{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":33883,"rows_kept":33883,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":4,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1649404919839,61.79,43734.09,0.0,-0.86034,0.00011,7.19102]
[1649404921853,61.67,43739.66,0.0,-0.86021,0.00011,7.19673]
[1649404926888,61.38,43740.3,0.0,-0.86134,0.00011,7.15693]
[1649404931923,61.08,43753.32,0.0,-0.86111,0.00011,7.16749]
[1649404936958,60.78,43780.08,0.0,-0.85931,0.00011,7.2347]
[1649404941993,60.49,43805.12,0.0,-0.85768,0.00011,7.29551]
[1649404947029,60.19,43828.19,0.0,-0.85626,0.00012,7.34876]
[1649404952064,59.89,43829.85,0.0,-0.85735,0.00012,7.31]
[1649404957099,59.59,43840.85,0.0,-0.85731,0.00012,7.31297]
[1649404962134,59.3,43834.89,0.0,-0.85926,0.00012,7.24426]
[1649404967169,59.0,43830.77,0.0,-0.86099,0.00012,7.18282]
[1649404972204,58.7,43821.82,0.0,-0.86329,0.00012,7.10032]
[1649404977239,58.41,43817.5,0.0,-0.86505,0.00011,7.03691]
[1649404982274,58.11,43834.94,0.0,-0.86431,0.00012,7.0661]
[1649404987309,57.81,43837.15,0.0,-0.86533,0.00012,7.02997]
[1649404992348,57.51,43818.5,0.0,-0.86875,0.00011,6.90358]
[1649404997396,57.22,43786.9,0.0,-0.8736,0.00011,6.7207]
[1649405002424,56.92,43790.71,0.0,-0.87445,0.00011,6.68964]
[1649405007459,56.62,43811.02,0.0,-0.87346,0.00011,6.72984]
[1649405012494,56.33,43828.41,0.0,-0.87282,0.00011,6.75497]
[1649405017529,56.03,43816.31,0.0,-0.87549,0.00011,6.65379]
[1649405022564,55.73,43818.66,0.0,-0.87653,0.00011,6.61536]
[1649405027599,55.44,43826.75,0.0,-0.87692,0.00011,6.60185]
[1649405032634,55.14,43824.79,0.0,-0.87845,0.00011,6.5437]
[1649405037670,54.84,43810.69,0.0,-0.88135,0.00011,6.43133]
[1649405042704,54.49,43804.32,0.0,-0.88364,0.00011,6.34241]
[1649405047739,54.19,43804.73,0.0,-0.88491,0.00011,6.29311]
[1649405052774,53.89,43824.71,0.0,-0.88401,0.00011,6.33079]
[1649405057809,53.59,43821.5,0.0,-0.8857,0.00011,6.26464]
[1649405062844,53.3,43815.53,0.0,-0.8877,0.00011,6.18563]
[1649405067880,53.0,43819.25,0.0,-0.88862,0.00011,6.14971]
[1649405072914,52.7,43811.85,0.0,-0.89081,0.00011,6.06051]
[1649405077949,52.41,43819.21,0.0,-0.89135,0.00011,6.04018]
[1649405082984,52.11,43817.41,0.0,-0.89289,0.00011,5.97806]
[1649405088019,51.81,43819.13,0.0,-0.89405,0.00011,5.93144]
[1649405093054,51.51,43819.92,0.0,-0.89532,0.00011,5.8802]
[1649405098089,51.22,43815.8,0.0,-0.89712,0.00011,5.80614]
[1649405103124,50.93,43815.84,0.0,-0.89841,0.00011,5.75304]
[1649405108159,50.68,43816.74,0.0,-0.89948,0.00011,5.70869]
[1649405113194,50.45,43808.6,0.0,-0.90139,0.00011,5.62812]
[1649405118229,50.25,43808.39,0.0,-0.90233,0.00011,5.58895]
[1649405123264,50.07,43809.46,0.0,-0.90306,0.00011,5.55861]
[1649405128299,49.88,43829.02,0.0,-0.90185,0.00011,5.61189]
[1649405133334,49.7,43826.66,0.0,-0.90295,0.00011,5.56428]
[1649405138369,49.54,43830.66,0.0,-0.90328,0.00011,5.55083]
[1649405143405,49.4,43815.15,0.0,-0.90554,0.00011,5.4532]
[1649405148439,49.29,43820.16,0.0,-0.90555,0.00011,5.45325]
[1649405153474,49.17,43823.76,0.0,-0.9057,0.00011,5.4473]
[1649405158509,49.07,43826.76,0.0,-0.90587,0.00011,5.44045]
[1649405163545,48.98,43825.84,0.0,-0.90637,0.00011,5.41911]
[1649405168580,48.94,43827.09,0.0,-0.9064,0.00011,5.41807]
[1649405173615,48.91,43821.37,0.0,-0.90714,0.0001,5.3854]
[1649405178650,48.91,43810.86,0.0,-0.90827,0.0001,5.33586]
[1649405183685,48.9,43813.51,0.0,-0.90803,0.0001,5.34659]
[1649405188720,48.89,43814.48,0.0,-0.90796,0.0001,5.34949]
[1649405193755,48.89,43805.55,0.0,-0.90893,0.0001,5.30576]
[1649405198790,48.91,43799.42,0.0,-0.90949,0.0001,5.28062]
[1649405203825,48.92,43797.36,0.0,-0.90963,0.0001,5.2746]
[1649405208861,48.94,43798.43,0.0,-0.90944,0.0001,5.2828]
[1649405213896,48.96,43798.3,0.0,-0.90937,0.0001,5.28563]
[1649405218931,48.97,43803.21,0.0,-0.90881,0.0001,5.31039]
[1649405223966,48.96,43816.07,0.0,-0.90754,0.0001,5.36688]
[1649405229001,48.94,43814.58,0.0,-0.90775,0.0001,5.35744]
[1649405234036,48.93,43814.13,0.0,-0.90785,0.0001,5.35309]
[1649405239072,48.92,43814.2,0.0,-0.90789,0.0001,5.35142]
[1649405244107,48.92,43807.73,0.0,-0.90859,0.0001,5.32056]
[1649405249142,48.92,43802.77,0.0,-0.90907,0.0001,5.29943]
[1649405254177,48.94,43801.91,0.0,-0.90914,0.0001,5.29525]
[1649405259212,48.95,43797.86,0.0,-0.90949,0.0001,5.27959]
[1649405264247,48.9,43792.9,0.0,-0.91023,0.0001,5.24669]
[1649405269283,48.76,43788.29,0.0,-0.91132,0.0001,5.19874]
[1649405274318,48.65,43788.65,0.0,-0.91183,0.0001,5.17675]
[1649405279353,48.54,43788.17,0.0,-0.91237,0.0001,5.15309]
[1649405284389,48.44,43786.08,0.0,-0.91301,0.0001,5.12449]
[1649405286150,48.43,43812.84,0.0,-0.91033,0.0001,5.24504]
[1649405291437,48.42,43817.94,0.0,-0.90985,0.0001,5.26643]
[1649405296472,48.39,43834.76,0.0,-0.90825,0.00011,5.33771]
[1649405301507,48.39,43839.72,0.0,-0.90772,0.00011,5.36101]
[1649405306542,48.37,43841.1,0.0,-0.90765,0.00011,5.36415]
[1649405311578,48.35,43826.43,0.0,-0.90935,0.0001,5.28808]
[1649405316612,48.38,43815.59,0.0,-0.91031,0.0001,5.24528]
[1649405321647,48.43,43811.41,0.0,-0.91055,0.0001,5.23438]
[1649405326683,48.46,43825.01,0.0,-0.90899,0.0001,5.3036]
[1649405331739,48.46,43836.91,0.0,-0.90773,0.00011,5.3595]
[1649405336773,48.46,43833.27,0.0,-0.90812,0.00011,5.34198]
[1649405341808,48.46,43833.21,0.0,-0.90811,0.00011,5.34263]
[1649405346843,48.46,43837.61,0.0,-0.90765,0.00011,5.36285]
[1649405351878,48.45,43843.92,0.0,-0.90705,0.00011,5.38945]
[1649405356913,48.44,43841.52,0.0,-0.90733,0.00011,5.37715]
[1649405361948,48.44,43837.62,0.0,-0.90777,0.00011,5.35793]
[1649405366983,48.44,43825.08,0.0,-0.90904,0.0001,5.30141]
[1649405372019,48.46,43828.77,0.0,-0.90863,0.0001,5.31873]
[1649405377053,48.49,43812.27,0.0,-0.91022,0.0001,5.24781]
[1649405382088,48.36,43807.84,0.0,-0.91124,0.0001,5.20295]
[1649405387123,48.23,43807.79,0.0,-0.91185,0.0001,5.17643]
[1649405394150,48.08,43807.74,0.0,-0.91257,0.0001,5.14468]
[1649405399207,47.99,43808.16,0.0,-0.91291,0.0001,5.12979]
[1649405404242,47.92,43808.94,0.0,-0.91318,0.0001,5.11807]
[1649405409277,47.84,43808.16,0.0,-0.91362,0.0001,5.09831]
[1649405414312,47.78,43801.84,0.0,-0.91452,0.0001,5.05813]
[1649405419347,47.74,43802.31,0.0,-0.91467,0.0001,5.05123]
[1649405424382,47.7,43800.07,0.0,-0.91507,0.0001,5.03325]
[1649405429418,47.66,43802.22,0.0,-0.91502,0.0001,5.03556]
[1649405434453,47.63,43801.78,0.0,-0.91526,0.0001,5.02424]
[1649405439488,47.6,43806.65,0.0,-0.91492,0.0001,5.03999]
[1649405444522,47.57,43805.27,0.0,-0.91521,0.0001,5.02696]
[1649405449557,47.54,43804.95,0.0,-0.91537,0.0001,5.01977]
[1649405454593,47.51,43804.5,0.0,-0.91553,0.0001,5.01261]
[1649405459627,47.55,43818.42,0.0,-0.91396,0.0001,5.08379]
[1649405464662,47.65,43822.74,0.0,-0.91302,0.0001,5.12572]
[1649405469697,47.68,43823.72,0.0,-0.91281,0.0001,5.13495]
[1649405474732,47.56,43818.97,0.0,-0.91383,0.0001,5.08963]
[1649405479767,47.4,43818.67,0.0,-0.91461,0.0001,5.05518]
[1649405484802,47.26,43819.31,0.0,-0.91522,0.0001,5.02793]
[1649405489837,47.12,43818.36,0.0,-0.91593,0.0001,4.99626]
[1649405495881,46.98,43818.41,0.0,-0.91662,0.0001,4.96475]
[1649405500917,46.88,43811.03,0.0,-0.91782,0.0001,4.9098]
[1649405505951,46.8,43808.06,0.0,-0.91849,0.0001,4.87914]
[1649405510986,46.73,43809.57,0.0,-0.91868,0.0001,4.87086]
[1649405516021,46.66,43810.99,0.0,-0.91885,0.0001,4.86321]
[1649405521057,46.59,43817.68,0.0,-0.91852,0.0001,4.87914]
[1649405526091,46.62,43826.33,0.0,-0.91749,0.0001,4.92638]
[1649405531126,46.72,43827.23,0.0,-0.91692,0.0001,4.95195]
[1649405536161,46.69,43829.53,0.0,-0.91685,0.0001,4.95557]
[1649405541196,46.67,43837.71,0.0,-0.91611,0.0001,4.98971]
[1649405546231,46.75,43838.95,0.0,-0.91561,0.0001,5.01204]
[1649405551266,46.78,43842.61,0.0,-0.91512,0.0001,5.03325]
[1649405556303,46.73,43842.67,0.0,-0.91534,0.0001,5.02369]
[1649405561336,46.68,43842.46,0.0,-0.91559,0.0001,5.01224]
[1649405566371,46.65,43843.08,0.0,-0.91571,0.0001,5.00718]
[1649405571406,46.63,43846.3,0.0,-0.91546,0.0001,5.01881]
[1649405576441,46.62,43847.68,0.0,-0.91535,0.0001,5.02372]
[1649405581476,46.61,43855.03,0.0,-0.91465,0.0001,5.05586]
[1649405586511,46.59,43854.88,0.0,-0.91476,0.0001,5.05068]
[1649405591546,46.58,43849.67,0.0,-0.91534,0.0001,5.0244]
[1649405596581,46.57,43848.9,0.0,-0.91545,0.0001,5.01956]
[1649405601616,46.56,43857.54,0.0,-0.91461,0.0001,5.05753]
[1649405606651,46.54,43857.23,0.0,-0.91473,0.0001,5.05233]
[1649405611687,46.53,43856.01,0.0,-0.91497,0.0001,5.04085]
[1649405616721,46.53,43842.8,0.0,-0.91633,0.0001,4.9785]
[1649405621756,46.54,43832.73,0.0,-0.91729,0.0001,4.93436]
[1649405626791,46.57,43832.69,0.0,-0.91718,0.0001,4.93925]
[1649405631826,46.59,43830.28,0.0,-0.91732,0.0001,4.93293]
[1649405636861,46.61,43831.9,0.0,-0.91705,0.0001,4.94495]
[1649405641896,46.63,43833.04,0.0,-0.91686,0.0001,4.95391]
[1649405646931,46.64,43838.31,0.0,-0.91627,0.0001,4.98056]
[1649405651966,46.64,43838.82,0.0,-0.9162,0.0001,4.98412]
[1649405657001,46.64,43842.46,0.0,-0.91582,0.0001,5.00131]
[1649405662044,46.64,43842.77,0.0,-0.91579,0.0001,5.00251]
[1649405667078,46.64,43842.03,0.0,-0.91587,0.0001,4.99902]
[1649405672114,46.64,43844.44,0.0,-0.91567,0.0001,5.00751]
[1649405678155,46.64,43842.38,0.0,-0.91588,0.0001,4.99768]
[1649405683190,46.64,43843.59,0.0,-0.91576,0.0001,5.00311]
[1649405688226,46.63,43844.06,0.0,-0.91576,0.0001,5.00348]
[1649405693261,46.63,43845.19,0.0,-0.91566,0.0001,5.00789]
[1649405699303,46.62,43847.49,0.0,-0.91545,0.0001,5.0176]
[1649405704338,46.62,43846.54,0.0,-0.91557,0.0001,5.01213]
[1649405710380,46.61,43846.66,0.0,-0.91558,0.0001,5.01165]
[1649405715415,46.61,43846.96,0.0,-0.91555,0.0001,5.013]
[1649405720450,46.61,43846.72,0.0,-0.91558,0.0001,5.01164]
[1649405725485,46.61,43843.22,0.0,-0.91593,0.0001,4.9955]
[1649405730523,46.55,43840.79,0.0,-0.91645,0.0001,4.97212]
[1649405735556,46.53,43857.47,0.0,-0.91486,0.0001,5.04376]
[1649405740590,46.52,43857.91,0.0,-0.91487,0.0001,5.04357]
[1649405745625,46.51,43862.33,0.0,-0.91448,0.0001,5.06143]
[1649405750660,46.49,43865.36,0.0,-0.91424,0.0001,5.07226]
[1649405755695,46.47,43868.74,0.0,-0.91399,0.0001,5.08384]
[1649405760731,46.44,43877.79,0.0,-0.91319,0.00011,5.12017]
[1649405765765,46.41,43875.68,0.0,-0.91356,0.0001,5.10382]
[1649405770800,46.39,43870.97,0.0,-0.91415,0.0001,5.07693]
[1649405775835,46.37,43870.47,0.0,-0.91428,0.0001,5.07137]
[1649405780870,46.36,43872.41,0.0,-0.91415,0.0001,5.07725]
[1649405785905,46.35,43864.59,0.0,-0.91502,0.0001,5.0379]
[1649405790940,46.34,43867.72,0.0,-0.91472,0.0001,5.05121]
[1649405795975,46.33,43875.44,0.0,-0.91401,0.0001,5.08281]
[1649405801010,46.31,43873.0,0.0,-0.91435,0.0001,5.06756]
[1649405806045,46.3,43866.09,0.0,-0.9151,0.0001,5.03363]
[1649405811080,46.31,43860.65,0.0,-0.91564,0.0001,5.00873]
[1649405816115,46.32,43860.38,0.0,-0.91563,0.0001,5.0092]
[1649405821150,46.33,43859.74,0.0,-0.91565,0.0001,5.00802]
[1649405826150,46.33,43860.11,0.0,-0.91558,0.0001,5.01132]
[1649405831223,46.34,43863.72,0.0,-0.91519,0.0001,5.02936]
[1649405836258,46.33,43862.9,0.0,-0.91533,0.0001,5.02304]
[1649405841293,46.36,43863.29,0.0,-0.91513,0.0001,5.03172]
[1649405846328,46.62,43875.16,0.0,-0.91264,0.00011,5.14327]
[1649405851363,46.85,43877.72,0.0,-0.91135,0.00011,5.19923]
[1649405856398,47.06,43877.5,0.0,-0.91038,0.00011,5.24129]
[1649405861433,47.22,43877.93,0.0,-0.90957,0.00011,5.27668]
[1649405866468,47.36,43883.23,0.0,-0.90833,0.00011,5.33069]
[1649405871503,47.49,43885.61,0.0,-0.90743,0.00011,5.36976]
[1649405876538,47.62,43886.05,0.0,-0.9068,0.00011,5.39684]
[1649405881573,47.74,43874.93,0.0,-0.90743,0.00011,5.3685]
[1649405886608,47.86,43871.61,0.0,-0.90722,0.00011,5.37722]
[1649405891643,47.96,43872.63,0.0,-0.90665,0.00011,5.40167]
[1649405896680,48.02,43876.85,0.0,-0.90589,0.00011,5.43444]
[1649405901714,48.07,43876.56,0.0,-0.90566,0.00011,5.44425]
[1649405906749,48.13,43878.83,0.0,-0.90515,0.00011,5.46636]
[1649405911784,48.17,43880.51,0.0,-0.90481,0.00011,5.47974]
[1649405916819,48.18,43882.08,0.0,-0.90461,0.00011,5.48863]
[1649405921854,47.96,43881.51,0.0,-0.90569,0.00011,5.44289]
[1649405928150,47.72,43881.93,0.0,-0.90679,0.00011,5.39596]
[1649405933938,47.52,43878.25,0.0,-0.90812,0.00011,5.33829]
[1649405938973,47.38,43879.96,0.0,-0.90864,0.00011,5.31621]
[1649405944008,47.24,43881.2,0.0,-0.90915,0.00011,5.29431]
[1649405949043,47.12,43880.43,0.0,-0.90981,0.00011,5.26534]
[1649405954080,47.01,43880.31,0.0,-0.91035,0.00011,5.24192]
[1649405959113,46.9,43871.29,0.0,-0.9118,0.00011,5.17767]
[1649405964148,46.85,43866.41,0.0,-0.91257,0.0001,5.14333]
[1649405969183,46.78,43870.84,0.0,-0.91241,0.00011,5.15095]
[1649405974218,46.69,43868.25,0.0,-0.91317,0.0001,5.1165]
[1649405979257,46.61,43867.15,0.0,-0.91367,0.0001,5.09421]
[1649405984288,46.54,43866.43,0.0,-0.91409,0.0001,5.07575]
[1649405989323,46.47,43866.78,0.0,-0.91435,0.0001,5.06398]
[1649405994358,46.41,43866.04,0.0,-0.91471,0.0001,5.04823]
[1649405999393,46.36,43866.56,0.0,-0.9149,0.0001,5.03962]
[1649406004428,46.31,43866.01,0.0,-0.91519,0.0001,5.02691]
[1649406009463,46.27,43865.86,0.0,-0.9154,0.0001,5.0173]
[1649406014498,46.23,43867.97,0.0,-0.91537,0.0001,5.01896]
[1649406019533,46.19,43877.16,0.0,-0.91462,0.0001,5.0533]
[1649406024568,46.14,43877.99,0.0,-0.91476,0.0001,5.04707]
[1649406029603,46.08,43883.92,0.0,-0.9144,0.0001,5.064]
[1649406034638,46.04,43884.31,0.0,-0.91463,0.0001,5.05301]
[1649406039675,45.99,43882.41,0.0,-0.91502,0.0001,5.03535]
[1649406044709,45.99,43880.03,0.0,-0.91529,0.0001,5.02322]
[1649406049746,45.99,43880.66,0.0,-0.91523,0.0001,5.02569]
[1649406054779,45.98,43882.1,0.0,-0.9151,0.0001,5.03163]
[1649406059814,45.98,43882.69,0.0,-0.91507,0.0001,5.0333]
[1649406064849,45.97,43884.02,0.0,-0.91495,0.0001,5.03854]
[1649406069884,45.97,43883.23,0.0,-0.91506,0.0001,5.03352]
[1649406074919,45.96,43887.06,0.0,-0.91471,0.0001,5.04943]
[1649406079954,45.94,43889.29,0.0,-0.91454,0.00011,5.05742]
[1649406084989,45.93,43888.72,0.0,-0.91465,0.0001,5.05235]
[1649406090024,45.92,43888.59,0.0,-0.91471,0.0001,5.04971]
[1649406095059,45.92,43887.86,0.0,-0.91486,0.0001,5.04213]
[1649406100094,45.91,43888.11,0.0,-0.91487,0.0001,5.0418]
[1649406105129,45.9,43888.56,0.0,-0.91485,0.0001,5.04264]
[1649406110164,45.9,43886.73,0.0,-0.91506,0.0001,5.03321]
[1649406115199,45.88,43895.07,0.0,-0.91426,0.00011,5.06947]
[1649406120234,45.85,43886.26,0.0,-0.91535,0.0001,5.02003]
[1649406125269,45.71,43881.68,0.0,-0.91648,0.0001,4.96921]
[1649406130305,45.59,43881.89,0.0,-0.91705,0.0001,4.94364]
[1649406135339,45.46,43898.69,0.0,-0.91591,0.0001,4.99659]
[1649406140374,45.33,43898.19,0.0,-0.91657,0.0001,4.96737]
[1649406145409,45.24,43883.75,0.0,-0.91851,0.0001,4.87844]
[1649406150444,45.15,43885.34,0.0,-0.91875,0.0001,4.86765]
[1649406155479,45.08,43887.85,0.0,-0.9189,0.0001,4.86036]
[1649406160517,45.01,43887.4,0.0,-0.91929,0.0001,4.84276]
[1649406165549,44.94,43885.86,0.0,-0.91975,0.0001,4.82168]
[1649406170587,44.88,43887.12,0.0,-0.91989,0.0001,4.81524]
[1649406175622,44.83,43885.77,0.0,-0.92028,0.0001,4.79766]
[1649406180657,44.79,43885.13,0.0,-0.92055,0.0001,4.7851]
[1649406185692,44.75,43884.86,0.0,-0.92077,0.0001,4.77489]
[1649406190728,44.71,43883.0,0.0,-0.92113,0.0001,4.75828]
[1649406195762,44.68,43889.69,0.0,-0.92062,0.0001,4.78231]
[1649406200798,44.64,43880.8,0.0,-0.92168,0.0001,4.73301]
[1649406205833,44.62,43882.24,0.0,-0.92164,0.0001,4.73515]
[1649406210868,44.6,43880.99,0.0,-0.92185,0.0001,4.72518]
[1649406215903,44.59,43881.13,0.0,-0.92195,0.0001,4.71972]
[1649406220938,44.57,43880.05,0.0,-0.92213,0.0001,4.71154]
[1649406225973,44.56,43881.01,0.0,-0.92208,0.0001,4.71373]
[1649406231008,44.55,43881.57,0.0,-0.92209,0.0001,4.71366]
[1649406236043,44.54,43880.05,0.0,-0.92229,0.0001,4.70402]
[1649406241078,44.53,43880.68,0.0,-0.92227,0.0001,4.705]
[1649406246113,44.52,43880.05,0.0,-0.92238,0.0001,4.70003]
[1649406251148,44.52,43879.14,0.0,-0.9225,0.0001,4.69455]
[1649406256185,44.51,43878.97,0.0,-0.92254,0.0001,4.69252]
[1649406262225,44.51,43878.84,0.0,-0.92257,0.0001,4.69089]
[1649406267261,44.5,43876.96,0.0,-0.92277,0.0001,4.68189]
[1649406272295,44.51,43871.63,0.0,-0.92332,0.0001,4.65504]
[1649406277330,44.51,43878.82,0.0,-0.92259,0.0001,4.68942]
[1649406282366,44.51,43876.08,0.0,-0.92286,0.0001,4.67651]
[1649406287400,44.51,43875.26,0.0,-0.92294,0.0001,4.67294]
[1649406292435,44.52,43870.37,0.0,-0.9234,0.0001,4.65128]
[1649406297471,44.52,43874.73,0.0,-0.92295,0.0001,4.67229]
[1649406302505,44.52,43874.25,0.0,-0.92298,0.0001,4.6707]
[1649406307540,44.52,43882.24,0.0,-0.92219,0.0001,4.70801]
[1649406312576,44.51,43883.25,0.0,-0.92214,0.0001,4.71056]
[1649406317610,44.51,43880.68,0.0,-0.92242,0.0001,4.69721]
[1649406322646,44.5,43881.86,0.0,-0.92234,0.0001,4.70138]
[1649406327680,44.49,43881.85,0.0,-0.92237,0.0001,4.69984]
[1649406332716,44.49,43881.89,0.0,-0.92243,0.0001,4.69624]
[1649406337753,44.49,43878.3,0.0,-0.9228,0.0001,4.67893]
[1649406342788,44.49,43872.52,0.0,-0.92334,0.0001,4.6534]
[1649406347825,44.5,43872.7,0.0,-0.92327,0.0001,4.65632]
[1649406353865,44.51,43871.67,0.0,-0.92333,0.0001,4.65385]
[1649406358900,44.52,43872.2,0.0,-0.92324,0.0001,4.65808]
[1649406363935,44.53,43871.98,0.0,-0.92323,0.0001,4.65831]
[1649406368970,44.53,43872.1,0.0,-0.92319,0.0001,4.66029]
[1649406374005,44.54,43872.22,0.0,-0.92315,0.0001,4.66208]
[1649406379041,44.54,43877.79,0.0,-0.92258,0.0001,4.68902]
[1649406384075,44.54,43881.14,0.0,-0.92228,0.0001,4.70323]
[1649406389110,44.53,43878.08,0.0,-0.92262,0.0001,4.68723]
[1649406394145,44.53,43875.51,0.0,-0.9229,0.0001,4.67305]
[1649406399150,44.53,43876.26,0.0,-0.92282,0.0001,4.67674]
[1649406404215,44.53,43877.49,0.0,-0.9227,0.0001,4.68245]
[1649406409250,44.53,43877.19,0.0,-0.92274,0.0001,4.6807]
[1649406414286,44.53,43877.71,0.0,-0.92269,0.0001,4.68281]
[1649406419321,44.53,43877.48,0.0,-0.92272,0.0001,4.68142]
[1649406424356,44.53,43877.52,0.0,-0.92272,0.0001,4.68137]
[1649406429391,44.52,43877.76,0.0,-0.92271,0.0001,4.68217]
[1649406434426,44.52,43878.34,0.0,-0.92266,0.0001,4.6846]
[1649406439461,44.52,43878.16,0.0,-0.92268,0.0001,4.6834]
[1649406444496,44.52,43877.67,0.0,-0.92274,0.0001,4.68088]
[1649406449531,44.52,43878.7,0.0,-0.92264,0.0001,4.68527]
[1649406454566,44.52,43877.87,0.0,-0.92277,0.0001,4.67863]
[1649406459601,44.52,43869.03,0.0,-0.92362,0.0001,4.63828]
[1649406464636,44.54,43868.68,0.0,-0.9236,0.0001,4.63933]
[1649406469671,44.55,43863.83,0.0,-0.924,0.0001,4.62002]
[1649406474707,44.57,43863.52,0.0,-0.92395,0.0001,4.62258]
[1649406479741,44.6,43853.78,0.0,-0.92479,0.0001,4.58237]
[1649406484778,44.64,43844.36,0.0,-0.92553,0.0001,4.54701]
[1649406489813,44.68,43839.1,0.0,-0.92582,0.0001,4.53323]
[1649406494848,44.73,43837.96,0.0,-0.92572,0.0001,4.53767]
[1649406499883,44.77,43835.56,0.0,-0.92575,0.0001,4.53588]
[1649406504921,44.82,43831.75,0.0,-0.92592,0.0001,4.52778]
[1649406509958,44.86,43832.93,0.0,-0.92561,0.0001,4.54201]
[1649406514991,44.89,43833.29,0.0,-0.92544,0.0001,4.54917]
[1649406520026,44.93,43831.39,0.0,-0.92547,0.0001,4.54797]
[1649406525061,44.96,43826.58,0.0,-0.92577,0.0001,4.53314]
[1649406530096,45.01,43818.46,0.0,-0.92635,0.0001,4.50538]
[1649406535131,45.05,43818.38,0.0,-0.92615,0.0001,4.51469]
[1649406540150,45.09,43822.21,0.0,-0.92561,0.0001,4.54026]
[1649406545201,45.12,43821.36,0.0,-0.92555,0.0001,4.54319]
[1649406552150,45.16,43822.43,0.0,-0.92526,0.0001,4.55658]
[1649406557285,45.18,43833.72,0.0,-0.92407,0.0001,4.61322]
[1649406562320,45.18,43845.59,0.0,-0.92291,0.0001,4.66794]
[1649406567355,45.17,43841.28,0.0,-0.92337,0.0001,4.64593]
[1649406572390,45.16,43847.27,0.0,-0.92289,0.0001,4.6682]
[1649406577425,45.15,43842.49,0.0,-0.92338,0.0001,4.64495]
[1649406582460,45.16,43831.96,0.0,-0.9244,0.0001,4.59683]
[1649406587495,45.17,43827.61,0.0,-0.92475,0.0001,4.58012]
[1649406592530,45.19,43824.88,0.0,-0.92493,0.0001,4.5716]
[1649406597565,45.22,43821.87,0.0,-0.92509,0.0001,4.56365]
[1649406602600,45.24,43819.87,0.0,-0.92519,0.0001,4.55905]
[1649406607635,45.26,43821.58,0.0,-0.92493,0.0001,4.57126]
[1649406612671,45.28,43820.98,0.0,-0.92491,0.0001,4.57217]
[1649406617705,45.3,43818.76,0.0,-0.92503,0.0001,4.566]
[1649406622741,45.32,43818.02,0.0,-0.92502,0.0001,4.56658]
[1649406627775,45.33,43817.59,0.0,-0.92498,0.0001,4.56846]
[1649406632810,45.36,43804.41,0.0,-0.92617,0.0001,4.5109]
[1649406637845,45.4,43793.39,0.0,-0.92702,9e-05,4.46999]
[1649406642880,45.46,43779.46,0.0,-0.92805,9e-05,4.41988]
[1649406647915,45.52,43779.21,0.0,-0.92782,9e-05,4.43072]
[1649406652950,45.56,43790.24,0.0,-0.92658,9e-05,4.48991]
[1649406657985,45.59,43789.25,0.0,-0.92654,9e-05,4.49203]
[1649406663020,45.63,43780.87,0.0,-0.92717,9e-05,4.4614]
[1649406668055,45.67,43777.57,0.0,-0.92729,9e-05,4.45548]
[1649406673095,45.6,43775.19,0.0,-0.92782,9e-05,4.4306]
[1649406678130,45.47,43775.67,0.0,-0.92836,9e-05,4.40502]
[1649406683172,45.36,43771.04,0.0,-0.9293,9e-05,4.36013]
[1649406688207,45.26,43770.27,0.0,-0.92982,9e-05,4.33543]
[1649406693242,45.18,43760.19,0.0,-0.93114,9e-05,4.27076]
[1649406698277,45.12,43755.79,0.0,-0.9318,9e-05,4.23878]
[1649406703312,45.07,43750.71,0.0,-0.93247,9e-05,4.20599]
[1649406708347,45.04,43741.79,0.0,-0.93342,9e-05,4.15929]
[1649406713382,45.02,43737.61,0.0,-0.93388,9e-05,4.13666]
[1649406718417,45.0,43737.76,0.0,-0.93394,9e-05,4.13367]
[1649406723452,44.97,43753.62,0.0,-0.93267,9e-05,4.19678]
[1649406728487,44.93,43759.11,0.0,-0.93236,9e-05,4.21225]
[1649406733522,45.06,43760.81,0.0,-0.93161,9e-05,4.24809]
[1649406738557,45.18,43758.0,0.0,-0.93132,9e-05,4.26181]
[1649406744150,45.32,43757.51,0.0,-0.93078,9e-05,4.28779]
[1649406749634,45.43,43742.78,0.0,-0.9316,9e-05,4.24684]
[1649406754669,45.5,43743.94,0.0,-0.93121,9e-05,4.26491]
[1649406759704,45.43,43743.83,0.0,-0.93154,9e-05,4.24934]
[1649406764740,45.36,43746.91,0.0,-0.93156,9e-05,4.24871]
[1649406769774,45.3,43745.01,0.0,-0.932,9e-05,4.22722]
[1649406774809,45.24,43740.63,0.0,-0.93267,9e-05,4.19487]
[1649406779844,45.2,43743.84,0.0,-0.93257,9e-05,4.19959]
[1649406784879,45.15,43743.59,0.0,-0.93278,9e-05,4.18957]
[1649406789914,45.12,43743.35,0.0,-0.93297,9e-05,4.18029]
[1649406794949,45.08,43743.7,0.0,-0.93309,9e-05,4.17458]
[1649406799984,45.05,43745.79,0.0,-0.93306,9e-05,4.17641]
[1649406805019,45.02,43743.93,0.0,-0.93335,9e-05,4.162]
[1649406810054,44.99,43743.72,0.0,-0.93349,9e-05,4.15554]
[1649406815089,44.97,43742.97,0.0,-0.93368,9e-05,4.14535]
[1649406820124,44.96,43740.9,0.0,-0.93393,9e-05,4.13292]
[1649406825150,44.94,43741.06,0.0,-0.93398,9e-05,4.13057]
[1649406830194,44.93,43738.28,0.0,-0.93428,9e-05,4.11602]
[1649406835229,44.92,43742.93,0.0,-0.93393,9e-05,4.13334]
[1649406840265,44.9,43742.91,0.0,-0.93399,9e-05,4.13038]
[1649406845300,44.88,43751.76,0.0,-0.93331,9e-05,4.16436]
[1649406850336,44.85,43754.77,0.0,-0.93315,9e-05,4.17215]
[1649406855370,44.82,43761.31,0.0,-0.93272,9e-05,4.19347]
[1649406860405,44.78,43761.79,0.0,-0.93282,9e-05,4.18856]
[1649406865440,44.76,43763.02,0.0,-0.93284,9e-05,4.18795]
[1649406870475,44.73,43764.08,0.0,-0.93287,9e-05,4.18633]
[1649406875510,44.7,43765.17,0.0,-0.93293,9e-05,4.18304]
[1649406880545,44.68,43760.94,0.0,-0.93342,9e-05,4.15919]
[1649406885580,44.67,43743.45,0.0,-0.93498,9e-05,4.08166]
[1649406890615,44.69,43741.52,0.0,-0.9351,9e-05,4.07562]
[1649406895650,44.7,43738.15,0.0,-0.93534,9e-05,4.06376]
[1649406900685,44.72,43734.8,0.0,-0.93555,9e-05,4.05305]
[1649406905720,44.73,43741.96,0.0,-0.93487,9e-05,4.08704]
[1649406910755,44.72,43752.16,0.0,-0.93399,9e-05,4.13071]
[1649406915790,44.72,43750.87,0.0,-0.93413,9e-05,4.12383]
[1649406920825,44.71,43750.69,0.0,-0.93417,9e-05,4.12182]
[1649406925860,44.69,43750.93,0.0,-0.93427,9e-05,4.117]
[1649406930895,44.63,43743.59,0.0,-0.93514,9e-05,4.07368]
[1649406935930,44.59,43743.52,0.0,-0.93536,9e-05,4.06256]
[1649406940965,44.56,43744.01,0.0,-0.93547,9e-05,4.05698]
[1649406946000,44.56,43744.33,0.0,-0.93543,9e-05,4.05902]
[1649406951150,44.58,43744.83,0.0,-0.9353,9e-05,4.0653]
[1649406957077,44.6,43741.29,0.0,-0.93551,9e-05,4.05485]
[1649406962112,44.63,43740.08,0.0,-0.93552,9e-05,4.05429]
[1649406967147,44.65,43740.1,0.0,-0.93543,9e-05,4.05858]
[1649406972150,44.66,43741.12,0.0,-0.93527,9e-05,4.06664]
[1649406977218,44.68,43740.61,0.0,-0.93525,9e-05,4.06757]
[1649406982252,44.69,43741.97,0.0,-0.93507,9e-05,4.07621]
[1649406987287,44.7,43742.9,0.0,-0.93495,9e-05,4.08233]
[1649406992322,44.71,43745.98,0.0,-0.93468,9e-05,4.09513]
[1649406997357,44.71,43743.98,0.0,-0.93483,9e-05,4.08759]
[1649407002393,44.73,43730.73,0.0,-0.93592,9e-05,4.03325]
[1649407007427,44.76,43718.76,0.0,-0.93681,9e-05,3.98849]
[1649407012465,44.81,43712.01,0.0,-0.93719,9e-05,3.9689]
[1649407017500,44.86,43707.97,0.0,-0.93734,9e-05,3.96124]
[1649407022535,44.9,43705.86,0.0,-0.93731,9e-05,3.96249]
[1649407027570,44.95,43704.91,0.0,-0.9372,9e-05,3.96811]
[1649407032605,45.01,43690.27,0.0,-0.93817,8e-05,3.91849]
[1649407037640,45.08,43681.84,0.0,-0.93859,8e-05,3.89713]
[1649407042678,45.12,43702.41,0.0,-0.9367,9e-05,3.99236]
[1649407047713,45.15,43701.44,0.0,-0.93665,9e-05,3.99472]
[1649407052746,45.17,43701.99,0.0,-0.93651,9e-05,4.0006]
[1649407057781,45.22,43684.4,0.0,-0.93781,8e-05,3.93526]
[1649407062816,45.27,43683.48,0.0,-0.93768,8e-05,3.94169]
[1649407067851,45.31,43684.42,0.0,-0.93742,8e-05,3.95453]
[1649407072886,45.33,43705.55,0.0,-0.93552,9e-05,4.04968]
[1649407077921,45.35,43697.16,0.0,-0.93619,9e-05,4.016]
[1649407082956,45.36,43700.61,0.0,-0.93584,9e-05,4.03348]
[1649407087991,45.36,43705.61,0.0,-0.93539,9e-05,4.05608]
[1649407093026,45.37,43703.85,0.0,-0.93551,9e-05,4.04968]
[1649407098061,45.37,43714.83,0.0,-0.93457,9e-05,4.09662]
[1649407103096,45.34,43721.57,0.0,-0.93408,9e-05,4.12101]
[1649407108131,45.32,43724.25,0.0,-0.93394,9e-05,4.12823]
[1649407113150,45.3,43728.37,0.0,-0.93371,9e-05,4.13911]
[1649407118201,45.26,43735.99,0.0,-0.93319,9e-05,4.16466]
[1649407123236,45.22,43741.16,0.0,-0.93291,9e-05,4.17891]
[1649407128271,45.19,43742.62,0.0,-0.93294,9e-05,4.17725]
[1649407134150,45.15,43740.62,0.0,-0.93326,9e-05,4.16163]
[1649407139348,45.12,43743.05,0.0,-0.9332,9e-05,4.16473]
[1649407144383,45.09,43742.54,0.0,-0.93338,9e-05,4.1563]
[1649407149418,45.06,43742.01,0.0,-0.93354,9e-05,4.14844]
[1649407154453,45.04,43737.71,0.0,-0.93401,9e-05,4.12521]
[1649407159488,45.03,43732.66,0.0,-0.9345,9e-05,4.10103]
[1649407164523,45.03,43726.13,0.0,-0.93506,9e-05,4.07317]
[1649407169558,45.05,43723.06,0.0,-0.93526,9e-05,4.06335]
[1649407174593,45.06,43724.13,0.0,-0.93517,9e-05,4.06682]
[1649407179633,45.07,43720.77,0.0,-0.93542,9e-05,4.05444]
[1649407184667,45.08,43715.05,0.0,-0.93585,9e-05,4.03312]
[1649407189702,45.1,43716.26,0.0,-0.93567,9e-05,4.0416]
[1649407194738,45.11,43720.88,0.0,-0.93523,9e-05,4.06367]
[1649407199772,45.1,43731.17,0.0,-0.93436,9e-05,4.10701]
[1649407204807,45.1,43725.22,0.0,-0.93489,9e-05,4.08076]
[1649407209842,45.11,43717.37,0.0,-0.93555,9e-05,4.04796]
[1649407214877,45.11,43718.12,0.0,-0.93545,9e-05,4.05283]
[1649407219912,45.12,43719.07,0.0,-0.93534,9e-05,4.05827]
[1649407224947,45.13,43719.23,0.0,-0.93529,9e-05,4.06044]
[1649407229982,45.13,43723.37,0.0,-0.93492,9e-05,4.07882]
[1649407235017,45.13,43722.56,0.0,-0.93502,9e-05,4.07317]
[1649407240052,45.13,43728.88,0.0,-0.93449,9e-05,4.09984]
[1649407245088,45.11,43738.73,0.0,-0.93369,9e-05,4.13964]
[1649407250122,45.09,43737.43,0.0,-0.9339,9e-05,4.12934]
[1649407255157,45.07,43739.01,0.0,-0.93384,9e-05,4.13234]
[1649407260192,45.05,43737.95,0.0,-0.934,9e-05,4.12426]
[1649407265227,45.04,43729.11,0.0,-0.93483,9e-05,4.08343]
[1649407270262,45.04,43730.91,0.0,-0.93468,9e-05,4.09081]
[1649407275297,45.04,43731.41,0.0,-0.93465,9e-05,4.09214]
[1649407280332,45.04,43724.7,0.0,-0.93522,9e-05,4.06377]
[1649407285368,45.05,43725.04,0.0,-0.93516,9e-05,4.06658]
[1649407291410,45.06,43725.67,0.0,-0.93511,9e-05,4.06836]
[1649407296444,45.06,43725.07,0.0,-0.93514,9e-05,4.06697]
[1649407301479,45.06,43726.55,0.0,-0.935,9e-05,4.07415]
[1649407306514,45.07,43725.0,0.0,-0.93512,9e-05,4.06827]
[1649407311550,45.07,43728.17,0.0,-0.93483,9e-05,4.08225]
[1649407316585,45.06,43734.29,0.0,-0.93432,9e-05,4.10788]
[1649407321620,45.05,43736.25,0.0,-0.93419,9e-05,4.11415]
[1649407326655,45.03,43751.33,0.0,-0.93295,9e-05,4.17566]
[1649407331690,44.99,43760.75,0.0,-0.93228,9e-05,4.20853]
[1649407336725,44.94,43767.38,0.0,-0.93188,9e-05,4.2283]
[1649407341760,44.9,43765.01,0.0,-0.9323,9e-05,4.20832]
[1649407346797,44.86,43766.78,0.0,-0.93232,9e-05,4.20746]
[1649407351831,44.82,43766.08,0.0,-0.93258,9e-05,4.194]
[1649407356867,44.79,43768.6,0.0,-0.93251,9e-05,4.19767]
[1649407361901,44.76,43765.18,0.0,-0.93296,9e-05,4.17577]
[1649407366937,44.73,43765.85,0.0,-0.93302,9e-05,4.1731]
[1649407371971,44.7,43767.18,0.0,-0.93301,9e-05,4.17348]
[1649407377006,44.68,43765.96,0.0,-0.93322,9e-05,4.16344]
[1649407382042,44.66,43768.32,0.0,-0.9331,9e-05,4.16937]
[1649407387077,44.64,43780.78,0.0,-0.93206,9e-05,4.22022]
[1649407392111,44.6,43784.81,0.0,-0.93188,9e-05,4.22946]
[1649407397146,44.56,43783.22,0.0,-0.93219,9e-05,4.21432]
[1649407402181,44.53,43783.57,0.0,-0.93231,9e-05,4.20877]
[1649407407216,44.5,43784.28,0.0,-0.93238,9e-05,4.20529]
[1649407412251,44.46,43787.34,0.0,-0.93228,9e-05,4.20986]
[1649407417286,44.43,43789.79,0.0,-0.9322,9e-05,4.21396]
[1649407422321,44.4,43790.94,0.0,-0.93223,9e-05,4.21242]
[1649407427356,44.37,43787.2,0.0,-0.93269,9e-05,4.18985]
[1649407432391,44.36,43784.37,0.0,-0.93304,9e-05,4.17308]
[1649407437426,44.34,43783.64,0.0,-0.93317,9e-05,4.16664]
[1649407442463,44.32,43790.08,0.0,-0.93266,9e-05,4.19189]
[1649407447496,44.3,43794.46,0.0,-0.93237,9e-05,4.20614]
[1649407452531,44.28,43794.06,0.0,-0.93252,9e-05,4.1991]
[1649407457567,44.25,43794.35,0.0,-0.93259,9e-05,4.19567]
[1649407462601,44.23,43793.93,0.0,-0.93272,9e-05,4.18946]
[1649407467636,44.21,43794.95,0.0,-0.93271,9e-05,4.18995]
[1649407472671,44.2,43793.73,0.0,-0.93294,9e-05,4.17791]
[1649407477707,44.19,43786.01,0.0,-0.93367,9e-05,4.14193]
[1649407482741,44.18,43790.59,0.0,-0.93327,9e-05,4.1615]
[1649407487789,44.18,43791.23,0.0,-0.93325,9e-05,4.16268]
[1649407492824,44.17,43792.2,0.0,-0.9332,9e-05,4.16526]
[1649407497859,44.16,43793.06,0.0,-0.93316,9e-05,4.16714]
[1649407502894,44.15,43792.92,0.0,-0.93321,9e-05,4.16462]
[1649407507929,44.14,43792.6,0.0,-0.93327,9e-05,4.1617]
[1649407512968,44.14,43786.49,0.0,-0.93383,9e-05,4.1342]
[1649407517999,44.15,43789.85,0.0,-0.93352,9e-05,4.14967]
[1649407523034,44.14,43790.48,0.0,-0.93347,9e-05,4.15188]
[1649407528069,44.14,43792.58,0.0,-0.9333,9e-05,4.16037]
[1649407533104,44.13,43797.28,0.0,-0.93296,9e-05,4.17663]
[1649407538139,44.12,43795.42,0.0,-0.93317,9e-05,4.16647]
[1649407543174,44.11,43794.25,0.0,-0.9333,9e-05,4.15984]
[1649407548209,44.11,43790.86,0.0,-0.93361,9e-05,4.14472]
[1649407553244,44.11,43789.38,0.0,-0.93373,9e-05,4.13844]
[1649407558279,44.12,43787.72,0.0,-0.93387,9e-05,4.1319]
[1649407563314,44.12,43791.07,0.0,-0.93356,9e-05,4.14689]
[1649407568349,44.11,43795.09,0.0,-0.93321,9e-05,4.16414]
[1649407573384,44.11,43794.27,0.0,-0.93332,9e-05,4.15909]
[1649407578419,44.1,43797.06,0.0,-0.93309,9e-05,4.17028]
[1649407583454,44.1,43794.65,0.0,-0.93334,9e-05,4.15803]
[1649407588489,44.09,43794.23,0.0,-0.93339,9e-05,4.15531]
[1649407593524,44.09,43794.99,0.0,-0.93338,9e-05,4.15552]
[1649407598559,44.09,43794.86,0.0,-0.9334,9e-05,4.15433]
[1649407603594,44.08,43794.75,0.0,-0.93342,9e-05,4.1532]
[1649407608629,44.08,43792.78,0.0,-0.9336,9e-05,4.14437]
[1649407613664,44.08,43794.4,0.0,-0.93346,9e-05,4.15117]
[1649407618699,44.08,43795.25,0.0,-0.9334,9e-05,4.15455]
[1649407623734,44.08,43795.84,0.0,-0.93336,9e-05,4.15659]
[1649407628769,44.07,43796.97,0.0,-0.93327,9e-05,4.16089]
[1649407633804,44.06,43805.19,0.0,-0.93257,9e-05,4.19512]
[1649407638840,44.03,43818.92,0.0,-0.93142,9e-05,4.25188]
[1649407643875,43.99,43825.96,0.0,-0.93095,9e-05,4.27482]
[1649407648910,43.94,43826.13,0.0,-0.93116,9e-05,4.26504]
[1649407653945,43.9,43832.72,0.0,-0.93076,9e-05,4.28381]
[1649407658980,43.89,43843.64,0.0,-0.92978,0.0001,4.33176]
[1649407664015,44.01,43851.33,0.0,-0.92849,0.0001,4.39351]
[1649407669050,44.09,43871.14,0.0,-0.9262,0.0001,4.50258]
[1649407674085,44.16,43868.05,0.0,-0.92617,0.0001,4.50378]
[1649407679120,44.22,43867.34,0.0,-0.92594,0.0001,4.51465]
[1649407684155,44.27,43878.18,0.0,-0.92464,0.0001,4.57593]
[1649407689155,44.32,43867.91,0.0,-0.92544,0.0001,4.53782]
[1649407694226,44.37,43867.16,0.0,-0.92528,0.0001,4.54525]
[1649407699261,44.41,43868.73,0.0,-0.9249,0.0001,4.56278]
[1649407704296,44.45,43870.51,0.0,-0.92455,0.0001,4.57928]
[1649407709332,44.47,43878.05,0.0,-0.92369,0.0001,4.61956]
[1649407714366,44.49,43880.39,0.0,-0.92343,0.0001,4.63127]
[1649407719401,44.5,43880.63,0.0,-0.92333,0.0001,4.63591]
[1649407724436,44.52,43881.4,0.0,-0.92319,0.0001,4.64234]
[1649407729471,44.52,43891.42,0.0,-0.92217,0.0001,4.69006]
[1649407734150,44.5,43917.82,0.0,-0.91956,0.0001,4.81176]
[1649407735513,44.48,43944.05,0.0,-0.91688,0.00011,4.93503]
[1649407740548,44.55,43963.2,0.0,-0.91449,0.00011,5.04324]
[1649407745583,44.7,43960.17,0.0,-0.91405,0.00011,5.06223]
[1649407750619,44.65,43938.22,0.0,-0.91669,0.00011,4.94275]
[1649407755653,44.61,43951.15,0.0,-0.9155,0.00011,4.99713]
[1649407760688,44.75,43973.65,0.0,-0.91235,0.00011,5.13857]
[1649407765723,44.88,43957.09,0.0,-0.91352,0.00011,5.08518]
[1649407770758,44.81,43940.33,0.0,-0.91566,0.00011,4.98886]
[1649407774786,44.84,43963.33,0.0,-0.91307,0.00011,5.10485]
[1649407779821,44.97,43962.62,0.0,-0.91253,0.00011,5.12842]
[1649407784856,45.04,43944.86,0.0,-0.91408,0.00011,5.05847]
[1649407789891,45.01,43939.76,0.0,-0.91481,0.00011,5.02549]
[1649407790777,45.01,43939.76,0.0,-0.91481,0.00011,5.02549]
[1649407795933,44.95,43941.59,0.0,-0.91488,0.00011,5.02282]
[1649407800969,44.91,43929.72,0.0,-0.91637,0.00011,4.95519]
[1649407806003,44.83,43935.74,0.0,-0.9161,0.00011,4.96772]
[1649407811038,44.76,43932.35,0.0,-0.91679,0.00011,4.93699]
[1649407816073,44.7,43932.39,0.0,-0.91707,0.00011,4.9243]
[1649407821108,44.65,43923.74,0.0,-0.91826,0.00011,4.86994]
[1649407823131,44.63,43920.13,0.0,-0.9187,0.0001,4.84996]
[1649407827079,44.61,43911.73,0.0,-0.91969,0.0001,4.80407]
[1649407832185,44.58,43894.66,0.0,-0.92161,0.0001,4.71448]
[1649407837220,44.57,43894.39,0.0,-0.9217,0.0001,4.71011]
[1649407842255,44.55,43893.96,0.0,-0.92182,0.0001,4.70481]
[1649407847291,44.54,43893.17,0.0,-0.92195,0.0001,4.6989]
[1649407852326,44.51,43913.84,0.0,-0.91996,0.0001,4.79127]
[1649407857363,44.47,43913.23,0.0,-0.92022,0.0001,4.77978]
[1649407862396,44.45,43910.82,0.0,-0.9206,0.0001,4.76198]
[1649407867431,44.42,43911.03,0.0,-0.92071,0.0001,4.75711]
[1649407872466,44.41,43893.67,0.0,-0.92252,0.0001,4.67251]
[1649407877504,44.41,43894.96,0.0,-0.92239,0.0001,4.67888]
[1649407882536,44.41,43900.85,0.0,-0.92182,0.0001,4.70553]
[1649407887571,44.4,43893.21,0.0,-0.92261,0.0001,4.66838]
[1649407892606,44.41,43887.22,0.0,-0.9232,0.0001,4.63995]
[1649407897641,44.43,43886.39,0.0,-0.92322,0.0001,4.63903]
[1649407902676,44.44,43885.34,0.0,-0.92326,0.0001,4.63701]
[1649407907711,44.46,43884.15,0.0,-0.92331,0.0001,4.63451]
[1649407912746,44.47,43884.24,0.0,-0.92324,0.0001,4.63792]
[1649407917781,44.48,43884.24,0.0,-0.92318,0.0001,4.64061]
[1649407922816,44.49,43884.43,0.0,-0.92311,0.0001,4.64398]
[1649407927852,44.5,43883.44,0.0,-0.92316,0.0001,4.64168]
[1649407932890,44.52,43878.25,0.0,-0.92362,0.0001,4.61993]
[1649407938150,44.54,43872.99,0.0,-0.92404,0.0001,4.60002]
[1649407943964,44.57,43875.74,0.0,-0.92364,0.0001,4.61863]
[1649407948999,44.58,43876.49,0.0,-0.92349,0.0001,4.62553]
[1649407954034,44.59,43878.63,0.0,-0.92326,0.0001,4.63555]
[1649407959069,44.6,43881.82,0.0,-0.92291,0.0001,4.65175]
[1649407964104,44.61,43879.41,0.0,-0.92312,0.0001,4.64211]
[1649407969139,44.61,43879.12,0.0,-0.92311,0.0001,4.6425]
[1649407974150,44.62,43877.35,0.0,-0.92325,0.0001,4.63597]
[1649407979209,44.64,43872.51,0.0,-0.92365,0.0001,4.61674]
[1649407984244,44.65,43871.99,0.0,-0.92363,0.0001,4.61773]
[1649407989279,44.67,43871.59,0.0,-0.9236,0.0001,4.61919]
[1649407994314,44.68,43873.69,0.0,-0.92332,0.0001,4.63223]
[1649407999351,44.69,43880.89,0.0,-0.92256,0.0001,4.66768]
[1649408004384,44.69,43883.96,0.0,-0.92228,0.0001,4.6808]
[1649408009419,44.68,43877.85,0.0,-0.92292,0.0001,4.65129]
[1649408014454,44.69,43879.22,0.0,-0.92279,0.0001,4.65639]
[1649408019489,44.69,43877.3,0.0,-0.92296,0.0001,4.64822]
[1649408024524,44.7,43877.34,0.0,-0.92294,0.0001,4.64922]
[1649408029559,44.7,43877.98,0.0,-0.92287,0.0001,4.65276]
[1649408034594,44.7,43877.09,0.0,-0.92294,0.0001,4.64904]
[1649408039629,44.71,43866.81,0.0,-0.92392,0.0001,4.60314]
[1649408044664,44.73,43867.45,0.0,-0.92377,0.0001,4.60988]
[1649408049699,44.75,43862.93,0.0,-0.92413,0.0001,4.59306]
[1649408054734,44.77,43860.19,0.0,-0.9243,0.0001,4.58504]
[1649408059769,44.79,43860.0,0.0,-0.92421,0.0001,4.58912]
[1649408065811,44.83,43848.3,0.0,-0.92518,0.0001,4.54276]
[1649408070847,44.87,43844.63,0.0,-0.92537,0.0001,4.5339]
[1649408075881,44.91,43843.6,0.0,-0.92532,0.0001,4.53516]
[1649408080918,44.94,43850.51,0.0,-0.92449,0.0001,4.57452]
[1649408085953,44.97,43845.62,0.0,-0.92484,0.0001,4.55787]
[1649408090988,45.0,43841.13,0.0,-0.92514,0.0001,4.54333]
[1649408096023,45.03,43839.59,0.0,-0.92514,0.0001,4.54316]
[1649408101058,45.06,43835.6,0.0,-0.92538,0.0001,4.53142]
[1649408105086,45.11,43812.44,0.0,-0.92741,0.0001,4.43454]
[1649408110121,45.09,43809.24,0.0,-0.9278,9e-05,4.41588]
[1649408115150,44.98,43804.94,0.0,-0.92871,9e-05,4.3728]
[1649408120191,44.88,43803.95,0.0,-0.92925,9e-05,4.34753]
[1649408125226,44.8,43800.32,0.0,-0.92995,9e-05,4.31367]
[1649408130261,44.73,43793.07,0.0,-0.93093,9e-05,4.26646]
[1649408135296,44.69,43785.99,0.0,-0.93182,9e-05,4.22271]
[1649408140332,44.65,43785.97,0.0,-0.932,9e-05,4.21404]
[1649408145367,44.62,43782.55,0.0,-0.93245,9e-05,4.19232]
[1649408150403,44.58,43791.87,0.0,-0.93177,9e-05,4.22563]
[1649408155436,44.54,43789.47,0.0,-0.93216,9e-05,4.20692]
[1649408160471,44.51,43789.19,0.0,-0.93232,9e-05,4.19897]
[1649408165506,44.48,43789.63,0.0,-0.93243,9e-05,4.19379]
[1649408170541,44.45,43789.94,0.0,-0.93252,9e-05,4.18966]
[1649408175576,44.43,43787.86,0.0,-0.9328,9e-05,4.17576]
[1649408180612,44.41,43787.61,0.0,-0.93291,9e-05,4.17062]
[1649408185646,44.41,43776.14,0.0,-0.93395,9e-05,4.11951]
[1649408190681,44.41,43781.54,0.0,-0.93349,9e-05,4.14217]
[1649408195716,44.4,43782.72,0.0,-0.93345,9e-05,4.14363]
[1649408200751,44.4,43777.49,0.0,-0.93392,9e-05,4.12045]
[1649408205786,44.4,43776.67,0.0,-0.93398,9e-05,4.1171]
[1649408210821,44.41,43771.3,0.0,-0.93442,9e-05,4.09536]
[1649408215856,44.42,43771.57,0.0,-0.93436,9e-05,4.09847]
[1649408220891,44.43,43773.1,0.0,-0.93419,9e-05,4.10659]
[1649408225929,44.43,43768.06,0.0,-0.93461,9e-05,4.08589]
[1649408230961,44.45,43766.24,0.0,-0.93471,9e-05,4.08094]
[1649408235996,44.46,43767.25,0.0,-0.93457,9e-05,4.08803]
[1649408241031,44.47,43766.83,0.0,-0.93456,9e-05,4.08839]
[1649408246066,44.48,43764.07,0.0,-0.93475,9e-05,4.07882]
[1649408251102,44.5,43760.99,0.0,-0.93499,9e-05,4.06635]
[1649408256136,44.52,43758.26,0.0,-0.93514,9e-05,4.05855]
[1649408261171,44.54,43756.1,0.0,-0.93524,9e-05,4.05345]
[1649408266206,44.55,43759.4,0.0,-0.93489,9e-05,4.07101]
[1649408271241,44.57,43758.95,0.0,-0.93487,9e-05,4.07207]
[1649408276276,44.58,43756.28,0.0,-0.93504,9e-05,4.06358]
[1649408281311,44.6,43756.26,0.0,-0.93498,9e-05,4.06646]
[1649408286346,44.61,43754.7,0.0,-0.93505,9e-05,4.06286]
[1649408291381,44.63,43749.82,0.0,-0.93539,9e-05,4.04572]
[1649408296416,44.66,43748.7,0.0,-0.93539,9e-05,4.04544]
[1649408301451,44.68,43744.58,0.0,-0.93564,9e-05,4.03293]
[1649408306486,44.71,43737.5,0.0,-0.93612,9e-05,4.00889]
[1649408311522,44.75,43733.44,0.0,-0.93635,9e-05,3.99674]
[1649408316557,44.78,43738.62,0.0,-0.93577,9e-05,4.02568]
[1649408321593,44.79,43748.46,0.0,-0.93484,9e-05,4.07175]
[1649408326629,44.81,43742.28,0.0,-0.93531,9e-05,4.04807]
[1649408331662,44.82,43743.5,0.0,-0.93514,9e-05,4.05638]
[1649408336697,44.84,43744.07,0.0,-0.93504,9e-05,4.06152]
[1649408341732,44.85,43742.07,0.0,-0.93515,9e-05,4.05595]
[1649408346767,44.87,43739.26,0.0,-0.93533,9e-05,4.04701]
[1649408351802,44.89,43734.29,0.0,-0.93568,9e-05,4.02959]
[1649408356837,44.91,43731.63,0.0,-0.93581,9e-05,4.02284]
[1649408361880,44.94,43730.06,0.0,-0.93584,9e-05,4.02127]
[1649408367150,44.96,43725.8,0.0,-0.93609,9e-05,4.00866]
[1649408372957,45.0,43725.11,0.0,-0.93605,9e-05,4.01008]
[1649408377992,45.02,43725.11,0.0,-0.93594,9e-05,4.01533]
[1649408383028,45.04,43727.61,0.0,-0.93563,9e-05,4.03071]
[1649408388062,45.05,43731.75,0.0,-0.93522,9e-05,4.05069]
[1649408393097,45.06,43728.32,0.0,-0.93547,9e-05,4.03818]
[1649408398132,45.08,43724.55,0.0,-0.93572,9e-05,4.02593]
[1649408403150,45.1,43717.63,0.0,-0.93623,9e-05,4.00032]
[1649408408202,45.14,43707.86,0.0,-0.93692,9e-05,3.96568]
[1649408413237,45.17,43716.19,0.0,-0.93606,9e-05,4.00836]
[1649408418273,45.18,43729.1,0.0,-0.93491,9e-05,4.06555]
[1649408423307,45.17,43736.54,0.0,-0.9343,9e-05,4.09597]
[1649408428342,45.17,43724.18,0.0,-0.93538,9e-05,4.04263]
[1649408433379,45.18,43718.85,0.0,-0.93581,9e-05,4.02012]
[1649408438413,45.2,43713.55,0.0,-0.93618,9e-05,4.00194]
[1649408443448,45.23,43712.08,0.0,-0.9362,9e-05,4.00075]
[1649408448482,45.25,43711.63,0.0,-0.93614,9e-05,4.0035]
[1649408453517,45.28,43709.41,0.0,-0.93623,9e-05,3.99905]
[1649408458552,45.3,43709.34,0.0,-0.93614,9e-05,4.00346]
[1649408463587,45.31,43708.77,0.0,-0.93614,9e-05,4.0031]
[1649408468622,45.31,43708.13,0.0,-0.93619,9e-05,4.00083]
[1649408473657,45.31,43702.08,0.0,-0.9367,9e-05,3.97541]
[1649408478692,45.32,43703.27,0.0,-0.93658,9e-05,3.98112]
[1649408483727,45.32,43715.36,0.0,-0.93553,9e-05,4.03346]
[1649408488762,45.32,43707.93,0.0,-0.93617,9e-05,4.00186]
[1649408493797,45.32,43707.3,0.0,-0.93625,9e-05,3.99721]
[1649408498832,45.32,43706.26,0.0,-0.93633,9e-05,3.99325]
[1649408503867,45.33,43696.64,0.0,-0.93713,9e-05,3.95286]
[1649408508902,45.33,43703.26,0.0,-0.93656,9e-05,3.9818]
[1649408513937,45.33,43724.22,0.0,-0.93473,9e-05,4.07231]
[1649408518972,45.33,43720.97,0.0,-0.93502,9e-05,4.05821]
[1649408524007,45.33,43727.43,0.0,-0.93445,9e-05,4.08615]
[1649408529049,45.33,43726.75,0.0,-0.93452,9e-05,4.08302]
[1649408534085,45.33,43726.88,0.0,-0.93451,9e-05,4.08323]
[1649408539119,45.33,43729.47,0.0,-0.93429,9e-05,4.09431]
[1649408544150,45.33,43746.35,0.0,-0.9328,9e-05,4.16738]
[1649408549189,45.32,43750.96,0.0,-0.93241,9e-05,4.18679]
[1649408554225,45.32,43766.71,0.0,-0.93104,9e-05,4.25277]
[1649408559259,45.31,43760.77,0.0,-0.93161,9e-05,4.22503]
[1649408564294,45.3,43749.44,0.0,-0.93266,9e-05,4.17401]
[1649408569329,45.3,43742.56,0.0,-0.93329,9e-05,4.14318]
[1649408574364,45.3,43743.0,0.0,-0.93326,9e-05,4.14446]
[1649408579399,45.29,43743.06,0.0,-0.93327,9e-05,4.14412]
[1649408584436,45.29,43743.93,0.0,-0.9332,9e-05,4.14729]
[1649408589469,45.29,43745.47,0.0,-0.93308,9e-05,4.15338]
[1649408594504,45.29,43744.98,0.0,-0.93314,9e-05,4.15053]
[1649408599543,45.28,43738.45,0.0,-0.93373,9e-05,4.12142]
[1649408604574,45.28,43738.64,0.0,-0.93372,9e-05,4.12181]
[1649408609609,45.28,43739.43,0.0,-0.93366,9e-05,4.12481]
[1649408614644,45.28,43737.74,0.0,-0.93386,9e-05,4.11454]
[1649408619679,45.27,43738.26,0.0,-0.93382,9e-05,4.11643]
[1649408624714,45.27,43738.31,0.0,-0.93382,9e-05,4.1162]
[1649408629750,45.27,43731.51,0.0,-0.93443,9e-05,4.08633]
[1649408634784,45.27,43730.93,0.0,-0.93448,9e-05,4.08361]
[1649408640150,45.27,43729.84,0.0,-0.93458,9e-05,4.07874]
[1649408646150,45.27,43728.59,0.0,-0.93469,9e-05,4.07319]
[1649408652149,45.27,43726.12,0.0,-0.93491,9e-05,4.06248]
[1649408657945,45.27,43714.17,0.0,-0.93595,9e-05,4.01099]
[1649408662980,45.27,43709.27,0.0,-0.93636,9e-05,3.99046]
[1649408668015,45.27,43712.43,0.0,-0.93608,9e-05,4.00459]
[1649408673050,45.28,43713.48,0.0,-0.93601,9e-05,4.0071]
[1649408678085,45.28,43712.99,0.0,-0.93605,9e-05,4.00539]
[1649408683120,45.28,43713.46,0.0,-0.936,9e-05,4.00787]
[1649408688150,45.28,43717.07,0.0,-0.93568,9e-05,4.02383]
[1649408693196,45.28,43715.38,0.0,-0.93582,9e-05,4.01687]
[1649408698231,45.29,43717.0,0.0,-0.93567,9e-05,4.02419]
[1649408703266,45.29,43718.83,0.0,-0.93551,9e-05,4.03218]
[1649408708301,45.29,43721.02,0.0,-0.93531,9e-05,4.04184]
[1649408713336,45.29,43720.64,0.0,-0.93534,9e-05,4.04035]
[1649408718371,45.29,43729.72,0.0,-0.93455,9e-05,4.0797]
[1649408723406,45.29,43730.54,0.0,-0.93448,9e-05,4.08311]
[1649408728441,45.29,43729.89,0.0,-0.93454,9e-05,4.08013]
[1649408733476,45.29,43730.54,0.0,-0.93452,9e-05,4.08039]
[1649408738511,45.29,43731.29,0.0,-0.93446,9e-05,4.08353]
[1649408743546,45.28,43730.88,0.0,-0.93449,9e-05,4.08159]
[1649408748581,45.28,43730.94,0.0,-0.93449,9e-05,4.08169]
[1649408753616,45.28,43726.71,0.0,-0.93487,9e-05,4.06324]
[1649408758652,45.28,43726.42,0.0,-0.93489,9e-05,4.06202]
[1649408763686,45.28,43726.55,0.0,-0.93488,9e-05,4.06258]
[1649408768721,45.28,43725.71,0.0,-0.93495,9e-05,4.05896]
[1649408773756,45.28,43719.56,0.0,-0.93549,9e-05,4.03241]
[1649408778791,45.29,43717.44,0.0,-0.93567,9e-05,4.02357]
[1649408783826,45.29,43717.4,0.0,-0.93566,9e-05,4.02367]
[1649408788861,45.29,43716.36,0.0,-0.93575,9e-05,4.01952]
[1649408793896,45.29,43713.47,0.0,-0.93603,9e-05,4.00505]
[1649408798931,45.29,43708.14,0.0,-0.93647,9e-05,3.98269]
[1649408803966,45.3,43702.54,0.0,-0.93694,9e-05,3.95946]
[1649408809001,45.3,43698.44,0.0,-0.93727,9e-05,3.94283]
[1649408814036,45.3,43699.8,0.0,-0.93714,9e-05,3.9495]
[1649408819071,45.31,43696.03,0.0,-0.93744,8e-05,3.93442]
[1649408824107,45.31,43701.2,0.0,-0.93698,9e-05,3.95742]
[1649408829141,45.32,43717.06,0.0,-0.9356,9e-05,4.02582]
[1649408834176,45.32,43715.89,0.0,-0.9357,9e-05,4.0211]
[1649408839211,45.32,43723.57,0.0,-0.93503,9e-05,4.05442]
[1649408844246,45.32,43734.01,0.0,-0.93411,9e-05,4.09966]
[1649408849281,45.32,43739.55,0.0,-0.93363,9e-05,4.12346]
[1649408854316,45.31,43732.5,0.0,-0.9343,9e-05,4.0899]
[1649408859351,45.31,43736.04,0.0,-0.93399,9e-05,4.10488]
[1649408864389,45.31,43741.63,0.0,-0.9335,9e-05,4.12885]
[1649408870431,45.31,43731.22,0.0,-0.93443,9e-05,4.08324]
[1649408875466,45.31,43727.94,0.0,-0.93472,9e-05,4.06883]
[1649408880501,45.31,43711.94,0.0,-0.93611,9e-05,4.00011]
[1649408885536,45.31,43712.04,0.0,-0.93609,9e-05,4.00096]
[1649408890571,45.31,43711.9,0.0,-0.93609,9e-05,4.00084]
[1649408895606,45.32,43711.87,0.0,-0.93609,9e-05,4.00115]
[1649408900641,45.32,43714.31,0.0,-0.93587,9e-05,4.01203]
[1649408905677,45.32,43718.18,0.0,-0.93553,9e-05,4.02894]
[1649408910712,45.32,43720.04,0.0,-0.93536,9e-05,4.03712]
[1649408915747,45.32,43720.38,0.0,-0.93536,9e-05,4.03638]
[1649408920782,45.32,43720.45,0.0,-0.93535,9e-05,4.03684]
[1649408925820,45.32,43720.8,0.0,-0.93532,9e-05,4.03847]
[1649408931150,45.32,43721.14,0.0,-0.93529,9e-05,4.04009]
[1649408936894,45.32,43722.4,0.0,-0.93518,9e-05,4.04572]
[1649408941930,45.32,43721.22,0.0,-0.93528,9e-05,4.04071]
[1649408946964,45.32,43720.09,0.0,-0.93537,9e-05,4.03603]
[1649408951999,45.33,43721.8,0.0,-0.93522,9e-05,4.04355]
[1649408957034,45.32,43731.58,0.0,-0.93437,9e-05,4.08575]
[1649408962069,45.32,43729.56,0.0,-0.93455,9e-05,4.07685]
[1649408967105,45.32,43716.5,0.0,-0.93568,9e-05,4.0205]
[1649408972139,45.33,43717.4,0.0,-0.93563,9e-05,4.0223]
[1649408977182,45.33,43723.02,0.0,-0.93514,9e-05,4.04677]
[1649408982209,45.33,43721.2,0.0,-0.9353,9e-05,4.03905]
[1649408987244,45.33,43716.22,0.0,-0.93572,9e-05,4.01783]
[1649408992279,45.33,43713.17,0.0,-0.93598,9e-05,4.00511]
[1649408997315,45.33,43713.03,0.0,-0.93598,9e-05,4.0049]
[1649409002349,45.34,43709.13,0.0,-0.93631,9e-05,3.98868]
[1649409008391,45.34,43711.49,0.0,-0.93609,9e-05,3.99935]
[1649409014433,45.34,43717.27,0.0,-0.93559,9e-05,4.02456]
[1649409019469,45.34,43718.32,0.0,-0.93549,9e-05,4.02929]
[1649409024503,45.34,43716.92,0.0,-0.93561,9e-05,4.02352]
[1649409029542,45.34,43718.63,0.0,-0.93545,9e-05,4.03119]
[1649409034578,45.34,43725.93,0.0,-0.93485,9e-05,4.06036]
[1649409039613,45.34,43725.34,0.0,-0.9349,9e-05,4.0578]
[1649409044648,45.34,43725.6,0.0,-0.93488,9e-05,4.05895]
[1649409049683,45.34,43725.87,0.0,-0.93486,9e-05,4.06004]
[1649409054718,45.34,43725.62,0.0,-0.93488,9e-05,4.05896]
[1649409059753,45.34,43716.2,0.0,-0.93569,9e-05,4.01855]
[1649409064788,45.35,43717.72,0.0,-0.93556,9e-05,4.02536]
[1649409069823,45.35,43716.74,0.0,-0.93564,9e-05,4.02138]
[1649409074858,45.35,43717.97,0.0,-0.93552,9e-05,4.02693]
[1649409079893,45.35,43718.75,0.0,-0.93545,9e-05,4.03053]
[1649409084928,45.35,43719.31,0.0,-0.9354,9e-05,4.03311]
[1649409089963,45.35,43723.02,0.0,-0.93507,9e-05,4.04921]
[1649409094998,45.35,43722.85,0.0,-0.93512,9e-05,4.04614]
[1649409100033,45.35,43722.17,0.0,-0.93518,9e-05,4.04328]
[1649409105068,45.35,43722.33,0.0,-0.93516,9e-05,4.04409]
[1649409110103,45.35,43721.28,0.0,-0.93525,9e-05,4.03967]
[1649409115138,45.35,43721.2,0.0,-0.93526,9e-05,4.03947]
[1649409120150,45.35,43720.91,0.0,-0.93528,9e-05,4.03834]
[1649409125208,45.35,43721.14,0.0,-0.93526,9e-05,4.03949]
[1649409130243,45.35,43722.77,0.0,-0.93511,9e-05,4.04663]
[1649409135278,45.35,43731.22,0.0,-0.93437,9e-05,4.08322]
[1649409140313,45.35,43731.09,0.0,-0.93439,9e-05,4.08245]
[1649409145348,45.35,43731.35,0.0,-0.93437,9e-05,4.08337]
[1649409150383,45.35,43730.76,0.0,-0.93442,9e-05,4.08065]
[1649409155419,45.35,43731.46,0.0,-0.9344,9e-05,4.08109]
[1649409161462,45.35,43731.43,0.0,-0.93441,9e-05,4.08069]
[1649409166497,45.35,43732.38,0.0,-0.93433,9e-05,4.08465]
[1649409171533,45.35,43731.97,0.0,-0.93437,9e-05,4.08267]
[1649409176567,45.35,43733.34,0.0,-0.93425,9e-05,4.08839]
[1649409181602,45.35,43734.06,0.0,-0.93419,9e-05,4.09129]
[1649409186637,45.34,43734.11,0.0,-0.9342,9e-05,4.09123]
[1649409191672,45.34,43734.18,0.0,-0.9342,9e-05,4.09128]
[1649409196707,45.34,43734.09,0.0,-0.93421,9e-05,4.09067]
[1649409201744,45.34,43735.16,0.0,-0.93412,9e-05,4.09494]
[1649409206779,45.34,43735.43,0.0,-0.9341,9e-05,4.09586]
[1649409211814,45.34,43734.04,0.0,-0.93427,9e-05,4.08711]
[1649409216849,45.34,43735.52,0.0,-0.93414,9e-05,4.09329]
[1649409221884,45.33,43739.24,0.0,-0.93382,9e-05,4.10919]
[1649409226919,45.33,43740.67,0.0,-0.9337,9e-05,4.11497]
[1649409231955,45.33,43740.49,0.0,-0.93372,9e-05,4.11378]
[1649409236989,45.33,43740.51,0.0,-0.93373,9e-05,4.11344]
[1649409242024,45.33,43740.31,0.0,-0.93376,9e-05,4.11215]
[1649409247060,45.33,43735.99,0.0,-0.93415,9e-05,4.09294]
[1649409252094,45.32,43734.52,0.0,-0.93428,9e-05,4.08631]
[1649409257129,45.32,43733.84,0.0,-0.93435,9e-05,4.08316]
[1649409262164,45.32,43734.63,0.0,-0.93428,9e-05,4.08642]
[1649409267199,45.32,43735.75,0.0,-0.93419,9e-05,4.09101]
[1649409272234,45.32,43737.01,0.0,-0.93412,9e-05,4.09382]
[1649409277269,45.32,43737.0,0.0,-0.93412,9e-05,4.09351]
[1649409282304,45.32,43737.03,0.0,-0.93413,9e-05,4.09339]
[1649409287339,45.32,43737.52,0.0,-0.93409,9e-05,4.09526]
[1649409292374,45.31,43737.82,0.0,-0.93407,9e-05,4.09625]
[1649409297409,45.31,43737.96,0.0,-0.93406,9e-05,4.09657]
[1649409302444,45.31,43738.16,0.0,-0.93405,9e-05,4.09719]
[1649409308486,45.31,43738.3,0.0,-0.93405,9e-05,4.09743]
[1649409313522,45.31,43738.14,0.0,-0.93407,9e-05,4.09641]
[1649409318557,45.31,43737.74,0.0,-0.93411,9e-05,4.0944]
[1649409323591,45.31,43738.46,0.0,-0.93405,9e-05,4.09728]
[1649409328626,45.3,43738.69,0.0,-0.93403,9e-05,4.09796]
[1649409333661,45.3,43738.84,0.0,-0.93406,9e-05,4.09592]
[1649409338696,45.3,43740.06,0.0,-0.93396,9e-05,4.10093]
[1649409343731,45.3,43751.42,0.0,-0.93296,9e-05,4.15013]
[1649409348766,45.29,43760.91,0.0,-0.93212,9e-05,4.19099]
[1649409353801,45.29,43761.5,0.0,-0.93209,9e-05,4.19256]
[1649409358836,45.29,43761.94,0.0,-0.93207,9e-05,4.1935]
[1649409363871,45.28,43764.31,0.0,-0.93188,9e-05,4.20287]
[1649409368906,45.27,43766.47,0.0,-0.93171,9e-05,4.21128]
[1649409373941,45.27,43768.62,0.0,-0.93154,9e-05,4.21938]
[1649409378977,45.26,43768.38,0.0,-0.93159,9e-05,4.21713]
[1649409384150,45.26,43769.58,0.0,-0.9315,9e-05,4.22125]
[1649409390054,45.25,43772.73,0.0,-0.93125,9e-05,4.23368]
[1649409395089,45.24,43770.94,0.0,-0.93147,9e-05,4.22208]
[1649409400124,45.24,43770.97,0.0,-0.9315,9e-05,4.22099]
[1649409405150,45.23,43770.99,0.0,-0.93152,9e-05,4.21991]
[1649409410195,45.23,43770.77,0.0,-0.93156,9e-05,4.21776]
[1649409415230,45.22,43770.14,0.0,-0.93165,9e-05,4.21382]
[1649409420265,45.22,43770.95,0.0,-0.9316,9e-05,4.21625]
[1649409425300,45.21,43770.94,0.0,-0.93162,9e-05,4.21506]
[1649409430335,45.2,43770.54,0.0,-0.93168,9e-05,4.21218]
[1649409435370,45.2,43770.36,0.0,-0.93172,9e-05,4.21026]
[1649409440413,45.19,43763.34,0.0,-0.93238,9e-05,4.17821]
[1649409445446,45.19,43758.61,0.0,-0.93282,9e-05,4.15661]
[1649409450481,45.19,43758.38,0.0,-0.93286,9e-05,4.15492]
[1649409455516,45.19,43761.46,0.0,-0.93263,9e-05,4.16541]
[1649409460551,45.18,43760.65,0.0,-0.93272,9e-05,4.16109]
[1649409465586,45.18,43760.49,0.0,-0.93275,9e-05,4.15969]
[1649409470621,45.17,43760.65,0.0,-0.93275,9e-05,4.15968]
[1649409475656,45.17,43761.11,0.0,-0.93272,9e-05,4.16099]
[1649409480692,45.17,43761.12,0.0,-0.93273,9e-05,4.16032]
[1649409485726,45.16,43761.43,0.0,-0.93272,9e-05,4.16102]
[1649409490761,45.16,43761.08,0.0,-0.93277,9e-05,4.15878]
[1649409495796,45.16,43769.65,0.0,-0.93201,9e-05,4.19575]
[1649409500831,45.15,43771.33,0.0,-0.93188,9e-05,4.20217]
[1649409505866,45.15,43770.8,0.0,-0.93195,9e-05,4.19881]
[1649409510901,45.14,43771.24,0.0,-0.93193,9e-05,4.19975]
[1649409515936,45.14,43771.24,0.0,-0.93198,9e-05,4.19633]
[1649409520971,45.13,43771.44,0.0,-0.93199,9e-05,4.19622]
[1649409526006,45.13,43772.67,0.0,-0.93189,9e-05,4.20074]
[1649409531041,45.12,43773.17,0.0,-0.93187,9e-05,4.20195]
[1649409536078,45.12,43772.37,0.0,-0.93196,9e-05,4.19744]
[1649409541113,45.11,43772.78,0.0,-0.93195,9e-05,4.1981]
[1649409546148,45.11,43773.12,0.0,-0.93194,9e-05,4.19861]
[1649409551183,45.11,43773.13,0.0,-0.93196,9e-05,4.19768]
[1649409556218,45.1,43772.95,0.0,-0.93199,9e-05,4.19596]
[1649409561256,45.1,43773.9,0.0,-0.93193,9e-05,4.19921]
[1649409566288,45.09,43773.77,0.0,-0.93196,9e-05,4.19769]
[1649409571323,45.09,43773.85,0.0,-0.93201,9e-05,4.19466]
[1649409576358,45.08,43774.59,0.0,-0.93196,9e-05,4.19698]
[1649409581394,45.08,43775.28,0.0,-0.93192,9e-05,4.19911]
