]
[1649547242691,54.04,42702.58,3.0,0.0,0.0,0.0]
[1649547247727,54.04,42693.6,3.0,0.0,0.0,0.0]
[1649547252762,54.04,42694.9,3.0,0.0,0.0,0.0]
[1649547257796,54.04,42690.89,3.0,0.0,0.0,0.0]
[1649547262834,54.04,42690.15,3.0,0.0,0.0,0.0]
[1649547267863,54.04,42684.72,3.0,0.0,0.0,0.0]
[1649547272905,54.04,42683.19,3.0,0.0,0.0,0.0]
[1649547277938,54.04,42679.06,3.0,0.0,0.0,0.0]
[1649547282969,54.04,42669.87,3.0,0.0,0.0,0.0]
[1649547288009,54.04,42667.55,3.0,0.0,0.0,0.0]
[1649547293043,54.04,42674.77,3.0,0.0,0.0,0.0]
[1649547298077,54.04,42673.06,3.0,0.0,0.0,0.0]
[1649547303111,54.04,42680.48,3.0,0.0,0.0,0.0]
[1649547308149,54.04,42685.25,3.0,0.0,0.0,0.0]
[1649547313184,54.04,42658.32,3.0,0.0,0.0,0.0]
[1649547318216,54.04,42651.02,3.0,0.0,0.0,0.0]
[1649547323251,54.04,42666.52,3.0,0.0,0.0,0.0]
[1649547328287,54.04,42669.69,3.0,0.0,0.0,0.0]
[1649547333324,54.04,42653.77,3.0,0.0,0.0,0.0]
[1649547338357,54.04,42653.72,3.0,0.0,0.0,0.0]
[1649547343394,54.04,42663.35,3.0,0.0,0.0,0.0]
[1649547348428,54.04,42655.9,3.0,0.0,0.0,0.0]
[1649547353464,54.04,42664.11,3.0,0.0,0.0,0.0]
[1649547358499,54.04,42670.25,3.0,0.0,0.0,0.0]
[1649547363529,54.04,42668.22,3.0,0.0,0.0,0.0]
[1649547368566,54.04,42668.15,3.0,0.0,0.0,0.0]
[1649547373602,54.04,42668.29,3.0,0.0,0.0,0.0]
[1649547379646,54.04,42669.16,3.0,0.0,0.0,0.0]
[1649547384678,54.04,42668.17,3.0,0.0,0.0,0.0]
[1649547389714,54.04,42668.99,3.0,0.0,0.0,0.0]
[1649547394752,54.04,42669.77,3.0,0.0,0.0,0.0]
[1649547399784,54.04,42679.8,3.0,0.0,0.0,0.0]
[1649547404820,54.04,42680.01,3.0,0.0,0.0,0.0]
[1649547409856,54.04,42678.18,3.0,0.0,0.0,0.0]
[1649547414889,54.04,42685.09,3.0,0.0,0.0,0.0]
[1649547419924,54.04,42687.51,3.0,0.0,0.0,0.0]
[1649547424960,54.04,42688.81,3.0,0.0,0.0,0.0]
[1649547429997,54.04,42696.46,3.0,0.0,0.0,0.0]
[1649547435031,54.04,42703.48,3.0,0.0,0.0,0.0]
[1649547440068,54.04,42702.76,3.0,0.0,0.0,0.0]
[1649547445101,54.04,42707.23,3.0,0.0,0.0,0.0]
[1649547450136,54.04,42704.25,3.0,0.0,0.0,0.0]
[1649547455169,54.04,42704.22,3.0,0.0,0.0,0.0]
[1649547460209,54.04,42717.19,3.0,0.0,0.0,0.0]
[1649547465241,54.04,42718.86,3.0,0.0,0.0,0.0]
[1649547470277,54.04,42721.77,3.0,0.0,0.0,0.0]
[1649547475310,54.04,42730.06,3.0,0.0,0.0,0.0]
[1649547480346,54.04,42724.77,3.0,0.0,0.0,0.0]
[1649547485382,54.04,42734.96,3.0,0.0,0.0,0.0]
[1649547490419,54.04,42736.27,3.0,0.0,0.0,0.0]
[1649547495452,54.04,42740.35,3.0,0.0,0.0,0.0]
[1649547500483,54.04,42754.86,3.0,0.0,0.0,0.0]
[1649547505524,54.04,42760.79,3.0,0.0,0.0,0.0]
[1649547510558,54.04,42765.88,3.0,0.0,0.0,0.0]
[1649547515590,54.04,42773.5,3.0,0.0,0.0,0.0]
[1649547520629,54.04,42772.26,3.0,0.0,0.0,0.0]
[1649547525661,54.04,42768.71,3.0,0.0,0.0,0.0]
[1649547530700,54.04,42770.9,3.0,0.0,0.0,0.0]
[1649547535735,54.04,42770.97,3.0,0.0,0.0,0.0]
[1649547540768,54.04,42771.56,3.0,0.0,0.0,0.0]
[1649547545808,54.04,42771.09,3.0,0.0,0.0,0.0]
[1649547550839,54.04,42770.88,3.0,0.0,0.0,0.0]
[1649547555880,54.04,42771.4,3.0,0.0,0.0,0.0]
[1649547560914,54.04,42770.38,3.0,0.0,0.0,0.0]
[1649547565943,54.04,42771.47,3.0,0.0,0.0,0.0]
[1649547570983,54.04,42771.58,3.0,0.0,0.0,0.0]
[1649547576019,54.04,42770.95,3.0,0.0,0.0,0.0]
[1649547581053,54.04,42767.75,3.0,0.0,0.0,0.0]
[1649547586086,54.04,42772.13,3.0,0.0,0.0,0.0]
[1649547591124,54.04,42771.48,3.0,0.0,0.0,0.0]
[1649547596160,54.04,42783.84,3.0,0.0,0.0,0.0]
[1649547601193,54.04,42788.24,3.0,0.0,0.0,0.0]
[1649547606224,54.04,42789.02,3.0,0.0,0.0,0.0]
[1649547611262,54.04,42759.0,3.0,0.0,0.0,0.0]
[1649547616297,54.04,42753.71,3.0,0.0,0.0,0.0]
[1649547621331,54.04,42770.05,3.0,0.0,0.0,0.0]
[1649547626370,54.04,42772.0,3.0,0.0,0.0,0.0]
[1649547631404,54.04,42774.02,3.0,0.0,0.0,0.0]
[1649547636437,54.04,42773.38,3.0,0.0,0.0,0.0]
[1649547641474,54.04,42764.57,3.0,0.0,0.0,0.0]
[1649547646506,54.04,42764.79,3.0,0.0,0.0,0.0]
[1649547651544,54.04,42766.14,3.0,0.0,0.0,0.0]
[1649547656577,54.04,42764.76,3.0,0.0,0.0,0.0]
[1649547661613,54.04,42764.94,3.0,0.0,0.0,0.0]
[1649547666649,54.04,42758.75,3.0,0.0,0.0,0.0]
[1649547671681,54.04,42755.41,3.0,0.0,0.0,0.0]
[1649547676715,54.04,42745.15,3.0,0.0,0.0,0.0]
[1649547681751,54.04,42734.65,3.0,0.0,0.0,0.0]
[1649547686790,54.04,42711.78,3.0,0.0,0.0,0.0]
[1649547691824,54.04,42708.95,3.0,0.0,0.0,0.0]
[1649547696860,54.04,42719.73,3.0,0.0,0.0,0.0]
[1649547701892,54.04,42715.28,3.0,0.0,0.0,0.0]
[1649547706929,54.04,42715.24,3.0,0.0,0.0,0.0]
[1649547711974,54.04,42716.0,3.0,0.0,0.0,0.0]
[1649547717007,54.04,42717.62,3.0,0.0,0.0,0.0]
[1649547722043,54.04,42718.04,3.0,0.0,0.0,0.0]
[1649547727079,54.04,42718.51,3.0,0.0,0.0,0.0]
[1649547732113,54.04,42719.36,3.0,0.0,0.0,0.0]
[1649547737147,54.04,42719.98,3.0,0.0,0.0,0.0]
[1649547742178,54.04,42723.27,3.0,0.0,0.0,0.0]
[1649547747218,54.04,42728.66,3.0,0.0,0.0,0.0]
[1649547752250,54.04,42728.23,3.0,0.0,0.0,0.0]
[1649547757285,54.04,42729.12,3.0,0.0,0.0,0.0]
[1649547762321,54.04,42730.12,3.0,0.0,0.0,0.0]
[1649547767356,54.04,42731.98,3.0,0.0,0.0,0.0]
[1649547772395,54.04,42732.04,3.0,0.0,0.0,0.0]
[1649547777428,54.04,42731.27,3.0,0.0,0.0,0.0]
[1649547782461,54.04,42731.95,3.0,0.0,0.0,0.0]
[1649547787495,54.04,42731.77,3.0,0.0,0.0,0.0]
[1649547792533,54.04,42730.46,3.0,0.0,0.0,0.0]
[1649547797567,54.04,42730.59,3.0,0.0,0.0,0.0]
[1649547802601,54.04,42730.59,3.0,0.0,0.0,0.0]
[1649547807638,54.04,42729.95,3.0,0.0,0.0,0.0]
[1649547812674,54.04,42730.1,3.0,0.0,0.0,0.0]
[1649547817706,54.04,42720.15,3.0,0.0,0.0,0.0]
[1649547822739,54.04,42722.03,3.0,0.0,0.0,0.0]
[1649547827775,54.04,42722.49,3.0,0.0,0.0,0.0]
[1649547832812,54.04,42722.69,3.0,0.0,0.0,0.0]
[1649547837847,54.04,42721.7,3.0,0.0,0.0,0.0]
[1649547842884,54.04,42721.35,3.0,0.0,0.0,0.0]
[1649547847917,54.04,42713.18,3.0,0.0,0.0,0.0]
[1649547852951,54.04,42715.37,3.0,0.0,0.0,0.0]
[1649547857989,54.04,42719.53,3.0,0.0,0.0,0.0]
[1649547863024,54.04,42718.1,3.0,0.0,0.0,0.0]
[1649547868059,54.04,42716.05,3.0,0.0,0.0,0.0]
[1649547873096,54.04,42716.55,3.0,0.0,0.0,0.0]
[1649547878127,54.04,42712.57,3.0,0.0,0.0,0.0]
[1649547883163,54.04,42713.75,3.0,0.0,0.0,0.0]
[1649547888194,54.04,42713.45,3.0,0.0,0.0,0.0]
[1649547893231,54.04,42713.42,3.0,0.0,0.0,0.0]
[1649547898268,54.04,42713.14,3.0,0.0,0.0,0.0]
[1649547903299,54.04,42712.49,3.0,0.0,0.0,0.0]
[1649547908339,54.04,42712.69,3.0,0.0,0.0,0.0]
[1649547913373,54.04,42710.62,3.0,0.0,0.0,0.0]
[1649547918411,54.04,42713.16,3.0,0.0,0.0,0.0]
[1649547923442,54.04,42718.38,3.0,0.0,0.0,0.0]
[1649547928473,54.04,42711.84,3.0,0.0,0.0,0.0]
[1649547933513,54.04,42710.81,3.0,0.0,0.0,0.0]
[1649547938549,54.04,42705.1,3.0,0.0,0.0,0.0]
[1649547943582,54.04,42703.56,3.0,0.0,0.0,0.0]
[1649547948617,54.04,42703.15,3.0,0.0,0.0,0.0]
[1649547953652,54.04,42702.92,3.0,0.0,0.0,0.0]
[1649547958689,54.04,42701.47,3.0,0.0,0.0,0.0]
[1649547963720,54.04,42693.89,3.0,0.0,0.0,0.0]
[1649547968754,54.04,42692.38,3.0,0.0,0.0,0.0]
[1649547973795,54.04,42689.55,3.0,0.0,0.0,0.0]
[1649547978823,54.04,42689.69,3.0,0.0,0.0,0.0]
[1649547983858,54.04,42692.14,3.0,0.0,0.0,0.0]
[1649547988897,54.04,42691.44,3.0,0.0,0.0,0.0]
[1649547993933,54.04,42690.59,3.0,0.0,0.0,0.0]
[1649547998967,54.04,42688.48,3.0,0.0,0.0,0.0]
[1649548004001,54.04,42686.19,3.0,0.0,0.0,0.0]
[1649548009038,54.04,42680.59,3.0,0.0,0.0,0.0]
[1649548014072,54.04,42677.68,3.0,0.0,0.0,0.0]
[1649548019107,54.04,42678.0,3.0,0.0,0.0,0.0]
[1649548024140,54.04,42676.61,3.0,0.0,0.0,0.0]
[1649548029153,54.04,42676.42,3.0,0.0,0.0,0.0]
[1649548034214,54.04,42676.4,3.0,0.0,0.0,0.0]
[1649548039247,54.04,42674.92,3.0,0.0,0.0,0.0]
[1649548044283,54.04,42678.24,3.0,0.0,0.0,0.0]
[1649548049320,54.04,42675.86,3.0,0.0,0.0,0.0]
[1649548054357,54.04,42676.62,3.0,0.0,0.0,0.0]
[1649548059391,54.04,42676.74,3.0,0.0,0.0,0.0]
[1649548064426,54.04,42676.51,3.0,0.0,0.0,0.0]
[1649548069462,54.04,42676.32,3.0,0.0,0.0,0.0]
[1649548074500,54.04,42676.42,3.0,0.0,0.0,0.0]
[1649548079529,54.04,42676.34,3.0,0.0,0.0,0.0]
[1649548084567,54.04,42676.62,3.0,0.0,0.0,0.0]
[1649548089598,54.04,42672.57,3.0,0.0,0.0,0.0]
[1649548094634,54.04,42672.58,3.0,0.0,0.0,0.0]
[1649548099671,54.04,42672.74,3.0,0.0,0.0,0.0]
[1649548104705,54.04,42672.33,3.0,0.0,0.0,0.0]
[1649548109741,54.04,42674.79,3.0,0.0,0.0,0.0]
[1649548114777,54.04,42676.39,3.0,0.0,0.0,0.0]
[1649548119809,54.04,42675.18,3.0,0.0,0.0,0.0]
[1649548124847,54.04,42674.27,3.0,0.0,0.0,0.0]
[1649548129882,54.04,42674.15,3.0,0.0,0.0,0.0]
[1649548134917,54.04,42674.16,3.0,0.0,0.0,0.0]
[1649548139948,54.04,42672.88,3.0,0.0,0.0,0.0]
[1649548144982,54.04,42670.77,3.0,0.0,0.0,0.0]
[1649548150020,54.04,42670.86,3.0,0.0,0.0,0.0]
[1649548155056,54.04,42670.83,3.0,0.0,0.0,0.0]
[1649548160089,54.04,42670.66,3.0,0.0,0.0,0.0]
[1649548165127,54.04,42670.83,3.0,0.0,0.0,0.0]
[1649548170153,54.04,42671.14,3.0,0.0,0.0,0.0]
[1649548175196,54.04,42670.91,3.0,0.0,0.0,0.0]
[1649548180231,54.04,42670.83,3.0,0.0,0.0,0.0]
[1649548185265,54.04,42671.21,3.0,0.0,0.0,0.0]
[1649548190301,54.04,42671.07,3.0,0.0,0.0,0.0]
[1649548195335,54.04,42670.92,3.0,0.0,0.0,0.0]
[1649548200368,54.04,42669.93,3.0,0.0,0.0,0.0]
[1649548205405,54.04,42685.25,3.0,0.0,0.0,0.0]
[1649548210441,54.04,42680.76,3.0,0.0,0.0,0.0]
[1649548215480,54.04,42688.39,3.0,0.0,0.0,0.0]
[1649548220512,54.04,42702.95,3.0,0.0,0.0,0.0]
[1649548225548,54.04,42719.9,3.0,0.0,0.0,0.0]
[1649548230580,54.04,42740.68,3.0,0.0,0.0,0.0]
[1649548235616,54.04,42760.47,3.0,0.0,0.0,0.0]
[1649548240654,54.04,42780.51,3.0,0.0,0.0,0.0]
[1649548245686,54.04,42784.21,3.0,0.0,0.0,0.0]
[1649548250723,54.04,42789.94,3.0,0.0,0.0,0.0]
[1649548255754,54.04,42786.32,3.0,0.0,0.0,0.0]
[1649548260793,54.04,42771.93,3.0,0.0,0.0,0.0]
[1649548265827,54.04,42775.25,3.0,0.0,0.0,0.0]
[1649548270863,54.04,42787.88,3.0,0.0,0.0,0.0]
[1649548275899,54.04,42801.13,3.0,0.0,0.0,0.0]
[1649548280936,54.04,42799.8,3.0,0.0,0.0,0.0]
[1649548285968,54.04,42792.97,3.0,0.0,0.0,0.0]
[1649548291004,54.04,42791.48,3.0,0.0,0.0,0.0]
[1649548296038,54.04,42792.87,3.0,0.0,0.0,0.0]
[1649548301073,54.04,42794.69,3.0,0.0,0.0,0.0]
[1649548306108,54.04,42791.56,3.0,0.0,0.0,0.0]
[1649548311144,54.04,42791.72,3.0,0.0,0.0,0.0]
[1649548316178,54.04,42794.13,3.0,0.0,0.0,0.0]
[1649548321214,54.04,42794.89,3.0,0.0,0.0,0.0]
[1649548326246,54.04,42793.02,3.0,0.0,0.0,0.0]
[1649548331282,54.04,42793.02,3.0,0.0,0.0,0.0]
[1649548336321,54.04,42780.38,3.0,0.0,0.0,0.0]
[1649548341348,54.04,42778.44,3.0,0.0,0.0,0.0]
[1649548346387,54.04,42768.48,3.0,0.0,0.0,0.0]
[1649548351424,54.04,42764.06,3.0,0.0,0.0,0.0]
[1649548356458,54.04,42763.23,3.0,0.0,0.0,0.0]
[1649548361492,54.04,42755.74,3.0,0.0,0.0,0.0]
[1649548366525,54.04,42760.73,3.0,0.0,0.0,0.0]
[1649548371561,54.04,42756.75,3.0,0.0,0.0,0.0]
[1649548376594,54.04,42757.01,3.0,0.0,0.0,0.0]
[1649548381629,54.04,42756.91,3.0,0.0,0.0,0.0]
[1649548387673,54.04,42756.41,3.0,0.0,0.0,0.0]
[1649548393715,54.04,42757.55,3.0,0.0,0.0,0.0]
[1649548398751,54.04,42757.49,3.0,0.0,0.0,0.0]
[1649548403789,54.04,42766.16,3.0,0.0,0.0,0.0]
[1649548408823,54.04,42794.15,3.0,0.0,0.0,0.0]
[1649548413862,54.04,42797.35,3.0,0.0,0.0,0.0]
[1649548418897,54.04,42791.77,3.0,0.0,0.0,0.0]
[1649548423930,54.04,42780.21,3.0,0.0,0.0,0.0]
[1649548428966,54.04,42796.22,3.0,0.0,0.0,0.0]
[1649548433998,54.04,42791.91,3.0,0.0,0.0,0.0]
[1649548439036,54.04,42791.61,3.0,0.0,0.0,0.0]
[1649548444072,54.04,42791.78,3.0,0.0,0.0,0.0]
[1649548449105,54.04,42791.94,3.0,0.0,0.0,0.0]
[1649548455150,54.04,42796.31,3.0,0.0,0.0,0.0]
[1649548460186,54.04,42801.01,3.0,0.0,0.0,0.0]
[1649548465218,54.04,42797.42,3.0,0.0,0.0,0.0]
[1649548470254,54.04,42781.12,3.0,0.0,0.0,0.0]
[1649548475284,54.04,42789.89,3.0,0.0,0.0,0.0]
[1649548481327,54.04,42789.98,3.0,0.0,0.0,0.0]
[1649548486370,54.04,42790.87,3.0,0.0,0.0,0.0]
[1649548491399,54.04,42795.1,3.0,0.0,0.0,0.0]
[1649548496430,54.04,42792.81,3.0,0.0,0.0,0.0]
[1649548501471,54.04,42792.28,3.0,0.0,0.0,0.0]
[1649548506506,54.04,42791.34,3.0,0.0,0.0,0.0]
[1649548511538,54.04,42783.9,3.0,0.0,0.0,0.0]
[1649548516578,54.04,42779.63,3.0,0.0,0.0,0.0]
[1649548521613,54.04,42786.74,3.0,0.0,0.0,0.0]
[1649548526647,54.04,42786.89,3.0,0.0,0.0,0.0]
[1649548531682,54.04,42787.74,3.0,0.0,0.0,0.0]
[1649548536717,54.04,42786.69,3.0,0.0,0.0,0.0]
[1649548541753,54.04,42785.54,3.0,0.0,0.0,0.0]
[1649548546787,54.04,42786.2,3.0,0.0,0.0,0.0]
[1649548551818,54.04,42780.54,3.0,0.0,0.0,0.0]
[1649548556866,54.04,42788.36,3.0,0.0,0.0,0.0]
[1649548561900,54.04,42785.55,3.0,0.0,0.0,0.0]
[1649548566937,54.04,42796.18,3.0,0.0,0.0,0.0]
[1649548571969,54.04,42785.81,3.0,0.0,0.0,0.0]
[1649548577005,54.04,42789.57,3.0,0.0,0.0,0.0]
[1649548582036,54.04,42790.44,3.0,0.0,0.0,0.0]
[1649548587077,54.04,42788.85,3.0,0.0,0.0,0.0]
[1649548592109,54.04,42803.48,3.0,0.0,0.0,0.0]
[1649548597144,54.04,42801.58,3.0,0.0,0.0,0.0]
[1649548602153,54.04,42792.71,3.0,0.0,0.0,0.0]
[1649548607216,54.04,42793.15,3.0,0.0,0.0,0.0]
[1649548612249,54.04,42794.2,3.0,0.0,0.0,0.0]
[1649548617284,54.04,42794.03,3.0,0.0,0.0,0.0]
[1649548622321,54.04,42795.62,3.0,0.0,0.0,0.0]
[1649548627353,54.04,42794.84,3.0,0.0,0.0,0.0]
[1649548632389,54.04,42797.35,3.0,0.0,0.0,0.0]
[1649548637425,54.04,42798.09,3.0,0.0,0.0,0.0]
[1649548642462,54.04,42798.56,3.0,0.0,0.0,0.0]
[1649548647496,54.04,42798.24,3.0,0.0,0.0,0.0]
[1649548652528,54.04,42797.71,3.0,0.0,0.0,0.0]
[1649548657564,54.04,42798.3,3.0,0.0,0.0,0.0]
[1649548662601,54.04,42798.41,3.0,0.0,0.0,0.0]
[1649548667635,54.04,42797.17,3.0,0.0,0.0,0.0]
[1649548672671,54.04,42797.49,3.0,0.0,0.0,0.0]
[1649548677704,54.04,42782.97,3.0,0.0,0.0,0.0]
[1649548682740,54.04,42786.98,3.0,0.0,0.0,0.0]
[1649548687777,54.04,42783.11,3.0,0.0,0.0,0.0]
[1649548692810,54.04,42782.67,3.0,0.0,0.0,0.0]
[1649548697846,54.04,42774.64,3.0,0.0,0.0,0.0]
[1649548702876,54.04,42779.44,3.0,0.0,0.0,0.0]
[1649548707913,54.04,42776.42,3.0,0.0,0.0,0.0]
[1649548712952,54.04,42778.93,3.0,0.0,0.0,0.0]
[1649548717986,54.04,42778.51,3.0,0.0,0.0,0.0]
[1649548723026,54.04,42777.54,3.0,0.0,0.0,0.0]
[1649548728055,54.04,42783.58,3.0,0.0,0.0,0.0]
[1649548733091,54.04,42778.23,3.0,0.0,0.0,0.0]
[1649548738129,54.04,42778.38,3.0,0.0,0.0,0.0]
[1649548743153,54.04,42774.96,3.0,0.0,0.0,0.0]
[1649548748200,54.04,42774.75,3.0,0.0,0.0,0.0]
[1649548753230,54.04,42774.48,3.0,0.0,0.0,0.0]
[1649548758270,54.04,42775.37,3.0,0.0,0.0,0.0]
[1649548763304,54.04,42774.87,3.0,0.0,0.0,0.0]
[1649548768337,54.04,42774.44,3.0,0.0,0.0,0.0]
[1649548773376,54.04,42769.14,3.0,0.0,0.0,0.0]
[1649548778404,54.04,42768.83,3.0,0.0,0.0,0.0]
[1649548783442,54.04,42766.4,3.0,0.0,0.0,0.0]
[1649548788480,54.04,42769.85,3.0,0.0,0.0,0.0]
[1649548793512,54.04,42769.71,3.0,0.0,0.0,0.0]
[1649548798553,54.04,42771.25,3.0,0.0,0.0,0.0]
[1649548803588,54.04,42775.43,3.0,0.0,0.0,0.0]
[1649548808621,54.04,42777.98,3.0,0.0,0.0,0.0]
[1649548813655,54.04,42778.89,3.0,0.0,0.0,0.0]
[1649548818691,54.04,42781.03,3.0,0.0,0.0,0.0]
[1649548823729,54.04,42784.48,3.0,0.0,0.0,0.0]
[1649548828763,54.04,42783.02,3.0,0.0,0.0,0.0]
[1649548834799,54.04,42784.76,3.0,0.0,0.0,0.0]
[1649548839838,54.04,42784.26,3.0,0.0,0.0,0.0]
[1649548844874,54.04,42782.36,3.0,0.0,0.0,0.0]
[1649548849906,54.04,42779.78,3.0,0.0,0.0,0.0]
[1649548854941,54.04,42775.09,3.0,0.0,0.0,0.0]
[1649548860156,54.04,42775.73,3.0,0.0,0.0,0.0]
[1649548866018,54.04,42772.67,3.0,0.0,0.0,0.0]
[1649548871053,54.04,42771.32,3.0,0.0,0.0,0.0]
[1649548876090,54.04,42770.52,3.0,0.0,0.0,0.0]
[1649548881128,54.04,42772.36,3.0,0.0,0.0,0.0]
[1649548887153,54.04,42772.02,3.0,0.0,0.0,0.0]
[1649548892211,54.04,42771.98,3.0,0.0,0.0,0.0]
[1649548897244,54.04,42772.76,3.0,0.0,0.0,0.0]
[1649548902282,54.04,42771.46,3.0,0.0,0.0,0.0]
[1649548907316,54.04,42771.98,3.0,0.0,0.0,0.0]
[1649548912353,54.04,42771.6,3.0,0.0,0.0,0.0]
[1649548917386,54.04,42771.39,3.0,0.0,0.0,0.0]
[1649548922419,54.04,42770.61,3.0,0.0,0.0,0.0]
[1649548927456,54.04,42767.62,3.0,0.0,0.0,0.0]
[1649548932491,54.04,42754.74,3.0,0.0,0.0,0.0]
[1649548937525,54.04,42747.84,3.0,0.0,0.0,0.0]
[1649548942562,54.04,42743.1,3.0,0.0,0.0,0.0]
[1649548947599,54.04,42728.94,3.0,0.0,0.0,0.0]
[1649548952631,54.04,42727.24,3.0,0.0,0.0,0.0]
[1649548957663,54.04,42732.7,3.0,0.0,0.0,0.0]
[1649548962699,54.04,42732.16,3.0,0.0,0.0,0.0]
[1649548967733,54.04,42722.43,3.0,0.0,0.0,0.0]
[1649548972771,54.04,42720.44,3.0,0.0,0.0,0.0]
[1649548977804,54.04,42723.04,3.0,0.0,0.0,0.0]
[1649548982842,54.04,42723.56,3.0,0.0,0.0,0.0]
[1649548987872,54.04,42724.87,3.0,0.0,0.0,0.0]
[1649548992913,54.04,42720.96,3.0,0.0,0.0,0.0]
[1649548997948,54.04,42720.97,3.0,0.0,0.0,0.0]
[1649549002984,54.04,42720.87,3.0,0.0,0.0,0.0]
[1649549008021,54.04,42723.61,3.0,0.0,0.0,0.0]
[1649549013049,54.04,42723.61,3.0,0.0,0.0,0.0]
[1649549018088,54.04,42727.46,3.0,0.0,0.0,0.0]
[1649549023121,54.04,42727.42,3.0,0.0,0.0,0.0]
[1649549028153,54.04,42725.57,3.0,0.0,0.0,0.0]
[1649549033191,54.04,42725.4,3.0,0.0,0.0,0.0]
[1649549038226,54.04,42729.89,3.0,0.0,0.0,0.0]
[1649549043261,54.04,42738.35,3.0,0.0,0.0,0.0]
[1649549048294,54.04,42738.17,3.0,0.0,0.0,0.0]
[1649549053331,54.04,42738.63,3.0,0.0,0.0,0.0]
[1649549058371,54.04,42740.13,3.0,0.0,0.0,0.0]
[1649549063403,54.04,42752.12,3.0,0.0,0.0,0.0]
[1649549068442,54.04,42752.08,3.0,0.0,0.0,0.0]
[1649549073476,54.04,42751.31,3.0,0.0,0.0,0.0]
[1649549078506,54.04,42751.91,3.0,0.0,0.0,0.0]
[1649549083543,54.04,42753.18,3.0,0.0,0.0,0.0]
[1649549088577,54.04,42749.64,3.0,0.0,0.0,0.0]
[1649549094153,54.04,42751.49,3.0,0.0,0.0,0.0]
[1649549099655,54.04,42740.46,3.0,0.0,0.0,0.0]
[1649549104692,54.04,42739.31,3.0,0.0,0.0,0.0]
[1649549109727,54.04,42734.28,3.0,0.0,0.0,0.0]
[1649549114762,54.04,42727.26,3.0,0.0,0.0,0.0]
[1649549119794,54.04,42724.66,3.0,0.0,0.0,0.0]
[1649549124833,54.04,42725.43,3.0,0.0,0.0,0.0]
[1649549129866,54.04,42725.59,3.0,0.0,0.0,0.0]
[1649549134898,54.04,42724.25,3.0,0.0,0.0,0.0]
[1649549140946,54.04,42724.76,3.0,0.0,0.0,0.0]
[1649549145977,54.04,42724.18,3.0,0.0,0.0,0.0]
[1649549151011,54.04,42724.13,3.0,0.0,0.0,0.0]
[1649549156049,54.04,42721.76,3.0,0.0,0.0,0.0]
[1649549161082,54.04,42719.26,3.0,0.0,0.0,0.0]
[1649549166116,54.04,42719.6,3.0,0.0,0.0,0.0]
[1649549171153,54.04,42719.78,3.0,0.0,0.0,0.0]
[1649549176187,54.04,42720.72,3.0,0.0,0.0,0.0]
[1649549181222,54.04,42732.31,3.0,0.0,0.0,0.0]
[1649549186255,54.04,42722.04,3.0,0.0,0.0,0.0]
[1649549191294,54.04,42728.7,3.0,0.0,0.0,0.0]
[1649549196330,54.04,42732.61,3.0,0.0,0.0,0.0]
[1649549201365,54.04,42736.71,3.0,0.0,0.0,0.0]
[1649549206400,54.04,42736.91,3.0,0.0,0.0,0.0]
[1649549211436,54.04,42737.33,3.0,0.0,0.0,0.0]
[1649549216468,54.04,42737.8,3.0,0.0,0.0,0.0]
[1649549221503,54.04,42735.82,3.0,0.0,0.0,0.0]
[1649549226542,54.04,42734.65,3.0,0.0,0.0,0.0]
[1649549231574,54.04,42734.85,3.0,0.0,0.0,0.0]
[1649549236609,54.04,42734.83,3.0,0.0,0.0,0.0]
[1649549241642,54.04,42733.54,3.0,0.0,0.0,0.0]
[1649549246679,54.04,42733.83,3.0,0.0,0.0,0.0]
[1649549251716,54.04,42734.16,3.0,0.0,0.0,0.0]
[1649549256745,54.04,42734.98,3.0,0.0,0.0,0.0]
[1649549262153,54.04,42735.29,3.0,0.0,0.0,0.0]
[1649549267823,54.04,42734.3,3.0,0.0,0.0,0.0]
[1649549272862,54.04,42734.46,3.0,0.0,0.0,0.0]
[1649549277895,54.04,42734.99,3.0,0.0,0.0,0.0]
[1649549282927,54.04,42734.58,3.0,0.0,0.0,0.0]
[1649549287968,54.04,42739.49,3.0,0.0,0.0,0.0]
[1649549292999,54.04,42738.89,3.0,0.0,0.0,0.0]
[1649549298033,54.04,42738.3,3.0,0.0,0.0,0.0]
[1649549303069,54.04,42739.7,3.0,0.0,0.0,0.0]
[1649549308105,54.04,42738.71,3.0,0.0,0.0,0.0]
[1649549313137,54.04,42739.5,3.0,0.0,0.0,0.0]
[1649549318174,54.04,42739.68,3.0,0.0,0.0,0.0]
[1649549323209,54.04,42752.79,3.0,0.0,0.0,0.0]
[1649549328245,54.04,42763.95,3.0,0.0,0.0,0.0]
[1649549333279,54.04,42763.09,3.0,0.0,0.0,0.0]
[1649549338315,54.04,42763.58,3.0,0.0,0.0,0.0]
[1649549343352,54.04,42773.84,3.0,0.0,0.0,0.0]
[1649549348386,54.04,42777.22,3.0,0.0,0.0,0.0]
[1649549353422,54.04,42783.84,3.0,0.0,0.0,0.0]
[1649549358456,54.04,42782.09,3.0,0.0,0.0,0.0]
[1649549363491,54.04,42782.02,3.0,0.0,0.0,0.0]
[1649549368526,54.04,42782.64,3.0,0.0,0.0,0.0]
[1649549373560,54.04,42783.03,3.0,0.0,0.0,0.0]
[1649549378593,54.04,42782.62,3.0,0.0,0.0,0.0]
[1649549383630,54.04,42781.98,3.0,0.0,0.0,0.0]
[1649549388666,54.04,42782.05,3.0,0.0,0.0,0.0]
[1649549393700,54.04,42781.97,3.0,0.0,0.0,0.0]
[1649549398741,54.04,42782.16,3.0,0.0,0.0,0.0]
[1649549403773,54.04,42782.6,3.0,0.0,0.0,0.0]
[1649549408806,54.04,42755.25,3.0,0.0,0.0,0.0]
[1649549413844,54.04,42741.69,3.0,0.0,0.0,0.0]
[1649549418881,54.04,42758.05,3.0,0.0,0.0,0.0]
[1649549423914,54.04,42760.4,3.0,0.0,0.0,0.0]
[1649549428946,54.04,42761.0,3.0,0.0,0.0,0.0]
[1649549433987,54.04,42763.83,3.0,0.0,0.0,0.0]
[1649549439019,54.04,42757.34,3.0,0.0,0.0,0.0]
[1649549444055,54.04,42759.93,3.0,0.0,0.0,0.0]
[1649549449091,54.04,42768.91,3.0,0.0,0.0,0.0]
[1649549454123,54.04,42769.82,3.0,0.0,0.0,0.0]
[1649549459157,54.04,42773.27,3.0,0.0,0.0,0.0]
[1649549464195,54.04,42767.9,3.0,0.0,0.0,0.0]
[1649549469229,54.04,42767.24,3.0,0.0,0.0,0.0]
[1649549474265,54.04,42766.49,3.0,0.0,0.0,0.0]
[1649549479302,54.04,42762.0,3.0,0.0,0.0,0.0]
[1649549484336,54.04,42762.1,3.0,0.0,0.0,0.0]
[1649549489373,54.04,42761.62,3.0,0.0,0.0,0.0]
[1649549494405,54.04,42762.74,3.0,0.0,0.0,0.0]
[1649549499441,54.04,42762.84,3.0,0.0,0.0,0.0]
[1649549504471,54.04,42762.39,3.0,0.0,0.0,0.0]
[1649549509512,54.04,42762.89,3.0,0.0,0.0,0.0]
[1649549514544,54.04,42762.85,3.0,0.0,0.0,0.0]
[1649549519577,54.04,42762.6,3.0,0.0,0.0,0.0]
[1649549524615,54.04,42763.52,3.0,0.0,0.0,0.0]
[1649549529649,54.04,42763.53,3.0,0.0,0.0,0.0]
[1649549535153,54.04,42763.05,3.0,0.0,0.0,0.0]
[1649549540726,54.04,42763.65,3.0,0.0,0.0,0.0]
[1649549545764,54.04,42763.36,3.0,0.0,0.0,0.0]
[1649549550798,54.04,42763.36,3.0,0.0,0.0,0.0]
[1649549555833,54.04,42763.51,3.0,0.0,0.0,0.0]
[1649549560868,54.04,42763.49,3.0,0.0,0.0,0.0]
[1649549565904,54.04,42763.68,3.0,0.0,0.0,0.0]
[1649549570940,54.04,42767.27,3.0,0.0,0.0,0.0]
[1649549575974,54.04,42764.27,3.0,0.0,0.0,0.0]
[1649549581009,54.04,42768.84,3.0,0.0,0.0,0.0]
[1649549586047,54.04,42756.28,3.0,0.0,0.0,0.0]
[1649549591081,54.04,42756.71,3.0,0.0,0.0,0.0]
[1649549596113,54.04,42759.22,3.0,0.0,0.0,0.0]
[1649549601151,54.04,42758.15,3.0,0.0,0.0,0.0]
[1649549606186,54.04,42756.38,3.0,0.0,0.0,0.0]
[1649549611221,54.04,42757.0,3.0,0.0,0.0,0.0]
[1649549616257,54.04,42757.89,3.0,0.0,0.0,0.0]
[1649549621292,54.04,42756.51,3.0,0.0,0.0,0.0]
[1649549627333,54.04,42750.72,3.0,0.0,0.0,0.0]
[1649549632371,54.04,42747.56,3.0,0.0,0.0,0.0]
[1649549637400,54.04,42747.93,3.0,0.0,0.0,0.0]
[1649549642438,54.04,42748.08,3.0,0.0,0.0,0.0]
[1649549647474,54.04,42747.3,3.0,0.0,0.0,0.0]
[1649549652508,54.04,42748.19,3.0,0.0,0.0,0.0]
[1649549657542,54.04,42747.36,3.0,0.0,0.0,0.0]
[1649549662575,54.04,42747.5,3.0,0.0,0.0,0.0]
[1649549667609,54.04,42746.83,3.0,0.0,0.0,0.0]
[1649549672647,54.04,42747.25,3.0,0.0,0.0,0.0]
[1649549677678,54.04,42747.23,3.0,0.0,0.0,0.0]
[1649549682717,54.04,42745.94,3.0,0.0,0.0,0.0]
[1649549687752,54.04,42743.28,3.0,0.0,0.0,0.0]
[1649549692786,54.04,42744.2,3.0,0.0,0.0,0.0]
[1649549697822,54.04,42742.6,3.0,0.0,0.0,0.0]
[1649549702860,54.04,42744.49,3.0,0.0,0.0,0.0]
[1649549707892,54.04,42743.51,3.0,0.0,0.0,0.0]
[1649549712930,54.04,42742.97,3.0,0.0,0.0,0.0]
[1649549717967,54.04,42742.7,3.0,0.0,0.0,0.0]
[1649549722999,54.04,42742.94,3.0,0.0,0.0,0.0]
[1649549728031,54.04,42742.43,3.0,0.0,0.0,0.0]
[1649549733075,54.04,42742.82,3.0,0.0,0.0,0.0]
[1649549738110,54.04,42745.2,3.0,0.0,0.0,0.0]
[1649549743143,54.04,42745.58,3.0,0.0,0.0,0.0]
[1649549748153,54.04,42745.26,3.0,0.0,0.0,0.0]
[1649549753214,54.04,42745.36,3.0,0.0,0.0,0.0]
[1649549758248,54.04,42745.16,3.0,0.0,0.0,0.0]
[1649549763284,54.04,42745.77,3.0,0.0,0.0,0.0]
[1649549768321,54.04,42745.53,3.0,0.0,0.0,0.0]
[1649549773356,54.04,42743.05,3.0,0.0,0.0,0.0]
[1649549778386,54.04,42744.06,3.0,0.0,0.0,0.0]
[1649549783421,54.04,42744.05,3.0,0.0,0.0,0.0]
[1649549788459,54.04,42744.28,3.0,0.0,0.0,0.0]
[1649549793491,54.04,42744.03,3.0,0.0,0.0,0.0]
[1649549798529,54.04,42743.57,3.0,0.0,0.0,0.0]
[1649549803566,54.04,42746.44,3.0,0.0,0.0,0.0]
[1649549808600,54.04,42741.91,3.0,0.0,0.0,0.0]
[1649549813630,54.04,42740.13,3.0,0.0,0.0,0.0]
[1649549818669,54.04,42738.57,3.0,0.0,0.0,0.0]
[1649549825719,54.04,42736.16,3.0,0.0,0.0,0.0]
[1649549830753,54.04,42735.51,3.0,0.0,0.0,0.0]
[1649549835788,54.04,42724.05,3.0,0.0,0.0,0.0]
[1649549840824,54.04,42717.53,3.0,0.0,0.0,0.0]
[1649549845863,54.04,42717.48,3.0,0.0,0.0,0.0]
[1649549850891,54.04,42717.47,3.0,0.0,0.0,0.0]
[1649549855928,54.04,42713.06,3.0,0.0,0.0,0.0]
[1649549860963,54.04,42712.16,3.0,0.0,0.0,0.0]
[1649549865999,54.04,42712.02,3.0,0.0,0.0,0.0]
[1649549871035,54.04,42711.38,3.0,0.0,0.0,0.0]
[1649549877076,54.04,42710.62,3.0,0.0,0.0,0.0]
[1649549882112,54.04,42709.78,3.0,0.0,0.0,0.0]
[1649549887145,54.04,42705.57,3.0,0.0,0.0,0.0]
[1649549892153,54.04,42706.16,3.0,0.0,0.0,0.0]
[1649549897218,54.04,42703.37,3.0,0.0,0.0,0.0]
[1649549902253,54.04,42704.56,3.0,0.0,0.0,0.0]
[1649549907290,54.04,42703.42,3.0,0.0,0.0,0.0]
[1649549912323,54.04,42709.16,3.0,0.0,0.0,0.0]
[1649549917358,54.04,42702.17,3.0,0.0,0.0,0.0]
[1649549922396,54.04,42700.67,3.0,0.0,0.0,0.0]
[1649549927426,54.04,42700.76,3.0,0.0,0.0,0.0]
[1649549932463,54.04,42700.8,3.0,0.0,0.0,0.0]
[1649549937501,54.04,42700.68,3.0,0.0,0.0,0.0]
[1649549942536,54.04,42698.41,3.0,0.0,0.0,0.0]
[1649549947567,54.04,42697.38,3.0,0.0,0.0,0.0]
[1649549952605,54.04,42694.27,3.0,0.0,0.0,0.0]
[1649549957640,54.04,42694.7,3.0,0.0,0.0,0.0]
[1649549962670,54.04,42695.02,3.0,0.0,0.0,0.0]
[1649549967709,54.04,42694.66,3.0,0.0,0.0,0.0]
[1649549972743,54.04,42693.34,3.0,0.0,0.0,0.0]
[1649549977779,54.04,42692.77,3.0,0.0,0.0,0.0]
[1649549982813,54.04,42692.6,3.0,0.0,0.0,0.0]
[1649549987850,54.04,42696.23,3.0,0.0,0.0,0.0]
[1649549992880,54.04,42704.37,3.0,0.0,0.0,0.0]
[1649549997919,54.04,42700.6,3.0,0.0,0.0,0.0]
[1649550002954,54.04,42697.18,3.0,0.0,0.0,0.0]
[1649550007985,54.04,42697.21,3.0,0.0,0.0,0.0]
[1649550013025,54.04,42698.27,3.0,0.0,0.0,0.0]
[1649550018055,54.04,42698.87,3.0,0.0,0.0,0.0]
[1649550023095,54.04,42698.2,3.0,0.0,0.0,0.0]
[1649550028125,54.04,42697.73,3.0,0.0,0.0,0.0]
[1649550033153,54.04,42695.9,3.0,0.0,0.0,0.0]
[1649550038200,54.04,42695.39,3.0,0.0,0.0,0.0]
[1649550043233,54.04,42695.3,3.0,0.0,0.0,0.0]
[1649550048267,54.04,42694.69,3.0,0.0,0.0,0.0]
[1649550053299,54.04,42696.08,3.0,0.0,0.0,0.0]
[1649550058340,54.04,42694.92,3.0,0.0,0.0,0.0]
[1649550063375,54.04,42694.27,3.0,0.0,0.0,0.0]
[1649550068406,54.04,42695.6,3.0,0.0,0.0,0.0]
[1649550073444,54.04,42693.87,3.0,0.0,0.0,0.0]
[1649550078476,54.04,42694.96,3.0,0.0,0.0,0.0]
[1649550083513,54.04,42692.16,3.0,0.0,0.0,0.0]
[1649550088547,54.04,42690.67,3.0,0.0,0.0,0.0]
[1649550093580,54.04,42690.09,3.0,0.0,0.0,0.0]
[1649550098616,54.04,42691.02,3.0,0.0,0.0,0.0]
[1649550103649,54.04,42690.89,3.0,0.0,0.0,0.0]
[1649550108688,54.04,42691.81,3.0,0.0,0.0,0.0]
[1649550113722,54.04,42692.45,3.0,0.0,0.0,0.0]
[1649550118758,54.04,42697.83,3.0,0.0,0.0,0.0]
[1649550123794,54.04,42709.15,3.0,0.0,0.0,0.0]
[1649550128828,54.04,42719.62,3.0,0.0,0.0,0.0]
[1649550133864,54.04,42721.53,3.0,0.0,0.0,0.0]
[1649550138900,54.04,42727.93,3.0,0.0,0.0,0.0]
[1649550143934,54.04,42724.69,3.0,0.0,0.0,0.0]
[1649550148968,54.04,42717.47,3.0,0.0,0.0,0.0]
[1649550154006,54.04,42715.13,3.0,0.0,0.0,0.0]
[1649550159038,54.04,42708.13,3.0,0.0,0.0,0.0]
[1649550164075,54.04,42703.34,3.0,0.0,0.0,0.0]
[1649550169109,54.04,42703.06,3.0,0.0,0.0,0.0]
[1649550174145,54.04,42703.06,3.0,0.0,0.0,0.0]
[1649550179175,54.04,42703.76,3.0,0.0,0.0,0.0]
[1649550184216,54.04,42704.05,3.0,0.0,0.0,0.0]
[1649550189251,54.04,42704.26,3.0,0.0,0.0,0.0]
[1649550194286,54.04,42703.31,3.0,0.0,0.0,0.0]
[1649550199318,54.04,42704.04,3.0,0.0,0.0,0.0]
[1649550204353,54.04,42707.92,3.0,0.0,0.0,0.0]
[1649550209394,54.04,42708.97,3.0,0.0,0.0,0.0]
[1649550214425,54.04,42709.62,3.0,0.0,0.0,0.0]
[1649550219458,54.04,42708.93,3.0,0.0,0.0,0.0]
[1649550225153,54.04,42709.22,3.0,0.0,0.0,0.0]
[1649550230532,54.04,42709.63,3.0,0.0,0.0,0.0]
[1649550235575,54.04,42709.19,3.0,0.0,0.0,0.0]
[1649550240607,54.04,42709.17,3.0,0.0,0.0,0.0]
[1649550245641,54.04,42710.14,3.0,0.0,0.0,0.0]
[1649550250676,54.04,42709.61,3.0,0.0,0.0,0.0]
[1649550255708,54.04,42710.52,3.0,0.0,0.0,0.0]
[1649550260748,54.04,42711.62,3.0,0.0,0.0,0.0]
[1649550265780,54.04,42706.7,3.0,0.0,0.0,0.0]
[1649550270817,54.04,42707.87,3.0,0.0,0.0,0.0]
[1649550275854,54.04,42707.87,3.0,0.0,0.0,0.0]
[1649550280886,54.04,42707.66,3.0,0.0,0.0,0.0]
[1649550285920,54.04,42707.61,3.0,0.0,0.0,0.0]
[1649550290959,54.04,42707.22,3.0,0.0,0.0,0.0]
[1649550296997,54.04,42705.06,3.0,0.0,0.0,0.0]
[1649550302033,54.04,42707.98,3.0,0.0,0.0,0.0]
[1649550307069,54.04,42709.06,3.0,0.0,0.0,0.0]
[1649550312103,54.04,42705.26,3.0,0.0,0.0,0.0]
[1649550317139,54.04,42705.68,3.0,0.0,0.0,0.0]
[1649550322178,54.04,42709.29,3.0,0.0,0.0,0.0]
[1649550327211,54.04,42711.72,3.0,0.0,0.0,0.0]
[1649550332244,54.04,42711.28,3.0,0.0,0.0,0.0]
[1649550337282,54.04,42712.38,3.0,0.0,0.0,0.0]
[1649550342315,54.04,42710.35,3.0,0.0,0.0,0.0]
[1649550347351,54.04,42708.51,3.0,0.0,0.0,0.0]
[1649550352384,54.04,42710.19,3.0,0.0,0.0,0.0]
[1649550357422,54.04,42710.83,3.0,0.0,0.0,0.0]
[1649550362451,54.04,42710.17,3.0,0.0,0.0,0.0]
[1649550367488,54.04,42710.54,3.0,0.0,0.0,0.0]
[1649550372527,54.04,42718.3,3.0,0.0,0.0,0.0]
[1649550377559,54.04,42716.49,3.0,0.0,0.0,0.0]
[1649550382596,54.04,42715.49,3.0,0.0,0.0,0.0]
[1649550387627,54.04,42715.37,3.0,0.0,0.0,0.0]
[1649550392664,54.04,42716.65,3.0,0.0,0.0,0.0]
[1649550397700,54.04,42715.51,3.0,0.0,0.0,0.0]
[1649550402735,54.04,42718.88,3.0,0.0,0.0,0.0]
[1649550407777,54.04,42719.8,3.0,0.0,0.0,0.0]
[1649550412811,54.04,42720.51,3.0,0.0,0.0,0.0]
[1649550417843,54.04,42718.8,3.0,0.0,0.0,0.0]
[1649550422884,54.04,42721.19,3.0,0.0,0.0,0.0]
[1649550427916,54.04,42722.15,3.0,0.0,0.0,0.0]
[1649550432955,54.04,42720.44,3.0,0.0,0.0,0.0]
[1649550437985,54.04,42720.92,3.0,0.0,0.0,0.0]
[1649550443021,54.04,42721.32,3.0,0.0,0.0,0.0]
[1649550448059,54.04,42720.8,3.0,0.0,0.0,0.0]
[1649550453089,54.04,42722.08,3.0,0.0,0.0,0.0]
[1649550458128,54.04,42721.1,3.0,0.0,0.0,0.0]
[1649550463160,54.04,42723.15,3.0,0.0,0.0,0.0]
[1649550468197,54.04,42721.18,3.0,0.0,0.0,0.0]
[1649550473233,54.04,42722.56,3.0,0.0,0.0,0.0]
[1649550478267,54.04,42722.39,3.0,0.0,0.0,0.0]
[1649550483304,54.04,42721.55,3.0,0.0,0.0,0.0]
[1649550488335,54.04,42721.53,3.0,0.0,0.0,0.0]
[1649550493376,54.04,42721.48,3.0,0.0,0.0,0.0]
[1649550498410,54.04,42722.31,3.0,0.0,0.0,0.0]
[1649550503444,54.04,42723.44,3.0,0.0,0.0,0.0]
[1649550509485,54.04,42723.29,3.0,0.0,0.0,0.0]
[1649550514521,54.04,42723.05,3.0,0.0,0.0,0.0]
[1649550519556,54.04,42725.28,3.0,0.0,0.0,0.0]
[1649550524590,54.04,42728.38,3.0,0.0,0.0,0.0]
[1649550529626,54.04,42728.44,3.0,0.0,0.0,0.0]
[1649550534660,54.04,42728.43,3.0,0.0,0.0,0.0]
[1649550539695,54.04,42727.73,3.0,0.0,0.0,0.0]
[1649550544732,54.04,42726.73,3.0,0.0,0.0,0.0]
[1649550549765,54.04,42727.14,3.0,0.0,0.0,0.0]
[1649550554803,54.04,42726.96,3.0,0.0,0.0,0.0]
[1649550561153,54.04,42726.95,3.0,0.0,0.0,0.0]
[1649550566885,54.04,42729.99,3.0,0.0,0.0,0.0]
[1649550571918,54.04,42731.23,3.0,0.0,0.0,0.0]
[1649550576957,54.04,42731.86,3.0,0.0,0.0,0.0]
[1649550581987,54.04,42733.23,3.0,0.0,0.0,0.0]
[1649550587023,54.04,42730.75,3.0,0.0,0.0,0.0]
[1649550592060,54.04,42730.77,3.0,0.0,0.0,0.0]
[1649550597095,54.04,42730.67,3.0,0.0,0.0,0.0]
[1649550602133,54.04,42732.9,3.0,0.0,0.0,0.0]
[1649550607165,54.04,42732.54,3.0,0.0,0.0,0.0]
[1649550612204,54.04,42726.95,3.0,0.0,0.0,0.0]
[1649550617237,54.04,42726.7,3.0,0.0,0.0,0.0]
[1649550622269,54.04,42727.01,3.0,0.0,0.0,0.0]
[1649550627306,54.04,42728.8,3.0,0.0,0.0,0.0]
[1649550633153,54.04,42729.46,3.0,0.0,0.0,0.0]
[1649550638386,54.04,42729.42,3.0,0.0,0.0,0.0]
[1649550644427,54.04,42732.01,3.0,0.0,0.0,0.0]
[1649550649462,54.04,42732.24,3.0,0.0,0.0,0.0]
[1649550654501,54.04,42733.29,3.0,0.0,0.0,0.0]
[1649550659535,54.04,42733.24,3.0,0.0,0.0,0.0]
[1649550664563,54.04,42734.15,3.0,0.0,0.0,0.0]
[1649550669604,54.04,42734.07,3.0,0.0,0.0,0.0]
[1649550674637,54.04,42734.5,3.0,0.0,0.0,0.0]
[1649550680681,54.04,42732.35,3.0,0.0,0.0,0.0]
[1649550685715,54.04,42732.93,3.0,0.0,0.0,0.0]
[1649550690748,54.04,42732.97,3.0,0.0,0.0,0.0]
[1649550695785,54.04,42728.12,3.0,0.0,0.0,0.0]
[1649550700820,54.04,42729.49,3.0,0.0,0.0,0.0]
[1649550705853,54.04,42730.11,3.0,0.0,0.0,0.0]
[1649550710890,54.04,42730.46,3.0,0.0,0.0,0.0]
[1649550715925,54.04,42730.05,3.0,0.0,0.0,0.0]
[1649550720959,54.04,42730.39,3.0,0.0,0.0,0.0]
[1649550725995,54.04,42732.33,3.0,0.0,0.0,0.0]
[1649550731031,54.04,42733.55,3.0,0.0,0.0,0.0]
[1649550736064,54.04,42734.3,3.0,0.0,0.0,0.0]
[1649550741108,54.04,42734.26,3.0,0.0,0.0,0.0]
[1649550746142,54.04,42733.73,3.0,0.0,0.0,0.0]
[1649550751179,54.04,42733.98,3.0,0.0,0.0,0.0]
[1649550756214,54.04,42733.92,3.0,0.0,0.0,0.0]
[1649550761247,54.04,42734.72,3.0,0.0,0.0,0.0]
[1649550766285,54.04,42734.43,3.0,0.0,0.0,0.0]
[1649550771318,54.04,42734.57,3.0,0.0,0.0,0.0]
[1649550776358,54.04,42733.95,3.0,0.0,0.0,0.0]
[1649550781392,54.04,42734.85,3.0,0.0,0.0,0.0]
[1649550786425,54.04,42734.34,3.0,0.0,0.0,0.0]
[1649550791459,54.04,42734.87,3.0,0.0,0.0,0.0]
[1649550796497,54.04,42735.23,3.0,0.0,0.0,0.0]
[1649550801530,54.04,42739.37,3.0,0.0,0.0,0.0]
[1649550806564,54.04,42740.41,3.0,0.0,0.0,0.0]
[1649550811600,54.04,42740.69,3.0,0.0,0.0,0.0]
[1649550816635,54.04,42740.1,3.0,0.0,0.0,0.0]
[1649550821671,54.04,42739.93,3.0,0.0,0.0,0.0]
[1649550826705,54.04,42739.27,3.0,0.0,0.0,0.0]
[1649550831741,54.04,42739.58,3.0,0.0,0.0,0.0]
[1649550836773,54.04,42739.07,3.0,0.0,0.0,0.0]
[1649550841811,54.04,42739.62,3.0,0.0,0.0,0.0]
[1649550846840,54.04,42739.7,3.0,0.0,0.0,0.0]
[1649550851881,54.04,42738.93,3.0,0.0,0.0,0.0]
[1649550857921,54.04,42738.36,3.0,0.0,0.0,0.0]
[1649550862952,54.04,42738.25,3.0,0.0,0.0,0.0]
[1649550870004,54.04,42737.78,3.0,0.0,0.0,0.0]
[1649550875039,54.04,42737.45,3.0,0.0,0.0,0.0]
[1649550881084,54.04,42737.63,3.0,0.0,0.0,0.0]
[1649550886120,54.04,42724.1,3.0,0.0,0.0,0.0]
[1649550891154,54.04,42728.05,3.0,0.0,0.0,0.0]
[1649550896189,54.04,42728.86,3.0,0.0,0.0,0.0]
[1649550901224,54.04,42725.83,3.0,0.0,0.0,0.0]
[1649550906258,54.04,42723.67,3.0,0.0,0.0,0.0]
[1649550911297,54.04,42723.91,3.0,0.0,0.0,0.0]
[1649550916331,54.04,42723.09,3.0,0.0,0.0,0.0]
[1649550921369,54.04,42723.85,3.0,0.0,0.0,0.0]
[1649550926398,54.04,42724.83,3.0,0.0,0.0,0.0]
[1649550931433,54.04,42722.99,3.0,0.0,0.0,0.0]
[1649550936472,54.04,42721.86,3.0,0.0,0.0,0.0]
[1649550941509,54.04,42723.13,3.0,0.0,0.0,0.0]
[1649550946537,54.04,42722.8,3.0,0.0,0.0,0.0]
[1649550951575,54.04,42723.05,3.0,0.0,0.0,0.0]
[1649550956611,54.04,42722.53,3.0,0.0,0.0,0.0]
[1649550961645,54.04,42706.58,3.0,0.0,0.0,0.0]
[1649550966680,54.04,42699.41,3.0,0.0,0.0,0.0]
[1649550971717,54.04,42695.45,3.0,0.0,0.0,0.0]
[1649550976751,54.04,42696.12,3.0,0.0,0.0,0.0]
[1649550981785,54.04,42696.46,3.0,0.0,0.0,0.0]
[1649550986821,54.04,42700.19,3.0,0.0,0.0,0.0]
[1649550991852,54.04,42698.7,3.0,0.0,0.0,0.0]
[1649550998903,54.04,42699.34,3.0,0.0,0.0,0.0]
[1649551003942,54.04,42697.75,3.0,0.0,0.0,0.0]
[1649551008977,54.04,42696.18,3.0,0.0,0.0,0.0]
[1649551014013,54.04,42696.17,3.0,0.0,0.0,0.0]
[1649551020051,54.04,42695.81,3.0,0.0,0.0,0.0]
[1649551025087,54.04,42696.35,3.0,0.0,0.0,0.0]
[1649551030123,54.04,42695.84,3.0,0.0,0.0,0.0]
[1649551035153,54.04,42695.59,3.0,0.0,0.0,0.0]
[1649551040191,54.04,42695.54,3.0,0.0,0.0,0.0]
[1649551045226,54.04,42695.58,3.0,0.0,0.0,0.0]
[1649551051272,54.04,42695.6,3.0,0.0,0.0,0.0]
[1649551056306,54.04,42695.97,3.0,0.0,0.0,0.0]
[1649551061342,54.04,42696.21,3.0,0.0,0.0,0.0]
[1649551066376,54.04,42696.48,3.0,0.0,0.0,0.0]
[1649551071410,54.04,42697.22,3.0,0.0,0.0,0.0]
[1649551076453,54.04,42696.83,3.0,0.0,0.0,0.0]
[1649551081486,54.04,42696.44,3.0,0.0,0.0,0.0]
[1649551086522,54.04,42695.9,3.0,0.0,0.0,0.0]
[1649551091558,54.04,42696.07,3.0,0.0,0.0,0.0]
[1649551096595,54.04,42702.05,3.0,0.0,0.0,0.0]
[1649551102634,54.04,42700.56,3.0,0.0,0.0,0.0]
[1649551107668,54.04,42701.53,3.0,0.0,0.0,0.0]
[1649551112706,54.04,42701.67,3.0,0.0,0.0,0.0]
[1649551117741,54.04,42701.8,3.0,0.0,0.0,0.0]
[1649551122776,54.04,42701.65,3.0,0.0,0.0,0.0]
[1649551128153,54.04,42702.01,3.0,0.0,0.0,0.0]
[1649551133853,54.04,42702.0,3.0,0.0,0.0,0.0]
[1649551138890,54.04,42702.55,3.0,0.0,0.0,0.0]
[1649551143923,54.04,42704.15,3.0,0.0,0.0,0.0]
[1649551148956,54.04,42703.86,3.0,0.0,0.0,0.0]
[1649551155153,54.04,42703.2,3.0,0.0,0.0,0.0]
[1649551161042,54.04,42705.04,3.0,0.0,0.0,0.0]
[1649551167153,54.04,42705.98,3.0,0.0,0.0,0.0]
[1649551173121,54.04,42705.91,3.0,0.0,0.0,0.0]
[1649551178161,54.04,42703.46,3.0,0.0,0.0,0.0]
[1649551183194,54.04,42703.25,3.0,0.0,0.0,0.0]
[1649551188229,54.04,42703.63,3.0,0.0,0.0,0.0]
[1649551194153,54.04,42704.07,3.0,0.0,0.0,0.0]
[1649551200153,54.04,42703.93,3.0,0.0,0.0,0.0]
[1649551205350,54.04,42704.3,3.0,0.0,0.0,0.0]
[1649551212153,54.04,42704.01,3.0,0.0,0.0,0.0]
[1649551217434,54.04,42704.29,3.0,0.0,0.0,0.0]
[1649551223474,54.04,42704.25,3.0,0.0,0.0,0.0]
[1649551228507,54.04,42704.47,3.0,0.0,0.0,0.0]
[1649551234554,54.04,42704.35,3.0,0.0,0.0,0.0]
[1649551239588,54.04,42705.17,3.0,0.0,0.0,0.0]
[1649551244622,54.04,42705.61,3.0,0.0,0.0,0.0]
[1649551249655,54.04,42705.55,3.0,0.0,0.0,0.0]
[1649551255701,54.04,42704.87,3.0,0.0,0.0,0.0]
[1649551260732,54.04,42705.22,3.0,0.0,0.0,0.0]
[1649551265769,54.04,42705.87,3.0,0.0,0.0,0.0]
[1649551270802,54.04,42706.15,3.0,0.0,0.0,0.0]
[1649551275838,54.04,42706.15,3.0,0.0,0.0,0.0]
[1649551280872,54.04,42706.46,3.0,0.0,0.0,0.0]
[1649551285910,54.04,42705.86,3.0,0.0,0.0,0.0]
[1649551290944,54.04,42704.6,3.0,0.0,0.0,0.0]
[1649551295978,54.04,42703.72,3.0,0.0,0.0,0.0]
[1649551301014,54.04,42703.89,3.0,0.0,0.0,0.0]
[1649551306050,54.04,42704.05,3.0,0.0,0.0,0.0]
[1649551311087,54.04,42703.49,3.0,0.0,0.0,0.0]
[1649551316122,54.04,42704.18,3.0,0.0,0.0,0.0]
[1649551321150,54.04,42704.41,3.0,0.0,0.0,0.0]
[1649551326153,54.04,42704.29,3.0,0.0,0.0,0.0]
[1649551331225,54.04,42704.34,3.0,0.0,0.0,0.0]
[1649551336260,54.04,42704.57,3.0,0.0,0.0,0.0]
[1649551341296,54.04,42704.5,3.0,0.0,0.0,0.0]
[1649551346327,54.04,42704.5,3.0,0.0,0.0,0.0]
[1649551351365,54.04,42704.54,3.0,0.0,0.0,0.0]
[1649551357406,54.04,42704.35,3.0,0.0,0.0,0.0]
[1649551362441,54.04,42704.2,3.0,0.0,0.0,0.0]
[1649551367479,54.04,42704.75,3.0,0.0,0.0,0.0]
[1649551372508,54.04,42704.48,3.0,0.0,0.0,0.0]
[1649551377542,54.04,42700.33,3.0,0.0,0.0,0.0]
[1649551382587,54.04,42699.35,3.0,0.0,0.0,0.0]
[1649551387614,54.04,42698.75,3.0,0.0,0.0,0.0]
[1649551392651,54.04,42698.93,3.0,0.0,0.0,0.0]
[1649551397683,54.04,42698.62,3.0,0.0,0.0,0.0]
[1649551402719,54.04,42697.32,3.0,0.0,0.0,0.0]
[1649551407755,54.04,42697.22,3.0,0.0,0.0,0.0]
[1649551412790,54.04,42697.21,3.0,0.0,0.0,0.0]
[1649551418840,54.04,42696.57,3.0,0.0,0.0,0.0]
[1649551425153,54.04,42696.4,3.0,0.0,0.0,0.0]
[1649551430919,54.04,42695.93,3.0,0.0,0.0,0.0]
[1649551435958,54.04,42695.22,3.0,0.0,0.0,0.0]
[1649551440995,54.04,42688.57,3.0,0.0,0.0,0.0]
[1649551446030,54.04,42688.01,3.0,0.0,0.0,0.0]
[1649551451063,54.04,42688.23,3.0,0.0,0.0,0.0]
[1649551456099,54.04,42689.85,3.0,0.0,0.0,0.0]
[1649551461153,54.04,42689.68,3.0,0.0,0.0,0.0]
[1649551466165,54.04,42689.99,3.0,0.0,0.0,0.0]
[1649551471204,54.04,42688.54,3.0,0.0,0.0,0.0]
[1649551476239,54.04,42688.49,3.0,0.0,0.0,0.0]
[1649551481271,54.04,42688.71,3.0,0.0,0.0,0.0]
[1649551487312,54.04,42689.96,3.0,0.0,0.0,0.0]
[1649551492349,54.04,42687.91,3.0,0.0,0.0,0.0]
[1649551497386,54.04,42689.75,3.0,0.0,0.0,0.0]
[1649551502422,54.04,42689.54,3.0,0.0,0.0,0.0]
[1649551507454,54.04,42689.31,3.0,0.0,0.0,0.0]
[1649551512492,54.04,42694.36,3.0,0.0,0.0,0.0]
[1649551517523,54.04,42706.47,3.0,0.0,0.0,0.0]
[1649551522557,54.04,42706.68,3.0,0.0,0.0,0.0]
[1649551527597,54.04,42713.61,3.0,0.0,0.0,0.0]
[1649551532631,54.04,42720.75,3.0,0.0,0.0,0.0]
[1649551537666,54.04,42720.3,3.0,0.0,0.0,0.0]
[1649551542698,54.04,42717.27,3.0,0.0,0.0,0.0]
[1649551547732,54.04,42718.73,3.0,0.0,0.0,0.0]
[1649551552770,54.04,42716.64,3.0,0.0,0.0,0.0]
[1649551557805,54.04,42715.99,3.0,0.0,0.0,0.0]
[1649551562839,54.04,42715.19,3.0,0.0,0.0,0.0]
[1649551567877,54.04,42716.51,3.0,0.0,0.0,0.0]
[1649551572906,54.04,42717.92,3.0,0.0,0.0,0.0]
[1649551577947,54.04,42716.91,3.0,0.0,0.0,0.0]
[1649551582982,54.04,42716.35,3.0,0.0,0.0,0.0]
[1649551588018,54.04,42718.44,3.0,0.0,0.0,0.0]
[1649551593059,54.04,42722.76,3.0,0.0,0.0,0.0]
[1649551598093,54.04,42723.38,3.0,0.0,0.0,0.0]
[1649551603128,54.04,42722.4,3.0,0.0,0.0,0.0]
[1649551608153,54.04,42720.18,3.0,0.0,0.0,0.0]
[1649551613200,54.04,42711.57,3.0,0.0,0.0,0.0]
[1649551618231,54.04,42696.92,3.0,0.0,0.0,0.0]
[1649551623268,54.04,42692.51,3.0,0.0,0.0,0.0]
[1649551628300,54.04,42692.27,3.0,0.0,0.0,0.0]
[1649551633334,54.04,42698.31,3.0,0.0,0.0,0.0]
[1649551638373,54.04,42697.12,3.0,0.0,0.0,0.0]
[1649551643403,54.04,42695.03,3.0,0.0,0.0,0.0]
[1649551648442,54.04,42690.86,3.0,0.0,0.0,0.0]
[1649551653477,54.04,42691.14,3.0,0.0,0.0,0.0]
[1649551658511,54.04,42691.96,3.0,0.0,0.0,0.0]
[1649551663546,54.04,42693.66,3.0,0.0,0.0,0.0]
[1649551668581,54.04,42691.29,3.0,0.0,0.0,0.0]
[1649551673613,54.04,42692.34,3.0,0.0,0.0,0.0]
[1649551678654,54.04,42692.14,3.0,0.0,0.0,0.0]
[1649551683690,54.04,42691.19,3.0,0.0,0.0,0.0]
[1649551688720,54.04,42693.65,3.0,0.0,0.0,0.0]
[1649551693756,54.04,42693.33,3.0,0.0,0.0,0.0]
[1649551698794,54.04,42697.67,3.0,0.0,0.0,0.0]
[1649551703826,54.04,42703.32,3.0,0.0,0.0,0.0]
[1649551708862,54.04,42702.53,3.0,0.0,0.0,0.0]
[1649551709461,54.04,42702.53,3.0,0.0,0.0,0.0]
[1649551711380,54.04,42702.37,3.0,0.0,0.0,0.0]
[1649551719153,54.04,42696.03,3.0,0.0,0.0,0.0]
[1649551724974,54.04,42693.85,3.0,0.0,0.0,0.0]
[1649551730009,54.04,42694.08,3.0,0.0,0.0,0.0]
[1649551735047,54.04,42694.46,3.0,0.0,0.0,0.0]
[1649551740081,54.04,42694.0,3.0,0.0,0.0,0.0]
[1649551755153,54.04,42696.5,3.0,0.0,0.0,0.0]
[1649551760217,54.04,42700.67,3.0,0.0,0.0,0.0]
[1649551765254,54.04,42701.37,3.0,0.0,0.0,0.0]
[1649551770291,54.04,42701.37,3.0,0.0,0.0,0.0]
[1649551780360,54.04,42705.68,3.0,0.0,0.0,0.0]
[1649551785400,54.04,42701.55,3.0,0.0,0.0,0.0]
[1649551790432,54.04,42701.24,3.0,0.0,0.0,0.0]
[1649551801511,54.04,42700.3,3.0,0.0,0.0,0.0]
[1649551806546,54.04,42700.57,3.0,0.0,0.0,0.0]
[1649551811582,54.04,42695.39,3.0,0.0,0.0,0.0]
[1649551816617,54.04,42696.24,3.0,0.0,0.0,0.0]
[1649551821650,54.04,42695.24,3.0,0.0,0.0,0.0]
[1649551831720,54.04,42693.96,3.0,0.0,0.0,0.0]
[1649551836758,54.04,42694.43,3.0,0.0,0.0,0.0]
[1649551841791,54.04,42696.04,3.0,0.0,0.0,0.0]
[1649551846828,54.04,42695.72,3.0,0.0,0.0,0.0]
[1649551851861,54.04,42700.15,3.0,0.0,0.0,0.0]
[1649551861931,54.04,42700.2,3.0,0.0,0.0,0.0]
[1649551866962,54.04,42700.62,3.0,0.0,0.0,0.0]
[1649551872001,54.04,42700.85,3.0,0.0,0.0,0.0]
[1649551877032,54.04,42701.78,3.0,0.0,0.0,0.0]
[1649551882071,54.04,42700.09,3.0,0.0,0.0,0.0]
[1649551892143,54.04,42699.79,3.0,0.0,0.0,0.0]
[1649551897178,54.04,42699.42,3.0,0.0,0.0,0.0]
[1649551902207,54.04,42695.13,3.0,0.0,0.0,0.0]
[1649551914153,54.04,42695.34,3.0,0.0,0.0,0.0]
[1649551920153,54.04,42693.57,3.0,0.0,0.0,0.0]
[1649551925371,54.04,42682.12,3.0,0.0,0.0,0.0]
[1649551936452,54.04,42683.77,3.0,0.0,0.0,0.0]
[1649551941490,54.04,42683.68,3.0,0.0,0.0,0.0]
[1649551947153,54.04,42683.29,3.0,0.0,0.0,0.0]
[1649551952566,54.04,42683.2,3.0,0.0,0.0,0.0]
[1649551962633,54.04,42681.7,3.0,0.0,0.0,0.0]
[1649551967669,54.04,42681.5,3.0,0.0,0.0,0.0]
[1649551977741,54.04,42680.34,3.0,0.0,0.0,0.0]
[1649551982774,54.04,42679.37,3.0,0.0,0.0,0.0]
[1649551988817,54.04,42679.4,3.0,0.0,0.0,0.0]
[1649551998888,54.04,42677.22,3.0,0.0,0.0,0.0]
[1649552003924,54.04,42676.31,3.0,0.0,0.0,0.0]
[1649552008956,54.04,42673.81,3.0,0.0,0.0,0.0]
[1649552013992,54.04,42673.6,3.0,0.0,0.0,0.0]
[1649552019026,54.04,42673.06,3.0,0.0,0.0,0.0]
[1649552029097,54.04,42673.67,3.0,0.0,0.0,0.0]
[1649552034153,54.04,42673.33,3.0,0.0,0.0,0.0]
[1649552039167,54.04,42673.48,3.0,0.0,0.0,0.0]
[1649552050245,54.04,42672.88,3.0,0.0,0.0,0.0]
[1649552055280,54.04,42671.61,3.0,0.0,0.0,0.0]
[1649552060315,54.04,42671.87,3.0,0.0,0.0,0.0]
[1649552070385,54.04,42672.14,3.0,0.0,0.0,0.0]
[1649552075419,54.04,42672.62,3.0,0.0,0.0,0.0]
[1649552080455,54.04,42673.08,3.0,0.0,0.0,0.0]
[1649552090530,54.04,42670.92,3.0,0.0,0.0,0.0]
[1649552095566,54.04,42670.94,3.0,0.0,0.0,0.0]
[1649552100603,54.04,42671.63,3.0,0.0,0.0,0.0]
[1649552110671,54.04,42671.14,3.0,0.0,0.0,0.0]
[1649552115707,54.04,42670.76,3.0,0.0,0.0,0.0]
[1649552120741,54.04,42670.36,3.0,0.0,0.0,0.0]
[1649552125773,54.04,42670.98,3.0,0.0,0.0,0.0]
[1649552136153,54.04,42668.88,3.0,0.0,0.0,0.0]
[1649552141887,54.04,42668.66,3.0,0.0,0.0,0.0]
[1649552151957,54.04,42662.26,3.0,0.0,0.0,0.0]
[1649552156994,54.04,42661.6,3.0,0.0,0.0,0.0]
[1649552162026,54.04,42662.79,3.0,0.0,0.0,0.0]
[1649552167064,54.04,42661.45,3.0,0.0,0.0,0.0]
[1649552172153,54.04,42661.06,3.0,0.0,0.0,0.0]
[1649552177545,54.04,42661.88,3.0,0.0,0.0,0.0]
[1649552188208,54.04,42661.15,3.0,0.0,0.0,0.0]
[1649552193245,54.04,42660.63,3.0,0.0,0.0,0.0]
[1649552199153,54.04,42658.9,3.0,0.0,0.0,0.0]
[1649552204322,54.04,42654.66,3.0,0.0,0.0,0.0]
[1649552214391,54.04,42649.39,3.0,0.0,0.0,0.0]
[1649552219428,54.04,42647.82,3.0,0.0,0.0,0.0]
[1649552224462,54.04,42646.77,3.0,0.0,0.0,0.0]
[1649552229498,54.04,42642.81,3.0,0.0,0.0,0.0]
[1649552234527,54.04,42641.17,3.0,0.0,0.0,0.0]
[1649552239564,54.04,42640.41,3.0,0.0,0.0,0.0]
[1649552249638,54.04,42628.83,3.0,0.0,0.0,0.0]
[1649552254675,54.04,42626.53,3.0,0.0,0.0,0.0]
[1649552259703,54.04,42621.75,3.0,0.0,0.0,0.0]
[1649552264740,54.04,42618.87,3.0,0.0,0.0,0.0]
[1649552269776,54.04,42620.91,3.0,0.0,0.0,0.0]
[1649552279842,54.04,42627.88,3.0,0.0,0.0,0.0]
[1649552284881,54.04,42628.69,3.0,0.0,0.0,0.0]
[1649552289919,54.04,42629.54,3.0,0.0,0.0,0.0]
[1649552300995,54.04,42628.99,3.0,0.0,0.0,0.0]
[1649552306028,54.04,42629.61,3.0,0.0,0.0,0.0]
[1649552311065,54.04,42629.67,3.0,0.0,0.0,0.0]
[1649552321133,54.04,42629.36,3.0,0.0,0.0,0.0]
[1649552326170,54.04,42628.45,3.0,0.0,0.0,0.0]
[1649552331205,54.04,42628.76,3.0,0.0,0.0,0.0]
[1649552341275,54.04,42640.89,3.0,0.0,0.0,0.0]
[1649552346309,54.04,42644.56,3.0,0.0,0.0,0.0]
[1649552352153,54.04,42641.11,3.0,0.0,0.0,0.0]
[1649552362418,54.04,42647.82,3.0,0.0,0.0,0.0]
[1649552367452,54.04,42646.97,3.0,0.0,0.0,0.0]
[1649552372489,54.04,42644.25,3.0,0.0,0.0,0.0]
[1649552384576,54.04,42643.61,3.0,0.0,0.0,0.0]
[1649552389613,54.04,42642.5,3.0,0.0,0.0,0.0]
[1649552394647,54.04,42642.05,3.0,0.0,0.0,0.0]
[1649552400153,54.04,42641.29,3.0,0.0,0.0,0.0]
[1649552405723,54.04,42643.68,3.0,0.0,0.0,0.0]
[1649552415794,54.04,42643.48,3.0,0.0,0.0,0.0]
[1649552420829,54.04,42646.34,3.0,0.0,0.0,0.0]
[1649552425869,54.04,42646.19,3.0,0.0,0.0,0.0]
[1649552430900,54.04,42646.42,3.0,0.0,0.0,0.0]
[1649552440972,54.04,42647.08,3.0,0.0,0.0,0.0]
[1649552446009,54.04,42647.41,3.0,0.0,0.0,0.0]
[1649552451044,54.04,42647.52,3.0,0.0,0.0,0.0]
[1649552461117,54.04,42648.83,3.0,0.0,0.0,0.0]
[1649552466149,54.04,42649.42,3.0,0.0,0.0,0.0]
[1649552471185,54.04,42649.44,3.0,0.0,0.0,0.0]
[1649552482262,54.04,42649.0,3.0,0.0,0.0,0.0]
[1649552487298,54.04,42648.88,3.0,0.0,0.0,0.0]
[1649552492333,54.04,42649.68,3.0,0.0,0.0,0.0]
[1649552497368,54.04,42649.14,3.0,0.0,0.0,0.0]
[1649552502400,54.04,42649.1,3.0,0.0,0.0,0.0]
[1649552512470,54.04,42650.56,3.0,0.0,0.0,0.0]
[1649552517507,54.04,42650.47,3.0,0.0,0.0,0.0]
[1649552522538,54.04,42650.82,3.0,0.0,0.0,0.0]
[1649552527578,54.04,42650.83,3.0,0.0,0.0,0.0]
[1649552532613,54.04,42650.88,3.0,0.0,0.0,0.0]
[1649552542682,54.04,42634.51,3.0,0.0,0.0,0.0]
[1649552547716,54.04,42630.83,3.0,0.0,0.0,0.0]
[1649552552752,54.04,42630.08,3.0,0.0,0.0,0.0]
[1649552557787,54.04,42627.64,3.0,0.0,0.0,0.0]
[1649552567857,54.04,42619.42,3.0,0.0,0.0,0.0]
[1649552572888,54.04,42619.89,3.0,0.0,0.0,0.0]
[1649552582958,54.04,42616.44,3.0,0.0,0.0,0.0]
[1649552587993,54.04,42615.65,3.0,0.0,0.0,0.0]
[1649552598070,54.04,42615.92,3.0,0.0,0.0,0.0]
[1649552603104,54.04,42615.96,3.0,0.0,0.0,0.0]
[1649552608137,54.04,42615.62,3.0,0.0,0.0,0.0]
[1649552618204,54.04,42617.01,3.0,0.0,0.0,0.0]
[1649552628277,54.04,42617.37,3.0,0.0,0.0,0.0]
[1649552633315,54.04,42616.83,3.0,0.0,0.0,0.0]
[1649552639354,54.04,42616.52,3.0,0.0,0.0,0.0]
[1649552649425,54.04,42621.51,3.0,0.0,0.0,0.0]
[1649552654460,54.04,42622.41,3.0,0.0,0.0,0.0]
[1649552659497,54.04,42622.03,3.0,0.0,0.0,0.0]
[1649552669564,54.04,42624.53,3.0,0.0,0.0,0.0]
[1649552674599,54.04,42624.33,3.0,0.0,0.0,0.0]
[1649552680644,54.04,42623.98,3.0,0.0,0.0,0.0]
[1649552685680,54.04,42623.86,3.0,0.0,0.0,0.0]
[1649552690710,54.04,42624.87,3.0,0.0,0.0,0.0]
[1649552701785,54.04,42624.95,3.0,0.0,0.0,0.0]
[1649552706825,54.04,42625.36,3.0,0.0,0.0,0.0]
[1649552711861,54.04,42624.66,3.0,0.0,0.0,0.0]
[1649552716895,54.04,42624.96,3.0,0.0,0.0,0.0]
[1649552721931,54.04,42624.53,3.0,0.0,0.0,0.0]
[1649552732002,54.04,42625.07,3.0,0.0,0.0,0.0]
[1649552737031,54.04,42626.09,3.0,0.0,0.0,0.0]
[1649552742069,54.04,42625.27,3.0,0.0,0.0,0.0]
[1649552747106,54.04,42625.71,3.0,0.0,0.0,0.0]
[1649552752135,54.04,42626.11,3.0,0.0,0.0,0.0]
[1649552762206,54.04,42625.27,3.0,0.0,0.0,0.0]
[1649552767241,54.04,42625.53,3.0,0.0,0.0,0.0]
[1649552772281,54.04,42626.48,3.0,0.0,0.0,0.0]
[1649552777314,54.04,42626.35,3.0,0.0,0.0,0.0]
[1649552782349,54.04,42625.97,3.0,0.0,0.0,0.0]
[1649552792415,54.04,42625.31,3.0,0.0,0.0,0.0]
[1649552797456,54.04,42625.06,3.0,0.0,0.0,0.0]
[1649552802490,54.04,42624.7,3.0,0.0,0.0,0.0]
[1649552807525,54.04,42626.25,3.0,0.0,0.0,0.0]
[1649552817594,54.04,42626.04,3.0,0.0,0.0,0.0]
[1649552823153,54.04,42626.47,3.0,0.0,0.0,0.0]
[1649552828672,54.04,42626.3,3.0,0.0,0.0,0.0]
[1649552833706,54.04,42626.16,3.0,0.0,0.0,0.0]
[1649552838713,54.04,42626.06,3.0,0.0,0.0,0.0]
[1649552843774,54.04,42626.43,3.0,0.0,0.0,0.0]
[1649552848811,54.04,42626.24,3.0,0.0,0.0,0.0]
[1649552853847,54.04,42625.33,3.0,0.0,0.0,0.0]
[1649552858882,54.04,42625.39,3.0,0.0,0.0,0.0]
[1649552868954,54.04,42625.54,3.0,0.0,0.0,0.0]
[1649552873986,54.04,42625.65,3.0,0.0,0.0,0.0]
[1649552879021,54.04,42620.3,3.0,0.0,0.0,0.0]
[1649552889153,54.04,42623.66,3.0,0.0,0.0,0.0]
[1649552895134,54.04,42623.8,3.0,0.0,0.0,0.0]
[1649552900168,54.04,42628.39,3.0,0.0,0.0,0.0]
[1649552905205,54.04,42628.07,3.0,0.0,0.0,0.0]
[1649552910241,54.04,42628.16,3.0,0.0,0.0,0.0]
[1649552920311,54.04,42628.52,3.0,0.0,0.0,0.0]
[1649552925341,54.04,42627.98,3.0,0.0,0.0,0.0]
[1649552930381,54.04,42627.17,3.0,0.0,0.0,0.0]
[1649552942466,54.04,42626.57,3.0,0.0,0.0,0.0]
[1649552947502,54.04,42626.7,3.0,0.0,0.0,0.0]
[1649552952538,54.04,42627.2,3.0,0.0,0.0,0.0]
[1649552957570,54.04,42627.71,3.0,0.0,0.0,0.0]
[1649552962605,54.04,42627.3,3.0,0.0,0.0,0.0]
[1649552972678,54.04,42627.13,3.0,0.0,0.0,0.0]
[1649552977712,54.04,42626.91,3.0,0.0,0.0,0.0]
[1649552982743,54.04,42627.0,3.0,0.0,0.0,0.0]
[1649552993824,54.04,42627.98,3.0,0.0,0.0,0.0]
[1649552998858,54.04,42625.35,3.0,0.0,0.0,0.0]
[1649553003896,54.04,42624.32,3.0,0.0,0.0,0.0]
[1649553015153,54.04,42627.67,3.0,0.0,0.0,0.0]
[1649553021014,54.04,42627.88,3.0,0.0,0.0,0.0]
[1649553026049,54.04,42628.06,3.0,0.0,0.0,0.0]
[1649553031085,54.04,42628.44,3.0,0.0,0.0,0.0]
[1649553036153,54.04,42628.49,3.0,0.0,0.0,0.0]
[1649553047191,54.04,42633.98,3.0,0.0,0.0,0.0]
[1649553052229,54.04,42630.96,3.0,0.0,0.0,0.0]
[1649553057265,54.04,42631.6,3.0,0.0,0.0,0.0]
[1649553067337,54.04,42635.84,3.0,0.0,0.0,0.0]
[1649553072373,54.04,42636.85,3.0,0.0,0.0,0.0]
[1649553077408,54.04,42637.05,3.0,0.0,0.0,0.0]
[1649553082442,54.04,42637.53,3.0,0.0,0.0,0.0]
[1649553087474,54.04,42639.65,3.0,0.0,0.0,0.0]
[1649553097542,54.04,42639.69,3.0,0.0,0.0,0.0]
[1649553102584,54.04,42639.77,3.0,0.0,0.0,0.0]
[1649553107621,54.04,42639.24,3.0,0.0,0.0,0.0]
[1649553118693,54.04,42640.03,3.0,0.0,0.0,0.0]
[1649553123734,54.04,42641.6,3.0,0.0,0.0,0.0]
[1649553128770,54.04,42642.18,3.0,0.0,0.0,0.0]
[1649553138834,54.04,42641.0,3.0,0.0,0.0,0.0]
[1649553143873,54.04,42641.99,3.0,0.0,0.0,0.0]
[1649553148909,54.04,42644.92,3.0,0.0,0.0,0.0]
[1649553158977,54.04,42646.13,3.0,0.0,0.0,0.0]
[1649553164014,54.04,42643.79,3.0,0.0,0.0,0.0]
[1649553169047,54.04,42644.2,3.0,0.0,0.0,0.0]
[1649553179120,54.04,42645.81,3.0,0.0,0.0,0.0]
[1649553184151,54.04,42648.18,3.0,0.0,0.0,0.0]
[1649553189153,54.04,42650.45,3.0,0.0,0.0,0.0]
[1649553194186,54.04,42650.27,3.0,0.0,0.0,0.0]
[1649553199256,54.04,42651.14,3.0,0.0,0.0,0.0]
[1649553204294,54.04,42651.44,3.0,0.0,0.0,0.0]
[1649553210153,54.04,42661.63,3.0,0.0,0.0,0.0]
[1649553215366,54.04,42657.79,3.0,0.0,0.0,0.0]
[1649553220405,54.04,42659.48,3.0,0.0,0.0,0.0]
[1649553230474,54.04,42659.25,3.0,0.0,0.0,0.0]
[1649553235511,54.04,42660.18,3.0,0.0,0.0,0.0]
[1649553240543,54.04,42661.36,3.0,0.0,0.0,0.0]
[1649553245578,54.04,42660.16,3.0,0.0,0.0,0.0]
[1649553251620,54.04,42662.4,3.0,0.0,0.0,0.0]
[1649553256656,54.04,42664.9,3.0,0.0,0.0,0.0]
[1649553261693,54.04,42664.98,3.0,0.0,0.0,0.0]
[1649553266725,54.04,42666.94,3.0,0.0,0.0,0.0]
[1649553276797,54.04,42666.28,3.0,0.0,0.0,0.0]
[1649553281828,54.04,42666.35,3.0,0.0,0.0,0.0]
[1649553286866,54.04,42667.13,3.0,0.0,0.0,0.0]
[1649553291903,54.04,42665.6,3.0,0.0,0.0,0.0]
[1649553301972,54.04,42666.26,3.0,0.0,0.0,0.0]
[1649553307006,54.04,42666.08,3.0,0.0,0.0,0.0]
[1649553312153,54.04,42667.1,3.0,0.0,0.0,0.0]
[1649553323118,54.04,42668.56,3.0,0.0,0.0,0.0]
[1649553328156,54.04,42668.05,3.0,0.0,0.0,0.0]
[1649553333191,54.04,42668.85,3.0,0.0,0.0,0.0]
[1649553339153,54.04,42668.29,3.0,0.0,0.0,0.0]
[1649553344262,54.04,42669.12,3.0,0.0,0.0,0.0]
[1649553349302,54.04,42670.41,3.0,0.0,0.0,0.0]
[1649553354334,54.04,42671.11,3.0,0.0,0.0,0.0]
[1649553364405,54.04,42671.38,3.0,0.0,0.0,0.0]
[1649553369443,54.04,42671.41,3.0,0.0,0.0,0.0]
[1649553374476,54.04,42671.36,3.0,0.0,0.0,0.0]
[1649553384546,54.04,42671.57,3.0,0.0,0.0,0.0]
[1649553389582,54.04,42671.67,3.0,0.0,0.0,0.0]
[1649553394617,54.04,42671.69,3.0,0.0,0.0,0.0]
[1649553399653,54.04,42672.6,3.0,0.0,0.0,0.0]
[1649553404687,54.04,42672.54,3.0,0.0,0.0,0.0]
[1649553419787,54.04,42674.75,3.0,0.0,0.0,0.0]
[1649553424824,54.04,42685.67,3.0,0.0,0.0,0.0]
[1649553434894,54.04,42690.45,3.0,0.0,0.0,0.0]
[1649553439931,54.04,42691.57,3.0,0.0,0.0,0.0]
[1649553444967,54.04,42692.17,3.0,0.0,0.0,0.0]
[1649553450000,54.04,42690.97,3.0,0.0,0.0,0.0]
[1649553460074,54.04,42691.23,3.0,0.0,0.0,0.0]
[1649553465105,54.04,42689.61,3.0,0.0,0.0,0.0]
[1649553470138,54.04,42690.88,3.0,0.0,0.0,0.0]
[1649553480214,54.04,42692.92,3.0,0.0,0.0,0.0]
[1649553485246,54.04,42696.46,3.0,0.0,0.0,0.0]
[1649553490285,54.04,42698.06,3.0,0.0,0.0,0.0]
[1649553500355,54.04,42687.73,3.0,0.0,0.0,0.0]
[1649553505390,54.04,42687.37,3.0,0.0,0.0,0.0]
[1649553510423,54.04,42688.55,3.0,0.0,0.0,0.0]
[1649553520495,54.04,42688.96,3.0,0.0,0.0,0.0]
[1649553525526,54.04,42688.11,3.0,0.0,0.0,0.0]
[1649553530562,54.04,42687.55,3.0,0.0,0.0,0.0]
[1649553543153,54.04,42689.36,3.0,0.0,0.0,0.0]
[1649553548687,54.04,42689.96,3.0,0.0,0.0,0.0]
[1649553553723,54.04,42692.48,3.0,0.0,0.0,0.0]
[1649553563794,54.04,42694.13,3.0,0.0,0.0,0.0]
[1649553568827,54.04,42693.61,3.0,0.0,0.0,0.0]
[1649553573862,54.04,42694.79,3.0,0.0,0.0,0.0]
[1649553583933,54.04,42694.81,3.0,0.0,0.0,0.0]
[1649553588971,54.04,42693.97,3.0,0.0,0.0,0.0]
[1649553594007,54.04,42693.4,3.0,0.0,0.0,0.0]
[1649553609113,54.04,42690.79,3.0,0.0,0.0,0.0]
[1649553614146,54.04,42692.68,3.0,0.0,0.0,0.0]
[1649553619180,54.04,42695.81,3.0,0.0,0.0,0.0]
[1649553629252,54.04,42693.8,3.0,0.0,0.0,0.0]
[1649553639323,54.04,42696.28,3.0,0.0,0.0,0.0]
[1649553649390,54.04,42694.35,3.0,0.0,0.0,0.0]
[1649553654427,54.04,42699.86,3.0,0.0,0.0,0.0]
[1649553659457,54.04,42699.65,3.0,0.0,0.0,0.0]
[1649553669533,54.04,42701.0,3.0,0.0,0.0,0.0]
[1649553674568,54.04,42701.48,3.0,0.0,0.0,0.0]
[1649553681153,54.04,42701.35,3.0,0.0,0.0,0.0]
[1649553691684,54.04,42704.55,3.0,0.0,0.0,0.0]
[1649553696719,54.04,42705.81,3.0,0.0,0.0,0.0]
[1649553701757,54.04,42705.67,3.0,0.0,0.0,0.0]
[1649553706786,54.04,42704.38,3.0,0.0,0.0,0.0]
[1649553711826,54.04,42706.28,3.0,0.0,0.0,0.0]
[1649553722898,54.04,42706.82,3.0,0.0,0.0,0.0]
[1649553732972,54.04,42706.13,3.0,0.0,0.0,0.0]
[1649553743040,54.04,42706.81,3.0,0.0,0.0,0.0]
[1649553748078,54.04,42707.0,3.0,0.0,0.0,0.0]
[1649553758148,54.04,42707.51,3.0,0.0,0.0,0.0]
[1649553763179,54.04,42707.45,3.0,0.0,0.0,0.0]
[1649553773250,54.04,42708.69,3.0,0.0,0.0,0.0]
[1649553778286,54.04,42710.99,3.0,0.0,0.0,0.0]
[1649553783321,54.04,42711.54,3.0,0.0,0.0,0.0]
[1649553788358,54.04,42712.9,3.0,0.0,0.0,0.0]
[1649553793392,54.04,42713.17,3.0,0.0,0.0,0.0]
[1649553804471,54.04,42712.55,3.0,0.0,0.0,0.0]
[1649553809503,54.04,42714.02,3.0,0.0,0.0,0.0]
[1649553814541,54.04,42714.35,3.0,0.0,0.0,0.0]
[1649553824610,54.04,42717.76,3.0,0.0,0.0,0.0]
[1649553829642,54.04,42717.14,3.0,0.0,0.0,0.0]
[1649553834680,54.04,42716.66,3.0,0.0,0.0,0.0]
[1649553844752,54.04,42718.66,3.0,0.0,0.0,0.0]
[1649553850791,54.04,42719.07,3.0,0.0,0.0,0.0]
[1649553855826,54.04,42717.03,3.0,0.0,0.0,0.0]
[1649553865897,54.04,42718.81,3.0,0.0,0.0,0.0]
[1649553870935,54.04,42717.06,3.0,0.0,0.0,0.0]
[1649553875967,54.04,42702.77,3.0,0.0,0.0,0.0]
[1649553886033,54.04,42705.62,3.0,0.0,0.0,0.0]
[1649553891072,54.04,42707.18,3.0,0.0,0.0,0.0]
[1649553896107,54.04,42707.96,3.0,0.0,0.0,0.0]
[1649553901145,54.04,42708.06,3.0,0.0,0.0,0.0]
[1649553911212,54.04,42704.21,3.0,0.0,0.0,0.0]
[1649553916248,54.04,42703.51,3.0,0.0,0.0,0.0]
[1649553921283,54.04,42704.37,3.0,0.0,0.0,0.0]
[1649553931352,54.04,42706.12,3.0,0.0,0.0,0.0]
[1649553936388,54.04,42705.15,3.0,0.0,0.0,0.0]
[1649553942153,54.04,42705.56,3.0,0.0,0.0,0.0]
[1649553948153,54.04,42705.61,3.0,0.0,0.0,0.0]
[1649553953506,54.04,42703.87,3.0,0.0,0.0,0.0]
[1649553959547,54.04,42705.31,3.0,0.0,0.0,0.0]
[1649553969620,54.04,42705.16,3.0,0.0,0.0,0.0]
[1649553975153,54.04,42704.95,3.0,0.0,0.0,0.0]
[1649553981153,54.04,42705.24,3.0,0.0,0.0,0.0]
[1649553992779,54.04,42705.47,3.0,0.0,0.0,0.0]
[1649553997816,54.04,42706.96,3.0,0.0,0.0,0.0]
[1649554002853,54.04,42706.64,3.0,0.0,0.0,0.0]
[1649554007892,54.04,42707.11,3.0,0.0,0.0,0.0]
[1649554012926,54.04,42707.31,3.0,0.0,0.0,0.0]
[1649554022992,54.04,42707.23,3.0,0.0,0.0,0.0]
[1649554028028,54.04,42707.83,3.0,0.0,0.0,0.0]
[1649554033065,54.04,42708.68,3.0,0.0,0.0,0.0]