[1649409586429,45.07,43773.04,0.0,-0.93214,9e-05,4.18824]
[1649409591464,45.07,43774.21,0.0,-0.93205,9e-05,4.19251]
[1649409596499,45.07,43774.35,0.0,-0.93206,9e-05,4.19225]
[1649409601534,45.06,43774.64,0.0,-0.93205,9e-05,4.19267]
[1649409606569,45.06,43775.04,0.0,-0.93203,9e-05,4.19353]
[1649409611604,45.05,43775.1,0.0,-0.93205,9e-05,4.1929]
[1649409616639,45.05,43775.13,0.0,-0.93206,9e-05,4.19213]
[1649409621674,45.04,43775.58,0.0,-0.93204,9e-05,4.19323]
[1649409627149,45.04,43774.21,0.0,-0.93218,9e-05,4.18631]
[1649409632751,45.04,43775.74,0.0,-0.9321,9e-05,4.18965]
[1649409637786,45.03,43777.3,0.0,-0.93198,9e-05,4.19563]
[1649409642821,45.03,43779.24,0.0,-0.93182,9e-05,4.20334]
[1649409647857,45.02,43779.56,0.0,-0.93181,9e-05,4.20378]
[1649409652891,45.02,43780.5,0.0,-0.93175,9e-05,4.20698]
[1649409657926,45.01,43781.62,0.0,-0.93166,9e-05,4.21097]
[1649409662962,45.01,43782.19,0.0,-0.93163,9e-05,4.21248]
[1649409667996,45.0,43761.45,0.0,-0.93353,9e-05,4.12002]
[1649409673031,45.0,43764.69,0.0,-0.93325,9e-05,4.13387]
[1649409678066,45.0,43764.78,0.0,-0.93325,9e-05,4.13387]
[1649409683101,45.0,43762.3,0.0,-0.93348,9e-05,4.12252]
[1649409688136,45.0,43760.52,0.0,-0.93364,9e-05,4.1144]
[1649409693150,45.0,43752.45,0.0,-0.9344,9e-05,4.07649]
[1649409698207,45.0,43748.1,0.0,-0.93478,9e-05,4.05763]
[1649409703241,45.0,43747.97,0.0,-0.93479,9e-05,4.05721]
[1649409708276,45.0,43741.67,0.0,-0.93534,9e-05,4.03011]
[1649409713311,45.0,43739.58,0.0,-0.93552,9e-05,4.0214]
[1649409718346,45.0,43740.15,0.0,-0.93546,9e-05,4.02431]
[1649409723381,45.01,43738.85,0.0,-0.93556,9e-05,4.01908]
[1649409728416,45.01,43740.59,0.0,-0.9354,9e-05,4.02705]
[1649409733451,45.01,43739.6,0.0,-0.93548,9e-05,4.02315]
[1649409738486,45.01,43738.99,0.0,-0.93553,9e-05,4.02093]
[1649409743521,45.01,43739.48,0.0,-0.93547,9e-05,4.02348]
[1649409748556,45.02,43741.3,0.0,-0.93531,9e-05,4.03176]
[1649409753591,45.02,43740.21,0.0,-0.93543,9e-05,4.02499]
[1649409758627,45.02,43749.59,0.0,-0.9346,9e-05,4.06609]
[1649409763661,45.02,43755.52,0.0,-0.93407,9e-05,4.09196]
[1649409768696,45.02,43754.64,0.0,-0.93415,9e-05,4.08801]
[1649409774150,45.02,43754.44,0.0,-0.93417,9e-05,4.08706]
[1649409779773,45.02,43754.3,0.0,-0.93419,9e-05,4.08635]
[1649409784808,45.02,43759.62,0.0,-0.93371,9e-05,4.10954]
[1649409789843,45.02,43760.33,0.0,-0.93365,9e-05,4.11239]
[1649409794878,45.01,43762.82,0.0,-0.93344,9e-05,4.12302]
[1649409799913,45.01,43762.6,0.0,-0.93347,9e-05,4.12171]
[1649409804948,45.01,43761.75,0.0,-0.93355,9e-05,4.11768]
[1649409809983,45.01,43754.78,0.0,-0.93417,9e-05,4.08695]
[1649409815018,45.01,43747.25,0.0,-0.93488,9e-05,4.05167]
[1649409820053,45.01,43746.13,0.0,-0.93497,9e-05,4.04702]
[1649409825150,45.01,43746.0,0.0,-0.93498,9e-05,4.04665]
[1649409831132,45.01,43745.81,0.0,-0.93499,9e-05,4.04613]
[1649409836165,45.01,43746.04,0.0,-0.93496,9e-05,4.04733]
[1649409841200,45.02,43746.53,0.0,-0.93491,9e-05,4.04972]
[1649409846235,45.02,43747.44,0.0,-0.93483,9e-05,4.05386]
[1649409851270,45.02,43747.8,0.0,-0.9348,9e-05,4.0556]
[1649409856305,45.02,43748.18,0.0,-0.93476,9e-05,4.05738]
[1649409861340,45.02,43747.75,0.0,-0.93479,9e-05,4.05568]
[1649409866377,45.02,43745.78,0.0,-0.93496,9e-05,4.04723]
[1649409871415,45.02,43747.28,0.0,-0.93486,9e-05,4.05154]
[1649409876448,45.02,43747.27,0.0,-0.93486,9e-05,4.05168]
[1649409881484,45.02,43746.93,0.0,-0.93489,9e-05,4.05037]
[1649409886519,45.02,43747.69,0.0,-0.93482,9e-05,4.05387]
[1649409891554,45.02,43747.17,0.0,-0.93486,9e-05,4.0518]
[1649409896589,45.02,43749.5,0.0,-0.93465,9e-05,4.06206]
[1649409902631,45.03,43749.63,0.0,-0.93464,9e-05,4.06277]
[1649409907666,45.03,43744.38,0.0,-0.93509,9e-05,4.04011]
[1649409912701,45.03,43744.19,0.0,-0.93511,9e-05,4.03953]
[1649409917736,45.03,43743.75,0.0,-0.93514,9e-05,4.03792]
[1649409922771,45.03,43743.78,0.0,-0.93513,9e-05,4.03834]
[1649409927807,45.03,43744.43,0.0,-0.93507,9e-05,4.04141]
[1649409932841,45.03,43742.23,0.0,-0.93529,9e-05,4.02976]
[1649409937876,45.03,43742.47,0.0,-0.93526,9e-05,4.03115]
[1649409942911,45.04,43742.67,0.0,-0.93524,9e-05,4.03233]
[1649409947947,45.04,43742.47,0.0,-0.93525,9e-05,4.03182]
[1649409952981,45.04,43742.28,0.0,-0.93526,9e-05,4.03128]
[1649409958016,45.04,43742.76,0.0,-0.93521,9e-05,4.03369]
[1649409963051,45.04,43742.35,0.0,-0.93524,9e-05,4.03223]
[1649409968086,45.04,43742.3,0.0,-0.93524,9e-05,4.03234]
[1649409974130,45.05,43742.99,0.0,-0.93517,9e-05,4.03567]
[1649409979163,45.05,43742.22,0.0,-0.93523,9e-05,4.03264]
[1649409985205,45.05,43740.66,0.0,-0.93536,9e-05,4.02628]
[1649409990240,45.05,43740.97,0.0,-0.93532,9e-05,4.02798]
[1649409996150,45.05,43740.61,0.0,-0.93538,9e-05,4.02444]
[1649410001317,45.05,43740.56,0.0,-0.93538,9e-05,4.0246]
[1649410006352,45.06,43740.56,0.0,-0.93537,9e-05,4.02496]
[1649410012394,45.06,43740.32,0.0,-0.93538,9e-05,4.02439]
[1649410017429,45.06,43740.11,0.0,-0.93539,9e-05,4.02382]
[1649410022464,45.06,43740.88,0.0,-0.93532,9e-05,4.02755]
[1649410027499,45.06,43740.46,0.0,-0.93535,9e-05,4.02606]
[1649410032534,45.07,43740.77,0.0,-0.93531,9e-05,4.02776]
[1649410037569,45.07,43740.65,0.0,-0.93532,9e-05,4.02757]
[1649410042605,45.07,43740.02,0.0,-0.93536,9e-05,4.02522]
[1649410047640,45.07,43740.01,0.0,-0.93536,9e-05,4.02551]
[1649410052675,45.07,43740.13,0.0,-0.93538,9e-05,4.02398]
[1649410057710,45.07,43740.13,0.0,-0.93537,9e-05,4.0244]
[1649410062745,45.08,43739.81,0.0,-0.93539,9e-05,4.02339]
[1649410067780,45.08,43728.53,0.0,-0.93636,9e-05,3.97517]
[1649410072815,45.08,43725.22,0.0,-0.93663,9e-05,3.96173]
[1649410078858,45.09,43725.99,0.0,-0.93654,9e-05,3.96607]
[1649410084899,45.09,43725.59,0.0,-0.93656,9e-05,3.96531]
[1649410089934,45.1,43725.8,0.0,-0.93652,9e-05,3.967]
[1649410094969,45.1,43724.52,0.0,-0.93662,9e-05,3.96232]
[1649410100004,45.1,43725.49,0.0,-0.93652,9e-05,3.96725]
[1649410105039,45.11,43722.43,0.0,-0.93676,9e-05,3.95494]
[1649410110074,45.11,43722.62,0.0,-0.93673,9e-05,3.95665]
[1649410115109,45.12,43723.09,0.0,-0.93671,9e-05,3.95711]
[1649410120144,45.12,43721.95,0.0,-0.93679,9e-05,3.95307]
[1649410125150,45.12,43722.3,0.0,-0.93674,9e-05,3.95546]
[1649410130214,45.13,43722.41,0.0,-0.93671,9e-05,3.95678]
[1649410135249,45.13,43722.4,0.0,-0.9367,9e-05,3.95758]
[1649410140285,45.14,43724.44,0.0,-0.9365,9e-05,3.96713]
[1649410146150,45.14,43723.89,0.0,-0.93653,9e-05,3.9657]
[1649410151361,45.14,43724.07,0.0,-0.9365,9e-05,3.96726]
[1649410156396,45.15,43724.73,0.0,-0.93643,9e-05,3.97083]
[1649410161431,45.15,43737.59,0.0,-0.93529,9e-05,4.02692]
[1649410166466,45.15,43742.68,0.0,-0.93484,9e-05,4.0493]
[1649410171501,45.15,43749.46,0.0,-0.93427,9e-05,4.07646]
[1649410176536,45.15,43746.45,0.0,-0.93454,9e-05,4.06331]
[1649410181571,45.15,43749.36,0.0,-0.93428,9e-05,4.07598]
[1649410186606,45.15,43753.43,0.0,-0.93393,9e-05,4.09358]
[1649410191641,45.15,43757.97,0.0,-0.93353,9e-05,4.11306]
[1649410196676,45.15,43764.26,0.0,-0.93297,9e-05,4.14024]
[1649410201711,45.14,43764.86,0.0,-0.93293,9e-05,4.1423]
[1649410206747,45.14,43764.64,0.0,-0.93296,9e-05,4.14077]
[1649410211787,45.14,43759.35,0.0,-0.93345,9e-05,4.11708]
[1649410216822,45.14,43759.94,0.0,-0.9334,9e-05,4.11929]
[1649410221857,45.13,43760.54,0.0,-0.93336,9e-05,4.12151]
[1649410226892,45.13,43761.62,0.0,-0.93327,9e-05,4.12582]
[1649410231927,45.13,43762.15,0.0,-0.93327,9e-05,4.12518]
[1649410236962,45.13,43762.01,0.0,-0.93329,9e-05,4.1241]
[1649410241998,45.13,43763.49,0.0,-0.93317,9e-05,4.13016]
[1649410247032,45.12,43763.42,0.0,-0.93318,9e-05,4.12938]
[1649410252067,45.12,43763.43,0.0,-0.93319,9e-05,4.12897]
[1649410257102,45.12,43763.46,0.0,-0.9332,9e-05,4.12865]
[1649410262137,45.12,43763.42,0.0,-0.93321,9e-05,4.12799]
[1649410268179,45.11,43763.02,0.0,-0.93326,9e-05,4.12572]
[1649410273214,45.11,43762.65,0.0,-0.9333,9e-05,4.12367]
[1649410274221,45.11,43729.28,0.0,-0.93625,9e-05,3.97851]
[1649410278150,45.12,43704.97,0.0,-0.93832,8e-05,3.87549]
[1649410283284,45.13,43695.72,0.0,-0.93906,8e-05,3.83803]
[1649410288319,45.13,43690.44,0.0,-0.93947,8e-05,3.81754]
[1649410293354,45.14,43689.05,0.0,-0.93958,8e-05,3.81129]
[1649410298389,45.15,43688.02,0.0,-0.93962,8e-05,3.80892]
[1649410303425,45.16,43679.98,0.0,-0.94025,8e-05,3.77728]
[1649410308459,45.17,43687.83,0.0,-0.93956,8e-05,3.8121]
[1649410313494,45.18,43686.27,0.0,-0.93965,8e-05,3.80751]
[1649410318529,45.19,43682.34,0.0,-0.93993,8e-05,3.79315]
[1649410323564,45.2,43683.18,0.0,-0.93982,8e-05,3.79874]
[1649410328599,45.21,43692.32,0.0,-0.93902,8e-05,3.83906]
[1649410333636,45.22,43689.24,0.0,-0.93924,8e-05,3.82784]
[1649410338670,45.23,43690.77,0.0,-0.93908,8e-05,3.836]
[1649410343705,45.24,43686.68,0.0,-0.93939,8e-05,3.82058]
[1649410349747,45.25,43682.96,0.0,-0.93965,8e-05,3.80726]
[1649410355789,45.26,43683.52,0.0,-0.93959,8e-05,3.80957]
[1649410360824,45.27,43680.31,0.0,-0.93982,8e-05,3.79804]
[1649410365859,45.28,43680.0,0.0,-0.9398,8e-05,3.79875]
[1649410370894,45.29,43679.85,0.0,-0.93977,8e-05,3.80009]
[1649410375929,45.3,43677.88,0.0,-0.9399,8e-05,3.79384]
[1649410380965,45.31,43678.25,0.0,-0.93983,8e-05,3.79737]
[1649410386000,45.32,43678.51,0.0,-0.93977,8e-05,3.80039]
[1649410391036,45.33,43678.63,0.0,-0.93972,8e-05,3.80283]
[1649410396070,45.34,43678.83,0.0,-0.93966,8e-05,3.80557]
[1649410401105,45.35,43678.95,0.0,-0.93961,8e-05,3.80832]
[1649410406140,45.36,43679.23,0.0,-0.93955,8e-05,3.81135]
[1649410411175,45.36,43679.5,0.0,-0.93952,8e-05,3.81196]
[1649410416210,45.37,43679.52,0.0,-0.93948,8e-05,3.81389]
[1649410421245,45.38,43684.95,0.0,-0.93899,8e-05,3.83832]
[1649410427287,45.39,43688.39,0.0,-0.93867,8e-05,3.85462]
[1649410432324,45.4,43681.79,0.0,-0.93919,8e-05,3.8285]
[1649410437357,45.41,43680.98,0.0,-0.93922,8e-05,3.82676]
[1649410442392,45.41,43682.93,0.0,-0.93903,8e-05,3.83658]
[1649410447427,45.42,43683.29,0.0,-0.93896,8e-05,3.83975]
[1649410452463,45.43,43686.65,0.0,-0.93865,8e-05,3.85538]
[1649410457499,45.44,43689.02,0.0,-0.93842,8e-05,3.86674]
[1649410462532,45.44,43689.86,0.0,-0.93832,8e-05,3.87164]
[1649410467567,45.45,43689.71,0.0,-0.93831,8e-05,3.87235]
[1649410472602,45.45,43690.07,0.0,-0.93829,8e-05,3.87278]
[1649410477637,45.46,43690.96,0.0,-0.93819,8e-05,3.87785]
[1649410482672,45.47,43689.88,0.0,-0.93825,8e-05,3.87458]
[1649410487707,45.47,43679.18,0.0,-0.93912,8e-05,3.83113]
[1649410492743,45.48,43673.41,0.0,-0.93956,8e-05,3.80875]
[1649410497778,45.49,43659.37,0.0,-0.94067,8e-05,3.75254]
[1649410502814,45.5,43657.56,0.0,-0.94077,8e-05,3.74734]
[1649410507849,45.52,43656.82,0.0,-0.94079,8e-05,3.74654]
[1649410512884,45.53,43660.91,0.0,-0.94041,8e-05,3.76569]
[1649410517919,45.54,43664.93,0.0,-0.94004,8e-05,3.78433]
[1649410522954,45.55,43659.86,0.0,-0.94042,8e-05,3.76526]
[1649410527989,45.56,43662.68,0.0,-0.94014,8e-05,3.77903]
[1649410533024,45.57,43666.06,0.0,-0.93986,8e-05,3.79259]
[1649410538059,45.57,43670.73,0.0,-0.93944,8e-05,3.81379]
[1649410543094,45.58,43670.68,0.0,-0.93941,8e-05,3.81526]
[1649410548129,45.59,43669.72,0.0,-0.93945,8e-05,3.81299]
[1649410553164,45.6,43668.92,0.0,-0.93948,8e-05,3.81137]
[1649410558199,45.61,43668.13,0.0,-0.93952,8e-05,3.80979]
[1649410563235,45.62,43663.61,0.0,-0.93985,8e-05,3.7928]
[1649410568269,45.63,43659.87,0.0,-0.94011,8e-05,3.77963]
[1649410573304,45.64,43659.76,0.0,-0.94008,8e-05,3.7811]
[1649410578340,45.65,43661.54,0.0,-0.9399,8e-05,3.79037]
[1649410583375,45.65,43663.25,0.0,-0.93972,8e-05,3.79927]
[1649410588410,45.66,43663.1,0.0,-0.9397,8e-05,3.80045]
[1649410593445,45.67,43662.8,0.0,-0.93972,8e-05,3.79861]
[1649410598480,45.68,43656.56,0.0,-0.94019,8e-05,3.77466]
[1649410603515,45.69,43658.78,0.0,-0.93997,8e-05,3.78574]
[1649410608550,45.7,43659.96,0.0,-0.93984,8e-05,3.79245]
[1649410613585,45.71,43655.73,0.0,-0.94015,8e-05,3.77684]
[1649410618621,45.72,43655.14,0.0,-0.94016,8e-05,3.77633]
[1649410624662,45.73,43656.36,0.0,-0.94001,8e-05,3.78365]
[1649410629697,45.74,43657.09,0.0,-0.93991,8e-05,3.78852]
[1649410634732,45.75,43657.5,0.0,-0.93984,8e-05,3.79202]
[1649410639767,45.76,43668.52,0.0,-0.9389,8e-05,3.83948]
[1649410644803,45.76,43665.0,0.0,-0.93916,8e-05,3.8263]
[1649410649838,45.77,43663.61,0.0,-0.93924,8e-05,3.82208]
[1649410654872,45.78,43656.2,0.0,-0.93985,8e-05,3.79076]
[1649410659907,45.79,43653.34,0.0,-0.94005,8e-05,3.78075]
[1649410664943,45.8,43653.02,0.0,-0.94004,8e-05,3.78127]
[1649410669977,45.81,43653.45,0.0,-0.93997,8e-05,3.78488]
[1649410675012,45.81,43653.26,0.0,-0.93995,8e-05,3.78593]
[1649410680047,45.82,43653.28,0.0,-0.93991,8e-05,3.78779]
[1649410685082,45.83,43653.43,0.0,-0.93986,8e-05,3.79019]
[1649410691124,45.84,43653.56,0.0,-0.93981,8e-05,3.79284]
[1649410696159,45.85,43653.68,0.0,-0.93976,8e-05,3.79509]
[1649410701194,45.86,43654.07,0.0,-0.93969,8e-05,3.79841]
[1649410707150,45.87,43652.97,0.0,-0.93974,8e-05,3.79592]
[1649410712272,45.88,43653.13,0.0,-0.93973,8e-05,3.7959]
[1649410717308,45.89,43653.71,0.0,-0.93965,8e-05,3.79999]
[1649410722343,45.89,43653.55,0.0,-0.93963,8e-05,3.80097]
[1649410727378,45.9,43653.27,0.0,-0.93962,8e-05,3.80148]
[1649410732413,45.91,43653.05,0.0,-0.9396,8e-05,3.80221]
[1649410737448,45.92,43651.44,0.0,-0.9397,8e-05,3.7972]
[1649410742483,45.93,43652.33,0.0,-0.93959,8e-05,3.80253]
[1649410747518,45.94,43651.72,0.0,-0.9396,8e-05,3.80197]
[1649410752553,45.94,43651.63,0.0,-0.93958,8e-05,3.80322]
[1649410757588,45.95,43651.48,0.0,-0.93956,8e-05,3.80418]
[1649410762623,45.96,43650.75,0.0,-0.93959,8e-05,3.80277]
[1649410767658,45.97,43651.37,0.0,-0.9395,8e-05,3.80691]
[1649410772693,45.98,43651.29,0.0,-0.93951,8e-05,3.80577]
[1649410777728,45.98,43660.86,0.0,-0.93869,8e-05,3.8469]
[1649410782763,45.99,43660.65,0.0,-0.93868,8e-05,3.84731]
[1649410787798,46.0,43660.02,0.0,-0.93871,8e-05,3.84591]
[1649410792834,46.0,43659.66,0.0,-0.93871,8e-05,3.8457]
[1649410797868,46.01,43656.48,0.0,-0.93895,8e-05,3.83383]
[1649410802903,46.01,43654.36,0.0,-0.9391,8e-05,3.82644]
[1649410807938,46.02,43655.73,0.0,-0.93896,8e-05,3.83351]
[1649410812973,46.03,43657.76,0.0,-0.93876,8e-05,3.84322]
[1649410818008,46.03,43655.65,0.0,-0.93891,8e-05,3.83577]
[1649410823043,46.04,43655.85,0.0,-0.93887,8e-05,3.83789]
[1649410828078,46.05,43656.35,0.0,-0.9388,8e-05,3.84126]
[1649410833113,46.05,43657.72,0.0,-0.93869,8e-05,3.84577]
[1649410838148,46.06,43660.88,0.0,-0.93841,8e-05,3.86003]
[1649410843183,46.06,43664.18,0.0,-0.93811,8e-05,3.87484]
[1649410848218,46.07,43664.15,0.0,-0.9381,8e-05,3.87568]
[1649410853253,46.07,43663.39,0.0,-0.93814,8e-05,3.87352]
[1649410858288,46.08,43664.06,0.0,-0.93806,8e-05,3.87731]
[1649410864330,46.08,43664.1,0.0,-0.93803,8e-05,3.87864]
[1649410870375,46.09,43664.24,0.0,-0.938,8e-05,3.88035]
[1649410878150,46.1,43660.34,0.0,-0.93829,8e-05,3.86581]
[1649410883469,46.1,43661.39,0.0,-0.93818,8e-05,3.8712]
[1649410888507,46.11,43660.73,0.0,-0.93822,8e-05,3.86949]
[1649410895557,46.12,43661.55,0.0,-0.93815,8e-05,3.87194]
[1649410900591,46.12,43662.3,0.0,-0.93807,8e-05,3.87596]
[1649410905626,46.12,43664.95,0.0,-0.93783,8e-05,3.88796]
[1649410910661,46.13,43665.61,0.0,-0.93776,8e-05,3.89157]
[1649410917150,46.13,43664.18,0.0,-0.93785,8e-05,3.88682]
[1649410922745,46.14,43662.75,0.0,-0.93795,8e-05,3.8819]
[1649410929150,46.14,43663.46,0.0,-0.93787,8e-05,3.88595]
[1649410934829,46.15,43663.09,0.0,-0.93788,8e-05,3.88544]
[1649410939864,46.15,43662.76,0.0,-0.93789,8e-05,3.8849]
[1649410944899,46.16,43659.9,0.0,-0.93811,8e-05,3.87394]
[1649410950150,46.16,43659.87,0.0,-0.93809,8e-05,3.87478]
[1649410955976,46.17,43659.86,0.0,-0.9381,8e-05,3.87351]
[1649410962150,46.17,43660.71,0.0,-0.93801,8e-05,3.87816]
[1649410968060,46.18,43660.56,0.0,-0.938,8e-05,3.87862]
[1649410973095,46.18,43661.59,0.0,-0.9379,8e-05,3.88382]
[1649410978130,46.19,43660.54,0.0,-0.93796,8e-05,3.88034]
[1649410983150,46.19,43660.58,0.0,-0.93794,8e-05,3.88136]
[1649410988200,46.2,43659.33,0.0,-0.93803,8e-05,3.87705]
[1649410993235,46.2,43653.93,0.0,-0.93846,8e-05,3.85569]
[1649410998270,46.21,43653.13,0.0,-0.9385,8e-05,3.85346]
[1649411003305,46.21,43651.53,0.0,-0.93861,8e-05,3.84799]
[1649411008340,46.22,43651.67,0.0,-0.93858,8e-05,3.84968]
[1649411013375,46.22,43650.59,0.0,-0.93868,8e-05,3.84397]
[1649411018410,46.23,43649.5,0.0,-0.93874,8e-05,3.84063]
[1649411023445,46.24,43650.07,0.0,-0.93867,8e-05,3.84416]
[1649411028480,46.24,43649.76,0.0,-0.93867,8e-05,3.844]
[1649411033515,46.25,43649.57,0.0,-0.93867,8e-05,3.84438]
[1649411038552,46.25,43649.61,0.0,-0.93864,8e-05,3.84567]
[1649411043585,46.26,43649.79,0.0,-0.9386,8e-05,3.84753]
[1649411048620,46.26,43649.8,0.0,-0.93858,8e-05,3.84868]
[1649411053655,46.27,43649.18,0.0,-0.93861,8e-05,3.84725]
[1649411058691,46.28,43648.54,0.0,-0.93864,8e-05,3.84569]
[1649411063726,46.28,43649.22,0.0,-0.93856,8e-05,3.84962]
[1649411068762,46.29,43647.96,0.0,-0.93864,8e-05,3.84554]
[1649411073798,46.29,43647.69,0.0,-0.93867,8e-05,3.84314]
[1649411078832,46.3,43646.55,0.0,-0.93875,8e-05,3.83955]
[1649411083867,46.3,43646.92,0.0,-0.93869,8e-05,3.84244]
[1649411088902,46.31,43646.35,0.0,-0.93871,8e-05,3.84121]
[1649411094150,46.32,43645.87,0.0,-0.93873,8e-05,3.84036]
[1649411099979,46.32,43624.5,0.0,-0.94044,8e-05,3.7543]
[1649411105014,46.33,43603.16,0.0,-0.9421,8e-05,3.67019]
[1649411110049,46.35,43606.58,0.0,-0.94178,8e-05,3.68644]
[1649411115084,46.36,43600.42,0.0,-0.94222,8e-05,3.6641]
[1649411120120,46.37,43602.34,0.0,-0.94202,8e-05,3.6742]
[1649411125154,46.38,43605.74,0.0,-0.9417,8e-05,3.6902]
[1649411130189,46.39,43625.64,0.0,-0.94007,8e-05,3.77277]
[1649411135224,46.4,43643.84,0.0,-0.93859,8e-05,3.84631]
[1649411140259,46.4,43646.49,0.0,-0.93835,8e-05,3.85822]
[1649411145294,46.41,43648.92,0.0,-0.93813,8e-05,3.86917]
[1649411150329,46.41,43642.66,0.0,-0.93863,8e-05,3.84431]
[1649411155364,46.42,43625.23,0.0,-0.94002,8e-05,3.7742]
[1649411160399,46.43,43617.16,0.0,-0.94064,8e-05,3.74327]
[1649411165434,46.44,43623.02,0.0,-0.94013,8e-05,3.76872]
[1649411170469,46.44,43628.48,0.0,-0.93966,8e-05,3.79246]
[1649411175504,46.45,43637.93,0.0,-0.93886,8e-05,3.83244]
[1649411180539,46.46,43636.01,0.0,-0.93899,8e-05,3.82576]
[1649411185577,46.46,43635.5,0.0,-0.93901,8e-05,3.82484]
[1649411190609,46.47,43641.37,0.0,-0.93851,8e-05,3.85004]
[1649411195644,46.47,43645.89,0.0,-0.93815,8e-05,3.86715]
[1649411200679,46.48,43645.05,0.0,-0.9382,8e-05,3.86456]
[1649411205714,46.48,43644.09,0.0,-0.93826,8e-05,3.86148]
[1649411210751,46.48,43644.31,0.0,-0.93823,8e-05,3.8633]
[1649411215784,46.49,43641.37,0.0,-0.93845,8e-05,3.85204]
[1649411220825,46.49,43636.84,0.0,-0.9388,8e-05,3.83447]
[1649411225858,46.5,43636.0,0.0,-0.93885,8e-05,3.83208]
[1649411230893,46.5,43634.13,0.0,-0.93898,8e-05,3.82553]
[1649411235930,46.51,43634.34,0.0,-0.93894,8e-05,3.82754]
[1649411240963,46.52,43631.6,0.0,-0.93914,8e-05,3.8175]
[1649411245998,46.52,43630.66,0.0,-0.93919,8e-05,3.81492]
[1649411251033,46.53,43626.21,0.0,-0.93956,8e-05,3.79597]
[1649411256068,46.54,43623.93,0.0,-0.93971,8e-05,3.7881]
[1649411261103,46.54,43622.87,0.0,-0.93977,8e-05,3.78522]
[1649411266139,46.55,43628.45,0.0,-0.93929,8e-05,3.80933]
[1649411271150,46.56,43629.09,0.0,-0.93921,8e-05,3.81318]
[1649411276208,46.56,43628.29,0.0,-0.93925,8e-05,3.81112]
[1649411281243,46.57,43628.16,0.0,-0.93924,8e-05,3.81183]
[1649411286278,46.58,43628.59,0.0,-0.93918,8e-05,3.81478]
[1649411291313,46.58,43629.94,0.0,-0.93904,8e-05,3.8215]
[1649411296348,46.59,43629.22,0.0,-0.93908,8e-05,3.81969]
[1649411301383,46.59,43629.11,0.0,-0.93906,8e-05,3.82043]
[1649411306418,46.6,43629.04,0.0,-0.93904,8e-05,3.82129]
[1649411311453,46.6,43632.51,0.0,-0.93877,8e-05,3.83419]
[1649411316488,46.61,43632.88,0.0,-0.93872,8e-05,3.83671]
[1649411321523,46.61,43632.48,0.0,-0.93873,8e-05,3.8361]
[1649411326558,46.62,43632.58,0.0,-0.93871,8e-05,3.8375]
[1649411331593,46.62,43632.32,0.0,-0.93871,8e-05,3.83744]
[1649411336628,46.63,43632.39,0.0,-0.93868,8e-05,3.83873]
[1649411341663,46.63,43628.26,0.0,-0.939,8e-05,3.82285]
[1649411346698,46.64,43629.37,0.0,-0.93888,8e-05,3.82848]
[1649411351733,46.65,43630.24,0.0,-0.93879,8e-05,3.83309]
[1649411356769,46.65,43629.71,0.0,-0.93881,8e-05,3.83196]
[1649411361803,46.66,43630.94,0.0,-0.93869,8e-05,3.83798]
[1649411366839,46.66,43630.55,0.0,-0.9387,8e-05,3.83737]
[1649411371873,46.67,43626.5,0.0,-0.93905,8e-05,3.81951]
[1649411376908,46.67,43625.75,0.0,-0.93909,8e-05,3.81757]
[1649411381943,46.68,43626.63,0.0,-0.93899,8e-05,3.82228]
[1649411386981,46.68,43632.72,0.0,-0.93847,8e-05,3.8482]
[1649411392016,46.69,43627.83,0.0,-0.93885,8e-05,3.82916]
[1649411397051,46.69,43627.84,0.0,-0.93883,8e-05,3.83023]
[1649411402086,46.7,43623.44,0.0,-0.93917,8e-05,3.81329]
[1649411407121,46.7,43619.1,0.0,-0.9395,8e-05,3.79687]
[1649411412150,46.71,43615.27,0.0,-0.93978,8e-05,3.78266]
[1649411417192,46.72,43616.15,0.0,-0.93968,8e-05,3.78758]
[1649411422226,46.73,43615.92,0.0,-0.93967,8e-05,3.78826]
[1649411427261,46.73,43614.36,0.0,-0.93977,8e-05,3.78325]
[1649411432296,46.74,43613.28,0.0,-0.93986,8e-05,3.77791]
[1649411437331,46.75,43607.22,0.0,-0.94032,8e-05,3.75485]
[1649411442366,46.75,43606.11,0.0,-0.94037,8e-05,3.75196]
[1649411447401,46.76,43605.25,0.0,-0.94041,8e-05,3.75012]
[1649411452437,46.77,43600.34,0.0,-0.94077,8e-05,3.73195]
[1649411457471,46.78,43594.44,0.0,-0.9412,8e-05,3.71012]
[1649411462506,46.79,43600.52,0.0,-0.94068,8e-05,3.73636]
[1649411467541,46.8,43604.7,0.0,-0.94031,8e-05,3.7548]
[1649411472576,46.8,43604.09,0.0,-0.94033,8e-05,3.75392]
[1649411477611,46.81,43605.41,0.0,-0.94019,8e-05,3.76074]
[1649411482646,46.82,43605.29,0.0,-0.94017,8e-05,3.76175]
[1649411487681,46.83,43606.49,0.0,-0.94005,8e-05,3.76805]
[1649411492718,46.84,43596.9,0.0,-0.94081,8e-05,3.72877]
[1649411497752,46.84,43597.83,0.0,-0.9407,8e-05,3.73418]
[1649411502787,46.85,43582.24,0.0,-0.9419,8e-05,3.67369]
[1649411507822,46.86,43580.63,0.0,-0.94198,8e-05,3.6695]
[1649411512857,46.88,43566.57,0.0,-0.94303,8e-05,3.61625]
[1649411517892,46.89,43569.09,0.0,-0.94278,8e-05,3.62879]
[1649411522927,46.9,43570.08,0.0,-0.94265,8e-05,3.63518]
[1649411527962,46.92,43563.25,0.0,-0.94313,8e-05,3.61072]
[1649411532997,46.93,43564.42,0.0,-0.94299,8e-05,3.61788]
[1649411538032,46.94,43564.4,0.0,-0.94294,8e-05,3.62032]
[1649411543067,46.95,43564.16,0.0,-0.94291,8e-05,3.62191]
[1649411548102,46.97,43562.88,0.0,-0.94296,8e-05,3.61941]
[1649411553138,46.98,43559.3,0.0,-0.94321,8e-05,3.60557]
[1649411558175,46.99,43549.12,0.0,-0.94394,8e-05,3.5684]
[1649411563210,47.01,43553.13,0.0,-0.94358,8e-05,3.58682]
[1649411568245,47.02,43553.82,0.0,-0.94347,8e-05,3.59221]
[1649411573280,47.03,43553.99,0.0,-0.94341,8e-05,3.59555]
[1649411578317,47.05,43550.52,0.0,-0.94362,8e-05,3.58469]
[1649411583350,47.06,43564.99,0.0,-0.94245,8e-05,3.64393]
[1649411588385,47.07,43565.31,0.0,-0.94239,8e-05,3.64744]
[1649411593420,47.08,43561.88,0.0,-0.94261,8e-05,3.63617]
[1649411598455,47.1,43561.13,0.0,-0.94261,8e-05,3.63596]
[1649411603490,47.11,43559.81,0.0,-0.94266,8e-05,3.6331]
[1649411608526,47.12,43561.39,0.0,-0.9425,8e-05,3.64159]
[1649411613560,47.13,43563.5,0.0,-0.94232,8e-05,3.64975]
[1649411618596,47.14,43562.83,0.0,-0.94233,8e-05,3.64929]
[1649411623630,47.16,43562.54,0.0,-0.94231,8e-05,3.65036]
[1649411628665,47.17,43563.29,0.0,-0.94221,8e-05,3.65545]
[1649411633700,47.18,43562.98,0.0,-0.94219,8e-05,3.65635]
[1649411638735,47.19,43563.49,0.0,-0.94211,8e-05,3.6605]
[1649411643770,47.2,43561.72,0.0,-0.9422,8e-05,3.65562]
[1649411648805,47.21,43567.69,0.0,-0.94169,8e-05,3.68127]
[1649411653840,47.22,43564.77,0.0,-0.94188,8e-05,3.67168]
[1649411658875,47.23,43565.24,0.0,-0.94181,8e-05,3.67555]
[1649411663910,47.24,43566.5,0.0,-0.94167,8e-05,3.68233]
[1649411668945,47.25,43571.83,0.0,-0.94122,8e-05,3.70523]
[1649411674988,47.26,43567.49,0.0,-0.94155,8e-05,3.68792]
[1649411680022,47.27,43567.57,0.0,-0.9415,8e-05,3.69005]
[1649411685057,47.28,43567.84,0.0,-0.94145,8e-05,3.69295]
[1649411690092,47.29,43567.73,0.0,-0.94142,8e-05,3.69431]
[1649411695127,47.3,43561.65,0.0,-0.94185,8e-05,3.67219]
[1649411700150,47.31,43562.51,0.0,-0.94175,8e-05,3.6775]
[1649411705197,47.32,43562.76,0.0,-0.94169,8e-05,3.6804]
[1649411710232,47.33,43563.85,0.0,-0.94157,8e-05,3.68655]
[1649411715267,47.33,43567.68,0.0,-0.94123,8e-05,3.70343]
[1649411720302,47.34,43560.64,0.0,-0.94175,8e-05,3.67745]
[1649411725341,47.35,43561.87,0.0,-0.94161,8e-05,3.68418]
[1649411730375,47.36,43561.71,0.0,-0.94159,8e-05,3.68537]
[1649411735410,47.37,43564.24,0.0,-0.94139,8e-05,3.6948]
[1649411740445,47.38,43569.22,0.0,-0.94097,8e-05,3.71618]
[1649411746487,47.39,43566.24,0.0,-0.94116,8e-05,3.70629]
[1649411751522,47.4,43564.88,0.0,-0.94123,8e-05,3.70259]
[1649411756557,47.41,43564.46,0.0,-0.94123,8e-05,3.7026]
[1649411761592,47.42,43564.85,0.0,-0.94117,8e-05,3.7058]
[1649411766629,47.42,43564.42,0.0,-0.94117,8e-05,3.70572]
[1649411771667,47.43,43564.99,0.0,-0.94109,8e-05,3.70988]
[1649411776702,47.44,43564.92,0.0,-0.94106,8e-05,3.71121]
[1649411781737,47.45,43564.84,0.0,-0.94103,8e-05,3.71244]
[1649411786772,47.46,43563.39,0.0,-0.94112,8e-05,3.70827]
[1649411791807,47.47,43563.9,0.0,-0.94108,8e-05,3.70951]
[1649411796842,47.47,43566.46,0.0,-0.94084,8e-05,3.7212]
[1649411801877,47.48,43567.38,0.0,-0.94074,8e-05,3.72631]
[1649411806913,47.49,43563.05,0.0,-0.94105,8e-05,3.71066]
[1649411811947,47.5,43559.46,0.0,-0.9413,8e-05,3.69814]
[1649411816982,47.51,43560.72,0.0,-0.94117,8e-05,3.70472]
[1649411822017,47.51,43560.79,0.0,-0.94113,8e-05,3.70659]
[1649411827052,47.52,43562.2,0.0,-0.94099,8e-05,3.71372]
[1649411832087,47.53,43563.5,0.0,-0.94086,8e-05,3.72036]
[1649411837122,47.54,43564.7,0.0,-0.94073,8e-05,3.72654]
[1649411842157,47.54,43571.71,0.0,-0.94015,8e-05,3.75567]
[1649411847192,47.55,43570.12,0.0,-0.94025,8e-05,3.75058]
[1649411852227,47.56,43570.73,0.0,-0.94022,8e-05,3.75185]
[1649411857262,47.56,43570.73,0.0,-0.94019,8e-05,3.75305]
[1649411862298,47.57,43570.1,0.0,-0.94022,8e-05,3.75174]
[1649411867332,47.57,43568.96,0.0,-0.94028,8e-05,3.74844]
[1649411872367,47.58,43571.21,0.0,-0.94008,8e-05,3.7586]
[1649411877402,47.59,43574.34,0.0,-0.93981,8e-05,3.77211]
[1649411882437,47.59,43574.92,0.0,-0.93974,8e-05,3.77545]
[1649411887472,47.6,43575.35,0.0,-0.93969,8e-05,3.77817]
[1649411892514,47.6,43591.78,0.0,-0.93836,8e-05,3.84462]
[1649411897545,47.6,43602.24,0.0,-0.9375,8e-05,3.88708]
[1649411902580,47.6,43601.1,0.0,-0.93759,8e-05,3.88268]
[1649411907615,47.6,43600.73,0.0,-0.93762,8e-05,3.88137]
[1649411912650,47.6,43602.35,0.0,-0.93752,8e-05,3.88567]
[1649411917685,47.6,43601.45,0.0,-0.93759,8e-05,3.88222]
[1649411923727,47.61,43601.1,0.0,-0.93761,8e-05,3.881]
[1649411928762,47.61,43601.2,0.0,-0.9376,8e-05,3.88161]
[1649411933797,47.61,43601.15,0.0,-0.9376,8e-05,3.88159]
[1649411938832,47.61,43602.05,0.0,-0.93752,8e-05,3.88544]
[1649411943867,47.61,43601.79,0.0,-0.93754,8e-05,3.88456]
[1649411948902,47.61,43601.65,0.0,-0.93755,8e-05,3.88417]
[1649411953937,47.61,43598.98,0.0,-0.93776,8e-05,3.87358]
[1649411959979,47.61,43599.16,0.0,-0.93774,8e-05,3.87458]
[1649411965015,47.61,43602.02,0.0,-0.9375,8e-05,3.88634]
[1649411970050,47.61,43602.43,0.0,-0.93747,8e-05,3.88813]
[1649411975094,47.61,43602.23,0.0,-0.93752,8e-05,3.88504]
[1649411980128,47.62,43602.41,0.0,-0.9375,8e-05,3.88595]
[1649411985150,47.62,43602.29,0.0,-0.9375,8e-05,3.8856]
[1649411991150,47.62,43602.37,0.0,-0.93749,8e-05,3.88609]
[1649411996240,47.62,43600.82,0.0,-0.93762,8e-05,3.87999]
[1649412001275,47.62,43597.58,0.0,-0.93788,8e-05,3.86715]
[1649412006310,47.62,43598.39,0.0,-0.9378,8e-05,3.87072]
[1649412011345,47.62,43602.9,0.0,-0.93743,8e-05,3.88911]
[1649412016381,47.62,43603.65,0.0,-0.93737,8e-05,3.89227]
[1649412021416,47.62,43608.32,0.0,-0.93699,8e-05,3.91128]
[1649412026451,47.62,43622.5,0.0,-0.93582,8e-05,3.96879]
[1649412031486,47.62,43627.93,0.0,-0.93541,8e-05,3.98808]
[1649412036521,47.61,43628.26,0.0,-0.9354,8e-05,3.98879]
[1649412041556,47.61,43628.68,0.0,-0.93538,8e-05,3.98988]
[1649412046593,47.61,43622.89,0.0,-0.93587,8e-05,3.9655]
[1649412051628,47.61,43619.35,0.0,-0.93617,8e-05,3.95069]
[1649412056663,47.6,43616.5,0.0,-0.93642,8e-05,3.93873]
[1649412061701,47.6,43608.82,0.0,-0.93705,8e-05,3.90738]
[1649412066736,47.6,43602.98,0.0,-0.93753,8e-05,3.88371]
[1649412071771,47.61,43593.41,0.0,-0.9383,8e-05,3.84546]
[1649412076806,47.61,43591.58,0.0,-0.93844,8e-05,3.83857]
[1649412081841,47.61,43592.96,0.0,-0.93832,8e-05,3.84457]
[1649412086876,47.61,43593.47,0.0,-0.93827,8e-05,3.8471]
[1649412091911,47.62,43594.11,0.0,-0.93824,8e-05,3.84769]
[1649412096946,47.62,43601.99,0.0,-0.93759,8e-05,3.87984]
[1649412101981,47.62,43595.78,0.0,-0.9381,8e-05,3.85498]
[1649412107016,47.62,43598.22,0.0,-0.93789,8e-05,3.86519]
[1649412112052,47.62,43597.08,0.0,-0.93798,8e-05,3.8609]
[1649412117087,47.62,43597.06,0.0,-0.93797,8e-05,3.86116]
[1649412122122,47.63,43596.41,0.0,-0.93801,8e-05,3.85893]
[1649412127157,47.63,43600.94,0.0,-0.93764,8e-05,3.87755]
[1649412132192,47.63,43611.09,0.0,-0.93681,8e-05,3.91871]
[1649412137227,47.63,43608.35,0.0,-0.93703,8e-05,3.90757]
[1649412142262,47.63,43597.71,0.0,-0.9379,8e-05,3.86453]
[1649412147297,47.63,43594.16,0.0,-0.93818,8e-05,3.85063]
[1649412152332,47.63,43593.49,0.0,-0.93826,8e-05,3.84595]
[1649412158374,47.64,43587.99,0.0,-0.93869,8e-05,3.82457]
[1649412163409,47.64,43589.3,0.0,-0.93857,8e-05,3.83043]
[1649412168444,47.64,43596.04,0.0,-0.93802,8e-05,3.85792]
[1649412173480,47.64,43596.22,0.0,-0.938,8e-05,3.859]
[1649412178516,47.64,43596.84,0.0,-0.93794,8e-05,3.86181]
[1649412183550,47.65,43592.1,0.0,-0.93832,8e-05,3.84315]
[1649412188585,47.65,43578.33,0.0,-0.93941,8e-05,3.78876]
[1649412193620,47.66,43572.96,0.0,-0.93982,8e-05,3.76831]
[1649412198655,47.66,43570.74,0.0,-0.93997,8e-05,3.76056]
[1649412203690,47.67,43567.81,0.0,-0.94018,8e-05,3.75011]
[1649412208725,47.67,43566.27,0.0,-0.94028,8e-05,3.74518]
[1649412213760,47.68,43566.49,0.0,-0.94027,8e-05,3.74486]
[1649412218795,47.69,43565.19,0.0,-0.94035,8e-05,3.74094]
[1649412223831,47.69,43564.51,0.0,-0.94037,8e-05,3.73946]
[1649412228869,47.7,43565.48,0.0,-0.94027,8e-05,3.7445]
[1649412233903,47.71,43550.48,0.0,-0.94142,8e-05,3.6869]
[1649412238940,47.71,43555.64,0.0,-0.94099,8e-05,3.70866]
[1649412244980,47.72,43556.26,0.0,-0.9409,8e-05,3.7128]
[1649412250018,47.73,43556.86,0.0,-0.94083,8e-05,3.71661]
[1649412255050,47.74,43556.43,0.0,-0.94083,8e-05,3.7163]
[1649412260085,47.74,43555.64,0.0,-0.94086,8e-05,3.71461]
[1649412265120,47.75,43555.23,0.0,-0.94087,8e-05,3.71438]
[1649412270150,47.76,43555.32,0.0,-0.94083,8e-05,3.71612]
[1649412275190,47.77,43557.12,0.0,-0.9407,8e-05,3.72221]
[1649412280225,47.77,43555.25,0.0,-0.94082,8e-05,3.71616]
[1649412285260,47.78,43554.98,0.0,-0.94081,8e-05,3.71648]
[1649412290295,47.79,43555.17,0.0,-0.94077,8e-05,3.71859]
[1649412296337,47.8,43555.28,0.0,-0.94072,8e-05,3.72091]
[1649412301373,47.8,43554.82,0.0,-0.94073,8e-05,3.72038]
[1649412306407,47.81,43555.11,0.0,-0.94068,8e-05,3.72286]
[1649412311442,47.82,43559.67,0.0,-0.9403,8e-05,3.74207]
[1649412316477,47.82,43558.47,0.0,-0.94037,8e-05,3.73854]
[1649412321512,47.83,43558.7,0.0,-0.94033,8e-05,3.7406]
[1649412326547,47.83,43557.73,0.0,-0.94038,8e-05,3.73796]
[1649412331583,47.84,43557.1,0.0,-0.94044,8e-05,3.73429]
[1649412336617,47.85,43558.23,0.0,-0.94033,8e-05,3.73992]
[1649412341652,47.85,43558.25,0.0,-0.9403,8e-05,3.74114]
[1649412346687,47.86,43558.07,0.0,-0.94029,8e-05,3.74156]
[1649412351722,47.86,43556.99,0.0,-0.94035,8e-05,3.73844]
[1649412356757,47.87,43558.58,0.0,-0.94021,8e-05,3.74583]
[1649412361792,47.88,43557.83,0.0,-0.94024,8e-05,3.744]
[1649412366827,47.88,43557.66,0.0,-0.94023,8e-05,3.74444]
[1649412371862,47.89,43555.25,0.0,-0.9404,8e-05,3.73609]
[1649412376898,47.89,43556.57,0.0,-0.94027,8e-05,3.74242]
[1649412381932,47.9,43556.63,0.0,-0.94025,8e-05,3.74379]
[1649412386967,47.9,43555.99,0.0,-0.94027,8e-05,3.74235]
[1649412392002,47.91,43556.58,0.0,-0.94024,8e-05,3.7434]
[1649412397042,47.92,43555.23,0.0,-0.94032,8e-05,3.73923]
[1649412402077,47.92,43555.75,0.0,-0.94026,8e-05,3.74238]
[1649412407112,47.93,43555.91,0.0,-0.94022,8e-05,3.7441]
[1649412412146,47.93,43557.13,0.0,-0.94011,8e-05,3.74997]
[1649412417150,47.94,43556.74,0.0,-0.94012,8e-05,3.74948]
[1649412422216,47.94,43556.31,0.0,-0.94013,8e-05,3.74881]
[1649412427252,47.95,43556.07,0.0,-0.94013,8e-05,3.7489]
[1649412432286,47.95,43555.45,0.0,-0.94015,8e-05,3.74748]
[1649412437321,47.96,43556.04,0.0,-0.94009,8e-05,3.75086]
[1649412442357,47.96,43555.78,0.0,-0.94009,8e-05,3.75084]
[1649412447391,47.97,43556.72,0.0,-0.93999,8e-05,3.75552]
[1649412452426,47.98,43550.38,0.0,-0.9405,8e-05,3.72922]
[1649412457461,47.98,43552.31,0.0,-0.94033,8e-05,3.73795]
[1649412462496,47.99,43556.4,0.0,-0.93999,8e-05,3.75507]
[1649412467531,47.99,43557.03,0.0,-0.93991,8e-05,3.7587]
[1649412472566,48.0,43562.52,0.0,-0.93946,8e-05,3.78128]
[1649412477602,48.0,43561.96,0.0,-0.93949,8e-05,3.7798]
[1649412482636,48.0,43561.44,0.0,-0.93952,8e-05,3.77851]
[1649412487671,48.01,43561.37,0.0,-0.93951,8e-05,3.77902]
[1649412492706,48.01,43560.66,0.0,-0.93955,8e-05,3.77703]
[1649412497741,48.02,43557.71,0.0,-0.93976,8e-05,3.76622]
[1649412502776,48.02,43555.79,0.0,-0.93989,8e-05,3.75957]
[1649412507811,48.03,43556.51,0.0,-0.93982,8e-05,3.76331]
[1649412512846,48.03,43554.24,0.0,-0.94001,8e-05,3.75288]
[1649412517881,48.04,43554.13,0.0,-0.94,8e-05,3.75342]
[1649412522916,48.04,43551.36,0.0,-0.9402,8e-05,3.74357]
[1649412527951,48.05,43551.47,0.0,-0.94017,8e-05,3.74501]
[1649412532986,48.05,43551.55,0.0,-0.94014,8e-05,3.74636]
[1649412538021,48.06,43553.24,0.0,-0.93999,8e-05,3.75401]
[1649412543057,48.06,43556.97,0.0,-0.93968,8e-05,3.7696]
[1649412548091,48.07,43556.36,0.0,-0.93971,8e-05,3.76802]
[1649412553126,48.07,43556.63,0.0,-0.93967,8e-05,3.76993]
[1649412558150,48.07,43556.6,0.0,-0.93966,8e-05,3.77061]
[1649412564150,48.08,43556.61,0.0,-0.93964,8e-05,3.77162]
[1649412569238,48.08,43555.4,0.0,-0.93971,8e-05,3.76769]
[1649412574273,48.09,43556.73,0.0,-0.93963,8e-05,3.77138]
[1649412579308,48.09,43557.35,0.0,-0.93956,8e-05,3.77463]
[1649412584343,48.1,43563.88,0.0,-0.93903,8e-05,3.80104]
[1649412589378,48.1,43561.28,0.0,-0.93923,8e-05,3.79132]
[1649412594413,48.1,43562.11,0.0,-0.93915,8e-05,3.79521]
[1649412599448,48.1,43562.13,0.0,-0.93913,8e-05,3.79589]
[1649412604484,48.11,43562.33,0.0,-0.93911,8e-05,3.79731]
[1649412609519,48.11,43559.89,0.0,-0.93929,8e-05,3.78828]
[1649412614554,48.11,43560.27,0.0,-0.93924,8e-05,3.79043]
[1649412619589,48.12,43555.25,0.0,-0.93962,8e-05,3.77133]
[1649412624625,48.12,43555.21,0.0,-0.93961,8e-05,3.77195]
[1649412629659,48.13,43556.29,0.0,-0.93951,8e-05,3.77696]
[1649412634694,48.13,43556.46,0.0,-0.93952,8e-05,3.77599]
[1649412639729,48.13,43556.67,0.0,-0.93948,8e-05,3.77768]
[1649412644764,48.14,43558.67,0.0,-0.93931,8e-05,3.78626]
[1649412649799,48.14,43557.33,0.0,-0.9394,8e-05,3.78165]
[1649412654834,48.15,43557.34,0.0,-0.93939,8e-05,3.78238]
[1649412659869,48.15,43553.17,0.0,-0.9397,8e-05,3.76663]
[1649412664904,48.15,43551.84,0.0,-0.93979,8e-05,3.76219]
[1649412669939,48.16,43551.87,0.0,-0.93977,8e-05,3.76316]
[1649412674974,48.16,43552.18,0.0,-0.93973,8e-05,3.76517]
[1649412680009,48.17,43550.78,0.0,-0.93982,8e-05,3.76049]
[1649412685044,48.17,43555.88,0.0,-0.93941,8e-05,3.78135]
[1649412690080,48.17,43550.67,0.0,-0.9398,8e-05,3.76156]
[1649412695114,48.18,43555.41,0.0,-0.93945,8e-05,3.7787]
[1649412700149,48.18,43554.64,0.0,-0.93949,8e-05,3.77636]
[1649412705150,48.19,43554.13,0.0,-0.93952,8e-05,3.77507]
[1649412710219,48.19,43553.66,0.0,-0.93954,8e-05,3.77392]
[1649412715254,48.19,43554.97,0.0,-0.93942,8e-05,3.7798]
[1649412720289,48.2,43553.7,0.0,-0.93951,8e-05,3.77549]
[1649412725324,48.2,43554.68,0.0,-0.93942,8e-05,3.78001]
[1649412730359,48.2,43555.09,0.0,-0.93937,8e-05,3.7823]
[1649412735396,48.21,43554.58,0.0,-0.9394,8e-05,3.78098]
[1649412740429,48.21,43553.08,0.0,-0.9395,8e-05,3.77573]
[1649412745464,48.21,43553.72,0.0,-0.93944,8e-05,3.77891]
[1649412750499,48.22,43551.15,0.0,-0.93963,8e-05,3.76953]
[1649412755535,48.22,43551.04,0.0,-0.93965,8e-05,3.76745]
[1649412760569,48.23,43550.19,0.0,-0.93971,8e-05,3.76488]
[1649412765604,48.23,43548.06,0.0,-0.93986,8e-05,3.75732]
[1649412770639,48.23,43544.46,0.0,-0.94012,8e-05,3.74406]
[1649412775674,48.24,43544.72,0.0,-0.94008,8e-05,3.74602]
[1649412780712,48.24,43545.67,0.0,-0.93999,8e-05,3.75061]
[1649412785745,48.25,43545.18,0.0,-0.94001,8e-05,3.74957]
[1649412790779,48.25,43545.53,0.0,-0.93996,8e-05,3.75184]
[1649412795814,48.26,43545.27,0.0,-0.93997,8e-05,3.75168]
[1649412800849,48.26,43545.08,0.0,-0.93996,8e-05,3.75178]
[1649412805884,48.27,43544.42,0.0,-0.94,8e-05,3.75005]
[1649412810919,48.27,43543.62,0.0,-0.94004,8e-05,3.74779]
[1649412815954,48.28,43543.63,0.0,-0.94005,8e-05,3.74657]
[1649412820989,48.28,43544.03,0.0,-0.94001,8e-05,3.74898]
[1649412826024,48.29,43543.47,0.0,-0.94003,8e-05,3.7477]
[1649412831059,48.29,43542.81,0.0,-0.94007,8e-05,3.74597]
[1649412836094,48.29,43547.34,0.0,-0.93969,8e-05,3.76464]
[1649412841129,48.3,43547.06,0.0,-0.9397,8e-05,3.76426]
[1649412846150,48.3,43546.31,0.0,-0.93974,8e-05,3.76207]
[1649412851199,48.31,43547.15,0.0,-0.93966,8e-05,3.76611]
[1649412856234,48.31,43546.73,0.0,-0.93968,8e-05,3.76528]
[1649412861269,48.32,43540.98,0.0,-0.94011,8e-05,3.7436]
[1649412866304,48.32,43549.73,0.0,-0.93941,8e-05,3.77862]
[1649412871339,48.32,43556.0,0.0,-0.93894,8e-05,3.80143]
[1649412876375,48.32,43556.56,0.0,-0.93888,8e-05,3.80407]
[1649412881409,48.33,43556.08,0.0,-0.93891,8e-05,3.80262]
[1649412886444,48.33,43560.05,0.0,-0.93859,8e-05,3.81872]
[1649412891479,48.33,43559.55,0.0,-0.93862,8e-05,3.81701]
[1649412896514,48.33,43554.84,0.0,-0.93899,8e-05,3.79882]
[1649412901556,48.33,43555.42,0.0,-0.93893,8e-05,3.80157]
[1649412906591,48.34,43555.24,0.0,-0.93894,8e-05,3.80129]
[1649412911626,48.34,43555.65,0.0,-0.9389,8e-05,3.80332]
[1649412916661,48.34,43555.24,0.0,-0.93892,8e-05,3.80214]
[1649412921697,48.34,43556.72,0.0,-0.9388,8e-05,3.80844]
[1649412926731,48.34,43558.71,0.0,-0.93863,8e-05,3.81665]
[1649412932773,48.35,43559.13,0.0,-0.93862,8e-05,3.81628]
[1649412937808,48.35,43546.51,0.0,-0.93961,8e-05,3.76712]
[1649412942843,48.35,43543.96,0.0,-0.9398,8e-05,3.75785]
[1649412947878,48.36,43544.26,0.0,-0.93976,8e-05,3.75979]
[1649412952913,48.36,43544.18,0.0,-0.93975,8e-05,3.76022]
[1649412957948,48.37,43544.26,0.0,-0.93973,8e-05,3.76126]
[1649412962983,48.37,43544.38,0.0,-0.9397,8e-05,3.76249]
[1649412968018,48.37,43543.17,0.0,-0.93978,8e-05,3.75849]
[1649412973053,48.38,43542.41,0.0,-0.93983,8e-05,3.75627]
[1649412978088,48.38,43541.84,0.0,-0.93985,8e-05,3.75484]
[1649412983123,48.38,43542.0,0.0,-0.93983,8e-05,3.7562]
[1649412988158,48.39,43542.38,0.0,-0.93978,8e-05,3.75862]
[1649412993193,48.39,43545.46,0.0,-0.93956,8e-05,3.76897]
[1649412998228,48.4,43545.58,0.0,-0.93953,8e-05,3.77012]
[1649413003263,48.4,43546.17,0.0,-0.93947,8e-05,3.7731]
[1649413008298,48.4,43544.81,0.0,-0.93957,8e-05,3.76839]
[1649413013333,48.41,43546.38,0.0,-0.93943,8e-05,3.77518]
[1649413018368,48.41,43545.96,0.0,-0.93945,8e-05,3.77416]
[1649413023403,48.41,43545.8,0.0,-0.93945,8e-05,3.77417]
[1649413028438,48.42,43552.88,0.0,-0.93888,8e-05,3.80257]
[1649413033473,48.42,43553.69,0.0,-0.93881,8e-05,3.80614]
[1649413038508,48.42,43552.92,0.0,-0.93886,8e-05,3.80352]
[1649413043544,48.42,43552.62,0.0,-0.93888,8e-05,3.8027]
[1649413048578,48.42,43552.4,0.0,-0.93889,8e-05,3.80225]
[1649413053614,48.43,43552.41,0.0,-0.93891,8e-05,3.80028]
[1649413058649,48.43,43551.98,0.0,-0.93894,8e-05,3.799]
[1649413063684,48.43,43548.27,0.0,-0.93922,8e-05,3.78484]
[1649413068722,48.43,43542.89,0.0,-0.93963,8e-05,3.76431]
[1649413073757,48.44,43543.43,0.0,-0.93958,8e-05,3.76706]
[1649413079799,48.44,43542.8,0.0,-0.93961,8e-05,3.76536]
[1649413084834,48.44,43544.85,0.0,-0.93944,8e-05,3.77402]
[1649413089869,48.45,43541.78,0.0,-0.93967,8e-05,3.76264]
[1649413094904,48.45,43543.25,0.0,-0.93954,8e-05,3.76911]
[1649413100946,48.46,43543.3,0.0,-0.93952,8e-05,3.77004]
[1649413105982,48.46,43546.84,0.0,-0.93923,8e-05,3.78457]
[1649413111016,48.46,43547.13,0.0,-0.93923,8e-05,3.78382]
[1649413116051,48.46,43547.31,0.0,-0.9392,8e-05,3.78506]
[1649413121089,48.47,43548.43,0.0,-0.9391,8e-05,3.78993]
[1649413127128,48.47,43548.02,0.0,-0.93912,8e-05,3.78889]
[1649413132163,48.47,43552.36,0.0,-0.93877,8e-05,3.80639]
[1649413140150,48.47,43550.33,0.0,-0.93892,8e-05,3.79898]
[1649413146149,48.48,43548.95,0.0,-0.93902,8e-05,3.79407]
[1649413151296,48.48,43548.78,0.0,-0.93902,8e-05,3.79383]
[1649413156331,48.48,43549.25,0.0,-0.93898,8e-05,3.7962]
[1649413161366,48.48,43549.08,0.0,-0.93898,8e-05,3.79592]
[1649413166401,48.49,43549.21,0.0,-0.93896,8e-05,3.79686]
[1649413171436,48.49,43548.73,0.0,-0.93903,8e-05,3.79296]
[1649413176472,48.49,43548.38,0.0,-0.93905,8e-05,3.79203]
[1649413181506,48.49,43550.2,0.0,-0.93889,8e-05,3.79963]
[1649413186541,48.5,43548.63,0.0,-0.93901,8e-05,3.79387]
[1649413191576,48.5,43548.87,0.0,-0.93898,8e-05,3.79522]
[1649413196611,48.5,43549.64,0.0,-0.93891,8e-05,3.79863]
[1649413201646,48.5,43548.78,0.0,-0.93897,8e-05,3.79563]
[1649413206681,48.5,43549.12,0.0,-0.93894,8e-05,3.79737]
[1649413211716,48.51,43547.87,0.0,-0.93903,8e-05,3.79281]
[1649413216751,48.51,43546.78,0.0,-0.93911,8e-05,3.78901]
[1649413221786,48.51,43547.08,0.0,-0.93907,8e-05,3.79066]
[1649413227150,48.51,43546.09,0.0,-0.93914,8e-05,3.7872]
[1649413232863,48.52,43546.44,0.0,-0.93914,8e-05,3.78675]
[1649413237907,48.52,43546.52,0.0,-0.93912,8e-05,3.78754]
[1649413242942,48.52,43546.07,0.0,-0.93915,8e-05,3.78623]
[1649413247977,48.52,43546.03,0.0,-0.93914,8e-05,3.78656]
[1649413253012,48.53,43546.83,0.0,-0.93907,8e-05,3.79016]
[1649413258047,48.53,43546.37,0.0,-0.93909,8e-05,3.78883]
[1649413263082,48.53,43546.75,0.0,-0.93906,8e-05,3.79074]
[1649413268117,48.53,43546.76,0.0,-0.93905,8e-05,3.79122]
[1649413273152,48.53,43547.19,0.0,-0.939,8e-05,3.79332]
[1649413279194,48.54,43546.47,0.0,-0.93905,8e-05,3.79102]
[1649413284229,48.54,43544.76,0.0,-0.93918,8e-05,3.78472]
[1649413289265,48.54,43545.85,0.0,-0.93908,8e-05,3.78944]
[1649413294300,48.54,43546.08,0.0,-0.93909,8e-05,3.78839]
[1649413299335,48.55,43546.01,0.0,-0.93909,8e-05,3.78856]
[1649413304370,48.55,43545.93,0.0,-0.93908,8e-05,3.78868]
[1649413309406,48.55,43545.92,0.0,-0.93907,8e-05,3.78909]
[1649413316456,48.55,43545.89,0.0,-0.93906,8e-05,3.78958]
[1649413323150,48.56,43545.87,0.0,-0.93905,8e-05,3.79009]
[1649413328539,48.56,43550.77,0.0,-0.93866,8e-05,3.80983]
[1649413333574,48.56,43552.39,0.0,-0.93852,8e-05,3.81646]
[1649413338609,48.56,43552.71,0.0,-0.93849,8e-05,3.81791]
[1649413343644,48.56,43558.87,0.0,-0.938,8e-05,3.84232]
[1649413348679,48.56,43553.14,0.0,-0.93846,8e-05,3.81977]
[1649413353714,48.56,43552.95,0.0,-0.9385,8e-05,3.81683]
[1649413359150,48.56,43554.42,0.0,-0.93838,8e-05,3.82281]
[1649413364791,48.57,43555.1,0.0,-0.93832,8e-05,3.82568]
[1649413370833,48.57,43554.83,0.0,-0.93834,8e-05,3.82479]
[1649413375868,48.57,43555.23,0.0,-0.93831,8e-05,3.82652]
[1649413380905,48.57,43554.97,0.0,-0.93832,8e-05,3.82563]
[1649413386150,48.57,43554.13,0.0,-0.93839,8e-05,3.82246]
[1649413391980,48.57,43555.57,0.0,-0.93827,8e-05,3.82832]
[1649413397015,48.57,43554.9,0.0,-0.93832,8e-05,3.82582]
[1649413402050,48.57,43554.43,0.0,-0.93835,8e-05,3.8241]
[1649413407088,48.57,43555.0,0.0,-0.93831,8e-05,3.8265]
[1649413412123,48.57,43554.15,0.0,-0.9384,8e-05,3.82092]
[1649413417158,48.57,43554.41,0.0,-0.93838,8e-05,3.82212]
[1649413422193,48.57,43554.2,0.0,-0.93839,8e-05,3.82145]
[1649413427228,48.58,43554.25,0.0,-0.93839,8e-05,3.82181]
[1649413432263,48.58,43554.66,0.0,-0.93835,8e-05,3.82359]
[1649413439313,48.58,43554.79,0.0,-0.93834,8e-05,3.82432]
[1649413444347,48.58,43555.01,0.0,-0.93832,8e-05,3.82532]
[1649413449382,48.58,43555.23,0.0,-0.93829,8e-05,3.82634]
[1649413454417,48.58,43555.84,0.0,-0.93824,8e-05,3.82884]
[1649413459452,48.58,43557.56,0.0,-0.9381,8e-05,3.83573]
[1649413464487,48.58,43559.42,0.0,-0.93796,8e-05,3.84311]
[1649413470150,48.58,43558.28,0.0,-0.93805,8e-05,3.83866]
[1649413475564,48.58,43556.9,0.0,-0.93819,8e-05,3.83086]
[1649413480599,48.58,43556.49,0.0,-0.93822,8e-05,3.82933]
[1649413485634,48.58,43556.81,0.0,-0.93819,8e-05,3.83071]
[1649413490669,48.58,43557.35,0.0,-0.93815,8e-05,3.83293]
[1649413495704,48.58,43557.46,0.0,-0.93814,8e-05,3.83343]
[1649413500739,48.58,43557.3,0.0,-0.93815,8e-05,3.83289]
[1649413505774,48.58,43557.47,0.0,-0.93813,8e-05,3.83361]
[1649413510810,48.58,43559.84,0.0,-0.93794,8e-05,3.84305]
[1649413515844,48.58,43566.18,0.0,-0.93744,8e-05,3.86797]
[1649413520880,48.58,43563.69,0.0,-0.93764,8e-05,3.85786]
[1649413525914,48.58,43561.81,0.0,-0.9378,8e-05,3.85033]
[1649413530949,48.58,43562.49,0.0,-0.93774,8e-05,3.85297]
[1649413535984,48.58,43562.46,0.0,-0.93778,8e-05,3.8504]
[1649413541019,48.58,43562.81,0.0,-0.93775,8e-05,3.85172]
[1649413546054,48.58,43565.3,0.0,-0.93756,8e-05,3.86144]
[1649413551089,48.58,43565.36,0.0,-0.93756,8e-05,3.86156]
[1649413556124,48.58,43564.77,0.0,-0.93761,8e-05,3.85908]
[1649413561159,48.58,43561.89,0.0,-0.93784,8e-05,3.84755]
[1649413566194,48.58,43556.72,0.0,-0.93825,8e-05,3.82722]
[1649413571230,48.58,43556.86,0.0,-0.93824,8e-05,3.8279]
[1649413576269,48.58,43555.27,0.0,-0.93836,8e-05,3.82175]
[1649413581304,48.58,43554.03,0.0,-0.93846,8e-05,3.81707]
[1649413586339,48.58,43553.97,0.0,-0.93846,8e-05,3.81702]
[1649413591374,48.58,43554.24,0.0,-0.93847,8e-05,3.81589]
[1649413596412,48.58,43555.0,0.0,-0.9384,8e-05,3.81908]
[1649413601446,48.58,43554.69,0.0,-0.93842,8e-05,3.81806]
[1649413606481,48.59,43554.34,0.0,-0.93845,8e-05,3.81686]
[1649413611517,48.59,43554.4,0.0,-0.93844,8e-05,3.81729]
[1649413616551,48.59,43553.8,0.0,-0.93848,8e-05,3.81512]
[1649413621586,48.59,43552.42,0.0,-0.93859,8e-05,3.80992]
[1649413626621,48.59,43551.69,0.0,-0.93864,8e-05,3.80732]
[1649413631656,48.59,43552.07,0.0,-0.9386,8e-05,3.80904]
[1649413636691,48.59,43551.72,0.0,-0.93862,8e-05,3.80795]
[1649413641727,48.59,43551.57,0.0,-0.93863,8e-05,3.80761]
[1649413646761,48.6,43551.72,0.0,-0.93861,8e-05,3.80848]
[1649413651796,48.6,43551.85,0.0,-0.93863,8e-05,3.80682]
[1649413656831,48.6,43551.73,0.0,-0.93864,8e-05,3.80664]
[1649413661866,48.6,43551.9,0.0,-0.93862,8e-05,3.80758]
[1649413666901,48.6,43551.65,0.0,-0.93863,8e-05,3.80683]
[1649413671937,48.6,43551.69,0.0,-0.93862,8e-05,3.80724]
[1649413676971,48.6,43551.77,0.0,-0.93861,8e-05,3.80784]
[1649413682007,48.61,43551.26,0.0,-0.93865,8e-05,3.80611]
[1649413687041,48.61,43550.96,0.0,-0.93867,8e-05,3.80518]
[1649413692076,48.61,43550.85,0.0,-0.93867,8e-05,3.80507]
[1649413697111,48.61,43550.87,0.0,-0.93866,8e-05,3.80543]
[1649413702146,48.61,43544.28,0.0,-0.93917,8e-05,3.77999]
[1649413707150,48.61,43543.66,0.0,-0.93921,8e-05,3.77802]
[1649413712218,48.62,43543.93,0.0,-0.93922,8e-05,3.77717]
[1649413717251,48.62,43543.69,0.0,-0.93923,8e-05,3.77671]
[1649413722286,48.62,43543.57,0.0,-0.93922,8e-05,3.77675]
[1649413727321,48.62,43542.99,0.0,-0.93926,8e-05,3.77496]
[1649413732356,48.63,43544.16,0.0,-0.93916,8e-05,3.78005]
[1649413737391,48.63,43542.17,0.0,-0.9393,8e-05,3.77275]
[1649413742431,48.63,43551.61,0.0,-0.93855,8e-05,3.81025]
[1649413747465,48.63,43559.52,0.0,-0.93792,8e-05,3.84151]
[1649413752500,48.63,43560.69,0.0,-0.93782,8e-05,3.84609]
[1649413757535,48.63,43548.91,0.0,-0.93876,8e-05,3.79974]
[1649413762570,48.63,43547.3,0.0,-0.93888,8e-05,3.79376]
[1649413767605,48.64,43547.56,0.0,-0.93885,8e-05,3.79514]
[1649413772640,48.64,43548.08,0.0,-0.93884,8e-05,3.79512]
[1649413777675,48.64,43548.88,0.0,-0.93877,8e-05,3.79856]
[1649413783717,48.64,43549.49,0.0,-0.93871,8e-05,3.80133]
[1649413788752,48.64,43549.33,0.0,-0.93872,8e-05,3.80101]
[1649413793787,48.64,43550.3,0.0,-0.93864,8e-05,3.80507]
[1649413798822,48.65,43554.52,0.0,-0.9383,8e-05,3.82189]
[1649413803857,48.65,43554.62,0.0,-0.93829,8e-05,3.82238]
[1649413809150,48.65,43552.9,0.0,-0.93842,8e-05,3.81578]
[1649413814934,48.65,43553.85,0.0,-0.93834,8e-05,3.81971]
[1649413819969,48.65,43553.06,0.0,-0.9384,8e-05,3.81679]
[1649413825004,48.65,43553.56,0.0,-0.93836,8e-05,3.81891]
[1649413830039,48.65,43556.66,0.0,-0.93811,8e-05,3.83121]
[1649413835074,48.65,43559.25,0.0,-0.93794,8e-05,3.83902]
[1649413841116,48.65,43562.3,0.0,-0.9377,8e-05,3.85101]
[1649413846151,48.65,43565.35,0.0,-0.93745,8e-05,3.86298]
[1649413851186,48.65,43571.92,0.0,-0.93693,8e-05,3.88867]
[1649413856221,48.64,43572.43,0.0,-0.9369,8e-05,3.89035]
[1649413861257,48.64,43572.48,0.0,-0.9369,8e-05,3.89015]
[1649413866291,48.64,43572.72,0.0,-0.93689,8e-05,3.89062]
[1649413871326,48.64,43573.72,0.0,-0.93682,8e-05,3.89419]
[1649413877368,48.64,43574.53,0.0,-0.93676,8e-05,3.8969]
[1649413882403,48.63,43573.79,0.0,-0.93683,8e-05,3.89354]
[1649413887439,48.63,43574.8,0.0,-0.93676,8e-05,3.89714]
[1649413892473,48.63,43575.82,0.0,-0.93672,8e-05,3.89832]
[1649413897508,48.63,43577.78,0.0,-0.93657,8e-05,3.90565]
[1649413902543,48.62,43577.2,0.0,-0.93663,8e-05,3.90287]
[1649413907586,48.62,43576.44,0.0,-0.9367,8e-05,3.89934]
[1649413912621,48.62,43587.59,0.0,-0.9358,8e-05,3.94327]
[1649413917656,48.61,43587.93,0.0,-0.93579,8e-05,3.94387]
[1649413922691,48.61,43587.37,0.0,-0.93585,8e-05,3.94083]
[1649413927726,48.61,43587.04,0.0,-0.9359,8e-05,3.93872]
[1649413932761,48.6,43587.4,0.0,-0.93588,8e-05,3.93941]
[1649413937796,48.6,43590.48,0.0,-0.93565,8e-05,3.95096]
[1649413942831,48.59,43594.48,0.0,-0.93534,8e-05,3.96617]
[1649413947866,48.59,43593.3,0.0,-0.93545,8e-05,3.96051]
[1649413952901,48.58,43591.93,0.0,-0.93562,8e-05,3.95169]
[1649413957936,48.58,43578.88,0.0,-0.9367,8e-05,3.89882]
[1649413962971,48.58,43579.79,0.0,-0.93664,8e-05,3.90204]
[1649413968006,48.58,43580.01,0.0,-0.93663,8e-05,3.90242]
[1649413973042,48.57,43582.89,0.0,-0.9364,8e-05,3.91345]
[1649413978076,48.57,43583.4,0.0,-0.93637,8e-05,3.91493]
[1649413983111,48.57,43580.52,0.0,-0.93662,8e-05,3.9029]
[1649413988146,48.57,43576.69,0.0,-0.93694,8e-05,3.88722]
[1649413993181,48.56,43575.59,0.0,-0.93703,8e-05,3.88254]
[1649413998216,48.56,43575.01,0.0,-0.93709,8e-05,3.87995]
[1649414003251,48.56,43575.22,0.0,-0.93708,8e-05,3.88048]
[1649414008286,48.56,43575.43,0.0,-0.93707,8e-05,3.88103]
[1649414013321,48.56,43573.24,0.0,-0.93728,8e-05,3.86968]
[1649414018356,48.56,43576.89,0.0,-0.93699,8e-05,3.88397]
[1649414023391,48.55,43580.13,0.0,-0.93674,8e-05,3.89655]
[1649414028426,48.55,43579.92,0.0,-0.93676,8e-05,3.8953]
[1649414033466,48.55,43574.02,0.0,-0.93725,8e-05,3.8715]
[1649414038501,48.55,43578.65,0.0,-0.93688,8e-05,3.88964]
[1649414043537,48.55,43583.9,0.0,-0.93646,8e-05,3.91015]
[1649414048572,48.54,43580.77,0.0,-0.93673,8e-05,3.89716]
[1649414053607,48.54,43574.64,0.0,-0.93723,8e-05,3.87236]
[1649414058642,48.54,43575.45,0.0,-0.93717,8e-05,3.87536]
[1649414063677,48.54,43575.5,0.0,-0.93717,8e-05,3.87528]
[1649414068712,48.54,43578.53,0.0,-0.93693,8e-05,3.88712]
[1649414073751,48.54,43577.04,0.0,-0.93709,8e-05,3.87839]
[1649414078786,48.54,43578.36,0.0,-0.93699,8e-05,3.88339]
[1649414083821,48.53,43580.22,0.0,-0.93685,8e-05,3.89046]
[1649414088856,48.53,43580.85,0.0,-0.9368,8e-05,3.89264]
[1649414093891,48.53,43580.46,0.0,-0.93684,8e-05,3.89071]
[1649414098926,48.53,43582.71,0.0,-0.93667,8e-05,3.89936]
[1649414103961,48.53,43583.23,0.0,-0.93663,8e-05,3.90104]
[1649414108996,48.52,43578.79,0.0,-0.937,8e-05,3.88293]
[1649414114031,48.52,43582.84,0.0,-0.93668,8e-05,3.89877]
[1649414119067,48.52,43583.31,0.0,-0.93665,8e-05,3.90022]
[1649414124101,48.52,43582.49,0.0,-0.93673,8e-05,3.89653]
[1649414129136,48.52,43582.68,0.0,-0.93672,8e-05,3.89691]
[1649414134171,48.51,43583.17,0.0,-0.93672,8e-05,3.89604]
[1649414139206,48.51,43588.78,0.0,-0.93627,8e-05,3.91811]
[1649414144241,48.51,43587.87,0.0,-0.93636,8e-05,3.91393]
[1649414149276,48.51,43586.72,0.0,-0.93646,8e-05,3.90883]
[1649414154311,48.5,43586.55,0.0,-0.93649,8e-05,3.90767]
[1649414159346,48.5,43587.18,0.0,-0.93645,8e-05,3.9097]
[1649414164382,48.5,43587.25,0.0,-0.93645,8e-05,3.90951]
[1649414169416,48.5,43587.32,0.0,-0.93645,8e-05,3.9093]
[1649414174451,48.49,43588.68,0.0,-0.93635,8e-05,3.91422]
[1649414179486,48.49,43589.58,0.0,-0.93629,8e-05,3.91726]
[1649414184521,48.49,43586.07,0.0,-0.93659,8e-05,3.9027]
[1649414189556,48.49,43586.84,0.0,-0.93654,8e-05,3.90537]
[1649414194591,48.48,43587.65,0.0,-0.93651,8e-05,3.90572]
[1649414199626,48.48,43587.68,0.0,-0.93652,8e-05,3.90538]
[1649414204661,48.48,43587.86,0.0,-0.93652,8e-05,3.90563]
[1649414209697,48.48,43590.46,0.0,-0.93631,8e-05,3.91559]
[1649414214732,48.47,43590.95,0.0,-0.93628,8e-05,3.91704]
[1649414219767,48.47,43590.65,0.0,-0.93632,8e-05,3.9153]
[1649414224803,48.47,43589.47,0.0,-0.93643,8e-05,3.91007]
[1649414229837,48.47,43587.44,0.0,-0.9366,8e-05,3.90144]
[1649414234872,48.46,43588.12,0.0,-0.93656,8e-05,3.90375]
[1649414239907,48.46,43587.75,0.0,-0.9366,8e-05,3.90185]
[1649414244943,48.46,43588.13,0.0,-0.93657,8e-05,3.90292]
[1649414249978,48.46,43588.12,0.0,-0.93658,8e-05,3.90246]
[1649414255014,48.45,43588.73,0.0,-0.93658,8e-05,3.90208]
[1649414260048,48.45,43593.17,0.0,-0.93622,8e-05,3.91941]
[1649414265083,48.45,43593.57,0.0,-0.9362,8e-05,3.92047]
[1649414270118,48.45,43596.59,0.0,-0.93597,8e-05,3.93195]
[1649414275154,48.44,43596.93,0.0,-0.93595,8e-05,3.93265]
[1649414280188,48.44,43597.53,0.0,-0.93592,8e-05,3.93444]
[1649414285223,48.44,43598.03,0.0,-0.93589,8e-05,3.9358]
[1649414290258,48.43,43598.14,0.0,-0.93589,8e-05,3.93558]
[1649414295293,48.43,43599.24,0.0,-0.93582,8e-05,3.93933]
[1649414300329,48.43,43599.2,0.0,-0.93583,8e-05,3.93852]
[1649414305368,48.42,43599.01,0.0,-0.93586,8e-05,3.93709]
[1649414310398,48.42,43600.79,0.0,-0.93573,8e-05,3.94358]
[1649414315433,48.41,43600.28,0.0,-0.93582,8e-05,3.9384]
[1649414320468,48.41,43600.53,0.0,-0.93582,8e-05,3.93872]
[1649414325503,48.41,43601.0,0.0,-0.93579,8e-05,3.93996]
[1649414330538,48.4,43602.37,0.0,-0.93569,8e-05,3.94478]
[1649414335573,48.4,43602.43,0.0,-0.9357,8e-05,3.94433]
[1649414340609,48.4,43602.17,0.0,-0.93574,8e-05,3.94255]
[1649414345643,48.39,43601.35,0.0,-0.93582,8e-05,3.9386]
[1649414350678,48.39,43601.3,0.0,-0.93584,8e-05,3.93774]
[1649414355713,48.39,43601.51,0.0,-0.93584,8e-05,3.93792]
[1649414360749,48.38,43602.04,0.0,-0.93581,8e-05,3.93941]
[1649414365783,48.38,43603.45,0.0,-0.9357,8e-05,3.9444]
[1649414370818,48.38,43604.63,0.0,-0.93562,8e-05,3.94847]