[1649554038101,54.04,42708.83,3.0,0.0,0.0,0.0]
[1649554043134,54.04,42709.69,3.0,0.0,0.0,0.0]
[1649554055221,54.04,42715.53,3.0,0.0,0.0,0.0]
[1649554060256,54.04,42718.07,3.0,0.0,0.0,0.0]
[1649554065287,54.04,42718.81,3.0,0.0,0.0,0.0]
[1649554075361,54.04,42718.63,3.0,0.0,0.0,0.0]
[1649554080392,54.04,42718.45,3.0,0.0,0.0,0.0]
[1649554085427,54.04,42718.91,3.0,0.0,0.0,0.0]
[1649554095496,54.04,42725.38,3.0,0.0,0.0,0.0]
[1649554100532,54.04,42726.34,3.0,0.0,0.0,0.0]
[1649554105569,54.04,42726.09,3.0,0.0,0.0,0.0]
[1649554115643,54.04,42735.55,3.0,0.0,0.0,0.0]
[1649554120678,54.04,42735.46,3.0,0.0,0.0,0.0]
[1649554125710,54.04,42735.67,3.0,0.0,0.0,0.0]
[1649554130747,54.04,42736.59,3.0,0.0,0.0,0.0]
[1649554135782,54.04,42737.04,3.0,0.0,0.0,0.0]
[1649554140812,54.04,42736.96,3.0,0.0,0.0,0.0]
[1649554150884,54.04,42737.99,3.0,0.0,0.0,0.0]
[1649554155917,54.04,42737.4,3.0,0.0,0.0,0.0]
[1649554160954,54.04,42737.78,3.0,0.0,0.0,0.0]
[1649554167153,54.04,42737.57,3.0,0.0,0.0,0.0]
[1649554173039,54.04,42737.34,3.0,0.0,0.0,0.0]
[1649554179077,54.04,42737.31,3.0,0.0,0.0,0.0]
[1649554189153,54.04,42736.59,3.0,0.0,0.0,0.0]
[1649554194153,54.04,42737.65,3.0,0.0,0.0,0.0]
[1649554199220,54.04,42737.59,3.0,0.0,0.0,0.0]
[1649554204254,54.04,42737.4,3.0,0.0,0.0,0.0]
[1649554214329,54.04,42736.18,3.0,0.0,0.0,0.0]
[1649554219370,54.04,42736.83,3.0,0.0,0.0,0.0]
[1649554224397,54.04,42737.16,3.0,0.0,0.0,0.0]
[1649554229436,54.04,42737.44,3.0,0.0,0.0,0.0]
[1649554239502,54.04,42736.74,3.0,0.0,0.0,0.0]
[1649554244540,54.04,42737.45,3.0,0.0,0.0,0.0]
[1649554249571,54.04,42737.65,3.0,0.0,0.0,0.0]
[1649554260153,54.04,42737.18,3.0,0.0,0.0,0.0]
[1649554266153,54.04,42737.08,3.0,0.0,0.0,0.0]
[1649554272153,54.04,42737.05,3.0,0.0,0.0,0.0]
[1649554277767,54.04,42737.08,3.0,0.0,0.0,0.0]
[1649554283008,54.04,42737.01,3.0,0.0,0.0,0.0]
[1649554289856,54.04,42736.32,3.0,0.0,0.0,0.0]
[1649554295899,54.04,42736.29,3.0,0.0,0.0,0.0]
[1649554300935,54.04,42735.89,3.0,0.0,0.0,0.0]
[1649554311006,54.04,42735.63,3.0,0.0,0.0,0.0]
[1649554316039,54.04,42735.78,3.0,0.0,0.0,0.0]
[1649554321077,54.04,42733.93,3.0,0.0,0.0,0.0]
[1649554331146,54.04,42730.59,3.0,0.0,0.0,0.0]
[1649554336180,54.04,42729.7,3.0,0.0,0.0,0.0]
[1649554346249,54.04,42729.84,3.0,0.0,0.0,0.0]
[1649554351285,54.04,42727.08,3.0,0.0,0.0,0.0]
[1649554361353,54.04,42725.53,3.0,0.0,0.0,0.0]
[1649554366391,54.04,42725.29,3.0,0.0,0.0,0.0]
[1649554371426,54.04,42723.81,3.0,0.0,0.0,0.0]
[1649554376459,54.04,42726.05,3.0,0.0,0.0,0.0]
[1649554381496,54.04,42724.13,3.0,0.0,0.0,0.0]
[1649554386516,54.04,42725.5,3.0,0.0,0.0,0.0]
[1649554391566,54.04,42725.19,3.0,0.0,0.0,0.0]
[1649554396601,54.04,42725.55,3.0,0.0,0.0,0.0]
[1649554401633,54.04,42724.54,3.0,0.0,0.0,0.0]
[1649554406668,54.04,42725.13,3.0,0.0,0.0,0.0]
[1649554411706,54.04,42724.95,3.0,0.0,0.0,0.0]
[1649554416737,54.04,42724.97,3.0,0.0,0.0,0.0]
[1649554426805,54.04,42726.55,3.0,0.0,0.0,0.0]
[1649554431846,54.04,42726.54,3.0,0.0,0.0,0.0]
[1649554436878,54.04,42726.26,3.0,0.0,0.0,0.0]
[1649554446948,54.04,42726.43,3.0,0.0,0.0,0.0]
[1649554451992,54.04,42725.48,3.0,0.0,0.0,0.0]
[1649554457022,54.04,42725.06,3.0,0.0,0.0,0.0]
[1649554467096,54.04,42728.57,3.0,0.0,0.0,0.0]
[1649554472129,54.04,42724.58,3.0,0.0,0.0,0.0]
[1649554477168,54.04,42725.03,3.0,0.0,0.0,0.0]
[1649554487235,54.04,42738.05,3.0,0.0,0.0,0.0]
[1649554492270,54.04,42758.13,3.0,0.0,0.0,0.0]
[1649554497305,54.04,42759.32,3.0,0.0,0.0,0.0]
[1649554502324,54.04,42759.12,3.0,0.0,0.0,0.0]
[1649554507379,54.04,42759.76,3.0,0.0,0.0,0.0]
[1649554512408,54.04,42758.16,3.0,0.0,0.0,0.0]
[1649554517447,54.04,42759.3,3.0,0.0,0.0,0.0]
[1649554522483,54.04,42759.92,3.0,0.0,0.0,0.0]
[1649554532553,54.04,42762.09,3.0,0.0,0.0,0.0]
[1649554537587,54.04,42766.06,3.0,0.0,0.0,0.0]
[1649554542624,54.04,42765.78,3.0,0.0,0.0,0.0]
[1649554552697,54.04,42767.86,3.0,0.0,0.0,0.0]
[1649554557727,54.04,42766.81,3.0,0.0,0.0,0.0]
[1649554562762,54.04,42767.47,3.0,0.0,0.0,0.0]
[1649554572830,54.04,42768.15,3.0,0.0,0.0,0.0]
[1649554577868,54.04,42769.21,3.0,0.0,0.0,0.0]
[1649554582900,54.04,42767.98,3.0,0.0,0.0,0.0]
[1649554592974,54.04,42775.46,3.0,0.0,0.0,0.0]
[1649554598006,54.04,42774.51,3.0,0.0,0.0,0.0]
[1649554603039,54.04,42776.16,3.0,0.0,0.0,0.0]
[1649554608075,54.04,42777.31,3.0,0.0,0.0,0.0]
[1649554613113,54.04,42781.63,3.0,0.0,0.0,0.0]
[1649554623153,54.04,42784.85,3.0,0.0,0.0,0.0]
[1649554628217,54.04,42785.93,3.0,0.0,0.0,0.0]
[1649554633255,54.04,42790.92,3.0,0.0,0.0,0.0]
[1649554643323,54.04,42790.75,3.0,0.0,0.0,0.0]
[1649554648361,54.04,42788.88,3.0,0.0,0.0,0.0]
[1649554653390,54.04,42787.1,3.0,0.0,0.0,0.0]
[1649554658423,54.04,42788.15,3.0,0.0,0.0,0.0]
[1649554668499,54.04,42787.33,3.0,0.0,0.0,0.0]
[1649554673529,54.04,42786.61,3.0,0.0,0.0,0.0]
[1649554678568,54.04,42787.62,3.0,0.0,0.0,0.0]
[1649554688638,54.04,42787.82,3.0,0.0,0.0,0.0]
[1649554693673,54.04,42787.88,3.0,0.0,0.0,0.0]
[1649554698709,54.04,42784.67,3.0,0.0,0.0,0.0]
[1649554708777,54.04,42786.68,3.0,0.0,0.0,0.0]
[1649554713811,54.04,42786.49,3.0,0.0,0.0,0.0]
[1649554718847,54.04,42787.14,3.0,0.0,0.0,0.0]
[1649554730933,54.04,42786.15,3.0,0.0,0.0,0.0]
[1649554735968,54.04,42785.09,3.0,0.0,0.0,0.0]
[1649554741003,54.04,42784.93,3.0,0.0,0.0,0.0]
[1649554751072,54.04,42785.12,3.0,0.0,0.0,0.0]
[1649554756106,54.04,42785.95,3.0,0.0,0.0,0.0]
[1649554761143,54.04,42784.54,3.0,0.0,0.0,0.0]
[1649554766176,54.04,42784.35,3.0,0.0,0.0,0.0]
[1649554776247,54.04,42784.68,3.0,0.0,0.0,0.0]
[1649554781280,54.04,42785.94,3.0,0.0,0.0,0.0]
[1649554786319,54.04,42783.22,3.0,0.0,0.0,0.0]
[1649554796387,54.04,42769.64,3.0,0.0,0.0,0.0]
[1649554801424,54.04,42761.83,3.0,0.0,0.0,0.0]
[1649554806454,54.04,42761.89,3.0,0.0,0.0,0.0]
[1649554811493,54.04,42760.58,3.0,0.0,0.0,0.0]
[1649554821563,54.04,42759.49,3.0,0.0,0.0,0.0]
[1649554826597,54.04,42758.7,3.0,0.0,0.0,0.0]
[1649554831637,54.04,42759.24,3.0,0.0,0.0,0.0]
[1649554841699,54.04,42760.18,3.0,0.0,0.0,0.0]
[1649554846738,54.04,42760.86,3.0,0.0,0.0,0.0]
[1649554851773,54.04,42760.86,3.0,0.0,0.0,0.0]
[1649554856806,54.04,42761.03,3.0,0.0,0.0,0.0]
[1649554866879,54.04,42761.25,3.0,0.0,0.0,0.0]
[1649554871912,54.04,42761.03,3.0,0.0,0.0,0.0]
[1649554876950,54.04,42761.03,3.0,0.0,0.0,0.0]
[1649554887017,54.04,42760.55,3.0,0.0,0.0,0.0]
[1649554892054,54.04,42760.83,3.0,0.0,0.0,0.0]
[1649554897083,54.04,42761.06,3.0,0.0,0.0,0.0]
[1649554907157,54.04,42761.03,3.0,0.0,0.0,0.0]
[1649554914153,54.04,42760.53,3.0,0.0,0.0,0.0]
[1649554919238,54.04,42760.66,3.0,0.0,0.0,0.0]
[1649554924278,54.04,42760.59,3.0,0.0,0.0,0.0]
[1649554929311,54.04,42760.63,3.0,0.0,0.0,0.0]
[1649554939384,54.04,42770.04,3.0,0.0,0.0,0.0]
[1649554944421,54.04,42779.97,3.0,0.0,0.0,0.0]
[1649554949453,54.04,42781.07,3.0,0.0,0.0,0.0]
[1649554954486,54.04,42781.49,3.0,0.0,0.0,0.0]
[1649554960530,54.04,42781.79,3.0,0.0,0.0,0.0]
[1649554965565,54.04,42781.86,3.0,0.0,0.0,0.0]
[1649554970596,54.04,42781.96,3.0,0.0,0.0,0.0]
[1649554980667,54.04,42782.43,3.0,0.0,0.0,0.0]
[1649554985704,54.04,42781.56,3.0,0.0,0.0,0.0]
[1649554990741,54.04,42782.21,3.0,0.0,0.0,0.0]
[1649554995775,54.04,42781.22,3.0,0.0,0.0,0.0]
[1649555005844,54.04,42781.46,3.0,0.0,0.0,0.0]
[1649555010875,54.04,42781.61,3.0,0.0,0.0,0.0]
[1649555015916,54.04,42780.39,3.0,0.0,0.0,0.0]
[1649555025985,54.04,42778.25,3.0,0.0,0.0,0.0]
[1649555031020,54.04,42779.02,3.0,0.0,0.0,0.0]
[1649555036056,54.04,42778.48,3.0,0.0,0.0,0.0]
[1649555047133,54.04,42778.99,3.0,0.0,0.0,0.0]
[1649555052153,54.04,42779.12,3.0,0.0,0.0,0.0]
[1649555057199,54.04,42778.95,3.0,0.0,0.0,0.0]
[1649555068280,54.04,42778.04,3.0,0.0,0.0,0.0]
[1649555073313,54.04,42776.71,3.0,0.0,0.0,0.0]
[1649555078345,54.04,42771.95,3.0,0.0,0.0,0.0]
[1649555088414,54.04,42771.79,3.0,0.0,0.0,0.0]
[1649555093452,54.04,42771.79,3.0,0.0,0.0,0.0]
[1649555098485,54.04,42777.66,3.0,0.0,0.0,0.0]
[1649555108555,54.04,42778.17,3.0,0.0,0.0,0.0]
[1649555113591,54.04,42777.49,3.0,0.0,0.0,0.0]
[1649555123662,54.04,42777.49,3.0,0.0,0.0,0.0]
[1649555133736,54.04,42773.09,3.0,0.0,0.0,0.0]
[1649555138768,54.04,42772.65,3.0,0.0,0.0,0.0]
[1649555143805,54.04,42767.47,3.0,0.0,0.0,0.0]
[1649555148839,54.04,42771.27,3.0,0.0,0.0,0.0]
[1649555158906,54.04,42773.42,3.0,0.0,0.0,0.0]
[1649555163946,54.04,42772.65,3.0,0.0,0.0,0.0]
[1649555168976,54.04,42772.66,3.0,0.0,0.0,0.0]
[1649555179052,54.04,42771.04,3.0,0.0,0.0,0.0]
[1649555184153,54.04,42771.35,3.0,0.0,0.0,0.0]
[1649555190128,54.04,42771.37,3.0,0.0,0.0,0.0]
[1649555200200,54.04,42772.13,3.0,0.0,0.0,0.0]
[1649555205233,54.04,42772.06,3.0,0.0,0.0,0.0]
[1649555210268,54.04,42771.48,3.0,0.0,0.0,0.0]
[1649555220339,54.04,42770.05,3.0,0.0,0.0,0.0]
[1649555225374,54.04,42770.95,3.0,0.0,0.0,0.0]
[1649555230408,54.04,42769.59,3.0,0.0,0.0,0.0]
[1649555240478,54.04,42768.7,3.0,0.0,0.0,0.0]
[1649555245512,54.04,42768.93,3.0,0.0,0.0,0.0]
[1649555250547,54.04,42769.08,3.0,0.0,0.0,0.0]
[1649555260615,54.04,42768.65,3.0,0.0,0.0,0.0]
[1649555265652,54.04,42768.85,3.0,0.0,0.0,0.0]
[1649555271153,54.04,42768.7,3.0,0.0,0.0,0.0]
[1649555281765,54.04,42769.7,3.0,0.0,0.0,0.0]
[1649555286798,54.04,42770.49,3.0,0.0,0.0,0.0]
[1649555291832,54.04,42769.69,3.0,0.0,0.0,0.0]
[1649555296872,54.04,42769.84,3.0,0.0,0.0,0.0]
[1649555306942,54.04,42770.37,3.0,0.0,0.0,0.0]
[1649555311972,54.04,42770.11,3.0,0.0,0.0,0.0]
[1649555317010,54.04,42770.16,3.0,0.0,0.0,0.0]
[1649555322045,54.04,42769.92,3.0,0.0,0.0,0.0]
[1649555327081,54.04,42769.96,3.0,0.0,0.0,0.0]
[1649555337148,54.04,42769.75,3.0,0.0,0.0,0.0]
[1649555342186,54.04,42770.31,3.0,0.0,0.0,0.0]
[1649555347222,54.04,42770.08,3.0,0.0,0.0,0.0]
[1649555357292,54.04,42770.89,3.0,0.0,0.0,0.0]
[1649555362323,54.04,42769.65,3.0,0.0,0.0,0.0]
[1649555367365,54.04,42771.02,3.0,0.0,0.0,0.0]
[1649555379153,54.04,42774.49,3.0,0.0,0.0,0.0]
[1649555384478,54.04,42776.7,3.0,0.0,0.0,0.0]
[1649555389512,54.04,42777.93,3.0,0.0,0.0,0.0]
[1649555394550,54.04,42776.25,3.0,0.0,0.0,0.0]
[1649555399586,54.04,42776.03,3.0,0.0,0.0,0.0]
[1649555409656,54.04,42775.98,3.0,0.0,0.0,0.0]
[1649555414686,54.04,42778.37,3.0,0.0,0.0,0.0]
[1649555419726,54.04,42777.75,3.0,0.0,0.0,0.0]
[1649555423740,54.04,42777.61,3.0,0.0,0.0,0.0]
[1649555428785,54.04,42777.93,3.0,0.0,0.0,0.0]
[1649555433819,54.04,42777.55,3.0,0.0,0.0,0.0]
[1649555438858,54.04,42777.67,3.0,0.0,0.0,0.0]
[1649555443894,54.04,42777.33,3.0,0.0,0.0,0.0]
[1649555448930,54.04,42777.37,3.0,0.0,0.0,0.0]
[1649555458996,54.04,42778.6,3.0,0.0,0.0,0.0]
[1649555464037,54.04,42780.29,3.0,0.0,0.0,0.0]
[1649555469072,54.04,42787.16,3.0,0.0,0.0,0.0]
[1649555479139,54.04,42784.22,3.0,0.0,0.0,0.0]
[1649555484153,54.04,42783.83,3.0,0.0,0.0,0.0]
[1649555489209,54.04,42778.9,3.0,0.0,0.0,0.0]
[1649555494248,54.04,42779.01,3.0,0.0,0.0,0.0]
[1649555499281,54.04,42779.15,3.0,0.0,0.0,0.0]
[1649555504318,54.04,42778.76,3.0,0.0,0.0,0.0]
[1649555514389,54.04,42778.26,3.0,0.0,0.0,0.0]
[1649555519417,54.04,42778.42,3.0,0.0,0.0,0.0]
[1649555524458,54.04,42779.12,3.0,0.0,0.0,0.0]
[1649555534529,54.04,42778.62,3.0,0.0,0.0,0.0]
[1649555539564,54.04,42778.72,3.0,0.0,0.0,0.0]
[1649555544596,54.04,42778.66,3.0,0.0,0.0,0.0]
[1649555554667,54.04,42777.07,3.0,0.0,0.0,0.0]
[1649555559698,54.04,42776.71,3.0,0.0,0.0,0.0]
[1649555564733,54.04,42776.95,3.0,0.0,0.0,0.0]
[1649555574807,54.04,42777.05,3.0,0.0,0.0,0.0]
[1649555579841,54.04,42775.7,3.0,0.0,0.0,0.0]
[1649555584876,54.04,42775.77,3.0,0.0,0.0,0.0]
[1649555594944,54.04,42776.27,3.0,0.0,0.0,0.0]
[1649555599981,54.04,42775.38,3.0,0.0,0.0,0.0]
[1649555605016,54.04,42775.22,3.0,0.0,0.0,0.0]
[1649555616095,54.04,42774.4,3.0,0.0,0.0,0.0]
[1649555621127,54.04,42773.77,3.0,0.0,0.0,0.0]
[1649555626159,54.04,42774.91,3.0,0.0,0.0,0.0]
[1649555637242,54.04,42774.93,3.0,0.0,0.0,0.0]
[1649555642279,54.04,42774.44,3.0,0.0,0.0,0.0]
[1649555647313,54.04,42775.18,3.0,0.0,0.0,0.0]
[1649555657379,54.04,42775.45,3.0,0.0,0.0,0.0]
[1649555662415,54.04,42775.76,3.0,0.0,0.0,0.0]
[1649555667450,54.04,42775.72,3.0,0.0,0.0,0.0]
[1649555677524,54.04,42780.25,3.0,0.0,0.0,0.0]
[1649555682557,54.04,42780.13,3.0,0.0,0.0,0.0]
[1649555688153,54.04,42780.2,3.0,0.0,0.0,0.0]
[1649555698668,54.04,42779.84,3.0,0.0,0.0,0.0]
[1649555704714,54.04,42779.7,3.0,0.0,0.0,0.0]
[1649555709743,54.04,42778.25,3.0,0.0,0.0,0.0]
[1649555719817,54.04,42776.18,3.0,0.0,0.0,0.0]
[1649555725861,54.04,42776.12,3.0,0.0,0.0,0.0]
[1649555730893,54.04,42775.89,3.0,0.0,0.0,0.0]
[1649555740964,54.04,42776.58,3.0,0.0,0.0,0.0]
[1649555746002,54.04,42777.16,3.0,0.0,0.0,0.0]
[1649555751030,54.04,42775.86,3.0,0.0,0.0,0.0]
[1649555756070,54.04,42775.75,3.0,0.0,0.0,0.0]
[1649555766140,54.04,42778.4,3.0,0.0,0.0,0.0]
[1649555771171,54.04,42783.3,3.0,0.0,0.0,0.0]
[1649555776209,54.04,42784.5,3.0,0.0,0.0,0.0]
[1649555787153,54.04,42785.26,3.0,0.0,0.0,0.0]
[1649555792321,54.04,42781.62,3.0,0.0,0.0,0.0]
[1649555799153,54.04,42782.03,3.0,0.0,0.0,0.0]
[1649555804412,54.04,42782.1,3.0,0.0,0.0,0.0]
[1649555814482,54.04,42782.07,3.0,0.0,0.0,0.0]
[1649555819513,54.04,42781.64,3.0,0.0,0.0,0.0]
[1649555824551,54.04,42781.97,3.0,0.0,0.0,0.0]
[1649555829586,54.04,42783.49,3.0,0.0,0.0,0.0]
[1649555839656,54.04,42782.76,3.0,0.0,0.0,0.0]
[1649555844691,54.04,42783.51,3.0,0.0,0.0,0.0]
[1649555849727,54.04,42783.33,3.0,0.0,0.0,0.0]
[1649555859791,54.04,42782.8,3.0,0.0,0.0,0.0]
[1649555864832,54.04,42782.26,3.0,0.0,0.0,0.0]
[1649555869868,54.04,42783.42,3.0,0.0,0.0,0.0]
[1649555874902,54.04,42782.97,3.0,0.0,0.0,0.0]
[1649555880153,54.04,42782.72,3.0,0.0,0.0,0.0]
[1649555892022,54.04,42783.3,3.0,0.0,0.0,0.0]
[1649555898153,54.04,42783.32,3.0,0.0,0.0,0.0]
[1649555909135,54.04,42783.9,3.0,0.0,0.0,0.0]
[1649555914176,54.04,42783.97,3.0,0.0,0.0,0.0]
[1649555919206,54.04,42784.75,3.0,0.0,0.0,0.0]
[1649555929280,54.04,42782.98,3.0,0.0,0.0,0.0]
[1649555936329,54.04,42783.67,3.0,0.0,0.0,0.0]
[1649555941372,54.04,42784.05,3.0,0.0,0.0,0.0]
[1649555946403,54.04,42783.62,3.0,0.0,0.0,0.0]
[1649555951436,54.04,42783.57,3.0,0.0,0.0,0.0]
[1649555963519,54.04,42783.47,3.0,0.0,0.0,0.0]
[1649555968555,54.04,42783.75,3.0,0.0,0.0,0.0]
[1649555973586,54.04,42784.13,3.0,0.0,0.0,0.0]
[1649555983661,54.04,42784.99,3.0,0.0,0.0,0.0]
[1649555988696,54.04,42787.3,3.0,0.0,0.0,0.0]
[1649555993727,54.04,42787.01,3.0,0.0,0.0,0.0]
[1649555998764,54.04,42779.83,3.0,0.0,0.0,0.0]
[1649556008834,54.04,42781.39,3.0,0.0,0.0,0.0]
[1649556013872,54.04,42778.82,3.0,0.0,0.0,0.0]
[1649556018905,54.04,42778.87,3.0,0.0,0.0,0.0]
[1649556028971,54.04,42787.46,3.0,0.0,0.0,0.0]
[1649556034008,54.04,42788.79,3.0,0.0,0.0,0.0]
[1649556039043,54.04,42791.49,3.0,0.0,0.0,0.0]
[1649556044080,54.04,42791.33,3.0,0.0,0.0,0.0]
[1649556054149,54.04,42791.14,3.0,0.0,0.0,0.0]
[1649556059187,54.04,42791.6,3.0,0.0,0.0,0.0]
[1649556064222,54.04,42792.53,3.0,0.0,0.0,0.0]
[1649556069254,54.04,42791.27,3.0,0.0,0.0,0.0]
[1649556074289,54.04,42791.5,3.0,0.0,0.0,0.0]
[1649556085371,54.04,42791.79,3.0,0.0,0.0,0.0]
[1649556090402,54.04,42792.05,3.0,0.0,0.0,0.0]
[1649556095436,54.04,42792.4,3.0,0.0,0.0,0.0]
[1649556105505,54.04,42792.59,3.0,0.0,0.0,0.0]
[1649556111153,54.04,42792.39,3.0,0.0,0.0,0.0]
[1649556116581,54.04,42791.93,3.0,0.0,0.0,0.0]
[1649556121617,54.04,42792.46,3.0,0.0,0.0,0.0]
[1649556126652,54.04,42792.39,3.0,0.0,0.0,0.0]
[1649556138153,54.04,42791.27,3.0,0.0,0.0,0.0]
[1649556143774,54.04,42792.05,3.0,0.0,0.0,0.0]
[1649556158879,54.04,42793.02,3.0,0.0,0.0,0.0]
[1649556163914,54.04,42792.22,3.0,0.0,0.0,0.0]
[1649556168947,54.04,42790.09,3.0,0.0,0.0,0.0]
[1649556179018,54.04,42793.95,3.0,0.0,0.0,0.0]
[1649556184053,54.04,42795.02,3.0,0.0,0.0,0.0]
[1649556189086,54.04,42795.18,3.0,0.0,0.0,0.0]
[1649556199158,54.04,42797.81,3.0,0.0,0.0,0.0]
[1649556205200,54.04,42797.59,3.0,0.0,0.0,0.0]
[1649556210236,54.04,42798.06,3.0,0.0,0.0,0.0]
[1649556220306,54.04,42798.88,3.0,0.0,0.0,0.0]
[1649556225341,54.04,42798.14,3.0,0.0,0.0,0.0]
[1649556230374,54.04,42798.03,3.0,0.0,0.0,0.0]
[1649556240446,54.04,42797.96,3.0,0.0,0.0,0.0]
[1649556245481,54.04,42798.8,3.0,0.0,0.0,0.0]
[1649556250520,54.04,42798.12,3.0,0.0,0.0,0.0]
[1649556255552,54.04,42798.43,3.0,0.0,0.0,0.0]
[1649556260590,54.04,42797.83,3.0,0.0,0.0,0.0]
[1649556270659,54.04,42798.22,3.0,0.0,0.0,0.0]
[1649556275690,54.04,42798.59,3.0,0.0,0.0,0.0]
[1649556280730,54.04,42798.57,3.0,0.0,0.0,0.0]
[1649556285760,54.04,42798.69,3.0,0.0,0.0,0.0]
[1649556295834,54.04,42801.7,3.0,0.0,0.0,0.0]
[1649556300867,54.04,42802.13,3.0,0.0,0.0,0.0]
[1649556305902,54.04,42802.38,3.0,0.0,0.0,0.0]
[1649556315975,54.04,42797.41,3.0,0.0,0.0,0.0]
[1649556321007,54.04,42798.63,3.0,0.0,0.0,0.0]
[1649556326039,54.04,42802.33,3.0,0.0,0.0,0.0]
[1649556336109,54.04,42802.77,3.0,0.0,0.0,0.0]
[1649556341150,54.04,42800.96,3.0,0.0,0.0,0.0]
[1649556346181,54.04,42802.12,3.0,0.0,0.0,0.0]
[1649556356253,54.04,42801.74,3.0,0.0,0.0,0.0]
[1649556361285,54.04,42802.11,3.0,0.0,0.0,0.0]
[1649556366323,54.04,42799.32,3.0,0.0,0.0,0.0]
[1649556372153,54.04,42799.24,3.0,0.0,0.0,0.0]
[1649556377400,54.04,42800.34,3.0,0.0,0.0,0.0]
[1649556387466,54.04,42807.17,3.0,0.0,0.0,0.0]
[1649556392504,54.04,42807.0,3.0,0.0,0.0,0.0]
[1649556397539,54.04,42806.54,3.0,0.0,0.0,0.0]
[1649556407608,54.04,42806.63,3.0,0.0,0.0,0.0]
[1649556412646,54.04,42809.3,3.0,0.0,0.0,0.0]
[1649556417676,54.04,42810.62,3.0,0.0,0.0,0.0]
[1649556427747,54.04,42808.86,3.0,0.0,0.0,0.0]
[1649556432786,54.04,42805.09,3.0,0.0,0.0,0.0]
[1649556437819,54.04,42803.51,3.0,0.0,0.0,0.0]
[1649556447891,54.04,42800.57,3.0,0.0,0.0,0.0]
[1649556457957,54.04,42804.41,3.0,0.0,0.0,0.0]
[1649556462995,54.04,42805.66,3.0,0.0,0.0,0.0]
[1649556468030,54.04,42805.81,3.0,0.0,0.0,0.0]
[1649556473065,54.04,42805.88,3.0,0.0,0.0,0.0]
[1649556483136,54.04,42802.71,3.0,0.0,0.0,0.0]
[1649556488167,54.04,42802.66,3.0,0.0,0.0,0.0]
[1649556493207,54.04,42802.51,3.0,0.0,0.0,0.0]
[1649556504281,54.04,42804.24,3.0,0.0,0.0,0.0]
[1649556509318,54.04,42804.78,3.0,0.0,0.0,0.0]
[1649556516153,54.04,42804.86,3.0,0.0,0.0,0.0]
[1649556521404,54.04,42804.05,3.0,0.0,0.0,0.0]
[1649556531476,54.04,42805.21,3.0,0.0,0.0,0.0]
[1649556536509,54.04,42806.11,3.0,0.0,0.0,0.0]
[1649556542549,54.04,42806.27,3.0,0.0,0.0,0.0]
[1649556547582,54.04,42805.86,3.0,0.0,0.0,0.0]
[1649556552621,54.04,42805.74,3.0,0.0,0.0,0.0]
[1649556562691,54.04,42805.34,3.0,0.0,0.0,0.0]
[1649556567727,54.04,42805.3,3.0,0.0,0.0,0.0]
[1649556572760,54.04,42804.64,3.0,0.0,0.0,0.0]
[1649556582827,54.04,42805.76,3.0,0.0,0.0,0.0]
[1649556588153,54.04,42806.05,3.0,0.0,0.0,0.0]
[1649556594153,54.04,42806.1,3.0,0.0,0.0,0.0]
[1649556599238,54.04,42806.06,3.0,0.0,0.0,0.0]
[1649556604986,54.04,42805.73,3.0,0.0,0.0,0.0]
[1649556610018,54.04,42805.29,3.0,0.0,0.0,0.0]
[1649556615053,54.04,42804.95,3.0,0.0,0.0,0.0]
[1649556620201,54.04,42804.09,3.0,0.0,0.0,0.0]
[1649556627138,54.04,42802.61,3.0,0.0,0.0,0.0]
[1649556632175,54.04,42802.59,3.0,0.0,0.0,0.0]
[1649556639153,54.04,42802.77,3.0,0.0,0.0,0.0]
[1649556649296,54.04,42800.73,3.0,0.0,0.0,0.0]
[1649556654330,54.04,42800.6,3.0,0.0,0.0,0.0]
[1649556660153,54.04,42800.81,3.0,0.0,0.0,0.0]
[1649556671450,54.04,42800.29,3.0,0.0,0.0,0.0]
[1649556676488,54.04,42800.57,3.0,0.0,0.0,0.0]
[1649556681523,54.04,42801.81,3.0,0.0,0.0,0.0]
[1649556693153,54.04,42801.96,3.0,0.0,0.0,0.0]
[1649556699153,54.04,42802.29,3.0,0.0,0.0,0.0]
[1649556704213,54.04,42802.29,3.0,0.0,0.0,0.0]
[1649556709718,54.04,42800.39,3.0,0.0,0.0,0.0]
[1649556714754,54.04,42800.2,3.0,0.0,0.0,0.0]
[1649556719787,54.04,42800.02,3.0,0.0,0.0,0.0]
[1649556724824,54.04,42799.22,3.0,0.0,0.0,0.0]
[1649556730860,54.04,42799.26,3.0,0.0,0.0,0.0]
[1649556738153,54.04,42798.24,3.0,0.0,0.0,0.0]
[1649556743953,54.04,42798.06,3.0,0.0,0.0,0.0]
[1649556754022,54.04,42797.9,3.0,0.0,0.0,0.0]
[1649556759061,54.04,42797.32,3.0,0.0,0.0,0.0]
[1649556764094,54.04,42793.46,3.0,0.0,0.0,0.0]
[1649556774153,54.04,42783.29,3.0,0.0,0.0,0.0]
[1649556779199,54.04,42783.33,3.0,0.0,0.0,0.0]
[1649556784237,54.04,42782.88,3.0,0.0,0.0,0.0]
[1649556794304,54.04,42783.78,3.0,0.0,0.0,0.0]
[1649556799337,54.04,42783.56,3.0,0.0,0.0,0.0]
[1649556805379,54.04,42783.78,3.0,0.0,0.0,0.0]
[1649556815454,54.04,42783.64,3.0,0.0,0.0,0.0]
[1649556820486,54.04,42795.38,3.0,0.0,0.0,0.0]
[1649556825523,54.04,42795.18,3.0,0.0,0.0,0.0]
[1649556837153,54.04,42794.89,3.0,0.0,0.0,0.0]
[1649556842644,54.04,42790.74,3.0,0.0,0.0,0.0]
[1649556847678,54.04,42790.48,3.0,0.0,0.0,0.0]
[1649556858153,54.04,42786.04,3.0,0.0,0.0,0.0]
[1649556864153,54.04,42788.45,3.0,0.0,0.0,0.0]
[1649556869828,54.04,42787.58,3.0,0.0,0.0,0.0]
[1649556875872,54.04,42787.54,3.0,0.0,0.0,0.0]
[1649556880909,54.04,42787.73,3.0,0.0,0.0,0.0]
[1649556890981,54.04,42791.02,3.0,0.0,0.0,0.0]
[1649556896013,54.04,42789.0,3.0,0.0,0.0,0.0]
[1649556901049,54.04,42789.18,3.0,0.0,0.0,0.0]
[1649556911120,54.04,42789.11,3.0,0.0,0.0,0.0]
[1649556916151,54.04,42789.05,3.0,0.0,0.0,0.0]
[1649556921153,54.04,42789.83,3.0,0.0,0.0,0.0]
[1649556926224,54.04,42789.63,3.0,0.0,0.0,0.0]
[1649556932267,54.04,42789.07,3.0,0.0,0.0,0.0]
[1649556937301,54.04,42788.92,3.0,0.0,0.0,0.0]
[1649556942335,54.04,42788.3,3.0,0.0,0.0,0.0]
[1649556948153,54.04,42788.85,3.0,0.0,0.0,0.0]
[1649556958451,54.04,42788.37,3.0,0.0,0.0,0.0]
[1649556963478,54.04,42787.49,3.0,0.0,0.0,0.0]
[1649556968517,54.04,42785.94,3.0,0.0,0.0,0.0]
[1649556978587,54.04,42784.04,3.0,0.0,0.0,0.0]
[1649556983621,54.04,42783.05,3.0,0.0,0.0,0.0]
[1649556988658,54.04,42777.52,3.0,0.0,0.0,0.0]
[1649557003762,54.04,42778.1,3.0,0.0,0.0,0.0]
[1649557008796,54.04,42777.92,3.0,0.0,0.0,0.0]
[1649557013835,54.04,42777.58,3.0,0.0,0.0,0.0]
[1649557023902,54.04,42775.69,3.0,0.0,0.0,0.0]
[1649557028937,54.04,42775.1,3.0,0.0,0.0,0.0]
[1649557033971,54.04,42775.95,3.0,0.0,0.0,0.0]
[1649557044039,54.04,42775.57,3.0,0.0,0.0,0.0]
[1649557050084,54.04,42773.83,3.0,0.0,0.0,0.0]
[1649557055118,54.04,42773.47,3.0,0.0,0.0,0.0]
[1649557060153,54.04,42772.94,3.0,0.0,0.0,0.0]
[1649557065153,54.04,42770.83,3.0,0.0,0.0,0.0]
[1649557075259,54.04,42768.96,3.0,0.0,0.0,0.0]
[1649557080294,54.04,42768.61,3.0,0.0,0.0,0.0]
[1649557085331,54.04,42769.68,3.0,0.0,0.0,0.0]
[1649557095403,54.04,42756.23,3.0,0.0,0.0,0.0]
[1649557101153,54.04,42755.15,3.0,0.0,0.0,0.0]
[1649557107153,54.04,42754.94,3.0,0.0,0.0,0.0]
[1649557117553,54.04,42756.1,3.0,0.0,0.0,0.0]
[1649557122589,54.04,42754.78,3.0,0.0,0.0,0.0]
[1649557127625,54.04,42756.01,3.0,0.0,0.0,0.0]
[1649557137696,54.04,42756.4,3.0,0.0,0.0,0.0]
[1649557142728,54.04,42756.46,3.0,0.0,0.0,0.0]
[1649557147761,54.04,42756.65,3.0,0.0,0.0,0.0]
[1649557157834,54.04,42757.96,3.0,0.0,0.0,0.0]
[1649557162873,54.04,42761.46,3.0,0.0,0.0,0.0]
[1649557167908,54.04,42761.15,3.0,0.0,0.0,0.0]
[1649557177978,54.04,42761.1,3.0,0.0,0.0,0.0]
[1649557183012,54.04,42761.81,3.0,0.0,0.0,0.0]
[1649557188049,54.04,42761.49,3.0,0.0,0.0,0.0]
[1649557193082,54.04,42761.53,3.0,0.0,0.0,0.0]
[1649557198119,54.04,42761.69,3.0,0.0,0.0,0.0]
[1649557208186,54.04,42755.69,3.0,0.0,0.0,0.0]
[1649557213225,54.04,42754.08,3.0,0.0,0.0,0.0]
[1649557218258,54.04,42753.15,3.0,0.0,0.0,0.0]
[1649557223289,54.04,42753.02,3.0,0.0,0.0,0.0]
[1649557233369,54.04,42752.76,3.0,0.0,0.0,0.0]
[1649557238394,54.04,42752.59,3.0,0.0,0.0,0.0]
[1649557243431,54.04,42753.29,3.0,0.0,0.0,0.0]
[1649557253502,54.04,42753.11,3.0,0.0,0.0,0.0]
[1649557258537,54.04,42753.05,3.0,0.0,0.0,0.0]
[1649557263569,54.04,42755.87,3.0,0.0,0.0,0.0]
[1649557273639,54.04,42755.99,3.0,0.0,0.0,0.0]
[1649557278675,54.04,42754.92,3.0,0.0,0.0,0.0]
[1649557283716,54.04,42757.01,3.0,0.0,0.0,0.0]
[1649557294789,54.04,42756.21,3.0,0.0,0.0,0.0]
[1649557302153,54.04,42756.08,3.0,0.0,0.0,0.0]
[1649557307862,54.04,42756.06,3.0,0.0,0.0,0.0]
[1649557312917,54.04,42755.64,3.0,0.0,0.0,0.0]
[1649557317948,54.04,42755.33,3.0,0.0,0.0,0.0]
[1649557322987,54.04,42755.85,3.0,0.0,0.0,0.0]
[1649557328021,54.04,42756.59,3.0,0.0,0.0,0.0]
[1649557333053,54.04,42755.58,3.0,0.0,0.0,0.0]
[1649557338093,54.04,42757.87,3.0,0.0,0.0,0.0]
[1649557348160,54.04,42757.08,3.0,0.0,0.0,0.0]
[1649557353195,54.04,42755.91,3.0,0.0,0.0,0.0]
[1649557358229,54.04,42756.69,3.0,0.0,0.0,0.0]
[1649557363267,54.04,42757.06,3.0,0.0,0.0,0.0]
[1649557368301,54.04,42756.82,3.0,0.0,0.0,0.0]
[1649557378369,54.04,42756.98,3.0,0.0,0.0,0.0]
[1649557383406,54.04,42756.77,3.0,0.0,0.0,0.0]
[1649557388438,54.04,42757.57,3.0,0.0,0.0,0.0]
[1649557393473,54.04,42756.82,3.0,0.0,0.0,0.0]
[1649557398513,54.04,42757.29,3.0,0.0,0.0,0.0]
[1649557408582,54.04,42756.96,3.0,0.0,0.0,0.0]
[1649557413614,54.04,42756.2,3.0,0.0,0.0,0.0]
[1649557418646,54.04,42756.25,3.0,0.0,0.0,0.0]
[1649557423684,54.04,42757.32,3.0,0.0,0.0,0.0]
[1649557429725,54.04,42757.57,3.0,0.0,0.0,0.0]
[1649557439794,54.04,42757.61,3.0,0.0,0.0,0.0]
[1649557444832,54.04,42757.72,3.0,0.0,0.0,0.0]
[1649557449865,54.04,42756.85,3.0,0.0,0.0,0.0]
[1649557459939,54.04,42756.69,3.0,0.0,0.0,0.0]
[1649557464975,54.04,42756.39,3.0,0.0,0.0,0.0]
[1649557470003,54.04,42756.21,3.0,0.0,0.0,0.0]
[1649557480078,54.04,42756.21,3.0,0.0,0.0,0.0]
[1649557485119,54.04,42756.54,3.0,0.0,0.0,0.0]
[1649557490146,54.04,42756.73,3.0,0.0,0.0,0.0]
[1649557495187,54.04,42756.67,3.0,0.0,0.0,0.0]
[1649557500221,54.04,42755.99,3.0,0.0,0.0,0.0]
[1649557505253,54.04,42756.93,3.0,0.0,0.0,0.0]
[1649557515327,54.04,42757.29,3.0,0.0,0.0,0.0]
[1649557520363,54.04,42756.92,3.0,0.0,0.0,0.0]
[1649557525394,54.04,42757.62,3.0,0.0,0.0,0.0]
[1649557535463,54.04,42757.8,3.0,0.0,0.0,0.0]
[1649557540502,54.04,42758.21,3.0,0.0,0.0,0.0]
[1649557545533,54.04,42759.33,3.0,0.0,0.0,0.0]
[1649557555605,54.04,42761.92,3.0,0.0,0.0,0.0]
[1649557561648,54.04,42762.7,3.0,0.0,0.0,0.0]
[1649557566682,54.04,42765.16,3.0,0.0,0.0,0.0]
[1649557576750,54.04,42764.66,3.0,0.0,0.0,0.0]
[1649557581789,54.04,42765.3,3.0,0.0,0.0,0.0]
[1649557586824,54.04,42764.69,3.0,0.0,0.0,0.0]
[1649557596890,54.04,42764.45,3.0,0.0,0.0,0.0]
[1649557601928,54.04,42766.71,3.0,0.0,0.0,0.0]
[1649557606963,54.04,42767.87,3.0,0.0,0.0,0.0]
[1649557611998,54.04,42769.71,3.0,0.0,0.0,0.0]
[1649557622064,54.04,42770.6,3.0,0.0,0.0,0.0]
[1649557628111,54.04,42773.41,3.0,0.0,0.0,0.0]
[1649557633144,54.04,42773.13,3.0,0.0,0.0,0.0]
[1649557643214,54.04,42775.03,3.0,0.0,0.0,0.0]
[1649557648249,54.04,42775.58,3.0,0.0,0.0,0.0]
[1649557654291,54.04,42774.88,3.0,0.0,0.0,0.0]
[1649557664366,54.04,42768.76,3.0,0.0,0.0,0.0]
[1649557669402,54.04,42769.16,3.0,0.0,0.0,0.0]
[1649557674434,54.04,42769.05,3.0,0.0,0.0,0.0]
[1649557684506,54.04,42770.48,3.0,0.0,0.0,0.0]
[1649557691556,54.04,42769.55,3.0,0.0,0.0,0.0]
[1649557696588,54.04,42768.79,3.0,0.0,0.0,0.0]
[1649557702632,54.04,42769.8,3.0,0.0,0.0,0.0]
[1649557707664,54.04,42769.02,3.0,0.0,0.0,0.0]
[1649557712701,54.04,42768.99,3.0,0.0,0.0,0.0]
[1649557717738,54.04,42770.25,3.0,0.0,0.0,0.0]
[1649557727803,54.04,42768.52,3.0,0.0,0.0,0.0]
[1649557732842,54.04,42768.62,3.0,0.0,0.0,0.0]
[1649557737877,54.04,42768.69,3.0,0.0,0.0,0.0]
[1649557747948,54.04,42769.95,3.0,0.0,0.0,0.0]
[1649557752977,54.04,42770.73,3.0,0.0,0.0,0.0]
[1649557758013,54.04,42770.7,3.0,0.0,0.0,0.0]
[1649557770153,54.04,42770.72,3.0,0.0,0.0,0.0]
[1649557776153,54.04,42770.83,3.0,0.0,0.0,0.0]
[1649557781179,54.04,42769.89,3.0,0.0,0.0,0.0]
[1649557791247,54.04,42771.0,3.0,0.0,0.0,0.0]
[1649557796281,54.04,42770.31,3.0,0.0,0.0,0.0]
[1649557801317,54.04,42770.14,3.0,0.0,0.0,0.0]
[1649557812389,54.04,42768.28,3.0,0.0,0.0,0.0]
[1649557817429,54.04,42769.3,3.0,0.0,0.0,0.0]
[1649557822465,54.04,42769.19,3.0,0.0,0.0,0.0]
[1649557832535,54.04,42770.52,3.0,0.0,0.0,0.0]
[1649557837569,54.04,42770.4,3.0,0.0,0.0,0.0]
[1649557842603,54.04,42770.95,3.0,0.0,0.0,0.0]
[1649557847640,54.04,42771.09,3.0,0.0,0.0,0.0]
[1649557858715,54.04,42769.78,3.0,0.0,0.0,0.0]
[1649557863751,54.04,42769.43,3.0,0.0,0.0,0.0]
[1649557868784,54.04,42769.31,3.0,0.0,0.0,0.0]
[1649557878857,54.04,42770.4,3.0,0.0,0.0,0.0]
[1649557883890,54.04,42770.05,3.0,0.0,0.0,0.0]
[1649557888921,54.04,42770.49,3.0,0.0,0.0,0.0]
[1649557893960,54.04,42770.35,3.0,0.0,0.0,0.0]
[1649557898995,54.04,42770.34,3.0,0.0,0.0,0.0]
[1649557909066,54.04,42770.39,3.0,0.0,0.0,0.0]
[1649557914102,54.04,42771.15,3.0,0.0,0.0,0.0]
[1649557919133,54.04,42772.4,3.0,0.0,0.0,0.0]
[1649557929207,54.04,42772.31,3.0,0.0,0.0,0.0]
[1649557934242,54.04,42772.34,3.0,0.0,0.0,0.0]
[1649557939277,54.04,42772.37,3.0,0.0,0.0,0.0]
[1649557944500,54.04,42772.43,3.0,0.0,0.0,0.0]
[1649557953153,54.04,42772.34,3.0,0.0,0.0,0.0]
[1649557959153,54.04,42772.44,3.0,0.0,0.0,0.0]
[1649557964454,54.04,42772.38,3.0,0.0,0.0,0.0]
[1649557971153,54.04,42772.65,3.0,0.0,0.0,0.0]
[1649557976208,54.04,42773.22,3.0,0.0,0.0,0.0]
[1649557981570,54.04,42773.07,3.0,0.0,0.0,0.0]
[1649557986605,54.04,42773.42,3.0,0.0,0.0,0.0]
[1649557992153,54.04,42772.89,3.0,0.0,0.0,0.0]
[1649557997245,54.04,42772.89,3.0,0.0,0.0,0.0]
[1649558003733,54.04,42773.4,3.0,0.0,0.0,0.0]
[1649558008767,54.04,42773.25,3.0,0.0,0.0,0.0]
[1649558014806,54.04,42773.3,3.0,0.0,0.0,0.0]
[1649558025153,54.04,42772.86,3.0,0.0,0.0,0.0]
[1649558031153,54.04,42773.54,3.0,0.0,0.0,0.0]
[1649558036963,54.04,42773.51,3.0,0.0,0.0,0.0]
[1649558043003,54.04,42774.15,3.0,0.0,0.0,0.0]
[1649558049153,54.04,42774.03,3.0,0.0,0.0,0.0]
[1649558055086,54.04,42774.29,3.0,0.0,0.0,0.0]