[1649414375853,48.37,43604.98,0.0,-0.93564,8e-05,3.94674]
[1649414380888,48.37,43605.5,0.0,-0.93562,8e-05,3.94812]
[1649414385923,48.36,43605.93,0.0,-0.93559,8e-05,3.94912]
[1649414390958,48.36,43605.72,0.0,-0.93563,8e-05,3.94754]
[1649414395993,48.36,43606.29,0.0,-0.9356,8e-05,3.94911]
[1649414401028,48.35,43606.94,0.0,-0.93556,8e-05,3.95087]
[1649414406063,48.35,43606.96,0.0,-0.93557,8e-05,3.95021]
[1649414411102,48.34,43606.11,0.0,-0.93566,8e-05,3.94604]
[1649414416137,48.34,43601.82,0.0,-0.93603,8e-05,3.92815]
[1649414421150,48.34,43601.05,0.0,-0.9361,8e-05,3.9245]
[1649414426207,48.34,43603.18,0.0,-0.93594,8e-05,3.93259]
[1649414431245,48.33,43606.78,0.0,-0.93569,8e-05,3.94403]
[1649414436277,48.33,43606.22,0.0,-0.93575,8e-05,3.94106]
[1649414441312,48.33,43607.93,0.0,-0.93562,8e-05,3.94731]
[1649414446347,48.32,43608.56,0.0,-0.93558,8e-05,3.94913]
[1649414451382,48.32,43607.17,0.0,-0.93571,8e-05,3.94288]
[1649414456417,48.32,43607.25,0.0,-0.93572,8e-05,3.94253]
[1649414461453,48.31,43608.35,0.0,-0.93564,8e-05,3.94628]
[1649414466487,48.31,43600.33,0.0,-0.93632,8e-05,3.91338]
[1649414471522,48.31,43603.32,0.0,-0.93608,8e-05,3.92494]
[1649414476557,48.3,43602.34,0.0,-0.93617,8e-05,3.9205]
[1649414481592,48.3,43601.53,0.0,-0.93625,8e-05,3.91675]
[1649414486627,48.3,43605.88,0.0,-0.9359,8e-05,3.93383]
[1649414491662,48.3,43610.63,0.0,-0.93556,8e-05,3.94995]
[1649414496697,48.29,43612.7,0.0,-0.9354,8e-05,3.95756]
[1649414501732,48.29,43613.35,0.0,-0.93536,8e-05,3.95944]
[1649414506767,48.28,43615.5,0.0,-0.9352,8e-05,3.96737]
[1649414511802,48.28,43619.33,0.0,-0.9349,8e-05,3.98206]
[1649414516837,48.27,43616.96,0.0,-0.93512,8e-05,3.97149]
[1649414521872,48.27,43615.02,0.0,-0.93529,8e-05,3.96281]
[1649414526907,48.27,43611.57,0.0,-0.9356,8e-05,3.94809]
[1649414531942,48.26,43614.25,0.0,-0.93539,8e-05,3.95819]
[1649414536977,48.26,43616.97,0.0,-0.93518,8e-05,3.96841]
[1649414542012,48.25,43614.98,0.0,-0.93536,8e-05,3.95957]
[1649414547047,48.25,43614.07,0.0,-0.93545,8e-05,3.95511]
[1649414552082,48.25,43611.23,0.0,-0.93574,8e-05,3.94047]
[1649414557117,48.24,43603.7,0.0,-0.93637,8e-05,3.9096]
[1649414562150,48.24,43605.25,0.0,-0.93625,8e-05,3.91545]
[1649414567188,48.24,43604.62,0.0,-0.93631,8e-05,3.91251]
[1649414572223,48.24,43606.9,0.0,-0.93614,8e-05,3.92126]
[1649414577258,48.23,43606.96,0.0,-0.93614,8e-05,3.92093]
[1649414582294,48.23,43606.17,0.0,-0.93622,8e-05,3.91728]
[1649414587329,48.23,43607.19,0.0,-0.93614,8e-05,3.92095]
[1649414592365,48.23,43607.47,0.0,-0.93613,8e-05,3.92162]
[1649414597399,48.23,43605.61,0.0,-0.93629,8e-05,3.91371]
[1649414602434,48.22,43606.67,0.0,-0.93621,8e-05,3.91756]
[1649414607469,48.22,43605.38,0.0,-0.93633,8e-05,3.91196]
[1649414612504,48.22,43602.57,0.0,-0.9366,8e-05,3.89789]
[1649414617539,48.22,43602.27,0.0,-0.93663,8e-05,3.89641]
[1649414623581,48.22,43594.07,0.0,-0.9373,8e-05,3.86339]
[1649414628616,48.22,43593.98,0.0,-0.93731,8e-05,3.86301]
[1649414633651,48.22,43593.68,0.0,-0.93734,8e-05,3.86181]
[1649414638686,48.22,43593.12,0.0,-0.93738,8e-05,3.85955]
[1649414643721,48.22,43593.41,0.0,-0.93736,8e-05,3.86074]
[1649414648756,48.22,43591.79,0.0,-0.93749,8e-05,3.85425]
[1649414653791,48.22,43591.22,0.0,-0.93754,8e-05,3.85205]
[1649414658826,48.22,43592.07,0.0,-0.93747,8e-05,3.85546]
[1649414663866,48.22,43592.17,0.0,-0.93746,8e-05,3.85592]
[1649414668896,48.22,43591.01,0.0,-0.93755,8e-05,3.85135]
[1649414673931,48.22,43590.54,0.0,-0.93762,8e-05,3.84712]
[1649414678966,48.22,43589.67,0.0,-0.93769,8e-05,3.84378]
[1649414685150,48.22,43588.69,0.0,-0.93777,8e-05,3.84006]
[1649414691050,48.22,43590.78,0.0,-0.93759,8e-05,3.84857]
[1649414696086,48.22,43590.05,0.0,-0.93765,8e-05,3.84574]
[1649414701120,48.22,43589.31,0.0,-0.93771,8e-05,3.84293]
[1649414706150,48.22,43589.82,0.0,-0.93766,8e-05,3.8451]
[1649414711190,48.22,43589.76,0.0,-0.93766,8e-05,3.84499]
[1649414716225,48.22,43589.45,0.0,-0.93769,8e-05,3.84383]
[1649414721260,48.23,43589.35,0.0,-0.93769,8e-05,3.84359]
[1649414726295,48.23,43589.32,0.0,-0.93769,8e-05,3.84361]
[1649414732337,48.23,43589.09,0.0,-0.93774,8e-05,3.84043]
[1649414737372,48.23,43589.41,0.0,-0.93772,8e-05,3.84183]
[1649414742407,48.23,43589.3,0.0,-0.93772,8e-05,3.84155]
[1649414747445,48.23,43589.8,0.0,-0.93768,8e-05,3.8437]
[1649414752477,48.23,43589.21,0.0,-0.93772,8e-05,3.84146]
[1649414758521,48.23,43588.93,0.0,-0.93774,8e-05,3.84052]
[1649414763555,48.23,43589.7,0.0,-0.93768,8e-05,3.84375]
[1649414769150,48.23,43589.68,0.0,-0.93768,8e-05,3.84377]
[1649414774632,48.23,43592.98,0.0,-0.93741,8e-05,3.85703]
[1649414779667,48.23,43594.15,0.0,-0.93731,8e-05,3.86171]
[1649414784702,48.23,43601.34,0.0,-0.93673,8e-05,3.89035]
[1649414789737,48.23,43600.91,0.0,-0.93677,8e-05,3.88843]
[1649414794772,48.23,43599.55,0.0,-0.93692,8e-05,3.88037]
[1649414799807,48.23,43599.32,0.0,-0.93694,8e-05,3.87927]
[1649414804842,48.23,43597.66,0.0,-0.93708,8e-05,3.8725]
[1649414809878,48.23,43598.26,0.0,-0.93703,8e-05,3.87483]
[1649414814912,48.23,43597.9,0.0,-0.93706,8e-05,3.87325]
[1649414819947,48.23,43602.19,0.0,-0.93671,8e-05,3.89037]
[1649414824982,48.23,43599.09,0.0,-0.93697,8e-05,3.87772]
[1649414830018,48.22,43598.31,0.0,-0.93704,8e-05,3.87444]
[1649414835053,48.22,43591.69,0.0,-0.93758,8e-05,3.84795]
[1649414840088,48.23,43590.52,0.0,-0.93767,8e-05,3.84341]
[1649414845125,48.23,43591.17,0.0,-0.93761,8e-05,3.84612]
[1649414850150,48.23,43591.74,0.0,-0.93757,8e-05,3.84848]
[1649414855193,48.23,43591.57,0.0,-0.93761,8e-05,3.84548]
[1649414860228,48.23,43589.97,0.0,-0.93774,8e-05,3.83922]
[1649414868150,48.23,43590.43,0.0,-0.9377,8e-05,3.84129]
[1649414873319,48.23,43590.45,0.0,-0.93769,8e-05,3.84155]
[1649414878355,48.23,43591.44,0.0,-0.93761,8e-05,3.84558]
[1649414883389,48.23,43592.33,0.0,-0.93754,8e-05,3.84925]
[1649414888424,48.23,43592.43,0.0,-0.93753,8e-05,3.84973]
[1649414893459,48.23,43591.17,0.0,-0.93763,8e-05,3.84476]
[1649414898494,48.23,43592.0,0.0,-0.93756,8e-05,3.8482]
[1649414903529,48.23,43593.29,0.0,-0.93745,8e-05,3.85342]
[1649414908564,48.23,43594.15,0.0,-0.93738,8e-05,3.85689]
[1649414913599,48.23,43591.22,0.0,-0.93765,8e-05,3.84286]
[1649414918638,48.23,43591.3,0.0,-0.93764,8e-05,3.84334]
[1649414925150,48.23,43589.67,0.0,-0.93777,8e-05,3.837]
[1649414931150,48.24,43589.81,0.0,-0.93776,8e-05,3.83777]
[1649414937151,48.24,43589.91,0.0,-0.93774,8e-05,3.83835]
[1649414942806,48.24,43590.99,0.0,-0.93765,8e-05,3.84285]
[1649414947841,48.24,43590.47,0.0,-0.93769,8e-05,3.84092]
[1649414952876,48.24,43590.4,0.0,-0.9377,8e-05,3.84076]
[1649414957911,48.24,43594.53,0.0,-0.93736,8e-05,3.85736]
[1649414962946,48.24,43593.46,0.0,-0.93744,8e-05,3.85306]
[1649414967981,48.24,43590.91,0.0,-0.93765,8e-05,3.84298]
[1649414973016,48.24,43593.14,0.0,-0.9375,8e-05,3.84955]
[1649414978051,48.24,43593.78,0.0,-0.93745,8e-05,3.8522]
[1649414983086,48.24,43591.58,0.0,-0.93763,8e-05,3.84346]
[1649414988121,48.24,43588.47,0.0,-0.93788,8e-05,3.83121]
[1649414993156,48.24,43589.91,0.0,-0.93775,8e-05,3.83714]
[1649414998193,48.24,43591.75,0.0,-0.9376,8e-05,3.8446]
[1649415003227,48.24,43593.85,0.0,-0.93743,8e-05,3.85311]
[1649415008262,48.24,43591.74,0.0,-0.9376,8e-05,3.8447]
[1649415013297,48.25,43591.86,0.0,-0.93759,8e-05,3.8453]
[1649415018332,48.25,43592.95,0.0,-0.9375,8e-05,3.8497]
[1649415023367,48.25,43592.98,0.0,-0.93749,8e-05,3.8499]
[1649415029410,48.25,43593.07,0.0,-0.93749,8e-05,3.85033]
[1649415034445,48.25,43592.35,0.0,-0.93758,8e-05,3.84511]
[1649415039482,48.25,43591.91,0.0,-0.93761,8e-05,3.84344]
[1649415044514,48.25,43584.71,0.0,-0.93819,8e-05,3.81491]
[1649415049549,48.25,43586.91,0.0,-0.93801,8e-05,3.82394]
[1649415056598,48.25,43586.24,0.0,-0.93806,8e-05,3.82167]
[1649415061633,48.25,43586.61,0.0,-0.93802,8e-05,3.82341]
[1649415066668,48.25,43586.69,0.0,-0.93801,8e-05,3.824]
[1649415072150,48.26,43586.65,0.0,-0.938,8e-05,3.82413]
[1649415078150,48.26,43586.61,0.0,-0.938,8e-05,3.82428]
[1649415084150,48.26,43586.58,0.0,-0.938,8e-05,3.82448]
[1649415089833,48.26,43586.82,0.0,-0.93797,8e-05,3.82574]
[1649415094868,48.26,43585.4,0.0,-0.93812,8e-05,3.81793]
[1649415099903,48.26,43585.47,0.0,-0.9381,8e-05,3.81853]
[1649415105150,48.27,43585.08,0.0,-0.93813,8e-05,3.81726]
[1649415110980,48.27,43583.97,0.0,-0.93821,8e-05,3.81324]
[1649415116015,48.27,43583.76,0.0,-0.93822,8e-05,3.81273]
[1649415121050,48.27,43584.0,0.0,-0.9382,8e-05,3.81399]
[1649415126085,48.27,43584.05,0.0,-0.93818,8e-05,3.81453]
[1649415131121,48.27,43583.16,0.0,-0.93825,8e-05,3.81133]
[1649415136155,48.28,43576.89,0.0,-0.93874,8e-05,3.78694]
[1649415141190,48.28,43582.53,0.0,-0.93828,8e-05,3.80967]
[1649415146226,48.28,43582.15,0.0,-0.93831,8e-05,3.80854]
[1649415151260,48.28,43579.96,0.0,-0.93851,8e-05,3.79782]
[1649415156295,48.28,43592.09,0.0,-0.93752,8e-05,3.84631]
[1649415161330,48.28,43595.87,0.0,-0.93722,8e-05,3.86138]
[1649415167372,48.28,43595.3,0.0,-0.93726,8e-05,3.85907]
[1649415172407,48.28,43604.35,0.0,-0.93652,8e-05,3.89522]
[1649415177443,48.28,43603.94,0.0,-0.93656,8e-05,3.8933]
[1649415182477,48.28,43604.3,0.0,-0.93654,8e-05,3.89443]
[1649415188519,48.28,43603.43,0.0,-0.93662,8e-05,3.89061]
[1649415193554,48.28,43603.31,0.0,-0.93663,8e-05,3.88988]
[1649415198589,48.27,43604.93,0.0,-0.93651,8e-05,3.89612]
[1649415203624,48.27,43605.26,0.0,-0.93649,8e-05,3.8971]
[1649415209666,48.27,43604.74,0.0,-0.93654,8e-05,3.89467]
[1649415215708,48.27,43605.36,0.0,-0.93653,8e-05,3.89439]
[1649415220744,48.27,43605.45,0.0,-0.93653,8e-05,3.89447]
[1649415225779,48.27,43605.35,0.0,-0.93654,8e-05,3.89378]
[1649415230814,48.26,43604.53,0.0,-0.93662,8e-05,3.89019]
[1649415235848,48.26,43605.55,0.0,-0.93654,8e-05,3.89403]
[1649415240884,48.26,43603.84,0.0,-0.93668,8e-05,3.88691]
[1649415245918,48.26,43604.94,0.0,-0.9366,8e-05,3.89109]
[1649415250956,48.26,43603.79,0.0,-0.9367,8e-05,3.88623]
[1649415255991,48.26,43604.44,0.0,-0.93665,8e-05,3.88857]
[1649415261026,48.26,43596.25,0.0,-0.93732,8e-05,3.85565]
[1649415266061,48.26,43589.28,0.0,-0.93789,8e-05,3.82798]
[1649415271097,48.26,43588.27,0.0,-0.938,8e-05,3.82179]
[1649415276131,48.26,43586.64,0.0,-0.93812,8e-05,3.8156]
[1649415281166,48.26,43596.32,0.0,-0.93733,8e-05,3.85445]
[1649415286201,48.26,43598.27,0.0,-0.93717,8e-05,3.86219]
[1649415293250,48.26,43594.28,0.0,-0.9375,8e-05,3.84632]
[1649415298285,48.26,43597.24,0.0,-0.93726,8e-05,3.85818]
[1649415303320,48.26,43598.19,0.0,-0.93718,8e-05,3.86197]
[1649415308355,48.26,43596.73,0.0,-0.9373,8e-05,3.8561]
[1649415315150,48.26,43596.73,0.0,-0.9373,8e-05,3.85609]
[1649415320439,48.26,43597.63,0.0,-0.93723,8e-05,3.85966]
[1649415325474,48.26,43597.1,0.0,-0.93727,8e-05,3.85754]
[1649415330509,48.26,43597.85,0.0,-0.93721,8e-05,3.86048]
[1649415336150,48.26,43597.96,0.0,-0.93724,8e-05,3.85848]
[1649415341586,48.26,43597.01,0.0,-0.93731,8e-05,3.85468]
[1649415346621,48.26,43596.3,0.0,-0.93737,8e-05,3.85187]
[1649415351656,48.26,43590.53,0.0,-0.93784,8e-05,3.82902]
[1649415356691,48.26,43590.53,0.0,-0.93783,8e-05,3.82925]
[1649415363150,48.27,43591.18,0.0,-0.93777,8e-05,3.8321]
[1649415368778,48.27,43586.38,0.0,-0.93816,8e-05,3.81323]
[1649415373813,48.27,43584.8,0.0,-0.93828,8e-05,3.80729]
[1649415378848,48.27,43584.96,0.0,-0.93826,8e-05,3.80829]
[1649415383883,48.27,43582.84,0.0,-0.93842,8e-05,3.80029]
[1649415388918,48.28,43581.56,0.0,-0.93851,8e-05,3.79566]
[1649415393953,48.28,43584.85,0.0,-0.93828,8e-05,3.80672]
[1649415399150,48.28,43584.58,0.0,-0.93829,8e-05,3.80613]
[1649415405030,48.28,43585.0,0.0,-0.93825,8e-05,3.80815]
[1649415410065,48.28,43584.85,0.0,-0.93825,8e-05,3.80792]
[1649415415100,48.29,43583.86,0.0,-0.93832,8e-05,3.80435]
[1649415420135,48.29,43585.44,0.0,-0.93819,8e-05,3.81097]
[1649415426150,48.29,43585.8,0.0,-0.93815,8e-05,3.81281]
[1649415431212,48.29,43585.38,0.0,-0.93818,8e-05,3.81153]
[1649415436247,48.29,43585.58,0.0,-0.93815,8e-05,3.81267]
[1649415441282,48.3,43585.4,0.0,-0.93816,8e-05,3.81224]
[1649415446317,48.3,43586.06,0.0,-0.9381,8e-05,3.81518]
[1649415451352,48.3,43586.21,0.0,-0.93812,8e-05,3.81366]
[1649415456387,48.3,43585.54,0.0,-0.93817,8e-05,3.81133]
[1649415461423,48.3,43585.64,0.0,-0.93815,8e-05,3.81204]
[1649415466458,48.3,43583.93,0.0,-0.93828,8e-05,3.80559]
[1649415472500,48.31,43584.16,0.0,-0.93826,8e-05,3.80692]
[1649415477535,48.31,43573.6,0.0,-0.93909,8e-05,3.76554]
[1649415482570,48.31,43570.4,0.0,-0.93933,8e-05,3.75367]
[1649415487605,48.32,43569.19,0.0,-0.93941,8e-05,3.74971]
[1649415492640,48.32,43572.38,0.0,-0.93914,8e-05,3.76303]
[1649415497675,48.32,43572.37,0.0,-0.93913,8e-05,3.76369]
[1649415502710,48.33,43569.19,0.0,-0.93937,8e-05,3.75191]
[1649415507745,48.33,43569.45,0.0,-0.93933,8e-05,3.75367]
[1649415512780,48.34,43568.47,0.0,-0.93943,8e-05,3.7482]
[1649415517815,48.34,43569.06,0.0,-0.93937,8e-05,3.75129]
[1649415522850,48.34,43567.91,0.0,-0.93944,8e-05,3.74756]
[1649415527885,48.35,43570.56,0.0,-0.93921,8e-05,3.75873]
[1649415532922,48.35,43576.64,0.0,-0.93872,8e-05,3.78328]
[1649415537955,48.35,43576.0,0.0,-0.93876,8e-05,3.78127]
[1649415542990,48.36,43576.06,0.0,-0.93874,8e-05,3.78206]
[1649415548025,48.36,43575.2,0.0,-0.9388,8e-05,3.77918]
[1649415554067,48.36,43575.49,0.0,-0.93876,8e-05,3.78098]
[1649415559102,48.37,43571.01,0.0,-0.93911,8e-05,3.76382]
[1649415564138,48.37,43572.2,0.0,-0.939,8e-05,3.76919]
[1649415569174,48.37,43576.89,0.0,-0.93862,8e-05,3.78825]
[1649415574209,48.37,43575.66,0.0,-0.93874,8e-05,3.78149]
[1649415579244,48.38,43570.68,0.0,-0.93912,8e-05,3.7624]
[1649415584279,48.38,43572.52,0.0,-0.93897,8e-05,3.77026]
[1649415589315,48.38,43572.57,0.0,-0.93895,8e-05,3.77105]
[1649415594380,48.39,43573.09,0.0,-0.9389,8e-05,3.77367]
[1649415599415,48.39,43572.86,0.0,-0.9389,8e-05,3.77347]
[1649415604450,48.39,43573.17,0.0,-0.93886,8e-05,3.77528]
[1649415609485,48.4,43575.7,0.0,-0.93865,8e-05,3.78574]
[1649415614520,48.4,43574.95,0.0,-0.9387,8e-05,3.78325]
[1649415619555,48.4,43574.54,0.0,-0.93872,8e-05,3.78216]
[1649415624590,48.4,43575.06,0.0,-0.93867,8e-05,3.78468]
[1649415629625,48.41,43574.95,0.0,-0.93867,8e-05,3.78474]
[1649415634660,48.41,43575.33,0.0,-0.93866,8e-05,3.7843]
[1649415639695,48.41,43574.35,0.0,-0.93873,8e-05,3.78094]
[1649415644730,48.41,43574.76,0.0,-0.93869,8e-05,3.78303]
[1649415649765,48.42,43575.76,0.0,-0.9386,8e-05,3.78745]
[1649415654800,48.42,43574.77,0.0,-0.93867,8e-05,3.784]
[1649415659835,48.42,43573.08,0.0,-0.9388,8e-05,3.77783]
[1649415664870,48.42,43573.48,0.0,-0.93875,8e-05,3.77991]
[1649415669905,48.43,43571.66,0.0,-0.93889,8e-05,3.77329]
[1649415674941,48.43,43570.17,0.0,-0.93899,8e-05,3.76802]
[1649415679976,48.43,43571.0,0.0,-0.93892,8e-05,3.77184]
[1649415685011,48.44,43571.84,0.0,-0.93884,8e-05,3.7757]
[1649415690046,48.44,43571.02,0.0,-0.93889,8e-05,3.77302]
[1649415695081,48.44,43571.25,0.0,-0.9389,8e-05,3.7721]
[1649415700116,48.44,43571.31,0.0,-0.93888,8e-05,3.77287]
[1649415705150,48.45,43563.34,0.0,-0.9395,8e-05,3.74211]
[1649415710187,48.45,43557.65,0.0,-0.93993,8e-05,3.72076]
[1649415715221,48.46,43555.0,0.0,-0.94012,8e-05,3.7114]
[1649415720257,48.46,43553.15,0.0,-0.94025,8e-05,3.70523]
[1649415725291,48.47,43533.65,0.0,-0.94175,8e-05,3.63009]
[1649415730326,48.47,43532.49,0.0,-0.94184,8e-05,3.62563]
[1649415735362,48.47,43532.46,0.0,-0.94184,8e-05,3.62549]
[1649415740397,48.47,43524.47,0.0,-0.94246,8e-05,3.59483]
[1649415745431,48.47,43513.69,0.0,-0.94327,8e-05,3.55368]
[1649415750470,48.47,43514.96,0.0,-0.94318,8e-05,3.55852]
[1649415755502,48.47,43517.64,0.0,-0.94301,8e-05,3.56636]
[1649415760537,48.47,43517.33,0.0,-0.94303,8e-05,3.56517]
[1649415765572,48.47,43515.41,0.0,-0.94318,8e-05,3.55789]
[1649415770607,48.47,43514.67,0.0,-0.94323,8e-05,3.55507]
[1649415775642,48.47,43500.45,0.0,-0.94428,7e-05,3.50222]
[1649415780677,48.49,43500.71,0.0,-0.94421,7e-05,3.5058]
[1649415785712,48.5,43513.76,0.0,-0.94318,8e-05,3.55766]
[1649415790747,48.51,43516.65,0.0,-0.94292,8e-05,3.57075]
[1649415796790,48.52,43503.03,0.0,-0.94389,7e-05,3.52189]
[1649415801824,48.54,43499.97,0.0,-0.94406,7e-05,3.51285]
[1649415806859,48.55,43499.83,0.0,-0.94402,7e-05,3.51482]
[1649415811894,48.56,43500.46,0.0,-0.94396,7e-05,3.51732]
[1649415816929,48.58,43498.75,0.0,-0.94404,7e-05,3.51338]
[1649415821964,48.59,43499.14,0.0,-0.94396,7e-05,3.5173]
[1649415826999,48.59,43501.31,0.0,-0.94379,7e-05,3.52601]
[1649415832034,48.6,43509.01,0.0,-0.94319,8e-05,3.55604]
[1649415837075,48.61,43500.78,0.0,-0.94376,7e-05,3.52722]
[1649415842115,48.62,43495.66,0.0,-0.94409,7e-05,3.51033]
[1649415847150,48.64,43494.6,0.0,-0.94412,7e-05,3.50889]
[1649415852150,48.64,43495.31,0.0,-0.94406,7e-05,3.51205]
[1649415857221,48.64,43494.65,0.0,-0.94411,7e-05,3.50956]
[1649415862255,48.64,43497.62,0.0,-0.94388,7e-05,3.52123]
[1649415867290,48.66,43496.89,0.0,-0.94388,7e-05,3.52088]
[1649415872325,48.67,43496.49,0.0,-0.9439,7e-05,3.51944]
[1649415876150,48.68,43470.93,0.0,-0.94574,7e-05,3.42589]
[1649415881389,48.68,43455.91,0.0,-0.94683,7e-05,3.37027]
[1649415885150,48.68,43427.61,0.0,-0.94882,7e-05,3.26738]
[1649415889445,48.68,43405.3,0.0,-0.95035,7e-05,3.18766]
[1649415894488,48.68,43419.25,0.0,-0.9494,7e-05,3.23738]
[1649415899520,48.68,43424.06,0.0,-0.94907,7e-05,3.25462]
[1649415904556,48.68,43418.97,0.0,-0.94942,7e-05,3.23638]
[1649415909591,48.68,43417.35,0.0,-0.94953,7e-05,3.23056]
[1649415914626,48.68,43427.92,0.0,-0.9488,7e-05,3.26852]
[1649415918150,48.68,43449.49,0.0,-0.94728,7e-05,3.34677]
[1649415923689,48.68,43474.53,0.0,-0.94548,7e-05,3.43905]
[1649415928724,48.68,43463.68,0.0,-0.94627,7e-05,3.39887]
[1649415933759,48.68,43457.07,0.0,-0.94678,7e-05,3.37225]
[1649415938794,48.68,43442.76,0.0,-0.94779,7e-05,3.31996]
[1649415943829,48.68,43443.94,0.0,-0.94771,7e-05,3.32424]
[1649415948865,48.68,43441.82,0.0,-0.94786,7e-05,3.31654]
[1649415953899,48.68,43440.35,0.0,-0.94796,7e-05,3.31118]
[1649415958934,48.68,43439.13,0.0,-0.94805,7e-05,3.30678]
[1649415963969,48.68,43439.33,0.0,-0.94803,7e-05,3.30749]
[1649415969004,48.68,43437.16,0.0,-0.94819,7e-05,3.29963]
[1649415974039,48.68,43429.54,0.0,-0.94872,7e-05,3.2721]
[1649415979074,48.68,43423.02,0.0,-0.94917,7e-05,3.24862]
[1649415984109,48.68,43413.91,0.0,-0.9498,7e-05,3.21603]
[1649415989144,48.68,43416.51,0.0,-0.94962,7e-05,3.22533]
[1649415994179,48.68,43410.15,0.0,-0.95008,7e-05,3.20042]
[1649415999214,48.68,43405.57,0.0,-0.9504,7e-05,3.18416]
[1649416004249,48.68,43390.16,0.0,-0.95143,7e-05,3.12983]
[1649416009295,48.68,43377.14,0.0,-0.95229,7e-05,3.08438]
[1649416012315,48.68,43399.25,0.0,-0.95082,7e-05,3.16181]
[1649416017350,48.68,43416.21,0.0,-0.94967,7e-05,3.22199]
[1649416022385,48.68,43427.7,0.0,-0.94888,7e-05,3.2632]
[1649416027426,48.68,43433.0,0.0,-0.94851,7e-05,3.28232]
[1649416032455,48.68,43435.3,0.0,-0.94835,7e-05,3.29061]
[1649416037490,48.68,43444.99,0.0,-0.94767,7e-05,3.32579]
[1649416042525,48.68,43449.33,0.0,-0.94736,7e-05,3.34162]
[1649416047560,48.68,43456.93,0.0,-0.94682,7e-05,3.36944]
[1649416053150,48.68,43452.71,0.0,-0.94715,7e-05,3.35168]
[1649416058639,48.68,43454.37,0.0,-0.94703,7e-05,3.35779]
[1649416063672,48.68,43455.86,0.0,-0.94693,7e-05,3.36323]
[1649416068707,48.68,43467.89,0.0,-0.94606,7e-05,3.40753]
[1649416073742,48.68,43472.94,0.0,-0.9457,7e-05,3.42621]
[1649416078777,48.68,43474.01,0.0,-0.94562,7e-05,3.43017]
[1649416083817,48.68,43476.13,0.0,-0.94546,7e-05,3.43807]
[1649416088852,48.68,43475.14,0.0,-0.94554,7e-05,3.4344]
[1649416093887,48.68,43467.7,0.0,-0.94608,7e-05,3.40683]
[1649416098922,48.68,43459.07,0.0,-0.9467,7e-05,3.37501]
[1649416103957,48.68,43448.01,0.0,-0.94749,7e-05,3.33452]
[1649416108993,48.68,43449.43,0.0,-0.94739,7e-05,3.33971]
[1649416114027,48.68,43450.61,0.0,-0.94734,7e-05,3.34173]
[1649416119062,48.68,43472.15,0.0,-0.94579,7e-05,3.42098]
[1649416124097,48.68,43462.96,0.0,-0.94645,7e-05,3.38705]
[1649416129132,48.68,43453.4,0.0,-0.94714,7e-05,3.35192]
[1649416134150,48.68,43460.32,0.0,-0.94664,7e-05,3.37731]
[1649416137150,48.68,43495.22,0.0,-0.94409,7e-05,3.50711]
[1649416142223,48.68,43515.04,0.0,-0.9426,8e-05,3.58215]
[1649416147267,48.68,43530.5,0.0,-0.94142,8e-05,3.64134]
[1649416152301,48.68,43527.03,0.0,-0.94169,8e-05,3.62799]
[1649416157336,48.68,43530.96,0.0,-0.94139,8e-05,3.64308]
[1649416162371,48.68,43513.13,0.0,-0.94275,8e-05,3.57486]
[1649416167406,48.68,43502.85,0.0,-0.94352,7e-05,3.5359]
[1649416172441,48.68,43499.66,0.0,-0.9438,7e-05,3.52152]
[1649416177477,48.68,43496.3,0.0,-0.94405,7e-05,3.50883]
[1649416182511,48.68,43495.56,0.0,-0.9441,7e-05,3.50607]
[1649416187546,48.68,43495.69,0.0,-0.94409,7e-05,3.50654]
[1649416192581,48.68,43473.43,0.0,-0.94573,7e-05,3.42342]
[1649416197616,48.68,43472.27,0.0,-0.94581,7e-05,3.41911]
[1649416202651,48.68,43466.17,0.0,-0.94625,7e-05,3.39656]
[1649416207686,48.68,43467.72,0.0,-0.94614,7e-05,3.40228]
[1649416212721,48.68,43473.39,0.0,-0.94573,7e-05,3.42326]
[1649416217756,48.68,43472.46,0.0,-0.9458,7e-05,3.41983]
[1649416222793,48.68,43473.02,0.0,-0.94576,7e-05,3.42191]
[1649416227826,48.68,43480.77,0.0,-0.94519,7e-05,3.45069]
[1649416232861,48.68,43493.63,0.0,-0.94428,7e-05,3.49646]
[1649416237896,48.68,43487.44,0.0,-0.94474,7e-05,3.47328]
[1649416242931,48.68,43485.17,0.0,-0.9449,7e-05,3.46478]
[1649416247966,48.68,43493.28,0.0,-0.9443,7e-05,3.49517]
[1649416253004,48.68,43490.05,0.0,-0.94454,7e-05,3.48303]
[1649416258039,48.68,43486.14,0.0,-0.94483,7e-05,3.4684]
[1649416263074,48.68,43482.57,0.0,-0.9451,7e-05,3.45506]
[1649416268109,48.68,43477.38,0.0,-0.94547,7e-05,3.43576]
[1649416273144,48.68,43480.15,0.0,-0.94527,7e-05,3.44607]
[1649416278150,48.68,43489.51,0.0,-0.94458,7e-05,3.48104]
[1649416283214,48.68,43487.23,0.0,-0.94475,7e-05,3.4725]
[1649416288249,48.68,43487.88,0.0,-0.9447,7e-05,3.47493]
[1649416293284,48.68,43489.85,0.0,-0.94459,7e-05,3.47997]
[1649416298319,48.68,43493.16,0.0,-0.94435,7e-05,3.49236]
[1649416303354,48.68,43493.48,0.0,-0.94432,7e-05,3.49358]
[1649416308389,48.68,43487.59,0.0,-0.94476,7e-05,3.47152]
[1649416314151,48.68,43488.52,0.0,-0.94469,7e-05,3.47498]
[1649416319467,48.68,43489.65,0.0,-0.94461,7e-05,3.47923]
[1649416324502,48.68,43492.83,0.0,-0.94437,7e-05,3.49112]
[1649416329537,48.68,43498.54,0.0,-0.94395,7e-05,3.51261]
[1649416334572,48.68,43498.6,0.0,-0.94394,7e-05,3.51283]
[1649416339607,48.68,43506.37,0.0,-0.94336,8e-05,3.54217]
[1649416344642,48.68,43508.9,0.0,-0.94317,8e-05,3.55173]
[1649416349683,48.68,43507.76,0.0,-0.94326,8e-05,3.54745]
[1649416354717,48.68,43506.68,0.0,-0.94337,8e-05,3.54099]
[1649416359752,48.68,43506.12,0.0,-0.94341,8e-05,3.53886]
[1649416364787,48.68,43506.83,0.0,-0.94336,8e-05,3.54158]
[1649416369822,48.68,43507.82,0.0,-0.94329,8e-05,3.5453]
[1649416374857,48.68,43508.08,0.0,-0.94327,8e-05,3.54628]
[1649416379892,48.68,43500.29,0.0,-0.94385,7e-05,3.51685]
[1649416384928,48.68,43502.25,0.0,-0.9437,7e-05,3.52426]
[1649416389962,48.68,43500.9,0.0,-0.94381,7e-05,3.51916]
[1649416394997,48.68,43504.1,0.0,-0.94357,7e-05,3.53122]
[1649416400032,48.68,43500.44,0.0,-0.94384,7e-05,3.5174]
[1649416405067,48.68,43501.61,0.0,-0.94375,7e-05,3.52184]
[1649416410102,48.68,43501.94,0.0,-0.94373,7e-05,3.52307]
[1649416415137,48.68,43502.35,0.0,-0.94373,7e-05,3.5223]
[1649416420174,48.68,43502.44,0.0,-0.94372,7e-05,3.52261]
[1649416425209,48.68,43502.48,0.0,-0.94372,7e-05,3.52276]
[1649416430244,48.68,43506.9,0.0,-0.94339,8e-05,3.53949]
[1649416435279,48.68,43509.64,0.0,-0.94318,8e-05,3.54986]
[1649416440314,48.68,43510.26,0.0,-0.94314,8e-05,3.5522]
[1649416445349,48.68,43511.59,0.0,-0.94304,8e-05,3.55723]
[1649416450384,48.68,43513.17,0.0,-0.94292,8e-05,3.56325]
[1649416455419,48.68,43514.1,0.0,-0.94285,8e-05,3.56678]
[1649416460454,48.68,43513.06,0.0,-0.94293,8e-05,3.56284]
[1649416465489,48.68,43510.92,0.0,-0.94309,8e-05,3.55471]
[1649416470524,48.68,43511.24,0.0,-0.94306,8e-05,3.55593]
[1649416475559,48.68,43512.9,0.0,-0.94297,8e-05,3.55986]
[1649416480594,48.68,43513.68,0.0,-0.94291,8e-05,3.56283]
[1649416485629,48.68,43511.08,0.0,-0.94311,8e-05,3.55296]
[1649416490664,48.68,43511.48,0.0,-0.94308,8e-05,3.55447]
[1649416495699,48.68,43512.91,0.0,-0.94297,8e-05,3.55991]
[1649416500738,48.68,43511.81,0.0,-0.94305,8e-05,3.55572]
[1649416505769,48.68,43502.24,0.0,-0.94377,7e-05,3.51953]
[1649416510804,48.68,43501.96,0.0,-0.94379,7e-05,3.51845]
[1649416515839,48.68,43512.45,0.0,-0.94301,8e-05,3.55815]
[1649416520874,48.68,43518.1,0.0,-0.94258,8e-05,3.57964]
[1649416525909,48.68,43519.74,0.0,-0.94245,8e-05,3.58589]
[1649416530945,48.68,43519.63,0.0,-0.94246,8e-05,3.58549]
[1649416535979,48.68,43520.05,0.0,-0.94246,8e-05,3.58471]
[1649416541014,48.68,43519.51,0.0,-0.9425,8e-05,3.58267]
[1649416546049,48.68,43524.26,0.0,-0.94212,8e-05,3.60182]
[1649416551084,48.69,43518.91,0.0,-0.94252,8e-05,3.58209]
[1649416556120,48.69,43518.47,0.0,-0.94255,8e-05,3.58041]
[1649416561154,48.69,43516.54,0.0,-0.9427,8e-05,3.57307]
[1649416566189,48.69,43517.23,0.0,-0.94264,8e-05,3.57571]
[1649416571224,48.69,43516.3,0.0,-0.94271,8e-05,3.57216]
[1649416576259,48.69,43516.33,0.0,-0.94271,8e-05,3.57226]
[1649416581295,48.69,43515.38,0.0,-0.94278,8e-05,3.56867]
[1649416586337,48.69,43505.67,0.0,-0.94352,8e-05,3.53185]
[1649416591372,48.69,43500.37,0.0,-0.94395,7e-05,3.5095]
[1649416596407,48.69,43501.33,0.0,-0.94388,7e-05,3.51313]
[1649416601443,48.69,43496.36,0.0,-0.94425,7e-05,3.49444]
[1649416606477,48.69,43476.83,0.0,-0.94568,7e-05,3.42153]
[1649416611512,48.69,43464.02,0.0,-0.94661,7e-05,3.37425]
[1649416616547,48.69,43456.87,0.0,-0.94712,7e-05,3.34799]
[1649416621582,48.69,43447.58,0.0,-0.94778,7e-05,3.31411]
[1649416626617,48.69,43447.27,0.0,-0.9478,7e-05,3.313]
[1649416631652,48.69,43449.59,0.0,-0.94764,7e-05,3.32142]
[1649416636687,48.69,43444.86,0.0,-0.94797,7e-05,3.30424]
[1649416641722,48.69,43444.59,0.0,-0.94799,7e-05,3.30326]
[1649416646758,48.69,43443.61,0.0,-0.94806,7e-05,3.29969]
[1649416651793,48.69,43444.65,0.0,-0.94802,7e-05,3.30121]
[1649416656828,48.69,43446.29,0.0,-0.9479,7e-05,3.30716]
[1649416661863,48.69,43445.15,0.0,-0.94799,7e-05,3.303]
[1649416666898,48.69,43445.73,0.0,-0.94794,7e-05,3.30512]
[1649416672942,48.69,43445.26,0.0,-0.94798,7e-05,3.30342]
[1649416677975,48.69,43443.93,0.0,-0.94807,7e-05,3.29858]
[1649416683010,48.69,43433.5,0.0,-0.9488,7e-05,3.26088]
[1649416688045,48.69,43436.95,0.0,-0.94856,7e-05,3.27333]
[1649416693080,48.69,43440.87,0.0,-0.94829,7e-05,3.28749]
[1649416698117,48.69,43440.47,0.0,-0.94831,7e-05,3.28605]
[1649416703150,48.69,43440.3,0.0,-0.94833,7e-05,3.28544]
[1649416708187,48.69,43441.23,0.0,-0.94826,7e-05,3.28881]
[1649416713220,48.69,43441.64,0.0,-0.94826,7e-05,3.28802]
[1649416718255,48.69,43441.01,0.0,-0.94831,7e-05,3.28572]
[1649416723290,48.69,43440.15,0.0,-0.94837,7e-05,3.28264]
[1649416728325,48.69,43438.87,0.0,-0.94846,7e-05,3.278]
[1649416733360,48.69,43438.74,0.0,-0.94847,7e-05,3.27753]
[1649416738395,48.69,43436.01,0.0,-0.94866,7e-05,3.26766]
[1649416743432,48.69,43435.79,0.0,-0.94867,7e-05,3.26688]
[1649416748465,48.69,43433.23,0.0,-0.94885,7e-05,3.25766]
[1649416753510,48.69,43424.8,0.0,-0.94944,7e-05,3.22738]
[1649416758545,48.69,43419.01,0.0,-0.94983,7e-05,3.20672]
[1649416763581,48.69,43416.51,0.0,-0.95,7e-05,3.19781]
[1649416768616,48.69,43425.62,0.0,-0.94938,7e-05,3.23034]
[1649416773651,48.69,43439.43,0.0,-0.94845,7e-05,3.27775]
[1649416778686,48.69,43439.04,0.0,-0.94848,7e-05,3.27634]
[1649416783721,48.69,43439.54,0.0,-0.94844,7e-05,3.27814]
[1649416788756,48.69,43426.18,0.0,-0.94937,7e-05,3.2301]
[1649416793791,48.69,43424.25,0.0,-0.94951,7e-05,3.22318]
[1649416798826,48.69,43429.05,0.0,-0.94917,7e-05,3.24038]
[1649416803862,48.69,43410.61,0.0,-0.95044,7e-05,3.17465]
[1649416808896,48.69,43396.56,0.0,-0.95138,7e-05,3.12512]
[1649416812150,48.69,43418.59,0.0,-0.94989,7e-05,3.20297]
[1649416817959,48.69,43410.08,0.0,-0.95047,7e-05,3.17275]
[1649416822994,48.69,43393.49,0.0,-0.95159,7e-05,3.11435]
[1649416828029,48.69,43381.67,0.0,-0.95237,7e-05,3.07318]
[1649416833064,48.69,43399.11,0.0,-0.95125,7e-05,3.13183]
[1649416838099,48.69,43406.73,0.0,-0.95073,7e-05,3.15869]
[1649416843134,48.69,43399.39,0.0,-0.95123,7e-05,3.13283]
[1649416848150,48.69,43397.92,0.0,-0.95133,7e-05,3.12766]
[1649416853204,48.69,43395.46,0.0,-0.95149,7e-05,3.11905]
[1649416858239,48.69,43395.09,0.0,-0.95151,7e-05,3.11775]
[1649416863274,48.69,43399.13,0.0,-0.95124,7e-05,3.13192]
[1649416868309,48.69,43394.39,0.0,-0.95156,7e-05,3.1153]
[1649416873344,48.69,43384.93,0.0,-0.95219,7e-05,3.0823]
[1649416878379,48.69,43386.43,0.0,-0.95209,7e-05,3.08752]
[1649416883414,48.69,43385.99,0.0,-0.95212,7e-05,3.08598]
[1649416888449,48.69,43385.32,0.0,-0.95216,7e-05,3.08364]
[1649416893484,48.69,43382.57,0.0,-0.95238,7e-05,3.07187]
[1649416898519,48.69,43380.12,0.0,-0.95254,7e-05,3.06339]
[1649416903554,48.69,43367.84,0.0,-0.95334,6e-05,3.02105]
[1649416908589,48.69,43371.77,0.0,-0.95308,7e-05,3.03456]
[1649416913625,48.69,43369.68,0.0,-0.95322,6e-05,3.02735]
[1649416918668,48.69,43377.91,0.0,-0.95268,7e-05,3.05575]
[1649416923695,48.69,43382.07,0.0,-0.95241,7e-05,3.07015]
[1649416928729,48.69,43386.76,0.0,-0.9521,7e-05,3.08644]
[1649416933764,48.69,43387.07,0.0,-0.95208,7e-05,3.08751]
[1649416938800,48.69,43387.12,0.0,-0.95208,7e-05,3.08769]
[1649416943834,48.69,43389.93,0.0,-0.95189,7e-05,3.0975]
[1649416948869,48.69,43398.18,0.0,-0.95134,7e-05,3.12636]
[1649416953904,48.69,43401.86,0.0,-0.95112,7e-05,3.13707]
[1649416958939,48.69,43404.75,0.0,-0.95093,7e-05,3.14723]
[1649416964985,48.69,43404.91,0.0,-0.95092,7e-05,3.14781]
[1649416970016,48.69,43406.04,0.0,-0.95084,7e-05,3.15177]
[1649416975051,48.69,43403.66,0.0,-0.951,7e-05,3.1434]
[1649416980086,48.69,43403.52,0.0,-0.95101,7e-05,3.14291]
[1649416985121,48.69,43408.27,0.0,-0.95069,7e-05,3.15966]
[1649416990156,48.69,43406.89,0.0,-0.95079,7e-05,3.1548]
[1649416995191,48.69,43400.28,0.0,-0.95123,7e-05,3.13149]
[1649417000226,48.69,43400.24,0.0,-0.95123,7e-05,3.13135]
[1649417007150,48.69,43401.62,0.0,-0.95114,7e-05,3.1362]
[1649417012310,48.69,43402.65,0.0,-0.9511,7e-05,3.1376]
[1649417017345,48.69,43402.8,0.0,-0.95109,7e-05,3.13813]
[1649417022380,48.69,43402.85,0.0,-0.95109,7e-05,3.1383]
[1649417027415,48.69,43376.42,0.0,-0.95284,7e-05,3.04619]
[1649417032450,48.69,43384.65,0.0,-0.9523,7e-05,3.07471]
[1649417037485,48.69,43387.97,0.0,-0.95208,7e-05,3.08625]
[1649417042520,48.69,43392.61,0.0,-0.95178,7e-05,3.10241]
[1649417047555,48.69,43392.19,0.0,-0.9518,7e-05,3.10097]
[1649417052590,48.69,43391.8,0.0,-0.95183,7e-05,3.09958]
[1649417057625,48.69,43380.47,0.0,-0.95258,7e-05,3.0602]
[1649417062660,48.69,43388.24,0.0,-0.95206,7e-05,3.08719]
[1649417067695,48.69,43392.8,0.0,-0.95176,7e-05,3.1031]
[1649417072730,48.69,43390.63,0.0,-0.95194,7e-05,3.09329]
[1649417077765,48.69,43383.68,0.0,-0.9524,7e-05,3.06911]
[1649417082800,48.69,43383.99,0.0,-0.95238,7e-05,3.07021]
[1649417087835,48.69,43385.31,0.0,-0.95229,7e-05,3.0748]
[1649417092878,48.69,43383.25,0.0,-0.95243,7e-05,3.06765]
[1649417097912,48.69,43384.97,0.0,-0.95231,7e-05,3.0736]
[1649417102947,48.69,43384.36,0.0,-0.95235,7e-05,3.07148]
[1649417107982,48.69,43384.03,0.0,-0.95237,7e-05,3.07034]
[1649417113017,48.69,43392.01,0.0,-0.95185,7e-05,3.09812]
[1649417118052,48.69,43391.88,0.0,-0.95186,7e-05,3.09765]
[1649417123087,48.69,43392.31,0.0,-0.95183,7e-05,3.09917]
[1649417128122,48.69,43396.72,0.0,-0.95153,7e-05,3.11458]
[1649417133150,48.69,43403.47,0.0,-0.95111,7e-05,3.13603]
[1649417138195,48.69,43402.73,0.0,-0.95116,7e-05,3.13344]
[1649417143230,48.69,43403.52,0.0,-0.95111,7e-05,3.13622]
[1649417148265,48.69,43402.7,0.0,-0.95117,7e-05,3.13332]
[1649417153301,48.69,43403.04,0.0,-0.95114,7e-05,3.13454]
[1649417158335,48.69,43403.12,0.0,-0.95114,7e-05,3.13481]
[1649417163371,48.69,43393.59,0.0,-0.95177,7e-05,3.10141]
[1649417168405,48.69,43393.97,0.0,-0.95175,7e-05,3.10275]
[1649417173440,48.69,43398.19,0.0,-0.95147,7e-05,3.1175]
[1649417178475,48.69,43399.83,0.0,-0.95136,7e-05,3.12325]
[1649417183510,48.69,43398.65,0.0,-0.95144,7e-05,3.11912]
[1649417188545,48.69,43399.7,0.0,-0.95137,7e-05,3.1228]
[1649417193582,48.69,43399.93,0.0,-0.95138,7e-05,3.12137]
[1649417199150,48.69,43399.51,0.0,-0.95141,7e-05,3.1199]
[1649417204657,48.69,43392.72,0.0,-0.95186,7e-05,3.09617]
[1649417210699,48.69,43392.94,0.0,-0.95185,7e-05,3.09693]
[1649417215734,48.69,43393.05,0.0,-0.95184,7e-05,3.09732]
[1649417220769,48.69,43392.55,0.0,-0.95187,7e-05,3.09555]
[1649417226150,48.69,43390.57,0.0,-0.95201,7e-05,3.08865]
[1649417231847,48.69,43391.48,0.0,-0.95195,7e-05,3.09182]
[1649417236883,48.69,43390.26,0.0,-0.95203,7e-05,3.08759]
[1649417241920,48.69,43391.12,0.0,-0.95197,7e-05,3.09057]
[1649417246952,48.69,43391.29,0.0,-0.95196,7e-05,3.09117]
[1649417253150,48.69,43391.92,0.0,-0.95195,7e-05,3.09117]
[1649417259036,48.69,43391.52,0.0,-0.95197,7e-05,3.08975]
[1649417264071,48.69,43396.55,0.0,-0.95164,7e-05,3.10731]
[1649417269106,48.69,43397.23,0.0,-0.95159,7e-05,3.10971]
[1649417274141,48.69,43397.13,0.0,-0.9516,7e-05,3.10934]
[1649417279176,48.69,43403.12,0.0,-0.9512,7e-05,3.13037]
[1649417284211,48.69,43400.14,0.0,-0.9514,7e-05,3.11989]
[1649417289247,48.69,43396.91,0.0,-0.95162,7e-05,3.10858]
[1649417294281,48.69,43393.71,0.0,-0.95183,7e-05,3.0974]
[1649417299316,48.69,43399.38,0.0,-0.95145,7e-05,3.11725]
[1649417304351,48.69,43401.37,0.0,-0.95132,7e-05,3.12422]
[1649417309387,48.69,43400.72,0.0,-0.95136,7e-05,3.12193]
[1649417314421,48.69,43400.57,0.0,-0.9514,7e-05,3.11917]
[1649417319456,48.69,43402.29,0.0,-0.95129,7e-05,3.12521]
[1649417324491,48.69,43402.48,0.0,-0.95128,7e-05,3.12587]
[1649417329526,48.69,43403.26,0.0,-0.95122,7e-05,3.12863]
[1649417334561,48.69,43402.49,0.0,-0.95127,7e-05,3.12592]
[1649417339596,48.69,43400.72,0.0,-0.95139,7e-05,3.11971]
[1649417344631,48.69,43401.51,0.0,-0.95134,7e-05,3.12246]
[1649417349667,48.69,43401.59,0.0,-0.95134,7e-05,3.12276]
[1649417354701,48.69,43401.8,0.0,-0.95132,7e-05,3.12348]
[1649417359737,48.69,43396.89,0.0,-0.95165,7e-05,3.1063]
[1649417364771,48.69,43397.18,0.0,-0.95163,7e-05,3.10732]
[1649417369806,48.69,43393.93,0.0,-0.95185,7e-05,3.09596]
[1649417374842,48.69,43394.44,0.0,-0.95184,7e-05,3.09553]
[1649417379876,48.69,43394.69,0.0,-0.95183,7e-05,3.09637]
[1649417384911,48.69,43393.58,0.0,-0.9519,7e-05,3.09252]
[1649417389946,48.69,43390.14,0.0,-0.95213,7e-05,3.08052]
[1649417394981,48.69,43390.86,0.0,-0.95208,7e-05,3.08304]
[1649417400016,48.69,43390.24,0.0,-0.95212,7e-05,3.0809]
[1649417405052,48.69,43391.08,0.0,-0.95207,7e-05,3.08382]
[1649417410087,48.69,43391.36,0.0,-0.95205,7e-05,3.08479]
[1649417415121,48.69,43394.04,0.0,-0.95187,7e-05,3.09412]
[1649417420156,48.69,43402.75,0.0,-0.95129,7e-05,3.12459]
[1649417425195,48.69,43402.59,0.0,-0.9513,7e-05,3.12404]
[1649417430230,48.69,43405.06,0.0,-0.95113,7e-05,3.13273]
[1649417435265,48.69,43403.52,0.0,-0.95127,7e-05,3.12509]
[1649417440301,48.69,43403.96,0.0,-0.95124,7e-05,3.12663]
[1649417445335,48.69,43404.17,0.0,-0.95123,7e-05,3.12737]
[1649417450370,48.69,43404.64,0.0,-0.95119,7e-05,3.129]
[1649417455409,48.69,43404.83,0.0,-0.95118,7e-05,3.12968]
[1649417460440,48.69,43404.25,0.0,-0.95122,7e-05,3.12764]
[1649417465477,48.69,43404.58,0.0,-0.9512,7e-05,3.12881]
[1649417470510,48.69,43404.27,0.0,-0.95122,7e-05,3.1277]
[1649417475545,48.69,43404.47,0.0,-0.95121,7e-05,3.12842]
[1649417480580,48.69,43394.04,0.0,-0.9519,7e-05,3.09192]
[1649417485615,48.69,43395.32,0.0,-0.95182,7e-05,3.09639]
[1649417490650,48.69,43398.17,0.0,-0.95163,7e-05,3.10632]
[1649417495686,48.69,43401.47,0.0,-0.95144,7e-05,3.11567]
[1649417500720,48.69,43401.97,0.0,-0.95141,7e-05,3.1174]
[1649417505755,48.69,43401.94,0.0,-0.95141,7e-05,3.1173]
[1649417510790,48.69,43401.96,0.0,-0.95141,7e-05,3.11739]
[1649417515825,48.69,43399.75,0.0,-0.95155,7e-05,3.10964]
[1649417520861,48.69,43395.65,0.0,-0.95183,7e-05,3.09532]
[1649417525896,48.69,43395.08,0.0,-0.95187,7e-05,3.09333]
[1649417530930,48.69,43397.81,0.0,-0.95168,7e-05,3.10285]
[1649417535965,48.69,43399.33,0.0,-0.95158,7e-05,3.10816]
[1649417541000,48.69,43399.38,0.0,-0.95158,7e-05,3.10836]
[1649417546035,48.69,43398.69,0.0,-0.95163,7e-05,3.10591]
[1649417551071,48.69,43411.17,0.0,-0.95082,7e-05,3.14754]
[1649417556107,48.69,43399.18,0.0,-0.95162,7e-05,3.10542]
[1649417561142,48.69,43386.7,0.0,-0.95245,7e-05,3.06197]
[1649417566177,48.69,43386.26,0.0,-0.95248,7e-05,3.06043]
[1649417571214,48.69,43385.32,0.0,-0.95254,7e-05,3.05719]
[1649417576247,48.69,43378.9,0.0,-0.95296,7e-05,3.03498]
[1649417581282,48.69,43359.51,0.0,-0.95422,6e-05,2.96861]
[1649417586317,48.69,43366.08,0.0,-0.95379,6e-05,2.991]
[1649417591352,48.69,43365.85,0.0,-0.95381,6e-05,2.99022]
[1649417596390,48.69,43360.44,0.0,-0.95416,6e-05,2.97177]
[1649417601422,48.69,43371.18,0.0,-0.95346,6e-05,3.00846]
[1649417606457,48.69,43366.21,0.0,-0.95379,6e-05,2.99144]
[1649417611492,48.69,43359.53,0.0,-0.95425,6e-05,2.96651]
[1649417616527,48.69,43356.97,0.0,-0.95441,6e-05,2.95781]
[1649417621564,48.69,43352.05,0.0,-0.95472,6e-05,2.94117]
[1649417626599,48.69,43357.56,0.0,-0.95437,6e-05,2.95981]
[1649417631634,48.69,43368.22,0.0,-0.95369,6e-05,2.99615]
[1649417636670,48.69,43364.83,0.0,-0.95391,6e-05,2.98455]
[1649417641704,48.69,43360.88,0.0,-0.95416,6e-05,2.9711]
[1649417646739,48.69,43369.27,0.0,-0.95362,6e-05,2.99971]
[1649417651774,48.69,43364.86,0.0,-0.9539,6e-05,2.98465]
[1649417656809,48.69,43361.13,0.0,-0.95414,6e-05,2.97194]
[1649417661844,48.69,43366.4,0.0,-0.9538,6e-05,2.98991]
[1649417666879,48.69,43363.83,0.0,-0.95397,6e-05,2.98115]
[1649417671914,48.69,43359.96,0.0,-0.95425,6e-05,2.96578]
[1649417676949,48.69,43354.93,0.0,-0.95457,6e-05,2.94873]
[1649417681984,48.69,43350.74,0.0,-0.95483,6e-05,2.93458]
[1649417687019,48.69,43345.24,0.0,-0.95518,6e-05,2.91605]
[1649417692054,48.69,43346.71,0.0,-0.95509,6e-05,2.921]
[1649417697089,48.69,43343.35,0.0,-0.9553,6e-05,2.90971]
[1649417702124,48.69,43335.54,0.0,-0.95579,6e-05,2.88355]
[1649417707159,48.69,43333.5,0.0,-0.95592,6e-05,2.87675]
[1649417712194,48.69,43334.71,0.0,-0.95584,6e-05,2.88078]
[1649417717229,48.69,43331.01,0.0,-0.95607,6e-05,2.86846]
[1649417722266,48.69,43334.81,0.0,-0.95583,6e-05,2.88114]
[1649417727299,48.69,43344.05,0.0,-0.95526,6e-05,2.91205]
[1649417732334,48.69,43341.69,0.0,-0.95543,6e-05,2.90199]
[1649417737371,48.69,43340.94,0.0,-0.95548,6e-05,2.89947]
[1649417742404,48.69,43340.09,0.0,-0.95553,6e-05,2.89664]
[1649417747439,48.69,43340.33,0.0,-0.95552,6e-05,2.89742]
[1649417752474,48.69,43340.49,0.0,-0.95551,6e-05,2.89797]
[1649417757509,48.69,43340.77,0.0,-0.95549,6e-05,2.8989]
[1649417762545,48.69,43337.78,0.0,-0.95568,6e-05,2.8889]
[1649417767580,48.69,43337.82,0.0,-0.95568,6e-05,2.88904]
[1649417772615,48.69,43339.95,0.0,-0.95554,6e-05,2.89615]
[1649417777651,48.69,43340.19,0.0,-0.95553,6e-05,2.89696]
[1649417782685,48.69,43340.45,0.0,-0.95551,6e-05,2.89782]
[1649417787720,48.69,43357.56,0.0,-0.95443,6e-05,2.95548]
[1649417792755,48.69,43350.31,0.0,-0.95492,6e-05,2.92879]
[1649417797792,48.69,43351.46,0.0,-0.95485,6e-05,2.93267]
[1649417802825,48.69,43349.43,0.0,-0.95498,6e-05,2.92584]
[1649417807860,48.69,43342.73,0.0,-0.9554,6e-05,2.90331]
[1649417812895,48.69,43337.46,0.0,-0.95573,6e-05,2.88569]
[1649417817932,48.69,43342.7,0.0,-0.9554,6e-05,2.90322]
[1649417822965,48.69,43345.07,0.0,-0.95525,6e-05,2.91117]
[1649417828000,48.69,43337.58,0.0,-0.95572,6e-05,2.88608]
[1649417833035,48.69,43327.4,0.0,-0.95635,6e-05,2.85222]
[1649417838070,48.69,43331.13,0.0,-0.95612,6e-05,2.8646]
[1649417843105,48.69,43337.67,0.0,-0.95572,6e-05,2.88637]
[1649417848142,48.69,43329.89,0.0,-0.9562,6e-05,2.86049]
[1649417853150,48.69,43326.93,0.0,-0.95641,6e-05,2.84852]
[1649417858212,48.69,43323.31,0.0,-0.95663,6e-05,2.83656]
[1649417863249,48.69,43319.62,0.0,-0.95686,6e-05,2.82439]
[1649417868282,48.69,43307.18,0.0,-0.95761,6e-05,2.78363]
[1649417873317,48.69,43303.91,0.0,-0.95781,6e-05,2.77297]
[1649417878352,48.69,43304.49,0.0,-0.95778,6e-05,2.77484]
[1649417883387,48.69,43303.27,0.0,-0.95785,6e-05,2.77088]
[1649417888422,48.69,43304.0,0.0,-0.95781,6e-05,2.77328]
[1649417893458,48.69,43306.41,0.0,-0.95766,6e-05,2.78112]
[1649417898493,48.69,43290.32,0.0,-0.95862,6e-05,2.72899]
[1649417903528,48.69,43284.87,0.0,-0.95894,6e-05,2.71149]
[1649417908563,48.69,43281.15,0.0,-0.95916,6e-05,2.69958]
[1649417913598,48.69,43284.19,0.0,-0.95901,6e-05,2.70723]
[1649417918633,48.69,43294.35,0.0,-0.95841,6e-05,2.73988]
[1649417923669,48.69,43301.98,0.0,-0.95796,6e-05,2.7646]
[1649417928704,48.69,43285.43,0.0,-0.95894,6e-05,2.71118]
[1649417930725,48.69,43313.91,0.0,-0.95724,6e-05,2.80351]
[1649417935760,48.69,43310.31,0.0,-0.95746,6e-05,2.79175]
[1649417940795,48.69,43331.79,0.0,-0.95614,6e-05,2.8625]
[1649417945830,48.69,43336.38,0.0,-0.95586,6e-05,2.87778]
[1649417950865,48.69,43334.3,0.0,-0.95599,6e-05,2.87086]
[1649417955900,48.69,43333.94,0.0,-0.95601,6e-05,2.86965]
[1649417960935,48.69,43343.92,0.0,-0.95539,6e-05,2.903]
[1649417965970,48.69,43347.25,0.0,-0.95518,6e-05,2.91418]
[1649417971005,48.69,43347.33,0.0,-0.9552,6e-05,2.9123]
[1649417976041,48.69,43346.74,0.0,-0.95524,6e-05,2.91031]
[1649417981075,48.69,43355.57,0.0,-0.95468,6e-05,2.94006]
[1649417986110,48.69,43354.31,0.0,-0.95476,6e-05,2.9358]
[1649417991145,48.69,43356.25,0.0,-0.95464,6e-05,2.94235]
[1649417996180,48.69,43360.43,0.0,-0.95437,6e-05,2.95653]
[1649418001215,48.69,43364.67,0.0,-0.9541,6e-05,2.97093]
[1649418006251,48.69,43364.19,0.0,-0.95413,6e-05,2.96931]
[1649418011286,48.69,43373.17,0.0,-0.95356,6e-05,2.99994]
[1649418016321,48.69,43392.24,0.0,-0.95231,7e-05,3.06572]
[1649418021357,48.69,43398.77,0.0,-0.95187,7e-05,3.08846]
[1649418026391,48.69,43398.82,0.0,-0.95187,7e-05,3.08863]
[1649418031426,48.69,43395.57,0.0,-0.95212,7e-05,3.07509]
[1649418036461,48.69,43396.46,0.0,-0.95206,7e-05,3.07818]
[1649418041496,48.69,43398.64,0.0,-0.95192,7e-05,3.08576]
[1649418046531,48.69,43398.16,0.0,-0.95195,7e-05,3.08408]
[1649418051566,48.69,43397.37,0.0,-0.952,7e-05,3.08136]
[1649418056601,48.69,43396.54,0.0,-0.95206,7e-05,3.07845]
[1649418063150,48.69,43396.6,0.0,-0.95205,7e-05,3.07865]
[1649418069150,48.69,43396.66,0.0,-0.95205,7e-05,3.07887]
[1649418074727,48.69,43396.01,0.0,-0.95209,7e-05,3.07661]
[1649418079762,48.69,43395.58,0.0,-0.95212,7e-05,3.07512]
[1649418084798,48.69,43395.58,0.0,-0.95212,7e-05,3.07512]
[1649418089833,48.69,43382.62,0.0,-0.95297,7e-05,3.03024]
[1649418094869,48.69,43385.61,0.0,-0.95281,7e-05,3.03833]
[1649418099904,48.69,43385.08,0.0,-0.95284,7e-05,3.03652]
[1649418105150,48.69,43386.48,0.0,-0.95275,7e-05,3.04134]
[1649418110981,48.69,43386.85,0.0,-0.95273,7e-05,3.04262]
[1649418116017,48.69,43387.08,0.0,-0.95271,7e-05,3.04343]
[1649418121051,48.69,43387.82,0.0,-0.95266,7e-05,3.04598]
[1649418126086,48.69,43387.52,0.0,-0.95268,7e-05,3.04494]
[1649418131121,48.69,43394.48,0.0,-0.95222,7e-05,3.06908]
[1649418136156,48.69,43391.02,0.0,-0.95245,7e-05,3.05706]
[1649418141191,48.69,43390.71,0.0,-0.95247,7e-05,3.05599]
[1649418146226,48.69,43390.99,0.0,-0.95245,7e-05,3.05695]
[1649418151261,48.69,43393.72,0.0,-0.95231,7e-05,3.0642]
[1649418156300,48.69,43394.32,0.0,-0.95227,7e-05,3.06631]
[1649418161331,48.69,43394.97,0.0,-0.95222,7e-05,3.06855]
[1649418166366,48.69,43394.75,0.0,-0.95224,7e-05,3.0678]
[1649418171401,48.69,43395.1,0.0,-0.95221,7e-05,3.069]
[1649418176436,48.69,43393.45,0.0,-0.95232,7e-05,3.06329]
[1649418181471,48.69,43395.14,0.0,-0.95221,7e-05,3.06916]
[1649418186506,48.69,43396.01,0.0,-0.95215,7e-05,3.07216]
[1649418191541,48.69,43397.13,0.0,-0.95208,7e-05,3.07606]
[1649418196576,48.69,43400.7,0.0,-0.95184,7e-05,3.08851]
[1649418201611,48.69,43402.24,0.0,-0.95174,7e-05,3.0939]
[1649418206646,48.69,43402.87,0.0,-0.9517,7e-05,3.09608]
[1649418211681,48.69,43400.42,0.0,-0.95189,7e-05,3.0853]
[1649418217723,48.69,43395.93,0.0,-0.95219,7e-05,3.06968]
[1649418222759,48.69,43394.71,0.0,-0.95227,7e-05,3.06544]
[1649418227793,48.69,43392.24,0.0,-0.95244,7e-05,3.05687]
[1649418232828,48.69,43394.37,0.0,-0.95229,7e-05,3.06425]
[1649418237863,48.69,43397.1,0.0,-0.95211,7e-05,3.07375]
[1649418242898,48.69,43396.83,0.0,-0.95213,7e-05,3.07282]
[1649418247933,48.69,43395.56,0.0,-0.95222,7e-05,3.06838]
[1649418252968,48.69,43395.67,0.0,-0.95221,7e-05,3.06877]
[1649418258003,48.69,43403.61,0.0,-0.95168,7e-05,3.09647]
[1649418263038,48.69,43402.91,0.0,-0.95173,7e-05,3.09402]
[1649418268081,48.69,43396.62,0.0,-0.95215,7e-05,3.07209]
[1649418273116,48.69,43393.9,0.0,-0.95236,7e-05,3.06041]
[1649418279150,48.69,43396.6,0.0,-0.95218,7e-05,3.0698]
[1649418284193,48.69,43396.43,0.0,-0.95219,7e-05,3.0692]
[1649418289228,48.69,43396.15,0.0,-0.95221,7e-05,3.06822]
[1649418294263,48.69,43395.89,0.0,-0.95223,7e-05,3.06734]
[1649418299298,48.69,43396.1,0.0,-0.95221,7e-05,3.06806]
[1649418304333,48.69,43396.98,0.0,-0.95215,7e-05,3.07111]
[1649418310375,48.69,43396.83,0.0,-0.95216,7e-05,3.07059]
[1649418315410,48.69,43385.42,0.0,-0.95291,7e-05,3.03108]
[1649418320450,48.69,43392.19,0.0,-0.95247,7e-05,3.05449]
[1649418325480,48.69,43398.66,0.0,-0.95204,7e-05,3.07698]
[1649418330515,48.69,43402.97,0.0,-0.95175,7e-05,3.092]
[1649418335550,48.69,43403.51,0.0,-0.95175,7e-05,3.09166]
[1649418340585,48.69,43397.93,0.0,-0.95212,7e-05,3.07218]
[1649418345620,48.69,43389.92,0.0,-0.95265,7e-05,3.0444]
[1649418350655,48.69,43391.46,0.0,-0.95255,7e-05,3.04974]
[1649418355691,48.69,43394.67,0.0,-0.95234,7e-05,3.06088]
[1649418360726,48.69,43396.78,0.0,-0.9522,7e-05,3.06821]
[1649418366150,48.69,43393.57,0.0,-0.95241,7e-05,3.05706]
[1649418372150,48.69,43390.48,0.0,-0.95261,7e-05,3.04633]
[1649418377844,48.69,43392.1,0.0,-0.95251,7e-05,3.05197]
[1649418382879,48.69,43390.49,0.0,-0.95261,7e-05,3.04638]
[1649418387914,48.69,43392.98,0.0,-0.95245,7e-05,3.055]
[1649418392949,48.69,43392.96,0.0,-0.95248,7e-05,3.05272]
[1649418397984,48.69,43390.62,0.0,-0.95264,7e-05,3.04463]
[1649418403019,48.69,43381.61,0.0,-0.95323,7e-05,3.01357]
[1649418408054,48.69,43381.73,0.0,-0.95322,7e-05,3.01395]
[1649418413089,48.69,43382.98,0.0,-0.95314,7e-05,3.01827]
[1649418418125,48.69,43382.29,0.0,-0.95318,7e-05,3.0159]
[1649418423150,48.69,43379.83,0.0,-0.95334,7e-05,3.00744]
[1649418428195,48.69,43379.27,0.0,-0.95338,6e-05,3.00553]
[1649418433229,48.69,43380.16,0.0,-0.95332,7e-05,3.00857]
[1649418438267,48.69,43370.9,0.0,-0.95392,6e-05,2.97687]
[1649418443302,48.69,43367.8,0.0,-0.95412,6e-05,2.96634]
[1649418448337,48.69,43367.68,0.0,-0.95413,6e-05,2.96591]
[1649418453372,48.69,43365.56,0.0,-0.9543,6e-05,2.95651]
[1649418458407,48.69,43363.94,0.0,-0.9544,6e-05,2.95104]
[1649418463442,48.69,43364.14,0.0,-0.95439,6e-05,2.95172]
[1649418468477,48.69,43374.44,0.0,-0.95372,6e-05,2.98678]
[1649418473512,48.69,43376.7,0.0,-0.95358,6e-05,2.99451]
[1649418478547,48.69,43374.49,0.0,-0.95372,6e-05,2.98695]
[1649418483582,48.69,43379.91,0.0,-0.95337,7e-05,3.00554]
[1649418488617,48.69,43381.63,0.0,-0.95326,7e-05,3.01141]
[1649418493652,48.69,43381.75,0.0,-0.95325,7e-05,3.01183]
[1649418498689,48.69,43385.95,0.0,-0.95298,7e-05,3.02628]
[1649418503722,48.69,43397.01,0.0,-0.95225,7e-05,3.06457]
[1649418508757,48.69,43398.91,0.0,-0.95212,7e-05,3.07117]
[1649418513792,48.69,43399.66,0.0,-0.9521,7e-05,3.07158]
[1649418518827,48.69,43400.9,0.0,-0.95202,7e-05,3.07589]
[1649418523862,48.69,43401.58,0.0,-0.95198,7e-05,3.07825]
[1649418528897,48.69,43400.87,0.0,-0.95202,7e-05,3.07577]
[1649418533933,48.69,43400.91,0.0,-0.95202,7e-05,3.07592]
[1649418538967,48.69,43401.29,0.0,-0.952,7e-05,3.07723]
[1649418544002,48.69,43402.57,0.0,-0.95191,7e-05,3.08169]
[1649418549038,48.69,43403.16,0.0,-0.95187,7e-05,3.08375]
[1649418554072,48.69,43402.81,0.0,-0.95189,7e-05,3.08255]
[1649418559107,48.69,43391.44,0.0,-0.95265,7e-05,3.04303]
[1649418564147,48.69,43391.35,0.0,-0.95265,7e-05,3.04275]
[1649418569185,48.69,43400.66,0.0,-0.95204,7e-05,3.07505]
[1649418574212,48.69,43394.73,0.0,-0.95246,7e-05,3.05222]
[1649418579247,48.69,43384.27,0.0,-0.95315,7e-05,3.01612]
[1649418584282,48.69,43379.5,0.0,-0.95346,6e-05,2.99971]
[1649418589317,48.69,43375.27,0.0,-0.95373,6e-05,2.98525]
[1649418594353,48.69,43378.37,0.0,-0.95353,6e-05,2.99586]
[1649418599387,48.69,43377.83,0.0,-0.95357,6e-05,2.99401]
[1649418604423,48.69,43370.19,0.0,-0.95406,6e-05,2.96793]
[1649418609458,48.69,43371.93,0.0,-0.95395,6e-05,2.97385]
[1649418614493,48.69,43376.85,0.0,-0.95363,6e-05,2.99063]
[1649418619529,48.69,43377.66,0.0,-0.95358,6e-05,2.99343]
[1649418625570,48.69,43377.53,0.0,-0.95359,6e-05,2.99298]
[1649418631612,48.69,43377.54,0.0,-0.95362,6e-05,2.99083]
[1649418636647,48.69,43376.9,0.0,-0.95366,6e-05,2.98863]
[1649418642150,48.69,43377.37,0.0,-0.95363,6e-05,2.99024]
[1649418647724,48.69,43382.71,0.0,-0.95328,7e-05,3.00853]
[1649418654150,48.69,43379.94,0.0,-0.95346,6e-05,2.99903]
[1649418660150,48.69,43378.6,0.0,-0.95355,6e-05,2.99444]
[1649418665850,48.69,43377.97,0.0,-0.95359,6e-05,2.99229]
[1649418670885,48.69,43370.32,0.0,-0.95408,6e-05,2.96618]
[1649418676927,48.69,43370.67,0.0,-0.95406,6e-05,2.96736]
[1649418681962,48.69,43373.57,0.0,-0.95387,6e-05,2.97724]
[1649418687000,48.69,43379.54,0.0,-0.95349,6e-05,2.99765]
[1649418692035,48.69,43378.86,0.0,-0.95356,6e-05,2.99313]
[1649418697073,48.69,43378.24,0.0,-0.9536,6e-05,2.99103]
[1649418702105,48.69,43377.71,0.0,-0.95364,6e-05,2.9892]
[1649418707140,48.69,43379.31,0.0,-0.95353,6e-05,2.99467]
[1649418712175,48.69,43380.51,0.0,-0.95346,6e-05,2.99878]
[1649418717210,48.69,43380.58,0.0,-0.95345,6e-05,2.99904]
[1649418722245,48.69,43379.81,0.0,-0.9535,6e-05,2.99641]
[1649418727280,48.69,43377.32,0.0,-0.95366,6e-05,2.98786]
[1649418733323,48.69,43378.45,0.0,-0.95359,6e-05,2.99172]
[1649418738359,48.69,43379.49,0.0,-0.95352,6e-05,2.9953]
[1649418743393,48.69,43378.42,0.0,-0.95359,6e-05,2.99162]
[1649418748428,48.69,43378.8,0.0,-0.95357,6e-05,2.99294]
[1649418753464,48.69,43378.87,0.0,-0.95359,6e-05,2.99097]
[1649418758498,48.69,43379.38,0.0,-0.95356,6e-05,2.99273]
[1649418763533,48.69,43379.96,0.0,-0.95352,6e-05,2.9947]
[1649418768568,48.69,43379.18,0.0,-0.95357,6e-05,2.99203]
[1649418773603,48.69,43379.25,0.0,-0.95357,6e-05,2.99228]
[1649418778638,48.69,43378.92,0.0,-0.95359,6e-05,2.99116]
[1649418783673,48.69,43377.43,0.0,-0.95369,6e-05,2.98607]
[1649418788708,48.69,43378.42,0.0,-0.95362,6e-05,2.98944]
[1649418793743,48.69,43381.13,0.0,-0.95345,6e-05,2.99871]
[1649418798778,48.69,43381.37,0.0,-0.95343,7e-05,2.99956]
[1649418803813,48.69,43378.85,0.0,-0.9536,6e-05,2.99091]
[1649418808848,48.69,43375.92,0.0,-0.95379,6e-05,2.98088]
[1649418813883,48.69,43372.28,0.0,-0.95405,6e-05,2.9663]
[1649418818918,48.69,43374.45,0.0,-0.95391,6e-05,2.97368]
[1649418823953,48.69,43373.97,0.0,-0.95394,6e-05,2.97206]
[1649418828988,48.69,43375.64,0.0,-0.95383,6e-05,2.97774]
[1649418834023,48.69,43375.19,0.0,-0.95386,6e-05,2.97619]
[1649418839058,48.69,43373.23,0.0,-0.95399,6e-05,2.96952]
[1649418844093,48.69,43365.34,0.0,-0.9545,6e-05,2.94271]
[1649418849128,48.69,43354.21,0.0,-0.9552,6e-05,2.90517]
[1649418854163,48.69,43350.93,0.0,-0.95541,6e-05,2.89417]
[1649418859198,48.69,43349.9,0.0,-0.95547,6e-05,2.89072]
[1649418864236,48.69,43349.92,0.0,-0.95547,6e-05,2.89078]
[1649418869268,48.69,43349.95,0.0,-0.95547,6e-05,2.89087]
[1649418874303,48.69,43349.22,0.0,-0.95555,6e-05,2.88628]
[1649418879338,48.69,43359.2,0.0,-0.95492,6e-05,2.9198]
[1649418884373,48.69,43361.67,0.0,-0.95476,6e-05,2.92812]
[1649418889408,48.69,43361.47,0.0,-0.95477,6e-05,2.92746]
[1649418894444,48.69,43360.51,0.0,-0.95483,6e-05,2.92421]
[1649418899479,48.69,43358.19,0.0,-0.95498,6e-05,2.91638]
[1649418904514,48.69,43359.24,0.0,-0.95492,6e-05,2.91993]
[1649418909549,48.69,43360.15,0.0,-0.95486,6e-05,2.92301]
[1649418914584,48.69,43355.75,0.0,-0.95514,6e-05,2.90819]
[1649418919619,48.69,43351.94,0.0,-0.95538,6e-05,2.89539]
[1649418924654,48.69,43351.9,0.0,-0.95538,6e-05,2.89524]
[1649418929689,48.69,43352.15,0.0,-0.95536,6e-05,2.8961]
[1649418934725,48.69,43355.65,0.0,-0.95517,6e-05,2.90566]
[1649418939759,48.69,43357.45,0.0,-0.95506,6e-05,2.91172]
[1649418944800,48.69,43354.19,0.0,-0.95527,6e-05,2.90078]
[1649418949835,48.69,43350.77,0.0,-0.95548,6e-05,2.8893]
[1649418954871,48.69,43349.63,0.0,-0.95555,6e-05,2.88549]
[1649418959905,48.69,43348.74,0.0,-0.95561,6e-05,2.88253]
[1649418964940,48.69,43347.83,0.0,-0.95566,6e-05,2.87949]
[1649418969975,48.69,43348.29,0.0,-0.95564,6e-05,2.88101]
[1649418975010,48.69,43339.74,0.0,-0.95617,6e-05,2.85253]
[1649418980045,48.69,43324.58,0.0,-0.9571,6e-05,2.80247]
[1649418986087,48.69,43322.67,0.0,-0.95722,6e-05,2.7962]
[1649418991122,48.69,43311.01,0.0,-0.95795,6e-05,2.75603]
[1649418996150,48.69,43304.45,0.0,-0.95834,6e-05,2.73481]
[1649419001192,48.69,43302.83,0.0,-0.95844,6e-05,2.72956]
[1649419006227,48.69,43298.05,0.0,-0.95872,6e-05,2.71415]
[1649419011262,48.69,43283.12,0.0,-0.9596,6e-05,2.66644]
[1649419016297,48.69,43278.76,0.0,-0.95985,6e-05,2.65261]
[1649419021332,48.69,43277.94,0.0,-0.9599,6e-05,2.65002]
[1649419026367,48.69,43277.76,0.0,-0.95991,6e-05,2.64947]
[1649419031402,48.69,43281.97,0.0,-0.95967,6e-05,2.66279]
[1649419036437,48.69,43281.54,0.0,-0.95969,6e-05,2.66144]
[1649419041472,48.69,43282.86,0.0,-0.95961,6e-05,2.66561]
[1649419046507,48.69,43294.52,0.0,-0.95893,6e-05,2.70284]
[1649419051542,48.69,43285.84,0.0,-0.95947,6e-05,2.67303]
[1649419056578,48.69,43284.87,0.0,-0.95953,6e-05,2.66993]
[1649419061612,48.69,43285.21,0.0,-0.95951,6e-05,2.67103]
[1649419066647,48.69,43285.47,0.0,-0.95949,6e-05,2.67183]
[1649419071682,48.69,43286.5,0.0,-0.95943,6e-05,2.67512]
[1649419076721,48.69,43284.67,0.0,-0.95954,6e-05,2.66929]
[1649419081752,48.69,43285.53,0.0,-0.95949,6e-05,2.67205]
[1649419086787,48.69,43287.02,0.0,-0.9594,6e-05,2.67677]
[1649419091822,48.69,43285.8,0.0,-0.95947,6e-05,2.67289]
[1649419096857,48.69,43291.98,0.0,-0.95911,6e-05,2.69263]
[1649419101892,48.69,43300.29,0.0,-0.95862,6e-05,2.71929]
[1649419106927,48.69,43281.82,0.0,-0.9597,6e-05,2.66024]
[1649419111963,48.69,43277.59,0.0,-0.95998,6e-05,2.64478]
[1649419116998,48.69,43278.12,0.0,-0.95995,6e-05,2.64647]
[1649419122033,48.69,43282.12,0.0,-0.95972,6e-05,2.65912]
[1649419127068,48.69,43279.84,0.0,-0.95985,6e-05,2.6519]
[1649419132103,48.69,43281.45,0.0,-0.95975,6e-05,2.65702]
[1649419137138,48.69,43289.32,0.0,-0.9593,6e-05,2.68205]
[1649419142173,48.69,43291.27,0.0,-0.95918,6e-05,2.68825]
[1649419147208,48.69,43285.75,0.0,-0.9595,6e-05,2.67067]
[1649419152243,48.69,43282.41,0.0,-0.9597,6e-05,2.66007]
[1649419157281,48.69,43282.03,0.0,-0.95972,6e-05,2.65883]
[1649419162315,48.69,43286.65,0.0,-0.95945,6e-05,2.67354]
[1649419167348,48.69,43287.63,0.0,-0.95939,6e-05,2.67666]
[1649419172383,48.69,43287.88,0.0,-0.95941,6e-05,2.67537]
[1649419177418,48.69,43286.86,0.0,-0.95947,6e-05,2.67211]
[1649419182453,48.69,43286.73,0.0,-0.95948,6e-05,2.67169]
[1649419187489,48.69,43287.72,0.0,-0.95942,6e-05,2.67486]
[1649419192523,48.69,43291.3,0.0,-0.95921,6e-05,2.68626]
[1649419197559,48.69,43290.5,0.0,-0.95926,6e-05,2.68373]
[1649419202593,48.69,43303.52,0.0,-0.95849,6e-05,2.72549]
[1649419207628,48.69,43284.74,0.0,-0.95959,6e-05,2.66539]
[1649419212663,48.69,43290.57,0.0,-0.95925,6e-05,2.68395]
[1649419217698,48.69,43298.32,0.0,-0.9588,6e-05,2.70875]
[1649419222733,48.69,43304.93,0.0,-0.9584,6e-05,2.73004]
[1649419227768,48.69,43318.38,0.0,-0.9576,6e-05,2.7737]
[1649419232804,48.69,43326.44,0.0,-0.95714,6e-05,2.79794]
[1649419237838,48.69,43332.82,0.0,-0.95675,6e-05,2.81892]
[1649419242873,48.69,43341.01,0.0,-0.95624,6e-05,2.84601]
[1649419247908,48.69,43340.39,0.0,-0.95628,6e-05,2.84396]
[1649419252943,48.69,43340.62,0.0,-0.95627,6e-05,2.84473]
[1649419257978,48.69,43343.64,0.0,-0.95608,6e-05,2.85476]
[1649419263014,48.69,43343.45,0.0,-0.95609,6e-05,2.85413]
[1649419268048,48.69,43343.07,0.0,-0.95612,6e-05,2.85284]
[1649419273083,48.69,43340.57,0.0,-0.95627,6e-05,2.84455]
[1649419278119,48.69,43338.07,0.0,-0.95642,6e-05,2.83628]
[1649419283154,48.69,43336.43,0.0,-0.95653,6e-05,2.83085]
[1649419288189,48.69,43337.97,0.0,-0.95643,6e-05,2.83595]
[1649419293226,48.69,43338.19,0.0,-0.95645,6e-05,2.83454]
[1649419298259,48.69,43334.97,0.0,-0.95665,6e-05,2.82389]
[1649419303294,48.69,43333.46,0.0,-0.95674,6e-05,2.81889]
[1649419308329,48.69,43336.24,0.0,-0.95657,6e-05,2.82806]
[1649419313364,48.69,43339.85,0.0,-0.95635,6e-05,2.84001]
[1649419318399,48.69,43335.98,0.0,-0.95658,6e-05,2.82723]
[1649419323434,48.69,43333.56,0.0,-0.95673,6e-05,2.81922]
[1649419328469,48.69,43333.35,0.0,-0.95675,6e-05,2.81853]
[1649419333504,48.69,43334.54,0.0,-0.95667,6e-05,2.82246]
[1649419338539,48.69,43330.6,0.0,-0.95691,6e-05,2.80947]
[1649419343574,48.69,43328.09,0.0,-0.95707,6e-05,2.80124]
[1649419348609,48.69,43330.23,0.0,-0.95694,6e-05,2.80825]
[1649419353644,48.69,43326.39,0.0,-0.9572,6e-05,2.79353]
[1649419358679,48.69,43335.54,0.0,-0.95664,6e-05,2.82362]
[1649419363714,48.69,43337.88,0.0,-0.9565,6e-05,2.83136]
[1649419368749,48.69,43342.42,0.0,-0.95622,6e-05,2.84642]
[1649419373784,48.69,43343.58,0.0,-0.95614,6e-05,2.85027]
[1649419378819,48.69,43338.86,0.0,-0.95644,6e-05,2.83459]
[1649419383854,48.69,43336.66,0.0,-0.95657,6e-05,2.82734]
[1649419388889,48.69,43332.65,0.0,-0.95682,6e-05,2.8141]
[1649419393925,48.69,43328.32,0.0,-0.95708,6e-05,2.79987]
[1649419398960,48.69,43320.15,0.0,-0.95758,6e-05,2.7731]
[1649419403994,48.69,43319.23,0.0,-0.95764,6e-05,2.7701]
[1649419409029,48.69,43318.47,0.0,-0.95768,6e-05,2.76763]
[1649419414064,48.69,43319.79,0.0,-0.95763,6e-05,2.76982]
[1649419419099,48.69,43322.06,0.0,-0.9575,6e-05,2.77721]
[1649419424134,48.69,43335.91,0.0,-0.95665,6e-05,2.82269]
[1649419429169,48.69,43335.05,0.0,-0.9567,6e-05,2.81987]
[1649419434204,48.69,43333.23,0.0,-0.95681,6e-05,2.81387]
[1649419439240,48.69,43328.67,0.0,-0.95709,6e-05,2.79887]
[1649419445281,48.69,43324.93,0.0,-0.95732,6e-05,2.78662]
[1649419450316,48.69,43325.04,0.0,-0.95731,6e-05,2.78696]
[1649419455352,48.69,43321.57,0.0,-0.95752,6e-05,2.77564]
[1649419460386,48.69,43322.62,0.0,-0.95746,6e-05,2.77907]
[1649419465422,48.69,43320.02,0.0,-0.95762,6e-05,2.77055]
[1649419470457,48.69,43313.29,0.0,-0.95802,6e-05,2.74867]
[1649419475492,48.69,43311.83,0.0,-0.95814,6e-05,2.74185]
[1649419480527,48.69,43317.71,0.0,-0.95779,6e-05,2.76093]
[1649419485562,48.69,43317.95,0.0,-0.95777,6e-05,2.76172]
[1649419490597,48.69,43314.52,0.0,-0.95798,6e-05,2.75055]
[1649419495632,48.69,43311.09,0.0,-0.95819,6e-05,2.73943]
[1649419500668,48.69,43311.11,0.0,-0.95818,6e-05,2.73952]
[1649419505702,48.69,43312.88,0.0,-0.95808,6e-05,2.74522]
[1649419510737,48.69,43313.22,0.0,-0.95806,6e-05,2.74633]
[1649419515772,48.69,43325.16,0.0,-0.95734,6e-05,2.78525]
[1649419520808,48.69,43333.88,0.0,-0.95681,6e-05,2.81386]
[1649419525842,48.69,43337.16,0.0,-0.9566,6e-05,2.82469]
[1649419530877,48.69,43336.69,0.0,-0.95663,6e-05,2.82316]
[1649419535912,48.69,43336.03,0.0,-0.9567,6e-05,2.81883]
[1649419540947,48.69,43343.07,0.0,-0.95627,6e-05,2.84211]
[1649419545982,48.69,43344.27,0.0,-0.95619,6e-05,2.8461]
[1649419551017,48.69,43344.25,0.0,-0.95619,6e-05,2.84604]
[1649419556052,48.69,43338.15,0.0,-0.95657,6e-05,2.82583]
[1649419561087,48.69,43348.1,0.0,-0.95596,6e-05,2.85882]
[1649419566123,48.69,43351.16,0.0,-0.95576,6e-05,2.86904]
[1649419571158,48.69,43351.45,0.0,-0.95575,6e-05,2.87]
[1649419576193,48.69,43351.22,0.0,-0.95576,6e-05,2.86922]
[1649419581228,48.69,43352.68,0.0,-0.95567,6e-05,2.8741]
[1649419586262,48.69,43351.18,0.0,-0.95576,6e-05,2.8691]
[1649419591298,48.69,43350.97,0.0,-0.95581,6e-05,2.86624]
[1649419596332,48.69,43350.94,0.0,-0.95581,6e-05,2.86613]
[1649419601367,48.69,43350.74,0.0,-0.95582,6e-05,2.86548]
[1649419606402,48.69,43352.25,0.0,-0.95573,6e-05,2.8705]
[1649419611437,48.69,43354.43,0.0,-0.95559,6e-05,2.8778]
[1649419616476,48.69,43356.96,0.0,-0.95543,6e-05,2.88627]
[1649419621511,48.69,43354.29,0.0,-0.9556,6e-05,2.87734]
[1649419626546,48.69,43355.55,0.0,-0.95552,6e-05,2.88155]
[1649419631581,48.69,43356.03,0.0,-0.95549,6e-05,2.88315]
[1649419636616,48.69,43355.87,0.0,-0.9555,6e-05,2.88262]
[1649419641651,48.69,43355.82,0.0,-0.9555,6e-05,2.88245]
[1649419646686,48.69,43356.45,0.0,-0.95546,6e-05,2.88456]
[1649419651721,48.69,43355.04,0.0,-0.95558,6e-05,2.87768]
[1649419656756,48.69,43353.76,0.0,-0.95566,6e-05,2.87341]
[1649419661791,48.69,43354.08,0.0,-0.95564,6e-05,2.87448]
[1649419666826,48.69,43354.26,0.0,-0.95563,6e-05,2.87507]
[1649419671861,48.69,43360.87,0.0,-0.95522,6e-05,2.89722]
[1649419677150,48.69,43363.45,0.0,-0.95505,6e-05,2.90591]
[1649419682938,48.69,43363.23,0.0,-0.95507,6e-05,2.90516]
[1649419687973,48.69,43365.38,0.0,-0.95493,6e-05,2.9124]
[1649419693008,48.69,43364.94,0.0,-0.95496,6e-05,2.91091]
[1649419698043,48.69,43366.83,0.0,-0.95484,6e-05,2.91727]
[1649419703078,48.69,43371.09,0.0,-0.95457,6e-05,2.93167]
[1649419708113,48.69,43370.58,0.0,-0.9546,6e-05,2.92996]
[1649419713148,48.69,43371.59,0.0,-0.95457,6e-05,2.93118]
[1649419718183,48.69,43376.86,0.0,-0.95423,6e-05,2.94908]
[1649419723220,48.69,43388.41,0.0,-0.95348,7e-05,2.98847]
[1649419728253,48.69,43387.35,0.0,-0.95355,7e-05,2.98484]
[1649419733288,48.69,43391.06,0.0,-0.95331,7e-05,2.99759]
[1649419738323,48.69,43392.54,0.0,-0.95321,7e-05,3.00264]
[1649419744365,48.69,43390.33,0.0,-0.95335,7e-05,2.99506]
[1649419749401,48.69,43389.9,0.0,-0.95338,7e-05,2.99357]
[1649419754435,48.69,43390.4,0.0,-0.95335,7e-05,2.99529]
[1649419759470,48.69,43390.98,0.0,-0.95331,7e-05,2.9973]
[1649419764505,48.69,43393.28,0.0,-0.95316,7e-05,3.00521]
[1649419769541,48.69,43398.06,0.0,-0.95285,7e-05,3.02168]
[1649419774576,48.69,43399.68,0.0,-0.95277,7e-05,3.02506]
[1649419779611,48.69,43406.54,0.0,-0.95232,7e-05,3.04881]
[1649419784654,48.69,43407.67,0.0,-0.95224,7e-05,3.05274]
[1649419789689,48.69,43413.98,0.0,-0.95182,7e-05,3.07469]
[1649419794724,48.69,43413.6,0.0,-0.95185,7e-05,3.07338]
[1649419799759,48.69,43414.15,0.0,-0.95181,7e-05,3.07528]
[1649419804794,48.69,43411.95,0.0,-0.95196,7e-05,3.06762]
[1649419809829,48.69,43411.54,0.0,-0.95199,7e-05,3.06621]
[1649419814864,48.69,43413.27,0.0,-0.95187,7e-05,3.07222]
[1649419819899,48.69,43412.84,0.0,-0.9519,7e-05,3.07074]
[1649419824934,48.69,43406.62,0.0,-0.95231,7e-05,3.0491]
[1649419829969,48.69,43404.32,0.0,-0.95247,7e-05,3.0411]
[1649419835004,48.69,43403.04,0.0,-0.95258,7e-05,3.03446]
[1649419840039,48.69,43388.93,0.0,-0.95351,7e-05,2.98585]
[1649419845074,48.69,43384.29,0.0,-0.95381,6e-05,2.97]
[1649419850110,48.69,43384.26,0.0,-0.95381,6e-05,2.96988]
[1649419855144,48.69,43385.12,0.0,-0.95376,6e-05,2.97282]
[1649419860150,48.69,43384.55,0.0,-0.95379,6e-05,2.97089]
[1649419865215,48.69,43384.15,0.0,-0.95382,6e-05,2.96953]
[1649419870249,48.69,43380.87,0.0,-0.95403,6e-05,2.95833]
[1649419875285,48.69,43385.03,0.0,-0.95376,6e-05,2.97252]
[1649419880319,48.69,43394.85,0.0,-0.95312,7e-05,3.00619]
[1649419885382,48.69,43395.29,0.0,-0.95309,7e-05,3.0077]
[1649419890417,48.69,43390.54,0.0,-0.9534,7e-05,2.99138]
[1649419895454,48.69,43381.3,0.0,-0.95404,6e-05,2.95758]
[1649419900489,48.69,43381.65,0.0,-0.95401,6e-05,2.9588]
[1649419905524,48.69,43381.73,0.0,-0.95401,6e-05,2.95905]
[1649419910559,48.69,43377.31,0.0,-0.95429,6e-05,2.94404]
[1649419915594,48.69,43374.6,0.0,-0.95447,6e-05,2.93484]
[1649419920629,48.69,43376.54,0.0,-0.95434,6e-05,2.94141]
[1649419925664,48.69,43376.1,0.0,-0.95437,6e-05,2.93993]
[1649419930699,48.69,43375.65,0.0,-0.9544,6e-05,2.9384]
[1649419935734,48.69,43375.55,0.0,-0.95441,6e-05,2.93806]
[1649419940770,48.69,43372.55,0.0,-0.9546,6e-05,2.9279]
[1649419945809,48.69,43371.84,0.0,-0.95464,6e-05,2.92549]
[1649419950844,48.69,43371.35,0.0,-0.95467,6e-05,2.92382]
[1649419955879,48.69,43372.37,0.0,-0.95464,6e-05,2.9251]
[1649419960914,48.69,43371.84,0.0,-0.95468,6e-05,2.92329]
[1649419965949,48.69,43370.5,0.0,-0.95476,6e-05,2.91878]
[1649419970985,48.69,43370.87,0.0,-0.95474,6e-05,2.92005]
[1649419976019,48.69,43371.17,0.0,-0.95472,6e-05,2.92105]
[1649419982061,48.69,43371.29,0.0,-0.95471,6e-05,2.92144]
[1649419987096,48.69,43370.91,0.0,-0.95473,6e-05,2.92017]
[1649419992131,48.69,43370.89,0.0,-0.95474,6e-05,2.9201]
[1649419998150,48.69,43370.55,0.0,-0.95476,6e-05,2.91895]
[1649420003208,48.69,43370.69,0.0,-0.95475,6e-05,2.91944]
[1649420009250,48.69,43370.35,0.0,-0.95477,6e-05,2.91828]
[1649420014285,48.69,43370.68,0.0,-0.95478,6e-05,2.91721]
[1649420019320,48.69,43370.69,0.0,-0.95478,6e-05,2.91723]
[1649420024355,48.69,43371.12,0.0,-0.95475,6e-05,2.91868]
[1649420029392,48.69,43370.83,0.0,-0.95477,6e-05,2.91772]
[1649420034428,48.69,43371.22,0.0,-0.95475,6e-05,2.91904]
[1649420039462,48.69,43371.06,0.0,-0.95476,6e-05,2.9185]
[1649420044496,48.69,43371.01,0.0,-0.95476,6e-05,2.91834]
[1649420049531,48.69,43370.76,0.0,-0.95478,6e-05,2.91747]
[1649420054566,48.69,43370.86,0.0,-0.95477,6e-05,2.91782]
[1649420059601,48.69,43370.17,0.0,-0.95481,6e-05,2.91548]
[1649420064636,48.69,43366.43,0.0,-0.95505,6e-05,2.90287]
[1649420069671,48.69,43366.2,0.0,-0.95506,6e-05,2.90212]
[1649420075718,48.69,43365.01,0.0,-0.95517,6e-05,2.89595]
[1649420080748,48.69,43365.49,0.0,-0.95514,6e-05,2.89754]
[1649420085783,48.69,43364.44,0.0,-0.95521,6e-05,2.89401]
[1649420090818,48.69,43365.62,0.0,-0.95513,6e-05,2.898]
[1649420096860,48.69,43364.53,0.0,-0.9552,6e-05,2.89432]
[1649420101895,48.69,43366.81,0.0,-0.95506,6e-05,2.90198]
[1649420106930,48.69,43373.65,0.0,-0.95462,6e-05,2.92507]
[1649420111969,48.69,43377.81,0.0,-0.95436,6e-05,2.93915]
[1649420118011,48.69,43380.39,0.0,-0.95419,6e-05,2.94793]
[1649420123047,48.69,43373.08,0.0,-0.95466,6e-05,2.92314]
[1649420128082,48.69,43374.02,0.0,-0.9546,6e-05,2.92633]
[1649420133117,48.69,43373.52,0.0,-0.95466,6e-05,2.92243]
[1649420138153,48.69,43373.33,0.0,-0.95467,6e-05,2.92181]
[1649420143188,48.69,43373.3,0.0,-0.95468,6e-05,2.92171]
[1649420148223,48.69,43373.23,0.0,-0.95468,6e-05,2.92146]
[1649420153258,48.69,43374.0,0.0,-0.95463,6e-05,2.92406]
[1649420158293,48.69,43362.25,0.0,-0.95538,6e-05,2.88449]
[1649420163328,48.69,43362.04,0.0,-0.95539,6e-05,2.8838]
[1649420168363,48.69,43354.14,0.0,-0.95589,6e-05,2.85741]
[1649420173398,48.69,43350.7,0.0,-0.9561,6e-05,2.84593]
[1649420178433,48.69,43345.46,0.0,-0.95643,6e-05,2.82856]
[1649420183469,48.69,43335.63,0.0,-0.95703,6e-05,2.79613]
[1649420188504,48.69,43327.02,0.0,-0.95756,6e-05,2.76794]
[1649420193539,48.69,43327.52,0.0,-0.95756,6e-05,2.76745]
[1649420198574,48.69,43326.39,0.0,-0.95763,6e-05,2.76377]
[1649420203610,48.69,43327.2,0.0,-0.95758,6e-05,2.76642]
[1649420208644,48.69,43327.38,0.0,-0.95757,6e-05,2.76701]
[1649420213679,48.69,43326.19,0.0,-0.95764,6e-05,2.76313]
[1649420218714,48.69,43326.04,0.0,-0.95765,6e-05,2.76264]
[1649420225763,48.69,43325.69,0.0,-0.95767,6e-05,2.76148]
[1649420230798,48.69,43325.54,0.0,-0.95768,6e-05,2.76101]
[1649420236840,48.69,43325.86,0.0,-0.95766,6e-05,2.76204]
[1649420241875,48.69,43324.28,0.0,-0.95775,6e-05,2.7569]
[1649420246910,48.69,43324.5,0.0,-0.95774,6e-05,2.75761]
[1649420251946,48.69,43325.11,0.0,-0.95773,6e-05,2.75748]
[1649420256981,48.69,43325.44,0.0,-0.95771,6e-05,2.75854]
[1649420262015,48.69,43325.73,0.0,-0.9577,6e-05,2.75951]
[1649420267050,48.69,43327.65,0.0,-0.95758,6e-05,2.76575]
[1649420272085,48.69,43322.4,0.0,-0.9579,6e-05,2.74868]
[1649420277124,48.69,43316.7,0.0,-0.95824,6e-05,2.73018]
[1649420282155,48.69,43306.57,0.0,-0.95884,6e-05,2.69753]
[1649420287190,48.69,43299.64,0.0,-0.95925,6e-05,2.67535]
[1649420292225,48.69,43290.37,0.0,-0.95979,6e-05,2.64588]
[1649420297260,48.69,43291.01,0.0,-0.95976,6e-05,2.64791]
[1649420302295,48.69,43290.13,0.0,-0.95981,6e-05,2.64512]
[1649420307330,48.69,43289.81,0.0,-0.95983,6e-05,2.64411]
[1649420312365,48.69,43289.13,0.0,-0.9599,6e-05,2.63987]
[1649420317400,48.69,43303.89,0.0,-0.95903,6e-05,2.68687]
[1649420322435,48.69,43306.93,0.0,-0.95885,6e-05,2.6966]
[1649420327470,48.69,43308.84,0.0,-0.95874,6e-05,2.70273]
[1649420332505,48.69,43311.36,0.0,-0.95859,6e-05,2.71085]
[1649420337540,48.69,43317.68,0.0,-0.95821,6e-05,2.73126]
[1649420342575,48.69,43320.28,0.0,-0.95805,6e-05,2.73967]
[1649420347610,48.69,43324.48,0.0,-0.9578,6e-05,2.75331]
[1649420352645,48.69,43331.83,0.0,-0.95736,6e-05,2.77729]
[1649420357680,48.69,43336.29,0.0,-0.95708,6e-05,2.79189]
[1649420362715,48.69,43328.71,0.0,-0.95755,6e-05,2.76709]
[1649420367750,48.69,43317.88,0.0,-0.9582,6e-05,2.73187]
[1649420372785,48.69,43317.75,0.0,-0.95824,6e-05,2.72937]
[1649420377820,48.69,43316.47,0.0,-0.95831,6e-05,2.7252]
[1649420383862,48.69,43315.62,0.0,-0.95836,6e-05,2.72246]
[1649420388897,48.69,43312.28,0.0,-0.95856,6e-05,2.71168]
[1649420393932,48.69,43312.11,0.0,-0.95857,6e-05,2.71115]
[1649420398967,48.69,43309.34,0.0,-0.95874,6e-05,2.70224]
[1649420404002,48.69,43318.47,0.0,-0.95819,6e-05,2.73169]
[1649420409150,48.69,43318.44,0.0,-0.9582,6e-05,2.73158]
[1649420415079,48.69,43323.26,0.0,-0.95791,6e-05,2.74721]
[1649420420115,48.69,43324.94,0.0,-0.9578,6e-05,2.75269]
[1649420425149,48.69,43325.87,0.0,-0.95775,6e-05,2.7557]
[1649420430150,48.69,43326.25,0.0,-0.95773,6e-05,2.75694]
[1649420435219,48.69,43323.51,0.0,-0.95792,6e-05,2.74593]
[1649420442150,48.69,43315.33,0.0,-0.95841,6e-05,2.71942]
[1649420447311,48.69,43315.75,0.0,-0.95839,6e-05,2.72077]
[1649420452342,48.69,43315.3,0.0,-0.95841,6e-05,2.71933]
[1649420457377,48.69,43315.66,0.0,-0.95839,6e-05,2.72049]
[1649420462412,48.69,43322.89,0.0,-0.95796,6e-05,2.74391]
[1649420467447,48.69,43324.03,0.0,-0.95789,6e-05,2.7476]
[1649420472482,48.69,43319.0,0.0,-0.95819,6e-05,2.73128]
[1649420477517,48.69,43314.79,0.0,-0.95844,6e-05,2.7177]
[1649420482552,48.69,43313.17,0.0,-0.95854,6e-05,2.71247]
[1649420487588,48.69,43313.31,0.0,-0.95853,6e-05,2.71291]
[1649420492622,48.69,43320.79,0.0,-0.95811,6e-05,2.73497]
[1649420497659,48.69,43327.72,0.0,-0.9577,6e-05,2.75747]
[1649420502692,48.69,43327.42,0.0,-0.95771,6e-05,2.75653]
[1649420507727,48.69,43335.71,0.0,-0.95721,6e-05,2.78361]
[1649420512762,48.69,43337.97,0.0,-0.95707,6e-05,2.79103]
[1649420517797,48.69,43330.77,0.0,-0.95751,6e-05,2.76744]
[1649420522832,48.69,43327.88,0.0,-0.95769,6e-05,2.75801]
[1649420527867,48.69,43332.78,0.0,-0.95739,6e-05,2.77402]
[1649420532902,48.69,43331.94,0.0,-0.95744,6e-05,2.77125]
[1649420537937,48.69,43331.74,0.0,-0.95745,6e-05,2.77061]
[1649420542972,48.69,43330.6,0.0,-0.95752,6e-05,2.76689]
[1649420548007,48.69,43331.62,0.0,-0.95746,6e-05,2.77021]
[1649420553150,48.69,43332.0,0.0,-0.95747,6e-05,2.76933]
[1649420559084,48.69,43332.55,0.0,-0.95743,6e-05,2.77113]
[1649420564119,48.69,43335.71,0.0,-0.95724,6e-05,2.78145]
[1649420569154,48.69,43344.07,0.0,-0.95673,6e-05,2.80893]
[1649420574189,48.69,43344.34,0.0,-0.95671,6e-05,2.80983]
[1649420579224,48.69,43338.47,0.0,-0.95707,6e-05,2.79053]
[1649420584259,48.69,43337.52,0.0,-0.95713,6e-05,2.78739]
[1649420589295,48.69,43339.2,0.0,-0.95703,6e-05,2.7929]
[1649420594330,48.69,43338.35,0.0,-0.95708,6e-05,2.79014]
[1649420600374,48.69,43338.93,0.0,-0.95704,6e-05,2.79203]
[1649420605407,48.69,43338.39,0.0,-0.95708,6e-05,2.79026]
[1649420610446,48.69,43338.69,0.0,-0.95706,6e-05,2.79126]
[1649420615477,48.69,43337.97,0.0,-0.95713,6e-05,2.78675]
[1649420620513,48.69,43335.14,0.0,-0.95731,6e-05,2.77747]
[1649420625548,48.69,43330.97,0.0,-0.95756,6e-05,2.76383]
[1649420630583,48.69,43328.39,0.0,-0.95772,6e-05,2.75541]
[1649420635618,48.69,43330.15,0.0,-0.95761,6e-05,2.76116]
[1649420640653,48.69,43330.98,0.0,-0.95756,6e-05,2.76387]
[1649420645688,48.69,43337.16,0.0,-0.95718,6e-05,2.7841]
[1649420650723,48.69,43337.45,0.0,-0.95717,6e-05,2.78503]
[1649420655758,48.69,43337.4,0.0,-0.95717,6e-05,2.78488]
[1649420660799,48.69,43340.69,0.0,-0.95697,6e-05,2.79567]
[1649420665828,48.69,43341.4,0.0,-0.95692,6e-05,2.79802]
[1649420670863,48.69,43341.16,0.0,-0.95694,6e-05,2.79723]
[1649420675898,48.69,43340.34,0.0,-0.95702,6e-05,2.79239]
[1649420680933,48.69,43340.85,0.0,-0.95699,6e-05,2.79404]
[1649420685968,48.69,43342.74,0.0,-0.95687,6e-05,2.80027]
[1649420691150,48.69,43340.2,0.0,-0.95703,6e-05,2.79191]
[1649420697045,48.69,43340.89,0.0,-0.95698,6e-05,2.7942]
[1649420702080,48.69,43352.9,0.0,-0.95624,6e-05,2.83386]
[1649420707115,48.69,43346.0,0.0,-0.95667,6e-05,2.81103]
[1649420712150,48.69,43351.19,0.0,-0.95635,6e-05,2.82817]
[1649420717186,48.69,43351.91,0.0,-0.9563,6e-05,2.83056]
[1649420722221,48.69,43351.68,0.0,-0.95632,6e-05,2.82982]
[1649420727256,48.69,43352.11,0.0,-0.95629,6e-05,2.83124]
[1649420732292,48.69,43354.54,0.0,-0.95617,6e-05,2.83714]
[1649420737326,48.69,43354.9,0.0,-0.95615,6e-05,2.83835]
[1649420742361,48.69,43353.87,0.0,-0.95621,6e-05,2.83491]
[1649420748150,48.69,43354.49,0.0,-0.95617,6e-05,2.83697]
[1649420753438,48.69,43355.11,0.0,-0.95614,6e-05,2.83903]
[1649420758473,48.69,43355.14,0.0,-0.95613,6e-05,2.83913]
[1649420763508,48.69,43355.41,0.0,-0.95612,6e-05,2.84002]
[1649420768544,48.69,43353.31,0.0,-0.95625,6e-05,2.83306]
[1649420773578,48.69,43353.41,0.0,-0.95624,6e-05,2.83338]
[1649420778613,48.69,43354.2,0.0,-0.95619,6e-05,2.83601]
[1649420783648,48.69,43354.92,0.0,-0.95615,6e-05,2.83842]
[1649420788689,48.69,43360.97,0.0,-0.95577,6e-05,2.85855]
[1649420795738,48.69,43357.89,0.0,-0.95599,6e-05,2.8461]
[1649420801780,48.69,43356.83,0.0,-0.95606,6e-05,2.84259]
[1649420806815,48.69,43356.43,0.0,-0.95608,6e-05,2.84128]
[1649420811850,48.69,43355.28,0.0,-0.95616,6e-05,2.83744]
[1649420816885,48.69,43348.7,0.0,-0.95656,6e-05,2.81563]
[1649420821920,48.69,43349.19,0.0,-0.95653,6e-05,2.81727]
[1649420826956,48.69,43356.45,0.0,-0.95608,6e-05,2.84132]
[1649420831990,48.69,43360.43,0.0,-0.95583,6e-05,2.85459]
[1649420837025,48.69,43361.56,0.0,-0.95576,6e-05,2.85835]
[1649420842060,48.69,43361.79,0.0,-0.95575,6e-05,2.85913]
[1649420847095,48.69,43367.55,0.0,-0.95539,6e-05,2.87838]
[1649420852130,48.69,43367.63,0.0,-0.95541,6e-05,2.87648]
[1649420857166,48.69,43368.55,0.0,-0.95535,6e-05,2.87957]
[1649420862200,48.69,43368.48,0.0,-0.95536,6e-05,2.87934]
[1649420867235,48.69,43368.27,0.0,-0.95537,6e-05,2.87864]
[1649420872270,48.69,43368.54,0.0,-0.95535,6e-05,2.87953]
[1649420877306,48.69,43369.21,0.0,-0.95531,6e-05,2.88176]
[1649420882340,48.69,43368.97,0.0,-0.95533,6e-05,2.88096]
[1649420887375,48.69,43369.38,0.0,-0.9553,6e-05,2.88233]
[1649420892410,48.69,43369.78,0.0,-0.95528,6e-05,2.88369]
[1649420897445,48.69,43370.08,0.0,-0.95526,6e-05,2.88468]
[1649420902480,48.69,43370.16,0.0,-0.95525,6e-05,2.88496]
[1649420907516,48.69,43371.43,0.0,-0.95517,6e-05,2.88922]
[1649420912550,48.69,43371.8,0.0,-0.95518,6e-05,2.88828]
[1649420917585,48.69,43373.06,0.0,-0.9551,6e-05,2.89253]
[1649420922620,48.69,43378.79,0.0,-0.95473,6e-05,2.91184]
[1649420927655,48.69,43384.15,0.0,-0.95439,6e-05,2.92997]
[1649420932690,48.69,43384.74,0.0,-0.95435,6e-05,2.93199]
[1649420937725,48.69,43385.65,0.0,-0.95429,6e-05,2.93507]
[1649420942760,48.69,43386.82,0.0,-0.95422,6e-05,2.93906]
[1649420947795,48.69,43385.49,0.0,-0.9543,6e-05,2.93453]
[1649420952830,48.69,43383.26,0.0,-0.95445,6e-05,2.92698]
[1649420957869,48.69,43376.28,0.0,-0.95489,6e-05,2.90338]
[1649420962904,48.69,43376.24,0.0,-0.9549,6e-05,2.90322]
[1649420967939,48.69,43376.33,0.0,-0.95489,6e-05,2.90353]
[1649420972974,48.69,43378.73,0.0,-0.95477,6e-05,2.90945]
[1649420979016,48.69,43376.94,0.0,-0.95488,6e-05,2.90342]
[1649420984051,48.69,43375.05,0.0,-0.955,6e-05,2.89704]
[1649420989089,48.69,43378.22,0.0,-0.9548,6e-05,2.90774]
[1649420994150,48.69,43381.51,0.0,-0.95459,6e-05,2.91886]
[1649420999156,48.69,43380.81,0.0,-0.95464,6e-05,2.91648]
[1649421004191,48.69,43380.6,0.0,-0.95465,6e-05,2.91577]
[1649421009227,48.69,43376.59,0.0,-0.9549,6e-05,2.90225]
[1649421014261,48.69,43376.84,0.0,-0.95489,6e-05,2.90308]
[1649421019296,48.69,43372.02,0.0,-0.9552,6e-05,2.88685]
[1649421024331,48.69,43373.59,0.0,-0.9551,6e-05,2.89213]
[1649421029366,48.69,43373.49,0.0,-0.9551,6e-05,2.89179]
[1649421034401,48.69,43370.84,0.0,-0.9553,6e-05,2.8807]
[1649421039437,48.69,43368.37,0.0,-0.95546,6e-05,2.87245]
[1649421044471,48.69,43368.31,0.0,-0.95546,6e-05,2.87222]
[1649421049506,48.69,43369.42,0.0,-0.95539,6e-05,2.87594]
[1649421054541,48.69,43368.99,0.0,-0.95542,6e-05,2.8745]
[1649421059576,48.69,43368.57,0.0,-0.95545,6e-05,2.8731]
[1649421064611,48.69,43368.07,0.0,-0.95548,6e-05,2.87142]
[1649421069646,48.69,43366.33,0.0,-0.95559,6e-05,2.8656]
[1649421074681,48.69,43367.03,0.0,-0.95554,6e-05,2.86794]
[1649421079716,48.69,43366.33,0.0,-0.95559,6e-05,2.86559]
[1649421084751,48.69,43366.8,0.0,-0.95556,6e-05,2.86716]
[1649421089787,48.69,43366.0,0.0,-0.95561,6e-05,2.8645]
[1649421094822,48.69,43365.31,0.0,-0.95568,6e-05,2.86002]
[1649421099857,48.69,43365.21,0.0,-0.95569,6e-05,2.85971]
[1649421104892,48.69,43363.5,0.0,-0.9558,6e-05,2.854]
[1649421109927,48.69,43363.18,0.0,-0.95582,6e-05,2.85292]
[1649421115969,48.69,43359.39,0.0,-0.95605,6e-05,2.8403]
[1649421121009,48.69,43355.92,0.0,-0.95627,6e-05,2.82877]
[1649421126044,48.69,43346.35,0.0,-0.95686,6e-05,2.79715]
[1649421130074,48.69,43323.52,0.0,-0.95825,6e-05,2.72264]
[1649421135107,48.69,43321.78,0.0,-0.95836,6e-05,2.71704]
[1649421140142,48.69,43322.93,0.0,-0.95829,6e-05,2.72073]
[1649421145177,48.69,43328.2,0.0,-0.95797,6e-05,2.73781]
[1649421150213,48.69,43338.51,0.0,-0.95734,6e-05,2.77142]
[1649421155247,48.69,43353.36,0.0,-0.95646,6e-05,2.81813]
[1649421160283,48.69,43368.82,0.0,-0.95549,6e-05,2.8696]
[1649421165318,48.69,43379.52,0.0,-0.95481,6e-05,2.90555]
[1649421170353,48.69,43389.22,0.0,-0.95419,6e-05,2.93843]
[1649421175388,48.69,43392.85,0.0,-0.95395,6e-05,2.95076]
[1649421180424,48.69,43398.2,0.0,-0.95361,7e-05,2.96904]
[1649421185458,48.69,43402.4,0.0,-0.95333,7e-05,2.98344]
[1649421190493,48.69,43402.99,0.0,-0.95329,7e-05,2.98546]
[1649421195528,48.69,43405.99,0.0,-0.95309,7e-05,2.99578]
[1649421200563,48.69,43406.4,0.0,-0.95307,7e-05,2.9972]
[1649421205598,48.69,43405.01,0.0,-0.95316,7e-05,2.99241]
[1649421210633,48.69,43404.47,0.0,-0.9532,7e-05,2.99054]
[1649421215668,48.69,43391.69,0.0,-0.95406,6e-05,2.94463]
[1649421220703,48.69,43395.34,0.0,-0.95382,7e-05,2.95706]
[1649421225738,48.69,43395.05,0.0,-0.95384,7e-05,2.95608]
[1649421230773,48.69,43394.2,0.0,-0.9539,6e-05,2.95316]
[1649421235808,48.69,43389.23,0.0,-0.95422,6e-05,2.93626]
[1649421240843,48.69,43391.16,0.0,-0.9541,6e-05,2.94281]
[1649421245878,48.69,43392.11,0.0,-0.95403,6e-05,2.94605]
[1649421250913,48.69,43389.8,0.0,-0.95418,6e-05,2.93818]
[1649421256955,48.69,43390.73,0.0,-0.95412,6e-05,2.94134]
[1649421261990,48.69,43389.0,0.0,-0.95423,6e-05,2.93547]
[1649421267026,48.69,43381.59,0.0,-0.95471,6e-05,2.91037]
[1649421272061,48.69,43374.97,0.0,-0.95517,6e-05,2.88585]
[1649421279110,48.69,43374.62,0.0,-0.95519,6e-05,2.8847]
[1649421284145,48.69,43374.43,0.0,-0.9552,6e-05,2.88404]
[1649421289185,48.69,43367.85,0.0,-0.95562,6e-05,2.862]
[1649421295228,48.69,43351.78,0.0,-0.95662,6e-05,2.80861]
[1649421300263,48.69,43349.1,0.0,-0.95679,6e-05,2.79975]
[1649421305298,48.69,43340.87,0.0,-0.95729,6e-05,2.77272]
[1649421310333,48.69,43341.25,0.0,-0.95727,6e-05,2.77397]
[1649421315368,48.69,43341.33,0.0,-0.95726,6e-05,2.77425]
[1649421320403,48.69,43342.35,0.0,-0.9572,6e-05,2.7776]
[1649421325438,48.69,43337.25,0.0,-0.95751,6e-05,2.76088]
[1649421330473,48.69,43345.34,0.0,-0.95702,6e-05,2.78739]
[1649421335508,48.69,43346.67,0.0,-0.95697,6e-05,2.78961]
[1649421340543,48.69,43347.37,0.0,-0.95692,6e-05,2.79191]
[1649421345578,48.69,43350.74,0.0,-0.95672,6e-05,2.80303]
[1649421350613,48.69,43352.62,0.0,-0.9566,6e-05,2.80922]
[1649421355649,48.69,43352.31,0.0,-0.95662,6e-05,2.80822]
[1649421360684,48.69,43354.39,0.0,-0.95649,6e-05,2.81509]
[1649421365718,48.69,43361.58,0.0,-0.95604,6e-05,2.83893]
[1649421370753,48.69,43362.98,0.0,-0.95595,6e-05,2.84358]
[1649421375790,48.69,43366.77,0.0,-0.95572,6e-05,2.85621]
[1649421380825,48.69,43361.76,0.0,-0.95603,6e-05,2.83952]
[1649421385858,48.69,43357.49,0.0,-0.9563,6e-05,2.82535]
[1649421390894,48.69,43362.55,0.0,-0.95598,6e-05,2.84216]
[1649421395928,48.69,43364.72,0.0,-0.95588,6e-05,2.84721]
[1649421400963,48.69,43364.52,0.0,-0.95589,6e-05,2.84656]
[1649421405999,48.69,43362.43,0.0,-0.95602,6e-05,2.83958]
[1649421411033,48.69,43361.84,0.0,-0.95606,6e-05,2.83762]
[1649421416068,48.69,43360.31,0.0,-0.95615,6e-05,2.83255]
[1649421421103,48.69,43366.73,0.0,-0.95575,6e-05,2.85392]
[1649421426138,48.69,43366.33,0.0,-0.95577,6e-05,2.85257]
[1649421431173,48.69,43365.05,0.0,-0.95585,6e-05,2.84832]
[1649421436208,48.69,43359.73,0.0,-0.95619,6e-05,2.83062]
[1649421441243,48.69,43359.52,0.0,-0.9562,6e-05,2.82993]
[1649421446278,48.69,43359.55,0.0,-0.9562,6e-05,2.83002]
[1649421451313,48.69,43363.53,0.0,-0.95598,6e-05,2.84109]
[1649421456348,48.69,43365.76,0.0,-0.95584,6e-05,2.8485]
[1649421461387,48.69,43366.47,0.0,-0.9558,6e-05,2.85089]
[1649421466422,48.69,43370.2,0.0,-0.95556,6e-05,2.86333]
[1649421471458,48.69,43363.71,0.0,-0.95597,6e-05,2.84168]
[1649421476493,48.69,43361.28,0.0,-0.95612,6e-05,2.8336]
[1649421481528,48.69,43352.34,0.0,-0.95668,6e-05,2.80401]
[1649421486564,48.69,43353.73,0.0,-0.95659,6e-05,2.80858]
[1649421491598,48.69,43354.57,0.0,-0.95654,6e-05,2.81136]
[1649421496634,48.69,43350.8,0.0,-0.95677,6e-05,2.79892]
[1649421501669,48.69,43352.73,0.0,-0.95665,6e-05,2.8053]
[1649421506704,48.69,43361.34,0.0,-0.95612,6e-05,2.83381]
[1649421511739,48.69,43361.98,0.0,-0.95611,6e-05,2.83376]
[1649421516774,48.69,43361.76,0.0,-0.95612,6e-05,2.83304]
[1649421521809,48.69,43359.27,0.0,-0.95628,6e-05,2.82476]
[1649421526844,48.69,43361.15,0.0,-0.95616,6e-05,2.831]
[1649421531879,48.69,43360.0,0.0,-0.95623,6e-05,2.82719]
[1649421536914,48.69,43359.0,0.0,-0.9563,6e-05,2.82387]
[1649421541949,48.69,43359.12,0.0,-0.95629,6e-05,2.82425]
[1649421546984,48.69,43359.28,0.0,-0.95628,6e-05,2.8248]
[1649421552019,48.69,43358.09,0.0,-0.95635,6e-05,2.82086]
[1649421557054,48.69,43359.22,0.0,-0.95628,6e-05,2.8246]
[1649421562089,48.69,43358.82,0.0,-0.95631,6e-05,2.82327]
[1649421567124,48.69,43357.9,0.0,-0.95636,6e-05,2.82023]
[1649421572159,48.69,43358.72,0.0,-0.95634,6e-05,2.82079]
[1649421577194,48.69,43357.67,0.0,-0.95641,6e-05,2.81729]
[1649421582229,48.69,43346.33,0.0,-0.95711,6e-05,2.77993]
[1649421587264,48.69,43347.27,0.0,-0.95705,6e-05,2.783]
[1649421592299,48.69,43337.18,0.0,-0.95767,6e-05,2.74999]
[1649421597334,48.69,43338.05,0.0,-0.95762,6e-05,2.75284]
[1649421602370,48.69,43335.15,0.0,-0.95779,6e-05,2.74338]
[1649421607404,48.69,43332.61,0.0,-0.95795,6e-05,2.73512]
[1649421612439,48.69,43327.16,0.0,-0.95828,6e-05,2.71749]
[1649421617474,48.69,43326.77,0.0,-0.9583,6e-05,2.71621]
[1649421622510,48.69,43322.15,0.0,-0.95858,6e-05,2.70131]
[1649421627548,48.69,43320.56,0.0,-0.95867,6e-05,2.6962]
[1649421632583,48.69,43318.16,0.0,-0.95884,6e-05,2.68638]
[1649421637619,48.69,43311.76,0.0,-0.95922,6e-05,2.66589]
[1649421642653,48.69,43314.51,0.0,-0.95906,6e-05,2.67468]
[1649421647688,48.69,43315.44,0.0,-0.95901,6e-05,2.67764]
[1649421652723,48.69,43310.37,0.0,-0.9593,6e-05,2.66145]
[1649421657763,48.69,43309.3,0.0,-0.95937,6e-05,2.65805]
[1649421662793,48.69,43306.01,0.0,-0.95956,6e-05,2.64758]
[1649421667828,48.69,43306.19,0.0,-0.95955,6e-05,2.64815]
[1649421672864,48.69,43315.25,0.0,-0.95902,6e-05,2.67705]
[1649421677898,48.69,43313.96,0.0,-0.95909,6e-05,2.67292]
[1649421682933,48.69,43313.95,0.0,-0.95909,6e-05,2.67288]
[1649421687968,48.69,43307.07,0.0,-0.9595,6e-05,2.65094]
[1649421693003,48.69,43312.88,0.0,-0.95919,6e-05,2.66738]
[1649421698038,48.69,43311.43,0.0,-0.95927,6e-05,2.66273]
[1649421703073,48.69,43306.0,0.0,-0.95959,6e-05,2.64545]
[1649421708108,48.69,43309.2,0.0,-0.9594,6e-05,2.65563]
[1649421713143,48.69,43305.93,0.0,-0.9596,6e-05,2.64523]
[1649421718179,48.69,43306.57,0.0,-0.95956,6e-05,2.64725]
[1649421723213,48.69,43303.18,0.0,-0.95976,6e-05,2.6365]
[1649421728248,48.69,43307.59,0.0,-0.9595,6e-05,2.6505]
[1649421733283,48.69,43312.32,0.0,-0.95922,6e-05,2.66558]
[1649421738321,48.69,43310.29,0.0,-0.95934,6e-05,2.65911]
[1649421743355,48.69,43311.51,0.0,-0.95927,6e-05,2.663]
[1649421748390,48.69,43310.41,0.0,-0.95933,6e-05,2.65947]
[1649421753425,48.69,43305.31,0.0,-0.95966,6e-05,2.64118]
[1649421758460,48.69,43304.15,0.0,-0.95973,6e-05,2.63749]
[1649421763495,48.69,43302.66,0.0,-0.95982,6e-05,2.63276]
[1649421768531,48.69,43301.09,0.0,-0.95991,6e-05,2.6278]
[1649421774150,48.69,43300.1,0.0,-0.95997,6e-05,2.62466]
[1649421780150,48.69,43293.33,0.0,-0.96036,6e-05,2.60333]
[1649421785649,48.69,43286.99,0.0,-0.96072,6e-05,2.58345]
[1649421790685,48.69,43281.81,0.0,-0.96102,6e-05,2.56729]
[1649421795721,48.69,43278.14,0.0,-0.96123,6e-05,2.55586]
[1649421800757,48.69,43254.73,0.0,-0.96254,6e-05,2.48388]
[1649421805792,48.69,43262.29,0.0,-0.96212,6e-05,2.50698]
[1649421810827,48.69,43281.69,0.0,-0.96103,6e-05,2.5669]
[1649421815862,48.69,43294.4,0.0,-0.96033,6e-05,2.6046]
[1649421820897,48.69,43308.17,0.0,-0.95952,6e-05,2.64815]
[1649421825932,48.69,43312.14,0.0,-0.95929,6e-05,2.66081]
[1649421830967,48.69,43312.43,0.0,-0.95927,6e-05,2.66173]
[1649421836002,48.69,43311.81,0.0,-0.95931,6e-05,2.65976]
[1649421841038,48.69,43310.01,0.0,-0.95942,6e-05,2.654]
[1649421846073,48.69,43290.96,0.0,-0.96052,6e-05,2.59379]
[1649421851107,48.69,43276.87,0.0,-0.96133,6e-05,2.54986]
[1649421856142,48.69,43276.08,0.0,-0.96137,6e-05,2.54742]
[1649421861150,48.69,43266.44,0.0,-0.96192,6e-05,2.51768]
[1649421866212,48.69,43257.61,0.0,-0.96241,6e-05,2.49063]
[1649421871247,48.69,43258.46,0.0,-0.96239,6e-05,2.49118]
[1649421876282,48.69,43262.11,0.0,-0.96219,6e-05,2.50234]
[1649421881317,48.69,43260.35,0.0,-0.96228,6e-05,2.49698]
[1649421886352,48.69,43269.83,0.0,-0.96175,6e-05,2.52608]
[1649421891387,48.69,43283.99,0.0,-0.96095,6e-05,2.56993]
[1649421896422,48.69,43286.67,0.0,-0.9608,6e-05,2.57831]
[1649421901457,48.69,43282.7,0.0,-0.96103,6e-05,2.56594]
[1649421906493,48.69,43269.59,0.0,-0.96177,6e-05,2.52531]
[1649421911529,48.69,43280.46,0.0,-0.96115,6e-05,2.55896]
[1649421916564,48.69,43285.11,0.0,-0.96089,6e-05,2.57344]
[1649421921598,48.69,43282.39,0.0,-0.96104,6e-05,2.56496]
[1649421926635,48.69,43270.71,0.0,-0.96171,6e-05,2.52877]
[1649421931668,48.69,43265.61,0.0,-0.96202,6e-05,2.51103]
[1649421936704,48.69,43256.14,0.0,-0.96255,6e-05,2.4821]
[1649421942150,48.69,43253.94,0.0,-0.96267,6e-05,2.4754]
[1649421947780,48.69,43254.96,0.0,-0.96261,6e-05,2.47849]
[1649421952815,48.69,43253.9,0.0,-0.96267,6e-05,2.47528]
[1649421957850,48.69,43253.8,0.0,-0.96267,6e-05,2.47498]
[1649421962890,48.69,43254.91,0.0,-0.96261,6e-05,2.47834]
[1649421967925,48.69,43258.49,0.0,-0.96242,6e-05,2.48926]
[1649421972960,48.69,43254.17,0.0,-0.96265,6e-05,2.4761]
[1649421977995,48.69,43254.62,0.0,-0.96263,6e-05,2.47748]
[1649421983030,48.69,43261.26,0.0,-0.96226,6e-05,2.49772]
[1649421988065,48.69,43267.15,0.0,-0.96193,6e-05,2.51578]
[1649421993101,48.69,43261.97,0.0,-0.96225,6e-05,2.49787]
[1649421998135,48.69,43257.13,0.0,-0.96252,6e-05,2.48307]
[1649422003170,48.69,43254.91,0.0,-0.96264,6e-05,2.47631]
[1649422008205,48.69,43251.23,0.0,-0.96284,5e-05,2.46515]
[1649422013240,48.69,43245.7,0.0,-0.96315,5e-05,2.44843]
[1649422018275,48.69,43244.71,0.0,-0.9632,5e-05,2.44543]
[1649422023310,48.69,43243.05,0.0,-0.96329,5e-05,2.44045]
[1649422028345,48.69,43233.99,0.0,-0.96378,5e-05,2.41325]
[1649422033380,48.69,43231.58,0.0,-0.96391,5e-05,2.40608]
[1649422038417,48.69,43228.34,0.0,-0.96408,5e-05,2.39641]
[1649422043450,48.69,43209.85,0.0,-0.96506,5e-05,2.34188]
[1649422048486,48.69,43223.67,0.0,-0.96433,5e-05,2.38256]
[1649422053520,48.69,43226.57,0.0,-0.96421,5e-05,2.38917]
[1649422058555,48.69,43239.83,0.0,-0.96349,5e-05,2.42877]
[1649422063590,48.69,43250.75,0.0,-0.9629,5e-05,2.46168]
[1649422068625,48.69,43247.89,0.0,-0.96306,5e-05,2.45302]
[1649422073660,48.69,43227.68,0.0,-0.96415,5e-05,2.39248]
[1649422078695,48.69,43228.44,0.0,-0.96411,5e-05,2.39474]
[1649422083731,48.69,43224.07,0.0,-0.96434,5e-05,2.38178]
[1649422088765,48.69,43217.78,0.0,-0.96467,5e-05,2.36318]
[1649422093800,48.69,43221.47,0.0,-0.96448,5e-05,2.37407]
[1649422098837,48.69,43211.53,0.0,-0.965,5e-05,2.34484]
[1649422103870,48.69,43221.98,0.0,-0.96445,5e-05,2.37558]
[1649422105885,48.69,43253.29,0.0,-0.96276,5e-05,2.46938]
[1649422110919,48.69,43263.15,0.0,-0.96221,6e-05,2.49944]
[1649422115954,48.69,43273.52,0.0,-0.96166,6e-05,2.52925]
[1649422120989,48.69,43256.85,0.0,-0.96259,6e-05,2.47819]
[1649422126024,48.69,43243.68,0.0,-0.96331,5e-05,2.43833]
[1649422131059,48.69,43230.27,0.0,-0.96404,5e-05,2.39818]
[1649422136094,48.69,43228.96,0.0,-0.96411,5e-05,2.39429]
[1649422141133,48.69,43231.91,0.0,-0.96395,5e-05,2.40308]
[1649422146150,48.69,43240.2,0.0,-0.9635,5e-05,2.42786]
[1649422151199,48.69,43237.38,0.0,-0.96365,5e-05,2.41941]
[1649422156234,48.69,43248.83,0.0,-0.96303,5e-05,2.45385]
[1649422161269,48.69,43244.65,0.0,-0.96326,5e-05,2.44124]
[1649422166304,48.69,43237.22,0.0,-0.96366,5e-05,2.41894]
[1649422171339,48.69,43240.18,0.0,-0.96353,5e-05,2.42579]
[1649422176374,48.69,43240.93,0.0,-0.96349,5e-05,2.42806]
[1649422181409,48.69,43247.97,0.0,-0.96311,5e-05,2.44924]
[1649422186444,48.69,43254.17,0.0,-0.96277,5e-05,2.46802]
[1649422191479,48.69,43254.54,0.0,-0.96275,6e-05,2.46913]
[1649422196514,48.69,43244.88,0.0,-0.96328,5e-05,2.43993]
[1649422201549,48.69,43245.98,0.0,-0.96322,5e-05,2.44325]
[1649422206584,48.69,43239.75,0.0,-0.96355,5e-05,2.42451]
[1649422211622,48.69,43251.54,0.0,-0.96291,5e-05,2.46003]
[1649422216654,48.69,43259.38,0.0,-0.96248,6e-05,2.48387]
[1649422221689,48.69,43265.65,0.0,-0.96213,6e-05,2.50303]
[1649422227149,48.69,43264.3,0.0,-0.96221,6e-05,2.49887]
[1649422232766,48.69,43264.25,0.0,-0.96224,6e-05,2.4967]
[1649422237801,48.69,43273.56,0.0,-0.96172,6e-05,2.52529]
[1649422242836,48.69,43272.55,0.0,-0.96178,6e-05,2.52218]
[1649422247871,48.69,43270.61,0.0,-0.96188,6e-05,2.51622]
[1649422252907,48.69,43268.07,0.0,-0.96203,6e-05,2.50841]
[1649422257942,48.69,43266.63,0.0,-0.96211,6e-05,2.50398]
[1649422262977,48.69,43266.8,0.0,-0.9621,6e-05,2.50449]
[1649422268012,48.69,43267.35,0.0,-0.96207,6e-05,2.5062]
[1649422273047,48.69,43267.84,0.0,-0.96204,6e-05,2.50769]
[1649422278082,48.69,43264.61,0.0,-0.96222,6e-05,2.49779]
[1649422283117,48.69,43266.44,0.0,-0.96212,6e-05,2.5034]
[1649422288152,48.69,43267.26,0.0,-0.96207,6e-05,2.50592]
[1649422293187,48.69,43266.65,0.0,-0.96213,6e-05,2.50201]
[1649422298229,48.69,43268.13,0.0,-0.96205,6e-05,2.50654]
[1649422303264,48.69,43268.17,0.0,-0.96205,6e-05,2.50667]
[1649422308300,48.69,43278.81,0.0,-0.96145,6e-05,2.53946]
[1649422313334,48.69,43278.85,0.0,-0.96145,6e-05,2.53956]
[1649422318369,48.69,43272.01,0.0,-0.96183,6e-05,2.51847]
[1649422323412,48.69,43269.14,0.0,-0.962,6e-05,2.50966]
[1649422328439,48.69,43272.74,0.0,-0.96179,6e-05,2.5207]
[1649422333474,48.69,43279.67,0.0,-0.9614,6e-05,2.54211]
[1649422338509,48.69,43284.89,0.0,-0.96111,6e-05,2.55831]
[1649422343544,48.69,43278.78,0.0,-0.96145,6e-05,2.53935]
[1649422348579,48.69,43285.09,0.0,-0.9611,6e-05,2.55895]
[1649422353615,48.69,43287.33,0.0,-0.961,6e-05,2.56386]
[1649422358649,48.69,43288.41,0.0,-0.96093,6e-05,2.56722]
[1649422363684,48.69,43288.41,0.0,-0.96094,6e-05,2.56721]
[1649422368719,48.69,43288.48,0.0,-0.96093,6e-05,2.56742]
[1649422371740,48.69,43261.94,0.0,-0.96243,6e-05,2.48557]
[1649422375768,48.69,43233.34,0.0,-0.96398,5e-05,2.39936]
[1649422380803,48.69,43219.65,0.0,-0.96471,5e-05,2.35884]
[1649422385838,48.69,43203.05,0.0,-0.96558,5e-05,2.31031]
[1649422390873,48.69,43198.6,0.0,-0.96581,5e-05,2.29742]
[1649422395908,48.69,43204.33,0.0,-0.96551,5e-05,2.31403]
[1649422400943,48.69,43207.2,0.0,-0.96536,5e-05,2.32238]
[1649422405978,48.69,43216.93,0.0,-0.96485,5e-05,2.35081]
[1649422411013,48.69,43213.01,0.0,-0.96509,5e-05,2.33738]
[1649422416048,48.69,43207.62,0.0,-0.96537,5e-05,2.32164]
[1649422421083,48.69,43205.17,0.0,-0.96549,5e-05,2.31452]
[1649422426119,48.69,43196.68,0.0,-0.96593,5e-05,2.28993]
[1649422431150,48.69,43174.62,0.0,-0.96705,5e-05,2.2269]
[1649422434150,48.69,43149.91,0.0,-0.96826,5e-05,2.15777]
[1649422436188,48.69,43124.3,0.0,-0.96948,5e-05,2.08771]
[1649422440150,48.69,43146.4,0.0,-0.96843,5e-05,2.14805]
[1649422445251,48.69,43134.35,0.0,-0.96901,5e-05,2.11501]
[1649422450286,48.69,43127.88,0.0,-0.96931,5e-05,2.09739]
[1649422455321,48.69,43126.33,0.0,-0.96938,5e-05,2.0932]
[1649422460356,48.69,43145.06,0.0,-0.96849,5e-05,2.14436]
[1649422465391,48.69,43134.88,0.0,-0.96898,5e-05,2.11646]
[1649422470429,48.69,43137.39,0.0,-0.96886,5e-05,2.12331]
[1649422475464,48.69,43155.22,0.0,-0.96803,5e-05,2.1706]
[1649422480499,48.69,43157.89,0.0,-0.9679,5e-05,2.17804]
[1649422485534,48.69,43165.98,0.0,-0.9675,5e-05,2.20066]
[1649422490570,48.69,43171.17,0.0,-0.96725,5e-05,2.21524]
[1649422495604,48.69,43181.35,0.0,-0.96674,5e-05,2.24408]
[1649422500640,48.69,43172.5,0.0,-0.96718,5e-05,2.21899]
[1649422505674,48.69,43187.97,0.0,-0.9664,5e-05,2.26296]
[1649422510709,48.69,43187.18,0.0,-0.96644,5e-05,2.2607]
[1649422515744,48.69,43204.67,0.0,-0.96555,5e-05,2.31109]
[1649422520779,48.69,43211.78,0.0,-0.96518,5e-05,2.33181]
[1649422525814,48.69,43212.02,0.0,-0.96517,5e-05,2.3325]
[1649422530849,48.69,43211.61,0.0,-0.96519,5e-05,2.3313]
[1649422535884,48.69,43211.19,0.0,-0.96524,5e-05,2.32812]
[1649422540919,48.69,43199.14,0.0,-0.96586,5e-05,2.29313]
[1649422545954,48.69,43209.84,0.0,-0.96531,5e-05,2.32419]
[1649422550990,48.69,43202.38,0.0,-0.96569,5e-05,2.30252]
[1649422556024,48.69,43196.21,0.0,-0.96601,5e-05,2.28469]
[1649422561059,48.69,43190.97,0.0,-0.96628,5e-05,2.26963]
[1649422566094,48.69,43198.71,0.0,-0.96588,5e-05,2.2919]
[1649422571129,48.69,43205.23,0.0,-0.96555,5e-05,2.31076]
[1649422576164,48.69,43195.52,0.0,-0.96605,5e-05,2.28271]
[1649422581200,48.69,43197.29,0.0,-0.96596,5e-05,2.28779]
[1649422586234,48.69,43192.37,0.0,-0.96621,5e-05,2.27365]
[1649422592276,48.69,43186.03,0.0,-0.96655,5e-05,2.25356]
[1649422597311,48.69,43186.11,0.0,-0.96655,5e-05,2.2538]
[1649422602346,48.69,43193.7,0.0,-0.96617,5e-05,2.27553]
[1649422608150,48.69,43191.95,0.0,-0.96625,5e-05,2.27049]
[1649422613423,48.69,43188.74,0.0,-0.96642,5e-05,2.2613]
[1649422618458,48.69,43183.43,0.0,-0.96669,5e-05,2.24616]
[1649422623493,48.69,43192.58,0.0,-0.96622,5e-05,2.27232]
[1649422628533,48.69,43196.46,0.0,-0.96602,5e-05,2.28347]
[1649422633563,48.69,43197.45,0.0,-0.96597,5e-05,2.28633]
[1649422638599,48.69,43201.65,0.0,-0.96576,5e-05,2.29844]
[1649422643634,48.69,43207.92,0.0,-0.96543,5e-05,2.31662]
[1649422648669,48.69,43202.41,0.0,-0.96572,5e-05,2.30065]
[1649422653704,48.69,43202.15,0.0,-0.96576,5e-05,2.29795]
[1649422658739,48.69,43202.97,0.0,-0.96572,5e-05,2.30031]
[1649422663774,48.69,43211.63,0.0,-0.96527,5e-05,2.32549]
[1649422668809,48.69,43209.09,0.0,-0.9654,5e-05,2.31807]
[1649422673844,48.69,43208.39,0.0,-0.96544,5e-05,2.31603]
[1649422678879,48.69,43196.7,0.0,-0.96604,5e-05,2.28222]
[1649422683914,48.69,43203.66,0.0,-0.96568,5e-05,2.30232]
[1649422688949,48.69,43198.64,0.0,-0.96594,5e-05,2.2878]
[1649422693984,48.69,43194.52,0.0,-0.96615,5e-05,2.27594]
[1649422699020,48.69,43205.63,0.0,-0.96558,5e-05,2.30803]
[1649422704054,48.69,43202.99,0.0,-0.96572,5e-05,2.30038]
[1649422709089,48.69,43188.87,0.0,-0.96644,5e-05,2.25975]
[1649422714124,48.69,43185.43,0.0,-0.96664,5e-05,2.24801]
[1649422719150,48.69,43182.2,0.0,-0.9668,5e-05,2.23881]
[1649422724195,48.69,43180.53,0.0,-0.96688,5e-05,2.23406]
[1649422729230,48.69,43176.64,0.0,-0.96708,5e-05,2.22305]
[1649422734265,48.69,43177.23,0.0,-0.96705,5e-05,2.22471]
[1649422739300,48.69,43184.38,0.0,-0.96669,5e-05,2.24499]
[1649422744336,48.69,43180.54,0.0,-0.96688,5e-05,2.2341]
[1649422749370,48.69,43172.77,0.0,-0.96727,5e-05,2.21214]
[1649422754405,48.69,43167.73,0.0,-0.96752,5e-05,2.19797]
[1649422759441,48.69,43167.18,0.0,-0.96755,5e-05,2.1964]
[1649422764476,48.69,43165.97,0.0,-0.96761,5e-05,2.19301]
[1649422769511,48.69,43167.26,0.0,-0.96754,5e-05,2.19663]
[1649422774550,48.69,43167.35,0.0,-0.96757,5e-05,2.19498]
[1649422779581,48.69,43167.96,0.0,-0.96754,5e-05,2.19669]
[1649422784617,48.69,43171.3,0.0,-0.96737,5e-05,2.20609]
[1649422789652,48.69,43184.38,0.0,-0.96672,5e-05,2.24308]
[1649422794687,48.69,43171.08,0.0,-0.96738,5e-05,2.20545]
[1649422799722,48.69,43163.68,0.0,-0.96775,5e-05,2.18472]
[1649422804757,48.69,43162.13,0.0,-0.96782,5e-05,2.18038]
[1649422809801,48.69,43148.98,0.0,-0.96846,5e-05,2.14391]
[1649422814836,48.69,43166.02,0.0,-0.96763,5e-05,2.19125]
[1649422819871,48.69,43177.83,0.0,-0.96705,5e-05,2.22448]
[1649422824906,48.69,43190.37,0.0,-0.96642,5e-05,2.26018]
[1649422829942,48.69,43181.93,0.0,-0.96684,5e-05,2.23613]
[1649422834976,48.69,43185.52,0.0,-0.96669,5e-05,2.2444]
[1649422840013,48.69,43190.71,0.0,-0.96643,5e-05,2.25921]
[1649422845046,48.69,43193.61,0.0,-0.96628,5e-05,2.26751]
[1649422850081,48.69,43194.95,0.0,-0.96621,5e-05,2.27137]
[1649422855116,48.69,43191.56,0.0,-0.96638,5e-05,2.26165]
[1649422860150,48.69,43181.39,0.0,-0.9669,5e-05,2.23268]
[1649422865186,48.69,43190.57,0.0,-0.96643,5e-05,2.2588]
[1649422870221,48.69,43191.97,0.0,-0.96636,5e-05,2.26281]
[1649422875258,48.69,43190.18,0.0,-0.96645,5e-05,2.2577]
[1649422880292,48.69,43179.97,0.0,-0.96697,5e-05,2.22864]
[1649422885326,48.69,43183.95,0.0,-0.96677,5e-05,2.23993]
[1649422890361,48.69,43163.49,0.0,-0.96778,5e-05,2.18228]
[1649422895396,48.69,43172.34,0.0,-0.96737,5e-05,2.20518]
[1649422900431,48.69,43169.75,0.0,-0.9675,5e-05,2.19792]
[1649422905467,48.69,43163.4,0.0,-0.96781,5e-05,2.18013]
[1649422910501,48.69,43158.68,0.0,-0.96804,5e-05,2.16699]
[1649422915536,48.69,43147.79,0.0,-0.96857,5e-05,2.1369]
[1649422920571,48.69,43141.2,0.0,-0.96889,5e-05,2.11881]
[1649422925606,48.69,43117.43,0.0,-0.97,5e-05,2.05451]
[1649422930641,48.69,43120.0,0.0,-0.96988,5e-05,2.06138]
[1649422935676,48.69,43112.94,0.0,-0.97021,5e-05,2.04251]
[1649422940711,48.69,43111.25,0.0,-0.97029,5e-05,2.03803]
[1649422943732,48.69,43089.64,0.0,-0.97127,4e-05,1.9811]
[1649422948767,48.69,43099.89,0.0,-0.97081,5e-05,2.00796]
[1649422953802,48.69,43106.49,0.0,-0.97053,5e-05,2.02357]
[1649422958837,48.69,43088.58,0.0,-0.97134,4e-05,1.97653]
[1649422963872,48.69,43094.33,0.0,-0.97108,4e-05,1.99154]
[1649422968907,48.69,43083.5,0.0,-0.97156,4e-05,1.96333]
[1649422973946,48.69,43086.19,0.0,-0.97144,4e-05,1.97033]
[1649422978980,48.69,43081.79,0.0,-0.97164,4e-05,1.95891]
[1649422984015,48.69,43095.46,0.0,-0.97103,4e-05,1.99451]
[1649422989050,48.69,43089.65,0.0,-0.97129,4e-05,1.97933]
[1649422994085,48.69,43098.78,0.0,-0.97088,5e-05,2.00322]
[1649422999121,48.69,43090.05,0.0,-0.97127,4e-05,1.98035]
[1649423004150,48.69,43078.31,0.0,-0.97179,4e-05,1.94994]
[1649423009195,48.69,43074.85,0.0,-0.97195,4e-05,1.94101]
[1649423014225,48.69,43084.01,0.0,-0.97157,4e-05,1.96287]
[1649423019260,48.69,43097.5,0.0,-0.97096,5e-05,1.99804]
[1649423024296,48.69,43098.54,0.0,-0.97092,5e-05,2.00077]
[1649423029330,48.69,43101.63,0.0,-0.97078,5e-05,2.00892]
[1649423034366,48.69,43097.37,0.0,-0.97097,5e-05,1.9977]
[1649423039401,48.69,43101.66,0.0,-0.97078,5e-05,2.00898]
[1649423044437,48.69,43104.05,0.0,-0.97067,5e-05,2.0153]
[1649423049472,48.69,43097.01,0.0,-0.97099,5e-05,1.99678]
[1649423054507,48.69,43092.9,0.0,-0.97117,4e-05,1.98601]
[1649423059542,48.69,43078.3,0.0,-0.97182,4e-05,1.94811]
[1649423064577,48.69,43083.68,0.0,-0.97158,4e-05,1.96203]
[1649423069612,48.69,43078.53,0.0,-0.97181,4e-05,1.94872]
[1649423074649,48.69,43077.24,0.0,-0.97189,4e-05,1.9436]
[1649423079682,48.69,43074.16,0.0,-0.97202,4e-05,1.9357]
[1649423084717,48.69,43077.49,0.0,-0.97188,4e-05,1.94426]
[1649423089752,48.69,43069.09,0.0,-0.97225,4e-05,1.92271]
[1649423094787,48.69,43064.01,0.0,-0.97247,4e-05,1.9098]
[1649423097808,48.69,43085.56,0.0,-0.97152,4e-05,1.9651]
[1649423102843,48.69,43084.03,0.0,-0.97159,4e-05,1.96113]
[1649423107878,48.69,43096.47,0.0,-0.97103,4e-05,1.99353]
[1649423112913,48.69,43090.88,0.0,-0.97129,4e-05,1.97894]
[1649423117948,48.69,43098.31,0.0,-0.97095,5e-05,1.99836]
[1649423122983,48.69,43105.04,0.0,-0.97065,5e-05,2.01609]
[1649423128018,48.69,43093.01,0.0,-0.97119,4e-05,1.98449]
[1649423133053,48.69,43094.31,0.0,-0.97116,4e-05,1.98608]
[1649423138088,48.69,43097.36,0.0,-0.97102,5e-05,1.99407]
[1649423143127,48.69,43096.63,0.0,-0.97105,4e-05,1.99215]
[1649423148150,48.69,43096.0,0.0,-0.97108,4e-05,1.99051]
[1649423153197,48.69,43086.35,0.0,-0.97151,4e-05,1.96537]
[1649423158232,48.69,43082.0,0.0,-0.9717,4e-05,1.9541]
[1649423163267,48.69,43078.39,0.0,-0.97186,4e-05,1.94478]
[1649423168302,48.69,43068.3,0.0,-0.9723,4e-05,1.91893]
[1649423173337,48.69,43063.95,0.0,-0.97249,4e-05,1.90788]
[1649423178372,48.69,43069.17,0.0,-0.97227,4e-05,1.92115]
[1649423183407,48.69,43067.61,0.0,-0.97233,4e-05,1.91718]
[1649423188442,48.69,43068.95,0.0,-0.97228,4e-05,1.9206]
[1649423193477,48.69,43075.93,0.0,-0.972,4e-05,1.93669]
[1649423198512,48.69,43073.54,0.0,-0.9721,4e-05,1.93056]
[1649423203548,48.69,43068.36,0.0,-0.97233,4e-05,1.91734]
[1649423208582,48.69,43074.4,0.0,-0.97206,4e-05,1.93277]
[1649423213617,48.69,43075.2,0.0,-0.97203,4e-05,1.93481]
[1649423218652,48.69,43074.35,0.0,-0.97206,4e-05,1.93264]
[1649423223687,48.69,43074.35,0.0,-0.97206,4e-05,1.93265]
[1649423228723,48.69,43080.24,0.0,-0.97181,4e-05,1.94778]
[1649423233757,48.69,43088.5,0.0,-0.97144,4e-05,1.96916]
[1649423238793,48.69,43085.61,0.0,-0.97157,4e-05,1.96166]
[1649423243827,48.69,43078.59,0.0,-0.97188,4e-05,1.94354]
[1649423248862,48.69,43081.27,0.0,-0.97176,4e-05,1.95043]
[1649423253897,48.69,43076.7,0.0,-0.97199,4e-05,1.93689]
[1649423258933,48.69,43069.91,0.0,-0.97228,4e-05,1.91952]
[1649423263967,48.69,43068.7,0.0,-0.97233,4e-05,1.91642]
[1649423269003,48.69,43061.68,0.0,-0.97264,4e-05,1.89859]
[1649423274037,48.69,43060.8,0.0,-0.97268,4e-05,1.89638]
[1649423279072,48.69,43056.82,0.0,-0.97285,4e-05,1.88633]
[1649423284107,48.69,43055.65,0.0,-0.9729,4e-05,1.88339]
[1649423289142,48.69,43052.86,0.0,-0.97301,4e-05,1.87636]
[1649423294177,48.69,43052.16,0.0,-0.97304,4e-05,1.87461]
[1649423299212,48.69,43057.02,0.0,-0.97284,4e-05,1.88682]
[1649423304247,48.69,43051.93,0.0,-0.97305,4e-05,1.87403]
[1649423309289,48.69,43051.48,0.0,-0.97307,4e-05,1.87291]
[1649423314324,48.69,43050.91,0.0,-0.97312,4e-05,1.86975]
[1649423319361,48.69,43056.77,0.0,-0.97287,4e-05,1.88444]
[1649423324396,48.69,43062.93,0.0,-0.97261,4e-05,1.90002]
[1649423329431,48.69,43072.64,0.0,-0.97219,4e-05,1.92473]
[1649423334465,48.69,43076.25,0.0,-0.97203,4e-05,1.93395]
[1649423339500,48.69,43077.69,0.0,-0.97197,4e-05,1.93765]
[1649423344535,48.69,43066.72,0.0,-0.97244,4e-05,1.90962]
[1649423349577,48.69,43061.26,0.0,-0.97268,4e-05,1.89579]
[1649423354606,48.69,43060.66,0.0,-0.97271,4e-05,1.89428]
[1649423359640,48.69,43064.83,0.0,-0.97253,4e-05,1.90483]
[1649423364675,48.69,43060.87,0.0,-0.9727,4e-05,1.89481]
[1649423369710,48.69,43056.45,0.0,-0.97289,4e-05,1.88366]
[1649423374745,48.69,43035.71,0.0,-0.97378,4e-05,1.83026]
[1649423379781,48.69,43034.49,0.0,-0.97383,4e-05,1.82726]
[1649423384815,48.69,43042.91,0.0,-0.97348,4e-05,1.84807]
[1649423389850,48.69,43037.24,0.0,-0.97372,4e-05,1.83403]
[1649423394885,48.69,43033.99,0.0,-0.97385,4e-05,1.82602]
[1649423399920,48.69,43034.69,0.0,-0.97382,4e-05,1.82773]
[1649423404955,48.69,43030.54,0.0,-0.974,4e-05,1.81754]
[1649423409991,48.69,43025.14,0.0,-0.97422,4e-05,1.80433]
[1649423415025,48.69,43023.74,0.0,-0.97428,4e-05,1.80092]
[1649423420060,48.69,43015.76,0.0,-0.9746,4e-05,1.78155]
[1649423425096,48.69,43018.45,0.0,-0.97449,4e-05,1.78806]
[1649423430130,48.69,43013.66,0.0,-0.97468,4e-05,1.77646]
[1649423435166,48.69,42998.77,0.0,-0.9753,4e-05,1.73916]
[1649423440200,48.69,42999.7,0.0,-0.97526,4e-05,1.74136]
[1649423445150,48.69,43029.79,0.0,-0.97405,4e-05,1.81398]
[1649423450272,48.69,43038.91,0.0,-0.97367,4e-05,1.83644]
[1649423455309,48.69,43034.61,0.0,-0.97385,4e-05,1.82582]
[1649423460343,48.69,43039.64,0.0,-0.97364,4e-05,1.83823]
[1649423465378,48.69,43039.35,0.0,-0.97365,4e-05,1.83751]
[1649423470413,48.69,43048.68,0.0,-0.97326,4e-05,1.8607]
[1649423473434,48.69,43070.24,0.0,-0.97234,4e-05,1.91506]
[1649423476459,48.69,43093.87,0.0,-0.9713,4e-05,1.97594]
[1649423481495,48.69,43110.96,0.0,-0.97053,5e-05,2.02082]
[1649423486529,48.69,43117.2,0.0,-0.97024,5e-05,2.03739]
[1649423491564,48.69,43128.37,0.0,-0.96975,5e-05,2.06546]
[1649423496599,48.69,43110.14,0.0,-0.97059,5e-05,2.01685]
[1649423501634,48.69,43102.2,0.0,-0.97095,5e-05,1.99594]
[1649423506669,48.69,43094.74,0.0,-0.97129,4e-05,1.97641]
[1649423511704,48.69,43094.11,0.0,-0.97131,4e-05,1.97478]
[1649423516739,48.69,43093.83,0.0,-0.97133,4e-05,1.97405]
[1649423521774,48.69,43094.01,0.0,-0.97132,4e-05,1.97451]
[1649423526809,48.69,43096.09,0.0,-0.97123,4e-05,1.97992]
[1649423531845,48.69,43099.58,0.0,-0.97107,5e-05,1.98906]
[1649423536880,48.69,43096.45,0.0,-0.97121,4e-05,1.98088]
[1649423541915,48.69,43096.28,0.0,-0.97122,4e-05,1.98042]
[1649423546950,48.69,43101.51,0.0,-0.97098,5e-05,1.99411]
[1649423551985,48.69,43098.9,0.0,-0.97112,4e-05,1.98546]
[1649423557020,48.69,43101.6,0.0,-0.971,5e-05,1.99255]
[1649423562055,48.69,43101.93,0.0,-0.97099,5e-05,1.99342]
[1649423567090,48.69,43102.42,0.0,-0.97096,5e-05,1.9947]
[1649423572125,48.69,43090.84,0.0,-0.97148,4e-05,1.96446]
[1649423577150,48.69,43075.19,0.0,-0.97217,4e-05,1.92415]
[1649423582195,48.69,43071.5,0.0,-0.97233,4e-05,1.91473]
[1649423587230,48.69,43076.19,0.0,-0.97213,4e-05,1.92672]
[1649423592266,48.69,43064.83,0.0,-0.97262,4e-05,1.8978]
[1649423597300,48.69,43062.66,0.0,-0.97272,4e-05,1.8923]
[1649423602335,48.69,43066.68,0.0,-0.97254,4e-05,1.90249]
[1649423607370,48.69,43058.09,0.0,-0.97291,4e-05,1.88079]
[1649423612405,48.69,43066.37,0.0,-0.97258,4e-05,1.89995]
[1649423617441,48.69,43087.49,0.0,-0.97166,4e-05,1.954]
[1649423622476,48.69,43081.26,0.0,-0.97193,4e-05,1.93793]
[1649423627511,48.69,43067.89,0.0,-0.97251,4e-05,1.90379]
[1649423632546,48.69,43062.33,0.0,-0.97275,4e-05,1.88971]
[1649423637583,48.69,43053.39,0.0,-0.97313,4e-05,1.86726]
[1649423642616,48.69,43055.47,0.0,-0.97305,4e-05,1.87246]
[1649423647652,48.69,43059.87,0.0,-0.97286,4e-05,1.88353]
[1649423652690,48.69,43047.98,0.0,-0.97336,4e-05,1.85374]
[1649423657722,48.69,43035.12,0.0,-0.9739,4e-05,1.82193]
[1649423662757,48.69,43029.96,0.0,-0.97411,4e-05,1.80928]
[1649423666786,48.69,43008.9,0.0,-0.97497,4e-05,1.75829]
[1649423671820,48.69,42988.93,0.0,-0.97578,4e-05,1.70927]
[1649423675848,48.69,42958.52,0.0,-0.97694,4e-05,1.63905]
[1649423680889,48.69,42949.25,0.0,-0.97728,4e-05,1.61817]
[1649423685924,48.69,42960.24,0.0,-0.97687,4e-05,1.64324]
[1649423688945,48.69,42984.82,0.0,-0.97593,4e-05,1.70005]
[1649423693980,48.69,42973.99,0.0,-0.97634,4e-05,1.675]
[1649423699017,48.69,42990.76,0.0,-0.9757,4e-05,1.71416]
[1649423704052,48.69,42991.9,0.0,-0.97565,4e-05,1.71685]
[1649423709087,48.69,42998.13,0.0,-0.97541,4e-05,1.73156]
[1649423714122,48.69,43010.54,0.0,-0.97491,4e-05,1.76113]
[1649423719157,48.69,43026.78,0.0,-0.97426,4e-05,1.80041]
[1649423724192,48.69,43026.94,0.0,-0.97425,4e-05,1.8008]
[1649423729227,48.69,43033.16,0.0,-0.97399,4e-05,1.81601]
[1649423734263,48.69,43033.97,0.0,-0.97398,4e-05,1.81627]
[1649423739299,48.69,43029.43,0.0,-0.97417,4e-05,1.80518]
[1649423744333,48.69,43035.14,0.0,-0.97394,4e-05,1.81916]
[1649423749368,48.69,43039.44,0.0,-0.97376,4e-05,1.82973]
[1649423754404,48.69,43038.64,0.0,-0.97379,4e-05,1.82777]
[1649423759438,48.69,43038.87,0.0,-0.97378,4e-05,1.82834]
[1649423764474,48.69,43042.73,0.0,-0.97362,4e-05,1.83788]
[1649423769509,48.69,43048.04,0.0,-0.9734,4e-05,1.85105]
[1649423774544,48.69,43032.12,0.0,-0.97406,4e-05,1.81176]
[1649423779579,48.69,43043.97,0.0,-0.97357,4e-05,1.84094]
[1649423784614,48.69,43041.56,0.0,-0.97367,4e-05,1.83498]
[1649423789650,48.69,43049.43,0.0,-0.97334,4e-05,1.8545]
[1649423794684,48.69,43053.39,0.0,-0.9732,4e-05,1.86264]
[1649423799719,48.69,43079.1,0.0,-0.97209,4e-05,1.9277]
[1649423804754,48.69,43077.65,0.0,-0.97215,4e-05,1.92397]
[1649423809789,48.69,43073.83,0.0,-0.97232,4e-05,1.91422]
[1649423814828,48.69,43076.57,0.0,-0.9722,4e-05,1.92123]
[1649423819863,48.69,43071.35,0.0,-0.97243,4e-05,1.90793]
[1649423824898,48.69,43069.28,0.0,-0.97252,4e-05,1.90267]
[1649423829933,48.69,43071.66,0.0,-0.97241,4e-05,1.90871]
[1649423834969,48.69,43061.67,0.0,-0.97284,4e-05,1.88342]
[1649423840003,48.69,43061.53,0.0,-0.97285,4e-05,1.88307]
[1649423845038,48.69,43061.56,0.0,-0.97285,4e-05,1.88314]
[1649423850073,48.69,43062.03,0.0,-0.97283,4e-05,1.88433]
[1649423855108,48.69,43046.98,0.0,-0.97349,4e-05,1.84494]
[1649423860143,48.69,43052.0,0.0,-0.97328,4e-05,1.85743]
[1649423865150,48.69,43050.49,0.0,-0.97334,4e-05,1.85366]
[1649423870215,48.69,43047.48,0.0,-0.97347,4e-05,1.8462]
[1649423875250,48.69,43039.44,0.0,-0.9738,4e-05,1.82631]