[1649558065159,54.04,42776.83,3.0,0.0,0.0,0.0]
[1649558076153,54.04,42777.17,3.0,0.0,0.0,0.0]
[1649558081272,54.04,42776.83,3.0,0.0,0.0,0.0]
[1649558086306,54.04,42777.0,3.0,0.0,0.0,0.0]
[1649558096374,54.04,42777.09,3.0,0.0,0.0,0.0]
[1649558102414,54.04,42777.31,3.0,0.0,0.0,0.0]
[1649558107447,54.04,42777.5,3.0,0.0,0.0,0.0]
[1649558112485,54.04,42777.38,3.0,0.0,0.0,0.0]
[1649558118153,54.04,42777.28,3.0,0.0,0.0,0.0]
[1649558124153,54.04,42776.52,3.0,0.0,0.0,0.0]
[1649558129601,54.04,42772.91,3.0,0.0,0.0,0.0]
[1649558140685,54.04,42773.1,3.0,0.0,0.0,0.0]
[1649558146726,54.04,42773.33,3.0,0.0,0.0,0.0]
[1649558151760,54.04,42773.51,3.0,0.0,0.0,0.0]
[1649558162844,54.04,42773.21,3.0,0.0,0.0,0.0]
[1649558167875,54.04,42773.47,3.0,0.0,0.0,0.0]
[1649558172914,54.04,42772.55,3.0,0.0,0.0,0.0]
[1649558182980,54.04,42768.27,3.0,0.0,0.0,0.0]
[1649558188017,54.04,42768.29,3.0,0.0,0.0,0.0]
[1649558193049,54.04,42768.2,3.0,0.0,0.0,0.0]
[1649558205153,54.04,42768.46,3.0,0.0,0.0,0.0]
[1649558211153,54.04,42768.46,3.0,0.0,0.0,0.0]
[1649558216215,54.04,42768.47,3.0,0.0,0.0,0.0]
[1649558222253,54.04,42769.14,3.0,0.0,0.0,0.0]
[1649558229153,54.04,42768.5,3.0,0.0,0.0,0.0]
[1649558235153,54.04,42768.39,3.0,0.0,0.0,0.0]
[1649558247153,54.04,42768.23,3.0,0.0,0.0,0.0]
[1649558253153,54.04,42767.49,3.0,0.0,0.0,0.0]
[1649558259153,54.04,42767.46,3.0,0.0,0.0,0.0]
[1649558264550,54.04,42758.72,3.0,0.0,0.0,0.0]
[1649558269583,54.04,42758.99,3.0,0.0,0.0,0.0]
[1649558274619,54.04,42759.47,3.0,0.0,0.0,0.0]
[1649558280024,54.04,42759.26,3.0,0.0,0.0,0.0]
[1649558285695,54.04,42759.32,3.0,0.0,0.0,0.0]
[1649558290734,54.04,42759.34,3.0,0.0,0.0,0.0]
[1649558295767,54.04,42759.42,3.0,0.0,0.0,0.0]
[1649558301153,54.04,42759.65,3.0,0.0,0.0,0.0]
[1649558306844,54.04,42759.75,3.0,0.0,0.0,0.0]
[1649558312883,54.04,42758.11,3.0,0.0,0.0,0.0]
[1649558317921,54.04,42758.49,3.0,0.0,0.0,0.0]
[1649558322956,54.04,42757.41,3.0,0.0,0.0,0.0]
[1649558333023,54.04,42757.33,3.0,0.0,0.0,0.0]
[1649558338063,54.04,42757.33,3.0,0.0,0.0,0.0]
[1649558343153,54.04,42757.47,3.0,0.0,0.0,0.0]
[1649558354172,54.04,42756.3,3.0,0.0,0.0,0.0]
[1649558359205,54.04,42756.54,3.0,0.0,0.0,0.0]
[1649558364240,54.04,42756.86,3.0,0.0,0.0,0.0]
[1649558374314,54.04,42756.37,3.0,0.0,0.0,0.0]
[1649558379345,54.04,42757.82,3.0,0.0,0.0,0.0]
[1649558384379,54.04,42757.87,3.0,0.0,0.0,0.0]
[1649558389417,54.04,42758.49,3.0,0.0,0.0,0.0]
[1649558399483,54.04,42758.28,3.0,0.0,0.0,0.0]
[1649558404523,54.04,42758.86,3.0,0.0,0.0,0.0]
[1649558409559,54.04,42757.13,3.0,0.0,0.0,0.0]
[1649558419629,54.04,42758.26,3.0,0.0,0.0,0.0]
[1649558426677,54.04,42758.49,3.0,0.0,0.0,0.0]
[1649558431710,54.04,42758.73,3.0,0.0,0.0,0.0]
[1649558442153,54.04,42759.0,3.0,0.0,0.0,0.0]
[1649558448153,54.04,42758.94,3.0,0.0,0.0,0.0]
[1649558453868,54.04,42758.87,3.0,0.0,0.0,0.0]
[1649558463935,54.04,42759.11,3.0,0.0,0.0,0.0]
[1649558468972,54.04,42759.26,3.0,0.0,0.0,0.0]
[1649558474005,54.04,42759.5,3.0,0.0,0.0,0.0]
[1649558479068,54.04,42759.24,3.0,0.0,0.0,0.0]
[1649558487098,54.04,42759.17,3.0,0.0,0.0,0.0]
[1649558492134,54.04,42759.23,3.0,0.0,0.0,0.0]
[1649558497167,54.04,42759.91,3.0,0.0,0.0,0.0]
[1649558510257,54.04,42760.78,3.0,0.0,0.0,0.0]
[1649558516301,54.04,42760.73,3.0,0.0,0.0,0.0]
[1649558521337,54.04,42760.91,3.0,0.0,0.0,0.0]
[1649558531408,54.04,42761.44,3.0,0.0,0.0,0.0]
[1649558536440,54.04,42763.0,3.0,0.0,0.0,0.0]
[1649558541477,54.04,42763.05,3.0,0.0,0.0,0.0]
[1649558551550,54.04,42763.39,3.0,0.0,0.0,0.0]
[1649558556577,54.04,42764.07,3.0,0.0,0.0,0.0]
[1649558561619,54.04,42763.86,3.0,0.0,0.0,0.0]
[1649558571686,54.04,42773.91,3.0,0.0,0.0,0.0]
[1649558577153,54.04,42772.56,3.0,0.0,0.0,0.0]
[1649558583153,54.04,42772.6,3.0,0.0,0.0,0.0]
[1649558595153,54.04,42772.71,3.0,0.0,0.0,0.0]
[1649558600889,54.04,42764.22,3.0,0.0,0.0,0.0]
[1649558606929,54.04,42763.85,3.0,0.0,0.0,0.0]
[1649558617000,54.04,42765.68,3.0,0.0,0.0,0.0]
[1649558622038,54.04,42765.55,3.0,0.0,0.0,0.0]
[1649558628078,54.04,42765.93,3.0,0.0,0.0,0.0]
[1649558638147,54.04,42764.39,3.0,0.0,0.0,0.0]
[1649558643153,54.04,42764.44,3.0,0.0,0.0,0.0]
[1649558648962,54.04,42764.24,3.0,0.0,0.0,0.0]
[1649558654261,54.04,42764.47,3.0,0.0,0.0,0.0]
[1649558659296,54.04,42764.15,3.0,0.0,0.0,0.0]
[1649558664337,54.04,42765.92,3.0,0.0,0.0,0.0]
[1649558669381,54.04,42767.13,3.0,0.0,0.0,0.0]
[1649558679442,54.04,42766.95,3.0,0.0,0.0,0.0]
[1649558685153,54.04,42766.98,3.0,0.0,0.0,0.0]
[1649558690519,54.04,42767.17,3.0,0.0,0.0,0.0]
[1649558700589,54.04,42767.15,3.0,0.0,0.0,0.0]
[1649558705622,54.04,42767.77,3.0,0.0,0.0,0.0]
[1649558710660,54.04,42767.84,3.0,0.0,0.0,0.0]
[1649558715695,54.04,42772.76,3.0,0.0,0.0,0.0]
[1649558720728,54.04,42772.53,3.0,0.0,0.0,0.0]
[1649558727153,54.04,42772.39,3.0,0.0,0.0,0.0]
[1649558732813,54.04,42771.9,3.0,0.0,0.0,0.0]
[1649558737850,54.04,42772.54,3.0,0.0,0.0,0.0]
[1649558742881,54.04,42781.43,3.0,0.0,0.0,0.0]
[1649558753959,54.04,42782.12,3.0,0.0,0.0,0.0]
[1649558758994,54.04,42781.98,3.0,0.0,0.0,0.0]
[1649558764029,54.04,42781.7,3.0,0.0,0.0,0.0]
[1649558774100,54.04,42782.47,3.0,0.0,0.0,0.0]
[1649558779132,54.04,42782.17,3.0,0.0,0.0,0.0]
[1649558784153,54.04,42781.93,3.0,0.0,0.0,0.0]
[1649558794241,54.04,42782.4,3.0,0.0,0.0,0.0]
[1649558799275,54.04,42783.24,3.0,0.0,0.0,0.0]
[1649558804307,54.04,42783.69,3.0,0.0,0.0,0.0]
[1649558814383,54.04,42785.11,3.0,0.0,0.0,0.0]
[1649558819412,54.04,42790.74,3.0,0.0,0.0,0.0]
[1649558824449,54.04,42789.69,3.0,0.0,0.0,0.0]
[1649558830743,54.04,42788.59,3.0,0.0,0.0,0.0]
[1649558837539,54.04,42789.31,3.0,0.0,0.0,0.0]
[1649558842579,54.04,42790.97,3.0,0.0,0.0,0.0]
[1649558847613,54.04,42791.55,3.0,0.0,0.0,0.0]
[1649558852645,54.04,42791.46,3.0,0.0,0.0,0.0]
[1649558857681,54.04,42793.44,3.0,0.0,0.0,0.0]
[1649558867756,54.04,42797.35,3.0,0.0,0.0,0.0]
[1649558872789,54.04,42797.94,3.0,0.0,0.0,0.0]
[1649558877823,54.04,42798.05,3.0,0.0,0.0,0.0]
[1649558882857,54.04,42798.72,3.0,0.0,0.0,0.0]
[1649558892929,54.04,42799.56,3.0,0.0,0.0,0.0]
[1649558897959,54.04,42799.79,3.0,0.0,0.0,0.0]
[1649558902997,54.04,42799.74,3.0,0.0,0.0,0.0]
[1649558913067,54.04,42792.08,3.0,0.0,0.0,0.0]
[1649558918100,54.04,42792.94,3.0,0.0,0.0,0.0]
[1649558923135,54.04,42793.27,3.0,0.0,0.0,0.0]
[1649558934153,54.04,42793.43,3.0,0.0,0.0,0.0]
[1649558939246,54.04,42794.26,3.0,0.0,0.0,0.0]
[1649558944287,54.04,42794.88,3.0,0.0,0.0,0.0]
[1649558954362,54.04,42798.85,3.0,0.0,0.0,0.0]
[1649558959390,54.04,42798.6,3.0,0.0,0.0,0.0]
[1649558964427,54.04,42797.86,3.0,0.0,0.0,0.0]
[1649558974495,54.04,42798.67,3.0,0.0,0.0,0.0]
[1649558979529,54.04,42798.44,3.0,0.0,0.0,0.0]
[1649558984564,54.04,42798.62,3.0,0.0,0.0,0.0]
[1649558989597,54.04,42796.75,3.0,0.0,0.0,0.0]
[1649558994636,54.04,42797.35,3.0,0.0,0.0,0.0]
[1649559004704,54.04,42806.51,3.0,0.0,0.0,0.0]
[1649559009744,54.04,42811.05,3.0,0.0,0.0,0.0]
[1649559014776,54.04,42810.98,3.0,0.0,0.0,0.0]
[1649559024849,54.04,42812.23,3.0,0.0,0.0,0.0]
[1649559029880,54.04,42813.26,3.0,0.0,0.0,0.0]
[1649559034919,54.04,42814.38,3.0,0.0,0.0,0.0]
[1649559039951,54.04,42814.92,3.0,0.0,0.0,0.0]
[1649559045153,54.04,42815.29,3.0,0.0,0.0,0.0]
[1649559050690,54.04,42815.4,3.0,0.0,0.0,0.0]
[1649559056061,54.04,42819.26,3.0,0.0,0.0,0.0]
[1649559061101,54.04,42835.19,3.0,0.0,0.0,0.0]
[1649559066134,54.04,42837.37,3.0,0.0,0.0,0.0]
[1649559071171,54.04,42845.57,3.0,0.0,0.0,0.0]
[1649559081237,54.04,42843.85,3.0,0.0,0.0,0.0]
[1649559086274,54.04,42876.08,3.0,0.0,0.0,0.0]
[1649559091310,54.04,42879.1,3.0,0.0,0.0,0.0]
[1649559101382,54.04,42871.23,3.0,0.0,0.0,0.0]
[1649559106415,54.04,42867.92,3.0,0.0,0.0,0.0]
[1649559111450,54.04,42866.56,3.0,0.0,0.0,0.0]
[1649559121517,54.04,42866.86,3.0,0.0,0.0,0.0]
[1649559126556,54.04,42863.69,3.0,0.0,0.0,0.0]
[1649559131591,54.04,42858.65,3.0,0.0,0.0,0.0]
[1649559141659,54.04,42842.77,3.0,0.0,0.0,0.0]
[1649559147153,54.04,42838.69,3.0,0.0,0.0,0.0]
[1649559153153,54.04,42837.52,3.0,0.0,0.0,0.0]
[1649559163814,54.04,42838.1,3.0,0.0,0.0,0.0]
[1649559168854,54.04,42841.04,3.0,0.0,0.0,0.0]
[1649559174153,54.04,42840.87,3.0,0.0,0.0,0.0]
[1649559184967,54.04,42847.01,3.0,0.0,0.0,0.0]
[1649559189999,54.04,42846.92,3.0,0.0,0.0,0.0]
[1649559195153,54.04,42847.36,3.0,0.0,0.0,0.0]
[1649559207114,54.04,42846.75,3.0,0.0,0.0,0.0]
[1649559212151,54.04,42846.89,3.0,0.0,0.0,0.0]
[1649559217191,54.04,42846.47,3.0,0.0,0.0,0.0]
[1649559227261,54.04,42846.94,3.0,0.0,0.0,0.0]
[1649559232289,54.04,42847.45,3.0,0.0,0.0,0.0]
[1649559237330,54.04,42845.81,3.0,0.0,0.0,0.0]
[1649559242369,54.04,42850.28,3.0,0.0,0.0,0.0]
[1649559247402,54.04,42850.36,3.0,0.0,0.0,0.0]
[1649559258475,54.04,42850.94,3.0,0.0,0.0,0.0]
[1649559263509,54.04,42851.44,3.0,0.0,0.0,0.0]
[1649559268545,54.04,42852.69,3.0,0.0,0.0,0.0]
[1649559278617,54.04,42851.0,3.0,0.0,0.0,0.0]
[1649559283651,54.04,42853.22,3.0,0.0,0.0,0.0]
[1649559288686,54.04,42853.15,3.0,0.0,0.0,0.0]
[1649559299765,54.04,42853.19,3.0,0.0,0.0,0.0]
[1649559304798,54.04,42852.97,3.0,0.0,0.0,0.0]
[1649559309834,54.04,42849.92,3.0,0.0,0.0,0.0]
[1649559319902,54.04,42852.54,3.0,0.0,0.0,0.0]
[1649559325947,54.04,42852.1,3.0,0.0,0.0,0.0]
[1649559330980,54.04,42851.56,3.0,0.0,0.0,0.0]
[1649559341051,54.04,42852.38,3.0,0.0,0.0,0.0]
[1649559351124,54.04,42853.43,3.0,0.0,0.0,0.0]
[1649559361193,54.04,42853.27,3.0,0.0,0.0,0.0]
[1649559366224,54.04,42853.66,3.0,0.0,0.0,0.0]
[1649559371260,54.04,42852.52,3.0,0.0,0.0,0.0]
[1649559386368,54.04,42852.71,3.0,0.0,0.0,0.0]
[1649559391405,54.04,42853.51,3.0,0.0,0.0,0.0]
[1649559396437,54.04,42853.11,3.0,0.0,0.0,0.0]
[1649559406508,54.04,42853.67,3.0,0.0,0.0,0.0]
[1649559411542,54.04,42856.7,3.0,0.0,0.0,0.0]
[1649559426649,54.04,42851.43,3.0,0.0,0.0,0.0]
[1649559431680,54.04,42851.81,3.0,0.0,0.0,0.0]
[1649559436718,54.04,42851.82,3.0,0.0,0.0,0.0]
[1649559441750,54.04,42848.35,3.0,0.0,0.0,0.0]
[1649559447153,54.04,42844.16,3.0,0.0,0.0,0.0]
[1649559458872,54.04,42840.32,3.0,0.0,0.0,0.0]
[1649559463903,54.04,42841.5,3.0,0.0,0.0,0.0]
[1649559468940,54.04,42841.43,3.0,0.0,0.0,0.0]
[1649559480018,54.04,42841.56,3.0,0.0,0.0,0.0]
[1649559485049,54.04,42842.15,3.0,0.0,0.0,0.0]
[1649559490089,54.04,42842.68,3.0,0.0,0.0,0.0]
[1649559495123,54.04,42841.45,3.0,0.0,0.0,0.0]
[1649559500155,54.04,42842.05,3.0,0.0,0.0,0.0]
[1649559510232,54.04,42842.55,3.0,0.0,0.0,0.0]
[1649559515265,54.04,42842.98,3.0,0.0,0.0,0.0]
[1649559520300,54.04,42842.2,3.0,0.0,0.0,0.0]
[1649559530370,54.04,42843.24,3.0,0.0,0.0,0.0]
[1649559537153,54.04,42842.59,3.0,0.0,0.0,0.0]
[1649559542455,54.04,42842.03,3.0,0.0,0.0,0.0]
[1649559552520,54.04,42842.03,3.0,0.0,0.0,0.0]
[1649559557558,54.04,42842.21,3.0,0.0,0.0,0.0]
[1649559562592,54.04,42842.27,3.0,0.0,0.0,0.0]
[1649559572663,54.04,42844.25,3.0,0.0,0.0,0.0]
[1649559577700,54.04,42844.44,3.0,0.0,0.0,0.0]
[1649559582734,54.04,42844.97,3.0,0.0,0.0,0.0]
[1649559593814,54.04,42845.12,3.0,0.0,0.0,0.0]
[1649559598847,54.04,42844.61,3.0,0.0,0.0,0.0]
[1649559603882,54.04,42845.66,3.0,0.0,0.0,0.0]
[1649559613951,54.04,42842.78,3.0,0.0,0.0,0.0]
[1649559618985,54.04,42843.92,3.0,0.0,0.0,0.0]
[1649559624023,54.04,42844.05,3.0,0.0,0.0,0.0]
[1649559629057,54.04,42843.93,3.0,0.0,0.0,0.0]
[1649559639128,54.04,42844.52,3.0,0.0,0.0,0.0]
[1649559644161,54.04,42844.33,3.0,0.0,0.0,0.0]
[1649559649195,54.04,42844.64,3.0,0.0,0.0,0.0]
[1649559660153,54.04,42843.97,3.0,0.0,0.0,0.0]
[1649559666153,54.04,42843.96,3.0,0.0,0.0,0.0]
[1649559671355,54.04,42838.96,3.0,0.0,0.0,0.0]
[1649559686458,54.04,42828.75,3.0,0.0,0.0,0.0]
[1649559691495,54.04,42825.42,3.0,0.0,0.0,0.0]
[1649559696528,54.04,42825.17,3.0,0.0,0.0,0.0]
[1649559706600,54.04,42820.15,3.0,0.0,0.0,0.0]
[1649559711634,54.04,42820.04,3.0,0.0,0.0,0.0]
[1649559716670,54.04,42819.19,3.0,0.0,0.0,0.0]
[1649559727746,54.04,42818.37,3.0,0.0,0.0,0.0]
[1649559732785,54.04,42818.44,3.0,0.0,0.0,0.0]
[1649559738153,54.04,42815.2,3.0,0.0,0.0,0.0]
[1649559744153,54.04,42815.02,3.0,0.0,0.0,0.0]
[1649559749905,54.04,42813.61,3.0,0.0,0.0,0.0]
[1649559754939,54.04,42813.6,3.0,0.0,0.0,0.0]
[1649559759975,54.04,42808.98,3.0,0.0,0.0,0.0]
[1649559766014,54.04,42803.55,3.0,0.0,0.0,0.0]
[1649559771153,54.04,42804.14,3.0,0.0,0.0,0.0]
[1649559777091,54.04,42803.05,3.0,0.0,0.0,0.0]
[1649559787162,54.04,42802.7,3.0,0.0,0.0,0.0]
[1649559792193,54.04,42802.01,3.0,0.0,0.0,0.0]
[1649559797234,54.04,42802.03,3.0,0.0,0.0,0.0]
[1649559802267,54.04,42809.38,3.0,0.0,0.0,0.0]
[1649559812339,54.04,42809.29,3.0,0.0,0.0,0.0]
[1649559817377,54.04,42809.07,3.0,0.0,0.0,0.0]
[1649559822408,54.04,42808.9,3.0,0.0,0.0,0.0]
[1649559832478,54.04,42808.49,3.0,0.0,0.0,0.0]
[1649559837513,54.04,42809.28,3.0,0.0,0.0,0.0]
[1649559842549,54.04,42809.45,3.0,0.0,0.0,0.0]
[1649559852619,54.04,42807.52,3.0,0.0,0.0,0.0]
[1649559857656,54.04,42805.14,3.0,0.0,0.0,0.0]
[1649559862685,54.04,42804.76,3.0,0.0,0.0,0.0]
[1649559872759,54.04,42805.08,3.0,0.0,0.0,0.0]
[1649559877796,54.04,42801.29,3.0,0.0,0.0,0.0]
[1649559882826,54.04,42801.49,3.0,0.0,0.0,0.0]
[1649559892898,54.04,42800.13,3.0,0.0,0.0,0.0]
[1649559897934,54.04,42800.04,3.0,0.0,0.0,0.0]
[1649559902966,54.04,42799.6,3.0,0.0,0.0,0.0]
[1649559908006,54.04,42799.67,3.0,0.0,0.0,0.0]
[1649559918071,54.04,42800.18,3.0,0.0,0.0,0.0]
[1649559923110,54.04,42799.69,3.0,0.0,0.0,0.0]
[1649559928145,54.04,42799.79,3.0,0.0,0.0,0.0]
[1649559939153,54.04,42799.14,3.0,0.0,0.0,0.0]
[1649559944253,54.04,42799.31,3.0,0.0,0.0,0.0]
[1649559949294,54.04,42797.51,3.0,0.0,0.0,0.0]
[1649559959375,54.04,42798.05,3.0,0.0,0.0,0.0]
[1649559964397,54.04,42797.75,3.0,0.0,0.0,0.0]
[1649559969433,54.04,42797.7,3.0,0.0,0.0,0.0]
[1649559979503,54.04,42797.48,3.0,0.0,0.0,0.0]
[1649559984537,54.04,42798.51,3.0,0.0,0.0,0.0]
[1649559989574,54.04,42798.83,3.0,0.0,0.0,0.0]
[1649559999651,54.04,42798.52,3.0,0.0,0.0,0.0]
[1649560004680,54.04,42798.35,3.0,0.0,0.0,0.0]
[1649560009717,54.04,42798.76,3.0,0.0,0.0,0.0]
[1649560015757,54.04,42798.76,3.0,0.0,0.0,0.0]
[1649560025826,54.04,42806.11,3.0,0.0,0.0,0.0]
[1649560030862,54.04,42804.74,3.0,0.0,0.0,0.0]
[1649560035900,54.04,42806.1,3.0,0.0,0.0,0.0]
[1649560045967,54.04,42807.06,3.0,0.0,0.0,0.0]
[1649560051002,54.04,42808.25,3.0,0.0,0.0,0.0]
[1649560056037,54.04,42808.15,3.0,0.0,0.0,0.0]
[1649560066113,54.04,42813.96,3.0,0.0,0.0,0.0]
[1649560071147,54.04,42815.44,3.0,0.0,0.0,0.0]
[1649560076181,54.04,42817.44,3.0,0.0,0.0,0.0]
[1649560086248,54.04,42816.38,3.0,0.0,0.0,0.0]
[1649560091284,54.04,42816.23,3.0,0.0,0.0,0.0]
[1649560096318,54.04,42815.73,3.0,0.0,0.0,0.0]
[1649560106387,54.04,42815.57,3.0,0.0,0.0,0.0]
[1649560117462,54.04,42815.75,3.0,0.0,0.0,0.0]
[1649560130558,54.04,42815.99,3.0,0.0,0.0,0.0]
[1649560136599,54.04,42817.69,3.0,0.0,0.0,0.0]
[1649560142298,54.04,42817.76,3.0,0.0,0.0,0.0]
[1649560148679,54.04,42819.61,3.0,0.0,0.0,0.0]
[1649560153719,54.04,42824.38,3.0,0.0,0.0,0.0]
[1649560158753,54.04,42826.2,3.0,0.0,0.0,0.0]
[1649560163774,54.04,42826.94,3.0,0.0,0.0,0.0]
[1649560168823,54.04,42825.01,3.0,0.0,0.0,0.0]
[1649560173856,54.04,42824.5,3.0,0.0,0.0,0.0]
[1649560178890,54.04,42824.03,3.0,0.0,0.0,0.0]
[1649560184765,54.04,42825.14,3.0,0.0,0.0,0.0]
[1649560190978,54.04,42828.99,3.0,0.0,0.0,0.0]
[1649560196007,54.04,42830.03,3.0,0.0,0.0,0.0]
[1649560201048,54.04,42830.54,3.0,0.0,0.0,0.0]
[1649560206082,54.04,42831.73,3.0,0.0,0.0,0.0]
[1649560211115,54.04,42823.65,3.0,0.0,0.0,0.0]
[1649560216152,54.04,42825.31,3.0,0.0,0.0,0.0]
[1649560221153,54.04,42826.0,3.0,0.0,0.0,0.0]
[1649560226222,54.04,42827.09,3.0,0.0,0.0,0.0]
[1649560236287,54.04,42831.43,3.0,0.0,0.0,0.0]
[1649560241323,54.04,42830.57,3.0,0.0,0.0,0.0]
[1649560247371,54.04,42829.09,3.0,0.0,0.0,0.0]
[1649560258444,54.04,42834.15,3.0,0.0,0.0,0.0]
[1649560263483,54.04,42833.25,3.0,0.0,0.0,0.0]
[1649560268515,54.04,42833.84,3.0,0.0,0.0,0.0]
[1649560278589,54.04,42835.95,3.0,0.0,0.0,0.0]
[1649560283618,54.04,42835.78,3.0,0.0,0.0,0.0]
[1649560290153,54.04,42832.55,3.0,0.0,0.0,0.0]
[1649560300743,54.04,42834.86,3.0,0.0,0.0,0.0]
[1649560305776,54.04,42834.81,3.0,0.0,0.0,0.0]
[1649560311153,54.04,42834.27,3.0,0.0,0.0,0.0]
[1649560321888,54.04,42840.76,3.0,0.0,0.0,0.0]
[1649560326924,54.04,42841.96,3.0,0.0,0.0,0.0]
[1649560331957,54.04,42843.71,3.0,0.0,0.0,0.0]
[1649560342030,54.04,42843.93,3.0,0.0,0.0,0.0]
[1649560347068,54.04,42846.48,3.0,0.0,0.0,0.0]
[1649560352103,54.04,42848.43,3.0,0.0,0.0,0.0]
[1649560362153,54.04,42849.16,3.0,0.0,0.0,0.0]
[1649560367210,54.04,42855.55,3.0,0.0,0.0,0.0]
[1649560373251,54.04,42857.46,3.0,0.0,0.0,0.0]
[1649560383320,54.04,42867.39,3.0,0.0,0.0,0.0]
[1649560388357,54.04,42873.2,3.0,0.0,0.0,0.0]
[1649560393394,54.04,42874.78,3.0,0.0,0.0,0.0]
[1649560403462,54.04,42880.85,3.0,0.0,0.0,0.0]
[1649560408497,54.04,42891.64,3.0,0.0,0.0,0.0]
[1649560413531,54.04,42893.26,3.0,0.0,0.0,0.0]
[1649560423598,54.04,42894.31,3.0,0.0,0.0,0.0]
[1649560428635,54.04,42893.82,3.0,0.0,0.0,0.0]
[1649560433671,54.04,42892.02,3.0,0.0,0.0,0.0]
[1649560438706,54.04,42892.04,3.0,0.0,0.0,0.0]
[1649560448779,54.04,42888.08,3.0,0.0,0.0,0.0]
[1649560453808,54.04,42886.56,3.0,0.0,0.0,0.0]
[1649560460860,54.04,42885.69,3.0,0.0,0.0,0.0]
[1649560470929,54.04,42877.92,3.0,0.0,0.0,0.0]
[1649560475961,54.04,42877.48,3.0,0.0,0.0,0.0]
[1649560481001,54.04,42880.17,3.0,0.0,0.0,0.0]
[1649560491071,54.04,42878.77,3.0,0.0,0.0,0.0]
[1649560496108,54.04,42877.59,3.0,0.0,0.0,0.0]
[1649560501144,54.04,42877.76,3.0,0.0,0.0,0.0]
[1649560511210,54.04,42869.95,3.0,0.0,0.0,0.0]
[1649560516247,54.04,42870.73,3.0,0.0,0.0,0.0]
[1649560521282,54.04,42873.0,3.0,0.0,0.0,0.0]
[1649560531355,54.04,42872.99,3.0,0.0,0.0,0.0]
[1649560536384,54.04,42871.47,3.0,0.0,0.0,0.0]
[1649560541419,54.04,42870.28,3.0,0.0,0.0,0.0]
[1649560551491,54.04,42870.64,3.0,0.0,0.0,0.0]
[1649560556525,54.04,42869.31,3.0,0.0,0.0,0.0]
[1649560561561,54.04,42870.26,3.0,0.0,0.0,0.0]
[1649560566596,54.04,42870.16,3.0,0.0,0.0,0.0]
[1649560576667,54.04,42877.88,3.0,0.0,0.0,0.0]
[1649560581701,54.04,42877.75,3.0,0.0,0.0,0.0]
[1649560586735,54.04,42869.27,3.0,0.0,0.0,0.0]
[1649560601842,54.04,42869.28,3.0,0.0,0.0,0.0]
[1649560608153,54.04,42867.63,3.0,0.0,0.0,0.0]
[1649560613922,54.04,42867.31,3.0,0.0,0.0,0.0]
[1649560623991,54.04,42866.44,3.0,0.0,0.0,0.0]
[1649560629030,54.04,42867.51,3.0,0.0,0.0,0.0]
[1649560634064,54.04,42867.38,3.0,0.0,0.0,0.0]
[1649560639072,54.04,42868.25,3.0,0.0,0.0,0.0]
[1649560644136,54.04,42868.8,3.0,0.0,0.0,0.0]
[1649560649169,54.04,42867.99,3.0,0.0,0.0,0.0]
[1649560665282,54.04,42868.94,3.0,0.0,0.0,0.0]
[1649560670315,54.04,42868.25,3.0,0.0,0.0,0.0]
[1649560675357,54.04,42868.41,3.0,0.0,0.0,0.0]
[1649560680391,54.04,42869.0,3.0,0.0,0.0,0.0]
[1649560691464,54.04,42869.94,3.0,0.0,0.0,0.0]
[1649560696538,54.04,42869.88,3.0,0.0,0.0,0.0]
[1649560701575,54.04,42870.05,3.0,0.0,0.0,0.0]
[1649560711646,54.04,42869.88,3.0,0.0,0.0,0.0]
[1649560716678,54.04,42870.46,3.0,0.0,0.0,0.0]
[1649560721715,54.04,42870.23,3.0,0.0,0.0,0.0]
[1649560726749,54.04,42870.07,3.0,0.0,0.0,0.0]
[1649560731786,54.04,42869.65,3.0,0.0,0.0,0.0]
[1649560742862,54.04,42868.47,3.0,0.0,0.0,0.0]
[1649560747893,54.04,42868.27,3.0,0.0,0.0,0.0]
[1649560752931,54.04,42868.9,3.0,0.0,0.0,0.0]
[1649560763001,54.04,42868.68,3.0,0.0,0.0,0.0]
[1649560768037,54.04,42867.48,3.0,0.0,0.0,0.0]
[1649560773073,54.04,42867.69,3.0,0.0,0.0,0.0]
[1649560783143,54.04,42867.8,3.0,0.0,0.0,0.0]
[1649560788153,54.04,42867.82,3.0,0.0,0.0,0.0]
[1649560793212,54.04,42867.57,3.0,0.0,0.0,0.0]
[1649560803282,54.04,42867.74,3.0,0.0,0.0,0.0]
[1649560808318,54.04,42867.27,3.0,0.0,0.0,0.0]
[1649560815153,54.04,42867.24,3.0,0.0,0.0,0.0]
[1649560825439,54.04,42865.6,3.0,0.0,0.0,0.0]
[1649560830473,54.04,42864.72,3.0,0.0,0.0,0.0]
[1649560836153,54.04,42864.22,3.0,0.0,0.0,0.0]
[1649560846587,54.04,42860.32,3.0,0.0,0.0,0.0]
[1649560851624,54.04,42858.63,3.0,0.0,0.0,0.0]
[1649560856658,54.04,42850.51,3.0,0.0,0.0,0.0]
[1649560861693,54.04,42852.94,3.0,0.0,0.0,0.0]
[1649560871760,54.04,42853.13,3.0,0.0,0.0,0.0]
[1649560876794,54.04,42853.47,3.0,0.0,0.0,0.0]
[1649560881833,54.04,42851.88,3.0,0.0,0.0,0.0]
[1649560891907,54.04,42853.43,3.0,0.0,0.0,0.0]
[1649560896940,54.04,42852.51,3.0,0.0,0.0,0.0]
[1649560901975,54.04,42856.82,3.0,0.0,0.0,0.0]
[1649560912043,54.04,42861.27,3.0,0.0,0.0,0.0]
[1649560917079,54.04,42860.25,3.0,0.0,0.0,0.0]
[1649560922112,54.04,42858.61,3.0,0.0,0.0,0.0]
[1649560932153,54.04,42859.47,3.0,0.0,0.0,0.0]
[1649560937214,54.04,42856.77,3.0,0.0,0.0,0.0]
[1649560942251,54.04,42857.66,3.0,0.0,0.0,0.0]
[1649560952324,54.04,42855.89,3.0,0.0,0.0,0.0]
[1649560957359,54.04,42855.13,3.0,0.0,0.0,0.0]
[1649560962395,54.04,42855.95,3.0,0.0,0.0,0.0]
[1649560967429,54.04,42857.96,3.0,0.0,0.0,0.0]
[1649560977497,54.04,42863.31,3.0,0.0,0.0,0.0]
[1649560983153,54.04,42863.37,3.0,0.0,0.0,0.0]
[1649560988577,54.04,42864.22,3.0,0.0,0.0,0.0]
[1649560998644,54.04,42865.06,3.0,0.0,0.0,0.0]
[1649561003679,54.04,42864.56,3.0,0.0,0.0,0.0]
[1649561008715,54.04,42864.35,3.0,0.0,0.0,0.0]
[1649561019153,54.04,42862.71,3.0,0.0,0.0,0.0]
[1649561024835,54.04,42861.47,3.0,0.0,0.0,0.0]
[1649561029868,54.04,42860.77,3.0,0.0,0.0,0.0]
[1649561039938,54.04,42860.45,3.0,0.0,0.0,0.0]
[1649561044974,54.04,42859.44,3.0,0.0,0.0,0.0]
[1649561050008,54.04,42857.08,3.0,0.0,0.0,0.0]
[1649561061153,54.04,42857.39,3.0,0.0,0.0,0.0]
[1649561072162,54.04,42857.19,3.0,0.0,0.0,0.0]
[1649561082228,54.04,42857.37,3.0,0.0,0.0,0.0]
[1649561088153,54.04,42857.85,3.0,0.0,0.0,0.0]
[1649561094153,54.04,42857.1,3.0,0.0,0.0,0.0]
[1649561104382,54.04,42857.9,3.0,0.0,0.0,0.0]
[1649561109417,54.04,42857.04,3.0,0.0,0.0,0.0]
[1649561114455,54.04,42856.2,3.0,0.0,0.0,0.0]
[1649561126541,54.04,42855.79,3.0,0.0,0.0,0.0]
[1649561132577,54.04,42855.26,3.0,0.0,0.0,0.0]
[1649561137620,54.04,42856.09,3.0,0.0,0.0,0.0]
[1649561142652,54.04,42855.96,3.0,0.0,0.0,0.0]
[1649561147683,54.04,42856.52,3.0,0.0,0.0,0.0]
[1649561157757,54.04,42855.86,3.0,0.0,0.0,0.0]
[1649561162788,54.04,42855.86,3.0,0.0,0.0,0.0]
[1649561167830,54.04,42855.54,3.0,0.0,0.0,0.0]
[1649561177895,54.04,42856.08,3.0,0.0,0.0,0.0]
[1649561182935,54.04,42855.75,3.0,0.0,0.0,0.0]
[1649561187969,54.04,42856.08,3.0,0.0,0.0,0.0]
[1649561199046,54.04,42856.93,3.0,0.0,0.0,0.0]
[1649561204078,54.04,42856.73,3.0,0.0,0.0,0.0]
[1649561209112,54.04,42856.43,3.0,0.0,0.0,0.0]
[1649561219186,54.04,42856.3,3.0,0.0,0.0,0.0]
[1649561224218,54.04,42856.05,3.0,0.0,0.0,0.0]
[1649561229254,54.04,42856.29,3.0,0.0,0.0,0.0]
[1649561240335,54.04,42856.13,3.0,0.0,0.0,0.0]
[1649561245368,54.04,42855.77,3.0,0.0,0.0,0.0]
[1649561250405,54.04,42856.47,3.0,0.0,0.0,0.0]
[1649561260477,54.04,42855.92,3.0,0.0,0.0,0.0]
[1649561265508,54.04,42855.58,3.0,0.0,0.0,0.0]
[1649561270543,54.04,42855.47,3.0,0.0,0.0,0.0]
[1649561285645,54.04,42847.35,3.0,0.0,0.0,0.0]
[1649561290682,54.04,42846.82,3.0,0.0,0.0,0.0]
[1649561297034,54.04,42846.75,3.0,0.0,0.0,0.0]
[1649561303773,54.04,42845.11,3.0,0.0,0.0,0.0]
[1649561308811,54.04,42844.65,3.0,0.0,0.0,0.0]
[1649561313846,54.04,42844.5,3.0,0.0,0.0,0.0]
[1649561323915,54.04,42845.07,3.0,0.0,0.0,0.0]
[1649561328949,54.04,42844.84,3.0,0.0,0.0,0.0]
[1649561333980,54.04,42844.77,3.0,0.0,0.0,0.0]
[1649561339018,54.04,42845.14,3.0,0.0,0.0,0.0]
[1649561349091,54.04,42843.04,3.0,0.0,0.0,0.0]
[1649561354123,54.04,42842.51,3.0,0.0,0.0,0.0]
[1649561359159,54.04,42841.46,3.0,0.0,0.0,0.0]
[1649561370153,54.04,42840.98,3.0,0.0,0.0,0.0]
[1649561375275,54.04,42840.09,3.0,0.0,0.0,0.0]
[1649561380305,54.04,42835.94,3.0,0.0,0.0,0.0]
[1649561390380,54.04,42825.42,3.0,0.0,0.0,0.0]
[1649561395412,54.04,42823.7,3.0,0.0,0.0,0.0]
[1649561410520,54.04,42809.1,3.0,0.0,0.0,0.0]
[1649561415554,54.04,42809.54,3.0,0.0,0.0,0.0]
[1649561420590,54.04,42805.82,3.0,0.0,0.0,0.0]
[1649561425623,54.04,42805.52,3.0,0.0,0.0,0.0]
[1649561435692,54.04,42799.84,3.0,0.0,0.0,0.0]
[1649561440730,54.04,42803.34,3.0,0.0,0.0,0.0]
[1649561445763,54.04,42803.75,3.0,0.0,0.0,0.0]
[1649561456842,54.04,42804.69,3.0,0.0,0.0,0.0]
[1649561461877,54.04,42808.23,3.0,0.0,0.0,0.0]
[1649561466912,54.04,42804.63,3.0,0.0,0.0,0.0]
[1649561476981,54.04,42803.55,3.0,0.0,0.0,0.0]
[1649561482014,54.04,42803.43,3.0,0.0,0.0,0.0]
[1649561487050,54.04,42803.37,3.0,0.0,0.0,0.0]
[1649561492087,54.04,42803.1,3.0,0.0,0.0,0.0]
[1649561502151,54.04,42802.75,3.0,0.0,0.0,0.0]
[1649561507191,54.04,42801.59,3.0,0.0,0.0,0.0]
[1649561512227,54.04,42801.52,3.0,0.0,0.0,0.0]
[1649561523153,54.04,42801.74,3.0,0.0,0.0,0.0]
[1649561528338,54.04,42802.12,3.0,0.0,0.0,0.0]
[1649561533371,54.04,42802.42,3.0,0.0,0.0,0.0]
[1649561549487,54.04,42802.47,3.0,0.0,0.0,0.0]
[1649561554517,54.04,42802.18,3.0,0.0,0.0,0.0]
[1649561564586,54.04,42798.84,3.0,0.0,0.0,0.0]
[1649561569625,54.04,42798.98,3.0,0.0,0.0,0.0]
[1649561574656,54.04,42799.12,3.0,0.0,0.0,0.0]
[1649561584728,54.04,42799.06,3.0,0.0,0.0,0.0]
[1649561589764,54.04,42799.23,3.0,0.0,0.0,0.0]
[1649561594795,54.04,42798.17,3.0,0.0,0.0,0.0]
[1649561604870,54.04,42798.24,3.0,0.0,0.0,0.0]
[1649561609904,54.04,42798.18,3.0,0.0,0.0,0.0]
[1649561614939,54.04,42798.46,3.0,0.0,0.0,0.0]
[1649561627023,54.04,42797.24,3.0,0.0,0.0,0.0]
[1649561632059,54.04,42797.04,3.0,0.0,0.0,0.0]
[1649561637094,54.04,42796.89,3.0,0.0,0.0,0.0]
[1649561647165,54.04,42795.1,3.0,0.0,0.0,0.0]
[1649561652197,54.04,42797.64,3.0,0.0,0.0,0.0]
[1649561657233,54.04,42797.94,3.0,0.0,0.0,0.0]
[1649561662269,54.04,42797.97,3.0,0.0,0.0,0.0]
[1649561672339,54.04,42796.65,3.0,0.0,0.0,0.0]
[1649561677373,54.04,42795.76,3.0,0.0,0.0,0.0]
[1649561682407,54.04,42796.62,3.0,0.0,0.0,0.0]
[1649561687444,54.04,42797.32,3.0,0.0,0.0,0.0]
[1649561694153,54.04,42797.45,3.0,0.0,0.0,0.0]
[1649561699534,54.04,42797.33,3.0,0.0,0.0,0.0]
[1649561704565,54.04,42797.45,3.0,0.0,0.0,0.0]
[1649561709601,54.04,42797.45,3.0,0.0,0.0,0.0]
[1649561714632,54.04,42796.69,3.0,0.0,0.0,0.0]
[1649561725712,54.04,42796.86,3.0,0.0,0.0,0.0]
[1649561730748,54.04,42796.84,3.0,0.0,0.0,0.0]
[1649561735783,54.04,42796.64,3.0,0.0,0.0,0.0]
[1649561740817,54.04,42796.77,3.0,0.0,0.0,0.0]
[1649561745851,54.04,42796.85,3.0,0.0,0.0,0.0]
[1649561755925,54.04,42796.61,3.0,0.0,0.0,0.0]
[1649561760961,54.04,42796.5,3.0,0.0,0.0,0.0]
[1649561765992,54.04,42796.91,3.0,0.0,0.0,0.0]
[1649561776062,54.04,42796.87,3.0,0.0,0.0,0.0]
[1649561781100,54.04,42796.82,3.0,0.0,0.0,0.0]
[1649561786133,54.04,42796.98,3.0,0.0,0.0,0.0]
[1649561796204,54.04,42796.18,3.0,0.0,0.0,0.0]
[1649561801238,54.04,42796.62,3.0,0.0,0.0,0.0]
[1649561806276,54.04,42797.4,3.0,0.0,0.0,0.0]
[1649561816343,54.04,42797.1,3.0,0.0,0.0,0.0]
[1649561821375,54.04,42797.3,3.0,0.0,0.0,0.0]
[1649561827426,54.04,42797.34,3.0,0.0,0.0,0.0]
[1649561837491,54.04,42797.58,3.0,0.0,0.0,0.0]
[1649561842524,54.04,42797.42,3.0,0.0,0.0,0.0]
[1649561848567,54.04,42797.38,3.0,0.0,0.0,0.0]
[1649561858639,54.04,42795.71,3.0,0.0,0.0,0.0]
[1649561864680,54.04,42796.38,3.0,0.0,0.0,0.0]
[1649561869714,54.04,42796.29,3.0,0.0,0.0,0.0]
[1649561879785,54.04,42796.36,3.0,0.0,0.0,0.0]
[1649561884818,54.04,42795.77,3.0,0.0,0.0,0.0]
[1649561889853,54.04,42795.87,3.0,0.0,0.0,0.0]
[1649561894891,54.04,42795.73,3.0,0.0,0.0,0.0]
[1649561900929,54.04,42795.74,3.0,0.0,0.0,0.0]
[1649561905963,54.04,42795.75,3.0,0.0,0.0,0.0]
[1649561911002,54.04,42795.53,3.0,0.0,0.0,0.0]
[1649561916036,54.04,42795.57,3.0,0.0,0.0,0.0]
[1649561926106,54.04,42795.76,3.0,0.0,0.0,0.0]
[1649561931142,54.04,42796.14,3.0,0.0,0.0,0.0]
[1649561936177,54.04,42796.23,3.0,0.0,0.0,0.0]
[1649561946244,54.04,42796.2,3.0,0.0,0.0,0.0]
[1649561956314,54.04,42796.07,3.0,0.0,0.0,0.0]
[1649561961354,54.04,42796.29,3.0,0.0,0.0,0.0]
[1649561971419,54.04,42795.73,3.0,0.0,0.0,0.0]
[1649561976455,54.04,42796.22,3.0,0.0,0.0,0.0]
[1649561981490,54.04,42796.0,3.0,0.0,0.0,0.0]
[1649561991559,54.04,42796.29,3.0,0.0,0.0,0.0]
[1649561996599,54.04,42796.16,3.0,0.0,0.0,0.0]
[1649562001633,54.04,42796.07,3.0,0.0,0.0,0.0]
[1649562006670,54.04,42796.13,3.0,0.0,0.0,0.0]
[1649562012153,54.04,42795.62,3.0,0.0,0.0,0.0]
[1649562017741,54.04,42795.98,3.0,0.0,0.0,0.0]
[1649562022776,54.04,42796.06,3.0,0.0,0.0,0.0]
[1649562027819,54.04,42795.36,3.0,0.0,0.0,0.0]
[1649562037889,54.04,42799.96,3.0,0.0,0.0,0.0]
[1649562042923,54.04,42799.94,3.0,0.0,0.0,0.0]
[1649562047953,54.04,42799.73,3.0,0.0,0.0,0.0]
[1649562060153,54.04,42800.79,3.0,0.0,0.0,0.0]
[1649562066085,54.04,42800.05,3.0,0.0,0.0,0.0]
[1649562072153,54.04,42800.81,3.0,0.0,0.0,0.0]
[1649562083203,54.04,42800.32,3.0,0.0,0.0,0.0]
[1649562089241,54.04,42800.16,3.0,0.0,0.0,0.0]
[1649562094281,54.04,42801.16,3.0,0.0,0.0,0.0]
[1649562106362,54.04,42801.68,3.0,0.0,0.0,0.0]
[1649562111402,54.04,42801.69,3.0,0.0,0.0,0.0]
[1649562116436,54.04,42801.94,3.0,0.0,0.0,0.0]
[1649562126504,54.04,42801.08,3.0,0.0,0.0,0.0]
[1649562131537,54.04,42801.23,3.0,0.0,0.0,0.0]
[1649562136573,54.04,42801.28,3.0,0.0,0.0,0.0]
[1649562141608,54.04,42801.18,3.0,0.0,0.0,0.0]
[1649562152687,54.04,42801.12,3.0,0.0,0.0,0.0]
[1649562157720,54.04,42800.92,3.0,0.0,0.0,0.0]
[1649562163127,54.04,42801.2,3.0,0.0,0.0,0.0]
[1649562171153,54.04,42801.11,3.0,0.0,0.0,0.0]
[1649562176850,54.04,42800.74,3.0,0.0,0.0,0.0]
[1649562181891,54.04,42800.7,3.0,0.0,0.0,0.0]
[1649562191959,54.04,42800.54,3.0,0.0,0.0,0.0]
[1649562196997,54.04,42796.36,3.0,0.0,0.0,0.0]