[1649423880285,48.69,43037.47,0.0,-0.97389,4e-05,1.82144]
[1649423885323,48.69,43026.96,0.0,-0.97432,4e-05,1.79574]
[1649423890358,48.69,43030.16,0.0,-0.97419,4e-05,1.80353]
[1649423895395,48.69,43021.95,0.0,-0.97452,4e-05,1.78358]
[1649423900428,48.69,43013.39,0.0,-0.97487,4e-05,1.76292]
[1649423905463,48.69,43007.24,0.0,-0.97511,4e-05,1.7482]
[1649423910498,48.69,43000.98,0.0,-0.97536,4e-05,1.73331]
[1649423915533,48.69,42997.5,0.0,-0.97552,4e-05,1.7234]
[1649423920568,48.69,42997.69,0.0,-0.97551,4e-05,1.72386]
[1649423925603,48.69,42997.07,0.0,-0.97554,4e-05,1.7224]
[1649423930638,48.69,42993.97,0.0,-0.97566,4e-05,1.71509]
[1649423935673,48.69,42979.12,0.0,-0.97623,4e-05,1.68039]
[1649423940709,48.69,42961.59,0.0,-0.9769,4e-05,1.64012]
[1649423945743,48.69,42961.6,0.0,-0.9769,4e-05,1.64015]
[1649423950778,48.69,42972.56,0.0,-0.97649,4e-05,1.66524]
[1649423955813,48.69,42975.4,0.0,-0.97638,4e-05,1.67179]
[1649423960848,48.69,42977.02,0.0,-0.97632,4e-05,1.67553]
[1649423965883,48.69,42979.98,0.0,-0.9762,4e-05,1.68238]
[1649423970918,48.69,42969.53,0.0,-0.9766,4e-05,1.65827]
[1649423975953,48.69,42971.02,0.0,-0.97657,4e-05,1.66007]
[1649423980993,48.69,42968.78,0.0,-0.97665,4e-05,1.65494]
[1649423986027,48.69,42963.02,0.0,-0.97687,4e-05,1.64176]
[1649423991062,48.69,42971.31,0.0,-0.97655,4e-05,1.66073]
[1649423996099,48.69,42964.94,0.0,-0.9768,4e-05,1.64613]
[1649424001132,48.69,42956.39,0.0,-0.97711,4e-05,1.62669]
[1649424006150,48.69,42969.15,0.0,-0.97664,4e-05,1.65578]
[1649424011203,48.69,42975.57,0.0,-0.97639,4e-05,1.67054]
[1649424016238,48.69,42985.09,0.0,-0.97602,4e-05,1.69296]
[1649424021273,48.7,42988.87,0.0,-0.97587,4e-05,1.7021]
[1649424026308,48.7,42987.07,0.0,-0.97593,4e-05,1.6982]
[1649424031343,48.7,42988.09,0.0,-0.97591,4e-05,1.69925]
[1649424036378,48.7,42989.46,0.0,-0.97585,4e-05,1.70274]
[1649424041413,48.7,42991.76,0.0,-0.97576,4e-05,1.70839]
[1649424046448,48.71,42992.21,0.0,-0.97574,4e-05,1.70963]
[1649424051483,48.71,42979.74,0.0,-0.97621,4e-05,1.68095]
[1649424056518,48.71,42981.28,0.0,-0.97615,4e-05,1.68463]
[1649424061553,48.71,42978.76,0.0,-0.97624,4e-05,1.6793]
[1649424066588,48.71,42962.88,0.0,-0.97684,4e-05,1.64278]
[1649424071624,48.71,42972.51,0.0,-0.97648,4e-05,1.66485]
[1649424076658,48.72,42977.33,0.0,-0.97629,4e-05,1.6764]
[1649424081693,48.72,42969.68,0.0,-0.97658,4e-05,1.65877]
[1649424086728,48.72,42968.39,0.0,-0.97663,4e-05,1.65579]
[1649424091763,48.72,42967.43,0.0,-0.97669,4e-05,1.65196]
[1649424096798,48.72,42963.74,0.0,-0.97683,4e-05,1.64355]
[1649424101834,48.72,42961.05,0.0,-0.97693,4e-05,1.63741]
[1649424106869,48.72,42965.21,0.0,-0.97677,4e-05,1.6469]
[1649424111905,48.72,42964.1,0.0,-0.97681,4e-05,1.64436]
[1649424116939,48.72,42971.83,0.0,-0.97652,4e-05,1.66206]
[1649424121975,48.72,42962.28,0.0,-0.97688,4e-05,1.6402]
[1649424127009,48.72,42967.67,0.0,-0.97668,4e-05,1.65252]
[1649424132044,48.72,42964.71,0.0,-0.97679,4e-05,1.64575]
[1649424137079,48.72,42975.82,0.0,-0.97637,4e-05,1.67126]
[1649424142114,48.72,42970.87,0.0,-0.97656,4e-05,1.65986]
[1649424147149,48.72,42977.37,0.0,-0.97631,4e-05,1.67485]
[1649424152190,48.72,42978.5,0.0,-0.97629,4e-05,1.67582]
[1649424157225,48.72,42978.38,0.0,-0.97629,4e-05,1.67554]
[1649424162260,48.72,42986.17,0.0,-0.97599,4e-05,1.69364]
[1649424167295,48.72,42994.67,0.0,-0.97566,4e-05,1.71354]
[1649424172330,48.72,43006.96,0.0,-0.97518,4e-05,1.74265]
[1649424177365,48.72,42989.42,0.0,-0.97587,4e-05,1.70131]
[1649424182402,48.72,42989.54,0.0,-0.97586,4e-05,1.70167]
[1649424187437,48.72,42986.72,0.0,-0.97597,4e-05,1.69509]
[1649424192472,48.72,42989.52,0.0,-0.97586,4e-05,1.70162]
[1649424197507,48.72,42989.93,0.0,-0.97585,4e-05,1.70259]
[1649424202542,48.72,42989.49,0.0,-0.97586,4e-05,1.70155]
[1649424207577,48.72,42974.81,0.0,-0.97643,4e-05,1.66745]
[1649424212612,48.72,42976.12,0.0,-0.9764,4e-05,1.66885]
[1649424217647,48.72,42965.38,0.0,-0.97681,4e-05,1.64421]
[1649424222684,48.72,42956.12,0.0,-0.97715,4e-05,1.62318]
[1649424227717,48.72,42950.83,0.0,-0.97735,4e-05,1.61126]
[1649424232752,48.72,42948.54,0.0,-0.97743,4e-05,1.60609]
[1649424237787,48.72,42951.6,0.0,-0.97732,4e-05,1.61297]
[1649424242822,48.72,42967.05,0.0,-0.97674,4e-05,1.64801]
[1649424247858,48.72,42968.15,0.0,-0.9767,4e-05,1.65052]
[1649424252892,48.72,42957.12,0.0,-0.97712,4e-05,1.62544]
[1649424257927,48.72,42959.25,0.0,-0.97704,4e-05,1.63025]
[1649424262962,48.72,42955.93,0.0,-0.97716,4e-05,1.62274]
[1649424267997,48.72,42956.53,0.0,-0.97714,4e-05,1.6241]
[1649424273032,48.72,42956.53,0.0,-0.97716,4e-05,1.62249]
[1649424278067,48.72,42961.16,0.0,-0.97699,4e-05,1.63297]
[1649424283102,48.72,42954.12,0.0,-0.97725,4e-05,1.61705]
[1649424288137,48.72,42951.08,0.0,-0.97736,4e-05,1.61021]
[1649424293172,48.72,42951.03,0.0,-0.97736,4e-05,1.6101]
[1649424298208,48.72,42951.84,0.0,-0.97733,4e-05,1.61192]
[1649424303242,48.72,42951.23,0.0,-0.97735,4e-05,1.61054]
[1649424308279,48.72,42950.36,0.0,-0.97739,4e-05,1.60859]
[1649424313314,48.72,42956.51,0.0,-0.97716,4e-05,1.62244]
[1649424318352,48.72,42952.22,0.0,-0.97732,4e-05,1.61276]
[1649424323387,48.72,42945.68,0.0,-0.97756,4e-05,1.59811]
[1649424328422,48.72,42931.23,0.0,-0.97808,4e-05,1.56605]
[1649424333457,48.72,42919.41,0.0,-0.97852,4e-05,1.53865]
[1649424338492,48.72,42902.92,0.0,-0.9791,3e-05,1.50313]
[1649424343527,48.72,42900.43,0.0,-0.97918,3e-05,1.49783]
[1649424348562,48.72,42911.56,0.0,-0.9788,3e-05,1.52166]
[1649424353597,48.72,42906.64,0.0,-0.97897,3e-05,1.51109]
[1649424358632,48.72,42893.3,0.0,-0.97943,3e-05,1.48269]
[1649424363667,48.72,42906.42,0.0,-0.97898,3e-05,1.5106]
[1649424368705,48.72,42906.36,0.0,-0.97898,3e-05,1.51048]
[1649424373738,48.72,42913.38,0.0,-0.97874,3e-05,1.52558]
[1649424378773,48.72,42910.63,0.0,-0.97883,3e-05,1.51965]
[1649424383808,48.72,42893.21,0.0,-0.97943,3e-05,1.4825]
[1649424388843,48.72,42894.53,0.0,-0.97939,3e-05,1.4853]
[1649424393878,48.72,42890.58,0.0,-0.97954,3e-05,1.47545]
[1649424398913,48.72,42889.87,0.0,-0.97957,3e-05,1.47395]
[1649424403948,48.72,42890.86,0.0,-0.97953,3e-05,1.47602]
[1649424408983,48.72,42890.78,0.0,-0.97953,3e-05,1.47586]
[1649424414018,48.72,42883.03,0.0,-0.9798,3e-05,1.45959]
[1649424419053,48.72,42875.85,0.0,-0.98004,3e-05,1.44467]
[1649424424093,48.72,42888.21,0.0,-0.97962,3e-05,1.47045]
[1649424429123,48.72,42899.65,0.0,-0.97923,3e-05,1.49463]
[1649424434158,48.72,42891.7,0.0,-0.9795,3e-05,1.4778]
[1649424439193,48.72,42889.58,0.0,-0.97958,3e-05,1.47333]
[1649424444228,48.72,42900.95,0.0,-0.97919,3e-05,1.4974]
[1649424449263,48.72,42903.91,0.0,-0.97909,3e-05,1.50371]
[1649424454298,48.72,42905.57,0.0,-0.97905,3e-05,1.50571]
[1649424459333,48.72,42896.61,0.0,-0.97936,3e-05,1.48666]
[1649424464368,48.72,42902.82,0.0,-0.97914,3e-05,1.49984]
[1649424469403,48.72,42905.79,0.0,-0.97904,3e-05,1.50619]
[1649424474438,48.72,42901.83,0.0,-0.97918,3e-05,1.49773]
[1649424479473,48.72,42893.44,0.0,-0.97946,3e-05,1.47996]
[1649424484508,48.72,42899.63,0.0,-0.97925,3e-05,1.49306]
[1649424489544,48.72,42897.63,0.0,-0.97932,3e-05,1.48881]
[1649424494579,48.72,42900.87,0.0,-0.97921,3e-05,1.4957]
[1649424499614,48.72,42899.43,0.0,-0.97926,3e-05,1.49264]
[1649424504649,48.72,42894.92,0.0,-0.97941,3e-05,1.48307]
[1649424509684,48.72,42900.48,0.0,-0.97922,3e-05,1.49486]
[1649424514719,48.72,42898.22,0.0,-0.97932,3e-05,1.48853]
[1649424519754,48.72,42899.11,0.0,-0.97929,3e-05,1.49042]
[1649424524789,48.72,42898.27,0.0,-0.97932,3e-05,1.48863]
[1649424529824,48.72,42895.64,0.0,-0.97941,3e-05,1.48308]
[1649424534859,48.72,42896.71,0.0,-0.97937,3e-05,1.48533]
[1649424539894,48.72,42902.25,0.0,-0.97918,3e-05,1.4971]
[1649424544929,48.72,42895.41,0.0,-0.97942,3e-05,1.48259]
[1649424549964,48.72,42896.98,0.0,-0.97936,3e-05,1.48591]
[1649424554999,48.72,42896.99,0.0,-0.97936,3e-05,1.48592]
[1649424560034,48.72,42901.27,0.0,-0.97922,3e-05,1.49501]
[1649424565069,48.72,42899.51,0.0,-0.97928,3e-05,1.49127]
[1649424570104,48.72,42898.78,0.0,-0.9793,3e-05,1.48973]
[1649424575139,48.72,42899.29,0.0,-0.9793,3e-05,1.48929]
[1649424582150,48.72,42899.95,0.0,-0.97928,3e-05,1.49068]
[1649424587223,48.72,42905.97,0.0,-0.97908,3e-05,1.5035]
[1649424592258,48.72,42889.7,0.0,-0.97963,3e-05,1.46904]
[1649424597299,48.72,42880.36,0.0,-0.97994,3e-05,1.44952]
[1649424602328,48.72,42897.21,0.0,-0.97938,3e-05,1.48486]
[1649424607366,48.72,42888.13,0.0,-0.97968,3e-05,1.46574]
[1649424612398,48.72,42884.94,0.0,-0.97979,3e-05,1.45908]
[1649424617433,48.72,42880.45,0.0,-0.97994,3e-05,1.44973]
[1649424622468,48.72,42884.28,0.0,-0.97981,3e-05,1.45769]
[1649424627503,48.72,42888.56,0.0,-0.97967,3e-05,1.46666]
[1649424632539,48.72,42885.08,0.0,-0.97981,3e-05,1.45787]
[1649424637574,48.72,42886.05,0.0,-0.97977,3e-05,1.45988]
[1649424642610,48.72,42903.55,0.0,-0.97918,3e-05,1.49682]
[1649424647646,48.72,42901.5,0.0,-0.97925,3e-05,1.49245]
[1649424652682,48.72,42907.42,0.0,-0.97905,3e-05,1.50507]
[1649424657726,48.72,42912.94,0.0,-0.97885,3e-05,1.5169]
[1649424662761,48.72,42929.02,0.0,-0.97829,4e-05,1.55178]
[1649424667796,48.72,42934.15,0.0,-0.9781,4e-05,1.56305]
[1649424672831,48.72,42933.54,0.0,-0.97813,4e-05,1.56169]
[1649424676859,48.72,42911.03,0.0,-0.97892,3e-05,1.51279]
[1649424681895,48.72,42903.56,0.0,-0.97918,3e-05,1.49684]
[1649424686930,48.72,42920.04,0.0,-0.9786,4e-05,1.53224]
[1649424691965,48.72,42909.36,0.0,-0.979,3e-05,1.50767]
[1649424697000,48.72,42936.12,0.0,-0.97805,4e-05,1.5658]
[1649424702035,48.72,42947.95,0.0,-0.97762,4e-05,1.59215]
[1649424707071,48.72,42952.55,0.0,-0.97745,4e-05,1.60244]
[1649424712108,48.72,42956.15,0.0,-0.97732,4e-05,1.61053]
[1649424717142,48.72,42963.14,0.0,-0.97706,4e-05,1.62633]
[1649424722177,48.72,42958.06,0.0,-0.97725,4e-05,1.61513]
[1649424727212,48.72,42969.43,0.0,-0.97682,4e-05,1.64107]
[1649424732247,48.72,42979.23,0.0,-0.97644,4e-05,1.66379]
[1649424737283,48.73,42987.83,0.0,-0.9761,4e-05,1.68422]
[1649424742317,48.73,42983.86,0.0,-0.97625,4e-05,1.67544]
[1649424747354,48.73,42968.46,0.0,-0.97683,4e-05,1.64033]
[1649424751380,48.73,42947.09,0.0,-0.97764,4e-05,1.59054]
[1649424756415,48.73,42936.49,0.0,-0.97803,4e-05,1.56707]
[1649424761450,48.73,42937.97,0.0,-0.97797,4e-05,1.57033]
[1649424766485,48.73,42930.49,0.0,-0.97824,4e-05,1.55387]
[1649424771520,48.73,42912.19,0.0,-0.97889,3e-05,1.51418]
[1649424776555,48.73,42909.25,0.0,-0.97899,3e-05,1.50787]
[1649424781590,48.73,42897.76,0.0,-0.97939,3e-05,1.48342]
[1649424786631,48.73,42887.73,0.0,-0.97973,3e-05,1.46232]
[1649424791660,48.73,42869.78,0.0,-0.98032,3e-05,1.42512]
[1649424796695,48.73,42851.46,0.0,-0.98092,3e-05,1.38789]
[1649424801731,48.73,42864.32,0.0,-0.9805,3e-05,1.41396]
[1649424806765,48.73,42863.7,0.0,-0.98052,3e-05,1.41269]
[1649424811800,48.73,42851.71,0.0,-0.98093,3e-05,1.38708]
[1649424816835,48.74,42858.96,0.0,-0.98069,3e-05,1.40189]
[1649424821882,48.74,42838.72,0.0,-0.98133,3e-05,1.36142]
[1649424826917,48.74,42818.53,0.0,-0.98196,3e-05,1.32184]
[1649424831952,48.74,42808.85,0.0,-0.98225,3e-05,1.3034]
[1649424836987,48.74,42814.26,0.0,-0.98208,3e-05,1.31425]
[1649424841015,48.74,42837.72,0.0,-0.98135,3e-05,1.36019]
[1649424846050,48.74,42840.93,0.0,-0.98125,3e-05,1.36657]
[1649424851085,48.74,42844.29,0.0,-0.98114,3e-05,1.37327]
[1649424856120,48.74,42854.63,0.0,-0.98081,3e-05,1.39402]
[1649424861149,48.74,42859.31,0.0,-0.98066,3e-05,1.4035]
[1649424866191,48.74,42844.62,0.0,-0.98113,3e-05,1.37393]
[1649424871226,48.74,42842.19,0.0,-0.98123,3e-05,1.36763]
[1649424876260,48.74,42860.79,0.0,-0.98064,3e-05,1.40502]
[1649424881295,48.74,42864.45,0.0,-0.98052,3e-05,1.41248]
[1649424886330,48.74,42866.59,0.0,-0.98045,3e-05,1.41683]
[1649424891365,48.74,42863.47,0.0,-0.98055,3e-05,1.41048]
[1649424896405,48.74,42864.9,0.0,-0.9805,3e-05,1.41339]
[1649424901435,48.74,42863.54,0.0,-0.98055,3e-05,1.41063]
[1649424906470,48.74,42851.6,0.0,-0.98093,3e-05,1.38646]
[1649424909150,48.74,42874.14,0.0,-0.9802,3e-05,1.43233]
[1649424914526,48.74,42868.37,0.0,-0.98039,3e-05,1.42048]
[1649424919561,48.74,42872.13,0.0,-0.98026,3e-05,1.4282]
[1649424924596,48.74,42873.8,0.0,-0.98021,3e-05,1.43164]
[1649424929631,48.74,42861.51,0.0,-0.98061,3e-05,1.40649]
[1649424934666,48.74,42872.46,0.0,-0.98027,3e-05,1.42739]
[1649424939150,48.74,42893.84,0.0,-0.97956,3e-05,1.47184]
[1649424944736,48.74,42901.54,0.0,-0.9793,3e-05,1.4881]
[1649424949771,48.74,42904.78,0.0,-0.97919,3e-05,1.49498]
[1649424954807,48.74,42905.8,0.0,-0.97915,3e-05,1.49716]
[1649424959842,48.74,42921.58,0.0,-0.9786,4e-05,1.53106]
[1649424960150,48.74,42942.67,0.0,-0.97785,4e-05,1.57725]
[1649424965884,48.74,42933.35,0.0,-0.97818,4e-05,1.55673]
[1649424970920,48.74,42919.5,0.0,-0.97867,4e-05,1.52655]
[1649424975954,48.74,42939.72,0.0,-0.97795,4e-05,1.57075]
[1649424980989,48.74,42955.88,0.0,-0.97736,4e-05,1.60672]
[1649424986025,48.74,42936.8,0.0,-0.97806,4e-05,1.56431]
[1649424991068,48.74,42923.7,0.0,-0.97855,4e-05,1.53411]
[1649424996103,48.74,42921.28,0.0,-0.97863,4e-05,1.52884]
[1649425001138,48.74,42930.85,0.0,-0.97829,4e-05,1.54967]
[1649425006173,48.74,42938.19,0.0,-0.97803,4e-05,1.56579]
[1649425011208,48.74,42938.86,0.0,-0.97801,4e-05,1.56725]
[1649425016245,48.74,42936.92,0.0,-0.97808,4e-05,1.56298]
[1649425021280,48.74,42941.98,0.0,-0.97789,4e-05,1.57415]
[1649425026315,48.75,42956.34,0.0,-0.97735,4e-05,1.60747]
[1649425031350,48.76,42948.63,0.0,-0.97761,4e-05,1.59134]
[1649425036386,48.77,42957.48,0.0,-0.97727,4e-05,1.61233]
[1649425041420,48.78,42951.31,0.0,-0.97747,4e-05,1.5998]
[1649425046456,48.79,42949.55,0.0,-0.97751,4e-05,1.5972]
[1649425051490,48.79,42928.44,0.0,-0.97829,4e-05,1.54963]
[1649425056526,48.79,42923.91,0.0,-0.97845,4e-05,1.53988]
[1649425061561,48.8,42926.74,0.0,-0.97834,4e-05,1.54661]
[1649425066596,48.8,42941.36,0.0,-0.9778,4e-05,1.57922]
[1649425071631,48.81,42944.08,0.0,-0.9777,4e-05,1.58566]
[1649425076666,48.81,42944.66,0.0,-0.97767,4e-05,1.58738]
[1649425081701,48.81,42938.22,0.0,-0.97789,4e-05,1.57376]
[1649425086736,48.82,42930.17,0.0,-0.97817,4e-05,1.55665]
[1649425091771,48.82,42933.35,0.0,-0.97805,4e-05,1.56435]
[1649425096806,48.83,42926.69,0.0,-0.97827,4e-05,1.55057]
[1649425101841,48.84,42928.21,0.0,-0.9782,4e-05,1.55472]
[1649425106876,48.84,42933.86,0.0,-0.97799,4e-05,1.56784]
[1649425111911,48.85,42934.99,0.0,-0.97796,4e-05,1.56945]
[1649425116946,48.85,42933.66,0.0,-0.97799,4e-05,1.56718]
[1649425121981,48.86,42941.48,0.0,-0.9777,4e-05,1.58498]
[1649425127016,48.86,42929.01,0.0,-0.97814,4e-05,1.55811]
[1649425132051,48.87,42927.31,0.0,-0.97819,4e-05,1.55499]
[1649425137086,48.87,42926.25,0.0,-0.97822,4e-05,1.55351]
[1649425142121,48.88,42935.81,0.0,-0.97786,4e-05,1.57525]
[1649425147156,48.88,42941.6,0.0,-0.97764,4e-05,1.58874]
[1649425152194,48.89,42940.25,0.0,-0.97768,4e-05,1.58617]
[1649425157229,48.89,42930.83,0.0,-0.97801,4e-05,1.56598]
[1649425162264,48.9,42934.41,0.0,-0.97787,4e-05,1.57455]
[1649425167301,48.9,42929.36,0.0,-0.97804,4e-05,1.56405]
[1649425172334,48.91,42927.81,0.0,-0.97811,4e-05,1.55981]
[1649425177369,48.91,42935.68,0.0,-0.97781,4e-05,1.57778]
[1649425182404,48.92,42927.04,0.0,-0.97811,4e-05,1.55949]
[1649425187440,48.92,42915.99,0.0,-0.97849,4e-05,1.5363]
[1649425192475,48.93,42921.55,0.0,-0.97828,4e-05,1.5492]
[1649425197511,48.94,42921.19,0.0,-0.97828,4e-05,1.54931]
[1649425202546,48.94,42906.83,0.0,-0.97877,3e-05,1.5192]
[1649425207580,48.95,42910.91,0.0,-0.97861,4e-05,1.5291]
[1649425212616,48.96,42919.47,0.0,-0.97829,4e-05,1.54853]
[1649425217651,48.97,42906.35,0.0,-0.97873,3e-05,1.52129]
[1649425222686,48.98,42900.31,0.0,-0.97892,3e-05,1.50956]
[1649425227722,48.99,42875.07,0.0,-0.97976,3e-05,1.45798]
[1649425232756,49.0,42867.5,0.0,-0.98,3e-05,1.44266]
[1649425232928,49.0,42867.5,0.0,-0.98,3e-05,1.44266]
[1649425233241,49.0,42867.5,0.0,-0.98,3e-05,1.44266]
[1649425236784,49.01,42830.78,0.0,-0.98118,3e-05,1.36864]
[1649425241819,49.01,42828.67,0.0,-0.98125,3e-05,1.36445]
[1649425246854,49.01,42834.33,0.0,-0.98107,3e-05,1.37569]
[1649425251890,49.01,42834.85,0.0,-0.98105,3e-05,1.37672]
[1649425254910,49.01,42811.22,0.0,-0.98179,3e-05,1.33027]
[1649425257931,49.01,42784.1,0.0,-0.9826,3e-05,1.27854]
[1649425262966,49.01,42799.57,0.0,-0.98214,3e-05,1.3079]
[1649425264984,49.01,42774.9,0.0,-0.98287,3e-05,1.2613]
[1649425270015,49.01,42771.66,0.0,-0.98297,3e-05,1.25529]
[1649425274043,49.01,42792.16,0.0,-0.98237,3e-05,1.29376]
[1649425277064,49.01,42812.49,0.0,-0.98175,3e-05,1.33285]
[1649425280085,49.01,42843.65,0.0,-0.98077,3e-05,1.39443]
[1649425285120,49.01,42840.36,0.0,-0.98088,3e-05,1.38782]
[1649425289148,49.01,42819.79,0.0,-0.98152,3e-05,1.34709]
[1649425294183,49.01,42839.31,0.0,-0.98093,3e-05,1.38426]
[1649425299221,49.01,42847.64,0.0,-0.98066,3e-05,1.40101]
[1649425304254,49.01,42844.55,0.0,-0.98076,3e-05,1.39478]
[1649425309289,49.01,42821.71,0.0,-0.98148,3e-05,1.34941]
[1649425314324,49.01,42807.28,0.0,-0.98193,3e-05,1.32148]
[1649425318352,49.01,42834.74,0.0,-0.98107,3e-05,1.37542]
[1649425323392,49.01,42837.2,0.0,-0.98099,3e-05,1.3803]
[1649425328422,49.01,42845.82,0.0,-0.98072,3e-05,1.39759]
[1649425333457,49.01,42834.87,0.0,-0.98107,3e-05,1.37566]
[1649425338492,49.01,42838.74,0.0,-0.98094,3e-05,1.38339]
[1649425343527,49.01,42836.12,0.0,-0.98103,3e-05,1.37816]
[1649425348562,49.01,42826.53,0.0,-0.98133,3e-05,1.35915]
[1649425353599,49.01,42832.44,0.0,-0.98116,3e-05,1.36938]
[1649425358632,49.01,42844.75,0.0,-0.98077,3e-05,1.39396]
[1649425363667,49.01,42846.78,0.0,-0.98071,3e-05,1.39804]
[1649425368702,49.01,42849.02,0.0,-0.98063,3e-05,1.40256]
[1649425373737,49.01,42851.66,0.0,-0.98055,3e-05,1.40792]
[1649425375836,49.01,42867.48,0.0,-0.98003,3e-05,1.44022]
[1649425376114,49.01,42867.48,0.0,-0.98003,3e-05,1.44022]
[1649425381793,49.01,42892.92,0.0,-0.97917,3e-05,1.49338]
[1649425386829,49.01,42907.36,0.0,-0.97867,3e-05,1.5242]
[1649425391864,49.01,42914.83,0.0,-0.97841,4e-05,1.54033]
[1649425396898,49.01,42907.71,0.0,-0.97866,4e-05,1.52494]
[1649425401933,49.01,42909.94,0.0,-0.97858,4e-05,1.52974]
[1649425406968,49.01,42909.74,0.0,-0.97859,4e-05,1.52932]
[1649425412003,49.01,42907.29,0.0,-0.97869,3e-05,1.52249]
[1649425415049,49.01,42890.71,0.0,-0.97927,3e-05,1.48718]
[1649425421066,49.01,42878.46,0.0,-0.97968,3e-05,1.46148]
[1649425426101,49.01,42892.26,0.0,-0.97921,3e-05,1.49044]
[1649425431136,49.01,42892.04,0.0,-0.97922,3e-05,1.48997]
[1649425436171,49.01,42883.14,0.0,-0.97952,3e-05,1.47126]
[1649425441206,49.01,42886.24,0.0,-0.97942,3e-05,1.47776]
[1649425446242,49.01,42886.54,0.0,-0.97941,3e-05,1.47839]
[1649425451278,49.01,42887.12,0.0,-0.97939,3e-05,1.47961]
[1649425456311,49.01,42888.49,0.0,-0.97934,3e-05,1.4825]
[1649425461346,49.01,42888.29,0.0,-0.97935,3e-05,1.48207]
[1649425466381,49.01,42894.5,0.0,-0.97914,3e-05,1.49519]
[1649425471416,49.01,42903.93,0.0,-0.97883,3e-05,1.51372]
[1649425476451,49.01,42899.96,0.0,-0.97897,3e-05,1.50526]
[1649425481486,49.01,42894.39,0.0,-0.97916,3e-05,1.49342]
[1649425486521,49.01,42884.34,0.0,-0.9795,3e-05,1.47224]
[1649425491562,49.01,42889.75,0.0,-0.97932,3e-05,1.48361]
[1649425496596,49.01,42874.14,0.0,-0.97985,3e-05,1.45098]
[1649425501631,49.01,42860.23,0.0,-0.98031,3e-05,1.42237]
[1649425505659,49.01,42836.58,0.0,-0.98107,3e-05,1.3747]
[1649425510694,49.01,42835.88,0.0,-0.98109,3e-05,1.37329]
[1649425515729,49.01,42860.65,0.0,-0.98029,3e-05,1.42322]
[1649425520764,49.01,42872.51,0.0,-0.9799,3e-05,1.44762]
[1649425525799,49.01,42889.0,0.0,-0.97935,3e-05,1.48204]
[1649425530834,49.01,42891.67,0.0,-0.97925,3e-05,1.48767]
[1649425535869,49.01,42903.77,0.0,-0.97886,3e-05,1.51184]
[1649425540904,49.01,42920.95,0.0,-0.97825,4e-05,1.54891]
[1649425545940,49.01,42916.97,0.0,-0.9784,4e-05,1.54026]
[1649425550974,49.01,42915.01,0.0,-0.97846,4e-05,1.53602]
[1649425556009,49.01,42919.22,0.0,-0.97832,4e-05,1.54513]
[1649425561044,49.01,42916.04,0.0,-0.97843,4e-05,1.53825]
[1649425566079,49.01,42914.24,0.0,-0.97849,4e-05,1.53434]
[1649425571114,49.01,42911.72,0.0,-0.97858,4e-05,1.52891]
[1649425576149,49.01,42911.1,0.0,-0.9786,4e-05,1.52758]
[1649425581150,49.02,42923.2,0.0,-0.97816,4e-05,1.55487]
[1649425586219,49.03,42936.04,0.0,-0.97767,4e-05,1.58471]
[1649425591254,49.04,42934.29,0.0,-0.97773,4e-05,1.5807]
[1649425596289,49.05,42928.9,0.0,-0.9779,4e-05,1.57043]
[1649425601324,49.06,42931.58,0.0,-0.97777,4e-05,1.57783]
[1649425606360,49.07,42923.3,0.0,-0.97805,4e-05,1.56087]
[1649425611394,49.08,42923.46,0.0,-0.97802,4e-05,1.56255]
[1649425616429,49.09,42932.76,0.0,-0.97766,4e-05,1.58445]
[1649425621464,49.11,42926.2,0.0,-0.97787,4e-05,1.57156]
[1649425626499,49.12,42919.14,0.0,-0.9781,4e-05,1.55762]
[1649425631534,49.12,42923.16,0.0,-0.97795,4e-05,1.56675]
[1649425636571,49.12,42921.06,0.0,-0.97802,4e-05,1.56275]
[1649425641604,49.13,42923.94,0.0,-0.9779,4e-05,1.56994]
[1649425646639,49.14,42921.36,0.0,-0.97798,4e-05,1.56528]
[1649425651674,49.15,42924.22,0.0,-0.97788,4e-05,1.57091]
[1649425656709,49.15,42918.14,0.0,-0.97808,4e-05,1.55861]
[1649425661748,49.16,42932.42,0.0,-0.97754,4e-05,1.59133]
[1649425666783,49.17,42927.88,0.0,-0.97768,4e-05,1.58276]
[1649425671818,49.18,42933.04,0.0,-0.97747,4e-05,1.59552]
[1649425676853,49.19,42929.28,0.0,-0.97761,4e-05,1.58747]
[1649425681888,49.19,42933.63,0.0,-0.97745,4e-05,1.5971]
[1649425686925,49.19,42933.48,0.0,-0.97745,4e-05,1.59677]
[1649425691958,49.19,42931.68,0.0,-0.97752,4e-05,1.59278]
[1649425696993,49.19,42940.47,0.0,-0.9772,4e-05,1.61233]
[1649425702028,49.19,42943.62,0.0,-0.97708,4e-05,1.61939]
[1649425707063,49.19,42929.59,0.0,-0.97759,4e-05,1.58815]
[1649425712098,49.19,42933.97,0.0,-0.97746,4e-05,1.59624]
[1649425717133,49.19,42934.44,0.0,-0.97744,4e-05,1.5973]
[1649425722150,49.19,42940.92,0.0,-0.9772,4e-05,1.61174]
[1649425727203,49.19,42934.22,0.0,-0.97745,4e-05,1.59682]
[1649425732238,49.19,42942.6,0.0,-0.97714,4e-05,1.61549]
[1649425737273,49.19,42942.66,0.0,-0.97714,4e-05,1.61562]
[1649425742308,49.19,42937.77,0.0,-0.97732,4e-05,1.60469]
[1649425747343,49.19,42940.32,0.0,-0.97722,4e-05,1.61039]
[1649425752380,49.19,42934.33,0.0,-0.97744,4e-05,1.59704]
[1649425757416,49.19,42939.85,0.0,-0.97724,4e-05,1.60935]
[1649425762448,49.19,42940.43,0.0,-0.97722,4e-05,1.61063]
[1649425767484,49.19,42946.55,0.0,-0.97699,4e-05,1.62436]
[1649425772519,49.19,42939.79,0.0,-0.97726,4e-05,1.6076]
[1649425777554,49.19,42943.86,0.0,-0.9771,4e-05,1.61736]
[1649425782589,49.2,42946.24,0.0,-0.977,4e-05,1.62374]
[1649425787624,49.21,42938.42,0.0,-0.97727,4e-05,1.60731]
[1649425792660,49.22,42925.41,0.0,-0.97772,4e-05,1.57987]
[1649425797694,49.23,42934.21,0.0,-0.97738,4e-05,1.60072]
[1649425802729,49.23,42918.1,0.0,-0.97795,4e-05,1.56571]
[1649425807764,49.24,42922.58,0.0,-0.97777,4e-05,1.57663]
[1649425812803,49.25,42928.11,0.0,-0.97756,4e-05,1.58982]
[1649425817834,49.26,42933.82,0.0,-0.97733,4e-05,1.60374]
[1649425822869,49.27,42946.6,0.0,-0.97684,4e-05,1.6334]
[1649425827910,49.27,42944.6,0.0,-0.97689,4e-05,1.63003]
[1649425832945,49.28,42947.32,0.0,-0.9768,4e-05,1.63545]
[1649425837980,49.29,42947.81,0.0,-0.97676,4e-05,1.63751]
[1649425843015,49.29,42942.89,0.0,-0.97694,4e-05,1.62644]
[1649425848050,49.29,42947.56,0.0,-0.97677,4e-05,1.63694]
[1649425853085,49.29,42945.11,0.0,-0.97686,4e-05,1.63143]
[1649425858120,49.29,42949.69,0.0,-0.97669,4e-05,1.64177]
[1649425863150,49.29,42951.05,0.0,-0.97664,4e-05,1.64485]
[1649425868190,49.29,42953.39,0.0,-0.97655,4e-05,1.65014]
[1649425873225,49.29,42968.38,0.0,-0.97598,4e-05,1.68466]
[1649425878264,49.29,42969.94,0.0,-0.97591,4e-05,1.68863]
[1649425883298,49.29,42978.48,0.0,-0.97558,4e-05,1.70866]
[1649425888333,49.29,42976.52,0.0,-0.97565,4e-05,1.70423]
[1649425893368,49.3,42970.95,0.0,-0.97588,4e-05,1.68991]
[1649425898403,49.3,42970.47,0.0,-0.9759,4e-05,1.68919]
[1649425903438,49.3,42962.41,0.0,-0.9762,4e-05,1.67107]
[1649425908473,49.31,42958.09,0.0,-0.97635,4e-05,1.66195]
[1649425913508,49.31,42958.09,0.0,-0.97634,4e-05,1.66253]
[1649425918543,49.32,42961.55,0.0,-0.9762,4e-05,1.67101]
[1649425923578,49.32,42955.74,0.0,-0.97641,4e-05,1.65832]
[1649425928614,49.32,42944.32,0.0,-0.97684,4e-05,1.63244]
[1649425933648,49.32,42928.51,0.0,-0.97742,4e-05,1.59712]
[1649425938683,49.32,42925.19,0.0,-0.97754,4e-05,1.58977]
[1649425943718,49.32,42908.96,0.0,-0.97813,4e-05,1.55424]
[1649425948753,49.32,42903.55,0.0,-0.97832,4e-05,1.54252]
[1649425953788,49.32,42909.46,0.0,-0.97813,4e-05,1.55374]
[1649425958825,49.32,42913.97,0.0,-0.97797,4e-05,1.56356]
[1649425963858,49.32,42906.58,0.0,-0.97823,4e-05,1.54749]
[1649425968893,49.32,42911.14,0.0,-0.97807,4e-05,1.55739]
[1649425973928,49.32,42898.03,0.0,-0.97853,4e-05,1.52907]
[1649425978963,49.32,42877.21,0.0,-0.97925,3e-05,1.48498]
[1649425983999,49.32,42890.24,0.0,-0.9788,3e-05,1.51261]
[1649425989033,49.32,42906.77,0.0,-0.97822,4e-05,1.5481]
[1649425994068,49.32,42908.01,0.0,-0.97818,4e-05,1.55078]
[1649425999106,49.32,42903.0,0.0,-0.97836,4e-05,1.53995]
[1649426004141,49.32,42904.69,0.0,-0.9783,4e-05,1.5436]
[1649426009176,49.32,42913.05,0.0,-0.978,4e-05,1.56175]
[1649426014211,49.32,42922.03,0.0,-0.9777,4e-05,1.57981]
[1649426019246,49.32,42916.97,0.0,-0.97788,4e-05,1.56871]
[1649426024281,49.32,42922.69,0.0,-0.97767,4e-05,1.58125]
[1649426029316,49.32,42922.15,0.0,-0.97769,4e-05,1.58006]
[1649426034351,49.32,42929.55,0.0,-0.97742,4e-05,1.59641]
[1649426039386,49.32,42925.96,0.0,-0.97756,4e-05,1.58846]
[1649426044421,49.32,42919.2,0.0,-0.9778,4e-05,1.57359]
[1649426049456,49.32,42913.61,0.0,-0.978,4e-05,1.56138]
[1649426054491,49.32,42916.51,0.0,-0.9779,4e-05,1.5677]
[1649426059526,49.32,42907.61,0.0,-0.97821,4e-05,1.54833]
[1649426064561,49.32,42910.59,0.0,-0.97811,4e-05,1.5548]
[1649426069596,49.32,42913.0,0.0,-0.97802,4e-05,1.56004]
[1649426074631,49.32,42914.54,0.0,-0.97799,4e-05,1.56182]
[1649426079666,49.32,42918.09,0.0,-0.97786,4e-05,1.56958]
[1649426084701,49.32,42921.07,0.0,-0.97775,4e-05,1.57609]
[1649426089736,49.32,42913.42,0.0,-0.97803,4e-05,1.55937]
[1649426094771,49.32,42911.86,0.0,-0.97808,4e-05,1.55599]
[1649426099806,49.32,42912.85,0.0,-0.97805,4e-05,1.55813]
[1649426104844,49.32,42904.94,0.0,-0.97833,4e-05,1.54098]
[1649426109879,49.32,42905.91,0.0,-0.9783,4e-05,1.54308]
[1649426114914,49.32,42917.62,0.0,-0.97788,4e-05,1.56854]
[1649426119949,49.32,42921.7,0.0,-0.97773,4e-05,1.57749]
[1649426124984,49.32,42930.08,0.0,-0.97743,4e-05,1.59597]
[1649426130020,49.32,42929.61,0.0,-0.97744,4e-05,1.59494]
[1649426135054,49.32,42926.98,0.0,-0.97756,4e-05,1.58751]
[1649426140089,49.32,42930.41,0.0,-0.97744,4e-05,1.59509]
[1649426145128,49.32,42925.4,0.0,-0.97762,4e-05,1.58403]
[1649426150159,49.32,42922.2,0.0,-0.97773,4e-05,1.57699]
[1649426155194,49.32,42916.37,0.0,-0.97794,4e-05,1.56421]
[1649426160230,49.32,42905.89,0.0,-0.97832,4e-05,1.54152]
[1649426165264,49.32,42902.34,0.0,-0.97844,4e-05,1.53414]
[1649426170299,49.33,42909.7,0.0,-0.97817,4e-05,1.55032]
[1649426175334,49.33,42919.92,0.0,-0.97781,4e-05,1.57261]
[1649426180369,49.33,42918.71,0.0,-0.97785,4e-05,1.56995]
[1649426185404,49.33,42926.81,0.0,-0.97755,4e-05,1.5879]
[1649426190440,49.33,42915.11,0.0,-0.97797,4e-05,1.5627]
[1649426195475,49.34,42907.45,0.0,-0.97825,4e-05,1.5452]
[1649426200510,49.34,42918.59,0.0,-0.97784,4e-05,1.57007]
[1649426205545,49.35,42923.51,0.0,-0.97766,4e-05,1.5813]
[1649426210581,49.35,42925.72,0.0,-0.97757,4e-05,1.58645]
[1649426215615,49.35,42920.63,0.0,-0.97775,4e-05,1.57569]
[1649426220651,49.35,42921.12,0.0,-0.97773,4e-05,1.57718]
[1649426225685,49.36,42920.95,0.0,-0.97772,4e-05,1.57725]
[1649426230720,49.36,42917.74,0.0,-0.97783,4e-05,1.57075]
[1649426235756,49.37,42914.12,0.0,-0.97795,4e-05,1.56337]
[1649426240792,49.37,42917.21,0.0,-0.97783,4e-05,1.57067]
[1649426245827,49.37,42914.81,0.0,-0.97791,4e-05,1.56597]
[1649426250862,49.38,42923.47,0.0,-0.97759,4e-05,1.58539]
[1649426255897,49.38,42921.08,0.0,-0.9777,4e-05,1.5786]
[1649426260932,49.38,42925.08,0.0,-0.97755,4e-05,1.58776]
[1649426265967,49.38,42928.13,0.0,-0.97743,4e-05,1.59476]
[1649426271002,49.39,42920.52,0.0,-0.9777,4e-05,1.57835]
[1649426276037,49.39,42916.64,0.0,-0.97783,4e-05,1.5704]
[1649426281075,49.39,42909.0,0.0,-0.97809,4e-05,1.5544]
[1649426286107,49.4,42908.69,0.0,-0.97809,4e-05,1.55442]
[1649426291147,49.41,42908.08,0.0,-0.9781,4e-05,1.55379]
[1649426296177,49.41,42903.27,0.0,-0.97826,4e-05,1.54409]
[1649426301212,49.42,42900.43,0.0,-0.97835,4e-05,1.53885]
[1649426306247,49.42,42896.71,0.0,-0.97847,4e-05,1.53168]
[1649426311282,49.43,42894.71,0.0,-0.97854,3e-05,1.52678]
[1649426316321,49.44,42895.96,0.0,-0.97848,4e-05,1.53038]
[1649426321352,49.44,42897.37,0.0,-0.97842,4e-05,1.53423]
[1649426326395,49.45,42897.94,0.0,-0.97838,4e-05,1.53637]
[1649426331422,49.46,42894.41,0.0,-0.97849,4e-05,1.52964]
[1649426336460,49.47,42898.54,0.0,-0.97833,4e-05,1.53938]
[1649426341495,49.47,42897.66,0.0,-0.97835,4e-05,1.53831]
[1649426346530,49.48,42907.74,0.0,-0.97798,4e-05,1.56103]
[1649426351565,49.48,42896.93,0.0,-0.97835,4e-05,1.53836]
[1649426356600,49.49,42894.89,0.0,-0.97841,4e-05,1.5348]
[1649426361635,49.5,42903.66,0.0,-0.97808,4e-05,1.5545]
[1649426366670,49.5,42915.15,0.0,-0.97766,4e-05,1.58]
[1649426371705,49.5,42917.35,0.0,-0.97761,4e-05,1.58324]
[1649426376740,49.5,42914.71,0.0,-0.9777,4e-05,1.57745]
[1649426381775,49.5,42921.76,0.0,-0.97745,4e-05,1.59294]
[1649426386811,49.5,42921.79,0.0,-0.97745,4e-05,1.59301]
[1649426391845,49.5,42921.57,0.0,-0.97745,4e-05,1.59251]
[1649426396880,49.5,42922.97,0.0,-0.9774,4e-05,1.59561]
[1649426401917,49.5,42906.47,0.0,-0.97799,4e-05,1.55968]
[1649426406950,49.51,42903.14,0.0,-0.9781,4e-05,1.55313]
[1649426411985,49.51,42918.25,0.0,-0.97755,4e-05,1.58662]
[1649426417020,49.51,42927.2,0.0,-0.97722,4e-05,1.60656]
[1649426422055,49.51,42930.2,0.0,-0.97711,4e-05,1.61332]
[1649426427090,49.51,42932.41,0.0,-0.97703,4e-05,1.61826]
[1649426432125,49.51,42942.97,0.0,-0.97666,4e-05,1.64033]
[1649426437160,49.51,42956.31,0.0,-0.97615,4e-05,1.67062]
[1649426442195,49.51,42958.12,0.0,-0.97608,4e-05,1.67475]
[1649426447230,49.51,42956.27,0.0,-0.97615,4e-05,1.67053]
[1649426452265,49.51,42952.43,0.0,-0.9763,4e-05,1.66175]
[1649426457300,49.51,42954.55,0.0,-0.97622,4e-05,1.6666]
[1649426462335,49.51,42958.33,0.0,-0.97607,4e-05,1.67524]
[1649426467370,49.51,42962.84,0.0,-0.9759,4e-05,1.68558]
[1649426472405,49.51,42952.16,0.0,-0.97631,4e-05,1.66115]
[1649426477440,49.51,42953.6,0.0,-0.97625,4e-05,1.66442]
[1649426482475,49.51,42959.77,0.0,-0.97602,4e-05,1.67854]
[1649426487510,49.51,42962.1,0.0,-0.97593,4e-05,1.68388]
[1649426492545,49.51,42975.4,0.0,-0.97544,4e-05,1.71299]
[1649426497580,49.51,42969.24,0.0,-0.97567,4e-05,1.69883]
[1649426502622,49.52,42968.96,0.0,-0.97568,4e-05,1.69841]
[1649426507650,49.52,42969.21,0.0,-0.97567,4e-05,1.69922]
[1649426512689,49.52,42974.24,0.0,-0.97547,4e-05,1.71098]
[1649426517724,49.52,42977.91,0.0,-0.97533,4e-05,1.71957]
[1649426522759,49.52,42973.05,0.0,-0.97552,4e-05,1.70827]
[1649426527794,49.52,42980.82,0.0,-0.97521,4e-05,1.7264]
[1649426532830,49.52,42985.23,0.0,-0.97504,4e-05,1.73675]
[1649426537865,49.52,42976.16,0.0,-0.97539,4e-05,1.71553]
[1649426542900,49.52,42982.49,0.0,-0.97514,4e-05,1.73032]
[1649426547935,49.52,42990.83,0.0,-0.97481,4e-05,1.74998]
[1649426552970,49.52,43000.69,0.0,-0.97444,4e-05,1.77169]
[1649426558005,49.52,43018.18,0.0,-0.97373,4e-05,1.81379]
[1649426563040,49.52,43025.66,0.0,-0.97342,4e-05,1.832]
[1649426568075,49.52,43026.24,0.0,-0.97339,4e-05,1.83343]
[1649426573110,49.52,43026.42,0.0,-0.97338,4e-05,1.83387]
[1649426578145,49.52,43038.12,0.0,-0.97289,4e-05,1.86266]
[1649426583150,49.52,43056.52,0.0,-0.9721,4e-05,1.9086]
[1649426588215,49.52,43069.02,0.0,-0.97155,4e-05,1.94026]
[1649426593250,49.52,43080.38,0.0,-0.97105,4e-05,1.96937]
[1649426598285,49.52,43070.18,0.0,-0.9715,4e-05,1.94321]
[1649426603320,49.52,43087.08,0.0,-0.97075,5e-05,1.98667]
[1649426608356,49.52,43104.31,0.0,-0.96996,5e-05,2.03169]
[1649426613392,49.52,43113.53,0.0,-0.96956,5e-05,2.05421]
[1649426618425,49.52,43116.83,0.0,-0.96941,5e-05,2.06297]
[1649426623460,49.52,43114.45,0.0,-0.96952,5e-05,2.05664]
[1649426627488,49.52,43140.64,0.0,-0.96828,5e-05,2.12704]
[1649426630509,49.52,43168.93,0.0,-0.96689,5e-05,2.205]
[1649426635545,49.52,43148.43,0.0,-0.9679,5e-05,2.14832]
[1649426640580,49.52,43139.98,0.0,-0.96831,5e-05,2.12526]
[1649426645615,49.52,43138.6,0.0,-0.96837,5e-05,2.12152]
[1649426650651,49.52,43140.09,0.0,-0.9683,5e-05,2.12556]
[1649426655685,49.52,43146.25,0.0,-0.968,5e-05,2.14236]
[1649426660720,49.52,43144.91,0.0,-0.96807,5e-05,2.13869]
[1649426665755,49.52,43154.87,0.0,-0.96758,5e-05,2.16602]
[1649426670792,49.52,43163.57,0.0,-0.96715,5e-05,2.19007]
[1649426675827,49.52,43152.37,0.0,-0.96773,5e-05,2.15722]
[1649426680862,49.52,43159.49,0.0,-0.96738,5e-05,2.17684]
[1649426685897,49.52,43165.98,0.0,-0.96706,5e-05,2.19484]
[1649426690932,49.52,43170.05,0.0,-0.96686,5e-05,2.20617]
[1649426695967,49.52,43163.71,0.0,-0.96718,5e-05,2.18852]
[1649426701002,49.52,43169.41,0.0,-0.96689,5e-05,2.20439]
[1649426706037,49.52,43163.38,0.0,-0.96719,5e-05,2.1876]
[1649426711072,49.52,43159.2,0.0,-0.9674,5e-05,2.17604]
[1649426716107,49.52,43158.79,0.0,-0.96742,5e-05,2.17491]
[1649426721142,49.52,43159.22,0.0,-0.9674,5e-05,2.17609]
[1649426726177,49.52,43178.39,0.0,-0.96644,5e-05,2.22955]
[1649426731213,49.52,43196.9,0.0,-0.96552,5e-05,2.28003]
[1649426736247,49.52,43207.76,0.0,-0.96496,5e-05,2.31118]
[1649426741282,49.52,43216.68,0.0,-0.96449,5e-05,2.33699]
[1649426746317,49.52,43232.01,0.0,-0.96367,5e-05,2.38181]
[1649426751352,49.52,43225.69,0.0,-0.96401,5e-05,2.36326]
[1649426756388,49.52,43246.86,0.0,-0.96287,5e-05,2.42577]
[1649426761423,49.52,43268.27,0.0,-0.96168,6e-05,2.49016]
[1649426763150,49.52,43294.64,0.0,-0.96018,6e-05,2.57099]
[1649426766150,49.52,43319.74,0.0,-0.9587,6e-05,2.64955]
[1649426770486,49.52,43346.16,0.0,-0.9571,6e-05,2.73396]
[1649426775150,49.52,43370.32,0.0,-0.9556,6e-05,2.81265]
[1649426780556,49.52,43370.7,0.0,-0.95557,6e-05,2.8139]
[1649426785591,49.52,43373.2,0.0,-0.95542,6e-05,2.8221]
[1649426790626,49.52,43366.64,0.0,-0.95583,6e-05,2.80055]
[1649426795661,49.52,43349.65,0.0,-0.95692,6e-05,2.74304]
[1649426799150,49.52,43322.63,0.0,-0.95856,6e-05,2.65654]
[1649426803717,49.52,43293.67,0.0,-0.96026,6e-05,2.56589]
[1649426808754,49.52,43297.71,0.0,-0.96003,6e-05,2.57838]
[1649426813788,49.52,43278.77,0.0,-0.96112,6e-05,2.52003]
[1649426816809,49.52,43257.64,0.0,-0.9623,6e-05,2.45598]
[1649426821844,49.52,43254.26,0.0,-0.96249,6e-05,2.44584]
[1649426826879,49.52,43244.17,0.0,-0.96304,5e-05,2.41575]
[1649426831914,49.52,43222.51,0.0,-0.96421,5e-05,2.35195]
[1649426836949,49.52,43207.72,0.0,-0.96499,5e-05,2.30908]
[1649426841987,49.52,43201.91,0.0,-0.96529,5e-05,2.29237]
[1649426847022,49.52,43220.91,0.0,-0.9643,5e-05,2.34727]
[1649426852057,49.52,43231.06,0.0,-0.96378,5e-05,2.37496]
[1649426857092,49.52,43227.68,0.0,-0.96396,5e-05,2.36504]
[1649426862127,49.52,43212.87,0.0,-0.96475,5e-05,2.32194]
[1649426867162,49.52,43201.57,0.0,-0.96534,5e-05,2.2894]
[1649426872197,49.52,43194.22,0.0,-0.96572,5e-05,2.26842]
[1649426877234,49.52,43193.9,0.0,-0.96573,5e-05,2.2675]
[1649426882268,49.52,43204.1,0.0,-0.96521,5e-05,2.29665]
[1649426887303,49.52,43209.59,0.0,-0.96492,5e-05,2.31246]
[1649426891331,49.52,43234.78,0.0,-0.96358,5e-05,2.38591]
[1649426896367,49.52,43240.59,0.0,-0.96327,5e-05,2.40307]
[1649426901401,49.52,43224.75,0.0,-0.96412,5e-05,2.35647]
[1649426906436,49.52,43202.38,0.0,-0.9653,5e-05,2.29174]
[1649426911471,49.52,43221.81,0.0,-0.96431,5e-05,2.34588]
[1649426916506,49.52,43229.92,0.0,-0.96387,5e-05,2.36959]
[1649426921541,49.52,43252.5,0.0,-0.96265,6e-05,2.43645]
[1649426924562,49.52,43274.18,0.0,-0.96144,6e-05,2.50187]
[1649426929597,49.52,43290.3,0.0,-0.96052,6e-05,2.55124]
[1649426934632,49.52,43295.46,0.0,-0.96022,6e-05,2.56719]
[1649426939667,49.52,43305.21,0.0,-0.95965,6e-05,2.5975]
[1649426944702,49.52,43318.39,0.0,-0.95888,6e-05,2.63887]
[1649426949737,49.52,43312.07,0.0,-0.95925,6e-05,2.61898]
[1649426954772,49.52,43321.38,0.0,-0.9587,6e-05,2.64829]
[1649426959808,49.52,43318.04,0.0,-0.9589,6e-05,2.63776]
[1649426964842,49.52,43323.15,0.0,-0.95859,6e-05,2.65391]
[1649426969877,49.52,43345.3,0.0,-0.95725,6e-05,2.72463]
[1649426974912,49.52,43349.68,0.0,-0.95701,6e-05,2.73659]
[1649426979947,49.52,43364.35,0.0,-0.9561,6e-05,2.78425]
[1649426984982,49.52,43368.7,0.0,-0.95583,6e-05,2.79847]
[1649426989010,49.52,43344.09,0.0,-0.95736,6e-05,2.71854]
[1649426994045,49.52,43330.15,0.0,-0.9582,6e-05,2.67397]
[1649426998074,49.52,43351.78,0.0,-0.95688,6e-05,2.74336]
[1649427003109,49.52,43340.9,0.0,-0.95755,6e-05,2.70831]
[1649427008150,49.52,43334.13,0.0,-0.95796,6e-05,2.68666]
[1649427012149,49.52,43312.76,0.0,-0.95924,6e-05,2.61901]
[1649427015149,49.52,43282.13,0.0,-0.96102,6e-05,2.52404]
[1649427020235,49.52,43288.99,0.0,-0.96062,6e-05,2.5451]
[1649427025270,49.52,43308.06,0.0,-0.95952,6e-05,2.60429]
[1649427030308,49.52,43324.48,0.0,-0.95854,6e-05,2.65596]
[1649427035340,49.52,43304.51,0.0,-0.95976,6e-05,2.59107]
[1649427040375,49.52,43285.32,0.0,-0.96086,6e-05,2.53173]
[1649427045410,49.52,43310.42,0.0,-0.95941,6e-05,2.60953]
[1649427050446,49.52,43316.13,0.0,-0.95907,6e-05,2.62746]
[1649427055480,49.52,43303.39,0.0,-0.95982,6e-05,2.58758]
[1649427060517,49.52,43309.79,0.0,-0.95945,6e-05,2.60756]
[1649427065550,49.52,43287.66,0.0,-0.96073,6e-05,2.53892]
[1649427070585,49.52,43283.34,0.0,-0.96098,6e-05,2.52564]
[1649427075623,49.52,43282.01,0.0,-0.96105,6e-05,2.52159]
[1649427080655,49.52,43295.84,0.0,-0.96026,6e-05,2.56415]
[1649427085690,49.52,43296.79,0.0,-0.9602,6e-05,2.5671]
[1649427090725,49.52,43280.54,0.0,-0.96114,6e-05,2.51709]
[1649427095760,49.52,43271.39,0.0,-0.96169,6e-05,2.48712]
[1649427100795,49.52,43265.45,0.0,-0.96202,6e-05,2.46917]
[1649427105831,49.52,43263.17,0.0,-0.96214,6e-05,2.4623]
[1649427110865,49.52,43274.5,0.0,-0.96151,6e-05,2.49658]
[1649427115900,49.52,43278.29,0.0,-0.9613,6e-05,2.50811]
[1649427120935,49.52,43276.5,0.0,-0.9614,6e-05,2.50267]
[1649427125970,49.52,43253.38,0.0,-0.96269,6e-05,2.43292]
[1649427131005,49.52,43250.42,0.0,-0.96285,5e-05,2.4241]
[1649427136040,49.52,43261.05,0.0,-0.96226,6e-05,2.45593]
[1649427141075,49.52,43275.28,0.0,-0.96147,6e-05,2.49895]
[1649427146110,49.52,43280.19,0.0,-0.96119,6e-05,2.51391]
[1649427151145,49.52,43275.9,0.0,-0.96146,6e-05,2.49877]
[1649427156150,49.52,43282.02,0.0,-0.96111,6e-05,2.51743]
[1649427161215,49.52,43284.78,0.0,-0.96096,6e-05,2.52587]
[1649427166250,49.52,43276.89,0.0,-0.9614,6e-05,2.50176]
[1649427171285,49.52,43277.54,0.0,-0.96137,6e-05,2.50376]
[1649427176326,49.52,43278.99,0.0,-0.96129,6e-05,2.50815]
[1649427181363,49.52,43280.47,0.0,-0.9612,6e-05,2.51267]
[1649427186400,49.52,43282.38,0.0,-0.96109,6e-05,2.51852]
[1649427191434,49.52,43280.88,0.0,-0.96118,6e-05,2.51393]
[1649427196469,49.52,43277.37,0.0,-0.96138,6e-05,2.50323]
[1649427201504,49.52,43278.6,0.0,-0.96131,6e-05,2.50697]
[1649427206539,49.52,43274.69,0.0,-0.96153,6e-05,2.49506]
[1649427211574,49.52,43276.35,0.0,-0.96147,6e-05,2.49802]
[1649427216610,49.52,43276.85,0.0,-0.96144,6e-05,2.49956]
[1649427221644,49.52,43276.1,0.0,-0.96148,6e-05,2.49729]
[1649427226679,49.52,43269.38,0.0,-0.96186,6e-05,2.47688]
[1649427231714,49.52,43274.03,0.0,-0.9616,6e-05,2.49098]
[1649427236749,49.52,43275.63,0.0,-0.96151,6e-05,2.49585]
[1649427241784,49.52,43272.8,0.0,-0.96167,6e-05,2.48724]
[1649427246819,49.52,43262.23,0.0,-0.96226,6e-05,2.45533]
[1649427251854,49.52,43253.76,0.0,-0.96272,6e-05,2.42996]
[1649427256889,49.52,43233.24,0.0,-0.96384,5e-05,2.3692]
[1649427261924,49.52,43226.48,0.0,-0.9642,5e-05,2.34942]
[1649427266959,49.52,43250.25,0.0,-0.96292,5e-05,2.41948]
[1649427271994,49.52,43253.86,0.0,-0.96275,5e-05,2.42818]
[1649427277029,49.52,43239.39,0.0,-0.96354,5e-05,2.38526]
[1649427282064,49.52,43249.09,0.0,-0.96301,5e-05,2.41397]
[1649427287099,49.52,43264.43,0.0,-0.96216,6e-05,2.45987]
[1649427292134,49.52,43272.47,0.0,-0.96171,6e-05,2.48417]
[1649427297150,49.52,43284.0,0.0,-0.96106,6e-05,2.51928]
[1649427302204,49.52,43287.15,0.0,-0.96088,6e-05,2.52895]
[1649427307239,49.52,43286.42,0.0,-0.96092,6e-05,2.5267]
[1649427312274,49.52,43280.37,0.0,-0.96127,6e-05,2.50818]
[1649427317311,49.52,43273.78,0.0,-0.96164,6e-05,2.48814]
[1649427322344,49.52,43266.77,0.0,-0.96203,6e-05,2.46693]
[1649427327379,49.52,43252.35,0.0,-0.96283,5e-05,2.4237]
[1649427332414,49.52,43248.49,0.0,-0.96307,5e-05,2.41013]
[1649427337449,49.52,43247.77,0.0,-0.96311,5e-05,2.408]
[1649427342484,49.52,43238.94,0.0,-0.96359,5e-05,2.38188]
[1649427347526,49.52,43240.07,0.0,-0.96353,5e-05,2.38522]
[1649427352561,49.52,43239.99,0.0,-0.96353,5e-05,2.38499]
[1649427357596,49.52,43235.43,0.0,-0.96378,5e-05,2.37155]
[1649427362631,49.52,43243.67,0.0,-0.96333,5e-05,2.39587]
[1649427367666,49.52,43229.82,0.0,-0.96408,5e-05,2.35514]
[1649427372701,49.52,43219.99,0.0,-0.9646,5e-05,2.32649]
[1649427377736,49.52,43215.57,0.0,-0.96484,5e-05,2.31372]
[1649427382771,49.52,43217.56,0.0,-0.96473,5e-05,2.31946]
[1649427387806,49.52,43235.15,0.0,-0.9638,5e-05,2.37075]
[1649427392841,49.52,43237.77,0.0,-0.96368,5e-05,2.3764]
[1649427397876,49.52,43231.96,0.0,-0.964,5e-05,2.35936]
[1649427402911,49.52,43223.15,0.0,-0.96446,5e-05,2.33366]
[1649427407947,49.52,43238.38,0.0,-0.96365,5e-05,2.37821]
[1649427412981,49.52,43229.29,0.0,-0.96414,5e-05,2.35154]
[1649427418016,49.52,43242.81,0.0,-0.96341,5e-05,2.39127]
[1649427423051,49.52,43241.02,0.0,-0.96351,5e-05,2.38598]
[1649427428088,49.52,43235.03,0.0,-0.96383,5e-05,2.36837]
[1649427433123,49.52,43222.95,0.0,-0.96447,5e-05,2.3331]
[1649427438150,49.52,43225.59,0.0,-0.96434,5e-05,2.34076]
[1649427443193,49.52,43216.33,0.0,-0.96482,5e-05,2.31391]
[1649427448229,49.52,43209.88,0.0,-0.96516,5e-05,2.29531]
[1649427453263,49.52,43205.17,0.0,-0.96544,5e-05,2.27983]
[1649427458298,49.52,43206.78,0.0,-0.96535,5e-05,2.28443]
[1649427463334,49.52,43205.79,0.0,-0.9654,5e-05,2.2816]
[1649427468369,49.52,43214.75,0.0,-0.96494,5e-05,2.30735]
[1649427473403,49.52,43225.81,0.0,-0.96435,5e-05,2.33937]
[1649427478438,49.52,43227.83,0.0,-0.96424,5e-05,2.34527]
[1649427483474,49.52,43218.02,0.0,-0.96476,5e-05,2.31679]
[1649427488508,49.52,43213.13,0.0,-0.96502,5e-05,2.30267]
[1649427493543,49.52,43215.32,0.0,-0.96491,5e-05,2.30898]
[1649427498578,49.52,43221.61,0.0,-0.96457,5e-05,2.32719]
[1649427503613,49.52,43234.2,0.0,-0.9639,5e-05,2.36391]
[1649427508649,49.52,43248.58,0.0,-0.96313,5e-05,2.40632]
[1649427513687,49.52,43234.36,0.0,-0.96392,5e-05,2.36234]
[1649427518722,49.52,43234.29,0.0,-0.96393,5e-05,2.36214]
[1649427523758,49.52,43244.9,0.0,-0.96336,5e-05,2.39338]
[1649427528792,49.52,43252.13,0.0,-0.96296,5e-05,2.41482]
[1649427533827,49.52,43256.73,0.0,-0.96271,6e-05,2.42854]
[1649427538862,49.52,43251.58,0.0,-0.96299,5e-05,2.41319]
[1649427543897,49.52,43256.53,0.0,-0.96272,6e-05,2.42792]
[1649427548932,49.52,43261.96,0.0,-0.96242,6e-05,2.44419]
[1649427553967,49.52,43266.6,0.0,-0.96216,6e-05,2.45813]
[1649427559002,49.52,43277.78,0.0,-0.96153,6e-05,2.49195]
[1649427562023,49.52,43303.48,0.0,-0.96006,6e-05,2.57089]
[1649427567059,49.52,43321.57,0.0,-0.959,6e-05,2.62744]
[1649427572093,49.52,43325.05,0.0,-0.95882,6e-05,2.63625]
[1649427577128,49.52,43323.66,0.0,-0.95891,6e-05,2.63186]
[1649427582150,49.52,43330.6,0.0,-0.95849,6e-05,2.65381]
[1649427587198,49.52,43330.95,0.0,-0.95847,6e-05,2.65491]
[1649427592233,49.52,43316.85,0.0,-0.95931,6e-05,2.61047]
[1649427597268,49.52,43320.65,0.0,-0.95908,6e-05,2.62238]
[1649427602303,49.52,43327.59,0.0,-0.95867,6e-05,2.64428]
[1649427607338,49.52,43332.64,0.0,-0.95837,6e-05,2.66028]
[1649427612374,49.52,43329.6,0.0,-0.95855,6e-05,2.65065]
[1649427617408,49.52,43339.36,0.0,-0.95796,6e-05,2.68167]
[1649427622443,49.52,43344.57,0.0,-0.95765,6e-05,2.69832]
[1649427627478,49.52,43345.76,0.0,-0.95757,6e-05,2.70214]
[1649427632513,49.52,43340.78,0.0,-0.95791,6e-05,2.68402]
[1649427637548,49.52,43339.94,0.0,-0.95796,6e-05,2.68136]
[1649427642583,49.52,43346.29,0.0,-0.95757,6e-05,2.70168]
[1649427647619,49.52,43344.98,0.0,-0.95765,6e-05,2.69746]
[1649427652655,49.52,43345.37,0.0,-0.95763,6e-05,2.69872]
[1649427657688,49.52,43345.52,0.0,-0.95762,6e-05,2.6992]
[1649427662724,49.52,43348.2,0.0,-0.95745,6e-05,2.70782]
[1649427667760,49.52,43348.35,0.0,-0.95745,6e-05,2.70829]
[1649427672793,49.52,43342.96,0.0,-0.95777,6e-05,2.691]
[1649427677832,49.52,43339.83,0.0,-0.95796,6e-05,2.68101]
[1649427682867,49.52,43344.33,0.0,-0.95769,6e-05,2.6954]
[1649427687902,49.52,43348.53,0.0,-0.95743,6e-05,2.70886]
[1649427692937,49.52,43348.78,0.0,-0.95745,6e-05,2.7075]
[1649427697972,49.52,43338.95,0.0,-0.95805,6e-05,2.67604]
[1649427703007,49.52,43334.6,0.0,-0.95831,6e-05,2.66219]
[1649427708042,49.52,43335.61,0.0,-0.95825,6e-05,2.66538]
[1649427713077,49.52,43328.5,0.0,-0.95868,6e-05,2.64286]
[1649427718112,49.52,43338.83,0.0,-0.95806,6e-05,2.67564]
[1649427723148,49.52,43342.5,0.0,-0.95783,6e-05,2.68735]
[1649427728183,49.52,43346.85,0.0,-0.95757,6e-05,2.7013]
[1649427733218,49.52,43353.29,0.0,-0.95717,6e-05,2.72201]
[1649427738253,49.52,43355.68,0.0,-0.95703,6e-05,2.72972]
[1649427743288,49.52,43352.9,0.0,-0.9572,6e-05,2.72075]
[1649427748323,49.52,43355.81,0.0,-0.95702,6e-05,2.73014]
[1649427753358,49.52,43341.63,0.0,-0.95792,6e-05,2.6824]
[1649427758396,49.52,43341.73,0.0,-0.95791,6e-05,2.68273]
[1649427763432,49.52,43348.29,0.0,-0.95751,6e-05,2.70373]
[1649427768466,49.52,43348.55,0.0,-0.9575,6e-05,2.70457]
[1649427773501,49.52,43349.2,0.0,-0.95746,6e-05,2.70665]
[1649427778536,49.52,43337.66,0.0,-0.95816,6e-05,2.66977]
[1649427783571,49.52,43332.61,0.0,-0.95846,6e-05,2.6537]
[1649427788606,49.52,43347.95,0.0,-0.95753,6e-05,2.70263]
[1649427793641,49.52,43348.81,0.0,-0.95748,6e-05,2.7054]
[1649427798676,49.52,43340.72,0.0,-0.95797,6e-05,2.67952]
[1649427803711,49.52,43347.06,0.0,-0.95759,6e-05,2.69979]
[1649427808746,49.52,43352.61,0.0,-0.95725,6e-05,2.71763]
[1649427813781,49.52,43354.16,0.0,-0.95718,6e-05,2.72045]
[1649427818817,49.52,43348.58,0.0,-0.95753,6e-05,2.70248]
[1649427823852,49.52,43354.58,0.0,-0.95716,6e-05,2.7218]
[1649427828887,49.52,43354.79,0.0,-0.95715,6e-05,2.72248]
[1649427833922,49.52,43356.48,0.0,-0.95704,6e-05,2.72791]
[1649427839964,49.52,43361.41,0.0,-0.95674,6e-05,2.74388]
[1649427844999,49.52,43359.67,0.0,-0.95684,6e-05,2.73824]
[1649427850037,49.52,43361.43,0.0,-0.95674,6e-05,2.74394]
[1649427855072,49.52,43377.55,0.0,-0.95573,6e-05,2.79651]
[1649427860108,49.52,43394.02,0.0,-0.95468,6e-05,2.8509]
[1649427865144,49.52,43412.25,0.0,-0.95349,7e-05,2.91192]
[1649427870150,49.52,43426.51,0.0,-0.95254,7e-05,2.96022]
[1649427875213,49.52,43416.81,0.0,-0.95322,7e-05,2.92503]
[1649427880248,49.52,43425.18,0.0,-0.95267,7e-05,2.95341]
[1649427885283,49.52,43434.3,0.0,-0.95206,7e-05,2.9845]
[1649427890318,49.52,43436.23,0.0,-0.95193,7e-05,2.99111]
[1649427895354,49.52,43442.94,0.0,-0.95147,7e-05,3.01418]
[1649427900388,49.52,43428.59,0.0,-0.95244,7e-05,2.96502]
[1649427904416,49.52,43457.3,0.0,-0.95049,7e-05,3.06389]
[1649427909451,49.52,43450.15,0.0,-0.95098,7e-05,3.03907]
[1649427914486,49.52,43440.03,0.0,-0.95167,7e-05,3.00414]
[1649427919521,49.52,43417.3,0.0,-0.95319,7e-05,2.9267]
[1649427924556,49.52,43437.16,0.0,-0.95186,7e-05,2.99432]
[1649427929593,49.52,43426.39,0.0,-0.95259,7e-05,2.9575]
[1649427934626,49.52,43421.42,0.0,-0.95295,7e-05,2.93834]
[1649427939661,49.52,43423.93,0.0,-0.95278,7e-05,2.94687]
[1649427944696,49.52,43425.37,0.0,-0.95269,7e-05,2.95175]
[1649427949731,49.52,43413.68,0.0,-0.95346,7e-05,2.91221]
[1649427954766,49.52,43413.15,0.0,-0.9535,7e-05,2.91042]
[1649427959801,49.52,43407.85,0.0,-0.95384,7e-05,2.8926]
[1649427964840,49.52,43407.36,0.0,-0.95388,7e-05,2.89095]
[1649427969871,49.52,43407.75,0.0,-0.95385,7e-05,2.89227]
[1649427974906,49.52,43406.22,0.0,-0.95395,7e-05,2.88714]
[1649427979942,49.52,43405.36,0.0,-0.95401,7e-05,2.88425]
[1649427984976,49.52,43407.78,0.0,-0.95385,7e-05,2.89238]
[1649427990011,49.52,43407.86,0.0,-0.95384,7e-05,2.89265]
[1649427995046,49.52,43416.4,0.0,-0.95332,7e-05,2.91911]
[1649428000081,49.52,43423.63,0.0,-0.95284,7e-05,2.94358]
[1649428005116,49.52,43437.15,0.0,-0.95193,7e-05,2.9897]
[1649428010151,49.52,43450.09,0.0,-0.95105,7e-05,3.03423]
[1649428015190,49.52,43464.52,0.0,-0.95006,7e-05,3.08439]
[1649428020221,49.52,43466.97,0.0,-0.94989,7e-05,3.09299]
[1649428025256,49.52,43468.7,0.0,-0.94977,7e-05,3.09902]
[1649428030291,49.52,43479.63,0.0,-0.949,7e-05,3.1375]
[1649428035327,49.52,43492.78,0.0,-0.94806,7e-05,3.18417]
[1649428040361,49.52,43495.85,0.0,-0.94784,7e-05,3.19511]
[1649428045397,49.52,43486.42,0.0,-0.94852,7e-05,3.16152]
[1649428050431,49.52,43506.58,0.0,-0.94707,7e-05,3.23357]
[1649428055466,49.52,43520.51,0.0,-0.94609,7e-05,3.2814]
[1649428060501,49.51,43542.61,0.0,-0.94445,8e-05,3.36138]
[1649428065537,49.5,43558.88,0.0,-0.94325,8e-05,3.41992]
[1649428070572,49.49,43561.83,0.0,-0.94306,8e-05,3.42903]
[1649428075607,49.48,43561.66,0.0,-0.94312,8e-05,3.42658]
[1649428080642,49.47,43566.43,0.0,-0.94279,8e-05,3.44249]
[1649428085679,49.46,43572.23,0.0,-0.94238,8e-05,3.46219]
[1649428090712,49.45,43553.62,0.0,-0.94384,8e-05,3.39129]
[1649428095750,49.44,43565.94,0.0,-0.94294,8e-05,3.43535]
[1649428100781,49.43,43563.22,0.0,-0.94319,8e-05,3.42336]
[1649428105816,49.42,43548.65,0.0,-0.94433,8e-05,3.36759]
[1649428110851,49.42,43538.77,0.0,-0.9451,7e-05,3.33012]
[1649428115886,49.41,43538.06,0.0,-0.94521,7e-05,3.32405]
[1649428120921,49.4,43544.54,0.0,-0.94475,8e-05,3.34668]
[1649428125956,49.4,43556.65,0.0,-0.94384,8e-05,3.39115]
[1649428131150,49.4,43544.23,0.0,-0.94478,8e-05,3.34522]
[1649428137033,49.4,43543.45,0.0,-0.94484,8e-05,3.34235]
[1649428142068,49.4,43535.42,0.0,-0.94544,7e-05,3.31286]
[1649428147103,49.4,43546.46,0.0,-0.94461,8e-05,3.35345]
[1649428152138,49.4,43547.34,0.0,-0.94456,8e-05,3.35591]
[1649428157173,49.39,43545.92,0.0,-0.94469,8e-05,3.34944]
[1649428162219,49.38,43545.63,0.0,-0.94474,8e-05,3.34714]
[1649428167254,49.38,43544.6,0.0,-0.94484,8e-05,3.34223]
[1649428172289,49.37,43547.46,0.0,-0.94469,8e-05,3.34913]
[1649428177324,49.36,43566.28,0.0,-0.94329,8e-05,3.41737]
[1649428182367,49.35,43557.04,0.0,-0.94403,8e-05,3.38137]
[1649428187402,49.34,43551.08,0.0,-0.94451,8e-05,3.35796]
[1649428192437,49.34,43552.29,0.0,-0.94445,8e-05,3.36111]
[1649428197472,49.33,43554.2,0.0,-0.94433,8e-05,3.3669]
[1649428202507,49.32,43558.35,0.0,-0.94404,8e-05,3.38087]
[1649428207542,49.31,43554.53,0.0,-0.94436,8e-05,3.36534]
[1649428212578,49.31,43539.75,0.0,-0.9455,7e-05,3.30984]
[1649428217613,49.3,43539.06,0.0,-0.94557,7e-05,3.30642]
[1649428222648,49.3,43530.7,0.0,-0.9462,7e-05,3.2752]
[1649428227683,49.29,43531.49,0.0,-0.94616,7e-05,3.27747]
[1649428232718,49.29,43517.0,0.0,-0.94727,7e-05,3.22203]
[1649428237754,49.29,43531.76,0.0,-0.9462,7e-05,3.27493]
[1649428242789,49.29,43524.97,0.0,-0.94671,7e-05,3.24981]
[1649428247826,49.28,43536.46,0.0,-0.94587,7e-05,3.29101]
[1649428252860,49.28,43551.14,0.0,-0.94479,8e-05,3.34408]
[1649428257895,49.27,43569.96,0.0,-0.94338,8e-05,3.41262]
[1649428259909,49.26,43591.99,0.0,-0.94168,8e-05,3.49467]
[1649428264944,49.25,43595.19,0.0,-0.94148,8e-05,3.50453]
[1649428269979,49.24,43602.69,0.0,-0.94092,8e-05,3.53139]
[1649428275014,49.25,43602.87,0.0,-0.94089,8e-05,3.5329]
[1649428280049,49.24,43608.11,0.0,-0.94049,8e-05,3.55202]
[1649428285084,49.25,43617.12,0.0,-0.93973,8e-05,3.58805]
[1649428289112,49.25,43649.96,0.0,-0.93702,8e-05,3.71646]
[1649428294147,49.26,43655.22,0.0,-0.93661,8e-05,3.73483]
[1649428299150,49.25,43666.38,0.0,-0.93567,9e-05,3.7788]
[1649428304217,49.25,43660.28,0.0,-0.93619,8e-05,3.75462]
[1649428309255,49.25,43669.66,0.0,-0.93539,9e-05,3.79174]
[1649428314289,49.25,43668.74,0.0,-0.93547,9e-05,3.78787]
[1649428319324,49.25,43646.61,0.0,-0.93734,8e-05,3.70062]
[1649428324360,49.25,43666.75,0.0,-0.93564,9e-05,3.7801]
[1649428329395,49.25,43666.8,0.0,-0.93564,9e-05,3.78016]
[1649428334431,49.25,43662.0,0.0,-0.93605,8e-05,3.76105]
[1649428339466,49.25,43641.0,0.0,-0.9378,8e-05,3.67896]
[1649428344500,49.26,43643.29,0.0,-0.9376,8e-05,3.68846]
[1649428349544,49.26,43639.05,0.0,-0.93794,8e-05,3.67244]
[1649428354579,49.27,43612.01,0.0,-0.94016,8e-05,3.5663]
[1649428359615,49.26,43598.84,0.0,-0.94124,8e-05,3.51433]
[1649428364651,49.24,43591.13,0.0,-0.94191,8e-05,3.48264]
[1649428369685,49.23,43587.13,0.0,-0.94226,8e-05,3.46542]
[1649428374720,49.22,43586.8,0.0,-0.94233,8e-05,3.4621]
[1649428379754,49.21,43584.3,0.0,-0.94257,8e-05,3.45069]
[1649428384789,49.2,43597.27,0.0,-0.9416,8e-05,3.49765]
[1649428389824,49.18,43589.43,0.0,-0.94226,8e-05,3.46576]
[1649428394859,49.17,43581.52,0.0,-0.94292,8e-05,3.43397]
[1649428399894,49.16,43582.55,0.0,-0.94288,8e-05,3.43603]
[1649428404929,49.15,43582.42,0.0,-0.94293,8e-05,3.43375]
[1649428407950,49.15,43558.46,0.0,-0.94479,8e-05,3.34322]
[1649428411978,49.14,43529.38,0.0,-0.947,7e-05,3.23391]
[1649428417013,49.14,43523.18,0.0,-0.94746,7e-05,3.21145]
[1649428422048,49.14,43521.55,0.0,-0.94758,7e-05,3.20532]
[1649428427083,49.14,43525.0,0.0,-0.94733,7e-05,3.21774]
[1649428432118,49.14,43537.33,0.0,-0.94643,7e-05,3.26221]
[1649428437150,49.14,43565.06,0.0,-0.94436,8e-05,3.36353]
[1649428442190,49.13,43582.31,0.0,-0.94306,8e-05,3.4265]
[1649428447223,49.12,43591.13,0.0,-0.94241,8e-05,3.45793]
[1649428452258,49.11,43583.35,0.0,-0.94306,8e-05,3.42673]
[1649428457294,49.1,43569.56,0.0,-0.94415,8e-05,3.37369]
[1649428462328,49.09,43558.32,0.0,-0.94503,8e-05,3.33094]
[1649428467363,49.09,43564.86,0.0,-0.94456,8e-05,3.35406]
[1649428472398,49.08,43552.8,0.0,-0.94553,8e-05,3.30603]
[1649428477433,49.08,43551.96,0.0,-0.94561,8e-05,3.30207]
[1649428482470,49.07,43550.21,0.0,-0.94575,7e-05,3.29497]
[1649428487504,49.07,43537.74,0.0,-0.94669,7e-05,3.24893]
[1649428492540,49.07,43531.62,0.0,-0.94715,7e-05,3.22648]
[1649428497576,49.07,43521.42,0.0,-0.94789,7e-05,3.18973]
[1649428502610,49.07,43520.04,0.0,-0.94798,7e-05,3.18492]
[1649428507645,49.07,43528.95,0.0,-0.94733,7e-05,3.21722]
[1649428512680,49.07,43530.17,0.0,-0.94725,7e-05,3.22152]
[1649428517777,49.07,43512.82,0.0,-0.9485,7e-05,3.15917]
[1649428522812,49.08,43506.11,0.0,-0.94897,7e-05,3.13573]
[1649428527847,49.08,43512.1,0.0,-0.94853,7e-05,3.15751]