[1649562202032,54.04,42794.87,3.0,0.0,0.0,0.0]
[1649562212101,54.04,42795.59,3.0,0.0,0.0,0.0]
[1649562217138,54.04,42795.64,3.0,0.0,0.0,0.0]
[1649562222153,54.04,42795.19,3.0,0.0,0.0,0.0]
[1649562233250,54.04,42803.3,3.0,0.0,0.0,0.0]
[1649562238280,54.04,42804.39,3.0,0.0,0.0,0.0]
[1649562243316,54.04,42804.1,3.0,0.0,0.0,0.0]
[1649562253386,54.04,42804.33,3.0,0.0,0.0,0.0]
[1649562259429,54.04,42804.28,3.0,0.0,0.0,0.0]
[1649562264469,54.04,42804.55,3.0,0.0,0.0,0.0]
[1649562269668,54.04,42805.59,3.0,0.0,0.0,0.0]
[1649562275543,54.04,42805.36,3.0,0.0,0.0,0.0]
[1649562280578,54.04,42811.74,3.0,0.0,0.0,0.0]
[1649562285612,54.04,42814.69,3.0,0.0,0.0,0.0]
[1649562290647,54.04,42814.28,3.0,0.0,0.0,0.0]
[1649562300717,54.04,42813.13,3.0,0.0,0.0,0.0]
[1649562305755,54.04,42813.93,3.0,0.0,0.0,0.0]
[1649562310790,54.04,42813.68,3.0,0.0,0.0,0.0]
[1649562320860,54.04,42815.01,3.0,0.0,0.0,0.0]
[1649562325892,54.04,42814.38,3.0,0.0,0.0,0.0]
[1649562331936,54.04,42814.33,3.0,0.0,0.0,0.0]
[1649562342004,54.04,42814.3,3.0,0.0,0.0,0.0]
[1649562348047,54.04,42814.29,3.0,0.0,0.0,0.0]
[1649562353081,54.04,42814.75,3.0,0.0,0.0,0.0]
[1649562363153,54.04,42814.96,3.0,0.0,0.0,0.0]
[1649562369153,54.04,42814.95,3.0,0.0,0.0,0.0]
[1649562374228,54.04,42815.4,3.0,0.0,0.0,0.0]
[1649562379983,54.04,42815.16,3.0,0.0,0.0,0.0]
[1649562386313,54.04,42815.64,3.0,0.0,0.0,0.0]
[1649562391348,54.04,42815.57,3.0,0.0,0.0,0.0]
[1649562396384,54.04,42816.73,3.0,0.0,0.0,0.0]
[1649562406456,54.04,42816.85,3.0,0.0,0.0,0.0]
[1649562411491,54.04,42817.12,3.0,0.0,0.0,0.0]
[1649562416526,54.04,42820.67,3.0,0.0,0.0,0.0]
[1649562421561,54.04,42820.15,3.0,0.0,0.0,0.0]
[1649562431628,54.04,42820.88,3.0,0.0,0.0,0.0]
[1649562436666,54.04,42820.56,3.0,0.0,0.0,0.0]
[1649562441698,54.04,42820.59,3.0,0.0,0.0,0.0]
[1649562451773,54.04,42819.49,3.0,0.0,0.0,0.0]
[1649562456806,54.04,42818.91,3.0,0.0,0.0,0.0]
[1649562461843,54.04,42819.03,3.0,0.0,0.0,0.0]
[1649562473924,54.04,42804.17,3.0,0.0,0.0,0.0]
[1649562478958,54.04,42805.27,3.0,0.0,0.0,0.0]
[1649562483994,54.04,42805.11,3.0,0.0,0.0,0.0]
[1649562494062,54.04,42807.2,3.0,0.0,0.0,0.0]
[1649562499099,54.04,42807.0,3.0,0.0,0.0,0.0]
[1649562504134,54.04,42806.54,3.0,0.0,0.0,0.0]
[1649562509165,54.04,42806.48,3.0,0.0,0.0,0.0]
[1649562519235,54.04,42805.94,3.0,0.0,0.0,0.0]
[1649562524272,54.04,42803.36,3.0,0.0,0.0,0.0]
[1649562529310,54.04,42804.11,3.0,0.0,0.0,0.0]
[1649562539379,54.04,42801.04,3.0,0.0,0.0,0.0]
[1649562544415,54.04,42801.48,3.0,0.0,0.0,0.0]
[1649562549448,54.04,42800.91,3.0,0.0,0.0,0.0]
[1649562559518,54.04,42800.78,3.0,0.0,0.0,0.0]
[1649562564555,54.04,42800.9,3.0,0.0,0.0,0.0]
[1649562569585,54.04,42800.69,3.0,0.0,0.0,0.0]
[1649562579656,54.04,42800.64,3.0,0.0,0.0,0.0]
[1649562584694,54.04,42801.14,3.0,0.0,0.0,0.0]
[1649562589730,54.04,42801.57,3.0,0.0,0.0,0.0]
[1649562599800,54.04,42801.25,3.0,0.0,0.0,0.0]
[1649562604832,54.04,42801.39,3.0,0.0,0.0,0.0]
[1649562610876,54.04,42801.57,3.0,0.0,0.0,0.0]
[1649562615908,54.04,42802.2,3.0,0.0,0.0,0.0]
[1649562625981,54.04,42802.26,3.0,0.0,0.0,0.0]
[1649562631017,54.04,42802.0,3.0,0.0,0.0,0.0]
[1649562636048,54.04,42801.65,3.0,0.0,0.0,0.0]
[1649562647129,54.04,42801.38,3.0,0.0,0.0,0.0]
[1649562652164,54.04,42801.37,3.0,0.0,0.0,0.0]
[1649562658204,54.04,42801.35,3.0,0.0,0.0,0.0]
[1649562663236,54.04,42801.53,3.0,0.0,0.0,0.0]
[1649562668276,54.04,42801.88,3.0,0.0,0.0,0.0]
[1649562678345,54.04,42801.68,3.0,0.0,0.0,0.0]
[1649562683380,54.04,42801.82,3.0,0.0,0.0,0.0]
[1649562688413,54.04,42801.7,3.0,0.0,0.0,0.0]
[1649562698495,54.04,42802.66,3.0,0.0,0.0,0.0]
[1649562705153,54.04,42801.51,3.0,0.0,0.0,0.0]
[1649562710576,54.04,42801.79,3.0,0.0,0.0,0.0]
[1649562721654,54.04,42801.02,3.0,0.0,0.0,0.0]
[1649562726684,54.04,42801.03,3.0,0.0,0.0,0.0]
[1649562731725,54.04,42800.58,3.0,0.0,0.0,0.0]
[1649562742803,54.04,42801.3,3.0,0.0,0.0,0.0]
[1649562747838,54.04,42800.59,3.0,0.0,0.0,0.0]
[1649562753153,54.04,42800.43,3.0,0.0,0.0,0.0]
[1649562763953,54.04,42800.59,3.0,0.0,0.0,0.0]
[1649562768980,54.04,42806.28,3.0,0.0,0.0,0.0]
[1649562774021,54.04,42807.45,3.0,0.0,0.0,0.0]
[1649562784089,54.04,42807.26,3.0,0.0,0.0,0.0]
[1649562789126,54.04,42802.45,3.0,0.0,0.0,0.0]
[1649562794158,54.04,42802.64,3.0,0.0,0.0,0.0]
[1649562804228,54.04,42801.07,3.0,0.0,0.0,0.0]
[1649562809266,54.04,42801.71,3.0,0.0,0.0,0.0]
[1649562814299,54.04,42798.31,3.0,0.0,0.0,0.0]
[1649562825153,54.04,42799.79,3.0,0.0,0.0,0.0]
[1649562830416,54.04,42800.05,3.0,0.0,0.0,0.0]
[1649562835447,54.04,42799.49,3.0,0.0,0.0,0.0]
[1649562846153,54.04,42798.55,3.0,0.0,0.0,0.0]
[1649562851560,54.04,42799.95,3.0,0.0,0.0,0.0]
[1649562856589,54.04,42801.39,3.0,0.0,0.0,0.0]
[1649562866666,54.04,42801.64,3.0,0.0,0.0,0.0]
[1649562871703,54.04,42801.86,3.0,0.0,0.0,0.0]
[1649562876735,54.04,42801.85,3.0,0.0,0.0,0.0]
[1649562881775,54.04,42802.46,3.0,0.0,0.0,0.0]
[1649562891842,54.04,42802.53,3.0,0.0,0.0,0.0]
[1649562896878,54.04,42802.46,3.0,0.0,0.0,0.0]
[1649562901913,54.04,42802.49,3.0,0.0,0.0,0.0]
[1649562911982,54.04,42801.75,3.0,0.0,0.0,0.0]
[1649562917016,54.04,42801.63,3.0,0.0,0.0,0.0]
[1649562922053,54.04,42800.92,3.0,0.0,0.0,0.0]
[1649562932120,54.04,42800.66,3.0,0.0,0.0,0.0]
[1649562937158,54.04,42800.72,3.0,0.0,0.0,0.0]
[1649562942192,54.04,42800.51,3.0,0.0,0.0,0.0]
[1649562947227,54.04,42801.17,3.0,0.0,0.0,0.0]
[1649562957298,54.04,42801.4,3.0,0.0,0.0,0.0]
[1649562962330,54.04,42801.02,3.0,0.0,0.0,0.0]
[1649562967367,54.04,42800.51,3.0,0.0,0.0,0.0]
[1649562977436,54.04,42800.25,3.0,0.0,0.0,0.0]
[1649562982471,54.04,42799.98,3.0,0.0,0.0,0.0]
[1649562987508,54.04,42802.81,3.0,0.0,0.0,0.0]
[1649562997577,54.04,42803.07,3.0,0.0,0.0,0.0]
[1649563002612,54.04,42802.82,3.0,0.0,0.0,0.0]
[1649563007644,54.04,42803.31,3.0,0.0,0.0,0.0]
[1649563017716,54.04,42802.83,3.0,0.0,0.0,0.0]
[1649563022751,54.04,42802.24,3.0,0.0,0.0,0.0]
[1649563027785,54.04,42801.86,3.0,0.0,0.0,0.0]
[1649563037855,54.04,42802.74,3.0,0.0,0.0,0.0]
[1649563042890,54.04,42803.12,3.0,0.0,0.0,0.0]
[1649563047927,54.04,42803.12,3.0,0.0,0.0,0.0]
[1649563052960,54.04,42802.1,3.0,0.0,0.0,0.0]
[1649563063031,54.04,42802.08,3.0,0.0,0.0,0.0]
[1649563068068,54.04,42801.77,3.0,0.0,0.0,0.0]
[1649563073098,54.04,42801.13,3.0,0.0,0.0,0.0]
[1649563083153,54.04,42798.36,3.0,0.0,0.0,0.0]
[1649563088208,54.04,42798.21,3.0,0.0,0.0,0.0]
[1649563093243,54.04,42799.56,3.0,0.0,0.0,0.0]
[1649563107153,54.04,42799.82,3.0,0.0,0.0,0.0]
[1649563112377,54.04,42799.73,3.0,0.0,0.0,0.0]
[1649563117645,54.04,42799.79,3.0,0.0,0.0,0.0]
[1649563125153,54.04,42799.69,3.0,0.0,0.0,0.0]
[1649563130501,54.04,42799.73,3.0,0.0,0.0,0.0]
[1649563135531,54.04,42799.58,3.0,0.0,0.0,0.0]
[1649563140572,54.04,42799.36,3.0,0.0,0.0,0.0]
[1649563145604,54.04,42799.48,3.0,0.0,0.0,0.0]
[1649563155674,54.04,42799.12,3.0,0.0,0.0,0.0]
[1649563160711,54.04,42798.8,3.0,0.0,0.0,0.0]
[1649563165745,54.04,42799.04,3.0,0.0,0.0,0.0]
[1649563176153,54.04,42798.4,3.0,0.0,0.0,0.0]
[1649563181858,54.04,42799.16,3.0,0.0,0.0,0.0]
[1649563186892,54.04,42798.9,3.0,0.0,0.0,0.0]
[1649563196963,54.04,42799.44,3.0,0.0,0.0,0.0]
[1649563202004,54.04,42798.44,3.0,0.0,0.0,0.0]
[1649563207039,54.04,42798.42,3.0,0.0,0.0,0.0]
[1649563212072,54.04,42797.82,3.0,0.0,0.0,0.0]
[1649563222147,54.04,42797.95,3.0,0.0,0.0,0.0]
[1649563227153,54.04,42797.64,3.0,0.0,0.0,0.0]
[1649563232217,54.04,42797.38,3.0,0.0,0.0,0.0]
[1649563242283,54.04,42797.63,3.0,0.0,0.0,0.0]
[1649563247318,54.04,42797.87,3.0,0.0,0.0,0.0]
[1649563252362,54.04,42798.24,3.0,0.0,0.0,0.0]
[1649563262425,54.04,42801.52,3.0,0.0,0.0,0.0]
[1649563267461,54.04,42800.88,3.0,0.0,0.0,0.0]
[1649563272495,54.04,42799.88,3.0,0.0,0.0,0.0]
[1649563282565,54.04,42800.03,3.0,0.0,0.0,0.0]
[1649563287599,54.04,42800.07,3.0,0.0,0.0,0.0]
[1649563293153,54.04,42799.83,3.0,0.0,0.0,0.0]
[1649563298677,54.04,42799.75,3.0,0.0,0.0,0.0]
[1649563309756,54.04,42799.56,3.0,0.0,0.0,0.0]
[1649563314788,54.04,42799.29,3.0,0.0,0.0,0.0]
[1649563319826,54.04,42787.42,3.0,0.0,0.0,0.0]
[1649563329893,54.04,42785.97,3.0,0.0,0.0,0.0]
[1649563334931,54.04,42788.6,3.0,0.0,0.0,0.0]
[1649563339963,54.04,42785.91,3.0,0.0,0.0,0.0]
[1649563345000,54.04,42785.7,3.0,0.0,0.0,0.0]
[1649563355068,54.04,42786.5,3.0,0.0,0.0,0.0]
[1649563360105,54.04,42785.08,3.0,0.0,0.0,0.0]
[1649563365140,54.04,42784.31,3.0,0.0,0.0,0.0]
[1649563376219,54.04,42783.95,3.0,0.0,0.0,0.0]
[1649563381253,54.04,42784.09,3.0,0.0,0.0,0.0]
[1649563386288,54.04,42783.51,3.0,0.0,0.0,0.0]
[1649563396357,54.04,42784.0,3.0,0.0,0.0,0.0]
[1649563401397,54.04,42783.22,3.0,0.0,0.0,0.0]
[1649563407153,54.04,42783.13,3.0,0.0,0.0,0.0]
[1649563418512,54.04,42783.1,3.0,0.0,0.0,0.0]
[1649563423546,54.04,42781.79,3.0,0.0,0.0,0.0]
[1649563428580,54.04,42781.53,3.0,0.0,0.0,0.0]
[1649563438648,54.04,42782.13,3.0,0.0,0.0,0.0]
[1649563443687,54.04,42781.76,3.0,0.0,0.0,0.0]
[1649563448724,54.04,42781.62,3.0,0.0,0.0,0.0]
[1649563458791,54.04,42781.53,3.0,0.0,0.0,0.0]
[1649563463827,54.04,42781.72,3.0,0.0,0.0,0.0]
[1649563468864,54.04,42781.52,3.0,0.0,0.0,0.0]
[1649563476153,54.04,42780.89,3.0,0.0,0.0,0.0]
[1649563481955,54.04,42780.34,3.0,0.0,0.0,0.0]
[1649563494037,54.04,42776.59,3.0,0.0,0.0,0.0]
[1649563500077,54.04,42774.25,3.0,0.0,0.0,0.0]
[1649563505116,54.04,42774.14,3.0,0.0,0.0,0.0]
[1649563510150,54.04,42773.56,3.0,0.0,0.0,0.0]
[1649563515153,54.04,42773.51,3.0,0.0,0.0,0.0]
[1649563521153,54.04,42773.82,3.0,0.0,0.0,0.0]
[1649563532306,54.04,42773.91,3.0,0.0,0.0,0.0]
[1649563537339,54.04,42773.74,3.0,0.0,0.0,0.0]
[1649563542375,54.04,42771.79,3.0,0.0,0.0,0.0]
[1649563553452,54.04,42772.65,3.0,0.0,0.0,0.0]
[1649563558487,54.04,42772.15,3.0,0.0,0.0,0.0]
[1649563563522,54.04,42772.61,3.0,0.0,0.0,0.0]
[1649563568535,54.04,42772.03,3.0,0.0,0.0,0.0]
[1649563574599,54.04,42771.83,3.0,0.0,0.0,0.0]
[1649563579629,54.04,42771.46,3.0,0.0,0.0,0.0]
[1649563584669,54.04,42771.14,3.0,0.0,0.0,0.0]
[1649563589702,54.04,42770.59,3.0,0.0,0.0,0.0]
[1649563595745,54.04,42770.54,3.0,0.0,0.0,0.0]
[1649563600777,54.04,42770.51,3.0,0.0,0.0,0.0]
[1649563605817,54.04,42770.06,3.0,0.0,0.0,0.0]
[1649563610850,54.04,42770.21,3.0,0.0,0.0,0.0]
[1649563620922,54.04,42769.88,3.0,0.0,0.0,0.0]
[1649563625955,54.04,42769.51,3.0,0.0,0.0,0.0]
[1649563630991,54.04,42769.97,3.0,0.0,0.0,0.0]
[1649563641060,54.04,42770.71,3.0,0.0,0.0,0.0]
[1649563646097,54.04,42770.48,3.0,0.0,0.0,0.0]
[1649563651129,54.04,42770.41,3.0,0.0,0.0,0.0]
[1649563661197,54.04,42770.15,3.0,0.0,0.0,0.0]
[1649563666231,54.04,42770.05,3.0,0.0,0.0,0.0]
[1649563671271,54.04,42770.16,3.0,0.0,0.0,0.0]
[1649563681338,54.04,42770.75,3.0,0.0,0.0,0.0]
[1649563686375,54.04,42769.81,3.0,0.0,0.0,0.0]
[1649563691410,54.04,42768.36,3.0,0.0,0.0,0.0]
[1649563701478,54.04,42768.17,3.0,0.0,0.0,0.0]
[1649563706515,54.04,42765.08,3.0,0.0,0.0,0.0]
[1649563711551,54.04,42765.56,3.0,0.0,0.0,0.0]
[1649563716591,54.04,42765.73,3.0,0.0,0.0,0.0]
[1649563726659,54.04,42765.58,3.0,0.0,0.0,0.0]
[1649563731694,54.04,42765.1,3.0,0.0,0.0,0.0]
[1649563736727,54.04,42765.35,3.0,0.0,0.0,0.0]
[1649563746794,54.04,42762.29,3.0,0.0,0.0,0.0]
[1649563747009,54.04,42762.29,3.0,0.0,0.0,0.0]
[1649563752557,54.04,42762.35,3.0,0.0,0.0,0.0]
[1649563757875,54.04,42762.26,3.0,0.0,0.0,0.0]
[1649563767940,54.04,42761.9,3.0,0.0,0.0,0.0]
[1649563772978,54.04,42761.98,3.0,0.0,0.0,0.0]
[1649563778015,54.04,42763.3,3.0,0.0,0.0,0.0]
[1649563788085,54.04,42762.74,3.0,0.0,0.0,0.0]
[1649563793123,54.04,42762.57,3.0,0.0,0.0,0.0]
[1649563798158,54.04,42762.41,3.0,0.0,0.0,0.0]
[1649563808226,54.04,42763.06,3.0,0.0,0.0,0.0]
[1649563813261,54.04,42762.27,3.0,0.0,0.0,0.0]
[1649563818296,54.04,42762.66,3.0,0.0,0.0,0.0]
[1649563823328,54.04,42762.6,3.0,0.0,0.0,0.0]
[1649563833404,54.04,42762.39,3.0,0.0,0.0,0.0]
[1649563838439,54.04,42762.75,3.0,0.0,0.0,0.0]
[1649563843473,54.04,42762.89,3.0,0.0,0.0,0.0]
[1649563853539,54.04,42761.24,3.0,0.0,0.0,0.0]
[1649563858577,54.04,42760.83,3.0,0.0,0.0,0.0]
[1649563863611,54.04,42761.03,3.0,0.0,0.0,0.0]
[1649563873682,54.04,42761.42,3.0,0.0,0.0,0.0]
[1649563879719,54.04,42760.75,3.0,0.0,0.0,0.0]
[1649563884757,54.04,42760.95,3.0,0.0,0.0,0.0]
[1649563894831,54.04,42761.45,3.0,0.0,0.0,0.0]
[1649563899861,54.04,42762.16,3.0,0.0,0.0,0.0]
[1649563904901,54.04,42760.79,3.0,0.0,0.0,0.0]
[1649563909934,54.04,42759.69,3.0,0.0,0.0,0.0]
[1649563915971,54.04,42760.05,3.0,0.0,0.0,0.0]
[1649563921011,54.04,42760.09,3.0,0.0,0.0,0.0]
[1649563926047,54.04,42761.44,3.0,0.0,0.0,0.0]
[1649563931082,54.04,42760.31,3.0,0.0,0.0,0.0]
[1649563941147,54.04,42760.76,3.0,0.0,0.0,0.0]
[1649563946182,54.04,42760.81,3.0,0.0,0.0,0.0]
[1649563951220,54.04,42760.33,3.0,0.0,0.0,0.0]
[1649563961290,54.04,42760.22,3.0,0.0,0.0,0.0]
[1649563966325,54.04,42763.19,3.0,0.0,0.0,0.0]
[1649563971360,54.04,42764.31,3.0,0.0,0.0,0.0]
[1649563981432,54.04,42770.51,3.0,0.0,0.0,0.0]
[1649563986464,54.04,42769.66,3.0,0.0,0.0,0.0]
[1649563991502,54.04,42769.69,3.0,0.0,0.0,0.0]
[1649564001573,54.04,42769.34,3.0,0.0,0.0,0.0]
[1649564006607,54.04,42769.87,3.0,0.0,0.0,0.0]
[1649564011642,54.04,42768.45,3.0,0.0,0.0,0.0]
[1649564016678,54.04,42770.21,3.0,0.0,0.0,0.0]
[1649564026749,54.04,42769.78,3.0,0.0,0.0,0.0]
[1649564031782,54.04,42766.88,3.0,0.0,0.0,0.0]
[1649564036817,54.04,42764.54,3.0,0.0,0.0,0.0]
[1649564046888,54.04,42765.47,3.0,0.0,0.0,0.0]
[1649564051922,54.04,42765.29,3.0,0.0,0.0,0.0]
[1649564056955,54.04,42764.44,3.0,0.0,0.0,0.0]
[1649564061990,54.04,42765.93,3.0,0.0,0.0,0.0]
[1649564067022,54.04,42764.92,3.0,0.0,0.0,0.0]
[1649564077095,54.04,42764.57,3.0,0.0,0.0,0.0]
[1649564082129,54.04,42764.46,3.0,0.0,0.0,0.0]
[1649564087165,54.04,42764.35,3.0,0.0,0.0,0.0]
[1649564097236,54.04,42765.13,3.0,0.0,0.0,0.0]
[1649564102270,54.04,42766.51,3.0,0.0,0.0,0.0]
[1649564107302,54.04,42766.5,3.0,0.0,0.0,0.0]
[1649564117375,54.04,42767.31,3.0,0.0,0.0,0.0]
[1649564122411,54.04,42766.56,3.0,0.0,0.0,0.0]
[1649564127446,54.04,42766.37,3.0,0.0,0.0,0.0]
[1649564132480,54.04,42766.35,3.0,0.0,0.0,0.0]
[1649564142552,54.04,42765.19,3.0,0.0,0.0,0.0]
[1649564147587,54.04,42765.59,3.0,0.0,0.0,0.0]
[1649564152619,54.04,42765.89,3.0,0.0,0.0,0.0]
[1649564162690,54.04,42765.65,3.0,0.0,0.0,0.0]
[1649564167727,54.04,42766.2,3.0,0.0,0.0,0.0]
[1649564172762,54.04,42765.53,3.0,0.0,0.0,0.0]
[1649564177792,54.04,42764.77,3.0,0.0,0.0,0.0]
[1649564187866,54.04,42764.71,3.0,0.0,0.0,0.0]
[1649564192901,54.04,42764.64,3.0,0.0,0.0,0.0]
[1649564197933,54.04,42763.36,3.0,0.0,0.0,0.0]
[1649564208153,54.04,42760.83,3.0,0.0,0.0,0.0]
[1649564214043,54.04,42760.37,3.0,0.0,0.0,0.0]
[1649564219082,54.04,42761.29,3.0,0.0,0.0,0.0]
[1649564229151,54.04,42761.35,3.0,0.0,0.0,0.0]
[1649564234188,54.04,42761.34,3.0,0.0,0.0,0.0]
[1649564239223,54.04,42760.77,3.0,0.0,0.0,0.0]
[1649564249289,54.04,42761.06,3.0,0.0,0.0,0.0]
[1649564255334,54.04,42761.06,3.0,0.0,0.0,0.0]
[1649564260371,54.04,42760.93,3.0,0.0,0.0,0.0]
[1649564265405,54.04,42760.99,3.0,0.0,0.0,0.0]
[1649564275476,54.04,42761.28,3.0,0.0,0.0,0.0]
[1649564280509,54.04,42760.76,3.0,0.0,0.0,0.0]
[1649564286153,54.04,42761.04,3.0,0.0,0.0,0.0]
[1649564296620,54.04,42762.63,3.0,0.0,0.0,0.0]
[1649564301654,54.04,42762.35,3.0,0.0,0.0,0.0]
[1649564307152,54.04,42762.47,3.0,0.0,0.0,0.0]
[1649564319153,54.04,42762.12,3.0,0.0,0.0,0.0]
[1649564325153,54.04,42762.16,3.0,0.0,0.0,0.0]
[1649564336899,54.04,42762.58,3.0,0.0,0.0,0.0]
[1649564341933,54.04,42763.03,3.0,0.0,0.0,0.0]
[1649564346967,54.04,42763.99,3.0,0.0,0.0,0.0]
[1649564357042,54.04,42764.09,3.0,0.0,0.0,0.0]
[1649564362078,54.04,42764.74,3.0,0.0,0.0,0.0]
[1649564367113,54.04,42764.83,3.0,0.0,0.0,0.0]
[1649564377182,54.04,42763.89,3.0,0.0,0.0,0.0]
[1649564382213,54.04,42764.38,3.0,0.0,0.0,0.0]
[1649564388153,54.04,42763.93,3.0,0.0,0.0,0.0]
[1649564398327,54.04,42763.93,3.0,0.0,0.0,0.0]
[1649564403366,54.04,42763.69,3.0,0.0,0.0,0.0]
[1649564408399,54.04,42764.0,3.0,0.0,0.0,0.0]
[1649564413432,54.04,42763.86,3.0,0.0,0.0,0.0]
[1649564423504,54.04,42773.94,3.0,0.0,0.0,0.0]
[1649564428540,54.04,42780.87,3.0,0.0,0.0,0.0]
[1649564433573,54.04,42780.79,3.0,0.0,0.0,0.0]
[1649564438606,54.04,42781.45,3.0,0.0,0.0,0.0]
[1649564443645,54.04,42780.89,3.0,0.0,0.0,0.0]
[1649564453712,54.04,42781.81,3.0,0.0,0.0,0.0]
[1649564458746,54.04,42781.43,3.0,0.0,0.0,0.0]
[1649564463781,54.04,42780.92,3.0,0.0,0.0,0.0]
[1649564473855,54.04,42782.56,3.0,0.0,0.0,0.0]
[1649564478887,54.04,42782.79,3.0,0.0,0.0,0.0]
[1649564483920,54.04,42782.79,3.0,0.0,0.0,0.0]
[1649564493992,54.04,42783.82,3.0,0.0,0.0,0.0]
[1649564499029,54.04,42783.27,3.0,0.0,0.0,0.0]
[1649564504062,54.04,42783.48,3.0,0.0,0.0,0.0]
[1649564514135,54.04,42783.2,3.0,0.0,0.0,0.0]
[1649564519171,54.04,42783.75,3.0,0.0,0.0,0.0]
[1649564524202,54.04,42782.71,3.0,0.0,0.0,0.0]
[1649564529239,54.04,42782.27,3.0,0.0,0.0,0.0]
[1649564539310,54.04,42781.92,3.0,0.0,0.0,0.0]
[1649564544345,54.04,42782.22,3.0,0.0,0.0,0.0]
[1649564550153,54.04,42781.65,3.0,0.0,0.0,0.0]
[1649564555429,54.04,42782.1,3.0,0.0,0.0,0.0]
[1649564561470,54.04,42782.06,3.0,0.0,0.0,0.0]
[1649564572548,54.04,42781.03,3.0,0.0,0.0,0.0]
[1649564577582,54.04,42780.5,3.0,0.0,0.0,0.0]
[1649564582618,54.04,42780.74,3.0,0.0,0.0,0.0]
[1649564595153,54.04,42780.97,3.0,0.0,0.0,0.0]
[1649564600743,54.04,42780.2,3.0,0.0,0.0,0.0]
[1649564613153,54.04,42779.38,3.0,0.0,0.0,0.0]
[1649564619153,54.04,42779.38,3.0,0.0,0.0,0.0]
[1649564624912,54.04,42779.14,3.0,0.0,0.0,0.0]
[1649564634984,54.04,42779.34,3.0,0.0,0.0,0.0]
[1649564640016,54.04,42779.79,3.0,0.0,0.0,0.0]
[1649564645050,54.04,42780.08,3.0,0.0,0.0,0.0]
[1649564655121,54.04,42779.94,3.0,0.0,0.0,0.0]
[1649564660157,54.04,42779.89,3.0,0.0,0.0,0.0]
[1649564665192,54.04,42779.44,3.0,0.0,0.0,0.0]
[1649564675262,54.04,42779.47,3.0,0.0,0.0,0.0]
[1649564680297,54.04,42779.53,3.0,0.0,0.0,0.0]
[1649564685332,54.04,42779.48,3.0,0.0,0.0,0.0]
[1649564695401,54.04,42779.57,3.0,0.0,0.0,0.0]
[1649564703153,54.04,42779.57,3.0,0.0,0.0,0.0]
[1649564709153,54.04,42779.57,3.0,0.0,0.0,0.0]
[1649564714533,54.04,42781.8,3.0,0.0,0.0,0.0]
[1649564719568,54.04,42781.8,3.0,0.0,0.0,0.0]
[1649564724605,54.04,42782.48,3.0,0.0,0.0,0.0]
[1649564729638,54.04,42782.21,3.0,0.0,0.0,0.0]
[1649564740718,54.04,42782.68,3.0,0.0,0.0,0.0]
[1649564745750,54.04,42782.66,3.0,0.0,0.0,0.0]
[1649564750787,54.04,42782.91,3.0,0.0,0.0,0.0]
[1649564760856,54.04,42782.52,3.0,0.0,0.0,0.0]
[1649564765889,54.04,42782.62,3.0,0.0,0.0,0.0]
[1649564771932,54.04,42783.27,3.0,0.0,0.0,0.0]
[1649564782001,54.04,42783.46,3.0,0.0,0.0,0.0]
[1649564787034,54.04,42783.2,3.0,0.0,0.0,0.0]
[1649564792073,54.04,42783.5,3.0,0.0,0.0,0.0]
[1649564804158,54.04,42783.52,3.0,0.0,0.0,0.0]
[1649564809192,54.04,42783.59,3.0,0.0,0.0,0.0]
[1649564814229,54.04,42783.53,3.0,0.0,0.0,0.0]
[1649564824299,54.04,42783.5,3.0,0.0,0.0,0.0]
[1649564829330,54.04,42783.77,3.0,0.0,0.0,0.0]
[1649564834366,54.04,42786.45,3.0,0.0,0.0,0.0]
[1649564844437,54.04,42786.57,3.0,0.0,0.0,0.0]
[1649564849475,54.04,42786.73,3.0,0.0,0.0,0.0]
[1649564854511,54.04,42786.74,3.0,0.0,0.0,0.0]
[1649564864579,54.04,42786.75,3.0,0.0,0.0,0.0]
[1649564869615,54.04,42786.82,3.0,0.0,0.0,0.0]
[1649564874649,54.04,42787.91,3.0,0.0,0.0,0.0]
[1649564879682,54.04,42787.63,3.0,0.0,0.0,0.0]
[1649564884720,54.04,42787.88,3.0,0.0,0.0,0.0]
[1649564895799,54.04,42787.72,3.0,0.0,0.0,0.0]
[1649564900831,54.04,42787.8,3.0,0.0,0.0,0.0]
[1649564907153,54.04,42787.79,3.0,0.0,0.0,0.0]
[1649564917953,54.04,42787.89,3.0,0.0,0.0,0.0]
[1649564922987,54.04,42788.33,3.0,0.0,0.0,0.0]
[1649564928022,54.04,42787.95,3.0,0.0,0.0,0.0]
[1649564940105,54.04,42788.07,3.0,0.0,0.0,0.0]
[1649564945144,54.04,42788.11,3.0,0.0,0.0,0.0]
[1649564950177,54.04,42787.96,3.0,0.0,0.0,0.0]
[1649564960243,54.04,42789.04,3.0,0.0,0.0,0.0]
[1649564965282,54.04,42788.63,3.0,0.0,0.0,0.0]
[1649564971324,54.04,42788.71,3.0,0.0,0.0,0.0]
[1649564981396,54.04,42782.37,3.0,0.0,0.0,0.0]
[1649564986430,54.04,42782.46,3.0,0.0,0.0,0.0]
[1649564992472,54.04,42783.0,3.0,0.0,0.0,0.0]
[1649564997502,54.04,42782.47,3.0,0.0,0.0,0.0]
[1649565002538,54.04,42782.39,3.0,0.0,0.0,0.0]
[1649565012614,54.04,42797.32,3.0,0.0,0.0,0.0]
[1649565017647,54.04,42796.8,3.0,0.0,0.0,0.0]
[1649565022676,54.04,42795.93,3.0,0.0,0.0,0.0]
[1649565032752,54.04,42796.0,3.0,0.0,0.0,0.0]
[1649565037785,54.04,42795.1,3.0,0.0,0.0,0.0]
[1649565042822,54.04,42796.26,3.0,0.0,0.0,0.0]
[1649565052887,54.04,42796.33,3.0,0.0,0.0,0.0]
[1649565057926,54.04,42796.15,3.0,0.0,0.0,0.0]
[1649565062961,54.04,42797.04,3.0,0.0,0.0,0.0]
[1649565067996,54.04,42796.73,3.0,0.0,0.0,0.0]
[1649565078067,54.04,42796.64,3.0,0.0,0.0,0.0]
[1649565083099,54.04,42796.87,3.0,0.0,0.0,0.0]
[1649565088137,54.04,42796.43,3.0,0.0,0.0,0.0]
[1649565098206,54.04,42791.12,3.0,0.0,0.0,0.0]
[1649565103239,54.04,42785.61,3.0,0.0,0.0,0.0]
[1649565110291,54.04,42783.63,3.0,0.0,0.0,0.0]
[1649565115321,54.04,42783.57,3.0,0.0,0.0,0.0]
[1649565121367,54.04,42783.67,3.0,0.0,0.0,0.0]
[1649565128415,54.04,42783.67,3.0,0.0,0.0,0.0]
[1649565133452,54.04,42783.65,3.0,0.0,0.0,0.0]
[1649565144532,54.04,42783.54,3.0,0.0,0.0,0.0]
[1649565150153,54.04,42783.46,3.0,0.0,0.0,0.0]
[1649565155602,54.04,42783.35,3.0,0.0,0.0,0.0]
[1649565165676,54.04,42783.64,3.0,0.0,0.0,0.0]
[1649565170708,54.04,42784.51,3.0,0.0,0.0,0.0]
[1649565175743,54.04,42785.35,3.0,0.0,0.0,0.0]
[1649565185816,54.04,42784.46,3.0,0.0,0.0,0.0]
[1649565190851,54.04,42783.97,3.0,0.0,0.0,0.0]
[1649565195884,54.04,42784.15,3.0,0.0,0.0,0.0]
[1649565200896,54.04,42784.16,3.0,0.0,0.0,0.0]
[1649565205953,54.04,42783.9,3.0,0.0,0.0,0.0]
[1649565210985,54.04,42784.61,3.0,0.0,0.0,0.0]
[1649565216025,54.04,42784.15,3.0,0.0,0.0,0.0]
[1649565222070,54.04,42783.98,3.0,0.0,0.0,0.0]
[1649565228109,54.04,42784.56,3.0,0.0,0.0,0.0]
[1649565233146,54.04,42784.61,3.0,0.0,0.0,0.0]
[1649565238183,54.04,42783.82,3.0,0.0,0.0,0.0]
[1649565248251,54.04,42783.97,3.0,0.0,0.0,0.0]
[1649565253287,54.04,42782.98,3.0,0.0,0.0,0.0]
[1649565258322,54.04,42782.93,3.0,0.0,0.0,0.0]
[1649565263358,54.04,42776.39,3.0,0.0,0.0,0.0]
[1649565273426,54.04,42775.45,3.0,0.0,0.0,0.0]
[1649565278461,54.04,42774.81,3.0,0.0,0.0,0.0]
[1649565283497,54.04,42774.26,3.0,0.0,0.0,0.0]
[1649565293564,54.04,42771.26,3.0,0.0,0.0,0.0]
[1649565298603,54.04,42771.47,3.0,0.0,0.0,0.0]
[1649565303638,54.04,42771.51,3.0,0.0,0.0,0.0]
[1649565314716,54.04,42773.6,3.0,0.0,0.0,0.0]
[1649565319754,54.04,42773.27,3.0,0.0,0.0,0.0]
[1649565324784,54.04,42774.12,3.0,0.0,0.0,0.0]
[1649565334856,54.04,42769.48,3.0,0.0,0.0,0.0]
[1649565339887,54.04,42772.76,3.0,0.0,0.0,0.0]
[1649565344925,54.04,42771.52,3.0,0.0,0.0,0.0]
[1649565354996,54.04,42771.28,3.0,0.0,0.0,0.0]
[1649565360153,54.04,42772.71,3.0,0.0,0.0,0.0]
[1649565366071,54.04,42772.3,3.0,0.0,0.0,0.0]
[1649565378151,54.04,42774.15,3.0,0.0,0.0,0.0]
[1649565383187,54.04,42787.67,3.0,0.0,0.0,0.0]
[1649565388226,54.04,42787.26,3.0,0.0,0.0,0.0]
[1649565398296,54.04,42784.95,3.0,0.0,0.0,0.0]
[1649565403328,54.04,42785.23,3.0,0.0,0.0,0.0]
[1649565408369,54.04,42784.98,3.0,0.0,0.0,0.0]
[1649565419442,54.04,42776.86,3.0,0.0,0.0,0.0]
[1649565424478,54.04,42775.65,3.0,0.0,0.0,0.0]
[1649565429516,54.04,42776.04,3.0,0.0,0.0,0.0]
[1649565439586,54.04,42776.02,3.0,0.0,0.0,0.0]
[1649565444620,54.04,42771.41,3.0,0.0,0.0,0.0]
[1649565449652,54.04,42770.88,3.0,0.0,0.0,0.0]
[1649565454692,54.04,42771.18,3.0,0.0,0.0,0.0]
[1649565464762,54.04,42771.55,3.0,0.0,0.0,0.0]
[1649565470800,54.04,42771.94,3.0,0.0,0.0,0.0]
[1649565475838,54.04,42773.04,3.0,0.0,0.0,0.0]
[1649565485905,54.04,42773.31,3.0,0.0,0.0,0.0]
[1649565491947,54.04,42773.23,3.0,0.0,0.0,0.0]
[1649565496986,54.04,42773.11,3.0,0.0,0.0,0.0]
[1649565507056,54.04,42773.07,3.0,0.0,0.0,0.0]
[1649565512090,54.04,42773.21,3.0,0.0,0.0,0.0]
[1649565517124,54.04,42762.43,3.0,0.0,0.0,0.0]
[1649565527193,54.04,42762.81,3.0,0.0,0.0,0.0]
[1649565532228,54.04,42761.05,3.0,0.0,0.0,0.0]
[1649565537263,54.04,42760.86,3.0,0.0,0.0,0.0]
[1649565547336,54.04,42759.83,3.0,0.0,0.0,0.0]
[1649565552367,54.04,42759.71,3.0,0.0,0.0,0.0]
[1649565557414,54.04,42759.2,3.0,0.0,0.0,0.0]
[1649565562447,54.04,42765.83,3.0,0.0,0.0,0.0]
[1649565572517,54.04,42765.56,3.0,0.0,0.0,0.0]
[1649565579153,54.04,42765.92,3.0,0.0,0.0,0.0]
[1649565585153,54.04,42765.5,3.0,0.0,0.0,0.0]
[1649565591153,54.04,42764.75,3.0,0.0,0.0,0.0]
[1649565597153,54.04,42764.14,3.0,0.0,0.0,0.0]
[1649565602727,54.04,42763.83,3.0,0.0,0.0,0.0]
[1649565607762,54.04,42763.95,3.0,0.0,0.0,0.0]
[1649565617834,54.04,42765.02,3.0,0.0,0.0,0.0]
[1649565622866,54.04,42764.68,3.0,0.0,0.0,0.0]
[1649565627905,54.04,42763.89,3.0,0.0,0.0,0.0]
[1649565639153,54.04,42764.17,3.0,0.0,0.0,0.0]
[1649565645023,54.04,42763.94,3.0,0.0,0.0,0.0]
[1649565650060,54.04,42764.55,3.0,0.0,0.0,0.0]
[1649565660127,54.04,42764.62,3.0,0.0,0.0,0.0]
[1649565665164,54.04,42764.15,3.0,0.0,0.0,0.0]
[1649565670200,54.04,42763.72,3.0,0.0,0.0,0.0]
[1649565677248,54.04,42763.57,3.0,0.0,0.0,0.0]
[1649565690153,54.04,42763.76,3.0,0.0,0.0,0.0]
[1649565695377,54.04,42763.38,3.0,0.0,0.0,0.0]
[1649565700407,54.04,42763.53,3.0,0.0,0.0,0.0]
[1649565707458,54.04,42763.53,3.0,0.0,0.0,0.0]
[1649565712492,54.04,42763.25,3.0,0.0,0.0,0.0]
[1649565719537,54.04,42762.95,3.0,0.0,0.0,0.0]
[1649565729610,54.04,42763.49,3.0,0.0,0.0,0.0]
[1649565734646,54.04,42762.52,3.0,0.0,0.0,0.0]
[1649565741153,54.04,42762.36,3.0,0.0,0.0,0.0]
[1649565751769,54.04,42762.66,3.0,0.0,0.0,0.0]
[1649565756802,54.04,42762.78,3.0,0.0,0.0,0.0]
[1649565761835,54.04,42762.84,3.0,0.0,0.0,0.0]
[1649565773921,54.04,42763.07,3.0,0.0,0.0,0.0]
[1649565778955,54.04,42760.41,3.0,0.0,0.0,0.0]
[1649565783989,54.04,42760.2,3.0,0.0,0.0,0.0]
[1649565795066,54.04,42760.35,3.0,0.0,0.0,0.0]
[1649565801153,54.04,42759.3,3.0,0.0,0.0,0.0]
[1649565807153,54.04,42759.33,3.0,0.0,0.0,0.0]
[1649565817221,54.04,42759.57,3.0,0.0,0.0,0.0]
[1649565822256,54.04,42759.32,3.0,0.0,0.0,0.0]
[1649565827289,54.04,42758.83,3.0,0.0,0.0,0.0]
[1649565839373,54.04,42759.78,3.0,0.0,0.0,0.0]
[1649565844407,54.04,42759.49,3.0,0.0,0.0,0.0]
[1649565849444,54.04,42759.56,3.0,0.0,0.0,0.0]
[1649565860521,54.04,42759.31,3.0,0.0,0.0,0.0]
[1649565867153,54.04,42759.16,3.0,0.0,0.0,0.0]
[1649565872343,54.04,42759.09,3.0,0.0,0.0,0.0]
[1649565878647,54.04,42760.1,3.0,0.0,0.0,0.0]
[1649565884692,54.04,42760.33,3.0,0.0,0.0,0.0]
[1649565889722,54.04,42759.74,3.0,0.0,0.0,0.0]
[1649565901811,54.04,42759.24,3.0,0.0,0.0,0.0]
[1649565906844,54.04,42759.33,3.0,0.0,0.0,0.0]
[1649565911880,54.04,42759.34,3.0,0.0,0.0,0.0]
[1649565916915,54.04,42759.29,3.0,0.0,0.0,0.0]
[1649565921950,54.04,42755.9,3.0,0.0,0.0,0.0]
[1649565933026,54.04,42756.22,3.0,0.0,0.0,0.0]
[1649565939153,54.04,42755.77,3.0,0.0,0.0,0.0]
[1649565945109,54.04,42755.79,3.0,0.0,0.0,0.0]
[1649565957153,54.04,42755.88,3.0,0.0,0.0,0.0]
[1649565962227,54.04,42755.88,3.0,0.0,0.0,0.0]
[1649565967735,54.04,42755.98,3.0,0.0,0.0,0.0]
[1649565974316,54.04,42755.96,3.0,0.0,0.0,0.0]
[1649565979351,54.04,42755.98,3.0,0.0,0.0,0.0]
[1649565984390,54.04,42755.65,3.0,0.0,0.0,0.0]
[1649565989416,54.04,42755.82,3.0,0.0,0.0,0.0]
[1649565999491,54.04,42755.53,3.0,0.0,0.0,0.0]
[1649566004520,54.04,42755.44,3.0,0.0,0.0,0.0]
[1649566009558,54.04,42755.96,3.0,0.0,0.0,0.0]
[1649566019628,54.04,42755.38,3.0,0.0,0.0,0.0]
[1649566024666,54.04,42755.09,3.0,0.0,0.0,0.0]
[1649566029698,54.04,42754.22,3.0,0.0,0.0,0.0]
[1649566034735,54.04,42753.35,3.0,0.0,0.0,0.0]
[1649566045812,54.04,42753.84,3.0,0.0,0.0,0.0]
[1649566050842,54.04,42752.45,3.0,0.0,0.0,0.0]
[1649566056153,54.04,42752.7,3.0,0.0,0.0,0.0]
[1649566066958,54.04,42752.48,3.0,0.0,0.0,0.0]
[1649566071989,54.04,42752.5,3.0,0.0,0.0,0.0]
[1649566077029,54.04,42752.43,3.0,0.0,0.0,0.0]
[1649566087099,54.04,42752.44,3.0,0.0,0.0,0.0]
[1649566092132,54.04,42751.63,3.0,0.0,0.0,0.0]
[1649566098153,54.04,42751.52,3.0,0.0,0.0,0.0]
[1649566109254,54.04,42752.41,3.0,0.0,0.0,0.0]
[1649566114288,54.04,42752.3,3.0,0.0,0.0,0.0]
[1649566120329,54.04,42752.38,3.0,0.0,0.0,0.0]
[1649566130400,54.04,42752.47,3.0,0.0,0.0,0.0]
[1649566135436,54.04,42752.43,3.0,0.0,0.0,0.0]
[1649566142761,54.04,42752.43,3.0,0.0,0.0,0.0]
[1649566148524,54.04,42752.46,3.0,0.0,0.0,0.0]
[1649566155153,54.04,42752.47,3.0,0.0,0.0,0.0]
[1649566160611,54.04,42752.44,3.0,0.0,0.0,0.0]
[1649566165644,54.04,42752.53,3.0,0.0,0.0,0.0]
[1649566170679,54.04,42752.38,3.0,0.0,0.0,0.0]
[1649566180750,54.04,42751.52,3.0,0.0,0.0,0.0]
[1649566185784,54.04,42751.66,3.0,0.0,0.0,0.0]
[1649566190818,54.04,42751.01,3.0,0.0,0.0,0.0]
[1649566201895,54.04,42750.76,3.0,0.0,0.0,0.0]
[1649566206933,54.04,42750.67,3.0,0.0,0.0,0.0]
[1649566211963,54.04,42750.18,3.0,0.0,0.0,0.0]
[1649566222037,54.04,42749.78,3.0,0.0,0.0,0.0]
[1649566227070,54.04,42749.18,3.0,0.0,0.0,0.0]
[1649566232107,54.04,42748.26,3.0,0.0,0.0,0.0]
[1649566237537,54.04,42748.28,3.0,0.0,0.0,0.0]
[1649566244187,54.04,42747.86,3.0,0.0,0.0,0.0]
[1649566250229,54.04,42747.45,3.0,0.0,0.0,0.0]
[1649566255269,54.04,42747.43,3.0,0.0,0.0,0.0]
[1649566265338,54.04,42747.67,3.0,0.0,0.0,0.0]
[1649566270370,54.04,42747.67,3.0,0.0,0.0,0.0]
[1649566275407,54.04,42747.63,3.0,0.0,0.0,0.0]
[1649566285475,54.04,42745.88,3.0,0.0,0.0,0.0]
[1649566290512,54.04,42745.51,3.0,0.0,0.0,0.0]
[1649566296153,54.04,42745.37,3.0,0.0,0.0,0.0]
[1649566301591,54.04,42745.47,3.0,0.0,0.0,0.0]
[1649566306627,54.04,42745.79,3.0,0.0,0.0,0.0]
[1649566317157,54.04,42737.76,3.0,0.0,0.0,0.0]
[1649566322737,54.04,42738.01,3.0,0.0,0.0,0.0]
[1649566327773,54.04,42742.48,3.0,0.0,0.0,0.0]
[1649566337840,54.04,42741.24,3.0,0.0,0.0,0.0]
[1649566342874,54.04,42741.26,3.0,0.0,0.0,0.0]
[1649566346002,54.04,42741.69,3.0,0.0,0.0,0.0]
[1649566348035,54.04,42741.7,3.0,0.0,0.0,0.0]
[1649566359994,54.04,42744.43,3.0,0.0,0.0,0.0]
[1649566365029,54.04,42744.15,3.0,0.0,0.0,0.0]
[1649566370064,54.04,42744.09,3.0,0.0,0.0,0.0]
[1649566380136,54.04,42744.17,3.0,0.0,0.0,0.0]
[1649566385170,54.04,42744.01,3.0,0.0,0.0,0.0]
[1649566390205,54.04,42750.03,3.0,0.0,0.0,0.0]
[1649566395240,54.04,42749.96,3.0,0.0,0.0,0.0]
[1649566405314,54.04,42749.83,3.0,0.0,0.0,0.0]
[1649566410348,54.04,42750.2,3.0,0.0,0.0,0.0]
[1649566416153,54.04,42750.28,3.0,0.0,0.0,0.0]
[1649566427463,54.04,42750.37,3.0,0.0,0.0,0.0]
[1649566432497,54.04,42750.36,3.0,0.0,0.0,0.0]
[1649566437535,54.04,42750.53,3.0,0.0,0.0,0.0]
[1649566447606,54.04,42750.22,3.0,0.0,0.0,0.0]
[1649566453648,54.04,42749.71,3.0,0.0,0.0,0.0]
[1649566458683,54.04,42749.95,3.0,0.0,0.0,0.0]
[1649566469761,54.04,42750.05,3.0,0.0,0.0,0.0]
[1649566474793,54.04,42750.07,3.0,0.0,0.0,0.0]
[1649566479829,54.04,42750.16,3.0,0.0,0.0,0.0]
[1649566490907,54.04,42750.65,3.0,0.0,0.0,0.0]
[1649566496948,54.04,42750.56,3.0,0.0,0.0,0.0]
[1649566507018,54.04,42751.03,3.0,0.0,0.0,0.0]
[1649566512052,54.04,42751.1,3.0,0.0,0.0,0.0]
[1649566517086,54.04,42751.19,3.0,0.0,0.0,0.0]
[1649566522125,54.04,42750.71,3.0,0.0,0.0,0.0]
[1649566533153,54.04,42750.42,3.0,0.0,0.0,0.0]
[1649566538235,54.04,42750.63,3.0,0.0,0.0,0.0]
[1649566543269,54.04,42750.62,3.0,0.0,0.0,0.0]
[1649566554153,54.04,42750.38,3.0,0.0,0.0,0.0]
[1649566559382,54.04,42750.52,3.0,0.0,0.0,0.0]
[1649566566153,54.04,42750.45,3.0,0.0,0.0,0.0]
[1649566571469,54.04,42750.35,3.0,0.0,0.0,0.0]
[1649566581538,54.04,42751.04,3.0,0.0,0.0,0.0]
[1649566586576,54.04,42751.07,3.0,0.0,0.0,0.0]
[1649566591609,54.04,42750.92,3.0,0.0,0.0,0.0]
[1649566601674,54.04,42750.74,3.0,0.0,0.0,0.0]
[1649566608153,54.04,42750.59,3.0,0.0,0.0,0.0]
[1649566613761,54.04,42750.8,3.0,0.0,0.0,0.0]
[1649566623833,54.04,42749.52,3.0,0.0,0.0,0.0]
[1649566628867,54.04,42749.36,3.0,0.0,0.0,0.0]
[1649566633904,54.04,42749.3,3.0,0.0,0.0,0.0]
[1649566643973,54.04,42750.37,3.0,0.0,0.0,0.0]
[1649566649008,54.04,42750.7,3.0,0.0,0.0,0.0]
[1649566654043,54.04,42750.71,3.0,0.0,0.0,0.0]
[1649566659079,54.04,42750.66,3.0,0.0,0.0,0.0]
[1649566670153,54.04,42750.59,3.0,0.0,0.0,0.0]
[1649566675186,54.04,42750.58,3.0,0.0,0.0,0.0]
[1649566680222,54.04,42751.03,3.0,0.0,0.0,0.0]
[1649566690293,54.04,42750.32,3.0,0.0,0.0,0.0]
[1649566695328,54.04,42750.02,3.0,0.0,0.0,0.0]
[1649566700368,54.04,42750.19,3.0,0.0,0.0,0.0]
[1649566710436,54.04,42747.14,3.0,0.0,0.0,0.0]
[1649566715470,54.04,42747.51,3.0,0.0,0.0,0.0]
[1649566720506,54.04,42746.99,3.0,0.0,0.0,0.0]
[1649566731153,54.04,42747.15,3.0,0.0,0.0,0.0]
[1649566736615,54.04,42747.12,3.0,0.0,0.0,0.0]
[1649566741655,54.04,42747.68,3.0,0.0,0.0,0.0]
[1649566751722,54.04,42748.99,3.0,0.0,0.0,0.0]
[1649566756756,54.04,42748.95,3.0,0.0,0.0,0.0]
[1649566761795,54.04,42760.42,3.0,0.0,0.0,0.0]
[1649566772873,54.04,42748.6,3.0,0.0,0.0,0.0]
[1649566777905,54.04,42748.28,3.0,0.0,0.0,0.0]
[1649566785152,54.04,42748.32,3.0,0.0,0.0,0.0]
[1649566796032,54.04,42752.16,3.0,0.0,0.0,0.0]
[1649566801064,54.04,42751.99,3.0,0.0,0.0,0.0]
[1649566806103,54.04,42750.89,3.0,0.0,0.0,0.0]
[1649566816173,54.04,42750.69,3.0,0.0,0.0,0.0]
[1649566821204,54.04,42750.2,3.0,0.0,0.0,0.0]
[1649566826238,54.04,42750.69,3.0,0.0,0.0,0.0]
[1649566836310,54.04,42750.53,3.0,0.0,0.0,0.0]
[1649566841349,54.04,42751.5,3.0,0.0,0.0,0.0]
[1649566846380,54.04,42750.71,3.0,0.0,0.0,0.0]
[1649566856448,54.04,42750.99,3.0,0.0,0.0,0.0]
[1649566861491,54.04,42751.81,3.0,0.0,0.0,0.0]
[1649566866522,54.04,42751.15,3.0,0.0,0.0,0.0]
[1649566871556,54.04,42750.81,3.0,0.0,0.0,0.0]
[1649566881630,54.04,42749.88,3.0,0.0,0.0,0.0]
[1649566886660,54.04,42750.81,3.0,0.0,0.0,0.0]
[1649566891698,54.04,42750.57,3.0,0.0,0.0,0.0]
[1649566901769,54.04,42749.86,3.0,0.0,0.0,0.0]
[1649566907810,54.04,42751.53,3.0,0.0,0.0,0.0]
[1649566913851,54.04,42751.47,3.0,0.0,0.0,0.0]
[1649566923923,54.04,42751.17,3.0,0.0,0.0,0.0]
[1649566928957,54.04,42751.19,3.0,0.0,0.0,0.0]
[1649566933990,54.04,42751.36,3.0,0.0,0.0,0.0]
[1649566939841,54.04,42751.82,3.0,0.0,0.0,0.0]
[1649566945070,54.04,42751.95,3.0,0.0,0.0,0.0]
[1649566950105,54.04,42751.7,3.0,0.0,0.0,0.0]
[1649566955142,54.04,42751.95,3.0,0.0,0.0,0.0]
[1649566961181,54.04,42752.63,3.0,0.0,0.0,0.0]
[1649566967225,54.04,42752.1,3.0,0.0,0.0,0.0]
[1649566972260,54.04,42752.09,3.0,0.0,0.0,0.0]
[1649566977292,54.04,42752.09,3.0,0.0,0.0,0.0]
[1649566982330,54.04,42751.87,3.0,0.0,0.0,0.0]
[1649566992401,54.04,42751.68,3.0,0.0,0.0,0.0]
[1649566997430,54.04,42751.9,3.0,0.0,0.0,0.0]
[1649567002471,54.04,42751.74,3.0,0.0,0.0,0.0]
[1649567012536,54.04,42752.62,3.0,0.0,0.0,0.0]
[1649567019153,54.04,42752.35,3.0,0.0,0.0,0.0]
[1649567024551,54.04,42752.73,3.0,0.0,0.0,0.0]
[1649567029658,54.04,42752.64,3.0,0.0,0.0,0.0]
[1649567034693,54.04,42752.85,3.0,0.0,0.0,0.0]
[1649567039727,54.04,42752.87,3.0,0.0,0.0,0.0]
[1649567044763,54.04,42752.79,3.0,0.0,0.0,0.0]
[1649567055153,54.04,42753.0,3.0,0.0,0.0,0.0]
[1649567060874,54.04,42753.21,3.0,0.0,0.0,0.0]
[1649567065911,54.04,42753.25,3.0,0.0,0.0,0.0]
[1649567075977,54.04,42753.34,3.0,0.0,0.0,0.0]
[1649567081017,54.04,42753.38,3.0,0.0,0.0,0.0]
[1649567086049,54.04,42753.54,3.0,0.0,0.0,0.0]
[1649567096120,54.04,42753.93,3.0,0.0,0.0,0.0]
[1649567102164,54.04,42753.87,3.0,0.0,0.0,0.0]
[1649567108204,54.04,42753.87,3.0,0.0,0.0,0.0]
[1649567118276,54.04,42747.09,3.0,0.0,0.0,0.0]
[1649567123309,54.04,42747.79,3.0,0.0,0.0,0.0]
[1649567128343,54.04,42747.26,3.0,0.0,0.0,0.0]
[1649567138412,54.04,42746.89,3.0,0.0,0.0,0.0]
[1649567145153,54.04,42749.09,3.0,0.0,0.0,0.0]
[1649567151153,54.04,42749.08,3.0,0.0,0.0,0.0]
[1649567161582,54.04,42748.87,3.0,0.0,0.0,0.0]
[1649567166607,54.04,42749.24,3.0,0.0,0.0,0.0]
[1649567171641,54.04,42749.76,3.0,0.0,0.0,0.0]
[1649567181714,54.04,42749.94,3.0,0.0,0.0,0.0]
[1649567187153,54.04,42749.89,3.0,0.0,0.0,0.0]
[1649567192792,54.04,42749.57,3.0,0.0,0.0,0.0]
[1649567202864,54.04,42751.51,3.0,0.0,0.0,0.0]
[1649567207897,54.04,42751.55,3.0,0.0,0.0,0.0]
[1649567212931,54.04,42751.12,3.0,0.0,0.0,0.0]
[1649567223153,54.04,42751.03,3.0,0.0,0.0,0.0]
[1649567229044,54.04,42751.5,3.0,0.0,0.0,0.0]
[1649567234081,54.04,42752.68,3.0,0.0,0.0,0.0]
[1649567244155,54.04,42759.33,3.0,0.0,0.0,0.0]
[1649567249188,54.04,42763.3,3.0,0.0,0.0,0.0]
[1649567254226,54.04,42762.68,3.0,0.0,0.0,0.0]
[1649567259260,54.04,42765.64,3.0,0.0,0.0,0.0]
[1649567264296,54.04,42768.93,3.0,0.0,0.0,0.0]
[1649567274367,54.04,42774.4,3.0,0.0,0.0,0.0]
[1649567279399,54.04,42775.31,3.0,0.0,0.0,0.0]
[1649567285439,54.04,42774.32,3.0,0.0,0.0,0.0]
[1649567295513,54.04,42775.27,3.0,0.0,0.0,0.0]
[1649567300544,54.04,42775.55,3.0,0.0,0.0,0.0]
[1649567305582,54.04,42775.39,3.0,0.0,0.0,0.0]
[1649567310618,54.04,42776.12,3.0,0.0,0.0,0.0]
[1649567321695,54.04,42776.23,3.0,0.0,0.0,0.0]
[1649567326729,54.04,42776.58,3.0,0.0,0.0,0.0]
[1649567331761,54.04,42776.25,3.0,0.0,0.0,0.0]
[1649567341836,54.04,42776.32,3.0,0.0,0.0,0.0]
[1649567346871,54.04,42775.51,3.0,0.0,0.0,0.0]
[1649567352153,54.04,42774.9,3.0,0.0,0.0,0.0]
[1649567364153,54.04,42775.23,3.0,0.0,0.0,0.0]
[1649567370153,54.04,42775.44,3.0,0.0,0.0,0.0]
[1649567381104,54.04,42776.77,3.0,0.0,0.0,0.0]
[1649567386142,54.04,42776.64,3.0,0.0,0.0,0.0]
[1649567391153,54.04,42777.27,3.0,0.0,0.0,0.0]
[1649567401244,54.04,42778.03,3.0,0.0,0.0,0.0]
[1649567406287,54.04,42778.14,3.0,0.0,0.0,0.0]
[1649567411324,54.04,42778.48,3.0,0.0,0.0,0.0]
[1649567416362,54.04,42779.75,3.0,0.0,0.0,0.0]
[1649567426427,54.04,42781.5,3.0,0.0,0.0,0.0]
[1649567431465,54.04,42781.82,3.0,0.0,0.0,0.0]
[1649567436498,54.04,42781.26,3.0,0.0,0.0,0.0]
[1649567446570,54.04,42779.96,3.0,0.0,0.0,0.0]
[1649567451603,54.04,42780.51,3.0,0.0,0.0,0.0]
[1649567456637,54.04,42780.28,3.0,0.0,0.0,0.0]
[1649567466708,54.04,42781.35,3.0,0.0,0.0,0.0]
[1649567471745,54.04,42779.92,3.0,0.0,0.0,0.0]
[1649567476779,54.04,42780.14,3.0,0.0,0.0,0.0]
[1649567486850,54.04,42779.29,3.0,0.0,0.0,0.0]
[1649567492889,54.04,42779.15,3.0,0.0,0.0,0.0]
[1649567497924,54.04,42779.17,3.0,0.0,0.0,0.0]
[1649567508153,54.04,42779.27,3.0,0.0,0.0,0.0]
[1649567514153,54.04,42779.36,3.0,0.0,0.0,0.0]
[1649567520081,54.04,42779.52,3.0,0.0,0.0,0.0]
[1649567530148,54.04,42779.42,3.0,0.0,0.0,0.0]
[1649567535153,54.04,42771.27,3.0,0.0,0.0,0.0]
[1649567541153,54.04,42769.76,3.0,0.0,0.0,0.0]
[1649567551298,54.04,42769.89,3.0,0.0,0.0,0.0]
[1649567556329,54.04,42770.22,3.0,0.0,0.0,0.0]
[1649567561371,54.04,42770.24,3.0,0.0,0.0,0.0]
[1649567572451,54.04,42771.32,3.0,0.0,0.0,0.0]
[1649567579497,54.04,42771.52,3.0,0.0,0.0,0.0]
[1649567584532,54.04,42771.54,3.0,0.0,0.0,0.0]
[1649567598153,54.04,42771.58,3.0,0.0,0.0,0.0]
[1649567604153,54.04,42771.42,3.0,0.0,0.0,0.0]
[1649567615748,54.04,42771.38,3.0,0.0,0.0,0.0]
[1649567620786,54.04,42770.95,3.0,0.0,0.0,0.0]
[1649567625819,54.04,42770.91,3.0,0.0,0.0,0.0]
[1649567636896,54.04,42770.8,3.0,0.0,0.0,0.0]
[1649567643153,54.04,42770.65,3.0,0.0,0.0,0.0]
[1649567649153,54.04,42769.87,3.0,0.0,0.0,0.0]
[1649567660056,54.04,42766.48,3.0,0.0,0.0,0.0]
[1649567665093,54.04,42767.12,3.0,0.0,0.0,0.0]
[1649567670126,54.04,42767.05,3.0,0.0,0.0,0.0]
[1649567681205,54.04,42767.13,3.0,0.0,0.0,0.0]
[1649567686238,54.04,42759.0,3.0,0.0,0.0,0.0]
[1649567691275,54.04,42763.62,3.0,0.0,0.0,0.0]
[1649567701345,54.04,42761.91,3.0,0.0,0.0,0.0]
[1649567706382,54.04,42760.76,3.0,0.0,0.0,0.0]
[1649567711414,54.04,42761.28,3.0,0.0,0.0,0.0]
[1649567722491,54.04,42761.05,3.0,0.0,0.0,0.0]
[1649567727526,54.04,42760.82,3.0,0.0,0.0,0.0]
[1649567732562,54.04,42760.16,3.0,0.0,0.0,0.0]
[1649567744647,54.04,42760.02,3.0,0.0,0.0,0.0]
[1649567749693,54.04,42760.39,3.0,0.0,0.0,0.0]
[1649567754718,54.04,42760.44,3.0,0.0,0.0,0.0]
[1649567764789,54.04,42760.76,3.0,0.0,0.0,0.0]
[1649567769828,54.04,42760.12,3.0,0.0,0.0,0.0]
[1649567774857,54.04,42760.09,3.0,0.0,0.0,0.0]
[1649567784929,54.04,42759.19,3.0,0.0,0.0,0.0]
[1649567790153,54.04,42759.02,3.0,0.0,0.0,0.0]
[1649567796007,54.04,42759.45,3.0,0.0,0.0,0.0]
[1649567801044,54.04,42760.62,3.0,0.0,0.0,0.0]
[1649567814134,54.04,42762.31,3.0,0.0,0.0,0.0]
[1649567820153,54.04,42762.7,3.0,0.0,0.0,0.0]
[1649567825211,54.04,42764.7,3.0,0.0,0.0,0.0]
[1649567836286,54.04,42764.58,3.0,0.0,0.0,0.0]
[1649567841320,54.04,42765.09,3.0,0.0,0.0,0.0]
[1649567846360,54.04,42765.62,3.0,0.0,0.0,0.0]
[1649567856431,54.04,42761.26,3.0,0.0,0.0,0.0]
[1649567861461,54.04,42761.51,3.0,0.0,0.0,0.0]
[1649567866496,54.04,42761.0,3.0,0.0,0.0,0.0]
[1649567877575,54.04,42764.78,3.0,0.0,0.0,0.0]
[1649567882606,54.04,42763.27,3.0,0.0,0.0,0.0]
[1649567887644,54.04,42764.03,3.0,0.0,0.0,0.0]
[1649567897715,54.04,42763.71,3.0,0.0,0.0,0.0]
[1649567903755,54.04,42763.96,3.0,0.0,0.0,0.0]
[1649567908791,54.04,42763.95,3.0,0.0,0.0,0.0]
[1649567919153,54.04,42764.64,3.0,0.0,0.0,0.0]
[1649567924905,54.04,42764.44,3.0,0.0,0.0,0.0]
[1649567929943,54.04,42768.22,3.0,0.0,0.0,0.0]
[1649567940012,54.04,42767.19,3.0,0.0,0.0,0.0]
[1649567945048,54.04,42766.14,3.0,0.0,0.0,0.0]
[1649567950083,54.04,42766.35,3.0,0.0,0.0,0.0]
[1649567960149,54.04,42769.89,3.0,0.0,0.0,0.0]
[1649567965186,54.04,42769.93,3.0,0.0,0.0,0.0]
[1649567971230,54.04,42769.64,3.0,0.0,0.0,0.0]
[1649567982153,54.04,42774.41,3.0,0.0,0.0,0.0]
[1649567988153,54.04,42774.5,3.0,0.0,0.0,0.0]
[1649567993385,54.04,42774.51,3.0,0.0,0.0,0.0]
[1649568003453,54.04,42774.83,3.0,0.0,0.0,0.0]
[1649568008491,54.04,42774.44,3.0,0.0,0.0,0.0]
[1649568013527,54.04,42774.63,3.0,0.0,0.0,0.0]
[1649568023596,54.04,42774.56,3.0,0.0,0.0,0.0]
[1649568028627,54.04,42775.81,3.0,0.0,0.0,0.0]
[1649568033667,54.04,42775.64,3.0,0.0,0.0,0.0]
[1649568039153,54.04,42775.71,3.0,0.0,0.0,0.0]
[1649568044742,54.04,42774.43,3.0,0.0,0.0,0.0]
[1649568049776,54.04,42761.89,3.0,0.0,0.0,0.0]
[1649568054812,54.04,42792.91,3.0,0.0,0.0,0.0]
[1649568060153,54.04,42799.64,3.0,0.0,0.0,0.0]
[1649568065889,54.04,42796.65,3.0,0.0,0.0,0.0]
[1649568070924,54.04,42787.63,3.0,0.0,0.0,0.0]
[1649568075961,54.04,42778.81,3.0,0.0,0.0,0.0]
[1649568080991,54.04,42775.21,3.0,0.0,0.0,0.0]
[1649568091066,54.04,42759.51,3.0,0.0,0.0,0.0]
[1649568096102,54.04,42755.33,3.0,0.0,0.0,0.0]
[1649568101136,54.04,42755.29,3.0,0.0,0.0,0.0]
[1649568111207,54.04,42755.55,3.0,0.0,0.0,0.0]
[1649568116240,54.04,42755.46,3.0,0.0,0.0,0.0]
[1649568123153,54.04,42755.33,3.0,0.0,0.0,0.0]
[1649568135153,54.04,42745.68,3.0,0.0,0.0,0.0]
[1649568140409,54.04,42745.67,3.0,0.0,0.0,0.0]
[1649568153153,54.04,42745.08,3.0,0.0,0.0,0.0]
[1649568159153,54.04,42745.15,3.0,0.0,0.0,0.0]
[1649568165153,54.04,42745.17,3.0,0.0,0.0,0.0]
[1649568175657,54.04,42736.31,3.0,0.0,0.0,0.0]
[1649568182709,54.04,42738.23,3.0,0.0,0.0,0.0]
[1649568193784,54.04,42723.45,3.0,0.0,0.0,0.0]
[1649568198817,54.04,42724.61,3.0,0.0,0.0,0.0]
[1649568203855,54.04,42726.27,3.0,0.0,0.0,0.0]
[1649568214933,54.04,42724.46,3.0,0.0,0.0,0.0]
[1649568219965,54.04,42723.98,3.0,0.0,0.0,0.0]
[1649568225004,54.04,42721.51,3.0,0.0,0.0,0.0]
[1649568235075,54.04,42726.22,3.0,0.0,0.0,0.0]
[1649568240153,54.04,42726.05,3.0,0.0,0.0,0.0]
[1649568246150,54.04,42727.39,3.0,0.0,0.0,0.0]
[1649568256224,54.04,42722.59,3.0,0.0,0.0,0.0]
[1649568263270,54.04,42723.21,3.0,0.0,0.0,0.0]
[1649568270153,54.04,42723.4,3.0,0.0,0.0,0.0]
[1649568276153,54.04,42724.08,3.0,0.0,0.0,0.0]
[1649568281781,54.04,42724.04,3.0,0.0,0.0,0.0]
[1649568287439,54.04,42722.28,3.0,0.0,0.0,0.0]
[1649568293484,54.04,42722.22,3.0,0.0,0.0,0.0]
[1649568298517,54.04,42722.32,3.0,0.0,0.0,0.0]
[1649568308589,54.04,42726.06,3.0,0.0,0.0,0.0]
[1649568313620,54.04,42723.86,3.0,0.0,0.0,0.0]
[1649568318659,54.04,42724.3,3.0,0.0,0.0,0.0]
[1649568323692,54.04,42723.17,3.0,0.0,0.0,0.0]
[1649568334768,54.04,42721.85,3.0,0.0,0.0,0.0]
[1649568339806,54.04,42725.54,3.0,0.0,0.0,0.0]
[1649568344840,54.04,42725.22,3.0,0.0,0.0,0.0]
[1649568354912,54.04,42724.63,3.0,0.0,0.0,0.0]
[1649568359942,54.04,42724.92,3.0,0.0,0.0,0.0]
[1649568365984,54.04,42725.1,3.0,0.0,0.0,0.0]
[1649568376056,54.04,42723.88,3.0,0.0,0.0,0.0]
[1649568381089,54.04,42723.02,3.0,0.0,0.0,0.0]
[1649568386127,54.04,42723.58,3.0,0.0,0.0,0.0]
[1649568396192,54.04,42723.99,3.0,0.0,0.0,0.0]
[1649568401229,54.04,42723.81,3.0,0.0,0.0,0.0]
[1649568406268,54.04,42723.64,3.0,0.0,0.0,0.0]
[1649568416335,54.04,42722.14,3.0,0.0,0.0,0.0]
[1649568421369,54.04,42721.75,3.0,0.0,0.0,0.0]
[1649568426411,54.04,42719.48,3.0,0.0,0.0,0.0]
[1649568436482,54.04,42715.71,3.0,0.0,0.0,0.0]
[1649568441515,54.04,42720.9,3.0,0.0,0.0,0.0]
[1649568446548,54.04,42719.75,3.0,0.0,0.0,0.0]
[1649568451636,54.04,42717.67,3.0,0.0,0.0,0.0]
[1649568458632,54.04,42715.51,3.0,0.0,0.0,0.0]
[1649568463667,54.04,42708.65,3.0,0.0,0.0,0.0]
[1649568468706,54.04,42707.13,3.0,0.0,0.0,0.0]
[1649568479781,54.04,42706.05,3.0,0.0,0.0,0.0]
[1649568484819,54.04,42704.94,3.0,0.0,0.0,0.0]
[1649568489852,54.04,42703.91,3.0,0.0,0.0,0.0]
[1649568501153,54.04,42697.39,3.0,0.0,0.0,0.0]
[1649568506973,54.04,42695.88,3.0,0.0,0.0,0.0]
[1649568512009,54.04,42694.99,3.0,0.0,0.0,0.0]
[1649568522074,54.04,42700.19,3.0,0.0,0.0,0.0]
[1649568527115,54.04,42699.77,3.0,0.0,0.0,0.0]
[1649568532142,54.04,42699.33,3.0,0.0,0.0,0.0]
[1649568537153,54.04,42699.11,3.0,0.0,0.0,0.0]
[1649568542215,54.04,42699.58,3.0,0.0,0.0,0.0]
[1649568552288,54.04,42698.33,3.0,0.0,0.0,0.0]
[1649568557320,54.04,42698.65,3.0,0.0,0.0,0.0]
[1649568562358,54.04,42698.95,3.0,0.0,0.0,0.0]
[1649568567393,54.04,42697.62,3.0,0.0,0.0,0.0]
[1649568578473,54.04,42698.23,3.0,0.0,0.0,0.0]
[1649568584522,54.04,42697.95,3.0,0.0,0.0,0.0]
[1649568594591,54.04,42697.53,3.0,0.0,0.0,0.0]
[1649568599626,54.04,42697.36,3.0,0.0,0.0,0.0]
[1649568604660,54.04,42696.61,3.0,0.0,0.0,0.0]
[1649568609695,54.04,42697.56,3.0,0.0,0.0,0.0]
[1649568615153,54.04,42697.38,3.0,0.0,0.0,0.0]
[1649568625807,54.04,42697.72,3.0,0.0,0.0,0.0]
[1649568630842,54.04,42697.46,3.0,0.0,0.0,0.0]
[1649568635876,54.04,42698.31,3.0,0.0,0.0,0.0]
[1649568640911,54.04,42702.47,3.0,0.0,0.0,0.0]
[1649568650980,54.04,42705.69,3.0,0.0,0.0,0.0]
[1649568656016,54.04,42705.3,3.0,0.0,0.0,0.0]
[1649568661053,54.04,42704.98,3.0,0.0,0.0,0.0]
[1649568666084,54.04,42705.13,3.0,0.0,0.0,0.0]
[1649568671121,54.04,42705.42,3.0,0.0,0.0,0.0]
[1649568681194,54.04,42704.47,3.0,0.0,0.0,0.0]
[1649568686229,54.04,42704.29,3.0,0.0,0.0,0.0]
[1649568691263,54.04,42704.69,3.0,0.0,0.0,0.0]
[1649568702153,54.04,42703.34,3.0,0.0,0.0,0.0]
[1649568707371,54.04,42705.14,3.0,0.0,0.0,0.0]
[1649568712411,54.04,42703.97,3.0,0.0,0.0,0.0]
[1649568722478,54.04,42705.15,3.0,0.0,0.0,0.0]
[1649568729153,54.04,42705.19,3.0,0.0,0.0,0.0]
[1649568734563,54.04,42704.23,3.0,0.0,0.0,0.0]
[1649568744634,54.04,42704.61,3.0,0.0,0.0,0.0]
[1649568750153,54.04,42704.39,3.0,0.0,0.0,0.0]
[1649568755715,54.04,42703.38,3.0,0.0,0.0,0.0]
[1649568765784,54.04,42704.44,3.0,0.0,0.0,0.0]
[1649568771153,54.04,42704.57,3.0,0.0,0.0,0.0]
[1649568776861,54.04,42703.88,3.0,0.0,0.0,0.0]
[1649568781896,54.04,42704.3,3.0,0.0,0.0,0.0]
[1649568789153,54.04,42704.04,3.0,0.0,0.0,0.0]
[1649568795153,54.04,42704.14,3.0,0.0,0.0,0.0]
[1649568801027,54.04,42704.35,3.0,0.0,0.0,0.0]
[1649568812106,54.04,42704.0,3.0,0.0,0.0,0.0]
[1649568817143,54.04,42705.4,3.0,0.0,0.0,0.0]
[1649568822153,54.04,42704.24,3.0,0.0,0.0,0.0]
[1649568832247,54.04,42707.76,3.0,0.0,0.0,0.0]
[1649568837281,54.04,42708.15,3.0,0.0,0.0,0.0]
[1649568842316,54.04,42707.08,3.0,0.0,0.0,0.0]
[1649568854397,54.04,42707.03,3.0,0.0,0.0,0.0]
[1649568859436,54.04,42707.0,3.0,0.0,0.0,0.0]
[1649568864467,54.04,42708.08,3.0,0.0,0.0,0.0]
[1649568874539,54.04,42709.63,3.0,0.0,0.0,0.0]
[1649568882153,54.04,42710.01,3.0,0.0,0.0,0.0]
[1649568888153,54.04,42709.92,3.0,0.0,0.0,0.0]
[1649568898704,54.04,42710.49,3.0,0.0,0.0,0.0]
[1649568903741,54.04,42711.35,3.0,0.0,0.0,0.0]
[1649568908777,54.04,42711.85,3.0,0.0,0.0,0.0]
[1649568918849,54.04,42711.03,3.0,0.0,0.0,0.0]
[1649568923884,54.04,42710.91,3.0,0.0,0.0,0.0]
[1649568928922,54.04,42711.0,3.0,0.0,0.0,0.0]
[1649568938991,54.04,42710.8,3.0,0.0,0.0,0.0]
[1649568944025,54.04,42711.02,3.0,0.0,0.0,0.0]
[1649568949063,54.04,42710.77,3.0,0.0,0.0,0.0]
[1649568959127,54.04,42711.39,3.0,0.0,0.0,0.0]
[1649568964166,54.04,42711.47,3.0,0.0,0.0,0.0]
[1649568972153,54.04,42711.68,3.0,0.0,0.0,0.0]
[1649568982292,54.04,42711.77,3.0,0.0,0.0,0.0]
[1649568987329,54.04,42711.1,3.0,0.0,0.0,0.0]
[1649568992361,54.04,42711.28,3.0,0.0,0.0,0.0]
[1649569002430,54.04,42711.67,3.0,0.0,0.0,0.0]
[1649569007468,54.04,42711.31,3.0,0.0,0.0,0.0]
[1649569012502,54.04,42711.56,3.0,0.0,0.0,0.0]
[1649569022575,54.04,42711.72,3.0,0.0,0.0,0.0]
[1649569027609,54.04,42711.91,3.0,0.0,0.0,0.0]
[1649569032642,54.04,42711.59,3.0,0.0,0.0,0.0]
[1649569037671,54.04,42711.76,3.0,0.0,0.0,0.0]
[1649569042714,54.04,42710.53,3.0,0.0,0.0,0.0]
[1649569047749,54.04,42710.35,3.0,0.0,0.0,0.0]
[1649569052784,54.04,42710.74,3.0,0.0,0.0,0.0]
[1649569058826,54.04,42708.64,3.0,0.0,0.0,0.0]
[1649569063861,54.04,42709.23,3.0,0.0,0.0,0.0]
[1649569068895,54.04,42708.98,3.0,0.0,0.0,0.0]
[1649569079971,54.04,42708.86,3.0,0.0,0.0,0.0]
[1649569085007,54.04,42708.13,3.0,0.0,0.0,0.0]
[1649569090037,54.04,42707.86,3.0,0.0,0.0,0.0]
[1649569101115,54.04,42707.5,3.0,0.0,0.0,0.0]
[1649569107153,54.04,42707.9,3.0,0.0,0.0,0.0]
[1649569112194,54.04,42713.43,3.0,0.0,0.0,0.0]
[1649569118235,54.04,42716.41,3.0,0.0,0.0,0.0]
[1649569125153,54.04,42716.49,3.0,0.0,0.0,0.0]
[1649569130321,54.04,42716.14,3.0,0.0,0.0,0.0]
[1649569140393,54.04,42716.99,3.0,0.0,0.0,0.0]
[1649569145429,54.04,42716.97,3.0,0.0,0.0,0.0]
[1649569150461,54.04,42717.07,3.0,0.0,0.0,0.0]
[1649569155497,54.04,42719.37,3.0,0.0,0.0,0.0]
[1649569165568,54.04,42719.01,3.0,0.0,0.0,0.0]
[1649569170603,54.04,42719.15,3.0,0.0,0.0,0.0]
[1649569176153,54.04,42719.5,3.0,0.0,0.0,0.0]
[1649569186714,54.04,42719.5,3.0,0.0,0.0,0.0]
[1649569191746,54.04,42722.66,3.0,0.0,0.0,0.0]
[1649569196782,54.04,42721.82,3.0,0.0,0.0,0.0]
[1649569206853,54.04,42717.1,3.0,0.0,0.0,0.0]
[1649569212153,54.04,42719.03,3.0,0.0,0.0,0.0]
[1649569217929,54.04,42719.53,3.0,0.0,0.0,0.0]
[1649569222964,54.04,42720.12,3.0,0.0,0.0,0.0]
[1649569233035,54.04,42719.93,3.0,0.0,0.0,0.0]
[1649569238073,54.04,42720.4,3.0,0.0,0.0,0.0]
[1649569243105,54.04,42719.98,3.0,0.0,0.0,0.0]
[1649569253176,54.04,42720.36,3.0,0.0,0.0,0.0]
[1649569258211,54.04,42719.94,3.0,0.0,0.0,0.0]
[1649569263245,54.04,42719.88,3.0,0.0,0.0,0.0]
[1649569268280,54.04,42719.94,3.0,0.0,0.0,0.0]
[1649569278354,54.04,42719.79,3.0,0.0,0.0,0.0]
[1649569284153,54.04,42719.74,3.0,0.0,0.0,0.0]
[1649569289427,54.04,42719.56,3.0,0.0,0.0,0.0]
[1649569299497,54.04,42719.43,3.0,0.0,0.0,0.0]
[1649569304532,54.04,42719.47,3.0,0.0,0.0,0.0]
[1649569309569,54.04,42719.54,3.0,0.0,0.0,0.0]
[1649569319639,54.04,42719.79,3.0,0.0,0.0,0.0]
[1649569324675,54.04,42719.78,3.0,0.0,0.0,0.0]
[1649569329707,54.04,42719.85,3.0,0.0,0.0,0.0]
[1649569334743,54.04,42720.02,3.0,0.0,0.0,0.0]
[1649569345822,54.04,42719.71,3.0,0.0,0.0,0.0]
[1649569350858,54.04,42712.45,3.0,0.0,0.0,0.0]
[1649569355892,54.04,42712.08,3.0,0.0,0.0,0.0]
[1649569365959,54.04,42712.3,3.0,0.0,0.0,0.0]
[1649569371153,54.04,42711.94,3.0,0.0,0.0,0.0]
[1649569377036,54.04,42715.03,3.0,0.0,0.0,0.0]
[1649569387109,54.04,42722.75,3.0,0.0,0.0,0.0]
[1649569392141,54.04,42721.61,3.0,0.0,0.0,0.0]
[1649569397175,54.04,42721.72,3.0,0.0,0.0,0.0]
[1649569407247,54.04,42720.02,3.0,0.0,0.0,0.0]
[1649569412280,54.04,42718.96,3.0,0.0,0.0,0.0]
[1649569417317,54.04,42719.62,3.0,0.0,0.0,0.0]
[1649569428153,54.04,42719.48,3.0,0.0,0.0,0.0]
[1649569433435,54.04,42720.0,3.0,0.0,0.0,0.0]
[1649569439478,54.04,42720.99,3.0,0.0,0.0,0.0]
[1649569451565,54.04,42721.0,3.0,0.0,0.0,0.0]
[1649569456600,54.04,42720.96,3.0,0.0,0.0,0.0]
[1649569461631,54.04,42720.84,3.0,0.0,0.0,0.0]
[1649569472709,54.04,42720.54,3.0,0.0,0.0,0.0]
[1649569477748,54.04,42720.53,3.0,0.0,0.0,0.0]
[1649569484795,54.04,42720.34,3.0,0.0,0.0,0.0]
[1649569494867,54.04,42720.74,3.0,0.0,0.0,0.0]
[1649569500153,54.04,42720.04,3.0,0.0,0.0,0.0]
[1649569505940,54.04,42719.41,3.0,0.0,0.0,0.0]
[1649569516014,54.04,42720.87,3.0,0.0,0.0,0.0]
[1649569521048,54.04,42720.89,3.0,0.0,0.0,0.0]
[1649569526084,54.04,42720.76,3.0,0.0,0.0,0.0]
[1649569536152,54.04,42720.94,3.0,0.0,0.0,0.0]
[1649569541188,54.04,42721.21,3.0,0.0,0.0,0.0]
[1649569546220,54.04,42721.2,3.0,0.0,0.0,0.0]
[1649569557298,54.04,42721.96,3.0,0.0,0.0,0.0]
[1649569562333,54.04,42721.86,3.0,0.0,0.0,0.0]
[1649569567373,54.04,42721.88,3.0,0.0,0.0,0.0]
[1649569578153,54.04,42721.67,3.0,0.0,0.0,0.0]
[1649569584153,54.04,42722.12,3.0,0.0,0.0,0.0]
[1649569589524,54.04,42722.12,3.0,0.0,0.0,0.0]
[1649569599593,54.04,42722.1,3.0,0.0,0.0,0.0]
[1649569605153,54.04,42721.33,3.0,0.0,0.0,0.0]
[1649569610673,54.04,42721.24,3.0,0.0,0.0,0.0]
[1649569615709,54.04,42715.87,3.0,0.0,0.0,0.0]
[1649569622757,54.04,42714.16,3.0,0.0,0.0,0.0]
[1649569628798,54.04,42713.36,3.0,0.0,0.0,0.0]
[1649569633833,54.04,42713.04,3.0,0.0,0.0,0.0]
[1649569643902,54.04,42712.76,3.0,0.0,0.0,0.0]
[1649569648939,54.04,42710.93,3.0,0.0,0.0,0.0]
[1649569653974,54.04,42708.26,3.0,0.0,0.0,0.0]
[1649569659008,54.04,42707.69,3.0,0.0,0.0,0.0]
[1649569669076,54.04,42707.47,3.0,0.0,0.0,0.0]
[1649569674111,54.04,42707.54,3.0,0.0,0.0,0.0]
[1649569680153,54.04,42707.54,3.0,0.0,0.0,0.0]
[1649569692153,54.04,42709.15,3.0,0.0,0.0,0.0]
[1649569697276,54.04,42708.92,3.0,0.0,0.0,0.0]
[1649569702309,54.04,42708.92,3.0,0.0,0.0,0.0]
[1649569712382,54.04,42706.94,3.0,0.0,0.0,0.0]
[1649569717415,54.04,42706.38,3.0,0.0,0.0,0.0]
[1649569722450,54.04,42709.7,3.0,0.0,0.0,0.0]
[1649569732516,54.04,42710.12,3.0,0.0,0.0,0.0]
[1649569737556,54.04,42710.1,3.0,0.0,0.0,0.0]
[1649569742587,54.04,42710.1,3.0,0.0,0.0,0.0]
[1649569755153,54.04,42710.56,3.0,0.0,0.0,0.0]
[1649569760716,54.04,42710.15,3.0,0.0,0.0,0.0]
[1649569765755,54.04,42708.45,3.0,0.0,0.0,0.0]
[1649569775823,54.04,42708.56,3.0,0.0,0.0,0.0]
[1649569780858,54.04,42707.85,3.0,0.0,0.0,0.0]
[1649569786900,54.04,42707.9,3.0,0.0,0.0,0.0]
[1649569797153,54.04,42706.86,3.0,0.0,0.0,0.0]
[1649569803010,54.04,42707.4,3.0,0.0,0.0,0.0]
[1649569808045,54.04,42707.01,3.0,0.0,0.0,0.0]
[1649569818118,54.04,42707.16,3.0,0.0,0.0,0.0]
[1649569823149,54.04,42706.92,3.0,0.0,0.0,0.0]
[1649569828185,54.04,42706.41,3.0,0.0,0.0,0.0]
[1649569838255,54.04,42705.62,3.0,0.0,0.0,0.0]
[1649569843291,54.04,42705.34,3.0,0.0,0.0,0.0]
[1649569848322,54.04,42703.12,3.0,0.0,0.0,0.0]
[1649569858400,54.04,42695.33,3.0,0.0,0.0,0.0]
[1649569863433,54.04,42703.3,3.0,0.0,0.0,0.0]
[1649569868467,54.04,42703.56,3.0,0.0,0.0,0.0]
[1649569878537,54.04,42701.85,3.0,0.0,0.0,0.0]
[1649569883572,54.04,42701.9,3.0,0.0,0.0,0.0]
[1649569890153,54.04,42701.95,3.0,0.0,0.0,0.0]
[1649569900692,54.04,42702.32,3.0,0.0,0.0,0.0]
[1649569905727,54.04,42702.92,3.0,0.0,0.0,0.0]
[1649569911153,54.04,42702.33,3.0,0.0,0.0,0.0]
[1649569921840,54.04,42701.52,3.0,0.0,0.0,0.0]
[1649569926878,54.04,42701.78,3.0,0.0,0.0,0.0]
[1649569931909,54.04,42701.45,3.0,0.0,0.0,0.0]
[1649569941983,54.04,42700.5,3.0,0.0,0.0,0.0]
[1649569947016,54.04,42701.29,3.0,0.0,0.0,0.0]
[1649569953058,54.04,42701.06,3.0,0.0,0.0,0.0]
[1649569963128,54.04,42700.91,3.0,0.0,0.0,0.0]
[1649569968153,54.04,42699.02,3.0,0.0,0.0,0.0]
[1649569973196,54.04,42698.49,3.0,0.0,0.0,0.0]
[1649569985282,54.04,42698.34,3.0,0.0,0.0,0.0]
[1649569990319,54.04,42697.66,3.0,0.0,0.0,0.0]
[1649569995354,54.04,42695.46,3.0,0.0,0.0,0.0]
[1649570005423,54.04,42695.73,3.0,0.0,0.0,0.0]
[1649570010459,54.04,42694.2,3.0,0.0,0.0,0.0]
[1649570016153,54.04,42693.73,3.0,0.0,0.0,0.0]
[1649570026568,54.04,42694.26,3.0,0.0,0.0,0.0]
[1649570031606,54.04,42689.86,3.0,0.0,0.0,0.0]
[1649570036637,54.04,42691.5,3.0,0.0,0.0,0.0]
[1649570047717,54.04,42690.44,3.0,0.0,0.0,0.0]
[1649570052749,54.04,42690.57,3.0,0.0,0.0,0.0]
[1649570057787,54.04,42690.1,3.0,0.0,0.0,0.0]
[1649570062798,54.04,42689.9,3.0,0.0,0.0,0.0]
[1649570067854,54.04,42688.42,3.0,0.0,0.0,0.0]
[1649570072892,54.04,42687.16,3.0,0.0,0.0,0.0]
[1649570078935,54.04,42687.9,3.0,0.0,0.0,0.0]
[1649570091016,54.04,42686.69,3.0,0.0,0.0,0.0]
[1649570096052,54.04,42691.99,3.0,0.0,0.0,0.0]
[1649570101088,54.04,42705.94,3.0,0.0,0.0,0.0]
[1649570111159,54.04,42706.96,3.0,0.0,0.0,0.0]
[1649570116192,54.04,42707.05,3.0,0.0,0.0,0.0]
[1649570122235,54.04,42705.48,3.0,0.0,0.0,0.0]
[1649570133311,54.04,42699.97,3.0,0.0,0.0,0.0]
[1649570138345,54.04,42698.24,3.0,0.0,0.0,0.0]
[1649570144392,54.04,42697.4,3.0,0.0,0.0,0.0]
[1649570154459,54.04,42695.27,3.0,0.0,0.0,0.0]
[1649570159494,54.04,42694.27,3.0,0.0,0.0,0.0]
[1649570164524,54.04,42693.68,3.0,0.0,0.0,0.0]
[1649570174595,54.04,42690.95,3.0,0.0,0.0,0.0]
[1649570179631,54.04,42686.17,3.0,0.0,0.0,0.0]
[1649570184667,54.04,42685.99,3.0,0.0,0.0,0.0]
[1649570189700,54.04,42689.84,3.0,0.0,0.0,0.0]
[1649570199772,54.04,42688.84,3.0,0.0,0.0,0.0]
[1649570204806,54.04,42689.4,3.0,0.0,0.0,0.0]
[1649570209845,54.04,42683.82,3.0,0.0,0.0,0.0]
[1649570219914,54.04,42678.17,3.0,0.0,0.0,0.0]
[1649570224952,54.04,42677.4,3.0,0.0,0.0,0.0]
[1649570229982,54.04,42677.99,3.0,0.0,0.0,0.0]
[1649570240056,54.04,42676.69,3.0,0.0,0.0,0.0]
[1649570245089,54.04,42671.65,3.0,0.0,0.0,0.0]
[1649570250125,54.04,42672.33,3.0,0.0,0.0,0.0]
[1649570260194,54.04,42677.28,3.0,0.0,0.0,0.0]
[1649570265234,54.04,42678.54,3.0,0.0,0.0,0.0]
[1649570270266,54.04,42677.43,3.0,0.0,0.0,0.0]
[1649570280338,54.04,42681.55,3.0,0.0,0.0,0.0]
[1649570285371,54.04,42680.45,3.0,0.0,0.0,0.0]
[1649570290407,54.04,42680.46,3.0,0.0,0.0,0.0]
[1649570295441,54.04,42680.12,3.0,0.0,0.0,0.0]
[1649570300478,54.04,42680.29,3.0,0.0,0.0,0.0]
[1649570305514,54.04,42680.59,3.0,0.0,0.0,0.0]
[1649570316153,54.04,42680.6,3.0,0.0,0.0,0.0]
[1649570321623,54.04,42678.49,3.0,0.0,0.0,0.0]
[1649570326659,54.04,42678.3,3.0,0.0,0.0,0.0]
[1649570337153,54.04,42675.45,3.0,0.0,0.0,0.0]
[1649570342774,54.04,42675.17,3.0,0.0,0.0,0.0]
[1649570348815,54.04,42675.2,3.0,0.0,0.0,0.0]
[1649570353846,54.04,42674.83,3.0,0.0,0.0,0.0]
[1649570358862,54.04,42676.51,3.0,0.0,0.0,0.0]
[1649570363917,54.04,42678.79,3.0,0.0,0.0,0.0]
[1649570368954,54.04,42679.53,3.0,0.0,0.0,0.0]
[1649570373989,54.04,42679.05,3.0,0.0,0.0,0.0]
[1649570379024,54.04,42678.84,3.0,0.0,0.0,0.0]
[1649570389096,54.04,42678.62,3.0,0.0,0.0,0.0]
[1649570394129,54.04,42678.56,3.0,0.0,0.0,0.0]
[1649570399165,54.04,42675.7,3.0,0.0,0.0,0.0]
[1649570409237,54.04,42676.91,3.0,0.0,0.0,0.0]
[1649570414268,54.04,42675.19,3.0,0.0,0.0,0.0]
[1649570419306,54.04,42675.63,3.0,0.0,0.0,0.0]
[1649570429376,54.04,42682.33,3.0,0.0,0.0,0.0]
[1649570434406,54.04,42685.67,3.0,0.0,0.0,0.0]
[1649570439442,54.04,42695.72,3.0,0.0,0.0,0.0]
[1649570449515,54.04,42695.29,3.0,0.0,0.0,0.0]
[1649570454549,54.04,42696.4,3.0,0.0,0.0,0.0]
[1649570459586,54.04,42696.9,3.0,0.0,0.0,0.0]
[1649570464620,54.04,42696.24,3.0,0.0,0.0,0.0]