[1649428532882,49.08,43516.64,0.0,-0.94824,7e-05,3.1718]
[1649428537917,49.08,43506.86,0.0,-0.94893,7e-05,3.13727]
[1649428542952,49.09,43505.49,0.0,-0.94901,7e-05,3.133]
[1649428547987,49.09,43501.51,0.0,-0.94928,7e-05,3.11948]
[1649428553022,49.09,43502.96,0.0,-0.94917,7e-05,3.12536]
[1649428558060,49.1,43506.9,0.0,-0.94887,7e-05,3.14005]
[1649428563094,49.1,43507.63,0.0,-0.94881,7e-05,3.14315]
[1649428568129,49.1,43501.92,0.0,-0.9492,7e-05,3.12338]
[1649428573164,49.11,43495.44,0.0,-0.94965,7e-05,3.10115]
[1649428578200,49.11,43479.8,0.0,-0.95072,7e-05,3.04731]
[1649428583235,49.12,43480.68,0.0,-0.95063,7e-05,3.05163]
[1649428588271,49.13,43494.74,0.0,-0.94963,7e-05,3.10205]
[1649428593306,49.13,43484.8,0.0,-0.95034,7e-05,3.06557]
[1649428598341,49.14,43478.12,0.0,-0.95079,7e-05,3.04337]
[1649428603376,49.15,43476.64,0.0,-0.95086,7e-05,3.03944]
[1649428608412,49.15,43481.41,0.0,-0.95051,7e-05,3.05733]
[1649428613447,49.16,43487.91,0.0,-0.95003,7e-05,3.08114]
[1649428618482,49.17,43481.29,0.0,-0.95047,7e-05,3.05904]
[1649428623518,49.17,43487.27,0.0,-0.95003,7e-05,3.08105]
[1649428628552,49.18,43477.81,0.0,-0.95067,7e-05,3.04901]
[1649428633587,49.19,43472.21,0.0,-0.95103,7e-05,3.03074]
[1649428638624,49.19,43482.75,0.0,-0.95028,7e-05,3.06884]
[1649428643657,49.2,43483.17,0.0,-0.95023,7e-05,3.07131]
[1649428648694,49.21,43477.09,0.0,-0.95063,7e-05,3.05118]
[1649428653727,49.21,43480.6,0.0,-0.95039,7e-05,3.06232]
[1649428658763,49.22,43481.57,0.0,-0.9503,7e-05,3.06676]
[1649428663800,49.23,43472.02,0.0,-0.95094,7e-05,3.03461]
[1649428668833,49.23,43462.13,0.0,-0.95159,7e-05,3.00175]
[1649428673870,49.24,43456.52,0.0,-0.95194,7e-05,2.98402]
[1649428678905,49.25,43458.92,0.0,-0.95174,7e-05,2.99396]
[1649428683941,49.26,43460.69,0.0,-0.95159,7e-05,3.0017]
[1649428688975,49.27,43460.2,0.0,-0.95159,7e-05,3.00152]
[1649428694010,49.28,43455.29,0.0,-0.95189,7e-05,2.98623]
[1649428699045,49.29,43454.04,0.0,-0.95195,7e-05,2.98353]
[1649428704081,49.3,43458.52,0.0,-0.95161,7e-05,3.00063]
[1649428709115,49.31,43474.07,0.0,-0.95051,7e-05,3.05585]
[1649428714150,49.31,43468.37,0.0,-0.95092,7e-05,3.0349]
[1649428719150,49.32,43454.37,0.0,-0.95184,7e-05,2.98808]
[1649428724221,49.33,43454.7,0.0,-0.95179,7e-05,2.99085]
[1649428729255,49.34,43462.01,0.0,-0.95126,7e-05,3.01767]
[1649428734291,49.35,43459.85,0.0,-0.95138,7e-05,3.01168]
[1649428739326,49.36,43476.51,0.0,-0.95019,7e-05,3.07112]
[1649428744361,49.37,43472.81,0.0,-0.95043,7e-05,3.05921]
[1649428749396,49.37,43473.06,0.0,-0.95039,7e-05,3.06114]
[1649428754431,49.38,43472.73,0.0,-0.95039,7e-05,3.06104]
[1649428759466,49.39,43466.67,0.0,-0.95079,7e-05,3.04113]
[1649428764501,49.39,43460.82,0.0,-0.95117,7e-05,3.02209]
[1649428769536,49.4,43464.62,0.0,-0.95088,7e-05,3.03666]
[1649428774571,49.41,43474.83,0.0,-0.95018,7e-05,3.07098]
[1649428779606,49.41,43473.91,0.0,-0.95023,7e-05,3.06874]
[1649428784641,49.42,43475.16,0.0,-0.95012,7e-05,3.07408]
[1649428789676,49.42,43474.5,0.0,-0.95015,7e-05,3.0727]
[1649428794711,49.43,43471.41,0.0,-0.95034,7e-05,3.0629]
[1649428799746,49.44,43474.11,0.0,-0.95013,7e-05,3.07331]
[1649428804781,49.44,43473.61,0.0,-0.95015,7e-05,3.0724]
[1649428809817,49.45,43466.31,0.0,-0.95064,7e-05,3.04796]
[1649428814851,49.45,43453.85,0.0,-0.95147,7e-05,3.00617]
[1649428819886,49.46,43453.3,0.0,-0.95147,7e-05,3.0057]
[1649428824921,49.47,43458.26,0.0,-0.95111,7e-05,3.02424]
[1649428829956,49.48,43457.68,0.0,-0.95112,7e-05,3.02353]
[1649428834991,49.49,43455.35,0.0,-0.95129,7e-05,3.0145]
[1649428840026,49.49,43456.27,0.0,-0.9512,7e-05,3.019]
[1649428845062,49.5,43468.24,0.0,-0.95035,7e-05,3.06169]
[1649428850097,49.51,43469.73,0.0,-0.95023,7e-05,3.06785]
[1649428855132,49.51,43458.07,0.0,-0.95101,7e-05,3.0284]
[1649428860150,49.52,43457.28,0.0,-0.95104,7e-05,3.02692]
[1649428865202,49.53,43451.98,0.0,-0.95137,7e-05,3.01]
[1649428870237,49.54,43455.33,0.0,-0.95112,7e-05,3.02287]
[1649428875272,49.54,43456.39,0.0,-0.95102,7e-05,3.02781]
[1649428880307,49.55,43454.56,0.0,-0.95112,7e-05,3.02272]
[1649428885342,49.56,43447.43,0.0,-0.95158,7e-05,2.99954]
[1649428890377,49.57,43443.01,0.0,-0.95185,7e-05,2.9859]
[1649428895412,49.58,43444.37,0.0,-0.95176,7e-05,2.9898]
[1649428900447,49.58,43456.32,0.0,-0.95092,7e-05,3.0323]
[1649428905488,49.59,43447.43,0.0,-0.9515,7e-05,3.00298]
[1649428910523,49.6,43448.57,0.0,-0.95139,7e-05,3.00856]
[1649428915558,49.61,43445.59,0.0,-0.95156,7e-05,2.99977]
[1649428920593,49.62,43447.14,0.0,-0.95143,7e-05,3.00647]
[1649428925629,49.62,43464.27,0.0,-0.95023,7e-05,3.06686]
[1649428930663,49.63,43470.39,0.0,-0.94978,7e-05,3.08898]
[1649428935698,49.64,43448.88,0.0,-0.95125,7e-05,3.01545]
[1649428940733,49.64,43447.08,0.0,-0.95134,7e-05,3.01062]
[1649428945768,49.65,43446.3,0.0,-0.95137,7e-05,3.00931]
[1649428950804,49.66,43453.07,0.0,-0.95088,7e-05,3.03381]
[1649428955838,49.67,43452.31,0.0,-0.95094,7e-05,3.03003]
[1649428960873,49.67,43455.07,0.0,-0.95073,7e-05,3.04071]
[1649428965908,49.68,43454.34,0.0,-0.95076,7e-05,3.03926]
[1649428970943,49.69,43446.44,0.0,-0.95128,7e-05,3.01329]
[1649428975980,49.69,43455.74,0.0,-0.95062,7e-05,3.0465]
[1649428981013,49.7,43451.45,0.0,-0.95089,7e-05,3.03274]
[1649428986048,49.71,43437.78,0.0,-0.95179,7e-05,2.98718]
[1649428991083,49.72,43443.48,0.0,-0.95137,7e-05,3.00816]
[1649428996118,49.72,43431.2,0.0,-0.95217,7e-05,2.96769]
[1649429001150,49.73,43423.02,0.0,-0.95269,7e-05,2.94159]
[1649429006188,49.75,43416.83,0.0,-0.95306,7e-05,2.92269]
[1649429011228,49.76,43401.05,0.0,-0.95408,6e-05,2.86982]
[1649429016263,49.78,43394.82,0.0,-0.95443,6e-05,2.85163]
[1649429021298,49.79,43397.23,0.0,-0.95423,6e-05,2.86209]
[1649429026333,49.8,43393.92,0.0,-0.95439,6e-05,2.85362]
[1649429031369,49.82,43397.27,0.0,-0.95413,6e-05,2.86715]
[1649429036403,49.83,43389.86,0.0,-0.95456,6e-05,2.84506]
[1649429041438,49.85,43384.24,0.0,-0.95487,6e-05,2.82921]
[1649429046473,49.87,43388.83,0.0,-0.95452,6e-05,2.84693]
[1649429051508,49.88,43393.1,0.0,-0.9542,6e-05,2.86346]
[1649429056543,49.9,43384.68,0.0,-0.95469,6e-05,2.83818]
[1649429061578,49.91,43378.16,0.0,-0.95505,6e-05,2.81945]
[1649429066613,49.93,43376.74,0.0,-0.95509,6e-05,2.81753]
[1649429071648,49.95,43364.13,0.0,-0.95586,6e-05,2.77704]
[1649429076683,49.97,43353.93,0.0,-0.95643,6e-05,2.74726]
[1649429081718,49.99,43350.34,0.0,-0.95658,6e-05,2.73956]
[1649429086753,50.01,43348.74,0.0,-0.95662,6e-05,2.73747]
[1649429091788,50.03,43346.14,0.0,-0.95672,6e-05,2.73215]
[1649429096823,50.05,43344.65,0.0,-0.95675,6e-05,2.73045]
[1649429101858,50.06,43343.86,0.0,-0.95674,6e-05,2.73102]
[1649429106893,50.08,43350.85,0.0,-0.95625,6e-05,2.7565]
[1649429111928,50.1,43344.73,0.0,-0.95657,6e-05,2.73978]
[1649429116963,50.12,43354.9,0.0,-0.95588,6e-05,2.77546]
[1649429121998,50.13,43359.44,0.0,-0.95554,6e-05,2.79285]
[1649429127033,50.15,43368.89,0.0,-0.9549,6e-05,2.82606]
[1649429132068,50.16,43367.22,0.0,-0.95499,6e-05,2.82071]
[1649429137103,50.18,43371.48,0.0,-0.95467,6e-05,2.83695]
[1649429142138,50.19,43371.34,0.0,-0.95464,6e-05,2.8387]
[1649429147173,50.2,43367.04,0.0,-0.95487,6e-05,2.82687]
[1649429152208,50.22,43349.44,0.0,-0.95593,6e-05,2.77218]
[1649429157243,50.24,43346.68,0.0,-0.95604,6e-05,2.76607]
[1649429162278,50.25,43347.07,0.0,-0.95597,6e-05,2.77007]
[1649429167313,50.27,43356.14,0.0,-0.95535,6e-05,2.80195]
[1649429172348,50.28,43351.98,0.0,-0.95556,6e-05,2.791]
[1649429177383,50.3,43352.2,0.0,-0.95549,6e-05,2.79427]
[1649429182423,50.31,43358.36,0.0,-0.95506,6e-05,2.81673]
[1649429187458,50.33,43363.32,0.0,-0.9547,6e-05,2.83513]
[1649429192493,50.34,43370.93,0.0,-0.9542,6e-05,2.85996]
[1649429197528,50.35,43370.5,0.0,-0.95419,6e-05,2.86055]
[1649429202563,50.36,43376.7,0.0,-0.95375,6e-05,2.88283]
[1649429207598,50.37,43387.43,0.0,-0.95302,7e-05,2.92007]
[1649429212633,50.38,43392.21,0.0,-0.95268,7e-05,2.93744]
[1649429217668,50.39,43395.0,0.0,-0.95247,7e-05,2.94806]
[1649429222703,50.4,43408.92,0.0,-0.95152,7e-05,2.99602]
[1649429227738,50.4,43416.65,0.0,-0.95098,7e-05,3.02313]
[1649429232773,50.41,43431.52,0.0,-0.94996,7e-05,3.07468]
[1649429237808,50.41,43419.86,0.0,-0.95074,7e-05,3.03542]
[1649429242843,50.42,43408.71,0.0,-0.95147,7e-05,2.99856]
[1649429247878,50.42,43411.43,0.0,-0.95127,7e-05,3.00884]
[1649429252913,50.43,43418.16,0.0,-0.95083,7e-05,3.03022]
[1649429257948,50.44,43414.97,0.0,-0.95102,7e-05,3.02046]
[1649429262984,50.44,43409.39,0.0,-0.95138,7e-05,3.00263]
[1649429268021,50.45,43411.02,0.0,-0.95125,7e-05,3.00922]
[1649429273053,50.46,43398.99,0.0,-0.95203,7e-05,2.96982]
[1649429278088,50.46,43384.79,0.0,-0.95293,7e-05,2.92382]
[1649429283123,50.48,43378.65,0.0,-0.9533,7e-05,2.90526]
[1649429288158,50.49,43381.25,0.0,-0.95309,7e-05,2.91565]
[1649429293193,50.5,43375.6,0.0,-0.95342,6e-05,2.89877]
[1649429298228,50.51,43385.97,0.0,-0.95271,7e-05,2.93497]
[1649429303264,50.52,43389.41,0.0,-0.95245,7e-05,2.94794]
[1649429308299,50.53,43377.87,0.0,-0.95318,7e-05,2.91128]
[1649429313334,50.54,43378.56,0.0,-0.95313,7e-05,2.91302]
[1649429318369,50.55,43377.66,0.0,-0.95315,7e-05,2.91179]
[1649429323404,50.56,43378.86,0.0,-0.95304,7e-05,2.91754]
[1649429328440,50.57,43381.12,0.0,-0.95286,7e-05,2.92671]
[1649429333475,50.58,43379.73,0.0,-0.95292,7e-05,2.92374]
[1649429338510,50.59,43380.87,0.0,-0.95281,7e-05,2.92918]
[1649429343545,50.6,43379.94,0.0,-0.95284,7e-05,2.92765]
[1649429348584,50.61,43373.55,0.0,-0.95322,6e-05,2.90818]
[1649429353619,50.62,43379.57,0.0,-0.95279,7e-05,2.92979]
[1649429358654,50.63,43374.44,0.0,-0.9531,7e-05,2.91443]
[1649429363689,50.64,43358.8,0.0,-0.95407,6e-05,2.86489]
[1649429368724,50.65,43340.65,0.0,-0.95517,6e-05,2.80798]
[1649429373760,50.67,43339.51,0.0,-0.95523,6e-05,2.80441]
[1649429378794,50.68,43339.95,0.0,-0.95516,6e-05,2.80814]
[1649429383829,50.7,43342.59,0.0,-0.95495,6e-05,2.81884]
[1649429388865,50.71,43334.32,0.0,-0.95542,6e-05,2.79449]
[1649429393901,50.72,43331.66,0.0,-0.95554,6e-05,2.78836]
[1649429398934,50.74,43324.91,0.0,-0.95591,6e-05,2.7693]
[1649429403969,50.76,43326.4,0.0,-0.95577,6e-05,2.77658]
[1649429409004,50.77,43322.1,0.0,-0.95598,6e-05,2.7654]
[1649429414040,50.79,43338.76,0.0,-0.9549,6e-05,2.82117]
[1649429419080,50.8,43354.55,0.0,-0.95385,6e-05,2.8746]
[1649429423108,50.81,43382.82,0.0,-0.95199,7e-05,2.96915]
[1649429428143,50.81,43397.51,0.0,-0.95099,7e-05,3.01948]
[1649429433150,50.82,43408.28,0.0,-0.95029,7e-05,3.05431]
[1649429438213,50.82,43403.59,0.0,-0.95059,7e-05,3.03919]
[1649429443248,50.82,43424.59,0.0,-0.94915,7e-05,3.1111]
[1649429448289,50.82,43448.91,0.0,-0.94745,7e-05,3.19524]
[1649429451305,50.82,43472.35,0.0,-0.94578,7e-05,3.27721]
[1649429456339,50.81,43465.26,0.0,-0.94632,7e-05,3.25094]
[1649429461374,50.8,43476.21,0.0,-0.94555,7e-05,3.28858]
[1649429466410,50.79,43500.27,0.0,-0.94381,7e-05,3.37325]
[1649429471445,50.78,43510.54,0.0,-0.94308,8e-05,3.40819]
[1649429476480,50.77,43520.81,0.0,-0.94236,8e-05,3.44322]
[1649429481516,50.75,43524.25,0.0,-0.94215,8e-05,3.4533]
[1649429486551,50.73,43547.75,0.0,-0.94039,8e-05,3.53718]
[1649429491585,50.71,43569.4,0.0,-0.9388,8e-05,3.61217]
[1649429496620,50.69,43592.9,0.0,-0.93699,8e-05,3.69729]
[1649429499641,50.67,43627.03,0.0,-0.93421,8e-05,3.82603]
[1649429503669,50.67,43657.05,0.0,-0.93167,9e-05,3.9426]
[1649429505683,50.66,43680.08,0.0,-0.92967,9e-05,4.03338]
[1649429508704,50.65,43723.95,0.0,-0.92574,9e-05,4.20938]
[1649429513739,50.63,43728.18,0.0,-0.92544,9e-05,4.22267]
[1649429516766,50.61,43704.54,0.0,-0.92766,9e-05,4.1239]
[1649429520794,50.6,43676.77,0.0,-0.9302,9e-05,4.00965]
[1649429525829,50.59,43664.89,0.0,-0.9313,9e-05,3.95999]
[1649429527843,50.58,43689.15,0.0,-0.92917,9e-05,4.05613]
[1649429531872,50.57,43714.1,0.0,-0.92697,9e-05,4.1548]
[1649429533885,50.56,43738.16,0.0,-0.92478,9e-05,4.25199]
[1649429538921,50.54,43743.59,0.0,-0.92437,9e-05,4.2701]
[1649429543955,50.51,43723.55,0.0,-0.92634,9e-05,4.18334]
[1649429545969,50.5,43748.27,0.0,-0.92407,9e-05,4.28362]
[1649429551004,50.47,43771.51,0.0,-0.92201,0.0001,4.37295]
[1649429556040,50.44,43781.03,0.0,-0.92122,0.0001,4.40769]
[1649429560068,50.42,43753.48,0.0,-0.92395,9e-05,4.2884]
[1649429565103,50.4,43758.68,0.0,-0.92356,0.0001,4.30569]
[1649429570138,50.37,43756.15,0.0,-0.92391,9e-05,4.29053]
[1649429575173,50.35,43758.94,0.0,-0.92375,9e-05,4.29747]
[1649429580208,50.32,43754.17,0.0,-0.92431,9e-05,4.27318]
[1649429582225,50.31,43777.45,0.0,-0.92213,0.0001,4.36865]
[1649429587257,50.28,43763.49,0.0,-0.92358,0.0001,4.30527]
[1649429592292,50.26,43769.09,0.0,-0.92316,0.0001,4.32401]
[1649429597327,50.23,43770.92,0.0,-0.92309,0.0001,4.32695]
[1649429600348,50.21,43742.96,0.0,-0.92581,9e-05,4.20712]
[1649429605383,50.19,43716.86,0.0,-0.92829,9e-05,4.09658]
[1649429610418,50.18,43720.42,0.0,-0.92804,9e-05,4.10806]
[1649429615453,50.16,43717.68,0.0,-0.9284,9e-05,4.0913]
[1649429620489,50.14,43720.41,0.0,-0.92821,9e-05,4.09947]
[1649429625524,50.13,43714.22,0.0,-0.92884,9e-05,4.07133]
[1649429630559,50.11,43698.15,0.0,-0.93034,9e-05,4.00385]
[1649429634587,50.1,43721.71,0.0,-0.92826,9e-05,4.09743]
[1649429639622,50.09,43733.76,0.0,-0.92723,9e-05,4.14376]
[1649429644657,50.07,43744.77,0.0,-0.92629,9e-05,4.18571]
[1649429649693,50.05,43734.98,0.0,-0.92727,9e-05,4.14195]
[1649429654729,50.03,43728.99,0.0,-0.92789,9e-05,4.11431]
[1649429659762,50.01,43724.78,0.0,-0.92835,9e-05,4.09408]
[1649429664797,50.0,43735.57,0.0,-0.92742,9e-05,4.13547]
[1649429669832,49.98,43739.86,0.0,-0.92711,9e-05,4.14977]
[1649429674868,49.96,43739.2,0.0,-0.92728,9e-05,4.14123]
[1649429679903,49.94,43753.32,0.0,-0.92605,9e-05,4.19628]
[1649429684942,49.92,43743.75,0.0,-0.92702,9e-05,4.15313]
[1649429689977,49.9,43767.25,0.0,-0.9249,9e-05,4.24728]
[1649429695012,49.88,43765.51,0.0,-0.92515,9e-05,4.23606]
[1649429700047,49.86,43763.94,0.0,-0.92539,9e-05,4.2257]
[1649429705082,49.84,43759.2,0.0,-0.92592,9e-05,4.20225]
[1649429710117,49.82,43733.74,0.0,-0.92836,9e-05,4.09371]
[1649429715150,49.81,43743.26,0.0,-0.92755,9e-05,4.12998]
[1649429720187,49.79,43754.69,0.0,-0.92656,9e-05,4.17397]
[1649429725222,49.77,43755.94,0.0,-0.92652,9e-05,4.17589]
[1649429730257,49.75,43749.26,0.0,-0.92722,9e-05,4.14489]
[1649429735292,49.73,43761.16,0.0,-0.92623,9e-05,4.18827]
[1649429740327,49.71,43760.87,0.0,-0.92634,9e-05,4.18359]
[1649429745362,49.69,43779.02,0.0,-0.92471,0.0001,4.25583]
[1649429750397,49.67,43783.28,0.0,-0.92439,0.0001,4.2697]
[1649429755434,49.65,43820.38,0.0,-0.92089,0.0001,4.42299]
[1649429760469,49.62,43829.67,0.0,-0.92009,0.0001,4.45767]
[1649429765504,49.59,43823.18,0.0,-0.92086,0.0001,4.4245]
[1649429770540,49.55,43848.46,0.0,-0.91848,0.0001,4.5273]
[1649429775575,49.52,43854.81,0.0,-0.91796,0.0001,4.54947]
[1649429780610,49.49,43847.57,0.0,-0.91883,0.0001,4.5125]
[1649429785645,49.46,43836.76,0.0,-0.92004,0.0001,4.46026]
[1649429790682,49.44,43813.56,0.0,-0.92246,0.0001,4.35553]
[1649429795716,49.41,43801.58,0.0,-0.92376,0.0001,4.29765]
[1649429800751,49.39,43812.26,0.0,-0.92283,0.0001,4.33874]
[1649429805787,49.36,43806.39,0.0,-0.9235,0.0001,4.30935]
[1649429810821,49.34,43815.11,0.0,-0.92275,0.0001,4.34226]
[1649429815857,49.32,43817.64,0.0,-0.92261,0.0001,4.34864]
[1649429820892,49.29,43818.69,0.0,-0.92261,0.0001,4.34866]
[1649429825926,49.27,43814.49,0.0,-0.92312,0.0001,4.32633]
[1649429828947,49.26,43790.27,0.0,-0.92552,0.0001,4.22107]
[1649429833982,49.24,43792.4,0.0,-0.9254,0.0001,4.22646]
[1649429839017,49.22,43783.24,0.0,-0.92634,9e-05,4.18463]
[1649429844055,49.2,43785.14,0.0,-0.92624,9e-05,4.18922]
[1649429849087,49.18,43787.17,0.0,-0.92612,9e-05,4.19449]
[1649429854124,49.16,43787.52,0.0,-0.92621,9e-05,4.19003]
[1649429859150,49.15,43777.21,0.0,-0.92725,9e-05,4.14372]
[1649429864194,49.13,43781.59,0.0,-0.9269,9e-05,4.1591]
[1649429869229,49.12,43776.62,0.0,-0.92744,9e-05,4.13536]
[1649429874264,49.1,43789.6,0.0,-0.92629,9e-05,4.1868]
[1649429879299,49.08,43777.18,0.0,-0.92752,9e-05,4.13167]
[1649429884334,49.07,43769.78,0.0,-0.92828,9e-05,4.09804]
[1649429889372,49.05,43758.45,0.0,-0.92938,9e-05,4.04852]
[1649429894405,49.04,43762.22,0.0,-0.92908,9e-05,4.06197]
[1649429899440,49.03,43775.18,0.0,-0.92794,9e-05,4.11347]
[1649429904475,49.01,43771.82,0.0,-0.92831,9e-05,4.09679]
[1649429909510,49.0,43772.35,0.0,-0.92832,9e-05,4.09653]
[1649429914545,48.99,43777.25,0.0,-0.92796,9e-05,4.11187]
[1649429919580,48.97,43784.54,0.0,-0.92733,9e-05,4.13982]
[1649429924616,48.96,43786.27,0.0,-0.92724,9e-05,4.14428]
[1649429929650,48.94,43790.87,0.0,-0.92687,9e-05,4.16072]
[1649429934685,48.93,43779.37,0.0,-0.92801,9e-05,4.10977]
[1649429939720,48.91,43776.48,0.0,-0.92834,9e-05,4.09518]
[1649429944755,48.9,43776.56,0.0,-0.92839,9e-05,4.09308]
[1649429949790,48.89,43752.32,0.0,-0.93068,9e-05,3.98982]
[1649429954825,48.88,43741.7,0.0,-0.93167,9e-05,3.94464]
[1649429959861,48.87,43728.69,0.0,-0.93286,9e-05,3.89041]
[1649429964896,48.87,43722.76,0.0,-0.9334,9e-05,3.86553]
[1649429969930,48.87,43722.78,0.0,-0.93342,9e-05,3.86492]
[1649429973958,48.86,43752.13,0.0,-0.93084,9e-05,3.98157]
[1649429978993,48.85,43755.16,0.0,-0.9306,9e-05,3.99263]
[1649429984028,48.84,43764.33,0.0,-0.9298,9e-05,4.02873]
[1649429989063,48.83,43756.65,0.0,-0.93054,9e-05,3.99526]
[1649429994100,48.82,43762.54,0.0,-0.93005,9e-05,4.01769]
[1649429999134,48.81,43772.55,0.0,-0.92917,9e-05,4.05726]
[1649430004169,48.8,43766.03,0.0,-0.92982,9e-05,4.02809]
[1649430009204,48.79,43768.83,0.0,-0.92961,9e-05,4.03788]
[1649430014239,48.78,43781.09,0.0,-0.92852,9e-05,4.08689]
[1649430019287,48.77,43774.03,0.0,-0.92922,9e-05,4.05521]
[1649430024310,48.75,43780.26,0.0,-0.92869,9e-05,4.0791]
[1649430029345,48.74,43784.04,0.0,-0.92839,9e-05,4.09264]
[1649430032365,48.73,43807.22,0.0,-0.92628,0.0001,4.18618]
[1649430037400,48.72,43821.77,0.0,-0.92495,0.0001,4.24495]
[1649430042435,48.7,43823.69,0.0,-0.92485,0.0001,4.24969]
[1649430047470,48.68,43824.96,0.0,-0.92481,0.0001,4.25163]
[1649430052505,48.66,43839.83,0.0,-0.92344,0.0001,4.31188]
[1649430057540,48.64,43846.53,0.0,-0.92287,0.0001,4.33682]
[1649430062575,48.61,43857.06,0.0,-0.92192,0.0001,4.37826]
[1649430067610,48.59,43867.01,0.0,-0.92103,0.0001,4.41717]
[1649430072645,48.56,43863.11,0.0,-0.92153,0.0001,4.39564]
[1649430077680,48.54,43854.05,0.0,-0.92254,0.0001,4.35186]
[1649430082715,48.52,43865.15,0.0,-0.92152,0.0001,4.39601]
[1649430087750,48.49,43872.98,0.0,-0.92084,0.0001,4.42567]
[1649430092785,48.47,43878.09,0.0,-0.92048,0.0001,4.44067]
[1649430097820,48.44,43894.82,0.0,-0.91889,0.0001,4.50951]
[1649430102858,48.41,43890.6,0.0,-0.91944,0.0001,4.4857]
[1649430107890,48.39,43910.65,0.0,-0.91744,0.0001,4.57168]
[1649430112925,48.4,43925.05,0.0,-0.91589,0.00011,4.63761]
[1649430117960,48.42,43939.19,0.0,-0.9143,0.00011,4.70466]
[1649430122995,48.43,43948.82,0.0,-0.91319,0.00011,4.75093]
[1649430128030,48.45,43947.36,0.0,-0.91328,0.00011,4.74743]
[1649430133071,48.46,43963.28,0.0,-0.91148,0.00011,4.82215]
[1649430138106,48.47,43974.88,0.0,-0.91016,0.00011,4.87707]
[1649430142134,48.48,43946.29,0.0,-0.91326,0.00011,4.74801]
[1649430147150,48.49,43943.76,0.0,-0.91347,0.00011,4.73925]
[1649430152205,48.51,43956.03,0.0,-0.91212,0.00011,4.79468]
[1649430156699,48.52,43951.6,0.0,-0.91255,0.00011,4.77636]
[1649430162275,48.53,43937.09,0.0,-0.91405,0.00011,4.71362]
[1649430167310,48.55,43958.01,0.0,-0.91172,0.00011,4.8111]
[1649430172345,48.56,43945.61,0.0,-0.91301,0.00011,4.75694]
[1649430177381,48.57,43958.06,0.0,-0.9116,0.00011,4.81591]
[1649430182417,48.58,43957.24,0.0,-0.91164,0.00011,4.81417]
[1649430187450,48.59,43942.1,0.0,-0.91323,0.00011,4.74762]
[1649430190487,48.6,43933.64,0.0,-0.91411,0.00011,4.71099]
[1649430191494,48.61,43934.31,0.0,-0.91402,0.00011,4.71459]
[1649430193509,48.61,43933.76,0.0,-0.91405,0.00011,4.7132]
[1649430199539,48.63,43912.53,0.0,-0.91625,0.00011,4.62032]
[1649430204574,48.61,43913.84,0.0,-0.91617,0.00011,4.6238]
[1649430206017,48.61,43913.45,0.0,-0.91622,0.00011,4.62157]
[1649430211623,48.6,43908.34,0.0,-0.91687,0.0001,4.59328]
[1649430216659,48.58,43901.56,0.0,-0.91764,0.0001,4.56031]
[1649430220686,48.56,43878.74,0.0,-0.92009,0.0001,4.45522]
[1649430225721,48.53,43877.17,0.0,-0.92037,0.0001,4.44332]
[1649430230756,48.51,43864.12,0.0,-0.9218,0.0001,4.38156]
[1649430235791,48.48,43870.59,0.0,-0.92125,0.0001,4.40547]
[1649430240827,48.46,43857.48,0.0,-0.92267,0.0001,4.34397]
[1649430245862,48.44,43853.74,0.0,-0.92313,0.0001,4.32377]
[1649430250898,48.42,43860.99,0.0,-0.9225,0.0001,4.35124]
[1649430255933,48.4,43859.86,0.0,-0.92271,0.0001,4.34215]
[1649430260967,48.38,43849.52,0.0,-0.92383,0.0001,4.29339]
[1649430266002,48.36,43847.11,0.0,-0.92415,0.0001,4.27927]
[1649430271037,48.34,43842.48,0.0,-0.92473,0.0001,4.25313]
[1649430276072,48.32,43852.98,0.0,-0.92378,0.0001,4.29507]
[1649430281107,48.3,43855.93,0.0,-0.92357,0.0001,4.30415]
[1649430285135,48.28,43882.83,0.0,-0.92095,0.0001,4.41856]
[1649430290170,48.25,43895.43,0.0,-0.91978,0.0001,4.46942]
[1649430295205,48.23,43907.73,0.0,-0.91862,0.0001,4.51935]
[1649430300240,48.21,43883.57,0.0,-0.92118,0.0001,4.40869]
[1649430305275,48.19,43898.66,0.0,-0.91974,0.0001,4.47103]
[1649430310310,48.16,43903.48,0.0,-0.91936,0.0001,4.48773]
[1649430315345,48.14,43912.9,0.0,-0.91846,0.0001,4.52636]
[1649430320380,48.13,43931.89,0.0,-0.9165,0.00011,4.60999]
[1649430325415,48.13,43956.79,0.0,-0.91383,0.00011,4.72297]
[1649430330451,48.15,43958.01,0.0,-0.91362,0.00011,4.73147]
[1649430334194,48.16,43953.5,0.0,-0.91412,0.00011,4.7098]
[1649430339514,48.18,43945.28,0.0,-0.91491,0.00011,4.67637]
[1649430344548,48.2,43953.63,0.0,-0.91393,0.00011,4.71756]
[1649430349584,48.21,43950.5,0.0,-0.91419,0.00011,4.70633]
[1649430354618,48.23,43948.12,0.0,-0.91437,0.00011,4.69866]
[1649430359653,48.25,43946.63,0.0,-0.91446,0.00011,4.69495]
[1649430364688,48.26,43938.32,0.0,-0.91527,0.00011,4.6605]
[1649430369723,48.28,43946.24,0.0,-0.91435,0.00011,4.69958]
[1649430374758,48.3,43944.91,0.0,-0.91441,0.00011,4.69661]
[1649430379793,48.31,43934.43,0.0,-0.91546,0.00011,4.65244]
[1649430381818,48.32,43926.42,0.0,-0.91628,0.00011,4.61774]
[1649430385835,48.32,43896.03,0.0,-0.91948,0.0001,4.48109]
[1649430390871,48.29,43889.73,0.0,-0.92024,0.0001,4.44844]
[1649430395906,48.27,43889.55,0.0,-0.92041,0.0001,4.44036]
[1649430396170,48.27,43889.55,0.0,-0.92041,0.0001,4.44036]
[1649430401948,48.24,43894.36,0.0,-0.92005,0.0001,4.45586]
[1649430406984,48.21,43888.2,0.0,-0.92079,0.0001,4.42396]
[1649430412019,48.19,43869.14,0.0,-0.92282,0.0001,4.3359]
[1649430417055,48.17,43860.81,0.0,-0.92374,0.0001,4.29567]
[1649430422089,48.15,43850.04,0.0,-0.92488,0.0001,4.24546]
[1649430427124,48.13,43871.11,0.0,-0.92288,0.0001,4.33352]
[1649430432150,48.11,43871.64,0.0,-0.92292,0.0001,4.33194]
[1649430437195,48.09,43867.85,0.0,-0.92338,0.0001,4.31163]
[1649430442230,48.07,43877.82,0.0,-0.92247,0.0001,4.35152]
[1649430447267,48.05,43875.43,0.0,-0.92281,0.0001,4.3371]
[1649430452300,48.03,43876.34,0.0,-0.92285,0.0001,4.33454]
[1649430457335,48.01,43872.91,0.0,-0.92328,0.0001,4.31579]
[1649430462370,47.99,43872.71,0.0,-0.92338,0.0001,4.31123]
[1649430467405,47.97,43873.54,0.0,-0.92339,0.0001,4.31121]
[1649430472443,47.95,43856.01,0.0,-0.92522,0.0001,4.23079]
[1649430477477,47.93,43864.35,0.0,-0.92447,0.0001,4.26381]
[1649430482512,47.91,43874.14,0.0,-0.92358,0.0001,4.30322]
[1649430487547,47.89,43869.6,0.0,-0.92411,0.0001,4.27987]
[1649430492582,47.87,43877.01,0.0,-0.92345,0.0001,4.30879]
[1649430497617,47.85,43887.46,0.0,-0.92249,0.0001,4.35108]
[1649430502652,47.83,43883.84,0.0,-0.92294,0.0001,4.33128]
[1649430507687,47.82,43877.56,0.0,-0.92366,0.0001,4.30013]
[1649430512722,47.8,43884.94,0.0,-0.92304,0.0001,4.32627]
[1649430517757,47.78,43885.51,0.0,-0.92307,0.0001,4.32513]
[1649430523806,47.75,43885.17,0.0,-0.9232,0.0001,4.31929]
[1649430528843,47.73,43885.49,0.0,-0.92326,0.0001,4.31712]
[1649430533878,47.72,43883.7,0.0,-0.92352,0.0001,4.3057]
[1649430538913,47.7,43884.62,0.0,-0.92351,0.0001,4.30623]
[1649430543948,47.68,43884.45,0.0,-0.92361,0.0001,4.30198]
[1649430548983,47.66,43888.63,0.0,-0.92327,0.0001,4.3169]
[1649430554018,47.64,43886.15,0.0,-0.9236,0.0001,4.30249]
[1649430559053,47.62,43889.63,0.0,-0.92333,0.0001,4.31437]
[1649430564088,47.6,43888.97,0.0,-0.92348,0.0001,4.30793]
[1649430569123,47.59,43881.38,0.0,-0.92432,0.0001,4.2712]
[1649430574158,47.57,43883.37,0.0,-0.92424,0.0001,4.27399]
[1649430579193,47.55,43865.99,0.0,-0.92603,0.0001,4.19489]
[1649430584230,47.54,43861.9,0.0,-0.92649,0.0001,4.17462]
[1649430589265,47.53,43868.02,0.0,-0.92595,0.0001,4.19869]
[1649430594300,47.51,43869.38,0.0,-0.92588,0.0001,4.20195]
[1649430599335,47.5,43869.59,0.0,-0.92592,0.0001,4.20021]
[1649430604370,47.49,43868.5,0.0,-0.92608,0.0001,4.19287]
[1649430609405,47.47,43866.9,0.0,-0.9263,0.0001,4.18349]
[1649430614440,47.46,43862.04,0.0,-0.92683,0.0001,4.15988]
[1649430619475,47.45,43857.39,0.0,-0.92733,0.0001,4.13751]
[1649430624511,47.44,43854.35,0.0,-0.92767,0.0001,4.12228]
[1649430629545,47.43,43855.35,0.0,-0.92763,0.0001,4.12447]
[1649430634580,47.42,43854.85,0.0,-0.92776,0.0001,4.11761]
[1649430639615,47.4,43853.63,0.0,-0.92793,0.0001,4.11038]
[1649430644650,47.4,43850.86,0.0,-0.92824,0.0001,4.09657]
[1649430649685,47.38,43853.68,0.0,-0.92801,0.0001,4.10655]
[1649430654720,47.37,43857.49,0.0,-0.92769,0.0001,4.12105]
[1649430659755,47.36,43857.76,0.0,-0.92771,0.0001,4.12021]
[1649430664790,47.35,43857.45,0.0,-0.92779,0.0001,4.11689]
[1649430669826,47.34,43857.59,0.0,-0.92782,0.0001,4.11557]
[1649430674860,47.33,43857.5,0.0,-0.92787,0.0001,4.11329]
[1649430679895,47.32,43873.15,0.0,-0.92639,0.0001,4.17906]
[1649430684930,47.31,43874.37,0.0,-0.92633,0.0001,4.18192]
[1649430689965,47.29,43870.57,0.0,-0.92676,0.0001,4.163]
[1649430695002,47.28,43876.76,0.0,-0.92624,0.0001,4.18499]
[1649430701043,47.27,43877.21,0.0,-0.92627,0.0001,4.18402]
[1649430706078,47.25,43889.14,0.0,-0.92514,0.0001,4.23386]
[1649430711113,47.24,43898.92,0.0,-0.92423,0.0001,4.27403]
[1649430716148,47.22,43899.57,0.0,-0.92424,0.0001,4.27384]
[1649430721183,47.21,43889.88,0.0,-0.92527,0.0001,4.22827]
[1649430726218,47.19,43890.75,0.0,-0.92525,0.0001,4.22941]
[1649430731253,47.18,43892.3,0.0,-0.92516,0.0001,4.23354]
[1649430736288,47.16,43902.21,0.0,-0.92423,0.0001,4.27441]
[1649430741323,47.15,43902.32,0.0,-0.92429,0.0001,4.2719]
[1649430746358,47.13,43907.22,0.0,-0.92386,0.0001,4.29054]
[1649430751394,47.11,43906.87,0.0,-0.92401,0.0001,4.28324]
[1649430756429,47.1,43907.39,0.0,-0.92403,0.0001,4.28244]
[1649430761467,47.08,43907.68,0.0,-0.92407,0.0001,4.28069]
[1649430766500,47.07,43907.13,0.0,-0.9242,0.0001,4.27523]
[1649430771535,47.05,43898.9,0.0,-0.9251,0.0001,4.23594]
[1649430776570,47.04,43899.82,0.0,-0.92507,0.0001,4.23731]
[1649430781605,47.02,43906.82,0.0,-0.92443,0.0001,4.2655]
[1649430786640,47.01,43901.26,0.0,-0.92505,0.0001,4.23798]
[1649430791675,46.99,43899.74,0.0,-0.92527,0.0001,4.22862]
[1649430796711,46.98,43898.34,0.0,-0.92547,0.0001,4.21988]
[1649430801745,46.97,43897.36,0.0,-0.92562,0.0001,4.21305]
[1649430806781,46.95,43903.81,0.0,-0.92504,0.0001,4.23893]
[1649430811815,46.94,43907.56,0.0,-0.92477,0.0001,4.25012]
[1649430816851,46.93,43904.55,0.0,-0.92513,0.0001,4.2341]
[1649430821885,46.91,43905.27,0.0,-0.92513,0.0001,4.23432]
[1649430826920,46.9,43906.67,0.0,-0.92505,0.0001,4.23788]
[1649430831955,46.88,43904.91,0.0,-0.92528,0.0001,4.22753]
[1649430836990,46.87,43904.56,0.0,-0.92538,0.0001,4.22341]
[1649430842025,46.86,43895.07,0.0,-0.92638,0.0001,4.17903]
[1649430847060,46.84,43903.7,0.0,-0.92557,0.0001,4.21497]
[1649430852095,46.84,43918.41,0.0,-0.92413,0.0001,4.27863]
[1649430857130,46.84,43916.77,0.0,-0.92427,0.0001,4.27238]
[1649430862168,46.85,43904.9,0.0,-0.92544,0.0001,4.22071]
[1649430867201,46.84,43896.49,0.0,-0.92633,0.0001,4.18132]
[1649430872236,46.82,43896.33,0.0,-0.92644,0.0001,4.17576]
[1649430877271,46.81,43886.24,0.0,-0.92748,0.0001,4.12945]
[1649430884321,46.8,43885.86,0.0,-0.92758,0.0001,4.1253]
[1649430889356,46.79,43883.9,0.0,-0.92781,0.0001,4.11501]
[1649430894390,46.78,43884.68,0.0,-0.92777,0.0001,4.11674]
[1649430899425,46.78,43885.33,0.0,-0.92775,0.0001,4.11786]
[1649430904460,46.77,43893.84,0.0,-0.92695,0.0001,4.15351]
[1649430909495,46.75,43901.81,0.0,-0.9262,0.0001,4.18656]
[1649430914530,46.74,43900.69,0.0,-0.92636,0.0001,4.17946]
[1649430919565,46.73,43901.83,0.0,-0.9263,0.0001,4.18235]
[1649430924600,46.72,43895.05,0.0,-0.92702,0.0001,4.15031]
[1649430929635,46.71,43884.17,0.0,-0.92813,0.0001,4.10088]
[1649430934672,46.71,43857.29,0.0,-0.9308,0.0001,3.98029]
[1649430939706,46.7,43853.91,0.0,-0.93113,9e-05,3.96519]
[1649430944741,46.7,43851.04,0.0,-0.93141,9e-05,3.95239]
[1649430949776,46.7,43852.14,0.0,-0.93132,9e-05,3.95665]
[1649430954811,46.7,43849.47,0.0,-0.93158,9e-05,3.94481]
[1649430959846,46.7,43853.47,0.0,-0.93121,9e-05,3.96161]
[1649430964882,46.69,43850.11,0.0,-0.93154,9e-05,3.94676]
[1649430969916,46.69,43849.83,0.0,-0.93157,9e-05,3.9452]
[1649430974953,46.69,43850.39,0.0,-0.93153,9e-05,3.94725]
[1649430979987,46.69,43848.87,0.0,-0.93168,9e-05,3.94038]
[1649430985022,46.69,43849.48,0.0,-0.93163,9e-05,3.94264]
[1649430990057,46.68,43848.83,0.0,-0.9317,9e-05,3.93949]
[1649430995092,46.68,43848.44,0.0,-0.93178,9e-05,3.93485]
[1649431000127,46.68,43848.89,0.0,-0.93175,9e-05,3.93651]
[1649431005150,46.68,43844.24,0.0,-0.93219,9e-05,3.91638]
[1649431010198,46.68,43830.99,0.0,-0.93342,9e-05,3.8599]
[1649431015233,46.68,43821.28,0.0,-0.93431,9e-05,3.81931]
[1649431020268,46.69,43812.83,0.0,-0.93506,9e-05,3.78455]
[1649431025303,46.69,43801.22,0.0,-0.93609,9e-05,3.73707]
[1649431030339,46.7,43802.5,0.0,-0.93594,9e-05,3.74363]
[1649431035374,46.7,43809.83,0.0,-0.93526,9e-05,3.77522]
[1649431040409,46.71,43819.12,0.0,-0.9344,9e-05,3.81495]
[1649431045445,46.71,43823.03,0.0,-0.93403,9e-05,3.83205]
[1649431050480,46.71,43841.46,0.0,-0.93232,9e-05,3.91037]
[1649431055514,46.71,43851.91,0.0,-0.93138,9e-05,3.95222]
[1649431060549,46.71,43841.68,0.0,-0.93235,9e-05,3.90823]
[1649431065584,46.71,43847.95,0.0,-0.93176,9e-05,3.93493]
[1649431070619,46.71,43848.81,0.0,-0.93169,9e-05,3.93831]
[1649431075654,46.7,43847.19,0.0,-0.93185,9e-05,3.93106]
[1649431080690,46.7,43848.0,0.0,-0.93178,9e-05,3.9343]
[1649431085725,46.7,43850.6,0.0,-0.93154,9e-05,3.94513]
[1649431090760,46.7,43869.88,0.0,-0.92971,0.0001,4.02766]
[1649431095798,46.69,43870.6,0.0,-0.92967,0.0001,4.02973]
[1649431100830,46.69,43869.56,0.0,-0.92979,0.0001,4.02425]
[1649431105867,46.68,43869.15,0.0,-0.92985,0.0001,4.02152]
[1649431110900,46.68,43862.51,0.0,-0.93051,0.0001,3.99197]
[1649431115935,46.67,43864.09,0.0,-0.93041,0.0001,3.99542]
[1649431120970,46.67,43859.36,0.0,-0.93088,0.0001,3.97439]
[1649431126005,46.67,43863.7,0.0,-0.93048,0.0001,3.99245]
[1649431131040,46.66,43861.63,0.0,-0.93069,0.0001,3.98286]
[1649431136075,46.66,43862.14,0.0,-0.93066,0.0001,3.9844]
[1649431141111,46.66,43849.75,0.0,-0.93184,9e-05,3.93064]
[1649431146145,46.66,43857.05,0.0,-0.93116,0.0001,3.96149]
[1649431151180,46.65,43859.47,0.0,-0.93094,0.0001,3.97144]
[1649431156215,46.65,43852.72,0.0,-0.93159,9e-05,3.942]
[1649431161250,46.65,43852.3,0.0,-0.93164,9e-05,3.93986]
[1649431166285,46.65,43847.68,0.0,-0.93208,9e-05,3.91978]
[1649431171320,46.65,43849.38,0.0,-0.93197,9e-05,3.92423]
[1649431176355,46.65,43851.89,0.0,-0.93174,9e-05,3.93473]
[1649431181390,46.64,43845.01,0.0,-0.93239,9e-05,3.90514]
[1649431186425,46.64,43848.02,0.0,-0.93211,9e-05,3.91788]
[1649431191460,46.64,43848.69,0.0,-0.93205,9e-05,3.9206]
[1649431196501,46.64,43840.43,0.0,-0.93282,9e-05,3.88523]
[1649431201532,46.65,43825.06,0.0,-0.93424,9e-05,3.82039]
[1649431206567,46.65,43824.71,0.0,-0.93426,9e-05,3.81948]
[1649431211602,46.65,43822.77,0.0,-0.93442,9e-05,3.81197]
[1649431216637,46.65,43829.99,0.0,-0.93374,9e-05,3.84308]
[1649431221672,46.66,43826.48,0.0,-0.93406,9e-05,3.8287]
[1649431226707,46.66,43810.95,0.0,-0.93546,9e-05,3.76414]
[1649431231742,46.67,43811.67,0.0,-0.93541,9e-05,3.76548]
[1649431236777,46.67,43816.17,0.0,-0.93498,9e-05,3.78539]
[1649431241812,46.68,43814.23,0.0,-0.93514,9e-05,3.77819]
[1649431246847,46.68,43822.63,0.0,-0.93435,9e-05,3.81421]
[1649431251883,46.68,43822.08,0.0,-0.93439,9e-05,3.81254]
[1649431256917,46.69,43827.71,0.0,-0.93386,9e-05,3.83684]
[1649431261952,46.69,43837.12,0.0,-0.93298,9e-05,3.87705]
[1649431266987,46.69,43825.94,0.0,-0.93401,9e-05,3.82998]
[1649431272022,46.69,43814.73,0.0,-0.93502,9e-05,3.78353]
[1649431277057,46.7,43816.8,0.0,-0.93481,9e-05,3.79301]
[1649431282092,46.7,43816.58,0.0,-0.93482,9e-05,3.79287]
[1649431287127,46.71,43816.34,0.0,-0.93482,9e-05,3.79254]
[1649431292162,46.71,43818.02,0.0,-0.93469,9e-05,3.79779]
[1649431297198,46.71,43815.24,0.0,-0.93493,9e-05,3.78694]
[1649431302232,46.72,43821.17,0.0,-0.93437,9e-05,3.81257]
[1649431307267,46.72,43811.07,0.0,-0.93528,9e-05,3.77087]
[1649431312303,46.73,43805.96,0.0,-0.93571,9e-05,3.75056]
[1649431317338,46.73,43806.5,0.0,-0.93564,9e-05,3.75388]
[1649431322373,46.74,43811.69,0.0,-0.93515,9e-05,3.7766]
[1649431327408,46.74,43804.34,0.0,-0.93579,9e-05,3.74692]
[1649431332443,46.75,43805.47,0.0,-0.93566,9e-05,3.75274]
[1649431337478,46.76,43804.37,0.0,-0.93574,9e-05,3.74925]
[1649431342513,46.76,43798.94,0.0,-0.9362,9e-05,3.72786]
[1649431347548,46.77,43798.55,0.0,-0.93621,9e-05,3.7275]
[1649431352583,46.78,43798.93,0.0,-0.93618,9e-05,3.728]
[1649431357619,46.78,43798.04,0.0,-0.93623,9e-05,3.72552]
[1649431362653,46.79,43798.66,0.0,-0.93615,9e-05,3.72935]
[1649431367691,46.8,43797.35,0.0,-0.93624,9e-05,3.72513]
[1649431372725,46.8,43804.66,0.0,-0.93556,9e-05,3.7566]
[1649431377760,46.81,43803.37,0.0,-0.93565,9e-05,3.75224]
[1649431382798,46.81,43806.35,0.0,-0.93536,9e-05,3.76563]
[1649431387830,46.82,43805.92,0.0,-0.93538,9e-05,3.76478]
[1649431392865,46.82,43798.07,0.0,-0.93606,9e-05,3.73319]
[1649431397900,46.83,43796.78,0.0,-0.93615,9e-05,3.72907]
[1649431402935,46.84,43802.7,0.0,-0.9356,9e-05,3.7548]
[1649431407970,46.84,43807.44,0.0,-0.93515,9e-05,3.77544]
[1649431413005,46.84,43805.31,0.0,-0.93536,9e-05,3.76488]
[1649431418040,46.85,43807.27,0.0,-0.93517,9e-05,3.7739]
[1649431423075,46.85,43806.17,0.0,-0.93525,9e-05,3.77022]
[1649431428110,46.86,43811.69,0.0,-0.93473,9e-05,3.7941]
[1649431433145,46.86,43811.49,0.0,-0.93473,9e-05,3.79394]
[1649431438180,46.87,43811.48,0.0,-0.93472,9e-05,3.7946]
[1649431443215,46.87,43811.48,0.0,-0.9347,9e-05,3.79529]
[1649431448250,46.87,43817.64,0.0,-0.93413,9e-05,3.82173]
[1649431453285,46.87,43826.22,0.0,-0.93333,9e-05,3.85817]
[1649431458321,46.87,43824.93,0.0,-0.93344,9e-05,3.85298]
[1649431463355,46.88,43826.61,0.0,-0.93328,9e-05,3.86025]
[1649431468390,46.88,43824.54,0.0,-0.93347,9e-05,3.85173]
[1649431473425,46.88,43826.66,0.0,-0.93331,9e-05,3.85828]
[1649431478464,46.88,43825.57,0.0,-0.93341,9e-05,3.85385]
[1649431484502,46.88,43826.45,0.0,-0.93332,9e-05,3.85782]
[1649431489537,46.88,43827.72,0.0,-0.9332,9e-05,3.86334]
[1649431494572,46.88,43819.54,0.0,-0.93395,9e-05,3.82913]
[1649431499607,46.88,43819.36,0.0,-0.93395,9e-05,3.82878]
[1649431504642,46.89,43820.31,0.0,-0.93386,9e-05,3.83318]
[1649431509677,46.89,43818.83,0.0,-0.93398,9e-05,3.82739]
[1649431514712,46.89,43819.29,0.0,-0.93393,9e-05,3.8297]
[1649431519747,46.89,43810.85,0.0,-0.93469,9e-05,3.79488]
[1649431524782,46.9,43810.54,0.0,-0.9347,9e-05,3.79427]
[1649431529817,46.9,43795.27,0.0,-0.93606,9e-05,3.73183]
[1649431535866,46.91,43800.26,0.0,-0.93562,9e-05,3.75128]
[1649431540900,46.92,43808.57,0.0,-0.93485,9e-05,3.78676]
[1649431545935,46.92,43808.63,0.0,-0.93483,9e-05,3.7877]
[1649431550970,46.92,43817.02,0.0,-0.93405,9e-05,3.82337]
[1649431556005,46.93,43809.48,0.0,-0.93473,9e-05,3.79238]
[1649431561040,46.93,43808.35,0.0,-0.93481,9e-05,3.78838]
[1649431566075,46.93,43808.06,0.0,-0.93482,9e-05,3.7879]
[1649431571110,46.94,43807.91,0.0,-0.93482,9e-05,3.78796]
[1649431576145,46.94,43810.19,0.0,-0.9346,9e-05,3.79815]
[1649431581150,46.94,43812.96,0.0,-0.93433,9e-05,3.8104]
[1649431586215,46.95,43815.24,0.0,-0.93412,9e-05,3.82042]
[1649431591252,46.95,43814.72,0.0,-0.93419,9e-05,3.81612]
[1649431596289,46.95,43815.16,0.0,-0.93414,9e-05,3.81839]
[1649431601321,46.95,43815.63,0.0,-0.93409,9e-05,3.82083]
[1649431606357,46.96,43817.78,0.0,-0.93388,9e-05,3.83026]
[1649431611399,46.96,43816.15,0.0,-0.93402,9e-05,3.82383]
[1649431616426,46.96,43815.43,0.0,-0.93408,9e-05,3.82122]
[1649431621462,46.96,43813.86,0.0,-0.93421,9e-05,3.81508]
[1649431626498,46.97,43808.83,0.0,-0.93466,9e-05,3.79462]
[1649431631535,46.97,43808.69,0.0,-0.93466,9e-05,3.7947]
[1649431636569,46.97,43805.13,0.0,-0.93497,9e-05,3.78046]
[1649431641604,46.98,43807.32,0.0,-0.93475,9e-05,3.79031]
[1649431646639,46.98,43807.73,0.0,-0.9347,9e-05,3.79266]
[1649431651674,46.98,43814.21,0.0,-0.93414,9e-05,3.81778]
[1649431656709,46.98,43814.31,0.0,-0.93412,9e-05,3.81866]
[1649431661744,46.99,43813.83,0.0,-0.93415,9e-05,3.81707]
[1649431666779,46.99,43806.7,0.0,-0.93479,9e-05,3.7878]
[1649431671814,46.99,43805.8,0.0,-0.93486,9e-05,3.78473]
[1649431676849,47.0,43801.68,0.0,-0.93521,9e-05,3.76826]
[1649431681884,47.0,43799.3,0.0,-0.93541,9e-05,3.7592]
[1649431686919,47.01,43804.24,0.0,-0.93494,9e-05,3.78059]
[1649431691954,47.01,43805.58,0.0,-0.93481,9e-05,3.78685]
[1649431696990,47.01,43809.71,0.0,-0.93442,9e-05,3.80479]
[1649431702032,47.02,43809.84,0.0,-0.93439,9e-05,3.80595]
[1649431707067,47.02,43809.56,0.0,-0.93441,9e-05,3.80532]
[1649431712102,47.02,43802.09,0.0,-0.93511,9e-05,3.77227]
[1649431717137,47.03,43806.19,0.0,-0.93472,9e-05,3.79005]
[1649431722150,47.03,43812.02,0.0,-0.93418,9e-05,3.81496]
[1649431727208,47.03,43817.38,0.0,-0.93368,9e-05,3.83782]
[1649431732244,47.03,43822.15,0.0,-0.93324,9e-05,3.8581]
[1649431737278,47.03,43822.54,0.0,-0.9332,9e-05,3.85987]
[1649431742313,47.03,43826.83,0.0,-0.9328,9e-05,3.87797]
[1649431747348,47.03,43826.62,0.0,-0.93282,9e-05,3.87704]
[1649431752383,47.03,43830.21,0.0,-0.93249,9e-05,3.89219]
[1649431757427,47.03,43827.23,0.0,-0.93277,9e-05,3.87946]
[1649431762454,47.03,43822.16,0.0,-0.93324,9e-05,3.85809]
[1649431767489,47.03,43826.2,0.0,-0.93286,9e-05,3.87518]
[1649431772524,47.03,43828.17,0.0,-0.93272,9e-05,3.88087]
[1649431777559,47.03,43838.51,0.0,-0.93176,9e-05,3.92461]
[1649431782594,47.03,43844.69,0.0,-0.93119,9e-05,3.95048]
[1649431787629,47.03,43853.43,0.0,-0.93037,0.0001,3.98714]
[1649431792664,47.02,43858.72,0.0,-0.92989,0.0001,4.00897]
[1649431797699,47.01,43862.53,0.0,-0.92955,0.0001,4.02428]
[1649431802734,47.01,43862.49,0.0,-0.92958,0.0001,4.02302]
[1649431807769,47.0,43862.19,0.0,-0.92963,0.0001,4.02057]
[1649431812804,47.0,43859.28,0.0,-0.92994,0.0001,4.00693]
[1649431817839,46.99,43862.19,0.0,-0.92968,0.0001,4.01841]
[1649431822874,46.99,43861.62,0.0,-0.92976,0.0001,4.01488]
[1649431827911,46.98,43860.72,0.0,-0.92987,0.0001,4.00997]
[1649431832945,46.97,43861.75,0.0,-0.92984,0.0001,4.01074]
[1649431837980,46.97,43855.96,0.0,-0.93041,0.0001,3.98505]
[1649431843016,46.97,43860.01,0.0,-0.93004,0.0001,4.0015]
[1649431848050,46.96,43881.83,0.0,-0.92796,0.0001,4.0949]
[1649431853085,46.95,43885.18,0.0,-0.92766,0.0001,4.10794]
[1649431858120,46.94,43883.93,0.0,-0.92782,0.0001,4.10083]
[1649431863150,46.93,43881.09,0.0,-0.92814,0.0001,4.08673]
[1649431868194,46.93,43878.83,0.0,-0.9284,0.0001,4.07542]
[1649431873229,46.92,43884.23,0.0,-0.92791,0.0001,4.09707]
[1649431878264,46.91,43901.86,0.0,-0.92621,0.0001,4.17263]
[1649431883299,46.89,43895.11,0.0,-0.92693,0.0001,4.14079]
[1649431888334,46.89,43892.06,0.0,-0.92727,0.0001,4.1256]
[1649431893369,46.87,43897.84,0.0,-0.92679,0.0001,4.1463]
[1649431898404,46.87,43889.08,0.0,-0.9277,0.0001,4.10603]
[1649431903439,46.86,43881.8,0.0,-0.92845,0.0001,4.0727]
[1649431908475,46.85,43885.45,0.0,-0.92812,0.0001,4.08715]
[1649431913509,46.84,43889.21,0.0,-0.92779,0.0001,4.10209]
[1649431918544,46.83,43894.69,0.0,-0.92729,0.0001,4.12429]
[1649431923579,46.82,43894.95,0.0,-0.9273,0.0001,4.12362]
[1649431928614,46.81,43899.4,0.0,-0.92691,0.0001,4.14128]
[1649431933649,46.8,43901.7,0.0,-0.92672,0.0001,4.14945]
[1649431938684,46.79,43908.15,0.0,-0.92613,0.0001,4.1758]
[1649431943719,46.78,43909.35,0.0,-0.92606,0.0001,4.17891]
[1649431948754,46.77,43913.21,0.0,-0.92572,0.0001,4.19383]
[1649431953789,46.76,43912.64,0.0,-0.92588,0.0001,4.18633]
[1649431958824,46.75,43904.17,0.0,-0.92677,0.0001,4.14687]
[1649431963860,46.74,43896.83,0.0,-0.92754,0.0001,4.11272]
[1649431968894,46.73,43897.16,0.0,-0.92755,0.0001,4.11249]
[1649431973929,46.72,43903.49,0.0,-0.92696,0.0001,4.1385]
[1649431978964,46.71,43908.57,0.0,-0.9265,0.0001,4.15901]
[1649431984000,46.7,43919.83,0.0,-0.92542,0.0001,4.20675]
[1649431989034,46.68,43913.9,0.0,-0.92607,0.0001,4.17813]
[1649431994069,46.67,43919.51,0.0,-0.92555,0.0001,4.20087]
[1649431999105,46.67,43934.09,0.0,-0.92407,0.0001,4.26586]
[1649432004139,46.67,43933.79,0.0,-0.92409,0.0001,4.26492]
[1649432009174,46.68,43933.87,0.0,-0.92408,0.0001,4.26567]
[1649432014209,46.68,43925.53,0.0,-0.92496,0.0001,4.22616]
[1649432019246,46.68,43935.78,0.0,-0.9239,0.0001,4.27242]
[1649432024280,46.68,43938.74,0.0,-0.92359,0.0001,4.28601]
[1649432029315,46.68,43941.64,0.0,-0.92328,0.0001,4.29935]
[1649432034355,46.69,43939.67,0.0,-0.92348,0.0001,4.29067]
[1649432039391,46.69,43941.45,0.0,-0.9233,0.0001,4.29885]
[1649432044426,46.69,43933.03,0.0,-0.92415,0.0001,4.26136]
[1649432049461,46.69,43929.22,0.0,-0.92453,0.0001,4.24482]
[1649432054496,46.69,43934.98,0.0,-0.92393,0.0001,4.27114]
[1649432059531,46.7,43934.07,0.0,-0.92402,0.0001,4.26739]
[1649432064566,46.7,43939.17,0.0,-0.92348,0.0001,4.29063]
[1649432069601,46.7,43940.9,0.0,-0.9233,0.0001,4.29861]
[1649432074636,46.7,43924.49,0.0,-0.92501,0.0001,4.22283]
[1649432079671,46.7,43924.21,0.0,-0.92503,0.0001,4.22229]
[1649432084706,46.7,43922.75,0.0,-0.92518,0.0001,4.21528]
[1649432090748,46.71,43926.52,0.0,-0.92478,0.0001,4.23288]
[1649432095783,46.71,43941.47,0.0,-0.92324,0.0001,4.30027]
[1649432100818,46.71,43942.26,0.0,-0.92316,0.0001,4.30389]
[1649432105853,46.71,43932.79,0.0,-0.92412,0.0001,4.2617]
[1649432110889,46.71,43935.23,0.0,-0.92387,0.0001,4.27298]
[1649432115923,46.71,43935.02,0.0,-0.92388,0.0001,4.27238]
[1649432120959,46.71,43939.65,0.0,-0.9234,0.0001,4.29343]
[1649432125995,46.72,43938.16,0.0,-0.92355,0.0001,4.28696]
[1649432131032,46.72,43933.5,0.0,-0.92406,0.0001,4.26366]
[1649432136150,46.72,43931.34,0.0,-0.92427,0.0001,4.25439]
[1649432142107,46.72,43925.66,0.0,-0.92484,0.0001,4.22967]
[1649432147142,46.73,43926.74,0.0,-0.92471,0.0001,4.23513]
[1649432152180,46.73,43925.44,0.0,-0.92483,0.0001,4.22997]
[1649432157212,46.73,43926.05,0.0,-0.92475,0.0001,4.23333]
[1649432162248,46.74,43930.15,0.0,-0.92432,0.0001,4.25219]
[1649432167282,46.74,43924.32,0.0,-0.9249,0.0001,4.22674]
[1649432172318,46.73,43910.21,0.0,-0.92635,0.0001,4.16307]
[1649432177352,46.73,43887.37,0.0,-0.92864,0.0001,4.06119]
[1649432182389,46.72,43877.53,0.0,-0.92963,0.0001,4.0172]
[1649432187424,46.71,43877.19,0.0,-0.92968,0.0001,4.01474]
[1649432192459,46.71,43861.16,0.0,-0.93128,0.0001,3.94226]
[1649432197494,46.71,43862.09,0.0,-0.9312,0.0001,3.94589]
[1649432202531,46.71,43852.72,0.0,-0.93209,9e-05,3.90539]
[1649432207566,46.71,43847.37,0.0,-0.93259,9e-05,3.88257]
[1649432212601,46.71,43845.89,0.0,-0.93273,9e-05,3.87643]
[1649432217636,46.71,43823.79,0.0,-0.93476,9e-05,3.78335]
[1649432222671,46.72,43821.57,0.0,-0.93495,9e-05,3.77485]
[1649432227706,46.72,43828.86,0.0,-0.93426,9e-05,3.80625]
[1649432232741,46.72,43847.57,0.0,-0.93252,9e-05,3.8859]
[1649432237776,46.72,43844.93,0.0,-0.93277,9e-05,3.87472]
[1649432242811,46.72,43839.96,0.0,-0.93323,9e-05,3.85377]
[1649432247846,46.72,43837.87,0.0,-0.93341,9e-05,3.84524]
[1649432252881,46.73,43837.65,0.0,-0.93346,9e-05,3.84209]
[1649432257916,46.73,43836.25,0.0,-0.93359,9e-05,3.83653]
[1649432262951,46.73,43835.73,0.0,-0.93362,9e-05,3.83477]
[1649432267986,46.73,43835.41,0.0,-0.93364,9e-05,3.83384]
[1649432273022,46.74,43834.27,0.0,-0.93374,9e-05,3.82945]
[1649432277050,46.74,43786.98,0.0,-0.93799,9e-05,3.63308]
[1649432279064,46.74,43760.24,0.0,-0.94029,9e-05,3.52526]
[1649432284103,46.76,43747.89,0.0,-0.94127,8e-05,3.47881]
[1649432289134,46.78,43755.74,0.0,-0.94054,9e-05,3.51322]
[1649432294169,46.79,43753.77,0.0,-0.94065,8e-05,3.50815]
[1649432299204,46.81,43745.95,0.0,-0.94124,8e-05,3.47983]
[1649432304239,46.83,43756.3,0.0,-0.9403,9e-05,3.52442]
[1649432309275,46.84,43767.98,0.0,-0.93924,9e-05,3.57425]
[1649432314309,46.85,43784.63,0.0,-0.93779,9e-05,3.64154]
[1649432319345,46.86,43778.89,0.0,-0.93825,9e-05,3.61993]
[1649432324379,46.87,43756.0,0.0,-0.94017,9e-05,3.5295]
[1649432329414,46.89,43738.83,0.0,-0.94156,8e-05,3.46381]
[1649432334449,46.91,43736.78,0.0,-0.94166,8e-05,3.45888]
[1649432339484,46.92,43727.65,0.0,-0.94235,8e-05,3.42607]
[1649432344519,46.94,43733.39,0.0,-0.9418,8e-05,3.45206]
[1649432349554,46.96,43727.32,0.0,-0.94224,8e-05,3.43133]
[1649432354590,46.98,43726.37,0.0,-0.94224,8e-05,3.43098]
[1649432359624,47.0,43726.18,0.0,-0.94219,8e-05,3.43365]
[1649432364659,47.02,43727.21,0.0,-0.94203,8e-05,3.4411]
[1649432369701,47.04,43703.81,0.0,-0.94387,8e-05,3.35285]
[1649432374736,47.06,43702.45,0.0,-0.94393,8e-05,3.34919]
[1649432379772,47.08,43685.25,0.0,-0.94522,8e-05,3.28685]
[1649432384806,47.11,43670.63,0.0,-0.94626,8e-05,3.23638]
[1649432389842,47.14,43681.28,0.0,-0.94533,8e-05,3.28167]
[1649432394877,47.16,43679.57,0.0,-0.94537,8e-05,3.27966]
[1649432399911,47.18,43676.17,0.0,-0.94554,8e-05,3.27107]
[1649432404946,47.21,43675.55,0.0,-0.9455,8e-05,3.27325]
[1649432409982,47.23,43695.48,0.0,-0.94382,8e-05,3.35419]
[1649432415017,47.25,43690.79,0.0,-0.94411,8e-05,3.33999]
[1649432420052,47.28,43688.94,0.0,-0.94417,8e-05,3.33688]
[1649432425087,47.3,43696.95,0.0,-0.94344,8e-05,3.37176]
[1649432430122,47.32,43698.22,0.0,-0.94326,8e-05,3.3803]
[1649432435157,47.34,43692.31,0.0,-0.9437,8e-05,3.35871]
[1649432440192,47.36,43702.7,0.0,-0.94278,8e-05,3.40278]
[1649432445227,47.38,43705.0,0.0,-0.94252,8e-05,3.41511]
[1649432450262,47.4,43702.94,0.0,-0.94261,8e-05,3.4104]
[1649432455297,47.41,43701.92,0.0,-0.94263,8e-05,3.40983]
[1649432460332,47.43,43705.11,0.0,-0.94229,8e-05,3.42565]
[1649432465367,47.45,43706.67,0.0,-0.9421,8e-05,3.43495]
[1649432470402,47.47,43716.55,0.0,-0.94121,8e-05,3.47672]
[1649432475437,47.48,43725.83,0.0,-0.94038,8e-05,3.51614]
[1649432480474,47.49,43710.26,0.0,-0.94162,8e-05,3.45717]
[1649432485507,47.51,43710.84,0.0,-0.94151,8e-05,3.4624]
[1649432490543,47.53,43691.21,0.0,-0.94305,8e-05,3.3889]
[1649432495577,47.55,43692.76,0.0,-0.94289,8e-05,3.39585]
[1649432500612,47.57,43689.15,0.0,-0.94311,8e-05,3.38532]
[1649432505647,47.58,43687.91,0.0,-0.94314,8e-05,3.38402]
[1649432510682,47.6,43688.64,0.0,-0.94301,8e-05,3.39028]
[1649432515717,47.62,43708.94,0.0,-0.94127,8e-05,3.47261]
[1649432520752,47.64,43710.78,0.0,-0.94106,8e-05,3.48262]
[1649432525787,47.65,43701.49,0.0,-0.94177,8e-05,3.44902]
[1649432530822,47.67,43704.35,0.0,-0.94147,8e-05,3.4632]
[1649432535857,47.68,43698.69,0.0,-0.94187,8e-05,3.44402]
[1649432540900,47.7,43692.02,0.0,-0.94235,8e-05,3.42112]
[1649432545935,47.72,43684.42,0.0,-0.9429,8e-05,3.39487]
[1649432550970,47.74,43686.93,0.0,-0.94263,8e-05,3.40793]
[1649432556005,47.76,43686.41,0.0,-0.94262,8e-05,3.40736]
[1649432561040,47.78,43688.06,0.0,-0.94242,8e-05,3.41689]
[1649432566075,47.79,43685.98,0.0,-0.94252,8e-05,3.41207]
[1649432571111,47.81,43686.24,0.0,-0.94243,8e-05,3.41625]
[1649432576145,47.83,43689.16,0.0,-0.94213,8e-05,3.43066]
[1649432581180,47.85,43692.05,0.0,-0.94183,8e-05,3.4449]
[1649432586215,47.86,43698.06,0.0,-0.94127,8e-05,3.47109]
[1649432591250,47.88,43692.01,0.0,-0.94171,8e-05,3.45026]
[1649432596285,47.89,43700.58,0.0,-0.94095,8e-05,3.48643]
[1649432601320,47.91,43700.07,0.0,-0.94093,8e-05,3.48698]
[1649432606356,47.92,43701.16,0.0,-0.94079,8e-05,3.49377]
[1649432611390,47.93,43692.35,0.0,-0.9415,8e-05,3.45946]
[1649432616426,47.95,43691.66,0.0,-0.9415,8e-05,3.45952]
[1649432621460,47.96,43690.11,0.0,-0.94156,8e-05,3.45624]
[1649432626496,47.98,43690.15,0.0,-0.9415,8e-05,3.45911]
[1649432631530,47.99,43691.06,0.0,-0.94137,8e-05,3.46537]
[1649432636565,48.01,43689.79,0.0,-0.94142,8e-05,3.46311]
[1649432641600,48.02,43691.05,0.0,-0.94125,8e-05,3.47069]
[1649432646635,48.04,43692.14,0.0,-0.94111,8e-05,3.47751]
[1649432651670,48.05,43700.66,0.0,-0.94035,8e-05,3.5133]
[1649432656706,48.06,43711.08,0.0,-0.93944,8e-05,3.55622]
[1649432661740,48.07,43720.02,0.0,-0.93864,9e-05,3.59341]
[1649432666775,48.08,43719.1,0.0,-0.93868,9e-05,3.59144]
[1649432671810,48.09,43720.24,0.0,-0.93859,9e-05,3.59501]
[1649432676845,48.1,43719.98,0.0,-0.93858,9e-05,3.59565]
[1649432681880,48.11,43720.09,0.0,-0.93853,9e-05,3.59771]
[1649432686915,48.12,43722.0,0.0,-0.93833,9e-05,3.60685]
[1649432691950,48.13,43710.22,0.0,-0.9393,8e-05,3.56182]
[1649432696985,48.14,43689.25,0.0,-0.941,8e-05,3.48159]
[1649432702021,48.15,43676.04,0.0,-0.94202,8e-05,3.43324]
[1649432707059,48.17,43660.37,0.0,-0.94322,8e-05,3.37596]
[1649432712096,48.19,43658.11,0.0,-0.94333,8e-05,3.37072]
[1649432717129,48.21,43652.84,0.0,-0.94368,8e-05,3.35387]
[1649432722164,48.22,43643.33,0.0,-0.94439,8e-05,3.3196]
[1649432727199,48.21,43647.03,0.0,-0.94412,8e-05,3.33273]
[1649432732234,48.21,43644.0,0.0,-0.94441,8e-05,3.31813]
[1649432737269,48.21,43660.33,0.0,-0.9431,8e-05,3.38107]
[1649432742304,48.23,43657.21,0.0,-0.94328,8e-05,3.37238]
[1649432747340,48.25,43674.2,0.0,-0.94184,8e-05,3.44059]
[1649432752376,48.26,43677.17,0.0,-0.94154,8e-05,3.45471]
[1649432757410,48.28,43675.17,0.0,-0.94165,8e-05,3.44957]
[1649432762445,48.29,43679.98,0.0,-0.9412,8e-05,3.47091]
[1649432767480,48.3,43691.74,0.0,-0.94018,8e-05,3.51905]
[1649432772515,48.32,43701.86,0.0,-0.93929,8e-05,3.5607]
[1649432777550,48.32,43705.76,0.0,-0.93892,8e-05,3.57776]
[1649432782586,48.33,43718.28,0.0,-0.93783,9e-05,3.62871]
[1649432787621,48.34,43707.97,0.0,-0.93868,8e-05,3.58921]
[1649432792656,48.35,43699.56,0.0,-0.93939,8e-05,3.55522]
[1649432797691,48.36,43705.66,0.0,-0.93884,8e-05,3.58099]
[1649432802726,48.37,43718.18,0.0,-0.93774,9e-05,3.63201]
[1649432807761,48.37,43719.93,0.0,-0.93757,9e-05,3.64018]
[1649432812796,48.38,43720.35,0.0,-0.9375,9e-05,3.64298]
[1649432817832,48.39,43723.87,0.0,-0.93718,9e-05,3.65806]
[1649432822867,48.39,43721.08,0.0,-0.9374,9e-05,3.64799]
[1649432827902,48.4,43723.46,0.0,-0.93717,9e-05,3.65854]
[1649432832937,48.4,43732.41,0.0,-0.93637,9e-05,3.69523]
[1649432837972,48.4,43741.1,0.0,-0.9356,9e-05,3.73066]
[1649432843007,48.41,43751.46,0.0,-0.93468,9e-05,3.77291]
[1649432848042,48.41,43757.06,0.0,-0.93419,9e-05,3.79563]
[1649432853077,48.41,43748.0,0.0,-0.93503,9e-05,3.75626]
[1649432858112,48.41,43737.4,0.0,-0.93596,9e-05,3.7138]
[1649432863147,48.41,43733.32,0.0,-0.9363,9e-05,3.69811]
[1649432868150,48.42,43733.54,0.0,-0.93626,9e-05,3.69968]
[1649432873221,48.42,43740.24,0.0,-0.93566,9e-05,3.72725]
[1649432878254,48.42,43745.02,0.0,-0.93524,9e-05,3.74684]
[1649432883289,48.42,43733.56,0.0,-0.93623,9e-05,3.70124]
[1649432888324,48.43,43734.17,0.0,-0.93616,9e-05,3.70432]
[1649432893359,48.43,43743.38,0.0,-0.93534,9e-05,3.74196]
[1649432898394,48.43,43755.06,0.0,-0.9343,9e-05,3.78954]
[1649432903429,48.43,43753.38,0.0,-0.93445,9e-05,3.78289]
[1649432908464,48.43,43757.65,0.0,-0.93407,9e-05,3.80021]
[1649432913502,48.43,43751.95,0.0,-0.93462,9e-05,3.77448]
[1649432918538,48.43,43754.53,0.0,-0.93439,9e-05,3.78498]
[1649432923572,48.43,43753.56,0.0,-0.93447,9e-05,3.78105]
[1649432928607,48.43,43753.32,0.0,-0.93449,9e-05,3.78013]
[1649432934150,48.43,43754.19,0.0,-0.93441,9e-05,3.78373]
[1649432939685,48.43,43741.5,0.0,-0.93553,9e-05,3.73252]
[1649432944719,48.44,43745.22,0.0,-0.93519,9e-05,3.7479]
[1649432949754,48.44,43752.15,0.0,-0.93458,9e-05,3.77617]
[1649432954789,48.44,43757.52,0.0,-0.9341,9e-05,3.79802]
[1649432959824,48.44,43741.94,0.0,-0.93548,9e-05,3.73501]
[1649432964859,48.44,43740.18,0.0,-0.93562,9e-05,3.72838]
[1649432969900,48.44,43740.43,0.0,-0.93559,9e-05,3.72982]
[1649432974935,48.45,43732.02,0.0,-0.93635,9e-05,3.69388]
[1649432979970,48.45,43727.74,0.0,-0.9367,9e-05,3.67761]
[1649432985150,48.46,43723.34,0.0,-0.93707,9e-05,3.66089]
[1649432991047,48.46,43724.49,0.0,-0.93694,9e-05,3.66656]
[1649432996082,48.47,43724.69,0.0,-0.93691,9e-05,3.66827]
[1649433001117,48.47,43722.2,0.0,-0.9371,9e-05,3.65928]
[1649433006150,48.48,43723.25,0.0,-0.93699,9e-05,3.66442]
[1649433011187,48.48,43729.11,0.0,-0.93646,9e-05,3.68866]
[1649433016223,48.49,43733.84,0.0,-0.93604,9e-05,3.70827]
[1649433021258,48.49,43743.24,0.0,-0.93521,9e-05,3.74649]
[1649433026293,48.49,43753.25,0.0,-0.93432,9e-05,3.78705]
[1649433031328,48.49,43751.91,0.0,-0.93448,9e-05,3.77904]
[1649433036363,48.49,43752.34,0.0,-0.93444,9e-05,3.78083]
[1649433041398,48.49,43749.24,0.0,-0.93471,9e-05,3.76833]
[1649433046440,48.49,43748.87,0.0,-0.93474,9e-05,3.76698]
[1649433051475,48.49,43736.82,0.0,-0.9358,9e-05,3.71855]
[1649433056510,48.49,43739.48,0.0,-0.93555,9e-05,3.72972]
[1649433061545,48.49,43748.7,0.0,-0.93474,9e-05,3.76711]
[1649433066580,48.49,43746.44,0.0,-0.93493,9e-05,3.75814]
[1649433071615,48.49,43757.42,0.0,-0.93396,9e-05,3.80275]
[1649433076650,48.49,43769.1,0.0,-0.93291,9e-05,3.85026]
[1649433081685,48.49,43762.69,0.0,-0.9335,9e-05,3.82354]
[1649433086720,48.49,43758.53,0.0,-0.93388,9e-05,3.80641]
[1649433091755,48.49,43748.61,0.0,-0.9348,9e-05,3.76341]
[1649433096790,48.49,43742.76,0.0,-0.93531,9e-05,3.73998]
[1649433101825,48.49,43740.69,0.0,-0.93549,9e-05,3.73199]
[1649433106860,48.49,43741.49,0.0,-0.93541,9e-05,3.73556]
[1649433111895,48.5,43722.34,0.0,-0.93706,9e-05,3.65955]
[1649433116930,48.5,43723.57,0.0,-0.93693,9e-05,3.66537]
[1649433121966,48.51,43724.05,0.0,-0.93687,9e-05,3.66817]
[1649433127003,48.51,43720.81,0.0,-0.93713,9e-05,3.6561]
[1649433132036,48.52,43719.9,0.0,-0.93719,9e-05,3.65346]
[1649433137071,48.52,43719.21,0.0,-0.93723,9e-05,3.65163]
[1649433143120,48.53,43704.49,0.0,-0.93845,8e-05,3.59489]
[1649433148154,48.54,43704.27,0.0,-0.93844,8e-05,3.59546]
[1649433153189,48.55,43712.91,0.0,-0.93771,9e-05,3.62836]
[1649433158224,48.55,43708.73,0.0,-0.93804,9e-05,3.61302]
[1649433163259,48.56,43712.67,0.0,-0.93768,9e-05,3.62983]
[1649433168295,48.57,43707.96,0.0,-0.93806,9e-05,3.61239]
[1649433173329,48.58,43703.92,0.0,-0.93837,8e-05,3.59782]
[1649433178365,48.58,43707.9,0.0,-0.938,9e-05,3.61474]
[1649433183400,48.59,43705.0,0.0,-0.93822,8e-05,3.60461]
[1649433189150,48.6,43697.11,0.0,-0.93885,8e-05,3.57536]
[1649433194476,48.61,43697.14,0.0,-0.93881,8e-05,3.57702]
[1649433199512,48.62,43695.46,0.0,-0.93892,8e-05,3.57194]
[1649433205554,48.63,43693.58,0.0,-0.93904,8e-05,3.56646]
[1649433210590,48.63,43710.09,0.0,-0.93761,9e-05,3.63275]
[1649433215625,48.64,43709.64,0.0,-0.93767,9e-05,3.62952]
[1649433220660,48.65,43703.74,0.0,-0.93814,8e-05,3.60744]
[1649433225695,48.65,43703.02,0.0,-0.93817,8e-05,3.60592]
[1649433230730,48.66,43700.62,0.0,-0.93835,8e-05,3.59783]
[1649433235765,48.67,43699.53,0.0,-0.93841,8e-05,3.59488]
[1649433240800,48.68,43698.86,0.0,-0.93843,8e-05,3.59388]
[1649433246150,48.69,43698.23,0.0,-0.93845,8e-05,3.5928]
[1649433251877,48.7,43693.38,0.0,-0.93882,8e-05,3.57546]
[1649433256912,48.7,43690.99,0.0,-0.93899,8e-05,3.56766]
[1649433261947,48.71,43691.98,0.0,-0.93887,8e-05,3.57306]
[1649433266982,48.72,43687.12,0.0,-0.93924,8e-05,3.55566]
[1649433272018,48.73,43676.01,0.0,-0.94017,8e-05,3.51173]
[1649433277054,48.74,43674.75,0.0,-0.94023,8e-05,3.50883]
[1649433281080,48.75,43646.16,0.0,-0.94254,8e-05,3.39945]
[1649433286115,48.74,43647.14,0.0,-0.9425,8e-05,3.40166]
[1649433291150,48.73,43649.63,0.0,-0.94233,8e-05,3.40953]
[1649433296185,48.72,43647.92,0.0,-0.9425,8e-05,3.4015]
[1649433301220,48.71,43644.88,0.0,-0.94278,8e-05,3.38849]
[1649433306255,48.7,43646.83,0.0,-0.94265,8e-05,3.39451]
[1649433311290,48.7,43645.81,0.0,-0.94276,8e-05,3.38921]
[1649433316328,48.69,43643.54,0.0,-0.94297,8e-05,3.3793]
[1649433321360,48.68,43641.64,0.0,-0.94315,8e-05,3.3708]
[1649433326395,48.67,43638.87,0.0,-0.94339,8e-05,3.35916]
[1649433331431,48.67,43648.58,0.0,-0.94269,8e-05,3.39215]
[1649433336465,48.66,43648.71,0.0,-0.94271,8e-05,3.39124]
[1649433341500,48.65,43638.47,0.0,-0.94355,8e-05,3.3512]
[1649433346535,48.65,43624.29,0.0,-0.94468,8e-05,3.29703]
[1649433351572,48.64,43616.54,0.0,-0.94529,8e-05,3.26753]
[1649433356605,48.64,43610.62,0.0,-0.94576,8e-05,3.24524]
[1649433361640,48.64,43614.28,0.0,-0.94548,8e-05,3.25844]
[1649433366675,48.64,43622.36,0.0,-0.94487,8e-05,3.28805]
[1649433371710,48.63,43634.75,0.0,-0.94392,8e-05,3.33367]
[1649433376748,48.63,43635.4,0.0,-0.94389,8e-05,3.33516]
[1649433381780,48.62,43639.95,0.0,-0.94355,8e-05,3.35123]
[1649433386815,48.61,43657.87,0.0,-0.94215,8e-05,3.41795]
[1649433391850,48.63,43659.6,0.0,-0.94199,8e-05,3.42476]
[1649433396885,48.64,43668.83,0.0,-0.94118,8e-05,3.46283]
[1649433401920,48.66,43669.76,0.0,-0.94106,8e-05,3.46873]
[1649433407962,48.67,43667.36,0.0,-0.94119,8e-05,3.46238]
[1649433412997,48.68,43669.26,0.0,-0.94099,8e-05,3.47201]
[1649433418032,48.7,43671.35,0.0,-0.94076,8e-05,3.48276]
[1649433423067,48.71,43676.55,0.0,-0.94028,8e-05,3.50494]
[1649433428103,48.72,43669.8,0.0,-0.94079,8e-05,3.48091]
[1649433433137,48.74,43659.77,0.0,-0.94156,8e-05,3.44475]
[1649433438150,48.75,43658.76,0.0,-0.94159,8e-05,3.44337]
[1649433443209,48.76,43669.39,0.0,-0.94067,8e-05,3.48662]
[1649433448242,48.78,43673.69,0.0,-0.94027,8e-05,3.50528]
[1649433453277,48.79,43673.0,0.0,-0.94032,8e-05,3.50207]
[1649433458312,48.8,43673.22,0.0,-0.94026,8e-05,3.50495]
[1649433463349,48.81,43665.21,0.0,-0.94087,8e-05,3.47626]
[1649433468382,48.82,43670.32,0.0,-0.94041,8e-05,3.49807]
[1649433473417,48.83,43671.23,0.0,-0.94029,8e-05,3.5036]
[1649433478452,48.84,43676.11,0.0,-0.93984,8e-05,3.52436]
[1649433483487,48.85,43668.47,0.0,-0.94043,8e-05,3.49669]
[1649433489150,48.87,43665.58,0.0,-0.94062,8e-05,3.48807]
[1649433494564,48.88,43665.94,0.0,-0.94054,8e-05,3.49154]
[1649433499599,48.89,43666.88,0.0,-0.94042,8e-05,3.49718]
[1649433504634,48.9,43666.47,0.0,-0.94041,8e-05,3.49762]
[1649433509669,48.92,43664.43,0.0,-0.94053,8e-05,3.49177]
[1649433514704,48.93,43666.37,0.0,-0.94037,8e-05,3.49881]
[1649433519739,48.94,43667.2,0.0,-0.94026,8e-05,3.50396]
[1649433524774,48.95,43667.34,0.0,-0.9402,8e-05,3.5064]
[1649433529809,48.96,43667.99,0.0,-0.94011,8e-05,3.5108]
[1649433534844,48.97,43666.95,0.0,-0.94015,8e-05,3.50869]
[1649433539879,48.98,43667.9,0.0,-0.94003,8e-05,3.51423]
[1649433544914,48.99,43670.12,0.0,-0.93981,8e-05,3.52461]
[1649433549955,49.0,43669.97,0.0,-0.93979,8e-05,3.52578]
[1649433554988,49.01,43675.37,0.0,-0.9393,8e-05,3.54835]
[1649433560023,49.02,43674.89,0.0,-0.93931,8e-05,3.54806]
[1649433565058,49.03,43671.19,0.0,-0.93958,8e-05,3.53523]
[1649433570093,49.04,43662.78,0.0,-0.94024,8e-05,3.50458]
[1649433575128,49.05,43663.0,0.0,-0.94022,8e-05,3.50481]
[1649433580163,49.06,43666.78,0.0,-0.93987,8e-05,3.52115]
[1649433585198,49.07,43669.87,0.0,-0.93957,8e-05,3.53478]
[1649433590233,49.08,43664.03,0.0,-0.94002,8e-05,3.51396]
[1649433595268,49.09,43665.85,0.0,-0.93982,8e-05,3.52312]
[1649433600304,49.1,43665.66,0.0,-0.9398,8e-05,3.52407]
[1649433605338,49.11,43665.7,0.0,-0.93976,8e-05,3.52594]
[1649433610373,49.12,43666.23,0.0,-0.93968,8e-05,3.52969]
[1649433615408,49.13,43666.98,0.0,-0.93958,8e-05,3.53419]
[1649433620443,49.14,43678.64,0.0,-0.93858,8e-05,3.58081]
[1649433625478,49.14,43687.19,0.0,-0.93784,8e-05,3.6153]
[1649433630514,49.15,43666.38,0.0,-0.93954,8e-05,3.53586]
[1649433635548,49.15,43656.66,0.0,-0.94038,8e-05,3.49602]
[1649433640583,49.14,43642.94,0.0,-0.94154,8e-05,3.44143]
[1649433645618,49.13,43628.16,0.0,-0.94276,8e-05,3.38377]
[1649433650653,49.12,43636.71,0.0,-0.94211,8e-05,3.41442]
[1649433655688,49.11,43647.42,0.0,-0.94129,8e-05,3.45314]
[1649433660724,49.1,43651.41,0.0,-0.94102,8e-05,3.46623]
[1649433665758,49.08,43650.63,0.0,-0.94113,8e-05,3.46115]
[1649433670794,49.08,43673.55,0.0,-0.93926,8e-05,3.5486]
[1649433675829,49.09,43681.8,0.0,-0.93854,8e-05,3.58203]
[1649433680864,49.09,43685.45,0.0,-0.93821,8e-05,3.59746]
[1649433685899,49.1,43687.59,0.0,-0.93801,8e-05,3.60689]
[1649433690934,49.11,43687.26,0.0,-0.93801,8e-05,3.60669]
[1649433695969,49.11,43690.7,0.0,-0.93774,8e-05,3.61864]
[1649433701004,49.12,43690.24,0.0,-0.93776,8e-05,3.61779]
[1649433706039,49.12,43684.27,0.0,-0.93823,8e-05,3.59558]
[1649433711074,49.13,43689.92,0.0,-0.93773,8e-05,3.6187]
[1649433716118,49.13,43698.99,0.0,-0.93695,9e-05,3.65512]
[1649433721153,49.14,43695.94,0.0,-0.93719,9e-05,3.64382]
[1649433726188,49.14,43694.39,0.0,-0.93731,8e-05,3.63845]
[1649433731223,49.15,43687.65,0.0,-0.93786,8e-05,3.61304]
[1649433736258,49.15,43680.07,0.0,-0.93847,8e-05,3.58452]
[1649433741293,49.16,43678.27,0.0,-0.93859,8e-05,3.57871]
[1649433746328,49.17,43682.75,0.0,-0.93819,8e-05,3.59736]
[1649433751368,49.17,43694.36,0.0,-0.93723,9e-05,3.64114]
[1649433756399,49.18,43692.91,0.0,-0.93734,8e-05,3.63623]
[1649433761435,49.18,43685.53,0.0,-0.93794,8e-05,3.60829]
[1649433766469,49.19,43682.76,0.0,-0.93815,8e-05,3.59853]
[1649433771504,49.2,43676.58,0.0,-0.93864,8e-05,3.57595]
[1649433776539,49.2,43677.84,0.0,-0.9385,8e-05,3.5821]
[1649433781575,49.21,43683.93,0.0,-0.93797,8e-05,3.60692]
[1649433786609,49.22,43685.1,0.0,-0.93785,8e-05,3.61246]
[1649433791644,49.22,43686.57,0.0,-0.9377,8e-05,3.61911]
[1649433796679,49.23,43687.39,0.0,-0.93761,8e-05,3.62325]
[1649433801714,49.23,43682.19,0.0,-0.93803,8e-05,3.60391]
[1649433806749,49.24,43677.42,0.0,-0.9384,8e-05,3.58653]
[1649433811784,49.24,43677.95,0.0,-0.93837,8e-05,3.5872]
[1649433816819,49.25,43679.12,0.0,-0.93825,8e-05,3.59286]
[1649433821854,49.26,43680.06,0.0,-0.93815,8e-05,3.59762]
[1649433827896,49.26,43681.95,0.0,-0.93796,8e-05,3.60625]
[1649433832932,49.27,43681.22,0.0,-0.938,8e-05,3.60441]
[1649433837966,49.28,43682.33,0.0,-0.93788,8e-05,3.60977]
[1649433843001,49.28,43689.14,0.0,-0.93729,8e-05,3.63724]
[1649433848036,49.28,43689.55,0.0,-0.93724,8e-05,3.63959]
[1649433853071,49.29,43688.48,0.0,-0.93731,8e-05,3.63619]
[1649433858106,49.29,43689.98,0.0,-0.93717,8e-05,3.6428]
[1649433863141,49.3,43690.37,0.0,-0.93712,8e-05,3.64502]
[1649433868176,49.3,43683.58,0.0,-0.93768,8e-05,3.6192]
[1649433873211,49.31,43685.38,0.0,-0.93755,8e-05,3.62454]
[1649433878246,49.31,43684.67,0.0,-0.93759,8e-05,3.62264]
[1649433883292,49.32,43686.92,0.0,-0.93738,8e-05,3.63226]
[1649433888324,49.32,43686.13,0.0,-0.93743,8e-05,3.62997]
[1649433893359,49.33,43685.04,0.0,-0.9375,8e-05,3.62653]
[1649433898394,49.33,43685.81,0.0,-0.93742,8e-05,3.63034]
[1649433903429,49.33,43688.05,0.0,-0.93721,8e-05,3.63986]
[1649433908464,49.34,43687.0,0.0,-0.93729,8e-05,3.63653]
[1649433913499,49.34,43694.07,0.0,-0.93667,9e-05,3.66488]
[1649433918534,49.34,43698.46,0.0,-0.93628,9e-05,3.68259]
[1649433923569,49.35,43700.31,0.0,-0.93612,9e-05,3.69022]
[1649433928604,49.35,43694.71,0.0,-0.93659,9e-05,3.66853]
[1649433933639,49.35,43695.39,0.0,-0.93656,9e-05,3.66909]
[1649433938675,49.35,43706.13,0.0,-0.93563,9e-05,3.71183]
[1649433943710,49.36,43699.69,0.0,-0.93618,9e-05,3.68669]
[1649433948744,49.36,43699.36,0.0,-0.9362,9e-05,3.68576]
[1649433953779,49.36,43700.56,0.0,-0.93609,9e-05,3.69076]
[1649433958814,49.36,43708.24,0.0,-0.93542,9e-05,3.7213]
[1649433963849,49.36,43703.92,0.0,-0.93579,9e-05,3.70435]
[1649433968884,49.36,43700.26,0.0,-0.9361,9e-05,3.69017]
[1649433973919,49.36,43697.52,0.0,-0.93633,9e-05,3.67971]
[1649433978954,49.37,43703.04,0.0,-0.93585,9e-05,3.70183]
[1649433983989,49.37,43702.74,0.0,-0.93587,9e-05,3.70091]
[1649433989024,49.37,43704.96,0.0,-0.93567,9e-05,3.70988]
[1649433994059,49.37,43706.01,0.0,-0.93562,9e-05,3.71158]
[1649433999094,49.37,43716.66,0.0,-0.93469,9e-05,3.75377]
[1649434004129,49.37,43706.0,0.0,-0.93562,9e-05,3.71135]
[1649434009164,49.37,43710.29,0.0,-0.93525,9e-05,3.72833]
[1649434014200,49.37,43705.46,0.0,-0.93567,9e-05,3.70928]
[1649434019235,49.37,43702.34,0.0,-0.93593,9e-05,3.69723]
[1649434024271,49.37,43699.95,0.0,-0.93613,9e-05,3.6881]
[1649434029305,49.37,43699.71,0.0,-0.93614,9e-05,3.68749]
[1649434034340,49.38,43698.19,0.0,-0.93627,9e-05,3.68185]
[1649434040382,49.38,43698.79,0.0,-0.9362,9e-05,3.68469]
[1649434045417,49.38,43699.02,0.0,-0.93618,9e-05,3.68589]
[1649434050452,49.38,43696.82,0.0,-0.93636,9e-05,3.6776]
[1649434055494,49.38,43698.12,0.0,-0.93628,9e-05,3.68049]
[1649434060529,49.39,43698.35,0.0,-0.93625,9e-05,3.6818]
[1649434065564,49.39,43696.62,0.0,-0.93639,9e-05,3.67539]
[1649434070599,49.39,43686.17,0.0,-0.93727,8e-05,3.63507]
[1649434075635,49.4,43683.32,0.0,-0.93749,8e-05,3.62471]
[1649434080669,49.4,43685.15,0.0,-0.93732,8e-05,3.63264]
[1649434085704,49.41,43681.94,0.0,-0.93757,8e-05,3.6209]
[1649434090739,49.41,43679.8,0.0,-0.93773,8e-05,3.61342]
[1649434095774,49.41,43689.86,0.0,-0.93687,9e-05,3.6534]
[1649434100809,49.42,43693.65,0.0,-0.93653,9e-05,3.66876]
[1649434105844,49.42,43689.3,0.0,-0.93689,9e-05,3.65237]
[1649434110880,49.43,43685.76,0.0,-0.93717,8e-05,3.63922]
[1649434115914,49.43,43686.23,0.0,-0.93716,8e-05,3.63915]
[1649434120949,49.43,43682.25,0.0,-0.93748,8e-05,3.62439]
[1649434125984,49.44,43681.74,0.0,-0.9375,8e-05,3.6232]
[1649434131019,49.44,43686.33,0.0,-0.9371,8e-05,3.64186]
[1649434136054,49.44,43692.4,0.0,-0.93657,9e-05,3.66613]
[1649434141089,49.45,43683.01,0.0,-0.93735,8e-05,3.63009]
[1649434146124,49.45,43683.82,0.0,-0.93727,8e-05,3.6339]
[1649434151159,49.46,43689.9,0.0,-0.93674,9e-05,3.65834]
[1649434156194,49.46,43683.52,0.0,-0.93727,8e-05,3.63391]
[1649434161231,49.46,43681.14,0.0,-0.93745,8e-05,3.62535]
[1649434166265,49.47,43679.8,0.0,-0.93755,8e-05,3.6209]
[1649434171300,49.47,43676.12,0.0,-0.93788,8e-05,3.60489]
[1649434176335,49.48,43676.78,0.0,-0.93781,8e-05,3.60835]
[1649434181370,49.48,43676.14,0.0,-0.93784,8e-05,3.60678]
[1649434186410,49.49,43674.72,0.0,-0.93794,8e-05,3.60221]
[1649434191446,49.49,43671.8,0.0,-0.93816,8e-05,3.59186]
[1649434196479,49.5,43669.58,0.0,-0.93832,8e-05,3.58434]
[1649434201514,49.51,43668.35,0.0,-0.9384,8e-05,3.58064]
[1649434206550,49.51,43666.61,0.0,-0.93852,8e-05,3.575]
[1649434211584,49.52,43667.72,0.0,-0.93841,8e-05,3.58044]
[1649434216619,49.53,43667.26,0.0,-0.93842,8e-05,3.57976]
[1649434221660,49.53,43665.96,0.0,-0.9385,8e-05,3.57585]
[1649434226695,49.54,43677.88,0.0,-0.93748,8e-05,3.62296]
[1649434231730,49.54,43673.03,0.0,-0.93791,8e-05,3.60243]
[1649434236768,49.55,43683.68,0.0,-0.937,8e-05,3.64471]
[1649434241800,49.55,43685.04,0.0,-0.93687,8e-05,3.65053]
[1649434246835,49.55,43683.54,0.0,-0.93698,8e-05,3.6453]
[1649434251870,49.56,43687.55,0.0,-0.93663,9e-05,3.66149]
[1649434256905,49.56,43693.71,0.0,-0.9361,9e-05,3.68596]
[1649434261940,49.56,43704.23,0.0,-0.93519,9e-05,3.72753]
[1649434267005,49.56,43710.92,0.0,-0.93461,9e-05,3.75385]
[1649434272010,49.56,43711.92,0.0,-0.93453,9e-05,3.75755]
[1649434277045,49.55,43713.28,0.0,-0.93442,9e-05,3.7626]
[1649434282080,49.55,43718.45,0.0,-0.93397,9e-05,3.78281]
[1649434287150,49.55,43725.38,0.0,-0.93338,9e-05,3.80987]
[1649434292150,49.54,43724.19,0.0,-0.93354,9e-05,3.80182]
[1649434297185,49.54,43727.38,0.0,-0.93327,9e-05,3.81393]
[1649434302221,49.54,43722.0,0.0,-0.93376,9e-05,3.79194]
[1649434307255,49.54,43719.35,0.0,-0.934,9e-05,3.78086]
[1649434312290,49.53,43710.85,0.0,-0.93475,9e-05,3.74678]
[1649434317325,49.53,43708.4,0.0,-0.93497,9e-05,3.73695]
[1649434322361,49.53,43696.98,0.0,-0.93596,9e-05,3.69185]
[1649434327395,49.54,43685.83,0.0,-0.9369,8e-05,3.64862]
[1649434332430,49.54,43678.06,0.0,-0.93754,8e-05,3.61897]
[1649434337465,49.54,43660.58,0.0,-0.93899,8e-05,3.55162]
[1649434342500,49.53,43638.27,0.0,-0.94088,8e-05,3.46377]
[1649434347535,49.51,43635.65,0.0,-0.94114,8e-05,3.4515]
[1649434352570,49.5,43632.61,0.0,-0.94147,8e-05,3.43531]
[1649434357605,49.49,43627.75,0.0,-0.9419,8e-05,3.41495]
[1649434362640,49.48,43613.82,0.0,-0.94304,8e-05,3.36111]
[1649434367675,49.47,43618.57,0.0,-0.9427,8e-05,3.37741]
[1649434372711,49.46,43609.28,0.0,-0.94346,8e-05,3.34136]
[1649434377745,49.46,43606.68,0.0,-0.94369,8e-05,3.33046]
[1649434382780,49.45,43601.22,0.0,-0.94414,8e-05,3.30908]
[1649434387824,49.44,43604.96,0.0,-0.94387,8e-05,3.32183]
[1649434392859,49.44,43603.91,0.0,-0.94398,8e-05,3.31675]
[1649434397894,49.43,43599.28,0.0,-0.94436,8e-05,3.2985]
[1649434402929,49.42,43597.09,0.0,-0.94455,8e-05,3.28946]
[1649434407964,49.42,43592.43,0.0,-0.94492,8e-05,3.27149]
[1649434412999,49.41,43594.91,0.0,-0.94479,8e-05,3.2773]
[1649434418034,49.41,43593.57,0.0,-0.94491,8e-05,3.27156]
[1649434423072,49.41,43587.87,0.0,-0.94536,8e-05,3.25]
[1649434428106,49.4,43586.91,0.0,-0.94545,8e-05,3.24588]
[1649434433139,49.4,43588.23,0.0,-0.94536,8e-05,3.25013]
[1649434438174,49.39,43595.05,0.0,-0.94485,8e-05,3.27447]
[1649434443209,49.39,43603.64,0.0,-0.94421,8e-05,3.30516]
[1649434448244,49.38,43600.37,0.0,-0.94449,8e-05,3.29187]
[1649434453279,49.38,43600.33,0.0,-0.94451,8e-05,3.29073]
[1649434458314,49.37,43596.74,0.0,-0.94481,8e-05,3.27658]
[1649434463349,49.37,43596.36,0.0,-0.94486,8e-05,3.27432]
[1649434468384,49.36,43590.79,0.0,-0.9453,8e-05,3.25312]
[1649434473420,49.36,43593.83,0.0,-0.94512,8e-05,3.26111]
[1649434478455,49.35,43592.11,0.0,-0.94527,8e-05,3.25408]
[1649434483490,49.35,43587.44,0.0,-0.94564,8e-05,3.23634]
[1649434488525,49.35,43588.13,0.0,-0.9456,8e-05,3.2383]
[1649434493560,49.34,43591.95,0.0,-0.94532,8e-05,3.25167]
[1649434498595,49.34,43594.78,0.0,-0.94512,8e-05,3.26136]
[1649434503630,49.33,43605.49,0.0,-0.94431,8e-05,3.29994]
[1649434508665,49.33,43600.86,0.0,-0.94469,8e-05,3.28184]
[1649434513700,49.32,43588.47,0.0,-0.94565,8e-05,3.23558]
[1649434518735,49.32,43590.33,0.0,-0.94552,8e-05,3.24188]
[1649434523770,49.32,43595.98,0.0,-0.9451,8e-05,3.26202]
[1649434528805,49.31,43602.39,0.0,-0.94463,8e-05,3.28474]
[1649434533840,49.31,43595.38,0.0,-0.94522,8e-05,3.25567]
[1649434538875,49.3,43596.45,0.0,-0.94516,8e-05,3.2589]
[1649434543910,49.3,43596.3,0.0,-0.94518,8e-05,3.2578]
[1649434548946,49.3,43597.3,0.0,-0.94512,8e-05,3.26075]
[1649434553981,49.29,43591.95,0.0,-0.94554,8e-05,3.24043]
[1649434559016,49.29,43591.47,0.0,-0.94559,8e-05,3.23817]
[1649434564051,49.29,43593.1,0.0,-0.94548,8e-05,3.24353]
[1649434569086,49.28,43595.32,0.0,-0.94532,8e-05,3.25109]
[1649434575128,49.28,43599.33,0.0,-0.94503,8e-05,3.26498]
[1649434580164,49.27,43594.85,0.0,-0.94539,8e-05,3.24787]
[1649434585198,49.27,43594.0,0.0,-0.94547,8e-05,3.24414]
[1649434590233,49.27,43601.16,0.0,-0.94493,8e-05,3.26983]
[1649434595268,49.26,43604.32,0.0,-0.94474,8e-05,3.27825]
[1649434600305,49.26,43608.71,0.0,-0.94442,8e-05,3.29357]
[1649434605338,49.25,43613.53,0.0,-0.94407,8e-05,3.31042]
[1649434610373,49.24,43625.47,0.0,-0.94316,8e-05,3.3537]
[1649434615408,49.24,43622.43,0.0,-0.94343,8e-05,3.34097]
[1649434620443,49.23,43620.13,0.0,-0.94363,8e-05,3.33119]
[1649434625478,49.22,43623.33,0.0,-0.94341,8e-05,3.34182]
[1649434630513,49.21,43622.14,0.0,-0.94354,8e-05,3.33581]
[1649434635548,49.21,43622.01,0.0,-0.94357,8e-05,3.33412]
[1649434641150,49.2,43626.06,0.0,-0.94328,8e-05,3.34797]
[1649434646625,49.19,43629.42,0.0,-0.94305,8e-05,3.35884]
[1649434651660,49.18,43634.35,0.0,-0.94273,8e-05,3.37338]
[1649434656697,49.17,43651.98,0.0,-0.94136,8e-05,3.43817]
[1649434661731,49.16,43656.51,0.0,-0.94104,8e-05,3.45329]
[1649434666765,49.14,43656.65,0.0,-0.94108,8e-05,3.45167]
[1649434671800,49.13,43655.3,0.0,-0.94123,8e-05,3.44441]
[1649434676835,49.12,43652.27,0.0,-0.94152,8e-05,3.43083]
[1649434681870,49.11,43652.04,0.0,-0.94158,8e-05,3.42803]
[1649434686905,49.1,43654.23,0.0,-0.94145,8e-05,3.43443]
[1649434691940,49.09,43652.02,0.0,-0.94167,8e-05,3.42403]
[1649434696977,49.08,43646.72,0.0,-0.94213,8e-05,3.40213]
[1649434702013,49.07,43648.74,0.0,-0.94201,8e-05,3.40801]
[1649434707047,49.06,43655.2,0.0,-0.94153,8e-05,3.43072]
[1649434712082,49.05,43652.76,0.0,-0.9418,8e-05,3.41718]
[1649434717119,49.04,43653.32,0.0,-0.9418,8e-05,3.41746]
[1649434722150,49.03,43646.07,0.0,-0.94242,8e-05,3.38824]
[1649434727187,49.02,43648.94,0.0,-0.94222,8e-05,3.39749]
[1649434732222,49.01,43653.91,0.0,-0.94186,8e-05,3.41459]
[1649434737257,49.0,43653.23,0.0,-0.94195,8e-05,3.41023]
[1649434742292,48.99,43651.76,0.0,-0.94211,8e-05,3.40298]
[1649434747327,48.98,43654.35,0.0,-0.94194,8e-05,3.41107]
[1649434752362,48.97,43654.97,0.0,-0.94193,8e-05,3.41165]
[1649434757397,48.96,43660.81,0.0,-0.94149,8e-05,3.432]
[1649434762432,48.94,43660.69,0.0,-0.94155,8e-05,3.42961]
[1649434767467,48.93,43659.57,0.0,-0.94168,8e-05,3.42345]
[1649434772502,48.92,43665.62,0.0,-0.94127,8e-05,3.44212]
[1649434777537,48.91,43666.62,0.0,-0.94123,8e-05,3.44396]
[1649434782572,48.9,43665.52,0.0,-0.94136,8e-05,3.43777]
[1649434787608,48.89,43660.79,0.0,-0.94179,8e-05,3.41785]
[1649434792642,48.88,43661.79,0.0,-0.94174,8e-05,3.41985]
[1649434797677,48.87,43658.55,0.0,-0.94204,8e-05,3.40579]
[1649434802712,48.86,43665.54,0.0,-0.94152,8e-05,3.43037]
[1649434807747,48.85,43668.95,0.0,-0.94129,8e-05,3.44149]
[1649434812782,48.84,43667.56,0.0,-0.94144,8e-05,3.43424]
[1649434817817,48.83,43668.31,0.0,-0.94142,8e-05,3.43522]
[1649434822852,48.82,43661.98,0.0,-0.94197,8e-05,3.40928]
[1649434828894,48.8,43660.4,0.0,-0.94214,8e-05,3.40127]
[1649434833929,48.8,43658.82,0.0,-0.94234,8e-05,3.39118]
[1649434838964,48.79,43671.79,0.0,-0.94133,8e-05,3.43898]
[1649434843999,48.79,43669.26,0.0,-0.94152,8e-05,3.43001]
[1649434849034,48.78,43666.62,0.0,-0.94177,8e-05,3.41811]
[1649434854069,48.77,43661.42,0.0,-0.94223,8e-05,3.39667]
[1649434859104,48.76,43660.71,0.0,-0.94232,8e-05,3.39245]
[1649434864139,48.75,43661.02,0.0,-0.94233,8e-05,3.39209]
[1649434869150,48.74,43669.4,0.0,-0.94169,8e-05,3.42232]
[1649434874209,48.73,43666.09,0.0,-0.94199,8e-05,3.40798]
[1649434879244,48.73,43659.87,0.0,-0.94253,8e-05,3.38276]
[1649434884280,48.72,43659.98,0.0,-0.94255,8e-05,3.38174]
[1649434889318,48.71,43664.28,0.0,-0.94224,8e-05,3.39655]
[1649434894352,48.71,43684.44,0.0,-0.94063,8e-05,3.47131]
[1649434899387,48.72,43693.6,0.0,-0.93983,8e-05,3.50889]
[1649434904422,48.73,43697.44,0.0,-0.93947,8e-05,3.52565]
[1649434909458,48.74,43689.38,0.0,-0.94009,8e-05,3.49643]
[1649434914492,48.75,43689.63,0.0,-0.94003,8e-05,3.4994]
[1649434919527,48.76,43688.24,0.0,-0.9401,8e-05,3.49603]
[1649434924562,48.77,43693.51,0.0,-0.93962,8e-05,3.51835]
[1649434929597,48.79,43692.95,0.0,-0.93963,8e-05,3.51802]
[1649434934632,48.8,43696.0,0.0,-0.93933,8e-05,3.53167]
[1649434939667,48.81,43695.39,0.0,-0.93934,8e-05,3.53105]
[1649434944702,48.81,43695.29,0.0,-0.93931,8e-05,3.5324]
[1649434949737,48.82,43691.15,0.0,-0.93962,8e-05,3.51806]
[1649434954772,48.84,43691.37,0.0,-0.9396,8e-05,3.5182]
[1649434959807,48.85,43692.93,0.0,-0.93943,8e-05,3.52603]
[1649434964842,48.85,43696.59,0.0,-0.93909,8e-05,3.54197]
[1649434969877,48.87,43696.81,0.0,-0.93903,8e-05,3.54479]
[1649434974912,48.88,43692.62,0.0,-0.93934,8e-05,3.53019]
[1649434979947,48.89,43690.42,0.0,-0.93949,8e-05,3.52344]
[1649434984982,48.9,43692.24,0.0,-0.9393,8e-05,3.53223]
[1649434990017,48.91,43679.97,0.0,-0.94027,8e-05,3.48664]
[1649434995053,48.92,43678.52,0.0,-0.94035,8e-05,3.48315]
[1649435000087,48.93,43680.14,0.0,-0.94017,8e-05,3.49143]
[1649435005122,48.94,43683.52,0.0,-0.93985,8e-05,3.50641]
[1649435010150,48.95,43683.54,0.0,-0.93981,8e-05,3.50834]
[1649435015192,48.96,43674.13,0.0,-0.9406,8e-05,3.47073]
[1649435020228,48.96,43670.82,0.0,-0.94088,8e-05,3.45762]
[1649435026269,48.94,43670.48,0.0,-0.94096,8e-05,3.45383]
[1649435031304,48.93,43669.72,0.0,-0.94106,8e-05,3.44886]
[1649435036344,48.92,43671.56,0.0,-0.94096,8e-05,3.45384]
[1649435041374,48.91,43670.31,0.0,-0.94111,8e-05,3.44699]
[1649435047416,48.89,43670.26,0.0,-0.94116,8e-05,3.44439]
[1649435052451,48.88,43669.0,0.0,-0.94131,8e-05,3.43762]
[1649435057486,48.87,43669.43,0.0,-0.94132,8e-05,3.43733]
[1649435062522,48.86,43668.85,0.0,-0.9414,8e-05,3.43318]
[1649435067557,48.85,43669.73,0.0,-0.94137,8e-05,3.43467]
[1649435072592,48.84,43677.67,0.0,-0.9408,8e-05,3.4607]
[1649435077627,48.85,43679.02,0.0,-0.94065,8e-05,3.46812]
[1649435082662,48.86,43681.33,0.0,-0.94041,8e-05,3.47916]
[1649435087698,48.88,43680.85,0.0,-0.9404,8e-05,3.47943]
[1649435092735,48.89,43674.77,0.0,-0.94085,8e-05,3.45818]
[1649435097767,48.88,43672.94,0.0,-0.94103,8e-05,3.45]
[1649435102803,48.87,43670.77,0.0,-0.94125,8e-05,3.43965]
[1649435107837,48.86,43666.79,0.0,-0.94162,8e-05,3.42255]
[1649435112872,48.85,43669.99,0.0,-0.9414,8e-05,3.43289]
[1649435117907,48.84,43671.7,0.0,-0.9413,8e-05,3.43754]
[1649435122942,48.84,43677.47,0.0,-0.94083,8e-05,3.45941]
[1649435127977,48.85,43681.95,0.0,-0.94042,8e-05,3.47888]
[1649435133013,48.86,43678.31,0.0,-0.94071,8e-05,3.46446]
[1649435138047,48.87,43675.61,0.0,-0.94091,8e-05,3.45512]
[1649435143082,48.88,43676.26,0.0,-0.9408,8e-05,3.4599]
[1649435148117,48.89,43689.54,0.0,-0.93966,8e-05,3.51331]
[1649435153157,48.9,43690.47,0.0,-0.93954,8e-05,3.5187]
[1649435158187,48.91,43691.79,0.0,-0.93939,8e-05,3.52562]
[1649435163222,48.92,43691.03,0.0,-0.93942,8e-05,3.52436]
[1649435168257,48.93,43688.06,0.0,-0.93963,8e-05,3.51462]
[1649435173292,48.94,43687.33,0.0,-0.93965,8e-05,3.51363]
[1649435178327,48.95,43687.3,0.0,-0.93961,8e-05,3.51534]
[1649435183362,48.96,43688.02,0.0,-0.93951,8e-05,3.51988]
[1649435188397,48.97,43684.28,0.0,-0.93978,8e-05,3.50723]
[1649435193432,48.98,43684.14,0.0,-0.93979,8e-05,3.50592]
[1649435198467,48.99,43686.34,0.0,-0.93957,8e-05,3.51624]
[1649435203502,49.0,43692.63,0.0,-0.93901,8e-05,3.54228]
[1649435208579,49.01,43690.89,0.0,-0.93912,8e-05,3.53713]
[1649435213614,49.02,43690.05,0.0,-0.93916,8e-05,3.5355]
[1649435218650,49.03,43690.77,0.0,-0.93906,8e-05,3.53991]
[1649435223691,49.04,43691.31,0.0,-0.93898,8e-05,3.54358]
[1649435228726,49.05,43690.87,0.0,-0.93898,8e-05,3.54344]
[1649435233761,49.06,43683.66,0.0,-0.93955,8e-05,3.51722]
[1649435238796,49.07,43684.48,0.0,-0.93944,8e-05,3.52217]
[1649435243831,49.08,43684.56,0.0,-0.93939,8e-05,3.52417]
[1649435248867,49.09,43681.82,0.0,-0.93959,8e-05,3.51528]
[1649435253901,49.1,43683.26,0.0,-0.93947,8e-05,3.52002]
[1649435258936,49.11,43684.23,0.0,-0.93935,8e-05,3.52545]
[1649435263971,49.11,43685.6,0.0,-0.9392,8e-05,3.53236]
[1649435270014,49.13,43682.24,0.0,-0.93944,8e-05,3.52137]
[1649435275048,49.13,43670.45,0.0,-0.94039,8e-05,3.47691]
[1649435280083,49.12,43674.43,0.0,-0.94012,8e-05,3.48978]
[1649435285118,49.1,43675.21,0.0,-0.9401,8e-05,3.49034]
[1649435290154,49.09,43674.6,0.0,-0.94021,8e-05,3.4856]
[1649435295189,49.08,43673.87,0.0,-0.94032,8e-05,3.48041]
[1649435300224,49.06,43673.3,0.0,-0.94042,8e-05,3.47589]
[1649435305259,49.05,43673.34,0.0,-0.94046,8e-05,3.47376]
[1649435310294,49.04,43674.88,0.0,-0.94039,8e-05,3.47736]
[1649435315329,49.02,43674.21,0.0,-0.94054,8e-05,3.4695]
[1649435320364,49.02,43682.23,0.0,-0.93987,8e-05,3.50065]
[1649435325399,49.03,43684.58,0.0,-0.93964,8e-05,3.51156]
[1649435330434,49.04,43695.67,0.0,-0.93868,8e-05,3.55616]
[1649435335469,49.05,43691.36,0.0,-0.939,8e-05,3.54101]
[1649435340504,49.06,43690.53,0.0,-0.93904,8e-05,3.53936]
[1649435345540,49.07,43694.8,0.0,-0.93865,8e-05,3.55739]
[1649435350575,49.08,43698.15,0.0,-0.93834,8e-05,3.57182]
[1649435355610,49.08,43699.31,0.0,-0.93821,8e-05,3.57765]
[1649435360645,49.09,43694.79,0.0,-0.93856,8e-05,3.56137]
[1649435365680,49.1,43685.41,0.0,-0.93931,8e-05,3.52652]
[1649435370715,49.11,43686.37,0.0,-0.9392,8e-05,3.53187]
[1649435375750,49.12,43685.01,0.0,-0.93931,8e-05,3.52567]
[1649435380785,49.13,43683.65,0.0,-0.93939,8e-05,3.52207]
[1649435385820,49.14,43677.16,0.0,-0.93989,8e-05,3.49882]
[1649435390862,49.14,43678.13,0.0,-0.93979,8e-05,3.5035]
[1649435395897,49.13,43676.62,0.0,-0.93995,8e-05,3.49604]
[1649435400932,49.12,43674.33,0.0,-0.94019,8e-05,3.48478]
[1649435405967,49.11,43676.26,0.0,-0.94009,8e-05,3.48976]
[1649435411002,49.09,43672.21,0.0,-0.94047,8e-05,3.47184]
[1649435416037,49.08,43660.5,0.0,-0.94147,8e-05,3.42505]
[1649435421074,49.07,43653.39,0.0,-0.94209,8e-05,3.3962]
[1649435426109,49.06,43640.76,0.0,-0.94313,8e-05,3.34704]
[1649435431144,49.06,43634.07,0.0,-0.94372,8e-05,3.31838]
[1649435436150,49.05,43632.19,0.0,-0.94389,8e-05,3.31035]
[1649435441214,49.05,43633.32,0.0,-0.94382,8e-05,3.31358]
[1649435446249,49.04,43631.27,0.0,-0.94401,8e-05,3.30492]
[1649435451284,49.03,43630.03,0.0,-0.94412,8e-05,3.29929]
[1649435456319,49.03,43631.6,0.0,-0.94402,8e-05,3.30419]
[1649435461354,49.02,43630.6,0.0,-0.94412,8e-05,3.29952]
[1649435466390,49.02,43620.97,0.0,-0.94489,8e-05,3.26288]
[1649435471424,49.01,43631.93,0.0,-0.94405,8e-05,3.30291]
[1649435476459,49.01,43630.2,0.0,-0.94421,8e-05,3.29554]
[1649435481496,49.0,43625.49,0.0,-0.94459,8e-05,3.27723]
[1649435486531,49.0,43623.45,0.0,-0.94477,8e-05,3.26883]
[1649435491566,49.0,43617.57,0.0,-0.94528,8e-05,3.24392]
[1649435496601,48.99,43609.06,0.0,-0.94594,8e-05,3.2123]
[1649435501636,48.99,43603.76,0.0,-0.94634,8e-05,3.19271]
[1649435506671,48.99,43616.5,0.0,-0.94537,8e-05,3.23917]
[1649435512713,48.99,43622.51,0.0,-0.94493,8e-05,3.26069]
[1649435517748,48.98,43617.1,0.0,-0.94536,8e-05,3.2401]
[1649435522785,48.98,43613.52,0.0,-0.94564,8e-05,3.22659]
[1649435527818,48.98,43618.5,0.0,-0.94526,8e-05,3.24454]
[1649435532853,48.98,43620.88,0.0,-0.94509,8e-05,3.2528]
[1649435537889,48.97,43622.48,0.0,-0.94498,8e-05,3.25818]
[1649435542923,48.97,43620.01,0.0,-0.94518,8e-05,3.24848]
[1649435547958,48.97,43616.47,0.0,-0.94546,8e-05,3.23497]
[1649435552993,48.96,43615.14,0.0,-0.94561,8e-05,3.22716]
[1649435558031,48.96,43609.57,0.0,-0.94605,8e-05,3.2065]
[1649435563066,48.96,43608.26,0.0,-0.94615,8e-05,3.20153]
[1649435568101,48.96,43614.18,0.0,-0.9457,8e-05,3.22306]
[1649435573136,48.96,43617.08,0.0,-0.94548,8e-05,3.23339]
[1649435578171,48.96,43610.18,0.0,-0.94602,8e-05,3.20766]
[1649435583206,48.96,43615.41,0.0,-0.94563,8e-05,3.22664]
[1649435588241,48.95,43609.98,0.0,-0.94605,8e-05,3.20643]
[1649435593276,48.95,43612.22,0.0,-0.94588,8e-05,3.21449]
[1649435598311,48.95,43617.07,0.0,-0.94551,8e-05,3.23205]
[1649435603346,48.95,43617.2,0.0,-0.94551,8e-05,3.23216]
[1649435608381,48.95,43619.77,0.0,-0.94532,8e-05,3.24121]
[1649435613416,48.94,43621.48,0.0,-0.94524,8e-05,3.24459]
[1649435618451,48.94,43620.67,0.0,-0.94531,8e-05,3.2411]
[1649435623486,48.94,43622.24,0.0,-0.9452,8e-05,3.24644]
[1649435628521,48.94,43626.49,0.0,-0.94488,8e-05,3.26161]
[1649435633556,48.93,43626.65,0.0,-0.94488,8e-05,3.26161]
[1649435638595,48.93,43626.55,0.0,-0.9449,8e-05,3.26065]
[1649435643630,48.92,43634.76,0.0,-0.94428,8e-05,3.29048]
[1649435648665,48.92,43634.65,0.0,-0.9443,8e-05,3.2893]
[1649435653700,48.91,43632.57,0.0,-0.94448,8e-05,3.28065]
[1649435658735,48.91,43624.16,0.0,-0.94515,8e-05,3.24891]
[1649435664150,48.91,43615.64,0.0,-0.94581,8e-05,3.21719]
[1649435669812,48.91,43621.87,0.0,-0.94534,8e-05,3.23981]
[1649435674847,48.91,43623.73,0.0,-0.94524,8e-05,3.24375]
[1649435679882,48.9,43623.07,0.0,-0.9453,8e-05,3.24089]
[1649435684917,48.9,43624.64,0.0,-0.94519,8e-05,3.24625]
[1649435689954,48.9,43627.88,0.0,-0.94495,8e-05,3.25771]
[1649435694990,48.9,43620.62,0.0,-0.94552,8e-05,3.23043]
[1649435700024,48.89,43620.28,0.0,-0.94556,8e-05,3.22881]
[1649435705059,48.89,43626.16,0.0,-0.94511,8e-05,3.2501]
[1649435710094,48.89,43621.69,0.0,-0.94547,8e-05,3.23311]
[1649435715129,48.89,43620.34,0.0,-0.94558,8e-05,3.22777]
[1649435720164,48.88,43622.36,0.0,-0.94543,8e-05,3.23488]
[1649435725201,48.88,43620.89,0.0,-0.94555,8e-05,3.2291]
[1649435730236,48.88,43616.91,0.0,-0.94586,8e-05,3.21419]
[1649435735271,48.88,43617.88,0.0,-0.94583,8e-05,3.21509]
[1649435740306,48.88,43620.17,0.0,-0.94566,8e-05,3.22325]
[1649435745341,48.88,43615.5,0.0,-0.94603,8e-05,3.20584]
[1649435750376,48.88,43614.38,0.0,-0.94611,8e-05,3.2016]
[1649435755412,48.88,43606.37,0.0,-0.94672,8e-05,3.17229]
[1649435760446,48.88,43605.0,0.0,-0.94682,8e-05,3.16743]
[1649435765481,48.88,43609.33,0.0,-0.94649,8e-05,3.1833]
[1649435770516,48.88,43603.96,0.0,-0.9469,8e-05,3.16379]
[1649435775551,48.88,43606.37,0.0,-0.94671,8e-05,3.17273]
[1649435780586,48.88,43611.31,0.0,-0.94634,8e-05,3.19082]
[1649435785621,48.88,43616.38,0.0,-0.94595,8e-05,3.20928]
[1649435790656,48.88,43615.31,0.0,-0.94604,8e-05,3.20521]
[1649435796150,48.88,43615.96,0.0,-0.94603,8e-05,3.20494]
[1649435801733,48.87,43618.77,0.0,-0.94582,8e-05,3.21512]
[1649435806768,48.87,43620.97,0.0,-0.94565,8e-05,3.22296]
[1649435811803,48.87,43618.65,0.0,-0.94584,8e-05,3.2142]
[1649435816841,48.87,43617.48,0.0,-0.94593,8e-05,3.20968]
[1649435821873,48.87,43617.0,0.0,-0.94597,8e-05,3.20774]
[1649435826910,48.87,43615.96,0.0,-0.94606,8e-05,3.20377]
[1649435831943,48.87,43621.38,0.0,-0.94565,8e-05,3.22344]
[1649435836978,48.87,43620.36,0.0,-0.94573,8e-05,3.21942]
[1649435842013,48.86,43622.24,0.0,-0.94559,8e-05,3.22604]
[1649435847048,48.86,43615.46,0.0,-0.94612,8e-05,3.20088]
[1649435852088,48.86,43613.07,0.0,-0.94634,8e-05,3.18959]
[1649435857123,48.86,43609.17,0.0,-0.94663,8e-05,3.17534]
[1649435862150,48.86,43609.74,0.0,-0.94659,8e-05,3.17747]
[1649435867193,48.86,43609.26,0.0,-0.94662,8e-05,3.17579]
[1649435872228,48.86,43608.68,0.0,-0.94667,8e-05,3.17376]
[1649435877263,48.86,43608.64,0.0,-0.94667,8e-05,3.17372]
[1649435882298,48.87,43597.81,0.0,-0.94748,8e-05,3.13447]
[1649435887333,48.87,43602.96,0.0,-0.94709,8e-05,3.15359]
[1649435892368,48.87,43607.42,0.0,-0.94674,8e-05,3.17009]
[1649435897403,48.87,43608.46,0.0,-0.94666,8e-05,3.17398]
[1649435902439,48.87,43607.88,0.0,-0.9467,8e-05,3.17195]
[1649435907474,48.87,43599.35,0.0,-0.94734,8e-05,3.14112]
[1649435912509,48.87,43597.23,0.0,-0.94753,8e-05,3.13139]
[1649435917545,48.88,43604.75,0.0,-0.94696,8e-05,3.159]
[1649435922579,48.88,43609.88,0.0,-0.94657,8e-05,3.17782]
[1649435927614,48.88,43603.1,0.0,-0.94708,8e-05,3.15319]
[1649435932649,48.88,43604.23,0.0,-0.94699,8e-05,3.15752]
[1649435937684,48.88,43600.35,0.0,-0.94728,8e-05,3.14367]
[1649435942719,48.88,43601.1,0.0,-0.94721,8e-05,3.14672]
[1649435947754,48.88,43604.64,0.0,-0.94694,8e-05,3.15988]
[1649435952789,48.88,43605.24,0.0,-0.94689,8e-05,3.16224]
[1649435957824,48.89,43607.99,0.0,-0.94668,8e-05,3.17241]
[1649435962859,48.89,43604.83,0.0,-0.94692,8e-05,3.16103]
[1649435967894,48.89,43604.28,0.0,-0.94695,8e-05,3.15923]
[1649435972929,48.89,43603.84,0.0,-0.94702,8e-05,3.1554]
[1649435977964,48.89,43605.97,0.0,-0.94686,8e-05,3.16336]
[1649435982999,48.89,43607.27,0.0,-0.94675,8e-05,3.16824]
[1649435988035,48.89,43605.97,0.0,-0.94685,8e-05,3.16362]
[1649435993069,48.89,43604.93,0.0,-0.94692,8e-05,3.16009]
[1649435998104,48.89,43603.82,0.0,-0.947,8e-05,3.15623]
[1649436003139,48.9,43603.24,0.0,-0.94704,8e-05,3.15436]
[1649436008175,48.9,43598.89,0.0,-0.94736,8e-05,3.13882]
[1649436013209,48.9,43595.35,0.0,-0.94762,7e-05,3.12639]
[1649436018244,48.9,43599.49,0.0,-0.9473,8e-05,3.14185]
[1649436023279,48.9,43602.03,0.0,-0.9471,8e-05,3.15137]
[1649436028314,48.91,43600.97,0.0,-0.94718,8e-05,3.14778]
[1649436033349,48.91,43600.65,0.0,-0.94723,8e-05,3.14449]
[1649436038384,48.91,43609.0,0.0,-0.9466,8e-05,3.17515]
[1649436043422,48.91,43613.29,0.0,-0.94627,8e-05,3.19085]
[1649436048454,48.91,43608.58,0.0,-0.94663,8e-05,3.17363]
[1649436053489,48.91,43609.15,0.0,-0.94658,8e-05,3.17577]
[1649436058526,48.91,43607.68,0.0,-0.94669,8e-05,3.1705]
[1649436063565,48.91,43611.49,0.0,-0.9464,8e-05,3.18452]
[1649436068598,48.91,43618.33,0.0,-0.94588,8e-05,3.20948]
[1649436073634,48.91,43623.67,0.0,-0.94548,8e-05,3.22883]
[1649436078670,48.91,43618.64,0.0,-0.94587,8e-05,3.21006]
[1649436083703,48.9,43621.01,0.0,-0.94569,8e-05,3.21856]
[1649436088738,48.9,43623.9,0.0,-0.94547,8e-05,3.22889]
[1649436093773,48.9,43616.68,0.0,-0.94607,8e-05,3.19959]
[1649436098808,48.9,43613.54,0.0,-0.94632,8e-05,3.18799]
[1649436103843,48.9,43612.68,0.0,-0.94638,8e-05,3.18485]
[1649436108878,48.9,43616.59,0.0,-0.94608,8e-05,3.19915]
[1649436113913,48.9,43612.88,0.0,-0.94637,8e-05,3.18546]
[1649436118948,48.9,43611.27,0.0,-0.94649,8e-05,3.17957]
[1649436123983,48.9,43612.07,0.0,-0.94643,8e-05,3.18251]
[1649436129019,48.9,43616.06,0.0,-0.94613,8e-05,3.19709]
[1649436135060,48.9,43615.41,0.0,-0.94618,8e-05,3.19458]
[1649436140095,48.9,43618.22,0.0,-0.94596,8e-05,3.20481]
[1649436145130,48.9,43618.42,0.0,-0.94595,8e-05,3.2053]
[1649436150150,48.9,43605.06,0.0,-0.94697,8e-05,3.15638]
[1649436155200,48.9,43595.97,0.0,-0.94769,7e-05,3.12134]
[1649436160238,48.9,43594.79,0.0,-0.94776,7e-05,3.11758]
[1649436165270,48.91,43596.36,0.0,-0.94764,7e-05,3.12376]
[1649436170305,48.91,43598.06,0.0,-0.9475,8e-05,3.13036]
[1649436175340,48.91,43597.78,0.0,-0.94751,8e-05,3.12974]
[1649436180375,48.91,43598.34,0.0,-0.94746,8e-05,3.1322]
[1649436185410,48.92,43593.62,0.0,-0.9478,7e-05,3.11558]
[1649436190445,48.92,43589.02,0.0,-0.94814,7e-05,3.09955]
[1649436195480,48.92,43588.91,0.0,-0.94813,7e-05,3.09983]
[1649436200516,48.93,43588.9,0.0,-0.94812,7e-05,3.10042]
[1649436205551,48.93,43588.69,0.0,-0.94812,7e-05,3.10031]
[1649436210586,48.93,43586.39,0.0,-0.94827,7e-05,3.09272]
[1649436215621,48.94,43587.13,0.0,-0.94824,7e-05,3.09364]
[1649436220656,48.94,43583.9,0.0,-0.94847,7e-05,3.08276]
[1649436225693,48.95,43587.74,0.0,-0.94817,7e-05,3.09727]
[1649436230734,48.95,43587.65,0.0,-0.94816,7e-05,3.0976]
[1649436235769,48.95,43585.5,0.0,-0.94831,7e-05,3.09055]
[1649436240804,48.96,43584.36,0.0,-0.94838,7e-05,3.08714]
[1649436245839,48.96,43583.57,0.0,-0.94842,7e-05,3.08504]
[1649436250874,48.97,43585.41,0.0,-0.94827,7e-05,3.09235]
[1649436255909,48.97,43590.84,0.0,-0.94785,7e-05,3.11256]
[1649436260944,48.97,43595.7,0.0,-0.94748,8e-05,3.13046]
[1649436265979,48.97,43592.91,0.0,-0.94768,7e-05,3.12075]
[1649436271014,48.98,43588.68,0.0,-0.94802,7e-05,3.10359]
[1649436276049,48.98,43586.93,0.0,-0.94814,7e-05,3.09793]
[1649436282091,48.99,43588.74,0.0,-0.94799,7e-05,3.10515]
[1649436287126,48.99,43591.04,0.0,-0.94781,7e-05,3.11401]
[1649436292161,48.99,43592.2,0.0,-0.94771,7e-05,3.11865]
[1649436297196,49.0,43587.34,0.0,-0.94806,7e-05,3.10171]
[1649436302231,49.0,43586.59,0.0,-0.9481,7e-05,3.09961]
[1649436307266,49.0,43588.68,0.0,-0.94793,7e-05,3.10776]
[1649436312301,49.01,43587.1,0.0,-0.94804,7e-05,3.10264]
[1649436317337,49.01,43582.49,0.0,-0.94837,7e-05,3.08674]
[1649436322371,49.01,43581.11,0.0,-0.94845,7e-05,3.08254]
[1649436327406,49.02,43583.06,0.0,-0.94829,7e-05,3.09026]
[1649436332441,49.02,43582.51,0.0,-0.94836,7e-05,3.08655]
[1649436337476,49.03,43582.6,0.0,-0.94834,7e-05,3.08759]
[1649436342511,49.03,43588.29,0.0,-0.9479,7e-05,3.10872]
[1649436347546,49.03,43589.04,0.0,-0.94783,7e-05,3.11194]
[1649436352581,49.03,43598.37,0.0,-0.94713,8e-05,3.14593]
[1649436357616,49.04,43596.69,0.0,-0.94725,8e-05,3.1401]
[1649436362651,49.04,43589.96,0.0,-0.94774,7e-05,3.11617]
[1649436367686,49.04,43591.0,0.0,-0.94766,7e-05,3.12041]
[1649436372721,49.04,43592.47,0.0,-0.94754,7e-05,3.1261]
[1649436377756,49.05,43591.95,0.0,-0.94757,7e-05,3.12463]
[1649436382791,49.05,43585.09,0.0,-0.94807,7e-05,3.10035]
[1649436387826,49.05,43584.8,0.0,-0.94808,7e-05,3.09998]
[1649436392861,49.06,43586.78,0.0,-0.94796,7e-05,3.10523]
[1649436397898,49.06,43587.01,0.0,-0.94793,7e-05,3.10658]
[1649436402933,49.06,43586.95,0.0,-0.94792,7e-05,3.10689]
[1649436407968,49.07,43584.97,0.0,-0.94806,7e-05,3.10034]
[1649436413003,49.07,43584.82,0.0,-0.94806,7e-05,3.10037]
[1649436418038,49.07,43584.3,0.0,-0.94808,7e-05,3.0991]
[1649436423073,49.08,43583.91,0.0,-0.9481,7e-05,3.09831]
[1649436428108,49.08,43583.77,0.0,-0.9481,7e-05,3.09837]
[1649436433143,49.08,43583.86,0.0,-0.94808,7e-05,3.09928]
[1649436438150,49.09,43584.18,0.0,-0.94804,7e-05,3.10102]
[1649436443213,49.09,43576.34,0.0,-0.94861,7e-05,3.07364]
[1649436448248,49.1,43567.28,0.0,-0.94925,7e-05,3.04235]
[1649436453283,49.1,43567.87,0.0,-0.94922,7e-05,3.04303]
[1649436458319,49.11,43566.89,0.0,-0.94927,7e-05,3.04061]
[1649436463353,49.11,43568.64,0.0,-0.94912,7e-05,3.04778]
[1649436469396,49.12,43567.65,0.0,-0.94917,7e-05,3.04548]
[1649436474431,49.13,43570.41,0.0,-0.94895,7e-05,3.05617]
[1649436479465,49.13,43569.27,0.0,-0.94901,7e-05,3.05302]
[1649436484502,49.14,43568.35,0.0,-0.94906,7e-05,3.05073]
[1649436489535,49.14,43573.11,0.0,-0.94869,7e-05,3.06858]
[1649436494570,49.15,43557.76,0.0,-0.94979,7e-05,3.01528]
[1649436499607,49.16,43555.76,0.0,-0.94991,7e-05,3.0095]
[1649436504640,49.17,43554.72,0.0,-0.94995,7e-05,3.00713]
[1649436509676,49.17,43554.8,0.0,-0.94992,7e-05,3.00867]
[1649436514710,49.18,43550.67,0.0,-0.95023,7e-05,2.9931]
[1649436519745,49.19,43545.18,0.0,-0.95058,7e-05,2.97561]
[1649436524780,49.2,43548.62,0.0,-0.95031,7e-05,2.98914]
[1649436529815,49.21,43550.93,0.0,-0.95011,7e-05,2.99862]
[1649436534850,49.22,43552.81,0.0,-0.94995,7e-05,3.00654]
[1649436539885,49.22,43548.84,0.0,-0.95021,7e-05,2.99394]
[1649436544920,49.23,43546.48,0.0,-0.95035,7e-05,2.98705]
[1649436549957,49.24,43546.05,0.0,-0.95035,7e-05,2.98695]
[1649436554992,49.25,43548.61,0.0,-0.95014,7e-05,2.99726]
[1649436560025,49.26,43546.27,0.0,-0.95028,7e-05,2.99044]
[1649436565067,49.26,43548.66,0.0,-0.95008,7e-05,3.00012]
[1649436570102,49.27,43547.87,0.0,-0.95011,7e-05,2.99866]
[1649436575138,49.28,43543.37,0.0,-0.95044,7e-05,2.98187]
[1649436580173,49.29,43543.96,0.0,-0.95037,7e-05,2.98532]
[1649436585230,49.3,43531.07,0.0,-0.95125,7e-05,2.94201]
[1649436588150,49.31,43503.94,0.0,-0.9531,7e-05,2.85026]
[1649436593286,49.32,43513.85,0.0,-0.95238,7e-05,2.88629]
[1649436598321,49.33,43509.0,0.0,-0.95267,7e-05,2.87195]
[1649436603356,49.35,43503.56,0.0,-0.95299,7e-05,2.8558]
[1649436608391,49.36,43518.19,0.0,-0.95194,7e-05,2.90791]
[1649436613426,49.37,43526.22,0.0,-0.95134,7e-05,2.93735]
[1649436618462,49.38,43515.53,0.0,-0.95205,7e-05,2.90239]
[1649436623497,49.39,43513.71,0.0,-0.95213,7e-05,2.89817]
[1649436628532,49.41,43521.69,0.0,-0.95154,7e-05,2.92754]
[1649436633567,49.42,43517.09,0.0,-0.95185,7e-05,2.91119]
[1649436638602,49.43,43514.81,0.0,-0.95197,7e-05,2.90533]
[1649436643637,49.44,43514.23,0.0,-0.95197,7e-05,2.90532]
[1649436648672,49.45,43509.61,0.0,-0.95225,7e-05,2.89148]
[1649436653707,49.46,43511.83,0.0,-0.95206,7e-05,2.9011]
[1649436658742,49.48,43510.31,0.0,-0.95212,7e-05,2.8979]
[1649436663777,49.49,43504.81,0.0,-0.95246,7e-05,2.88123]
[1649436668812,49.5,43496.41,0.0,-0.95299,7e-05,2.85492]
[1649436673847,49.52,43473.6,0.0,-0.95447,7e-05,2.78087]
[1649436678885,49.54,43467.91,0.0,-0.95479,7e-05,2.76483]
[1649436683917,49.56,43449.77,0.0,-0.95591,6e-05,2.7084]
[1649436688952,49.58,43437.92,0.0,-0.95658,6e-05,2.67428]
[1649436693987,49.61,43443.49,0.0,-0.95619,6e-05,2.69367]
[1649436699150,49.63,43455.38,0.0,-0.95535,7e-05,2.7359]
[1649436705064,49.65,43460.89,0.0,-0.95491,7e-05,2.75784]
[1649436710099,49.67,43466.16,0.0,-0.9545,7e-05,2.7782]
[1649436715134,49.68,43465.76,0.0,-0.95447,7e-05,2.77974]
[1649436720150,49.7,43464.76,0.0,-0.95448,7e-05,2.77922]
[1649436725208,49.72,43466.81,0.0,-0.95429,7e-05,2.78888]
[1649436730243,49.74,43459.92,0.0,-0.95468,7e-05,2.76886]
[1649436735278,49.76,43455.7,0.0,-0.9549,7e-05,2.75799]
[1649436740315,49.77,43453.31,0.0,-0.955,7e-05,2.75315]
[1649436745350,49.79,43451.74,0.0,-0.95504,7e-05,2.75104]
[1649436750383,49.81,43455.43,0.0,-0.95473,7e-05,2.76616]
[1649436755418,49.83,43454.45,0.0,-0.95477,7e-05,2.76353]
[1649436760453,49.85,43454.68,0.0,-0.9547,7e-05,2.76721]
[1649436766495,49.87,43454.02,0.0,-0.95467,7e-05,2.76851]
[1649436771531,49.89,43452.36,0.0,-0.95472,7e-05,2.76589]
[1649436776566,49.9,43455.15,0.0,-0.95448,7e-05,2.77796]
[1649436781600,49.92,43477.65,0.0,-0.95293,7e-05,2.85541]
[1649436786635,49.93,43482.95,0.0,-0.95252,7e-05,2.87538]
[1649436791670,49.94,43501.67,0.0,-0.95119,7e-05,2.94085]
[1649436795150,49.95,43523.84,0.0,-0.94961,7e-05,3.01826]
[1649436800733,49.96,43517.66,0.0,-0.95003,7e-05,2.99789]
[1649436805769,49.96,43503.74,0.0,-0.95098,7e-05,2.95114]
[1649436810803,49.97,43501.59,0.0,-0.9511,7e-05,2.94536]
[1649436815838,49.98,43507.55,0.0,-0.95069,7e-05,2.96477]
[1649436820873,49.99,43510.65,0.0,-0.95045,7e-05,2.97676]
[1649436825909,50.0,43508.59,0.0,-0.95056,7e-05,2.97088]
[1649436830943,50.0,43508.12,0.0,-0.95057,7e-05,2.9705]
[1649436835978,50.01,43508.15,0.0,-0.95054,7e-05,2.97183]
[1649436841013,50.02,43500.82,0.0,-0.95103,7e-05,2.94798]
[1649436846049,50.03,43504.13,0.0,-0.95077,7e-05,2.96079]
[1649436851083,50.04,43509.01,0.0,-0.9504,7e-05,2.97876]
[1649436856118,50.04,43510.3,0.0,-0.95029,7e-05,2.98434]
[1649436861150,50.05,43521.95,0.0,-0.94943,7e-05,3.02584]
[1649436866189,50.05,43513.89,0.0,-0.94999,7e-05,2.99881]
[1649436871223,50.06,43513.76,0.0,-0.95001,7e-05,2.99702]
[1649436876259,50.07,43511.35,0.0,-0.95016,7e-05,2.98964]
[1649436881295,50.07,43516.17,0.0,-0.9498,7e-05,3.00731]
[1649436886330,50.08,43517.11,0.0,-0.94971,7e-05,3.0115]
[1649436891365,50.08,43518.89,0.0,-0.94957,7e-05,3.01852]
[1649436896408,50.09,43512.16,0.0,-0.95003,7e-05,2.99617]
[1649436902450,50.1,43501.42,0.0,-0.95075,7e-05,2.96069]
[1649436907485,50.11,43500.56,0.0,-0.95079,7e-05,2.95903]
[1649436912520,50.11,43511.47,0.0,-0.95,7e-05,2.9977]
[1649436917558,50.12,43505.44,0.0,-0.9504,7e-05,2.97804]
[1649436922592,50.13,43505.38,0.0,-0.95038,7e-05,2.97895]
[1649436927627,50.13,43513.36,0.0,-0.94979,7e-05,3.00746]
[1649436932662,50.14,43503.66,0.0,-0.95049,7e-05,2.97267]
[1649436937697,50.15,43504.47,0.0,-0.95041,7e-05,2.9767]
[1649436942732,50.15,43510.05,0.0,-0.95,7e-05,2.99692]
[1649436947767,50.16,43509.89,0.0,-0.94999,7e-05,2.99735]
[1649436952802,50.17,43504.99,0.0,-0.95031,7e-05,2.98158]
[1649436957838,50.17,43505.24,0.0,-0.95027,7e-05,2.98345]
[1649436962872,50.18,43502.16,0.0,-0.95046,7e-05,2.97397]
[1649436968914,50.19,43498.16,0.0,-0.95071,7e-05,2.96171]
[1649436973949,50.19,43499.15,0.0,-0.95062,7e-05,2.96633]
[1649436978984,50.2,43507.18,0.0,-0.95003,7e-05,2.995]
[1649436984019,50.21,43503.63,0.0,-0.95026,7e-05,2.98383]
[1649436989054,50.21,43503.7,0.0,-0.95023,7e-05,2.98513]
[1649436994089,50.22,43504.17,0.0,-0.95022,7e-05,2.98539]
[1649436999124,50.23,43479.61,0.0,-0.9519,7e-05,2.9029]
[1649437004159,50.24,43461.91,0.0,-0.95306,7e-05,2.84551]
[1649437009194,50.25,43463.59,0.0,-0.9529,7e-05,2.85321]
[1649437014229,50.27,43466.44,0.0,-0.95267,7e-05,2.86475]
[1649437019264,50.28,43463.84,0.0,-0.9528,7e-05,2.85804]
[1649437024299,50.29,43462.6,0.0,-0.95284,7e-05,2.85592]
[1649437029335,50.3,43457.48,0.0,-0.95315,7e-05,2.8409]
[1649437034369,50.32,43463.47,0.0,-0.95269,7e-05,2.86338]
[1649437039404,50.33,43469.05,0.0,-0.95227,7e-05,2.88398]
[1649437044439,50.34,43475.14,0.0,-0.95182,7e-05,2.90616]
[1649437049474,50.35,43480.56,0.0,-0.95142,7e-05,2.92603]
[1649437054509,50.36,43479.42,0.0,-0.9515,7e-05,2.92128]
[1649437059546,50.37,43480.48,0.0,-0.9514,7e-05,2.92633]
[1649437064590,50.38,43476.62,0.0,-0.95163,7e-05,2.91478]
[1649437069625,50.39,43475.07,0.0,-0.95171,7e-05,2.91112]
[1649437074660,50.4,43467.9,0.0,-0.95216,7e-05,2.88863]
[1649437079695,50.41,43482.39,0.0,-0.95114,7e-05,2.93915]
[1649437084730,50.42,43475.58,0.0,-0.95158,7e-05,2.91746]
[1649437089765,50.43,43469.05,0.0,-0.95199,7e-05,2.8971]
[1649437094800,50.44,43473.5,0.0,-0.95165,7e-05,2.91367]
[1649437099836,50.44,43476.56,0.0,-0.95141,7e-05,2.92548]
[1649437104870,50.45,43474.6,0.0,-0.95152,7e-05,2.92033]
[1649437109905,50.46,43474.74,0.0,-0.95148,7e-05,2.92225]
[1649437114940,50.47,43484.03,0.0,-0.95084,7e-05,2.95267]
[1649437119975,50.48,43481.54,0.0,-0.95099,7e-05,2.94546]
[1649437125150,50.49,43481.34,0.0,-0.95098,7e-05,2.94603]
[1649437131052,50.49,43481.29,0.0,-0.95095,7e-05,2.94737]
[1649437136087,50.5,43483.28,0.0,-0.95079,7e-05,2.95534]
[1649437141122,50.51,43483.29,0.0,-0.95076,7e-05,2.95652]
[1649437146150,50.52,43483.79,0.0,-0.9507,7e-05,2.9594]
[1649437151192,50.52,43485.93,0.0,-0.95053,7e-05,2.96782]
[1649437157235,50.53,43483.63,0.0,-0.95066,7e-05,2.9613]
[1649437162269,50.54,43470.52,0.0,-0.95154,7e-05,2.91821]
[1649437168311,50.55,43464.89,0.0,-0.95189,7e-05,2.90111]
[1649437173346,50.56,43464.22,0.0,-0.95194,7e-05,2.8981]
[1649437178381,50.57,43465.6,0.0,-0.95181,7e-05,2.90431]
[1649437183416,50.58,43467.86,0.0,-0.95162,7e-05,2.91339]
[1649437188451,50.59,43466.67,0.0,-0.95168,7e-05,2.91084]
[1649437193486,50.6,43462.44,0.0,-0.95193,7e-05,2.89819]
[1649437198521,50.61,43458.98,0.0,-0.95213,7e-05,2.88859]
[1649437203556,50.62,43466.72,0.0,-0.95157,7e-05,2.91618]
[1649437208591,50.63,43465.95,0.0,-0.95159,7e-05,2.91501]
[1649437213626,50.64,43463.04,0.0,-0.95176,7e-05,2.90674]
[1649437218665,50.65,43469.57,0.0,-0.95128,7e-05,2.93009]
[1649437223699,50.66,43463.36,0.0,-0.95168,7e-05,2.91063]
[1649437228735,50.66,43467.02,0.0,-0.9514,7e-05,2.92431]
[1649437233770,50.67,43466.32,0.0,-0.95145,7e-05,2.92097]
[1649437239150,50.68,43462.35,0.0,-0.95169,7e-05,2.90907]
[1649437245150,50.69,43463.22,0.0,-0.9516,7e-05,2.91375]
[1649437250889,50.7,43464.19,0.0,-0.9515,7e-05,2.9187]
[1649437255924,50.71,43470.05,0.0,-0.95107,7e-05,2.93975]
[1649437260959,50.72,43468.59,0.0,-0.95114,7e-05,2.93605]
[1649437265994,50.73,43464.69,0.0,-0.95138,7e-05,2.92418]
[1649437271029,50.74,43459.54,0.0,-0.95171,7e-05,2.90832]
[1649437276064,50.74,43459.35,0.0,-0.95169,7e-05,2.90911]
[1649437281099,50.75,43463.18,0.0,-0.9514,7e-05,2.92337]
[1649437286134,50.76,43461.61,0.0,-0.95148,7e-05,2.91941]
[1649437291169,50.77,43450.99,0.0,-0.95221,7e-05,2.88304]
[1649437296204,50.78,43455.15,0.0,-0.95189,7e-05,2.89853]
[1649437301239,50.79,43445.12,0.0,-0.95253,7e-05,2.86674]
[1649437306274,50.8,43432.62,0.0,-0.95333,7e-05,2.82736]
[1649437311309,50.82,43424.55,0.0,-0.95382,7e-05,2.8032]
[1649437316344,50.83,43425.68,0.0,-0.9537,7e-05,2.80904]
[1649437321380,50.84,43425.44,0.0,-0.95367,7e-05,2.81045]
[1649437326417,50.86,43421.68,0.0,-0.95387,7e-05,2.80043]
[1649437331450,50.86,43404.26,0.0,-0.95498,6e-05,2.74482]
[1649437336485,50.86,43388.91,0.0,-0.95596,6e-05,2.69563]
[1649437341520,50.86,43389.26,0.0,-0.95594,6e-05,2.69675]
[1649437346555,50.86,43386.56,0.0,-0.95611,6e-05,2.68816]
[1649437351590,50.86,43386.85,0.0,-0.95613,6e-05,2.68679]
[1649437356626,50.86,43382.1,0.0,-0.95643,6e-05,2.67171]
[1649437361660,50.86,43379.68,0.0,-0.95658,6e-05,2.66405]
[1649437366695,50.86,43378.19,0.0,-0.95667,6e-05,2.65937]
[1649437371731,50.86,43375.95,0.0,-0.95681,6e-05,2.6523]
[1649437376765,50.86,43376.69,0.0,-0.95676,6e-05,2.65463]
[1649437381800,50.86,43380.21,0.0,-0.95654,6e-05,2.66573]
[1649437386835,50.86,43381.46,0.0,-0.95647,6e-05,2.66969]
[1649437391870,50.86,43392.24,0.0,-0.95579,6e-05,2.70398]
[1649437396908,50.86,43390.15,0.0,-0.95592,6e-05,2.69731]
[1649437401940,50.86,43392.3,0.0,-0.95578,6e-05,2.70416]
[1649437406975,50.86,43393.91,0.0,-0.95568,6e-05,2.70932]
[1649437413017,50.86,43400.05,0.0,-0.95532,6e-05,2.72667]
[1649437418066,50.86,43408.95,0.0,-0.95475,6e-05,2.75535]
[1649437423101,50.88,43411.0,0.0,-0.95456,6e-05,2.76457]
[1649437428136,50.9,43411.0,0.0,-0.95451,6e-05,2.76714]
[1649437433171,50.91,43411.02,0.0,-0.95446,6e-05,2.76972]
[1649437438206,50.93,43408.52,0.0,-0.95457,6e-05,2.76417]
[1649437443241,50.94,43400.43,0.0,-0.95504,6e-05,2.74058]
[1649437448276,50.96,43396.21,0.0,-0.95526,6e-05,2.72961]
[1649437453311,50.96,43394.59,0.0,-0.95536,6e-05,2.72441]
[1649437459353,50.96,43393.79,0.0,-0.95541,6e-05,2.72186]
[1649437464392,50.96,43400.01,0.0,-0.95501,6e-05,2.74182]
[1649437469423,50.96,43403.36,0.0,-0.9548,6e-05,2.7526]
[1649437474458,50.96,43405.21,0.0,-0.95471,6e-05,2.75626]
[1649437479493,50.96,43404.87,0.0,-0.95474,6e-05,2.75516]
[1649437484530,50.96,43404.76,0.0,-0.95474,6e-05,2.75481]
[1649437489563,50.96,43405.24,0.0,-0.95471,6e-05,2.75634]
[1649437494598,50.96,43414.97,0.0,-0.95408,7e-05,2.78788]
[1649437499633,50.96,43421.34,0.0,-0.95366,7e-05,2.80862]
[1649437505676,50.96,43427.24,0.0,-0.95327,7e-05,2.82794]
[1649437510711,50.97,43413.03,0.0,-0.95419,7e-05,2.78249]
[1649437515746,50.98,43415.03,0.0,-0.95401,7e-05,2.79128]
[1649437520781,51.0,43419.0,0.0,-0.9537,7e-05,2.80643]
[1649437525816,51.01,43409.58,0.0,-0.95427,7e-05,2.77801]
[1649437530852,51.02,43407.72,0.0,-0.95435,6e-05,2.77424]
[1649437535886,51.04,43409.14,0.0,-0.95425,7e-05,2.77872]
[1649437540921,51.05,43402.25,0.0,-0.95467,6e-05,2.75782]
[1649437545956,51.05,43403.81,0.0,-0.95457,6e-05,2.76285]
[1649437550991,51.05,43403.97,0.0,-0.95455,6e-05,2.76338]
[1649437556026,51.05,43404.26,0.0,-0.95454,6e-05,2.76431]
[1649437561061,51.05,43400.61,0.0,-0.95477,6e-05,2.75254]
[1649437566099,51.05,43400.88,0.0,-0.95475,6e-05,2.75341]
[1649437572144,51.05,43393.84,0.0,-0.95521,6e-05,2.73078]
[1649437577178,51.05,43390.13,0.0,-0.95544,6e-05,2.71893]
[1649437582212,51.05,43387.65,0.0,-0.9556,6e-05,2.71102]
[1649437587247,51.05,43379.67,0.0,-0.95611,6e-05,2.68565]
[1649437592282,51.05,43381.08,0.0,-0.95605,6e-05,2.68782]
[1649437597317,51.05,43380.88,0.0,-0.95606,6e-05,2.6872]
[1649437602352,51.05,43369.85,0.0,-0.95676,6e-05,2.65238]
[1649437607387,51.05,43365.19,0.0,-0.95704,6e-05,2.63776]
[1649437612422,51.05,43362.27,0.0,-0.95722,6e-05,2.62861]
[1649437617458,51.05,43363.15,0.0,-0.95717,6e-05,2.63136]
[1649437622493,51.05,43359.48,0.0,-0.9574,6e-05,2.61992]
[1649437627528,51.05,43364.84,0.0,-0.95707,6e-05,2.63667]
[1649437632562,51.05,43369.71,0.0,-0.95676,6e-05,2.65195]
[1649437637597,51.05,43368.85,0.0,-0.95682,6e-05,2.64925]
[1649437642632,51.05,43371.64,0.0,-0.95664,6e-05,2.658]
[1649437647667,51.05,43363.17,0.0,-0.95717,6e-05,2.63143]
[1649437652702,51.05,43363.71,0.0,-0.95717,6e-05,2.63086]
[1649437657737,51.05,43369.72,0.0,-0.9568,6e-05,2.6497]
[1649437662772,51.05,43368.29,0.0,-0.95689,6e-05,2.64521]
[1649437667807,51.05,43365.0,0.0,-0.95709,6e-05,2.6349]
[1649437672842,51.05,43364.76,0.0,-0.95711,6e-05,2.63413]
[1649437677877,51.05,43365.07,0.0,-0.95709,6e-05,2.6351]
[1649437682912,51.05,43365.87,0.0,-0.95704,6e-05,2.63762]
[1649437687947,51.05,43368.25,0.0,-0.95689,6e-05,2.64508]
[1649437692982,51.05,43366.19,0.0,-0.95702,6e-05,2.63861]
[1649437698018,51.05,43361.58,0.0,-0.9573,6e-05,2.62421]
[1649437703052,51.05,43364.54,0.0,-0.95712,6e-05,2.63344]
[1649437708088,51.05,43359.87,0.0,-0.95741,6e-05,2.61886]
[1649437713122,51.05,43354.19,0.0,-0.95779,6e-05,2.59893]
[1649437718157,51.05,43365.17,0.0,-0.95711,6e-05,2.63317]
[1649437723192,51.05,43353.91,0.0,-0.95781,6e-05,2.59807]
[1649437728227,51.05,43353.4,0.0,-0.95784,6e-05,2.5965]
[1649437733267,51.05,43352.6,0.0,-0.95789,6e-05,2.59402]
[1649437738299,51.05,43354.85,0.0,-0.95775,6e-05,2.601]
[1649437743334,51.05,43351.51,0.0,-0.95795,6e-05,2.59063]
[1649437748369,51.05,43356.7,0.0,-0.95764,6e-05,2.60675]
[1649437753404,51.05,43353.28,0.0,-0.95784,6e-05,2.59613]
[1649437758439,51.05,43350.42,0.0,-0.95802,6e-05,2.58727]
[1649437763474,51.05,43341.75,0.0,-0.95854,6e-05,2.56054]
[1649437768509,51.05,43332.14,0.0,-0.95912,6e-05,2.53113]
[1649437773544,51.05,43332.75,0.0,-0.95912,6e-05,2.53074]
[1649437778579,51.05,43338.24,0.0,-0.95879,6e-05,2.54752]
[1649437783614,51.05,43333.89,0.0,-0.95905,6e-05,2.53423]
[1649437788649,51.05,43335.94,0.0,-0.95893,6e-05,2.54049]
[1649437793684,51.05,43330.23,0.0,-0.95927,6e-05,2.52307]
[1649437798719,51.05,43329.36,0.0,-0.95932,6e-05,2.52044]
[1649437803754,51.05,43324.78,0.0,-0.95959,6e-05,2.50654]
[1649437808791,51.05,43322.66,0.0,-0.95971,6e-05,2.5001]
[1649437813824,51.05,43323.56,0.0,-0.95966,6e-05,2.50282]
[1649437818859,51.05,43312.0,0.0,-0.96034,6e-05,2.46799]
[1649437823894,51.05,43304.77,0.0,-0.96076,6e-05,2.44639]
[1649437828929,51.05,43299.01,0.0,-0.96109,6e-05,2.42927]
[1649437833964,51.05,43312.7,0.0,-0.96033,6e-05,2.46792]
[1649437838999,51.05,43291.04,0.0,-0.96157,6e-05,2.40352]
[1649437844034,51.05,43275.43,0.0,-0.96245,6e-05,2.35783]
[1649437849069,51.05,43262.7,0.0,-0.96315,5e-05,2.32099]
[1649437854150,51.05,43267.02,0.0,-0.96292,6e-05,2.33345]
[1649437860147,51.05,43265.86,0.0,-0.96298,6e-05,2.3301]
[1649437865182,51.05,43281.27,0.0,-0.96212,6e-05,2.37486]
[1649437870217,51.05,43289.81,0.0,-0.96164,6e-05,2.39992]
[1649437875252,51.05,43293.9,0.0,-0.96141,6e-05,2.41196]
[1649437880287,51.05,43293.7,0.0,-0.96142,6e-05,2.41137]
[1649437885322,51.05,43294.21,0.0,-0.96139,6e-05,2.41287]
[1649437890358,51.05,43280.14,0.0,-0.96219,6e-05,2.37155]
[1649437895393,51.05,43278.8,0.0,-0.96229,6e-05,2.3655]
[1649437900428,51.05,43275.88,0.0,-0.96246,6e-05,2.35699]
[1649437905470,51.05,43273.6,0.0,-0.96258,6e-05,2.35038]
[1649437910507,51.05,43269.33,0.0,-0.96282,6e-05,2.338]
[1649437915540,51.05,43272.27,0.0,-0.96266,6e-05,2.34651]
[1649437920575,51.05,43277.8,0.0,-0.96235,6e-05,2.36258]
[1649437925610,51.05,43262.91,0.0,-0.96317,5e-05,2.31948]