[1649570474686,54.04,42696.99,3.0,0.0,0.0,0.0]
[1649570479723,54.04,42697.83,3.0,0.0,0.0,0.0]
[1649570484756,54.04,42697.22,3.0,0.0,0.0,0.0]
[1649570496153,54.04,42698.56,3.0,0.0,0.0,0.0]
[1649570502153,54.04,42697.37,3.0,0.0,0.0,0.0]
[1649570508153,54.04,42697.98,3.0,0.0,0.0,0.0]
[1649570513959,54.04,42697.72,3.0,0.0,0.0,0.0]
[1649570520002,54.04,42691.5,3.0,0.0,0.0,0.0]
[1649570525040,54.04,42686.93,3.0,0.0,0.0,0.0]
[1649570530074,54.04,42685.22,3.0,0.0,0.0,0.0]
[1649570540142,54.04,42686.06,3.0,0.0,0.0,0.0]
[1649570545179,54.04,42685.59,3.0,0.0,0.0,0.0]
[1649570550215,54.04,42685.41,3.0,0.0,0.0,0.0]
[1649570560284,54.04,42685.63,3.0,0.0,0.0,0.0]
[1649570565318,54.04,42686.67,3.0,0.0,0.0,0.0]
[1649570570360,54.04,42694.12,3.0,0.0,0.0,0.0]
[1649570575387,54.04,42694.0,3.0,0.0,0.0,0.0]
[1649570585460,54.04,42694.7,3.0,0.0,0.0,0.0]
[1649570590495,54.04,42693.41,3.0,0.0,0.0,0.0]
[1649570595528,54.04,42694.0,3.0,0.0,0.0,0.0]
[1649570600563,54.04,42693.48,3.0,0.0,0.0,0.0]
[1649570605603,54.04,42693.57,3.0,0.0,0.0,0.0]
[1649570615674,54.04,42694.39,3.0,0.0,0.0,0.0]
[1649570620712,54.04,42694.87,3.0,0.0,0.0,0.0]
[1649570625743,54.04,42694.74,3.0,0.0,0.0,0.0]
[1649570635812,54.04,42694.99,3.0,0.0,0.0,0.0]
[1649570640850,54.04,42694.18,3.0,0.0,0.0,0.0]
[1649570645886,54.04,42695.25,3.0,0.0,0.0,0.0]
[1649570651309,54.04,42695.28,3.0,0.0,0.0,0.0]
[1649570656960,54.04,42695.39,3.0,0.0,0.0,0.0]
[1649570661995,54.04,42694.26,3.0,0.0,0.0,0.0]
[1649570667033,54.04,42688.63,3.0,0.0,0.0,0.0]
[1649570677102,54.04,42690.38,3.0,0.0,0.0,0.0]
[1649570682136,54.04,42691.34,3.0,0.0,0.0,0.0]
[1649570688153,54.04,42691.94,3.0,0.0,0.0,0.0]
[1649570693214,54.04,42692.23,3.0,0.0,0.0,0.0]
[1649570703285,54.04,42702.15,3.0,0.0,0.0,0.0]
[1649570708315,54.04,42701.55,3.0,0.0,0.0,0.0]
[1649570714363,54.04,42701.5,3.0,0.0,0.0,0.0]
[1649570724430,54.04,42700.45,3.0,0.0,0.0,0.0]
[1649570729466,54.04,42699.67,3.0,0.0,0.0,0.0]
[1649570734497,54.04,42700.71,3.0,0.0,0.0,0.0]
[1649570739534,54.04,42702.98,3.0,0.0,0.0,0.0]
[1649570744572,54.04,42701.87,3.0,0.0,0.0,0.0]
[1649570755649,54.04,42701.1,3.0,0.0,0.0,0.0]
[1649570760684,54.04,42700.65,3.0,0.0,0.0,0.0]
[1649570765717,54.04,42694.09,3.0,0.0,0.0,0.0]
[1649570776797,54.04,42686.05,3.0,0.0,0.0,0.0]
[1649570781834,54.04,42686.56,3.0,0.0,0.0,0.0]
[1649570786869,54.04,42686.95,3.0,0.0,0.0,0.0]
[1649570796938,54.04,42687.61,3.0,0.0,0.0,0.0]
[1649570801975,54.04,42687.57,3.0,0.0,0.0,0.0]
[1649570807006,54.04,42687.59,3.0,0.0,0.0,0.0]
[1649570817080,54.04,42686.71,3.0,0.0,0.0,0.0]
[1649570822116,54.04,42687.11,3.0,0.0,0.0,0.0]
[1649570827150,54.04,42684.37,3.0,0.0,0.0,0.0]
[1649570837218,54.04,42685.19,3.0,0.0,0.0,0.0]
[1649570842253,54.04,42684.93,3.0,0.0,0.0,0.0]
[1649570847289,54.04,42685.91,3.0,0.0,0.0,0.0]
[1649570852323,54.04,42684.86,3.0,0.0,0.0,0.0]
[1649570858365,54.04,42684.9,3.0,0.0,0.0,0.0]
[1649570863400,54.04,42683.47,3.0,0.0,0.0,0.0]
[1649570868438,54.04,42682.62,3.0,0.0,0.0,0.0]
[1649570873468,54.04,42684.34,3.0,0.0,0.0,0.0]
[1649570885557,54.04,42685.15,3.0,0.0,0.0,0.0]
[1649570890591,54.04,42684.84,3.0,0.0,0.0,0.0]
[1649570900662,54.04,42686.19,3.0,0.0,0.0,0.0]
[1649570905697,54.04,42685.96,3.0,0.0,0.0,0.0]
[1649570910732,54.04,42685.16,3.0,0.0,0.0,0.0]
[1649570916106,54.04,42684.98,3.0,0.0,0.0,0.0]
[1649570922153,54.04,42685.15,3.0,0.0,0.0,0.0]
[1649570927851,54.04,42685.09,3.0,0.0,0.0,0.0]
[1649570932883,54.04,42684.94,3.0,0.0,0.0,0.0]
[1649570942955,54.04,42681.66,3.0,0.0,0.0,0.0]
[1649570947994,54.04,42682.07,3.0,0.0,0.0,0.0]
[1649570955043,54.04,42682.43,3.0,0.0,0.0,0.0]
[1649570965112,54.04,42683.0,3.0,0.0,0.0,0.0]
[1649570970153,54.04,42682.95,3.0,0.0,0.0,0.0]
[1649570975182,54.04,42682.93,3.0,0.0,0.0,0.0]
[1649570980216,54.04,42681.96,3.0,0.0,0.0,0.0]
[1649570985250,54.04,42679.79,3.0,0.0,0.0,0.0]
[1649570996330,54.04,42680.66,3.0,0.0,0.0,0.0]
[1649571001361,54.04,42680.83,3.0,0.0,0.0,0.0]
[1649571006400,54.04,42681.08,3.0,0.0,0.0,0.0]
[1649571011434,54.04,42682.9,3.0,0.0,0.0,0.0]
[1649571022512,54.04,42682.33,3.0,0.0,0.0,0.0]
[1649571027547,54.04,42682.23,3.0,0.0,0.0,0.0]
[1649571032578,54.04,42681.82,3.0,0.0,0.0,0.0]
[1649571038623,54.04,42682.0,3.0,0.0,0.0,0.0]
[1649571043659,54.04,42682.35,3.0,0.0,0.0,0.0]
[1649571048693,54.04,42682.05,3.0,0.0,0.0,0.0]
[1649571053728,54.04,42682.23,3.0,0.0,0.0,0.0]
[1649571058763,54.04,42682.17,3.0,0.0,0.0,0.0]
[1649571063800,54.04,42682.3,3.0,0.0,0.0,0.0]
[1649571073867,54.04,42684.73,3.0,0.0,0.0,0.0]
[1649571078903,54.04,42685.16,3.0,0.0,0.0,0.0]
[1649571083939,54.04,42685.47,3.0,0.0,0.0,0.0]
[1649571094009,54.04,42686.56,3.0,0.0,0.0,0.0]
[1649571099153,54.04,42682.37,3.0,0.0,0.0,0.0]
[1649571105082,54.04,42681.69,3.0,0.0,0.0,0.0]
[1649571115157,54.04,42680.98,3.0,0.0,0.0,0.0]
[1649571121198,54.04,42681.06,3.0,0.0,0.0,0.0]
[1649571126234,54.04,42682.48,3.0,0.0,0.0,0.0]
[1649571137309,54.04,42681.09,3.0,0.0,0.0,0.0]
[1649571143352,54.04,42680.7,3.0,0.0,0.0,0.0]
[1649571148386,54.04,42680.55,3.0,0.0,0.0,0.0]
[1649571158455,54.04,42676.02,3.0,0.0,0.0,0.0]
[1649571165155,54.04,42675.9,3.0,0.0,0.0,0.0]
[1649571170540,54.04,42677.26,3.0,0.0,0.0,0.0]
[1649571183153,54.04,42676.68,3.0,0.0,0.0,0.0]
[1649571189153,54.04,42676.68,3.0,0.0,0.0,0.0]
[1649571194443,54.04,42676.37,3.0,0.0,0.0,0.0]
[1649571200750,54.04,42675.96,3.0,0.0,0.0,0.0]
[1649571205784,54.04,42675.4,3.0,0.0,0.0,0.0]
[1649571210820,54.04,42675.23,3.0,0.0,0.0,0.0]
[1649571222153,54.04,42674.82,3.0,0.0,0.0,0.0]
[1649571227941,54.04,42675.58,3.0,0.0,0.0,0.0]
[1649571232973,54.04,42674.72,3.0,0.0,0.0,0.0]
[1649571243045,54.04,42674.98,3.0,0.0,0.0,0.0]
[1649571248079,54.04,42674.72,3.0,0.0,0.0,0.0]
[1649571254120,54.04,42674.33,3.0,0.0,0.0,0.0]
[1649571264189,54.04,42673.59,3.0,0.0,0.0,0.0]
[1649571269229,54.04,42674.18,3.0,0.0,0.0,0.0]
[1649571274262,54.04,42673.99,3.0,0.0,0.0,0.0]
[1649571279297,54.04,42673.71,3.0,0.0,0.0,0.0]
[1649571289365,54.04,42674.05,3.0,0.0,0.0,0.0]
[1649571294401,54.04,42673.96,3.0,0.0,0.0,0.0]
[1649571299441,54.04,42673.66,3.0,0.0,0.0,0.0]
[1649571309505,54.04,42675.77,3.0,0.0,0.0,0.0]
[1649571314542,54.04,42676.74,3.0,0.0,0.0,0.0]
[1649571319578,54.04,42676.22,3.0,0.0,0.0,0.0]
[1649571329646,54.04,42676.22,3.0,0.0,0.0,0.0]
[1649571334682,54.04,42676.34,3.0,0.0,0.0,0.0]
[1649571339713,54.04,42675.85,3.0,0.0,0.0,0.0]
[1649571349785,54.04,42676.19,3.0,0.0,0.0,0.0]
[1649571354818,54.04,42673.53,3.0,0.0,0.0,0.0]
[1649571360153,54.04,42674.3,3.0,0.0,0.0,0.0]
[1649571372153,54.04,42674.45,3.0,0.0,0.0,0.0]
[1649571377981,54.04,42674.79,3.0,0.0,0.0,0.0]
[1649571384153,54.04,42674.73,3.0,0.0,0.0,0.0]
[1649571396153,54.04,42674.92,3.0,0.0,0.0,0.0]
[1649571402149,54.04,42674.38,3.0,0.0,0.0,0.0]
[1649571412220,54.04,42669.36,3.0,0.0,0.0,0.0]
[1649571417251,54.04,42670.64,3.0,0.0,0.0,0.0]
[1649571423153,54.04,42671.32,3.0,0.0,0.0,0.0]
[1649571428334,54.04,42667.61,3.0,0.0,0.0,0.0]
[1649571438401,54.04,42668.63,3.0,0.0,0.0,0.0]
[1649571443440,54.04,42670.12,3.0,0.0,0.0,0.0]
[1649571448480,54.04,42670.39,3.0,0.0,0.0,0.0]
[1649571458550,54.04,42670.26,3.0,0.0,0.0,0.0]
[1649571463585,54.04,42670.83,3.0,0.0,0.0,0.0]
[1649571468616,54.04,42671.05,3.0,0.0,0.0,0.0]
[1649571474153,54.04,42670.65,3.0,0.0,0.0,0.0]
[1649571484730,54.04,42670.64,3.0,0.0,0.0,0.0]
[1649571489764,54.04,42670.74,3.0,0.0,0.0,0.0]
[1649571494798,54.04,42671.06,3.0,0.0,0.0,0.0]
[1649571506880,54.04,42674.25,3.0,0.0,0.0,0.0]
[1649571513153,54.04,42675.97,3.0,0.0,0.0,0.0]
[1649571518965,54.04,42675.8,3.0,0.0,0.0,0.0]
[1649571529037,54.04,42672.08,3.0,0.0,0.0,0.0]
[1649571534074,54.04,42669.93,3.0,0.0,0.0,0.0]
[1649571540153,54.04,42669.27,3.0,0.0,0.0,0.0]
[1649571551191,54.04,42668.96,3.0,0.0,0.0,0.0]
[1649571556225,54.04,42669.32,3.0,0.0,0.0,0.0]
[1649571561264,54.04,42669.34,3.0,0.0,0.0,0.0]
[1649571572339,54.04,42670.43,3.0,0.0,0.0,0.0]
[1649571579153,54.04,42670.51,3.0,0.0,0.0,0.0]
[1649571589459,54.04,42670.3,3.0,0.0,0.0,0.0]
[1649571594490,54.04,42670.12,3.0,0.0,0.0,0.0]
[1649571599526,54.04,42670.24,3.0,0.0,0.0,0.0]
[1649571604566,54.04,42671.35,3.0,0.0,0.0,0.0]
[1649571615153,54.04,42671.36,3.0,0.0,0.0,0.0]
[1649571620680,54.04,42671.31,3.0,0.0,0.0,0.0]
[1649571625714,54.04,42671.23,3.0,0.0,0.0,0.0]
[1649571631754,54.04,42671.25,3.0,0.0,0.0,0.0]
[1649571636792,54.04,42671.25,3.0,0.0,0.0,0.0]
[1649571642153,54.04,42671.12,3.0,0.0,0.0,0.0]
[1649571647866,54.04,42671.08,3.0,0.0,0.0,0.0]
[1649571657939,54.04,42671.03,3.0,0.0,0.0,0.0]
[1649571662976,54.04,42671.09,3.0,0.0,0.0,0.0]
[1649571669014,54.04,42671.36,3.0,0.0,0.0,0.0]
[1649571679086,54.04,42671.48,3.0,0.0,0.0,0.0]
[1649571684121,54.04,42671.34,3.0,0.0,0.0,0.0]
[1649571690153,54.04,42671.88,3.0,0.0,0.0,0.0]
[1649571700234,54.04,42671.93,3.0,0.0,0.0,0.0]
[1649571705268,54.04,42671.7,3.0,0.0,0.0,0.0]
[1649571711153,54.04,42671.72,3.0,0.0,0.0,0.0]
[1649571721378,54.04,42671.82,3.0,0.0,0.0,0.0]
[1649571728430,54.04,42671.47,3.0,0.0,0.0,0.0]
[1649571733624,54.04,42671.41,3.0,0.0,0.0,0.0]
[1649571740513,54.04,42671.3,3.0,0.0,0.0,0.0]
[1649571746555,54.04,42671.2,3.0,0.0,0.0,0.0]
[1649571751585,54.04,42671.12,3.0,0.0,0.0,0.0]
[1649571762153,54.04,42671.18,3.0,0.0,0.0,0.0]
[1649571767700,54.04,42671.46,3.0,0.0,0.0,0.0]
[1649571773742,54.04,42671.51,3.0,0.0,0.0,0.0]
[1649571778780,54.04,42671.43,3.0,0.0,0.0,0.0]
[1649571785832,54.04,42671.49,3.0,0.0,0.0,0.0]
[1649571791872,54.04,42672.12,3.0,0.0,0.0,0.0]
[1649571796906,54.04,42672.15,3.0,0.0,0.0,0.0]
[1649571802951,54.04,42671.98,3.0,0.0,0.0,0.0]
[1649571816042,54.04,42676.0,3.0,0.0,0.0,0.0]
[1649571821077,54.04,42676.36,3.0,0.0,0.0,0.0]
[1649571828125,54.04,42676.21,3.0,0.0,0.0,0.0]
[1649571834153,54.04,42676.0,3.0,0.0,0.0,0.0]
[1649571839201,54.04,42676.09,3.0,0.0,0.0,0.0]
[1649571845245,54.04,42676.13,3.0,0.0,0.0,0.0]
[1649571858153,54.04,42675.83,3.0,0.0,0.0,0.0]
[1649571864153,54.04,42675.82,3.0,0.0,0.0,0.0]
[1649571870153,54.04,42675.81,3.0,0.0,0.0,0.0]
[1649571876153,54.04,42675.78,3.0,0.0,0.0,0.0]
[1649571882153,54.04,42675.8,3.0,0.0,0.0,0.0]
[1649571888153,54.04,42675.78,3.0,0.0,0.0,0.0]
[1649571898616,54.04,42675.91,3.0,0.0,0.0,0.0]
[1649571903651,54.04,42675.52,3.0,0.0,0.0,0.0]
[1649571909153,54.04,42675.89,3.0,0.0,0.0,0.0]
[1649571920766,54.04,42677.32,3.0,0.0,0.0,0.0]
[1649571926807,54.04,42676.53,3.0,0.0,0.0,0.0]
[1649571931847,54.04,42677.45,3.0,0.0,0.0,0.0]
[1649571941913,54.04,42677.14,3.0,0.0,0.0,0.0]
[1649571946950,54.04,42677.29,3.0,0.0,0.0,0.0]
[1649571951989,54.04,42676.7,3.0,0.0,0.0,0.0]
[1649571962056,54.04,42677.42,3.0,0.0,0.0,0.0]
[1649571967093,54.04,42676.93,3.0,0.0,0.0,0.0]
[1649571972153,54.04,42677.4,3.0,0.0,0.0,0.0]
[1649571983203,54.04,42677.44,3.0,0.0,0.0,0.0]
[1649571990153,54.04,42677.35,3.0,0.0,0.0,0.0]
[1649571996153,54.04,42677.36,3.0,0.0,0.0,0.0]
[1649572007374,54.04,42669.49,3.0,0.0,0.0,0.0]
[1649572012406,54.04,42670.99,3.0,0.0,0.0,0.0]
[1649572018186,54.04,42674.0,3.0,0.0,0.0,0.0]
[1649572023484,54.04,42675.64,3.0,0.0,0.0,0.0]
[1649572028521,54.04,42682.0,3.0,0.0,0.0,0.0]
[1649572033552,54.04,42686.74,3.0,0.0,0.0,0.0]
[1649572038589,54.04,42686.91,3.0,0.0,0.0,0.0]
[1649572048658,54.04,42697.07,3.0,0.0,0.0,0.0]
[1649572053696,54.04,42696.82,3.0,0.0,0.0,0.0]
[1649572059153,54.04,42697.18,3.0,0.0,0.0,0.0]
[1649572069805,54.04,42701.76,3.0,0.0,0.0,0.0]
[1649572074840,54.04,42700.73,3.0,0.0,0.0,0.0]
[1649572079875,54.04,42702.0,3.0,0.0,0.0,0.0]
[1649572084913,54.04,42702.2,3.0,0.0,0.0,0.0]
[1649572089942,54.04,42703.11,3.0,0.0,0.0,0.0]
[1649572100018,54.04,42702.81,3.0,0.0,0.0,0.0]
[1649572105052,54.04,42702.79,3.0,0.0,0.0,0.0]
[1649572110153,54.04,42702.79,3.0,0.0,0.0,0.0]
[1649572121166,54.04,42703.52,3.0,0.0,0.0,0.0]
[1649572126203,54.04,42703.58,3.0,0.0,0.0,0.0]
[1649572131237,54.04,42703.93,3.0,0.0,0.0,0.0]
[1649572142315,54.04,42703.67,3.0,0.0,0.0,0.0]
[1649572147345,54.04,42702.97,3.0,0.0,0.0,0.0]
[1649572152387,54.04,42700.67,3.0,0.0,0.0,0.0]
[1649572162452,54.04,42697.83,3.0,0.0,0.0,0.0]
[1649572167487,54.04,42697.58,3.0,0.0,0.0,0.0]
[1649572172521,54.04,42698.15,3.0,0.0,0.0,0.0]
[1649572183601,54.04,42696.39,3.0,0.0,0.0,0.0]
[1649572188635,54.04,42696.88,3.0,0.0,0.0,0.0]
[1649572193675,54.04,42697.77,3.0,0.0,0.0,0.0]
[1649572198706,54.04,42697.36,3.0,0.0,0.0,0.0]
[1649572203746,54.04,42698.43,3.0,0.0,0.0,0.0]
[1649572213812,54.04,42697.69,3.0,0.0,0.0,0.0]
[1649572218847,54.04,42697.76,3.0,0.0,0.0,0.0]
[1649572223884,54.04,42697.61,3.0,0.0,0.0,0.0]
[1649572228921,54.04,42698.53,3.0,0.0,0.0,0.0]
[1649572238987,54.04,42697.68,3.0,0.0,0.0,0.0]
[1649572245030,54.04,42698.9,3.0,0.0,0.0,0.0]
[1649572250061,54.04,42698.5,3.0,0.0,0.0,0.0]
[1649572257153,54.04,42699.21,3.0,0.0,0.0,0.0]
[1649572263158,54.04,42699.3,3.0,0.0,0.0,0.0]
[1649572269153,54.04,42699.01,3.0,0.0,0.0,0.0]
[1649572279271,54.04,42699.23,3.0,0.0,0.0,0.0]
[1649572284307,54.04,42701.34,3.0,0.0,0.0,0.0]
[1649572290153,54.04,42702.31,3.0,0.0,0.0,0.0]
[1649572301420,54.04,42702.06,3.0,0.0,0.0,0.0]
[1649572307465,54.04,42701.97,3.0,0.0,0.0,0.0]
[1649572312496,54.04,42701.9,3.0,0.0,0.0,0.0]
[1649572320153,54.04,42701.84,3.0,0.0,0.0,0.0]
[1649572325588,54.04,42701.83,3.0,0.0,0.0,0.0]
[1649572330625,54.04,42701.88,3.0,0.0,0.0,0.0]
[1649572337506,54.04,42701.56,3.0,0.0,0.0,0.0]
[1649572344153,54.04,42701.71,3.0,0.0,0.0,0.0]
[1649572350153,54.04,42701.72,3.0,0.0,0.0,0.0]
[1649572355798,54.04,42702.15,3.0,0.0,0.0,0.0]
[1649572360838,54.04,42702.73,3.0,0.0,0.0,0.0]
[1649572366879,54.04,42704.11,3.0,0.0,0.0,0.0]
[1649572371914,54.04,42705.84,3.0,0.0,0.0,0.0]
[1649572376945,54.04,42706.17,3.0,0.0,0.0,0.0]
[1649572381983,54.04,42706.54,3.0,0.0,0.0,0.0]
[1649572392053,54.04,42706.29,3.0,0.0,0.0,0.0]
[1649572397088,54.04,42706.39,3.0,0.0,0.0,0.0]
[1649572403132,54.04,42704.78,3.0,0.0,0.0,0.0]
[1649572408166,54.04,42704.69,3.0,0.0,0.0,0.0]
[1649572413203,54.04,42704.64,3.0,0.0,0.0,0.0]
[1649572423273,54.04,42705.03,3.0,0.0,0.0,0.0]
[1649572428307,54.04,42705.11,3.0,0.0,0.0,0.0]
[1649572433339,54.04,42705.41,3.0,0.0,0.0,0.0]
[1649572443408,54.04,42705.71,3.0,0.0,0.0,0.0]
[1649572449153,54.04,42705.75,3.0,0.0,0.0,0.0]
[1649572454486,54.04,42705.58,3.0,0.0,0.0,0.0]
[1649572464560,54.04,42706.02,3.0,0.0,0.0,0.0]
[1649572469596,54.04,42705.88,3.0,0.0,0.0,0.0]
[1649572475639,54.04,42705.96,3.0,0.0,0.0,0.0]
[1649572485707,54.04,42705.67,3.0,0.0,0.0,0.0]
[1649572490745,54.04,42706.2,3.0,0.0,0.0,0.0]
[1649572496780,54.04,42705.97,3.0,0.0,0.0,0.0]
[1649572506855,54.04,42706.18,3.0,0.0,0.0,0.0]
[1649572511887,54.04,42706.11,3.0,0.0,0.0,0.0]
[1649572516921,54.04,42707.51,3.0,0.0,0.0,0.0]
[1649572527999,54.04,42708.16,3.0,0.0,0.0,0.0]
[1649572533035,54.04,42708.28,3.0,0.0,0.0,0.0]
[1649572538072,54.04,42709.0,3.0,0.0,0.0,0.0]
[1649572548138,54.04,42709.03,3.0,0.0,0.0,0.0]
[1649572553175,54.04,42707.78,3.0,0.0,0.0,0.0]
[1649572558212,54.04,42707.76,3.0,0.0,0.0,0.0]
[1649572568280,54.04,42707.68,3.0,0.0,0.0,0.0]
[1649572573316,54.04,42708.82,3.0,0.0,0.0,0.0]
[1649572578350,54.04,42708.84,3.0,0.0,0.0,0.0]
[1649572583386,54.04,42708.51,3.0,0.0,0.0,0.0]
[1649572594460,54.04,42708.97,3.0,0.0,0.0,0.0]
[1649572599499,54.04,42709.02,3.0,0.0,0.0,0.0]
[1649572605153,54.04,42709.5,3.0,0.0,0.0,0.0]
[1649572610576,54.04,42709.06,3.0,0.0,0.0,0.0]
[1649572615612,54.04,42709.29,3.0,0.0,0.0,0.0]
[1649572620644,54.04,42709.41,3.0,0.0,0.0,0.0]
[1649572625683,54.04,42708.64,3.0,0.0,0.0,0.0]
[1649572635753,54.04,42714.37,3.0,0.0,0.0,0.0]
[1649572640786,54.04,42717.72,3.0,0.0,0.0,0.0]
[1649572645823,54.04,42724.1,3.0,0.0,0.0,0.0]
[1649572655894,54.04,42725.4,3.0,0.0,0.0,0.0]
[1649572660929,54.04,42725.37,3.0,0.0,0.0,0.0]
[1649572665960,54.04,42725.78,3.0,0.0,0.0,0.0]
[1649572676034,54.04,42727.42,3.0,0.0,0.0,0.0]
[1649572682072,54.04,42730.06,3.0,0.0,0.0,0.0]
[1649572687110,54.04,42729.93,3.0,0.0,0.0,0.0]
[1649572697178,54.04,42732.36,3.0,0.0,0.0,0.0]
[1649572702215,54.04,42748.89,3.0,0.0,0.0,0.0]
[1649572707248,54.04,42751.76,3.0,0.0,0.0,0.0]
[1649572717318,54.04,42752.24,3.0,0.0,0.0,0.0]
[1649572722354,54.04,42751.18,3.0,0.0,0.0,0.0]
[1649572727388,54.04,42751.88,3.0,0.0,0.0,0.0]
[1649572732423,54.04,42753.61,3.0,0.0,0.0,0.0]
[1649572737461,54.04,42755.41,3.0,0.0,0.0,0.0]
[1649572742495,54.04,42760.27,3.0,0.0,0.0,0.0]
[1649572753573,54.04,42764.08,3.0,0.0,0.0,0.0]
[1649572759616,54.04,42764.59,3.0,0.0,0.0,0.0]
[1649572764650,54.04,42770.83,3.0,0.0,0.0,0.0]
[1649572775726,54.04,42773.52,3.0,0.0,0.0,0.0]
[1649572780758,54.04,42777.01,3.0,0.0,0.0,0.0]
[1649572785798,54.04,42777.7,3.0,0.0,0.0,0.0]
[1649572796874,54.04,42786.23,3.0,0.0,0.0,0.0]
[1649572801908,54.04,42788.24,3.0,0.0,0.0,0.0]
[1649572806948,54.04,42779.8,3.0,0.0,0.0,0.0]
[1649572817016,54.04,42767.86,3.0,0.0,0.0,0.0]
[1649572822052,54.04,42775.05,3.0,0.0,0.0,0.0]
[1649572827086,54.04,42780.05,3.0,0.0,0.0,0.0]
[1649572832118,54.04,42779.74,3.0,0.0,0.0,0.0]
[1649572842192,54.04,42779.05,3.0,0.0,0.0,0.0]
[1649572847226,54.04,42779.18,3.0,0.0,0.0,0.0]
[1649572852263,54.04,42778.98,3.0,0.0,0.0,0.0]
[1649572862334,54.04,42779.32,3.0,0.0,0.0,0.0]
[1649572869153,54.04,42779.03,3.0,0.0,0.0,0.0]
[1649572874419,54.04,42778.58,3.0,0.0,0.0,0.0]
[1649572879542,54.04,42778.16,3.0,0.0,0.0,0.0]
[1649572885495,54.04,42771.8,3.0,0.0,0.0,0.0]
[1649572890530,54.04,42770.32,3.0,0.0,0.0,0.0]
[1649572895567,54.04,42770.34,3.0,0.0,0.0,0.0]
[1649572901608,54.04,42770.71,3.0,0.0,0.0,0.0]
[1649572911676,54.04,42768.44,3.0,0.0,0.0,0.0]
[1649572916714,54.04,42768.44,3.0,0.0,0.0,0.0]
[1649572923153,54.04,42768.12,3.0,0.0,0.0,0.0]
[1649572934837,54.04,42765.26,3.0,0.0,0.0,0.0]
[1649572940880,54.04,42764.6,3.0,0.0,0.0,0.0]
[1649572946194,54.04,42764.88,3.0,0.0,0.0,0.0]
[1649572953153,54.04,42764.21,3.0,0.0,0.0,0.0]
[1649572959007,54.04,42764.06,3.0,0.0,0.0,0.0]
[1649572964044,54.04,42764.27,3.0,0.0,0.0,0.0]
[1649572976125,54.04,42764.13,3.0,0.0,0.0,0.0]
[1649572981162,54.04,42763.98,3.0,0.0,0.0,0.0]
[1649572986194,54.04,42764.15,3.0,0.0,0.0,0.0]
[1649572996265,54.04,42766.23,3.0,0.0,0.0,0.0]
[1649573001301,54.04,42766.83,3.0,0.0,0.0,0.0]
[1649573007153,54.04,42765.95,3.0,0.0,0.0,0.0]
[1649573019153,54.04,42765.92,3.0,0.0,0.0,0.0]
[1649573024461,54.04,42765.76,3.0,0.0,0.0,0.0]
[1649573029498,54.04,42765.69,3.0,0.0,0.0,0.0]
[1649573039567,54.04,42765.27,3.0,0.0,0.0,0.0]
[1649573045612,54.04,42764.79,3.0,0.0,0.0,0.0]
[1649573050643,54.04,42764.76,3.0,0.0,0.0,0.0]
[1649573060714,54.04,42762.97,3.0,0.0,0.0,0.0]
[1649573065751,54.04,42762.78,3.0,0.0,0.0,0.0]
[1649573071793,54.04,42764.23,3.0,0.0,0.0,0.0]
[1649573079153,54.04,42764.11,3.0,0.0,0.0,0.0]
[1649573085153,54.04,42764.22,3.0,0.0,0.0,0.0]
[1649573090924,54.04,42764.52,3.0,0.0,0.0,0.0]
[1649573103014,54.04,42764.56,3.0,0.0,0.0,0.0]
[1649573108043,54.04,42764.76,3.0,0.0,0.0,0.0]
[1649573113076,54.04,42775.07,3.0,0.0,0.0,0.0]
[1649573123149,54.04,42767.2,3.0,0.0,0.0,0.0]
[1649573128182,54.04,42769.12,3.0,0.0,0.0,0.0]
[1649573133220,54.04,42770.51,3.0,0.0,0.0,0.0]
[1649573144294,54.04,42770.95,3.0,0.0,0.0,0.0]
[1649573149333,54.04,42770.37,3.0,0.0,0.0,0.0]
[1649573154375,54.04,42770.31,3.0,0.0,0.0,0.0]
[1649573164439,54.04,42768.99,3.0,0.0,0.0,0.0]
[1649573169472,54.04,42768.56,3.0,0.0,0.0,0.0]
[1649573174504,54.04,42769.43,3.0,0.0,0.0,0.0]
[1649573184575,54.04,42769.35,3.0,0.0,0.0,0.0]
[1649573189608,54.04,42769.13,3.0,0.0,0.0,0.0]
[1649573194646,54.04,42769.48,3.0,0.0,0.0,0.0]
[1649573199681,54.04,42768.63,3.0,0.0,0.0,0.0]
[1649573209752,54.04,42769.73,3.0,0.0,0.0,0.0]
[1649573215793,54.04,42769.37,3.0,0.0,0.0,0.0]
[1649573221834,54.04,42769.33,3.0,0.0,0.0,0.0]
[1649573231905,54.04,42769.21,3.0,0.0,0.0,0.0]
[1649573236941,54.04,42769.21,3.0,0.0,0.0,0.0]
[1649573244153,54.04,42769.22,3.0,0.0,0.0,0.0]
[1649573250032,54.04,42769.15,3.0,0.0,0.0,0.0]
[1649573256153,54.04,42769.14,3.0,0.0,0.0,0.0]
[1649573262117,54.04,42769.16,3.0,0.0,0.0,0.0]
[1649573267150,54.04,42774.31,3.0,0.0,0.0,0.0]
[1649573277216,54.04,42783.22,3.0,0.0,0.0,0.0]
[1649573282255,54.04,42784.2,3.0,0.0,0.0,0.0]
[1649573289153,54.04,42783.96,3.0,0.0,0.0,0.0]
[1649573299375,54.04,42784.52,3.0,0.0,0.0,0.0]
[1649573304414,54.04,42786.79,3.0,0.0,0.0,0.0]
[1649573309449,54.04,42787.79,3.0,0.0,0.0,0.0]
[1649573319516,54.04,42791.04,3.0,0.0,0.0,0.0]
[1649573324554,54.04,42792.5,3.0,0.0,0.0,0.0]
[1649573329587,54.04,42793.56,3.0,0.0,0.0,0.0]
[1649573339656,54.04,42792.35,3.0,0.0,0.0,0.0]
[1649573346153,54.04,42792.14,3.0,0.0,0.0,0.0]
[1649573351744,54.04,42792.73,3.0,0.0,0.0,0.0]
[1649573361813,54.04,42792.77,3.0,0.0,0.0,0.0]
[1649573367153,54.04,42793.92,3.0,0.0,0.0,0.0]
[1649573372886,54.04,42791.9,3.0,0.0,0.0,0.0]
[1649573382958,54.04,42791.9,3.0,0.0,0.0,0.0]
[1649573387991,54.04,42793.26,3.0,0.0,0.0,0.0]
[1649573393031,54.04,42793.25,3.0,0.0,0.0,0.0]
[1649573403100,54.04,42790.78,3.0,0.0,0.0,0.0]
[1649573408134,54.04,42791.15,3.0,0.0,0.0,0.0]
[1649573413168,54.04,42792.73,3.0,0.0,0.0,0.0]
[1649573418206,54.04,42793.23,3.0,0.0,0.0,0.0]
[1649573429280,54.04,42793.45,3.0,0.0,0.0,0.0]
[1649573434317,54.04,42796.14,3.0,0.0,0.0,0.0]
[1649573439751,54.04,42796.68,3.0,0.0,0.0,0.0]
[1649573446402,54.04,42797.23,3.0,0.0,0.0,0.0]
[1649573454153,54.04,42797.7,3.0,0.0,0.0,0.0]
[1649573460153,54.04,42797.79,3.0,0.0,0.0,0.0]
[1649573470574,54.04,42797.15,3.0,0.0,0.0,0.0]
[1649573475608,54.04,42797.12,3.0,0.0,0.0,0.0]
[1649573481153,54.04,42796.97,3.0,0.0,0.0,0.0]
[1649573492727,54.04,42797.2,3.0,0.0,0.0,0.0]
[1649573497763,54.04,42796.68,3.0,0.0,0.0,0.0]
[1649573502794,54.04,42797.54,3.0,0.0,0.0,0.0]
[1649573512867,54.04,42797.78,3.0,0.0,0.0,0.0]
[1649573517903,54.04,42797.32,3.0,0.0,0.0,0.0]
[1649573522934,54.04,42796.15,3.0,0.0,0.0,0.0]
[1649573535153,54.04,42796.08,3.0,0.0,0.0,0.0]
[1649573541063,54.04,42796.09,3.0,0.0,0.0,0.0]
[1649573551130,54.04,42796.55,3.0,0.0,0.0,0.0]
[1649573556153,54.04,42795.89,3.0,0.0,0.0,0.0]
[1649573561203,54.04,42796.0,3.0,0.0,0.0,0.0]
[1649573566717,54.04,42796.27,3.0,0.0,0.0,0.0]
[1649573572278,54.04,42795.66,3.0,0.0,0.0,0.0]
[1649573577314,54.04,42797.05,3.0,0.0,0.0,0.0]
[1649573582352,54.04,42796.44,3.0,0.0,0.0,0.0]
[1649573587387,54.04,42795.1,3.0,0.0,0.0,0.0]
[1649573597456,54.04,42795.36,3.0,0.0,0.0,0.0]
[1649573603496,54.04,42794.23,3.0,0.0,0.0,0.0]
[1649573608534,54.04,42794.23,3.0,0.0,0.0,0.0]
[1649573618603,54.04,42795.13,3.0,0.0,0.0,0.0]
[1649573623634,54.04,42795.04,3.0,0.0,0.0,0.0]
[1649573628671,54.04,42795.5,3.0,0.0,0.0,0.0]
[1649573634153,54.04,42795.53,3.0,0.0,0.0,0.0]
[1649573639752,54.04,42795.54,3.0,0.0,0.0,0.0]
[1649573649824,54.04,42795.39,3.0,0.0,0.0,0.0]
[1649573654860,54.04,42794.99,3.0,0.0,0.0,0.0]
[1649573659895,54.04,42795.3,3.0,0.0,0.0,0.0]
[1649573669963,54.04,42795.59,3.0,0.0,0.0,0.0]
[1649573675000,54.04,42795.26,3.0,0.0,0.0,0.0]
[1649573680034,54.04,42795.49,3.0,0.0,0.0,0.0]
[1649573690102,54.04,42795.19,3.0,0.0,0.0,0.0]
[1649573695140,54.04,42796.25,3.0,0.0,0.0,0.0]
[1649573700153,54.04,42796.18,3.0,0.0,0.0,0.0]
[1649573705206,54.04,42796.08,3.0,0.0,0.0,0.0]
[1649573710244,54.04,42789.83,3.0,0.0,0.0,0.0]
[1649573720315,54.04,42782.49,3.0,0.0,0.0,0.0]
[1649573725349,54.04,42779.38,3.0,0.0,0.0,0.0]
[1649573730379,54.04,42779.65,3.0,0.0,0.0,0.0]
[1649573735390,54.04,42779.63,3.0,0.0,0.0,0.0]
[1649573740454,54.04,42779.6,3.0,0.0,0.0,0.0]
[1649573746496,54.04,42779.52,3.0,0.0,0.0,0.0]
[1649573751529,54.04,42779.54,3.0,0.0,0.0,0.0]
[1649573761599,54.04,42784.97,3.0,0.0,0.0,0.0]
[1649573766636,54.04,42784.81,3.0,0.0,0.0,0.0]
[1649573771667,54.04,42781.96,3.0,0.0,0.0,0.0]
[1649573776705,54.04,42781.91,3.0,0.0,0.0,0.0]
[1649573786777,54.04,42782.5,3.0,0.0,0.0,0.0]
[1649573791812,54.04,42782.55,3.0,0.0,0.0,0.0]
[1649573796843,54.04,42782.77,3.0,0.0,0.0,0.0]
[1649573806915,54.04,42781.76,3.0,0.0,0.0,0.0]
[1649573811952,54.04,42781.34,3.0,0.0,0.0,0.0]
[1649573816983,54.04,42781.89,3.0,0.0,0.0,0.0]
[1649573827053,54.04,42785.23,3.0,0.0,0.0,0.0]
[1649573832088,54.04,42785.14,3.0,0.0,0.0,0.0]
[1649573837122,54.04,42784.89,3.0,0.0,0.0,0.0]
[1649573847197,54.04,42785.64,3.0,0.0,0.0,0.0]
[1649573852227,54.04,42785.55,3.0,0.0,0.0,0.0]
[1649573858272,54.04,42785.95,3.0,0.0,0.0,0.0]
[1649573863310,54.04,42785.89,3.0,0.0,0.0,0.0]
[1649573868344,54.04,42785.55,3.0,0.0,0.0,0.0]
[1649573878413,54.04,42785.35,3.0,0.0,0.0,0.0]
[1649573883447,54.04,42786.25,3.0,0.0,0.0,0.0]
[1649573888483,54.04,42786.06,3.0,0.0,0.0,0.0]
[1649573893520,54.04,42795.88,3.0,0.0,0.0,0.0]
[1649573904594,54.04,42797.67,3.0,0.0,0.0,0.0]
[1649573909628,54.04,42796.68,3.0,0.0,0.0,0.0]
[1649573915673,54.04,42796.41,3.0,0.0,0.0,0.0]
[1649573925744,54.04,42797.83,3.0,0.0,0.0,0.0]
[1649573930775,54.04,42798.11,3.0,0.0,0.0,0.0]
[1649573936819,54.04,42798.04,3.0,0.0,0.0,0.0]
[1649573947895,54.04,42798.2,3.0,0.0,0.0,0.0]
[1649573952931,54.04,42798.23,3.0,0.0,0.0,0.0]
[1649573957962,54.04,42798.12,3.0,0.0,0.0,0.0]
[1649573968038,54.04,42798.32,3.0,0.0,0.0,0.0]
[1649573973071,54.04,42798.42,3.0,0.0,0.0,0.0]
[1649573978107,54.04,42800.81,3.0,0.0,0.0,0.0]
[1649573985650,54.04,42800.45,3.0,0.0,0.0,0.0]
[1649573991194,54.04,42799.82,3.0,0.0,0.0,0.0]
[1649573996230,54.04,42797.71,3.0,0.0,0.0,0.0]
[1649574001269,54.04,42796.89,3.0,0.0,0.0,0.0]
[1649574006307,54.04,42797.67,3.0,0.0,0.0,0.0]
[1649574011339,54.04,42796.9,3.0,0.0,0.0,0.0]
[1649574017385,54.04,42797.18,3.0,0.0,0.0,0.0]
[1649574022418,54.04,42797.5,3.0,0.0,0.0,0.0]
[1649574027449,54.04,42799.53,3.0,0.0,0.0,0.0]
[1649574032489,54.04,42799.35,3.0,0.0,0.0,0.0]
[1649574037518,54.04,42799.34,3.0,0.0,0.0,0.0]
[1649574042557,54.04,42799.57,3.0,0.0,0.0,0.0]
[1649574048153,54.04,42799.69,3.0,0.0,0.0,0.0]
[1649574053636,54.04,42799.33,3.0,0.0,0.0,0.0]
[1649574058670,54.04,42799.37,3.0,0.0,0.0,0.0]
[1649574064714,54.04,42799.75,3.0,0.0,0.0,0.0]
[1649574069742,54.04,42800.17,3.0,0.0,0.0,0.0]
[1649574074785,54.04,42800.22,3.0,0.0,0.0,0.0]
[1649574079819,54.04,42800.16,3.0,0.0,0.0,0.0]
[1649574084853,54.04,42800.5,3.0,0.0,0.0,0.0]
[1649574089885,54.04,42802.35,3.0,0.0,0.0,0.0]
[1649574094923,54.04,42799.99,3.0,0.0,0.0,0.0]
[1649574099956,54.04,42800.09,3.0,0.0,0.0,0.0]
[1649574104992,54.04,42799.89,3.0,0.0,0.0,0.0]
[1649574110028,54.04,42800.12,3.0,0.0,0.0,0.0]
[1649574115060,54.04,42790.24,3.0,0.0,0.0,0.0]
[1649574120094,54.04,42791.42,3.0,0.0,0.0,0.0]
[1649574125132,54.04,42790.9,3.0,0.0,0.0,0.0]
[1649574130167,54.04,42795.1,3.0,0.0,0.0,0.0]
[1649574135204,54.04,42794.83,3.0,0.0,0.0,0.0]
[1649574140236,54.04,42794.53,3.0,0.0,0.0,0.0]
[1649574146285,54.04,42792.69,3.0,0.0,0.0,0.0]
[1649574153153,54.04,42786.77,3.0,0.0,0.0,0.0]
[1649574159153,54.04,42786.48,3.0,0.0,0.0,0.0]
[1649574164409,54.04,42786.48,3.0,0.0,0.0,0.0]
[1649574171153,54.04,42786.33,3.0,0.0,0.0,0.0]
[1649574176491,54.04,42784.53,3.0,0.0,0.0,0.0]
[1649574181530,54.04,42782.29,3.0,0.0,0.0,0.0]
[1649574186561,54.04,42782.14,3.0,0.0,0.0,0.0]
[1649574191598,54.04,42775.38,3.0,0.0,0.0,0.0]
[1649574196633,54.04,42776.81,3.0,0.0,0.0,0.0]
[1649574201665,54.04,42776.55,3.0,0.0,0.0,0.0]
[1649574206701,54.04,42776.37,3.0,0.0,0.0,0.0]
[1649574213153,54.04,42776.5,3.0,0.0,0.0,0.0]
[1649574218785,54.04,42776.48,3.0,0.0,0.0,0.0]
[1649574223820,54.04,42781.64,3.0,0.0,0.0,0.0]
[1649574228856,54.04,42783.16,3.0,0.0,0.0,0.0]
[1649574233891,54.04,42786.37,3.0,0.0,0.0,0.0]
[1649574238926,54.04,42764.01,3.0,0.0,0.0,0.0]
[1649574244969,54.04,42762.07,3.0,0.0,0.0,0.0]
[1649574250007,54.04,42760.66,3.0,0.0,0.0,0.0]
[1649574255038,54.04,42760.52,3.0,0.0,0.0,0.0]
[1649574260074,54.04,42759.24,3.0,0.0,0.0,0.0]
[1649574266117,54.04,42753.44,3.0,0.0,0.0,0.0]
[1649574271151,54.04,42754.11,3.0,0.0,0.0,0.0]
[1649574276153,54.04,42752.68,3.0,0.0,0.0,0.0]
[1649574282153,54.04,42749.48,3.0,0.0,0.0,0.0]
[1649574287263,54.04,42749.47,3.0,0.0,0.0,0.0]
[1649574292298,54.04,42750.0,3.0,0.0,0.0,0.0]
[1649574297332,54.04,42749.98,3.0,0.0,0.0,0.0]
[1649574302369,54.04,42749.92,3.0,0.0,0.0,0.0]
[1649574307405,54.04,42752.58,3.0,0.0,0.0,0.0]
[1649574313443,54.04,42754.04,3.0,0.0,0.0,0.0]
[1649574318482,54.04,42753.97,3.0,0.0,0.0,0.0]
[1649574324153,54.04,42753.49,3.0,0.0,0.0,0.0]
[1649574330153,54.04,42754.03,3.0,0.0,0.0,0.0]
[1649574335599,54.04,42753.4,3.0,0.0,0.0,0.0]
[1649574340636,54.04,42754.2,3.0,0.0,0.0,0.0]
[1649574346677,54.04,42754.53,3.0,0.0,0.0,0.0]
[1649574351714,54.04,42754.52,3.0,0.0,0.0,0.0]
[1649574356749,54.04,42753.19,3.0,0.0,0.0,0.0]
[1649574361783,54.04,42753.9,3.0,0.0,0.0,0.0]
[1649574366816,54.04,42753.4,3.0,0.0,0.0,0.0]
[1649574371854,54.04,42753.59,3.0,0.0,0.0,0.0]
[1649574376884,54.04,42753.99,3.0,0.0,0.0,0.0]
[1649574381924,54.04,42754.04,3.0,0.0,0.0,0.0]
[1649574386957,54.04,42753.4,3.0,0.0,0.0,0.0]
[1649574393153,54.04,42753.35,3.0,0.0,0.0,0.0]
[1649574399041,54.04,42753.45,3.0,0.0,0.0,0.0]
[1649574404075,54.04,42753.43,3.0,0.0,0.0,0.0]
[1649574409113,54.04,42753.6,3.0,0.0,0.0,0.0]
[1649574414153,54.04,42753.78,3.0,0.0,0.0,0.0]
[1649574419181,54.04,42753.78,3.0,0.0,0.0,0.0]
[1649574424218,54.04,42753.59,3.0,0.0,0.0,0.0]
[1649574429249,54.04,42753.48,3.0,0.0,0.0,0.0]
[1649574435153,54.04,42753.31,3.0,0.0,0.0,0.0]
[1649574440328,54.04,42753.35,3.0,0.0,0.0,0.0]
[1649574445366,54.04,42753.05,3.0,0.0,0.0,0.0]
[1649574450400,54.04,42753.38,3.0,0.0,0.0,0.0]
[1649574455431,54.04,42749.55,3.0,0.0,0.0,0.0]
[1649574462153,54.04,42747.54,3.0,0.0,0.0,0.0]
[1649574467518,54.04,42746.72,3.0,0.0,0.0,0.0]
[1649574472553,54.04,42744.1,3.0,0.0,0.0,0.0]
[1649574477593,54.04,42743.8,3.0,0.0,0.0,0.0]
[1649574482629,54.04,42743.15,3.0,0.0,0.0,0.0]
[1649574487663,54.04,42743.06,3.0,0.0,0.0,0.0]
[1649574492696,54.04,42742.86,3.0,0.0,0.0,0.0]
[1649574497732,54.04,42743.51,3.0,0.0,0.0,0.0]
[1649574503773,54.04,42741.64,3.0,0.0,0.0,0.0]
[1649574508808,54.04,42741.71,3.0,0.0,0.0,0.0]
[1649574513845,54.04,42742.02,3.0,0.0,0.0,0.0]
[1649574518878,54.04,42740.84,3.0,0.0,0.0,0.0]
[1649574523913,54.04,42738.22,3.0,0.0,0.0,0.0]
[1649574528947,54.04,42739.41,3.0,0.0,0.0,0.0]
[1649574533983,54.04,42738.46,3.0,0.0,0.0,0.0]
[1649574539017,54.04,42733.66,3.0,0.0,0.0,0.0]
[1649574544054,54.04,42734.69,3.0,0.0,0.0,0.0]
[1649574549089,54.04,42736.79,3.0,0.0,0.0,0.0]
[1649574554123,54.04,42737.29,3.0,0.0,0.0,0.0]
[1649574559159,54.04,42736.46,3.0,0.0,0.0,0.0]
[1649574564194,54.04,42736.81,3.0,0.0,0.0,0.0]
[1649574569230,54.04,42736.29,3.0,0.0,0.0,0.0]
[1649574574264,54.04,42735.32,3.0,0.0,0.0,0.0]
[1649574579298,54.04,42732.1,3.0,0.0,0.0,0.0]
[1649574584335,54.04,42732.98,3.0,0.0,0.0,0.0]
[1649574589372,54.04,42731.35,3.0,0.0,0.0,0.0]
[1649574594407,54.04,42725.85,3.0,0.0,0.0,0.0]
[1649574599436,54.04,42725.19,3.0,0.0,0.0,0.0]
[1649574604476,54.04,42725.52,3.0,0.0,0.0,0.0]
[1649574609511,54.04,42679.3,3.0,0.0,0.0,0.0]
[1649574614541,54.04,42674.62,3.0,0.0,0.0,0.0]
[1649574619580,54.04,42669.12,3.0,0.0,0.0,0.0]
[1649574624618,54.04,42669.12,3.0,0.0,0.0,0.0]
[1649574629650,54.04,42670.91,3.0,0.0,0.0,0.0]
[1649574634685,54.04,42671.49,3.0,0.0,0.0,0.0]
[1649574639718,54.04,42672.96,3.0,0.0,0.0,0.0]
[1649574644756,54.04,42672.06,3.0,0.0,0.0,0.0]
[1649574649795,54.04,42669.68,3.0,0.0,0.0,0.0]
[1649574654828,54.04,42666.79,3.0,0.0,0.0,0.0]
[1649574659862,54.04,42668.22,3.0,0.0,0.0,0.0]
[1649574664900,54.04,42667.86,3.0,0.0,0.0,0.0]
[1649574669935,54.04,42667.98,3.0,0.0,0.0,0.0]
[1649574674967,54.04,42669.55,3.0,0.0,0.0,0.0]
[1649574680004,54.04,42669.34,3.0,0.0,0.0,0.0]
[1649574685039,54.04,42666.03,3.0,0.0,0.0,0.0]
[1649574690071,54.04,42671.35,3.0,0.0,0.0,0.0]
[1649574695109,54.04,42670.48,3.0,0.0,0.0,0.0]
[1649574700146,54.04,42668.82,3.0,0.0,0.0,0.0]
[1649574705153,54.04,42668.52,3.0,0.0,0.0,0.0]
[1649574710214,54.04,42668.52,3.0,0.0,0.0,0.0]
[1649574716256,54.04,42668.33,3.0,0.0,0.0,0.0]
[1649574721288,54.04,42671.63,3.0,0.0,0.0,0.0]
[1649574726327,54.04,42673.02,3.0,0.0,0.0,0.0]
[1649574731363,54.04,42669.01,3.0,0.0,0.0,0.0]
[1649574736396,54.04,42669.3,3.0,0.0,0.0,0.0]
[1649574741429,54.04,42669.41,3.0,0.0,0.0,0.0]
[1649574746466,54.04,42669.96,3.0,0.0,0.0,0.0]
[1649574751500,54.04,42680.87,3.0,0.0,0.0,0.0]
[1649574756537,54.04,42679.17,3.0,0.0,0.0,0.0]
[1649574762153,54.04,42680.06,3.0,0.0,0.0,0.0]
[1649574767612,54.04,42677.85,3.0,0.0,0.0,0.0]
[1649574772647,54.04,42676.76,3.0,0.0,0.0,0.0]
[1649574777684,54.04,42674.31,3.0,0.0,0.0,0.0]
[1649574782716,54.04,42674.23,3.0,0.0,0.0,0.0]
[1649574787750,54.04,42674.73,3.0,0.0,0.0,0.0]
[1649574792786,54.04,42674.88,3.0,0.0,0.0,0.0]
[1649574797824,54.04,42674.92,3.0,0.0,0.0,0.0]
[1649574802853,54.04,42674.79,3.0,0.0,0.0,0.0]
[1649574807894,54.04,42675.04,3.0,0.0,0.0,0.0]
[1649574812929,54.04,42674.83,3.0,0.0,0.0,0.0]
[1649574817963,54.04,42674.99,3.0,0.0,0.0,0.0]
[1649574822998,54.04,42674.32,3.0,0.0,0.0,0.0]
[1649574828031,54.04,42674.25,3.0,0.0,0.0,0.0]
[1649574833067,54.04,42674.11,3.0,0.0,0.0,0.0]
[1649574838102,54.04,42674.03,3.0,0.0,0.0,0.0]
[1649574843137,54.04,42674.05,3.0,0.0,0.0,0.0]
[1649574848172,54.04,42673.93,3.0,0.0,0.0,0.0]
[1649574853209,54.04,42667.33,3.0,0.0,0.0,0.0]
[1649574858245,54.04,42667.15,3.0,0.0,0.0,0.0]
[1649574863275,54.04,42667.08,3.0,0.0,0.0,0.0]
[1649574868315,54.04,42670.02,3.0,0.0,0.0,0.0]
[1649574873346,54.04,42670.16,3.0,0.0,0.0,0.0]
[1649574878385,54.04,42670.36,3.0,0.0,0.0,0.0]
[1649574883417,54.04,42670.55,3.0,0.0,0.0,0.0]
[1649574888452,54.04,42670.19,3.0,0.0,0.0,0.0]
[1649574893490,54.04,42670.02,3.0,0.0,0.0,0.0]
[1649574898522,54.04,42669.74,3.0,0.0,0.0,0.0]
[1649574903562,54.04,42670.2,3.0,0.0,0.0,0.0]
[1649574908595,54.04,42670.51,3.0,0.0,0.0,0.0]
[1649574913627,54.04,42669.89,3.0,0.0,0.0,0.0]
[1649574918663,54.04,42669.84,3.0,0.0,0.0,0.0]
[1649574923699,54.04,42668.92,3.0,0.0,0.0,0.0]
[1649574928735,54.04,42668.72,3.0,0.0,0.0,0.0]
[1649574933767,54.04,42668.4,3.0,0.0,0.0,0.0]
[1649574938801,54.04,42669.0,3.0,0.0,0.0,0.0]
[1649574943837,54.04,42671.11,3.0,0.0,0.0,0.0]
[1649574948875,54.04,42670.57,3.0,0.0,0.0,0.0]
[1649574953907,54.04,42669.86,3.0,0.0,0.0,0.0]
[1649574958944,54.04,42670.6,3.0,0.0,0.0,0.0]
[1649574963978,54.04,42669.5,3.0,0.0,0.0,0.0]
[1649574969014,54.04,42671.25,3.0,0.0,0.0,0.0]
[1649574974049,54.04,42669.43,3.0,0.0,0.0,0.0]
[1649574979079,54.04,42669.99,3.0,0.0,0.0,0.0]
[1649574984153,54.04,42669.22,3.0,0.0,0.0,0.0]
[1649574989159,54.04,42668.66,3.0,0.0,0.0,0.0]
[1649574994193,54.04,42666.22,3.0,0.0,0.0,0.0]
[1649574999228,54.04,42665.51,3.0,0.0,0.0,0.0]
[1649575004259,54.04,42666.54,3.0,0.0,0.0,0.0]
[1649575009297,54.04,42664.54,3.0,0.0,0.0,0.0]
[1649575014332,54.04,42666.87,3.0,0.0,0.0,0.0]
[1649575020153,54.04,42666.57,3.0,0.0,0.0,0.0]
[1649575025408,54.04,42667.15,3.0,0.0,0.0,0.0]
[1649575030445,54.04,42667.12,3.0,0.0,0.0,0.0]
[1649575035479,54.04,42667.18,3.0,0.0,0.0,0.0]
[1649575040515,54.04,42667.76,3.0,0.0,0.0,0.0]
[1649575045549,54.04,42667.55,3.0,0.0,0.0,0.0]
[1649575050585,54.04,42665.96,3.0,0.0,0.0,0.0]
[1649575055618,54.04,42666.83,3.0,0.0,0.0,0.0]
[1649575060654,54.04,42666.83,3.0,0.0,0.0,0.0]
[1649575065688,54.04,42665.17,3.0,0.0,0.0,0.0]
[1649575070724,54.04,42665.23,3.0,0.0,0.0,0.0]
[1649575075761,54.04,42661.79,3.0,0.0,0.0,0.0]
[1649575080795,54.04,42660.42,3.0,0.0,0.0,0.0]
[1649575086153,54.04,42660.18,3.0,0.0,0.0,0.0]
[1649575091873,54.04,42660.32,3.0,0.0,0.0,0.0]
[1649575096905,54.04,42660.42,3.0,0.0,0.0,0.0]
[1649575103956,54.04,42660.41,3.0,0.0,0.0,0.0]
[1649575108989,54.04,42660.08,3.0,0.0,0.0,0.0]
[1649575114025,54.04,42659.82,3.0,0.0,0.0,0.0]
[1649575119057,54.04,42659.7,3.0,0.0,0.0,0.0]
[1649575124095,54.04,42659.99,3.0,0.0,0.0,0.0]
[1649575130136,54.04,42659.92,3.0,0.0,0.0,0.0]
[1649575136180,54.04,42659.81,3.0,0.0,0.0,0.0]
[1649575141212,54.04,42659.32,3.0,0.0,0.0,0.0]
[1649575146250,54.04,42658.85,3.0,0.0,0.0,0.0]
[1649575151287,54.04,42659.62,3.0,0.0,0.0,0.0]
[1649575156322,54.04,42660.09,3.0,0.0,0.0,0.0]
[1649575161360,54.04,42659.04,3.0,0.0,0.0,0.0]
[1649575167153,54.04,42659.43,3.0,0.0,0.0,0.0]
[1649575173153,54.04,42659.43,3.0,0.0,0.0,0.0]
[1649575178478,54.04,42659.07,3.0,0.0,0.0,0.0]
[1649575183510,54.04,42659.79,3.0,0.0,0.0,0.0]
[1649575189554,54.04,42659.43,3.0,0.0,0.0,0.0]
[1649575194589,54.04,42659.53,3.0,0.0,0.0,0.0]
[1649575199624,54.04,42659.61,3.0,0.0,0.0,0.0]
[1649575204659,54.04,42659.35,3.0,0.0,0.0,0.0]
[1649575209694,54.04,42659.4,3.0,0.0,0.0,0.0]
[1649575214730,54.04,42659.11,3.0,0.0,0.0,0.0]
[1649575219764,54.04,42659.23,3.0,0.0,0.0,0.0]
[1649575224798,54.04,42659.1,3.0,0.0,0.0,0.0]
[1649575229829,54.04,42658.98,3.0,0.0,0.0,0.0]
[1649575235871,54.04,42659.35,3.0,0.0,0.0,0.0]
[1649575240912,54.04,42659.14,3.0,0.0,0.0,0.0]
[1649575245949,54.04,42659.32,3.0,0.0,0.0,0.0]
[1649575250982,54.04,42659.26,3.0,0.0,0.0,0.0]
[1649575256017,54.04,42653.68,3.0,0.0,0.0,0.0]
[1649575261052,54.04,42653.52,3.0,0.0,0.0,0.0]
[1649575266087,54.04,42654.99,3.0,0.0,0.0,0.0]
[1649575271122,54.04,42654.54,3.0,0.0,0.0,0.0]
[1649575276156,54.04,42653.31,3.0,0.0,0.0,0.0]
[1649575281190,54.04,42647.88,3.0,0.0,0.0,0.0]
[1649575287153,54.04,42647.15,3.0,0.0,0.0,0.0]
[1649575292269,54.04,42646.91,3.0,0.0,0.0,0.0]
[1649575297303,54.04,42645.15,3.0,0.0,0.0,0.0]
[1649575302341,54.04,42649.47,3.0,0.0,0.0,0.0]
[1649575307374,54.04,42649.89,3.0,0.0,0.0,0.0]
[1649575312408,54.04,42646.29,3.0,0.0,0.0,0.0]
[1649575317445,54.04,42645.21,3.0,0.0,0.0,0.0]
[1649575322480,54.04,42643.72,3.0,0.0,0.0,0.0]
[1649575327515,54.04,42641.96,3.0,0.0,0.0,0.0]
[1649575332551,54.04,42642.77,3.0,0.0,0.0,0.0]
[1649575337588,54.04,42642.54,3.0,0.0,0.0,0.0]
[1649575342622,54.04,42641.99,3.0,0.0,0.0,0.0]
[1649575347654,54.04,42642.54,3.0,0.0,0.0,0.0]
[1649575352693,54.04,42642.65,3.0,0.0,0.0,0.0]
[1649575357728,54.04,42642.03,3.0,0.0,0.0,0.0]
[1649575362763,54.04,42644.95,3.0,0.0,0.0,0.0]
[1649575367796,54.04,42643.67,3.0,0.0,0.0,0.0]
[1649575372831,54.04,42642.59,3.0,0.0,0.0,0.0]
[1649575377867,54.04,42641.82,3.0,0.0,0.0,0.0]
[1649575382904,54.04,42638.84,3.0,0.0,0.0,0.0]
[1649575388946,54.04,42637.15,3.0,0.0,0.0,0.0]
[1649575393978,54.04,42630.87,3.0,0.0,0.0,0.0]
[1649575399014,54.04,42630.2,3.0,0.0,0.0,0.0]
[1649575404050,54.04,42629.66,3.0,0.0,0.0,0.0]
[1649575409085,54.04,42628.7,3.0,0.0,0.0,0.0]
[1649575414120,54.04,42627.84,3.0,0.0,0.0,0.0]
[1649575419153,54.04,42628.18,3.0,0.0,0.0,0.0]
[1649575425153,54.04,42627.12,3.0,0.0,0.0,0.0]
[1649575430233,54.04,42627.53,3.0,0.0,0.0,0.0]
[1649575435265,54.04,42626.78,3.0,0.0,0.0,0.0]
[1649575440301,54.04,42628.13,3.0,0.0,0.0,0.0]
[1649575445333,54.04,42629.19,3.0,0.0,0.0,0.0]
[1649575451379,54.04,42627.23,3.0,0.0,0.0,0.0]
[1649575456416,54.04,42627.15,3.0,0.0,0.0,0.0]
[1649575461451,54.04,42627.59,3.0,0.0,0.0,0.0]
[1649575466486,54.04,42643.74,3.0,0.0,0.0,0.0]
[1649575471518,54.04,42645.9,3.0,0.0,0.0,0.0]
[1649575476555,54.04,42654.25,3.0,0.0,0.0,0.0]
[1649575481588,54.04,42653.69,3.0,0.0,0.0,0.0]
[1649575486623,54.04,42644.19,3.0,0.0,0.0,0.0]
[1649575492665,54.04,42644.6,3.0,0.0,0.0,0.0]
[1649575497701,54.04,42644.52,3.0,0.0,0.0,0.0]
[1649575502732,54.04,42645.77,3.0,0.0,0.0,0.0]
[1649575507771,54.04,42647.7,3.0,0.0,0.0,0.0]
[1649575512806,54.04,42648.19,3.0,0.0,0.0,0.0]
[1649575517841,54.04,42648.59,3.0,0.0,0.0,0.0]
[1649575522878,54.04,42648.16,3.0,0.0,0.0,0.0]
[1649575527908,54.04,42648.38,3.0,0.0,0.0,0.0]
[1649575533153,54.04,42648.29,3.0,0.0,0.0,0.0]
[1649575538988,54.04,42648.16,3.0,0.0,0.0,0.0]
[1649575544023,54.04,42648.59,3.0,0.0,0.0,0.0]
[1649575549057,54.04,42648.0,3.0,0.0,0.0,0.0]
[1649575554095,54.04,42648.21,3.0,0.0,0.0,0.0]
[1649575559127,54.04,42648.42,3.0,0.0,0.0,0.0]
[1649575564163,54.04,42648.69,3.0,0.0,0.0,0.0]
[1649575569196,54.04,42648.66,3.0,0.0,0.0,0.0]
[1649575574231,54.04,42648.74,3.0,0.0,0.0,0.0]
[1649575579269,54.04,42647.99,3.0,0.0,0.0,0.0]
[1649575584305,54.04,42646.55,3.0,0.0,0.0,0.0]
[1649575589335,54.04,42645.95,3.0,0.0,0.0,0.0]
[1649575594377,54.04,42646.52,3.0,0.0,0.0,0.0]
[1649575600414,54.04,42646.96,3.0,0.0,0.0,0.0]
[1649575605448,54.04,42645.74,3.0,0.0,0.0,0.0]
[1649575610483,54.04,42647.18,3.0,0.0,0.0,0.0]
[1649575616528,54.04,42647.41,3.0,0.0,0.0,0.0]
[1649575621561,54.04,42647.8,3.0,0.0,0.0,0.0]
[1649575626596,54.04,42647.59,3.0,0.0,0.0,0.0]
[1649575631630,54.04,42647.79,3.0,0.0,0.0,0.0]
[1649575636668,54.04,42647.5,3.0,0.0,0.0,0.0]
[1649575642711,54.04,42647.82,3.0,0.0,0.0,0.0]
[1649575647744,54.04,42647.99,3.0,0.0,0.0,0.0]
[1649575652779,54.04,42647.86,3.0,0.0,0.0,0.0]
[1649575659153,54.04,42647.93,3.0,0.0,0.0,0.0]
[1649575664863,54.04,42647.78,3.0,0.0,0.0,0.0]
[1649575669898,54.04,42647.21,3.0,0.0,0.0,0.0]
[1649575674935,54.04,42647.42,3.0,0.0,0.0,0.0]
[1649575679971,54.04,42646.92,3.0,0.0,0.0,0.0]
[1649575685004,54.04,42647.05,3.0,0.0,0.0,0.0]
[1649575690039,54.04,42646.98,3.0,0.0,0.0,0.0]
[1649575695072,54.04,42647.39,3.0,0.0,0.0,0.0]
[1649575700110,54.04,42640.49,3.0,0.0,0.0,0.0]
[1649575705144,54.04,42640.27,3.0,0.0,0.0,0.0]
[1649575710153,54.04,42640.81,3.0,0.0,0.0,0.0]
[1649575715213,54.04,42640.72,3.0,0.0,0.0,0.0]
[1649575720252,54.04,42640.63,3.0,0.0,0.0,0.0]
[1649575725287,54.04,42640.75,3.0,0.0,0.0,0.0]
[1649575730318,54.04,42640.0,3.0,0.0,0.0,0.0]
[1649575735359,54.04,42638.0,3.0,0.0,0.0,0.0]
[1649575740391,54.04,42638.08,3.0,0.0,0.0,0.0]
[1649575745424,54.04,42638.51,3.0,0.0,0.0,0.0]
[1649575751468,54.04,42638.74,3.0,0.0,0.0,0.0]
[1649575756504,54.04,42637.86,3.0,0.0,0.0,0.0]
[1649575761538,54.04,42635.09,3.0,0.0,0.0,0.0]
[1649575766572,54.04,42633.56,3.0,0.0,0.0,0.0]
[1649575771606,54.04,42632.05,3.0,0.0,0.0,0.0]
[1649575776643,54.04,42631.49,3.0,0.0,0.0,0.0]
[1649575781676,54.04,42630.65,3.0,0.0,0.0,0.0]
[1649575786713,54.04,42630.82,3.0,0.0,0.0,0.0]
[1649575791749,54.04,42631.76,3.0,0.0,0.0,0.0]
[1649575797153,54.04,42631.16,3.0,0.0,0.0,0.0]
[1649575802821,54.04,42630.93,3.0,0.0,0.0,0.0]
[1649575808865,54.04,42630.73,3.0,0.0,0.0,0.0]
[1649575813902,54.04,42631.16,3.0,0.0,0.0,0.0]
[1649575818935,54.04,42630.8,3.0,0.0,0.0,0.0]
[1649575823977,54.04,42630.22,3.0,0.0,0.0,0.0]
[1649575829010,54.04,42630.34,3.0,0.0,0.0,0.0]
[1649575834046,54.04,42630.07,3.0,0.0,0.0,0.0]
[1649575839081,54.04,42629.08,3.0,0.0,0.0,0.0]
[1649575845122,54.04,42628.62,3.0,0.0,0.0,0.0]
[1649575850152,54.04,42629.03,3.0,0.0,0.0,0.0]
[1649575856197,54.04,42628.54,3.0,0.0,0.0,0.0]
[1649575861232,54.04,42628.57,3.0,0.0,0.0,0.0]
[1649575866267,54.04,42621.41,3.0,0.0,0.0,0.0]
[1649575871303,54.04,42622.28,3.0,0.0,0.0,0.0]
[1649575876341,54.04,42622.45,3.0,0.0,0.0,0.0]
[1649575881377,54.04,42623.16,3.0,0.0,0.0,0.0]
[1649575886410,54.04,42621.81,3.0,0.0,0.0,0.0]
[1649575891444,54.04,42621.46,3.0,0.0,0.0,0.0]
[1649575896479,54.04,42620.85,3.0,0.0,0.0,0.0]
[1649575901514,54.04,42622.16,3.0,0.0,0.0,0.0]
[1649575906549,54.04,42622.08,3.0,0.0,0.0,0.0]
[1649575911585,54.04,42621.36,3.0,0.0,0.0,0.0]
[1649575916617,54.04,42620.53,3.0,0.0,0.0,0.0]
[1649575921654,54.04,42620.73,3.0,0.0,0.0,0.0]
[1649575926689,54.04,42620.76,3.0,0.0,0.0,0.0]
[1649575931725,54.04,42620.0,3.0,0.0,0.0,0.0]
[1649575936761,54.04,42620.73,3.0,0.0,0.0,0.0]
[1649575941793,54.04,42620.22,3.0,0.0,0.0,0.0]
[1649575946831,54.04,42613.47,3.0,0.0,0.0,0.0]
[1649575951865,54.04,42613.52,3.0,0.0,0.0,0.0]
[1649575956897,54.04,42606.54,3.0,0.0,0.0,0.0]
[1649575961935,54.04,42605.0,3.0,0.0,0.0,0.0]
[1649575966964,54.04,42602.14,3.0,0.0,0.0,0.0]
[1649575973009,54.04,42602.41,3.0,0.0,0.0,0.0]
[1649575978043,54.04,42602.42,3.0,0.0,0.0,0.0]
[1649575983080,54.04,42596.72,3.0,0.0,0.0,0.0]
[1649575988124,54.04,42600.11,3.0,0.0,0.0,0.0]
[1649575993149,54.04,42600.41,3.0,0.0,0.0,0.0]
[1649575998153,54.04,42600.95,3.0,0.0,0.0,0.0]
[1649576003225,54.04,42601.29,3.0,0.0,0.0,0.0]
[1649576008260,54.04,42602.18,3.0,0.0,0.0,0.0]
[1649576013293,54.04,42604.73,3.0,0.0,0.0,0.0]
[1649576018326,54.04,42603.79,3.0,0.0,0.0,0.0]
[1649576023361,54.04,42601.67,3.0,0.0,0.0,0.0]
[1649576028400,54.04,42601.67,3.0,0.0,0.0,0.0]
[1649576033434,54.04,42602.21,3.0,0.0,0.0,0.0]
[1649576038470,54.04,42601.94,3.0,0.0,0.0,0.0]
[1649576043504,54.04,42602.02,3.0,0.0,0.0,0.0]
[1649576048537,54.04,42600.73,3.0,0.0,0.0,0.0]
[1649576053571,54.04,42600.96,3.0,0.0,0.0,0.0]
[1649576058606,54.04,42600.56,3.0,0.0,0.0,0.0]
[1649576063641,54.04,42600.59,3.0,0.0,0.0,0.0]
[1649576068681,54.04,42601.27,3.0,0.0,0.0,0.0]
[1649576074718,54.04,42602.68,3.0,0.0,0.0,0.0]
[1649576079756,54.04,42602.85,3.0,0.0,0.0,0.0]
[1649576084789,54.04,42605.91,3.0,0.0,0.0,0.0]
[1649576089820,54.04,42608.63,3.0,0.0,0.0,0.0]
[1649576094859,54.04,42609.03,3.0,0.0,0.0,0.0]
[1649576099893,54.04,42607.98,3.0,0.0,0.0,0.0]
[1649576104931,54.04,42605.88,3.0,0.0,0.0,0.0]
[1649576109965,54.04,42606.63,3.0,0.0,0.0,0.0]
[1649576115153,54.04,42606.31,3.0,0.0,0.0,0.0]
[1649576121044,54.04,42604.88,3.0,0.0,0.0,0.0]
[1649576126073,54.04,42604.96,3.0,0.0,0.0,0.0]
[1649576131111,54.04,42607.37,3.0,0.0,0.0,0.0]
[1649576136147,54.04,42608.27,3.0,0.0,0.0,0.0]
[1649576141183,54.04,42608.32,3.0,0.0,0.0,0.0]
[1649576146216,54.04,42608.15,3.0,0.0,0.0,0.0]
[1649576151253,54.04,42608.37,3.0,0.0,0.0,0.0]
[1649576156288,54.04,42613.48,3.0,0.0,0.0,0.0]
[1649576161328,54.04,42613.06,3.0,0.0,0.0,0.0]
[1649576166365,54.04,42614.79,3.0,0.0,0.0,0.0]
[1649576171398,54.04,42613.61,3.0,0.0,0.0,0.0]
[1649576176434,54.04,42612.89,3.0,0.0,0.0,0.0]
[1649576181469,54.04,42613.3,3.0,0.0,0.0,0.0]
[1649576186505,54.04,42614.24,3.0,0.0,0.0,0.0]
[1649576191537,54.04,42614.22,3.0,0.0,0.0,0.0]
[1649576196567,54.04,42614.33,3.0,0.0,0.0,0.0]
[1649576201607,54.04,42614.53,3.0,0.0,0.0,0.0]
[1649576207647,54.04,42614.58,3.0,0.0,0.0,0.0]
[1649576212683,54.04,42614.81,3.0,0.0,0.0,0.0]
[1649576217718,54.04,42614.88,3.0,0.0,0.0,0.0]
[1649576222752,54.04,42614.8,3.0,0.0,0.0,0.0]
[1649576227785,54.04,42615.17,3.0,0.0,0.0,0.0]
[1649576232824,54.04,42615.58,3.0,0.0,0.0,0.0]
[1649576237854,54.04,42616.05,3.0,0.0,0.0,0.0]
[1649576242893,54.04,42615.94,3.0,0.0,0.0,0.0]
[1649576247926,54.04,42616.3,3.0,0.0,0.0,0.0]
[1649576252958,54.04,42615.85,3.0,0.0,0.0,0.0]
[1649576259005,54.04,42615.83,3.0,0.0,0.0,0.0]
[1649576264038,54.04,42616.2,3.0,0.0,0.0,0.0]
[1649576269075,54.04,42615.85,3.0,0.0,0.0,0.0]
[1649576274111,54.04,42615.92,3.0,0.0,0.0,0.0]
[1649576279146,54.04,42616.2,3.0,0.0,0.0,0.0]
[1649576284181,54.04,42616.28,3.0,0.0,0.0,0.0]
[1649576289213,54.04,42616.34,3.0,0.0,0.0,0.0]
[1649576294252,54.04,42620.72,3.0,0.0,0.0,0.0]
[1649576299283,54.04,42617.51,3.0,0.0,0.0,0.0]
[1649576304319,54.04,42617.48,3.0,0.0,0.0,0.0]
[1649576309362,54.04,42615.47,3.0,0.0,0.0,0.0]
[1649576314392,54.04,42616.31,3.0,0.0,0.0,0.0]
[1649576319425,54.04,42615.88,3.0,0.0,0.0,0.0]
[1649576324462,54.04,42616.59,3.0,0.0,0.0,0.0]
[1649576329496,54.04,42616.67,3.0,0.0,0.0,0.0]
[1649576334532,54.04,42616.48,3.0,0.0,0.0,0.0]
[1649576340153,54.04,42616.23,3.0,0.0,0.0,0.0]
[1649576345609,54.04,42616.22,3.0,0.0,0.0,0.0]
[1649576350645,54.04,42616.22,3.0,0.0,0.0,0.0]
[1649576355680,54.04,42616.35,3.0,0.0,0.0,0.0]
[1649576360712,54.04,42616.14,3.0,0.0,0.0,0.0]
[1649576365745,54.04,42616.57,3.0,0.0,0.0,0.0]
[1649576370785,54.04,42616.53,3.0,0.0,0.0,0.0]
[1649576376153,54.04,42618.82,3.0,0.0,0.0,0.0]
[1649576381861,54.04,42618.36,3.0,0.0,0.0,0.0]
[1649576386895,54.04,42618.62,3.0,0.0,0.0,0.0]
[1649576391927,54.04,42618.57,3.0,0.0,0.0,0.0]
[1649576396962,54.04,42618.56,3.0,0.0,0.0,0.0]
[1649576402000,54.04,42618.81,3.0,0.0,0.0,0.0]
[1649576407037,54.04,42618.77,3.0,0.0,0.0,0.0]
[1649576412070,54.04,42622.42,3.0,0.0,0.0,0.0]
[1649576417105,54.04,42620.53,3.0,0.0,0.0,0.0]
[1649576422139,54.04,42620.42,3.0,0.0,0.0,0.0]
[1649576427153,54.04,42620.36,3.0,0.0,0.0,0.0]
[1649576432213,54.04,42620.03,3.0,0.0,0.0,0.0]
[1649576437244,54.04,42620.43,3.0,0.0,0.0,0.0]
[1649576442282,54.04,42620.13,3.0,0.0,0.0,0.0]
[1649576447319,54.04,42620.17,3.0,0.0,0.0,0.0]
[1649576452350,54.04,42620.07,3.0,0.0,0.0,0.0]
[1649576457388,54.04,42620.15,3.0,0.0,0.0,0.0]
[1649576462421,54.04,42620.24,3.0,0.0,0.0,0.0]
[1649576467456,54.04,42619.1,3.0,0.0,0.0,0.0]
[1649576472486,54.04,42617.51,3.0,0.0,0.0,0.0]
[1649576477524,54.04,42617.61,3.0,0.0,0.0,0.0]
[1649576482561,54.04,42617.6,3.0,0.0,0.0,0.0]
[1649576487594,54.04,42618.07,3.0,0.0,0.0,0.0]
[1649576492634,54.04,42617.76,3.0,0.0,0.0,0.0]
[1649576498670,54.04,42617.75,3.0,0.0,0.0,0.0]
[1649576503708,54.04,42617.74,3.0,0.0,0.0,0.0]
[1649576508762,54.04,42617.77,3.0,0.0,0.0,0.0]
[1649576513800,54.04,42617.78,3.0,0.0,0.0,0.0]
[1649576518834,54.04,42617.77,3.0,0.0,0.0,0.0]
[1649576523868,54.04,42617.79,3.0,0.0,0.0,0.0]
[1649576528906,54.04,42617.51,3.0,0.0,0.0,0.0]
[1649576533938,54.04,42618.53,3.0,0.0,0.0,0.0]
[1649576538974,54.04,42618.42,3.0,0.0,0.0,0.0]
[1649576544010,54.04,42618.82,3.0,0.0,0.0,0.0]
[1649576549046,54.04,42618.65,3.0,0.0,0.0,0.0]
[1649576554078,54.04,42618.56,3.0,0.0,0.0,0.0]
[1649576559113,54.04,42620.25,3.0,0.0,0.0,0.0]
[1649576564147,54.04,42620.86,3.0,0.0,0.0,0.0]
[1649576569184,54.04,42623.36,3.0,0.0,0.0,0.0]
[1649576574218,54.04,42622.03,3.0,0.0,0.0,0.0]
[1649576579254,54.04,42621.57,3.0,0.0,0.0,0.0]
[1649576584291,54.04,42621.17,3.0,0.0,0.0,0.0]
[1649576589325,54.04,42621.19,3.0,0.0,0.0,0.0]
[1649576594362,54.04,42621.22,3.0,0.0,0.0,0.0]
[1649576599395,54.04,42621.13,3.0,0.0,0.0,0.0]
[1649576604429,54.04,42621.43,3.0,0.0,0.0,0.0]
[1649576609466,54.04,42621.12,3.0,0.0,0.0,0.0]
[1649576614501,54.04,42621.15,3.0,0.0,0.0,0.0]
[1649576619534,54.04,42621.31,3.0,0.0,0.0,0.0]
[1649576624569,54.04,42621.15,3.0,0.0,0.0,0.0]
[1649576629606,54.04,42620.38,3.0,0.0,0.0,0.0]
[1649576634640,54.04,42620.24,3.0,0.0,0.0,0.0]
[1649576639676,54.04,42620.44,3.0,0.0,0.0,0.0]
[1649576644711,54.04,42622.37,3.0,0.0,0.0,0.0]
[1649576649744,54.04,42622.31,3.0,0.0,0.0,0.0]
[1649576654780,54.04,42622.34,3.0,0.0,0.0,0.0]
[1649576659814,54.04,42622.27,3.0,0.0,0.0,0.0]
[1649576664853,54.04,42623.22,3.0,0.0,0.0,0.0]
[1649576669888,54.04,42624.51,3.0,0.0,0.0,0.0]
[1649576674924,54.04,42623.77,3.0,0.0,0.0,0.0]
[1649576679956,54.04,42624.32,3.0,0.0,0.0,0.0]
[1649576684990,54.04,42624.69,3.0,0.0,0.0,0.0]
[1649576690029,54.04,42624.42,3.0,0.0,0.0,0.0]
[1649576695060,54.04,42624.56,3.0,0.0,0.0,0.0]
[1649576700096,54.04,42624.83,3.0,0.0,0.0,0.0]
[1649576702256,54.04,42624.83,3.0,0.0,0.0,0.0]
[1649576708155,54.04,42624.07,3.0,0.0,0.0,0.0]
[1649576713190,54.04,42623.8,3.0,0.0,0.0,0.0]
[1649576718224,54.04,42624.02,3.0,0.0,0.0,0.0]
[1649576723256,54.04,42624.14,3.0,0.0,0.0,0.0]
[1649576725280,54.04,42623.67,3.0,0.0,0.0,0.0]
[1649576731317,54.04,42624.38,3.0,0.0,0.0,0.0]
[1649576736348,54.04,42624.59,3.0,0.0,0.0,0.0]
[1649576741384,54.04,42624.44,3.0,0.0,0.0,0.0]
[1649576746417,54.04,42624.45,3.0,0.0,0.0,0.0]
[1649576751452,54.04,42624.63,3.0,0.0,0.0,0.0]
[1649576756492,54.04,42624.74,3.0,0.0,0.0,0.0]
[1649576761526,54.04,42624.86,3.0,0.0,0.0,0.0]
[1649576766559,54.04,42623.88,3.0,0.0,0.0,0.0]
[1649576771595,54.04,42624.12,3.0,0.0,0.0,0.0]
[1649576776629,54.04,42624.6,3.0,0.0,0.0,0.0]
[1649576781662,54.04,42624.8,3.0,0.0,0.0,0.0]
[1649576786701,54.04,42625.32,3.0,0.0,0.0,0.0]
[1649576791734,54.04,42624.84,3.0,0.0,0.0,0.0]
[1649576796771,54.04,42625.82,3.0,0.0,0.0,0.0]
[1649576801806,54.04,42626.2,3.0,0.0,0.0,0.0]
[1649576806843,54.04,42628.22,3.0,0.0,0.0,0.0]
[1649576811877,54.04,42628.68,3.0,0.0,0.0,0.0]
[1649576816912,54.04,42630.14,3.0,0.0,0.0,0.0]
[1649576821946,54.04,42629.97,3.0,0.0,0.0,0.0]
[1649576826986,54.04,42630.07,3.0,0.0,0.0,0.0]
[1649576832017,54.04,42631.14,3.0,0.0,0.0,0.0]
[1649576837054,54.04,42632.77,3.0,0.0,0.0,0.0]
[1649576842089,54.04,42633.21,3.0,0.0,0.0,0.0]
[1649576847124,54.04,42633.22,3.0,0.0,0.0,0.0]
[1649576852159,54.04,42634.41,3.0,0.0,0.0,0.0]
[1649576857193,54.04,42634.56,3.0,0.0,0.0,0.0]
[1649576862227,54.04,42634.33,3.0,0.0,0.0,0.0]
[1649576867263,54.04,42634.35,3.0,0.0,0.0,0.0]
[1649576872302,54.04,42634.72,3.0,0.0,0.0,0.0]
[1649576877330,54.04,42634.87,3.0,0.0,0.0,0.0]
[1649576882375,54.04,42634.71,3.0,0.0,0.0,0.0]
[1649576887406,54.04,42633.53,3.0,0.0,0.0,0.0]
[1649576893444,54.04,42633.75,3.0,0.0,0.0,0.0]
[1649576898482,54.04,42633.9,3.0,0.0,0.0,0.0]
[1649576903512,54.04,42634.33,3.0,0.0,0.0,0.0]
[1649576908551,54.04,42634.29,3.0,0.0,0.0,0.0]
[1649576915597,54.04,42634.29,3.0,0.0,0.0,0.0]
[1649576920636,54.04,42634.32,3.0,0.0,0.0,0.0]
[1649576925668,54.04,42634.27,3.0,0.0,0.0,0.0]
[1649576930703,54.04,42634.31,3.0,0.0,0.0,0.0]
[1649576935741,54.04,42634.42,3.0,0.0,0.0,0.0]
[1649576940774,54.04,42635.11,3.0,0.0,0.0,0.0]
[1649576945808,54.04,42635.25,3.0,0.0,0.0,0.0]
[1649576950846,54.04,42635.25,3.0,0.0,0.0,0.0]
[1649576955879,54.04,42635.12,3.0,0.0,0.0,0.0]
[1649576960915,54.04,42635.33,3.0,0.0,0.0,0.0]
[1649576965946,54.04,42635.52,3.0,0.0,0.0,0.0]
[1649576970985,54.04,42635.69,3.0,0.0,0.0,0.0]
[1649576976018,54.04,42635.74,3.0,0.0,0.0,0.0]
[1649576981055,54.04,42635.3,3.0,0.0,0.0,0.0]
[1649576986086,54.04,42635.22,3.0,0.0,0.0,0.0]
[1649576991127,54.04,42635.37,3.0,0.0,0.0,0.0]
[1649576996161,54.04,42634.87,3.0,0.0,0.0,0.0]
[1649577001200,54.04,42634.84,3.0,0.0,0.0,0.0]
[1649577006232,54.04,42634.9,3.0,0.0,0.0,0.0]
[1649577011268,54.04,42635.26,3.0,0.0,0.0,0.0]
[1649577016302,54.04,42635.71,3.0,0.0,0.0,0.0]
[1649577021338,54.04,42635.73,3.0,0.0,0.0,0.0]
[1649577026377,54.04,42635.84,3.0,0.0,0.0,0.0]
[1649577031412,54.04,42635.89,3.0,0.0,0.0,0.0]
[1649577036445,54.04,42635.89,3.0,0.0,0.0,0.0]
[1649577041476,54.04,42635.71,3.0,0.0,0.0,0.0]
[1649577046515,54.04,42635.79,3.0,0.0,0.0,0.0]
[1649577051550,54.04,42635.74,3.0,0.0,0.0,0.0]
[1649577056590,54.04,42636.06,3.0,0.0,0.0,0.0]
[1649577061619,54.04,42635.91,3.0,0.0,0.0,0.0]
[1649577066652,54.04,42635.99,3.0,0.0,0.0,0.0]
[1649577071691,54.04,42636.14,3.0,0.0,0.0,0.0]
[1649577076725,54.04,42636.13,3.0,0.0,0.0,0.0]
[1649577081760,54.04,42636.16,3.0,0.0,0.0,0.0]
[1649577087153,54.04,42636.19,3.0,0.0,0.0,0.0]
[1649577092835,54.04,42636.22,3.0,0.0,0.0,0.0]
[1649577097868,54.04,42636.0,3.0,0.0,0.0,0.0]
[1649577102908,54.04,42636.06,3.0,0.0,0.0,0.0]
[1649577108153,54.04,42636.23,3.0,0.0,0.0,0.0]
[1649577113984,54.04,42636.2,3.0,0.0,0.0,0.0]
[1649577119017,54.04,42635.93,3.0,0.0,0.0,0.0]
[1649577124051,54.04,42636.15,3.0,0.0,0.0,0.0]
[1649577129088,54.04,42635.87,3.0,0.0,0.0,0.0]
[1649577134122,54.04,42636.06,3.0,0.0,0.0,0.0]
[1649577139159,54.04,42636.08,3.0,0.0,0.0,0.0]
[1649577144193,54.04,42635.87,3.0,0.0,0.0,0.0]
[1649577149229,54.04,42636.07,3.0,0.0,0.0,0.0]
[1649577154263,54.04,42636.04,3.0,0.0,0.0,0.0]
[1649577159299,54.04,42635.82,3.0,0.0,0.0,0.0]
[1649577165153,54.04,42635.88,3.0,0.0,0.0,0.0]
[1649577170377,54.04,42635.87,3.0,0.0,0.0,0.0]
[1649577175411,54.04,42636.0,3.0,0.0,0.0,0.0]
[1649577181450,54.04,42635.91,3.0,0.0,0.0,0.0]
[1649577186489,54.04,42635.95,3.0,0.0,0.0,0.0]
[1649577191524,54.04,42636.06,3.0,0.0,0.0,0.0]
[1649577196556,54.04,42636.07,3.0,0.0,0.0,0.0]
[1649577202598,54.04,42636.14,3.0,0.0,0.0,0.0]
[1649577207634,54.04,42636.28,3.0,0.0,0.0,0.0]
[1649577212669,54.04,42636.31,3.0,0.0,0.0,0.0]
[1649577217703,54.04,42636.52,3.0,0.0,0.0,0.0]
[1649577222739,54.04,42636.41,3.0,0.0,0.0,0.0]
[1649577227773,54.04,42636.53,3.0,0.0,0.0,0.0]
[1649577233817,54.04,42636.6,3.0,0.0,0.0,0.0]
[1649577238850,54.04,42636.55,3.0,0.0,0.0,0.0]
[1649577243885,54.04,42636.57,3.0,0.0,0.0,0.0]
[1649577248919,54.04,42636.45,3.0,0.0,0.0,0.0]
[1649577253954,54.04,42636.58,3.0,0.0,0.0,0.0]
[1649577258993,54.04,42636.81,3.0,0.0,0.0,0.0]
[1649577264028,54.04,42636.77,3.0,0.0,0.0,0.0]
[1649577269061,54.04,42636.81,3.0,0.0,0.0,0.0]
[1649577274097,54.04,42636.82,3.0,0.0,0.0,0.0]
[1649577279127,54.04,42636.79,3.0,0.0,0.0,0.0]
[1649577285153,54.04,42636.24,3.0,0.0,0.0,0.0]
[1649577290209,54.04,42635.91,3.0,0.0,0.0,0.0]
[1649577295244,54.04,42635.9,3.0,0.0,0.0,0.0]
[1649577300278,54.04,42635.89,3.0,0.0,0.0,0.0]
[1649577305313,54.04,42635.83,3.0,0.0,0.0,0.0]
[1649577310351,54.04,42635.6,3.0,0.0,0.0,0.0]
[1649577315386,54.04,42635.61,3.0,0.0,0.0,0.0]
[1649577320422,54.04,42635.55,3.0,0.0,0.0,0.0]
[1649577325455,54.04,42635.6,3.0,0.0,0.0,0.0]
[1649577331499,54.04,42635.59,3.0,0.0,0.0,0.0]
[1649577336540,54.04,42635.48,3.0,0.0,0.0,0.0]
[1649577341575,54.04,42635.38,3.0,0.0,0.0,0.0]
[1649577346610,54.04,42635.32,3.0,0.0,0.0,0.0]
[1649577351644,54.04,42635.34,3.0,0.0,0.0,0.0]
[1649577356675,54.04,42635.31,3.0,0.0,0.0,0.0]
[1649577361712,54.04,42635.31,3.0,0.0,0.0,0.0]
[1649577366751,54.04,42635.2,3.0,0.0,0.0,0.0]
[1649577371785,54.04,42635.14,3.0,0.0,0.0,0.0]
[1649577376820,54.04,42634.8,3.0,0.0,0.0,0.0]
[1649577381852,54.04,42634.81,3.0,0.0,0.0,0.0]
[1649577386891,54.04,42634.81,3.0,0.0,0.0,0.0]
[1649577391922,54.04,42634.81,3.0,0.0,0.0,0.0]
[1649577396960,54.04,42634.81,3.0,0.0,0.0,0.0]
[1649577401991,54.04,42634.83,3.0,0.0,0.0,0.0]
[1649577407026,54.04,42634.86,3.0,0.0,0.0,0.0]
[1649577412065,54.04,42634.56,3.0,0.0,0.0,0.0]
[1649577417099,54.04,42634.47,3.0,0.0,0.0,0.0]
[1649577422134,54.04,42634.46,3.0,0.0,0.0,0.0]
[1649577428175,54.04,42634.52,3.0,0.0,0.0,0.0]
[1649577433209,54.04,42634.83,3.0,0.0,0.0,0.0]
[1649577438246,54.04,42634.79,3.0,0.0,0.0,0.0]
[1649577443282,54.04,42634.44,3.0,0.0,0.0,0.0]
[1649577448315,54.04,42634.4,3.0,0.0,0.0,0.0]
[1649577453349,54.04,42634.4,3.0,0.0,0.0,0.0]
[1649577458383,54.04,42634.57,3.0,0.0,0.0,0.0]
[1649577463422,54.04,42634.47,3.0,0.0,0.0,0.0]
[1649577468457,54.04,42634.44,3.0,0.0,0.0,0.0]
[1649577473495,54.04,42634.46,3.0,0.0,0.0,0.0]
[1649577479534,54.04,42634.45,3.0,0.0,0.0,0.0]
[1649577485574,54.04,42634.44,3.0,0.0,0.0,0.0]
[1649577490610,54.04,42634.43,3.0,0.0,0.0,0.0]
[1649577495645,54.04,42634.43,3.0,0.0,0.0,0.0]
[1649577500680,54.04,42634.44,3.0,0.0,0.0,0.0]
[1649577505720,54.04,42634.44,3.0,0.0,0.0,0.0]
[1649577510753,54.04,42634.44,3.0,0.0,0.0,0.0]
[1649577516153,54.04,42634.42,3.0,0.0,0.0,0.0]
[1649577521830,54.04,42634.44,3.0,0.0,0.0,0.0]
[1649577526866,54.04,42634.44,3.0,0.0,0.0,0.0]
[1649577531902,54.04,42634.44,3.0,0.0,0.0,0.0]
[1649577537153,54.04,42634.44,3.0,0.0,0.0,0.0]
[1649577542979,54.04,42634.44,3.0,0.0,0.0,0.0]
[1649577548014,54.04,42634.46,3.0,0.0,0.0,0.0]
[1649577554056,54.04,42634.47,3.0,0.0,0.0,0.0]
[1649577559089,54.04,42634.45,3.0,0.0,0.0,0.0]
[1649577564126,54.04,42634.45,3.0,0.0,0.0,0.0]
[1649577569160,54.04,42634.45,3.0,0.0,0.0,0.0]
[1649577574195,54.04,42634.45,3.0,0.0,0.0,0.0]
[1649577579228,54.04,42634.44,3.0,0.0,0.0,0.0]
[1649577584264,54.04,42634.44,3.0,0.0,0.0,0.0]
[1649577589302,54.04,42634.44,3.0,0.0,0.0,0.0]
[1649577594335,54.04,42634.43,3.0,0.0,0.0,0.0]
[1649577599370,54.04,42634.43,3.0,0.0,0.0,0.0]
[1649577604405,54.04,42634.43,3.0,0.0,0.0,0.0]
[1649577600108,54.04,42634.43,0.0,0.0,0.0,0.0]