[1649437930645,51.05,43257.31,0.0,-0.96348,5e-05,2.30341]
[1649437935680,51.05,43257.29,0.0,-0.96348,5e-05,2.30336]
[1649437940715,51.05,43254.9,0.0,-0.96361,5e-05,2.29653]
[1649437945750,51.05,43254.87,0.0,-0.96361,5e-05,2.29644]
[1649437950785,51.05,43252.0,0.0,-0.96377,5e-05,2.28826]
[1649437955820,51.05,43250.26,0.0,-0.96389,5e-05,2.28118]
[1649437960855,51.05,43250.08,0.0,-0.9639,5e-05,2.28067]
[1649437965890,51.05,43256.81,0.0,-0.96354,5e-05,2.29986]
[1649437970925,51.05,43248.1,0.0,-0.96401,5e-05,2.27506]
[1649437975960,51.05,43247.72,0.0,-0.96403,5e-05,2.27397]
[1649437980995,51.05,43244.71,0.0,-0.96419,5e-05,2.26543]
[1649437986030,51.05,43244.29,0.0,-0.96421,5e-05,2.26426]
[1649437992150,51.05,43240.69,0.0,-0.96441,5e-05,2.25409]
[1649437998114,51.05,43240.6,0.0,-0.96441,5e-05,2.25383]
[1649438003149,51.05,43238.6,0.0,-0.96452,5e-05,2.24819]
[1649438008184,51.05,43234.16,0.0,-0.96475,5e-05,2.23571]
[1649438013222,51.05,43226.9,0.0,-0.96517,5e-05,2.21333]
[1649438018254,51.05,43223.23,0.0,-0.96536,5e-05,2.20313]
[1649438023289,51.05,43214.95,0.0,-0.96579,5e-05,2.1802]
[1649438028150,51.05,43191.09,0.0,-0.967,5e-05,2.11509]
[1649438033359,51.05,43188.94,0.0,-0.96711,5e-05,2.1093]
[1649438038394,51.05,43178.91,0.0,-0.96761,5e-05,2.08238]
[1649438042422,51.05,43151.85,0.0,-0.96893,5e-05,2.01097]
[1649438047457,51.05,43143.47,0.0,-0.96932,5e-05,1.98922]
[1649438052492,51.05,43162.9,0.0,-0.96839,5e-05,2.03991]
[1649438057527,51.05,43180.71,0.0,-0.96752,5e-05,2.08718]
[1649438062562,51.05,43169.01,0.0,-0.9681,5e-05,2.05606]
[1649438067597,51.05,43180.91,0.0,-0.96751,5e-05,2.08772]
[1649438072637,51.05,43162.42,0.0,-0.96845,5e-05,2.03668]
[1649438076664,51.05,43138.52,0.0,-0.96959,5e-05,1.97451]
[1649438078681,51.05,43110.9,0.0,-0.97086,5e-05,1.90434]
[1649438080692,51.05,43087.04,0.0,-0.97193,4e-05,1.84517]
[1649438085727,51.05,43073.59,0.0,-0.97251,4e-05,1.8124]
[1649438088748,51.05,43097.68,0.0,-0.97146,4e-05,1.87137]
[1649438093784,51.05,43089.08,0.0,-0.97184,4e-05,1.85017]
[1649438098819,51.05,43100.66,0.0,-0.97132,4e-05,1.87879]
[1649438103853,51.05,43100.23,0.0,-0.97134,4e-05,1.87772]
[1649438108888,51.05,43104.15,0.0,-0.97117,4e-05,1.88745]
[1649438113923,51.05,43122.55,0.0,-0.97033,5e-05,1.93371]
[1649438118958,51.05,43132.0,0.0,-0.96989,5e-05,1.95779]
[1649438123993,51.05,43137.22,0.0,-0.96965,5e-05,1.97116]
[1649438129028,51.05,43147.35,0.0,-0.96917,5e-05,1.99732]
[1649438134064,51.05,43150.95,0.0,-0.96903,5e-05,2.00472]
[1649438138091,51.05,43128.68,0.0,-0.97007,5e-05,1.94738]
[1649438143126,51.05,43114.43,0.0,-0.97073,5e-05,1.9113]
[1649438148150,51.05,43111.2,0.0,-0.97088,5e-05,1.90317]
[1649438153196,51.05,43113.71,0.0,-0.97076,5e-05,1.90949]
[1649438158233,51.05,43117.68,0.0,-0.97058,5e-05,1.91948]
[1649438163266,51.05,43118.09,0.0,-0.97056,5e-05,1.92052]
[1649438168302,51.05,43084.84,0.0,-0.97205,4e-05,1.83791]
[1649438173340,51.05,43056.79,0.0,-0.97326,4e-05,1.77023]
[1649438178373,51.05,43042.66,0.0,-0.97385,4e-05,1.73682]
[1649438183408,51.05,43046.93,0.0,-0.97367,4e-05,1.74688]
[1649438188443,51.05,43051.75,0.0,-0.97347,4e-05,1.75826]
[1649438193478,51.05,43055.52,0.0,-0.97334,4e-05,1.76538]
[1649438198513,51.05,43044.95,0.0,-0.97378,4e-05,1.74041]
[1649438203548,51.05,43041.19,0.0,-0.97394,4e-05,1.73159]
[1649438208583,51.05,43025.94,0.0,-0.97456,4e-05,1.69612]
[1649438213618,51.05,43009.44,0.0,-0.97523,4e-05,1.65837]
[1649438218656,51.05,43023.78,0.0,-0.97465,4e-05,1.69115]
[1649438223688,51.05,43016.94,0.0,-0.97493,4e-05,1.67546]
[1649438228723,51.05,43017.37,0.0,-0.97491,4e-05,1.67643]
[1649438233758,51.05,43028.9,0.0,-0.97444,4e-05,1.70298]
[1649438238796,51.05,43020.42,0.0,-0.97479,4e-05,1.68342]
[1649438243831,51.05,43024.33,0.0,-0.97463,4e-05,1.69242]
[1649438248866,51.05,43009.64,0.0,-0.97522,4e-05,1.65881]
[1649438250881,51.05,42982.56,0.0,-0.97628,4e-05,1.59817]
[1649438252894,51.05,42948.46,0.0,-0.97758,4e-05,1.52247]
[1649438257929,51.05,42941.0,0.0,-0.97785,4e-05,1.50664]
[1649438262965,51.05,42920.51,0.0,-0.97858,4e-05,1.46376]
[1649438267999,51.05,42927.87,0.0,-0.97832,4e-05,1.47904]
[1649438270013,51.05,42901.26,0.0,-0.97925,3e-05,1.42432]
[1649438275049,51.05,42919.53,0.0,-0.97862,4e-05,1.46173]
[1649438280083,51.05,42931.19,0.0,-0.9782,4e-05,1.48599]
[1649438285118,51.05,42956.85,0.0,-0.97727,4e-05,1.54043]
[1649438288139,51.05,42978.61,0.0,-0.97645,4e-05,1.58774]
[1649438293174,51.05,42974.11,0.0,-0.97662,4e-05,1.57787]
[1649438298150,51.05,42951.57,0.0,-0.97746,4e-05,1.52911]
[1649438303245,51.05,42935.53,0.0,-0.97805,4e-05,1.49509]
[1649438308279,51.05,42916.03,0.0,-0.97874,4e-05,1.4545]
[1649438313314,51.05,42925.59,0.0,-0.97843,4e-05,1.47267]
[1649438318355,51.05,42901.07,0.0,-0.97928,3e-05,1.42232]
[1649438320363,51.05,42879.79,0.0,-0.98,3e-05,1.37971]
[1649438325150,51.05,42909.5,0.0,-0.97899,3e-05,1.43949]
[1649438330434,51.05,42925.93,0.0,-0.97841,4e-05,1.47336]
[1649438335468,51.05,42935.21,0.0,-0.97808,4e-05,1.49278]
[1649438340506,51.05,42934.52,0.0,-0.97811,4e-05,1.49132]
[1649438345538,51.05,42927.47,0.0,-0.97836,4e-05,1.47658]
[1649438350573,51.05,42942.23,0.0,-0.97783,4e-05,1.50757]
[1649438355608,51.05,42943.4,0.0,-0.97779,4e-05,1.51004]
[1649438360644,51.05,42948.76,0.0,-0.97759,4e-05,1.52144]
[1649438365678,51.05,42938.82,0.0,-0.97795,4e-05,1.50037]
[1649438370713,51.05,42936.41,0.0,-0.97804,4e-05,1.49528]
[1649438375748,51.05,42952.26,0.0,-0.97749,4e-05,1.52723]
[1649438380786,51.05,42936.7,0.0,-0.97805,4e-05,1.49424]
[1649438385818,51.05,42927.8,0.0,-0.97837,4e-05,1.47563]
[1649438390854,51.05,42924.83,0.0,-0.97848,4e-05,1.46945]
[1649438395888,51.05,42919.3,0.0,-0.97867,4e-05,1.45799]
[1649438400923,51.05,42923.98,0.0,-0.97851,4e-05,1.46769]
[1649438405959,51.05,42928.6,0.0,-0.97834,4e-05,1.4773]
[1649438410993,51.05,42928.55,0.0,-0.97834,4e-05,1.47718]
[1649438416028,51.05,42931.8,0.0,-0.97823,4e-05,1.48398]
[1649438421063,51.05,42936.65,0.0,-0.97805,4e-05,1.49414]
[1649438425091,51.05,42958.75,0.0,-0.97725,4e-05,1.54115]
[1649438430126,51.05,42965.91,0.0,-0.97698,4e-05,1.55662]
[1649438435161,51.05,42967.22,0.0,-0.97695,4e-05,1.55775]
[1649438440196,51.05,42969.99,0.0,-0.97685,4e-05,1.56378]
[1649438445231,51.05,42973.71,0.0,-0.97671,4e-05,1.57188]
[1649438450266,51.05,42973.71,0.0,-0.97671,4e-05,1.57189]
[1649438455301,51.05,42957.7,0.0,-0.97731,4e-05,1.53722]
[1649438460336,51.05,42945.81,0.0,-0.97774,4e-05,1.51184]
[1649438465372,51.05,42957.26,0.0,-0.97733,4e-05,1.53627]
[1649438470406,51.05,42975.67,0.0,-0.97664,4e-05,1.57616]
[1649438475441,51.05,42976.11,0.0,-0.97662,4e-05,1.57713]
[1649438480476,51.05,42973.42,0.0,-0.97672,4e-05,1.57124]
[1649438485513,51.05,42985.27,0.0,-0.97627,4e-05,1.59728]
[1649438490546,51.05,42970.32,0.0,-0.97684,4e-05,1.5645]
[1649438495581,51.05,42984.61,0.0,-0.97632,4e-05,1.59411]
[1649438500616,51.05,42985.37,0.0,-0.97629,4e-05,1.59578]
[1649438505651,51.05,42985.31,0.0,-0.97629,4e-05,1.59565]
[1649438510686,51.05,42996.1,0.0,-0.97588,4e-05,1.61959]
[1649438514150,51.05,43017.96,0.0,-0.97501,4e-05,1.66893]
[1649438519750,51.05,43032.75,0.0,-0.97441,4e-05,1.70295]
[1649438524784,51.05,43028.51,0.0,-0.97459,4e-05,1.69315]
[1649438529819,51.05,43034.01,0.0,-0.97436,4e-05,1.70587]
[1649438534854,51.05,43050.18,0.0,-0.97369,4e-05,1.74366]
[1649438539890,51.05,43064.27,0.0,-0.9731,4e-05,1.77709]
[1649438544924,51.05,43051.29,0.0,-0.97365,4e-05,1.74628]
[1649438549959,51.05,43036.28,0.0,-0.97427,4e-05,1.71113]
[1649438554995,51.05,43034.62,0.0,-0.97436,4e-05,1.70549]
[1649438560029,51.05,43037.68,0.0,-0.97424,4e-05,1.71259]
[1649438565064,51.05,43040.42,0.0,-0.97413,4e-05,1.71897]
[1649438570099,51.05,43042.8,0.0,-0.97403,4e-05,1.72453]
[1649438575137,51.05,43031.03,0.0,-0.97451,4e-05,1.69719]
[1649438580150,51.05,43030.98,0.0,-0.97451,4e-05,1.69706]
[1649438585209,51.05,43013.72,0.0,-0.97521,4e-05,1.65752]
[1649438590242,51.05,43003.72,0.0,-0.9756,4e-05,1.63493]
[1649438594270,51.05,43024.9,0.0,-0.97476,4e-05,1.68305]
[1649438599306,51.05,43005.66,0.0,-0.97553,4e-05,1.63929]
[1649438604340,51.05,42994.45,0.0,-0.97596,4e-05,1.61417]
[1649438609375,51.05,43008.97,0.0,-0.9754,4e-05,1.64675]
[1649438614410,51.05,43010.03,0.0,-0.97538,4e-05,1.64741]
[1649438619445,51.05,43003.63,0.0,-0.97563,4e-05,1.63298]
[1649438624480,51.05,43009.7,0.0,-0.97539,4e-05,1.64666]
[1649438629516,51.05,43016.73,0.0,-0.97511,4e-05,1.6626]
[1649438634551,51.05,43004.6,0.0,-0.97559,4e-05,1.63517]
[1649438639585,51.05,43002.36,0.0,-0.97568,4e-05,1.63012]
[1649438644620,51.05,43003.46,0.0,-0.97564,4e-05,1.6326]
[1649438649655,51.05,43004.5,0.0,-0.9756,4e-05,1.63493]
[1649438654690,51.05,43006.85,0.0,-0.9755,4e-05,1.64022]
[1649438659725,51.05,43008.18,0.0,-0.97545,4e-05,1.64322]
[1649438664760,51.05,42995.9,0.0,-0.97593,4e-05,1.61568]
[1649438669795,51.05,42989.69,0.0,-0.97617,4e-05,1.60189]
[1649438674830,51.05,42982.6,0.0,-0.97647,4e-05,1.58459]
[1649438679865,51.05,42985.43,0.0,-0.97636,4e-05,1.59104]
[1649438684900,51.05,42981.74,0.0,-0.97649,4e-05,1.58342]
[1649438686914,51.05,42959.04,0.0,-0.97734,4e-05,1.53443]
[1649438691949,51.06,42948.64,0.0,-0.9777,4e-05,1.51307]
[1649438696985,51.07,42945.77,0.0,-0.97779,4e-05,1.50785]
[1649438702026,51.08,42944.71,0.0,-0.97781,4e-05,1.5065]
[1649438707055,51.08,42924.1,0.0,-0.97854,4e-05,1.46426]
[1649438712091,51.09,42936.39,0.0,-0.97808,4e-05,1.49083]
[1649438717126,51.1,42945.28,0.0,-0.97775,4e-05,1.51034]
[1649438722160,51.1,42929.14,0.0,-0.97833,4e-05,1.47645]
[1649438727196,51.1,42930.11,0.0,-0.97829,4e-05,1.4787]
[1649438732231,51.11,42931.78,0.0,-0.97824,4e-05,1.48118]
[1649438737265,51.11,42926.44,0.0,-0.97842,4e-05,1.47087]
[1649438742302,51.12,42931.2,0.0,-0.97823,4e-05,1.4817]
[1649438747337,51.13,42929.36,0.0,-0.97829,4e-05,1.47859]
[1649438752372,51.13,42934.47,0.0,-0.97809,4e-05,1.48998]
[1649438757407,51.14,42936.58,0.0,-0.97801,4e-05,1.49492]
[1649438762444,51.14,42933.08,0.0,-0.97812,4e-05,1.48813]
[1649438767477,51.15,42932.7,0.0,-0.97812,4e-05,1.48798]
[1649438772512,51.16,42932.3,0.0,-0.97812,4e-05,1.48835]
[1649438777547,51.17,42940.14,0.0,-0.97781,4e-05,1.50606]
[1649438782582,51.18,42938.54,0.0,-0.97785,4e-05,1.50397]
[1649438787617,51.19,42939.73,0.0,-0.97779,4e-05,1.50761]
[1649438792652,51.19,42941.81,0.0,-0.97773,4e-05,1.51061]
[1649438797687,51.19,42941.73,0.0,-0.97773,4e-05,1.51072]
[1649438802723,51.19,42951.39,0.0,-0.97737,4e-05,1.53141]
[1649438807759,51.19,42967.1,0.0,-0.97679,4e-05,1.56527]
[1649438812792,51.2,42973.74,0.0,-0.97652,4e-05,1.58039]
[1649438817827,51.2,42970.53,0.0,-0.97663,4e-05,1.57406]
[1649438822862,51.2,42964.06,0.0,-0.97688,4e-05,1.56014]
[1649438827898,51.2,42959.45,0.0,-0.97705,4e-05,1.55018]
[1649438832932,51.2,42957.04,0.0,-0.97714,4e-05,1.54499]
[1649438837968,51.2,42951.81,0.0,-0.97733,4e-05,1.53377]
[1649438843002,51.2,42943.9,0.0,-0.97762,4e-05,1.51697]
[1649438848038,51.21,42947.08,0.0,-0.9775,4e-05,1.5239]
[1649438853072,51.21,42953.48,0.0,-0.97729,4e-05,1.5359]
[1649438858107,51.21,42948.64,0.0,-0.97747,4e-05,1.52557]
[1649438863142,51.21,42948.55,0.0,-0.97747,4e-05,1.52549]
[1649438868150,51.21,42939.41,0.0,-0.97778,4e-05,1.50706]
[1649438873212,51.23,42943.29,0.0,-0.97762,4e-05,1.51666]
[1649438878248,51.24,42939.14,0.0,-0.97775,4e-05,1.50925]
[1649438883282,51.24,42944.75,0.0,-0.97753,4e-05,1.52198]
[1649438888319,51.24,42940.29,0.0,-0.97769,4e-05,1.51252]
[1649438893352,51.24,42942.94,0.0,-0.97759,4e-05,1.51815]
[1649438898388,51.24,42940.92,0.0,-0.97767,4e-05,1.51388]
[1649438903423,51.24,42941.58,0.0,-0.97764,4e-05,1.51529]
[1649438909464,51.24,42941.92,0.0,-0.97763,4e-05,1.51601]
[1649438914504,51.24,42941.92,0.0,-0.97765,4e-05,1.51433]
[1649438919539,51.24,42944.65,0.0,-0.97755,4e-05,1.52011]
[1649438924574,51.24,42943.61,0.0,-0.97759,4e-05,1.51792]
[1649438929609,51.24,42940.29,0.0,-0.97771,4e-05,1.51089]
[1649438934644,51.24,42940.35,0.0,-0.97771,4e-05,1.51104]
[1649438939679,51.25,42942.22,0.0,-0.97764,4e-05,1.515]
[1649438944714,51.25,42936.13,0.0,-0.97786,4e-05,1.50249]
[1649438949749,51.26,42926.39,0.0,-0.97818,4e-05,1.48373]
[1649438954784,51.28,42926.05,0.0,-0.97816,4e-05,1.48472]
[1649438959819,51.29,42922.47,0.0,-0.97826,4e-05,1.47897]
[1649438964854,51.31,42912.08,0.0,-0.97859,4e-05,1.45937]
[1649438969889,51.32,42910.45,0.0,-0.97862,4e-05,1.45796]
[1649438974924,51.33,42910.97,0.0,-0.9786,4e-05,1.45887]
[1649438979959,51.35,42905.79,0.0,-0.97876,3e-05,1.44946]
[1649438984994,51.36,42896.42,0.0,-0.97906,3e-05,1.43172]
[1649438990029,51.37,42889.02,0.0,-0.97928,3e-05,1.41834]
[1649438995066,51.38,42887.13,0.0,-0.97932,3e-05,1.41611]
[1649439000099,51.4,42882.37,0.0,-0.97945,3e-05,1.40823]
[1649439005134,51.41,42902.0,0.0,-0.97875,3e-05,1.44958]
[1649439010169,51.43,42904.1,0.0,-0.97865,3e-05,1.45554]
[1649439015204,51.44,42893.88,0.0,-0.97898,3e-05,1.43635]
[1649439020239,51.46,42882.4,0.0,-0.97933,3e-05,1.41518]
[1649439025275,51.47,42880.03,0.0,-0.97938,3e-05,1.41246]
[1649439030309,51.49,42877.43,0.0,-0.97943,3e-05,1.40936]
[1649439035344,51.51,42885.66,0.0,-0.97914,3e-05,1.42615]
[1649439040379,51.53,42875.21,0.0,-0.97946,3e-05,1.40724]
[1649439045414,51.54,42872.57,0.0,-0.97952,3e-05,1.40408]
[1649439050449,51.56,42876.27,0.0,-0.97935,3e-05,1.41358]
[1649439055484,51.58,42882.89,0.0,-0.97909,3e-05,1.42881]
[1649439060519,51.6,42882.88,0.0,-0.97906,3e-05,1.43068]
[1649439065554,51.61,42872.32,0.0,-0.97939,3e-05,1.41152]
[1649439070589,51.63,42867.65,0.0,-0.97951,3e-05,1.40435]
[1649439075624,51.65,42861.1,0.0,-0.97969,3e-05,1.39354]
[1649439080661,51.67,42861.51,0.0,-0.97964,3e-05,1.39656]
[1649439085696,51.69,42853.56,0.0,-0.97986,3e-05,1.38312]
[1649439090731,51.71,42859.24,0.0,-0.97964,3e-05,1.39655]
[1649439095767,51.73,42860.78,0.0,-0.97957,3e-05,1.40022]
[1649439100801,51.75,42880.31,0.0,-0.97887,3e-05,1.44139]
[1649439105837,51.76,42881.21,0.0,-0.97881,3e-05,1.44476]
[1649439109864,51.77,42902.34,0.0,-0.97805,4e-05,1.4893]
[1649439114899,51.77,42919.23,0.0,-0.97743,4e-05,1.52508]
[1649439119934,51.78,42903.04,0.0,-0.97801,4e-05,1.49154]
[1649439124969,51.78,42884.29,0.0,-0.97866,3e-05,1.45369]
[1649439130004,51.79,42873.23,0.0,-0.97902,3e-05,1.43231]
[1649439135039,51.8,42877.17,0.0,-0.97887,3e-05,1.44133]
[1649439140074,51.81,42879.35,0.0,-0.97877,3e-05,1.44686]
[1649439145109,51.82,42890.51,0.0,-0.97837,4e-05,1.47034]
[1649439150144,51.82,42897.35,0.0,-0.97813,4e-05,1.48443]
[1649439155183,51.82,42888.62,0.0,-0.97846,4e-05,1.46482]
[1649439160215,51.82,42893.53,0.0,-0.97829,4e-05,1.4749]
[1649439165249,51.82,42894.97,0.0,-0.97824,4e-05,1.47787]
[1649439170284,51.82,42913.62,0.0,-0.97757,4e-05,1.51666]
[1649439175319,51.82,42902.43,0.0,-0.97797,4e-05,1.4933]
[1649439180354,51.82,42910.85,0.0,-0.97767,4e-05,1.51085]
[1649439185390,51.82,42915.55,0.0,-0.9775,4e-05,1.52073]
[1649439190424,51.82,42915.11,0.0,-0.97752,4e-05,1.5198]
[1649439195462,51.82,42927.56,0.0,-0.97706,4e-05,1.54616]
[1649439200494,51.82,42938.7,0.0,-0.97665,4e-05,1.57003]
[1649439205529,51.82,42956.52,0.0,-0.97597,4e-05,1.60886]
[1649439210564,51.82,42961.44,0.0,-0.97578,4e-05,1.61998]
[1649439215599,51.82,42950.81,0.0,-0.9762,4e-05,1.59535]
[1649439220634,51.82,42937.87,0.0,-0.97669,4e-05,1.56741]
[1649439225669,51.82,42927.67,0.0,-0.97707,4e-05,1.54557]
[1649439230705,51.82,42916.18,0.0,-0.97749,4e-05,1.52126]
[1649439235739,51.82,42917.25,0.0,-0.97745,4e-05,1.52356]
[1649439240774,51.82,42914.58,0.0,-0.97754,4e-05,1.51813]
[1649439245809,51.83,42904.72,0.0,-0.97788,4e-05,1.49855]
[1649439250851,51.84,42897.5,0.0,-0.97811,4e-05,1.48476]
[1649439255886,51.86,42879.9,0.0,-0.97871,3e-05,1.45023]
[1649439260921,51.87,42877.04,0.0,-0.97878,3e-05,1.44611]
[1649439266963,51.89,42875.73,0.0,-0.97878,3e-05,1.44551]
[1649439271998,51.91,42875.15,0.0,-0.97879,3e-05,1.44478]
[1649439277033,51.92,42868.18,0.0,-0.979,3e-05,1.43254]
[1649439282068,51.94,42855.94,0.0,-0.97938,3e-05,1.41007]
[1649439287103,51.95,42873.58,0.0,-0.97875,3e-05,1.44727]
[1649439292138,51.97,42875.07,0.0,-0.97867,3e-05,1.45194]
[1649439297150,51.98,42859.54,0.0,-0.97917,3e-05,1.42251]
[1649439302208,52.0,42853.84,0.0,-0.97933,3e-05,1.41322]
[1649439307243,52.02,42855.7,0.0,-0.97923,3e-05,1.41891]
[1649439312280,52.04,42839.52,0.0,-0.97973,3e-05,1.38905]
[1649439317315,52.06,42849.92,0.0,-0.97935,3e-05,1.41167]
[1649439322351,52.08,42834.18,0.0,-0.97984,3e-05,1.38303]
[1649439327385,52.1,42837.43,0.0,-0.97969,3e-05,1.39166]
[1649439332420,52.12,42846.72,0.0,-0.97936,3e-05,1.41048]
[1649439337455,52.13,42866.0,0.0,-0.97867,3e-05,1.45093]
[1649439343497,52.14,42874.74,0.0,-0.97836,3e-05,1.46946]
[1649439348532,52.14,42889.62,0.0,-0.97783,4e-05,1.50009]
[1649439353567,52.14,42913.04,0.0,-0.97698,4e-05,1.54922]
[1649439358602,52.14,42916.37,0.0,-0.97686,4e-05,1.55637]
[1649439363637,52.14,42918.4,0.0,-0.97678,4e-05,1.56088]
[1649439368672,52.14,42939.36,0.0,-0.97599,4e-05,1.60624]
[1649439373708,52.14,42932.93,0.0,-0.97623,4e-05,1.59248]
[1649439378742,52.14,42936.21,0.0,-0.9761,4e-05,1.59965]
[1649439383777,52.14,42939.12,0.0,-0.97599,4e-05,1.606]
[1649439388812,52.15,42936.66,0.0,-0.97608,4e-05,1.60075]
[1649439393847,52.15,42936.75,0.0,-0.9761,4e-05,1.5997]
[1649439398882,52.15,42944.97,0.0,-0.97577,4e-05,1.61811]
[1649439403917,52.16,42935.24,0.0,-0.97614,4e-05,1.59721]
[1649439408952,52.16,42931.36,0.0,-0.97629,4e-05,1.58882]
[1649439413987,52.16,42938.53,0.0,-0.97601,4e-05,1.60437]
[1649439419025,52.16,42934.66,0.0,-0.97616,4e-05,1.59597]
[1649439424060,52.16,42934.74,0.0,-0.97616,4e-05,1.59613]
[1649439429096,52.16,42919.57,0.0,-0.97673,4e-05,1.56348]
[1649439434130,52.16,42916.02,0.0,-0.97686,4e-05,1.55591]
[1649439439165,52.16,42915.19,0.0,-0.97689,4e-05,1.55414]
[1649439444201,52.16,42914.42,0.0,-0.97692,4e-05,1.5525]
[1649439449236,52.16,42915.76,0.0,-0.97687,4e-05,1.55536]
[1649439454270,52.16,42914.04,0.0,-0.97696,4e-05,1.55]
[1649439459305,52.16,42920.77,0.0,-0.97671,4e-05,1.56433]
[1649439464340,52.16,42930.81,0.0,-0.97633,4e-05,1.58592]
[1649439469376,52.16,42938.47,0.0,-0.97604,4e-05,1.60251]
[1649439474410,52.16,42940.38,0.0,-0.97597,4e-05,1.60668]
[1649439479445,52.16,42951.53,0.0,-0.97554,4e-05,1.63111]
[1649439484480,52.16,42952.68,0.0,-0.9755,4e-05,1.63366]
[1649439489515,52.16,42958.06,0.0,-0.97529,4e-05,1.64557]
[1649439494551,52.16,42968.84,0.0,-0.97486,4e-05,1.6696]
[1649439499585,52.16,42981.45,0.0,-0.97436,4e-05,1.69807]
[1649439504621,52.16,42984.46,0.0,-0.97424,4e-05,1.70491]
[1649439509656,52.16,42997.0,0.0,-0.97373,4e-05,1.73364]
[1649439514692,52.16,42992.51,0.0,-0.97394,4e-05,1.7215]
[1649439519726,52.16,42998.33,0.0,-0.9737,4e-05,1.7349]
[1649439524761,52.16,43008.56,0.0,-0.97328,4e-05,1.75859]
[1649439529797,52.16,43005.0,0.0,-0.97342,4e-05,1.75032]
[1649439534832,52.16,42985.95,0.0,-0.9742,4e-05,1.70649]
[1649439539868,52.16,42992.97,0.0,-0.97392,4e-05,1.72255]
[1649439544902,52.16,42991.67,0.0,-0.97397,4e-05,1.71958]
[1649439549937,52.16,42995.81,0.0,-0.9738,4e-05,1.72909]
[1649439554972,52.16,42997.31,0.0,-0.97374,4e-05,1.73252]
[1649439560008,52.16,42988.49,0.0,-0.9741,4e-05,1.71231]
[1649439565042,52.16,42985.54,0.0,-0.97422,4e-05,1.70557]
[1649439570077,52.16,42987.18,0.0,-0.97415,4e-05,1.7093]
[1649439575112,52.16,42997.99,0.0,-0.97374,4e-05,1.73227]
[1649439580147,52.16,42989.58,0.0,-0.97408,4e-05,1.71299]
[1649439585150,52.16,42979.45,0.0,-0.97449,4e-05,1.68994]
[1649439590217,52.16,42977.15,0.0,-0.97458,4e-05,1.68474]
[1649439595252,52.16,42987.89,0.0,-0.97415,4e-05,1.70912]
[1649439600287,52.16,42989.28,0.0,-0.9741,4e-05,1.71229]
[1649439605322,52.16,43001.78,0.0,-0.97358,4e-05,1.74104]
[1649439610357,52.16,43007.61,0.0,-0.97334,4e-05,1.75456]
[1649439615392,52.16,43002.62,0.0,-0.97355,4e-05,1.74297]
[1649439620427,52.16,42992.88,0.0,-0.97395,4e-05,1.72054]
[1649439625462,52.16,42995.5,0.0,-0.97384,4e-05,1.72655]
[1649439630497,52.16,43002.66,0.0,-0.97355,4e-05,1.74306]
[1649439635532,52.16,43001.3,0.0,-0.97363,4e-05,1.73809]
[1649439640567,52.16,43001.32,0.0,-0.97363,4e-05,1.73815]
[1649439645603,52.16,43008.69,0.0,-0.97332,4e-05,1.75525]
[1649439650637,52.16,43006.16,0.0,-0.97343,4e-05,1.74936]
[1649439655672,52.16,43008.69,0.0,-0.97332,4e-05,1.75524]
[1649439660707,52.16,43002.8,0.0,-0.97357,4e-05,1.74157]
[1649439665742,52.16,43002.34,0.0,-0.97359,4e-05,1.7405]
[1649439670777,52.16,42994.93,0.0,-0.97389,4e-05,1.72343]
[1649439675814,52.16,42991.37,0.0,-0.97404,4e-05,1.71527]
[1649439680850,52.16,42987.68,0.0,-0.97419,4e-05,1.70685]
[1649439685882,52.16,43001.49,0.0,-0.97362,4e-05,1.73854]
[1649439690917,52.16,43004.2,0.0,-0.97351,4e-05,1.7448]
[1649439696151,52.16,42995.82,0.0,-0.97388,4e-05,1.72365]
[1649439701995,52.16,43004.21,0.0,-0.97354,4e-05,1.74301]
[1649439707031,52.16,43004.02,0.0,-0.97354,4e-05,1.74257]
[1649439712064,52.16,43016.32,0.0,-0.97303,4e-05,1.77121]
[1649439716092,52.16,43037.72,0.0,-0.97212,4e-05,1.82184]
[1649439721127,52.16,43024.16,0.0,-0.9727,4e-05,1.78965]
[1649439726150,52.16,43011.01,0.0,-0.97325,4e-05,1.7588]
[1649439731197,52.16,43014.6,0.0,-0.9731,4e-05,1.76718]
[1649439736232,52.16,43009.29,0.0,-0.97332,4e-05,1.7548]
[1649439741267,52.16,43012.18,0.0,-0.9732,4e-05,1.76154]
[1649439746302,52.16,42999.72,0.0,-0.97372,4e-05,1.73263]
[1649439751337,52.16,43000.89,0.0,-0.9737,4e-05,1.73351]
[1649439756381,52.16,42995.5,0.0,-0.97392,4e-05,1.72112]
[1649439761416,52.16,42995.3,0.0,-0.97393,4e-05,1.72064]
[1649439767458,52.16,42995.1,0.0,-0.97394,4e-05,1.72021]
[1649439772493,52.16,43005.96,0.0,-0.97349,4e-05,1.74523]
[1649439777529,52.16,43004.08,0.0,-0.97357,4e-05,1.74088]
[1649439783150,52.16,42995.54,0.0,-0.97392,4e-05,1.7212]
[1649439788605,52.16,42993.21,0.0,-0.97401,4e-05,1.71586]
[1649439793640,52.16,43003.06,0.0,-0.97361,4e-05,1.73853]
[1649439798675,52.16,42998.24,0.0,-0.97381,4e-05,1.7274]
[1649439803710,52.16,42992.45,0.0,-0.97404,4e-05,1.71412]
[1649439808745,52.16,42980.98,0.0,-0.97451,4e-05,1.68803]
[1649439813780,52.16,42983.28,0.0,-0.97444,4e-05,1.69144]
[1649439818815,52.16,42981.47,0.0,-0.97451,4e-05,1.68735]
[1649439823852,52.16,43001.74,0.0,-0.97369,4e-05,1.73364]
[1649439828886,52.16,43001.64,0.0,-0.97369,4e-05,1.73341]
[1649439833920,52.16,43004.09,0.0,-0.97359,4e-05,1.73909]
[1649439838955,52.16,43003.65,0.0,-0.97361,4e-05,1.73806]
[1649439843990,52.16,43000.24,0.0,-0.97375,4e-05,1.73019]
[1649439849026,52.16,42990.56,0.0,-0.97415,4e-05,1.70801]
[1649439854060,52.16,42988.37,0.0,-0.97424,4e-05,1.70302]
[1649439859095,52.16,42988.29,0.0,-0.97424,4e-05,1.70282]
[1649439864131,52.16,42974.93,0.0,-0.97477,4e-05,1.6726]
[1649439869166,52.16,42956.92,0.0,-0.97548,4e-05,1.63249]
[1649439874201,52.16,42940.85,0.0,-0.97612,4e-05,1.59555]
[1649439879236,52.16,42939.56,0.0,-0.97617,4e-05,1.59275]
[1649439884271,52.16,42932.74,0.0,-0.97643,4e-05,1.57801]
[1649439890313,52.16,42929.87,0.0,-0.97654,4e-05,1.57183]
[1649439895348,52.16,42918.18,0.0,-0.97697,4e-05,1.54688]
[1649439900383,52.16,42913.88,0.0,-0.97713,4e-05,1.53777]
[1649439905418,52.16,42906.88,0.0,-0.97739,4e-05,1.52303]
[1649439910453,52.16,42913.62,0.0,-0.97714,4e-05,1.53722]
[1649439915488,52.16,42921.56,0.0,-0.97685,4e-05,1.55406]
[1649439920523,52.16,42917.5,0.0,-0.977,4e-05,1.54545]
[1649439925558,52.16,42921.02,0.0,-0.97687,4e-05,1.55293]
[1649439930597,52.16,42941.25,0.0,-0.97611,4e-05,1.59641]
[1649439932609,52.16,42962.47,0.0,-0.97532,4e-05,1.64124]
[1649439937644,52.16,42961.73,0.0,-0.97534,4e-05,1.63961]
[1649439942679,52.16,42976.27,0.0,-0.97477,4e-05,1.67204]
[1649439947714,52.16,42976.33,0.0,-0.97477,4e-05,1.67219]
[1649439952749,52.16,42972.86,0.0,-0.97491,4e-05,1.66439]
[1649439957785,52.16,42959.38,0.0,-0.97544,4e-05,1.6344]
[1649439962819,52.16,42952.69,0.0,-0.9757,4e-05,1.61965]
[1649439967854,52.16,42940.15,0.0,-0.97618,4e-05,1.59229]
[1649439972889,52.16,42935.99,0.0,-0.97633,4e-05,1.5833]
[1649439977924,52.16,42927.95,0.0,-0.97663,4e-05,1.56601]
[1649439982959,52.16,42927.29,0.0,-0.97666,4e-05,1.56459]
[1649439987994,52.16,42940.24,0.0,-0.97617,4e-05,1.59248]
[1649439993029,52.16,42942.46,0.0,-0.97611,4e-05,1.59558]
[1649439998064,52.16,42935.2,0.0,-0.97639,4e-05,1.57987]
[1649440003099,52.16,42937.38,0.0,-0.9763,4e-05,1.58457]
[1649440008134,52.16,42943.16,0.0,-0.97609,4e-05,1.5971]
[1649440013169,52.16,42943.02,0.0,-0.97609,4e-05,1.5968]
[1649440018204,52.16,42943.11,0.0,-0.97609,4e-05,1.59699]
[1649440023239,52.16,42944.03,0.0,-0.97605,4e-05,1.599]
[1649440028274,52.16,42935.02,0.0,-0.97639,4e-05,1.57947]
[1649440033309,52.16,42941.89,0.0,-0.97612,4e-05,1.59487]
[1649440038344,52.16,42926.71,0.0,-0.97669,4e-05,1.56262]
[1649440043379,52.17,42929.04,0.0,-0.97659,4e-05,1.56801]
[1649440048414,52.17,42935.49,0.0,-0.97634,4e-05,1.58234]
[1649440053450,52.17,42929.54,0.0,-0.97659,4e-05,1.56781]
[1649440058484,52.17,42929.09,0.0,-0.97661,4e-05,1.56685]
[1649440063519,52.17,42919.98,0.0,-0.97694,4e-05,1.54752]
[1649440068554,52.18,42914.36,0.0,-0.97714,4e-05,1.53618]
[1649440073589,52.18,42914.54,0.0,-0.97712,4e-05,1.53724]
[1649440078624,52.19,42915.66,0.0,-0.97707,4e-05,1.54026]
[1649440083659,52.19,42912.63,0.0,-0.97717,4e-05,1.5345]
[1649440088695,52.2,42912.59,0.0,-0.97716,4e-05,1.53509]
[1649440093729,52.2,42917.93,0.0,-0.97695,4e-05,1.54704]
[1649440098765,52.21,42915.76,0.0,-0.97702,4e-05,1.543]
[1649440103799,52.21,42909.25,0.0,-0.97725,4e-05,1.5299]
[1649440108834,52.22,42911.88,0.0,-0.97714,4e-05,1.53611]
[1649440113869,52.22,42914.39,0.0,-0.97706,4e-05,1.54032]
[1649440118904,52.23,42912.95,0.0,-0.9771,4e-05,1.5379]
[1649440123939,52.24,42913.35,0.0,-0.97708,4e-05,1.53935]
[1649440128974,52.24,42920.27,0.0,-0.97681,4e-05,1.55464]
[1649440134009,52.24,42915.69,0.0,-0.97697,4e-05,1.54541]
[1649440139044,52.25,42916.28,0.0,-0.97694,4e-05,1.54719]
[1649440144079,52.25,42917.12,0.0,-0.9769,4e-05,1.54949]
[1649440149114,52.26,42936.78,0.0,-0.97616,4e-05,1.59192]
[1649440154151,52.26,42951.92,0.0,-0.97558,4e-05,1.62494]
[1649440159186,52.26,42946.72,0.0,-0.97578,4e-05,1.61355]
[1649440164221,52.26,42946.7,0.0,-0.97578,4e-05,1.61351]
[1649440169258,52.26,42950.82,0.0,-0.97562,4e-05,1.62254]
[1649440174291,52.26,42961.25,0.0,-0.97524,4e-05,1.64377]
[1649440179326,52.26,42962.79,0.0,-0.97518,4e-05,1.64721]
[1649440184362,52.26,42960.75,0.0,-0.97526,4e-05,1.64267]
[1649440189396,52.26,42961.83,0.0,-0.97522,4e-05,1.64506]
[1649440194431,52.26,42960.29,0.0,-0.97528,4e-05,1.64166]
[1649440199466,52.26,42945.55,0.0,-0.97585,4e-05,1.60923]
[1649440204501,52.26,42939.83,0.0,-0.97607,4e-05,1.59678]
[1649440209542,52.26,42939.31,0.0,-0.97609,4e-05,1.59566]
[1649440214571,52.26,42932.1,0.0,-0.97636,4e-05,1.58008]
[1649440219606,52.26,42922.44,0.0,-0.97672,4e-05,1.55938]
[1649440224641,52.26,42918.37,0.0,-0.97687,4e-05,1.55087]
[1649440229676,52.26,42917.39,0.0,-0.9769,4e-05,1.54903]
[1649440234711,52.26,42916.67,0.0,-0.97695,4e-05,1.54598]
[1649440239746,52.26,42914.17,0.0,-0.97704,4e-05,1.54094]
[1649440244782,52.26,42913.25,0.0,-0.97707,4e-05,1.53928]
[1649440249816,52.27,42913.28,0.0,-0.97706,4e-05,1.53963]
[1649440254851,52.27,42914.59,0.0,-0.97701,4e-05,1.54259]
[1649440259887,52.27,42915.48,0.0,-0.97698,4e-05,1.5445]
[1649440264922,52.27,42918.78,0.0,-0.97686,4e-05,1.5515]
[1649440269957,52.27,42915.68,0.0,-0.97697,4e-05,1.54494]
[1649440274992,52.27,42918.97,0.0,-0.97685,4e-05,1.55191]
[1649440280027,52.27,42928.92,0.0,-0.97648,4e-05,1.57317]
[1649440285062,52.27,42945.72,0.0,-0.97584,4e-05,1.60962]
[1649440290097,52.27,42945.06,0.0,-0.97586,4e-05,1.60819]
[1649440295132,52.27,42950.36,0.0,-0.97569,4e-05,1.61802]
[1649440300167,52.27,42948.63,0.0,-0.97575,4e-05,1.61423]
[1649440305202,52.27,42944.09,0.0,-0.97593,4e-05,1.60432]
[1649440310237,52.27,42941.01,0.0,-0.97604,4e-05,1.59762]
[1649440315272,52.27,42947.52,0.0,-0.97579,4e-05,1.6118]
[1649440320307,52.27,42943.23,0.0,-0.97596,4e-05,1.60244]
[1649440325342,52.27,42941.04,0.0,-0.97604,4e-05,1.59769]
[1649440330377,52.27,42953.78,0.0,-0.97555,4e-05,1.62553]
[1649440335412,52.27,42955.01,0.0,-0.97551,4e-05,1.62824]
[1649440340447,52.27,42957.07,0.0,-0.97543,4e-05,1.63278]
[1649440345482,52.27,42956.53,0.0,-0.97545,4e-05,1.63159]
[1649440350518,52.27,42949.72,0.0,-0.97571,4e-05,1.61663]
[1649440355553,52.27,42941.5,0.0,-0.97605,4e-05,1.59695]
[1649440360588,52.27,42940.78,0.0,-0.97608,4e-05,1.59538]
[1649440365623,52.27,42940.11,0.0,-0.9761,4e-05,1.59393]
[1649440370658,52.27,42946.63,0.0,-0.97585,4e-05,1.60826]
[1649440375694,52.27,42941.8,0.0,-0.97603,4e-05,1.59802]
[1649440380729,52.28,42940.44,0.0,-0.97608,4e-05,1.59541]
[1649440385764,52.28,42945.77,0.0,-0.97587,4e-05,1.60732]
[1649440390799,52.28,42954.99,0.0,-0.97551,4e-05,1.62762]
[1649440395834,52.28,42942.89,0.0,-0.97597,4e-05,1.60122]
[1649440400869,52.28,42942.86,0.0,-0.97597,4e-05,1.60146]
[1649440405905,52.28,42949.86,0.0,-0.9757,4e-05,1.61698]
[1649440410939,52.29,42944.76,0.0,-0.97589,4e-05,1.60604]
[1649440415974,52.29,42948.33,0.0,-0.97577,4e-05,1.61228]
[1649440421009,52.29,42949.25,0.0,-0.97574,4e-05,1.61443]
[1649440426051,52.29,42947.98,0.0,-0.97578,4e-05,1.61169]
[1649440431086,52.29,42949.89,0.0,-0.97571,4e-05,1.61586]
[1649440436121,52.29,42957.32,0.0,-0.97542,4e-05,1.6322]
[1649440441156,52.29,42962.38,0.0,-0.97523,4e-05,1.64339]
[1649440446191,52.29,42959.64,0.0,-0.97533,4e-05,1.63732]
[1649440451226,52.29,42951.85,0.0,-0.97564,4e-05,1.62016]
[1649440456261,52.29,42953.31,0.0,-0.97558,4e-05,1.62337]
[1649440461296,52.29,42956.27,0.0,-0.97546,4e-05,1.62989]
[1649440466331,52.29,42954.11,0.0,-0.97555,4e-05,1.62512]
[1649440471366,52.29,42962.24,0.0,-0.97526,4e-05,1.64131]
[1649440476401,52.29,42957.53,0.0,-0.97544,4e-05,1.6309]
[1649440481439,52.29,42958.29,0.0,-0.97541,4e-05,1.63258]
[1649440486471,52.29,42959.61,0.0,-0.97536,4e-05,1.6355]
[1649440492514,52.29,42959.8,0.0,-0.97535,4e-05,1.63591]
[1649440497549,52.29,42958.04,0.0,-0.97542,4e-05,1.63202]
[1649440502585,52.29,42947.46,0.0,-0.97583,4e-05,1.60888]
[1649440507619,52.29,42944.89,0.0,-0.97592,4e-05,1.60354]
[1649440512655,52.29,42947.71,0.0,-0.97581,4e-05,1.60992]
[1649440517689,52.3,42945.7,0.0,-0.97588,4e-05,1.60575]
[1649440522724,52.3,42944.99,0.0,-0.97591,4e-05,1.60448]
[1649440527759,52.3,42943.58,0.0,-0.97595,4e-05,1.60168]
[1649440532794,52.3,42941.8,0.0,-0.97604,4e-05,1.5964]
[1649440537830,52.3,42952.31,0.0,-0.97564,4e-05,1.61938]
[1649440542864,52.3,42951.69,0.0,-0.97566,4e-05,1.61803]
[1649440547899,52.3,42956.14,0.0,-0.97549,4e-05,1.6278]
[1649440552934,52.3,42953.06,0.0,-0.97561,4e-05,1.62102]
[1649440557969,52.3,42958.08,0.0,-0.97541,4e-05,1.63207]
[1649440563004,52.3,42959.94,0.0,-0.97534,4e-05,1.63618]
[1649440568040,52.3,42963.36,0.0,-0.97521,4e-05,1.64375]
[1649440573075,52.3,42977.06,0.0,-0.97467,4e-05,1.67433]
[1649440578109,52.3,42987.28,0.0,-0.97426,4e-05,1.69741]
[1649440583146,52.3,42982.17,0.0,-0.97446,4e-05,1.68584]
[1649440588179,52.3,42978.39,0.0,-0.97461,4e-05,1.67733]
[1649440593216,52.3,42985.95,0.0,-0.97434,4e-05,1.69259]
[1649440598250,52.3,42995.92,0.0,-0.97393,4e-05,1.71528]
[1649440603285,52.3,42993.97,0.0,-0.97401,4e-05,1.71082]
[1649440608320,52.3,42998.5,0.0,-0.97382,4e-05,1.72118]
[1649440613355,52.3,43001.19,0.0,-0.97371,4e-05,1.72738]
[1649440618390,52.3,43002.63,0.0,-0.97366,4e-05,1.73068]
[1649440623425,52.3,43001.3,0.0,-0.97371,4e-05,1.72761]
[1649440628460,52.3,42994.13,0.0,-0.974,4e-05,1.7112]
[1649440633495,52.3,42990.71,0.0,-0.97414,4e-05,1.7034]
[1649440638530,52.3,42994.42,0.0,-0.97399,4e-05,1.71186]
[1649440643565,52.3,42992.67,0.0,-0.97406,4e-05,1.70786]
[1649440648600,52.3,42988.47,0.0,-0.97423,4e-05,1.69831]
[1649440653635,52.3,42987.09,0.0,-0.97432,4e-05,1.69336]
[1649440658670,52.3,42984.79,0.0,-0.97441,4e-05,1.68817]
[1649440663706,52.3,42983.11,0.0,-0.97447,4e-05,1.68438]
[1649440668740,52.3,42983.46,0.0,-0.97446,4e-05,1.68515]
[1649440673775,52.3,42983.29,0.0,-0.97447,4e-05,1.68477]
[1649440678810,52.3,43005.09,0.0,-0.97358,4e-05,1.73452]
[1649440683845,52.3,42998.57,0.0,-0.97385,4e-05,1.71953]
[1649440688880,52.3,42989.77,0.0,-0.97421,4e-05,1.69945]
[1649440693915,52.3,42988.42,0.0,-0.97426,4e-05,1.6964]
[1649440698950,52.3,42978.44,0.0,-0.97466,4e-05,1.67385]
[1649440703985,52.3,42981.36,0.0,-0.97455,4e-05,1.68043]
[1649440709020,52.3,42986.69,0.0,-0.97433,4e-05,1.69246]
[1649440714056,52.3,42997.28,0.0,-0.97393,4e-05,1.71476]
[1649440719090,52.3,42996.96,0.0,-0.97394,4e-05,1.71402]
[1649440724125,52.3,42999.37,0.0,-0.97384,4e-05,1.71954]
[1649440729160,52.3,43000.07,0.0,-0.97381,4e-05,1.72115]
[1649440734195,52.3,42998.07,0.0,-0.97389,4e-05,1.71657]
[1649440739230,52.3,42999.75,0.0,-0.97383,4e-05,1.72042]
[1649440744265,52.3,43009.92,0.0,-0.97341,4e-05,1.74385]
[1649440749301,52.3,43013.25,0.0,-0.97327,4e-05,1.75159]
[1649440754335,52.3,43011.64,0.0,-0.97333,4e-05,1.74785]
[1649440759370,52.3,43006.01,0.0,-0.97357,4e-05,1.73482]
[1649440764409,52.3,43004.37,0.0,-0.97364,4e-05,1.73104]
[1649440769444,52.3,43004.54,0.0,-0.97363,4e-05,1.73143]
[1649440774479,52.3,43004.56,0.0,-0.97365,4e-05,1.72965]
[1649440779515,52.3,43013.15,0.0,-0.9733,4e-05,1.74949]
[1649440784549,52.3,43014.61,0.0,-0.97324,4e-05,1.75289]
[1649440789584,52.3,43014.77,0.0,-0.97323,4e-05,1.75325]
[1649440794619,52.3,43013.0,0.0,-0.97331,4e-05,1.74915]
[1649440799655,52.3,43010.69,0.0,-0.9734,4e-05,1.74381]
[1649440804691,52.3,43001.98,0.0,-0.97376,4e-05,1.72372]
[1649440809726,52.3,42993.7,0.0,-0.9741,4e-05,1.70478]
[1649440814761,52.3,42995.92,0.0,-0.97401,4e-05,1.70984]
[1649440819796,52.3,42988.69,0.0,-0.9743,4e-05,1.69339]
[1649440825838,52.3,42987.92,0.0,-0.97433,4e-05,1.69164]
[1649440830873,52.3,43004.92,0.0,-0.97364,4e-05,1.73047]
[1649440835908,52.3,43010.58,0.0,-0.97343,4e-05,1.74171]
[1649440840944,52.3,43009.85,0.0,-0.97346,4e-05,1.74001]
[1649440845980,52.3,43024.7,0.0,-0.97284,4e-05,1.77461]
[1649440851013,52.3,43027.72,0.0,-0.97271,4e-05,1.7817]
[1649440856049,52.3,43026.35,0.0,-0.97277,4e-05,1.77847]
[1649440861083,52.3,43023.97,0.0,-0.97287,4e-05,1.77289]
[1649440866118,52.3,43029.87,0.0,-0.97262,4e-05,1.78677]
[1649440871154,52.3,43028.3,0.0,-0.97269,4e-05,1.78306]
[1649440876190,52.3,43026.61,0.0,-0.97276,4e-05,1.7791]
[1649440881223,52.3,43021.17,0.0,-0.97299,4e-05,1.76633]
[1649440886258,52.3,43012.77,0.0,-0.97334,4e-05,1.74678]
[1649440891293,52.3,43011.74,0.0,-0.97341,4e-05,1.74256]
[1649440896328,52.3,43027.12,0.0,-0.97277,4e-05,1.77842]
[1649440901363,52.3,43025.44,0.0,-0.97284,4e-05,1.77449]
[1649440906398,52.3,43024.38,0.0,-0.97288,4e-05,1.77201]
[1649440911434,52.3,43006.74,0.0,-0.97362,4e-05,1.73101]
[1649440916468,52.3,43013.09,0.0,-0.97335,4e-05,1.74569]
[1649440921504,52.3,43006.09,0.0,-0.97364,4e-05,1.7295]
[1649440926539,52.3,42995.31,0.0,-0.97409,4e-05,1.7048]
[1649440931576,52.3,42990.27,0.0,-0.97429,4e-05,1.69335]
[1649440934596,52.3,42969.71,0.0,-0.97511,4e-05,1.6472]
[1649440939631,52.3,42970.43,0.0,-0.97508,4e-05,1.6488]
[1649440944669,52.3,42971.19,0.0,-0.97505,4e-05,1.65049]
[1649440949704,52.3,42966.1,0.0,-0.97525,4e-05,1.63919]
[1649440954741,52.3,42967.1,0.0,-0.97524,4e-05,1.63964]
[1649440959776,52.3,42959.67,0.0,-0.97553,4e-05,1.62326]
[1649440964811,52.3,42976.29,0.0,-0.97488,4e-05,1.66012]
[1649440969846,52.3,42979.65,0.0,-0.97474,4e-05,1.66763]
[1649440974881,52.3,42980.98,0.0,-0.97469,4e-05,1.67062]
[1649440979916,52.3,42981.91,0.0,-0.97465,4e-05,1.67271]
[1649440984951,52.3,42987.69,0.0,-0.97442,4e-05,1.68574]
[1649440989986,52.3,42995.08,0.0,-0.97412,4e-05,1.7025]
[1649440995021,52.3,43002.25,0.0,-0.97383,4e-05,1.7189]
[1649441000056,52.3,43001.34,0.0,-0.97387,4e-05,1.71681]
[1649441005091,52.3,43002.12,0.0,-0.97383,4e-05,1.7186]
[1649441010126,52.3,43004.88,0.0,-0.97372,4e-05,1.72493]
[1649441015161,52.3,43001.44,0.0,-0.97389,4e-05,1.71521]
[1649441020196,52.3,43006.27,0.0,-0.97369,4e-05,1.7263]
[1649441025231,52.3,43018.45,0.0,-0.97318,4e-05,1.75448]
[1649441030266,52.3,43023.49,0.0,-0.97297,4e-05,1.76624]
[1649441035301,52.3,43024.94,0.0,-0.97291,4e-05,1.76964]
[1649441039329,52.3,43003.82,0.0,-0.97379,4e-05,1.72068]
[1649441044364,52.3,42998.72,0.0,-0.974,4e-05,1.709]
[1649441049401,52.3,42991.39,0.0,-0.9743,4e-05,1.6923]
[1649441054434,52.3,43001.08,0.0,-0.9739,4e-05,1.71438]
[1649441059469,52.3,42998.66,0.0,-0.974,4e-05,1.70886]
[1649441064504,52.3,43006.43,0.0,-0.97368,4e-05,1.72666]
[1649441069540,52.3,43005.98,0.0,-0.9737,4e-05,1.72563]
[1649441074575,52.3,43010.6,0.0,-0.97354,4e-05,1.73445]
[1649441079610,52.3,43010.08,0.0,-0.97356,4e-05,1.73323]
[1649441084645,52.3,43008.95,0.0,-0.97361,4e-05,1.73064]
[1649441089680,52.3,42996.85,0.0,-0.9741,4e-05,1.70291]
[1649441094715,52.3,42990.78,0.0,-0.97435,4e-05,1.68912]
[1649441099754,52.3,42990.43,0.0,-0.97436,4e-05,1.68833]
[1649441104789,52.3,42998.82,0.0,-0.97402,4e-05,1.7074]
[1649441109824,52.3,42995.63,0.0,-0.97415,4e-05,1.70014]
[1649441114859,52.3,42993.38,0.0,-0.97424,4e-05,1.69501]
[1649441119894,52.3,42988.31,0.0,-0.97445,4e-05,1.68353]
[1649441124929,52.3,42975.41,0.0,-0.97496,4e-05,1.65459]
[1649441129965,52.3,42954.33,0.0,-0.97578,4e-05,1.60804]
[1649441135000,52.3,42957.35,0.0,-0.97569,4e-05,1.61289]
[1649441140035,52.3,42959.24,0.0,-0.97562,4e-05,1.61702]
[1649441145070,52.3,42958.23,0.0,-0.97566,4e-05,1.61482]
[1649441150106,52.3,42957.18,0.0,-0.9757,4e-05,1.61253]
[1649441155140,52.3,42959.95,0.0,-0.97559,4e-05,1.61859]
[1649441160150,52.3,42957.09,0.0,-0.9757,4e-05,1.61232]
[1649441165210,52.3,42951.5,0.0,-0.97592,4e-05,1.60012]
[1649441170245,52.3,42953.68,0.0,-0.97583,4e-05,1.60487]
[1649441175280,52.3,42953.06,0.0,-0.97586,4e-05,1.60351]
[1649441180319,52.3,42943.68,0.0,-0.97622,4e-05,1.58317]
[1649441185355,52.3,42931.36,0.0,-0.97668,4e-05,1.55674]
[1649441190391,52.3,42920.71,0.0,-0.97707,4e-05,1.53414]
[1649441195426,52.3,42926.74,0.0,-0.97688,4e-05,1.54519]
[1649441200461,52.3,42925.3,0.0,-0.97693,4e-05,1.54214]
[1649441205496,52.3,42924.66,0.0,-0.97695,4e-05,1.54077]
[1649441211150,52.3,42924.35,0.0,-0.97696,4e-05,1.54013]
[1649441216573,52.3,42925.1,0.0,-0.97694,4e-05,1.54171]
[1649441221608,52.3,42920.91,0.0,-0.97709,4e-05,1.53285]
[1649441226643,52.3,42920.41,0.0,-0.97711,4e-05,1.5318]
[1649441231679,52.3,42926.33,0.0,-0.97689,4e-05,1.54431]
[1649441236713,52.3,42919.29,0.0,-0.97715,4e-05,1.52945]
[1649441241751,52.3,42913.37,0.0,-0.97737,4e-05,1.51701]
[1649441246783,52.3,42920.7,0.0,-0.9771,4e-05,1.53241]
[1649441251818,52.3,42917.92,0.0,-0.97723,4e-05,1.52485]
[1649441256853,52.31,42916.22,0.0,-0.97728,4e-05,1.52161]
[1649441261888,52.31,42915.45,0.0,-0.9773,4e-05,1.52054]
[1649441266927,52.32,42916.17,0.0,-0.97726,4e-05,1.5226]
[1649441271962,52.32,42921.38,0.0,-0.97707,4e-05,1.53401]
[1649441276997,52.32,42906.83,0.0,-0.97759,4e-05,1.50401]
[1649441282032,52.32,42896.35,0.0,-0.97796,4e-05,1.48243]
[1649441287067,52.32,42888.59,0.0,-0.97824,4e-05,1.46654]
[1649441292102,52.32,42885.82,0.0,-0.97833,4e-05,1.46088]
[1649441297137,52.32,42879.92,0.0,-0.97854,3e-05,1.44892]
[1649441302172,52.32,42885.91,0.0,-0.97833,4e-05,1.46107]
[1649441307208,52.32,42900.05,0.0,-0.97783,4e-05,1.49006]
[1649441312243,52.32,42905.38,0.0,-0.97766,4e-05,1.49942]
[1649441317278,52.32,42905.63,0.0,-0.97765,4e-05,1.49993]
[1649441322314,52.32,42907.56,0.0,-0.97758,4e-05,1.50394]
[1649441327349,52.32,42909.01,0.0,-0.97753,4e-05,1.50696]
[1649441332384,52.32,42906.91,0.0,-0.97761,4e-05,1.50259]
[1649441337419,52.32,42905.35,0.0,-0.97766,4e-05,1.49936]
[1649441342454,52.32,42907.48,0.0,-0.97759,4e-05,1.50378]
[1649441347489,52.32,42914.05,0.0,-0.97735,4e-05,1.51749]
[1649441352524,52.32,42906.0,0.0,-0.97764,4e-05,1.5007]
[1649441357559,52.32,42907.74,0.0,-0.97758,4e-05,1.50431]
[1649441362594,52.32,42913.19,0.0,-0.97738,4e-05,1.51568]
[1649441369643,52.32,42914.37,0.0,-0.97734,4e-05,1.51816]
[1649441374678,52.32,42908.08,0.0,-0.97759,4e-05,1.50334]
[1649441379713,52.32,42904.49,0.0,-0.97772,4e-05,1.49588]
[1649441384748,52.32,42910.27,0.0,-0.97751,4e-05,1.5079]
[1649441389783,52.32,42914.9,0.0,-0.97734,4e-05,1.51756]
[1649441394818,52.32,42914.76,0.0,-0.97735,4e-05,1.51727]
[1649441399853,52.32,42914.97,0.0,-0.97734,4e-05,1.51771]
[1649441404891,52.32,42913.73,0.0,-0.97738,4e-05,1.51513]
[1649441409923,52.32,42918.96,0.0,-0.97719,4e-05,1.52609]
[1649441414958,52.32,42926.82,0.0,-0.9769,4e-05,1.54267]
[1649441419993,52.32,42918.52,0.0,-0.97721,4e-05,1.52516]
[1649441425028,52.32,42907.79,0.0,-0.9776,4e-05,1.50273]
[1649441430064,52.32,42906.16,0.0,-0.97766,4e-05,1.49935]
[1649441435100,52.32,42906.82,0.0,-0.97766,4e-05,1.49903]
[1649441440135,52.32,42897.76,0.0,-0.97798,4e-05,1.48032]
[1649441445150,52.32,42896.7,0.0,-0.97802,4e-05,1.47815]
[1649441450205,52.32,42899.04,0.0,-0.97794,4e-05,1.48295]
[1649441455240,52.32,42897.02,0.0,-0.97801,4e-05,1.47879]
[1649441460275,52.32,42900.66,0.0,-0.97788,4e-05,1.48629]
[1649441465311,52.32,42886.2,0.0,-0.97839,4e-05,1.45671]
[1649441470345,52.32,42872.21,0.0,-0.97888,3e-05,1.42849]
[1649441475380,52.32,42862.19,0.0,-0.97922,3e-05,1.40852]
[1649441480415,52.32,42854.44,0.0,-0.97948,3e-05,1.39325]
[1649441485450,52.32,42844.73,0.0,-0.9798,3e-05,1.37427]
[1649441490485,52.32,42839.35,0.0,-0.97998,3e-05,1.36383]
[1649441495520,52.32,42854.87,0.0,-0.97949,3e-05,1.39248]
[1649441500556,52.32,42863.17,0.0,-0.97921,3e-05,1.40885]
[1649441505590,52.32,42858.42,0.0,-0.97937,3e-05,1.39947]
[1649441510627,52.32,42847.3,0.0,-0.97974,3e-05,1.37766]
[1649441515661,52.32,42851.83,0.0,-0.97959,3e-05,1.38652]
[1649441520697,52.32,42860.17,0.0,-0.97931,3e-05,1.40292]
[1649441525730,52.32,42845.89,0.0,-0.97979,3e-05,1.37492]
[1649441530765,52.32,42862.5,0.0,-0.97923,3e-05,1.40752]
[1649441532779,52.32,42834.16,0.0,-0.98017,3e-05,1.35225]
[1649441536807,52.32,42791.37,0.0,-0.98153,3e-05,1.27191]
[1649441537814,52.33,42718.78,0.0,-0.98365,3e-05,1.14417]
[1649441539828,52.33,42678.49,0.0,-0.98474,3e-05,1.0776]
[1649441541842,52.33,42657.09,0.0,-0.98529,3e-05,1.04353]
[1649441542849,52.33,42633.77,0.0,-0.98587,2e-05,1.00743]
[1649441544863,52.33,42612.62,0.0,-0.98638,2e-05,0.9758]
[1649441547884,52.34,42647.15,0.0,-0.98553,3e-05,1.02881]
[1649441548891,52.34,42619.18,0.0,-0.98621,2e-05,0.98616]
[1649441550905,52.34,42592.59,0.0,-0.98683,2e-05,0.9472]
[1649441552919,52.35,42643.21,0.0,-0.98563,2e-05,1.02233]
[1649441557954,52.35,42664.83,0.0,-0.98508,3e-05,1.05656]
[1649441559968,52.35,42636.22,0.0,-0.98579,2e-05,1.01202]
[1649441561982,52.35,42611.75,0.0,-0.98638,2e-05,0.97529]
[1649441566010,52.36,42636.44,0.0,-0.98577,2e-05,1.01334]
[1649441571045,52.36,42647.84,0.0,-0.98548,3e-05,1.03135]
[1649441573059,52.37,42616.33,0.0,-0.98625,2e-05,0.98338]
[1649441575073,52.37,42593.36,0.0,-0.98678,2e-05,0.94982]
[1649441580108,52.39,42589.39,0.0,-0.98686,2e-05,0.94519]
[1649441583129,52.39,42568.06,0.0,-0.98733,2e-05,0.91539]
[1649441585145,52.4,42533.15,0.0,-0.98808,2e-05,0.86759]
[1649441587157,52.41,42477.49,0.0,-0.9892,2e-05,0.79522]
[1649441592192,52.43,42470.51,0.0,-0.98931,2e-05,0.78819]
[1649441594206,52.44,42448.3,0.0,-0.98972,2e-05,0.76133]
[1649441598150,52.46,42474.64,0.0,-0.98919,2e-05,0.79558]
[1649441600249,52.47,42498.69,0.0,-0.9887,2e-05,0.82727]
[1649441603274,52.48,42466.56,0.0,-0.98932,2e-05,0.78718]
[1649441608309,52.51,42470.73,0.0,-0.98921,2e-05,0.79425]
[1649441610150,52.51,42500.3,0.0,-0.98861,2e-05,0.83312]
[1649441612337,52.52,42524.94,0.0,-0.9881,2e-05,0.86558]
[1649441617372,52.54,42543.31,0.0,-0.98768,2e-05,0.89265]
[1649441619150,52.55,42571.13,0.0,-0.98705,2e-05,0.93254]
[1649441621400,52.56,42549.89,0.0,-0.98752,2e-05,0.90306]
[1649441624422,52.57,42516.98,0.0,-0.9882,2e-05,0.85904]
[1649441628150,52.59,42539.93,0.0,-0.98769,2e-05,0.89188]
[1649441633485,52.61,42527.96,0.0,-0.98792,2e-05,0.87732]
[1649441638520,52.63,42549.21,0.0,-0.98743,2e-05,0.90861]
[1649441643555,52.65,42564.24,0.0,-0.98707,2e-05,0.93147]
[1649441648591,52.67,42578.23,0.0,-0.98672,2e-05,0.9531]
[1649441652150,52.68,42602.56,0.0,-0.98614,2e-05,0.98989]
[1649441657653,52.68,42610.45,0.0,-0.98593,2e-05,1.00266]
[1649441662688,52.69,42621.07,0.0,-0.98566,2e-05,1.01934]
[1649441665709,52.69,42601.14,0.0,-0.98614,2e-05,0.98948]
[1649441669737,52.71,42580.57,0.0,-0.98661,2e-05,0.96003]
[1649441674772,52.72,42583.52,0.0,-0.98654,2e-05,0.9642]
[1649441679808,52.73,42606.77,0.0,-0.98597,2e-05,0.99977]
[1649441684843,52.73,42622.75,0.0,-0.98557,2e-05,1.02468]
[1649441689878,52.74,42615.58,0.0,-0.98574,2e-05,1.0141]
[1649441694912,52.74,42617.19,0.0,-0.9857,2e-05,1.01708]
[1649441699947,52.75,42618.94,0.0,-0.98564,2e-05,1.02028]
[1649441704982,52.75,42603.0,0.0,-0.98602,2e-05,0.99661]
[1649441710017,52.76,42605.82,0.0,-0.98594,2e-05,1.00159]
[1649441714045,52.77,42634.62,0.0,-0.98522,3e-05,1.0463]
[1649441718073,52.77,42660.1,0.0,-0.98457,3e-05,1.08682]
[1649441723109,52.77,42656.54,0.0,-0.98466,3e-05,1.08109]
[1649441726129,52.77,42679.8,0.0,-0.98404,3e-05,1.11896]
[1649441731164,52.77,42683.26,0.0,-0.98397,3e-05,1.12328]
[1649441735192,52.77,42707.84,0.0,-0.98329,3e-05,1.16466]
[1649441740227,52.77,42698.8,0.0,-0.98354,3e-05,1.14936]
[1649441745262,52.77,42715.3,0.0,-0.98307,3e-05,1.17772]
[1649441747276,52.77,42737.91,0.0,-0.98241,3e-05,1.21729]
[1649441752311,52.78,42752.15,0.0,-0.98199,3e-05,1.24282]
[1649441757150,52.78,42732.05,0.0,-0.98257,3e-05,1.20765]
[1649441762381,52.78,42721.11,0.0,-0.98289,3e-05,1.18863]
[1649441767416,52.78,42704.59,0.0,-0.98336,3e-05,1.16033]
[1649441771452,52.78,42673.94,0.0,-0.9842,3e-05,1.10922]
[1649441772150,52.78,42644.79,0.0,-0.98496,3e-05,1.06224]
[1649441775150,52.78,42623.18,0.0,-0.98551,2e-05,1.02857]
[1649441780517,52.78,42613.98,0.0,-0.98573,2e-05,1.0148]
[1649441782529,52.79,42586.45,0.0,-0.98639,2e-05,0.97372]
[1649441786557,52.8,42561.6,0.0,-0.98695,2e-05,0.93846]
[1649441791592,52.82,42552.53,0.0,-0.98714,2e-05,0.92569]
[1649441796627,52.83,42568.31,0.0,-0.98676,2e-05,0.94976]
[1649441801662,52.84,42579.91,0.0,-0.98648,2e-05,0.96781]
[1649441803676,52.85,42601.05,0.0,-0.98597,2e-05,0.99964]
[1649441808711,52.85,42617.52,0.0,-0.98555,2e-05,1.02531]
[1649441813746,52.86,42622.25,0.0,-0.98543,2e-05,1.03296]
[1649441818781,52.86,42608.37,0.0,-0.98576,2e-05,1.01219]
[1649441823816,52.87,42622.27,0.0,-0.98541,3e-05,1.03397]
[1649441828851,52.87,42612.51,0.0,-0.98565,2e-05,1.01929]
[1649441833886,52.88,42610.78,0.0,-0.98568,2e-05,1.01719]
[1649441838926,52.88,42627.65,0.0,-0.98526,3e-05,1.04353]
[1649441843956,52.88,42632.23,0.0,-0.98514,3e-05,1.05106]
[1649441848992,52.88,42644.89,0.0,-0.98481,3e-05,1.07116]
[1649441854026,52.89,42631.47,0.0,-0.98517,3e-05,1.04871]
[1649441859061,52.89,42645.22,0.0,-0.98482,3e-05,1.07049]
[1649441864096,52.89,42641.88,0.0,-0.9849,3e-05,1.06518]
[1649441869131,52.89,42632.81,0.0,-0.98513,3e-05,1.05105]
[1649441874150,52.89,42630.69,0.0,-0.98518,3e-05,1.04794]
[1649441879201,52.89,42643.53,0.0,-0.98485,3e-05,1.0683]
[1649441884236,52.89,42654.34,0.0,-0.98457,3e-05,1.08559]
[1649441889271,52.89,42654.51,0.0,-0.98457,3e-05,1.08585]
[1649441894306,52.89,42669.22,0.0,-0.98418,3e-05,1.10973]
[1649441897327,52.89,42689.75,0.0,-0.98362,3e-05,1.14373]
[1649441902362,52.89,42699.6,0.0,-0.98335,3e-05,1.16032]
[1649441907397,52.89,42700.29,0.0,-0.98333,3e-05,1.16149]
[1649441912439,52.89,42691.26,0.0,-0.9836,3e-05,1.14484]
[1649441917467,52.89,42677.68,0.0,-0.98397,3e-05,1.12224]
[1649441922502,52.89,42681.27,0.0,-0.98387,3e-05,1.12818]
[1649441927537,52.89,42669.98,0.0,-0.98418,3e-05,1.10958]
[1649441932572,52.89,42668.85,0.0,-0.98421,3e-05,1.10773]
[1649441937616,52.89,42672.84,0.0,-0.9841,3e-05,1.11427]
[1649441942651,52.89,42662.46,0.0,-0.98438,3e-05,1.09733]
[1649441947688,52.89,42661.52,0.0,-0.9844,3e-05,1.0958]
[1649441952725,52.89,42674.98,0.0,-0.98404,3e-05,1.11779]
[1649441957756,52.89,42664.94,0.0,-0.98431,3e-05,1.10135]
[1649441962791,52.89,42656.87,0.0,-0.98452,3e-05,1.08829]
[1649441967826,52.89,42647.33,0.0,-0.98477,3e-05,1.07299]
[1649441972861,52.89,42648.45,0.0,-0.98476,3e-05,1.07345]
[1649441977896,52.89,42664.43,0.0,-0.98434,3e-05,1.09918]
[1649441982931,52.89,42650.95,0.0,-0.9847,3e-05,1.07745]
[1649441987966,52.89,42641.73,0.0,-0.98494,3e-05,1.06281]
[1649441993001,52.89,42628.59,0.0,-0.98527,3e-05,1.0423]
[1649441994150,52.89,42655.12,0.0,-0.98459,3e-05,1.08433]
[1649442000050,52.89,42654.44,0.0,-0.9846,3e-05,1.08325]
[1649442005085,52.89,42661.74,0.0,-0.98441,3e-05,1.09503]
[1649442009150,52.89,42684.27,0.0,-0.98381,3e-05,1.13201]
[1649442012134,52.89,42704.74,0.0,-0.98324,3e-05,1.16644]
[1649442017170,52.89,42735.25,0.0,-0.98236,3e-05,1.21923]
[1649442022205,52.89,42734.43,0.0,-0.98239,3e-05,1.2178]
[1649442027239,52.89,42742.97,0.0,-0.98213,3e-05,1.23295]
[1649442032274,52.9,42751.55,0.0,-0.98189,3e-05,1.24698]
[1649442037309,52.9,42765.14,0.0,-0.98148,3e-05,1.27153]
[1649442042344,52.9,42765.62,0.0,-0.98147,3e-05,1.2724]
[1649442047379,52.9,42768.61,0.0,-0.98137,3e-05,1.27785]
[1649442052414,52.9,42772.29,0.0,-0.98126,3e-05,1.28459]
[1649442057449,52.9,42778.51,0.0,-0.98107,3e-05,1.29601]
[1649442062484,52.9,42775.21,0.0,-0.98117,3e-05,1.28994]
[1649442067519,52.9,42764.45,0.0,-0.9815,3e-05,1.27028]
[1649442072554,52.9,42776.24,0.0,-0.98114,3e-05,1.29183]
[1649442077589,52.9,42771.73,0.0,-0.98128,3e-05,1.28356]
[1649442082624,52.9,42772.16,0.0,-0.98127,3e-05,1.28435]
[1649442087661,52.9,42771.62,0.0,-0.98128,3e-05,1.28336]
[1649442092694,52.9,42769.96,0.0,-0.98135,3e-05,1.27879]
[1649442097729,52.9,42767.93,0.0,-0.98142,3e-05,1.27508]
[1649442102764,52.9,42766.88,0.0,-0.98145,3e-05,1.27318]
[1649442107805,52.9,42768.53,0.0,-0.9814,3e-05,1.27618]
[1649442112840,52.9,42768.69,0.0,-0.98139,3e-05,1.27648]
[1649442117875,52.9,42777.52,0.0,-0.98112,3e-05,1.29265]
[1649442122910,52.9,42772.03,0.0,-0.98129,3e-05,1.28258]
[1649442127945,52.9,42774.08,0.0,-0.98123,3e-05,1.28632]
[1649442132981,52.9,42793.36,0.0,-0.98062,3e-05,1.32206]
[1649442138016,52.9,42806.07,0.0,-0.98022,3e-05,1.34601]
[1649442143051,52.9,42797.46,0.0,-0.98049,3e-05,1.32975]
[1649442148086,52.9,42798.86,0.0,-0.98045,3e-05,1.33238]
[1649442153121,52.9,42788.45,0.0,-0.9808,3e-05,1.31132]
[1649442158156,52.9,42772.06,0.0,-0.98131,3e-05,1.28108]
[1649442163191,52.9,42762.29,0.0,-0.98161,3e-05,1.26332]
[1649442168226,52.9,42764.46,0.0,-0.98154,3e-05,1.26726]
[1649442173261,52.9,42756.12,0.0,-0.9818,3e-05,1.25221]
[1649442178296,52.9,42748.0,0.0,-0.98204,3e-05,1.23769]
[1649442183331,52.9,42732.34,0.0,-0.9825,3e-05,1.21002]
[1649442188366,52.9,42732.83,0.0,-0.98249,3e-05,1.21088]
[1649442193403,52.9,42733.3,0.0,-0.98247,3e-05,1.21171]
[1649442198439,52.9,42734.14,0.0,-0.98245,3e-05,1.21318]
[1649442203473,52.9,42724.15,0.0,-0.98274,3e-05,1.19575]
[1649442208508,52.9,42719.93,0.0,-0.98286,3e-05,1.18845]
[1649442213543,52.9,42718.96,0.0,-0.98291,3e-05,1.18532]
[1649442218578,52.9,42714.62,0.0,-0.98303,3e-05,1.17785]
[1649442223613,52.9,42712.81,0.0,-0.98308,3e-05,1.17476]
[1649442228648,52.9,42712.5,0.0,-0.98309,3e-05,1.17422]
[1649442233683,52.9,42713.75,0.0,-0.98306,3e-05,1.17636]
[1649442238718,52.9,42703.69,0.0,-0.98334,3e-05,1.15923]
[1649442243753,52.9,42702.35,0.0,-0.98338,3e-05,1.15695]
[1649442248788,52.9,42727.24,0.0,-0.98267,3e-05,1.19966]
[1649442253824,52.9,42728.95,0.0,-0.98262,3e-05,1.20263]
[1649442258858,52.9,42743.34,0.0,-0.9822,3e-05,1.22791]
[1649442263893,52.9,42749.83,0.0,-0.982,3e-05,1.23967]
[1649442268928,52.9,42749.3,0.0,-0.98201,3e-05,1.23899]
[1649442273966,52.9,42735.77,0.0,-0.98243,3e-05,1.21369]
[1649442277993,52.9,42757.46,0.0,-0.98179,3e-05,1.25233]
[1649442283028,52.9,42763.99,0.0,-0.98159,3e-05,1.26412]
[1649442288063,52.9,42766.05,0.0,-0.98153,3e-05,1.26786]
[1649442293098,52.9,42757.49,0.0,-0.98178,3e-05,1.25243]
[1649442298133,52.91,42754.48,0.0,-0.98187,3e-05,1.24709]
[1649442303150,52.91,42732.08,0.0,-0.98254,3e-05,1.20749]
[1649442306150,52.91,42711.63,0.0,-0.98312,3e-05,1.17214]
[1649442311224,52.91,42701.76,0.0,-0.9834,3e-05,1.15536]
[1649442316259,52.91,42689.83,0.0,-0.98373,3e-05,1.13535]
[1649442321150,52.91,42664.75,0.0,-0.98441,3e-05,1.09412]
[1649442326330,52.91,42680.13,0.0,-0.984,3e-05,1.11926]
[1649442331365,52.91,42685.46,0.0,-0.98387,3e-05,1.12665]
[1649442336400,52.91,42694.34,0.0,-0.98363,3e-05,1.14146]
[1649442341436,52.91,42697.93,0.0,-0.98353,3e-05,1.14747]
[1649442346476,52.91,42705.38,0.0,-0.98332,3e-05,1.16005]
[1649442349492,52.91,42729.09,0.0,-0.98264,3e-05,1.20078]
[1649442354527,52.91,42715.59,0.0,-0.98303,3e-05,1.17746]
[1649442359563,52.91,42700.22,0.0,-0.98346,3e-05,1.15132]
[1649442364599,52.91,42697.57,0.0,-0.98354,3e-05,1.14686]
[1649442367618,52.91,42719.12,0.0,-0.98293,3e-05,1.18352]
[1649442372653,52.91,42737.38,0.0,-0.9824,3e-05,1.21529]
[1649442377688,52.91,42736.52,0.0,-0.98243,3e-05,1.21377]
[1649442382723,52.91,42726.3,0.0,-0.98272,3e-05,1.19594]
[1649442387758,52.91,42734.49,0.0,-0.98249,3e-05,1.21021]
[1649442392793,52.91,42741.88,0.0,-0.98229,3e-05,1.22172]
[1649442397828,52.91,42733.61,0.0,-0.98253,3e-05,1.2072]
[1649442402863,52.91,42737.9,0.0,-0.98241,3e-05,1.21471]
[1649442407898,52.91,42733.68,0.0,-0.98253,3e-05,1.20732]
[1649442412933,52.91,42730.82,0.0,-0.98261,3e-05,1.20233]
[1649442417968,52.91,42721.43,0.0,-0.98288,3e-05,1.18604]
[1649442423003,52.91,42722.35,0.0,-0.98286,3e-05,1.18763]
[1649442428040,52.91,42725.55,0.0,-0.98277,3e-05,1.19316]
[1649442433073,52.91,42716.27,0.0,-0.98303,3e-05,1.17716]
[1649442438111,52.91,42721.09,0.0,-0.98289,3e-05,1.18546]
[1649442443145,52.91,42716.12,0.0,-0.98304,3e-05,1.17692]
[1649442448180,52.91,42704.69,0.0,-0.98336,3e-05,1.15744]
[1649442453215,52.91,42689.58,0.0,-0.9838,3e-05,1.13066]
[1649442458250,52.91,42682.95,0.0,-0.98398,3e-05,1.11968]
[1649442463285,52.91,42680.72,0.0,-0.98404,3e-05,1.11601]
[1649442468320,52.91,42679.67,0.0,-0.98407,3e-05,1.11429]
[1649442473355,52.91,42677.36,0.0,-0.98413,3e-05,1.11049]
[1649442478390,52.91,42670.74,0.0,-0.98431,3e-05,1.09967]
[1649442483425,52.91,42670.63,0.0,-0.98431,3e-05,1.0995]
[1649442488460,52.91,42678.2,0.0,-0.98411,3e-05,1.11187]
[1649442493495,52.91,42682.53,0.0,-0.98399,3e-05,1.11899]
[1649442498531,52.91,42682.59,0.0,-0.98399,3e-05,1.11909]
[1649442503565,52.91,42683.54,0.0,-0.98396,3e-05,1.12066]
[1649442508600,52.91,42689.52,0.0,-0.9838,3e-05,1.13057]
[1649442513635,52.91,42688.64,0.0,-0.98384,3e-05,1.12769]
[1649442518670,52.91,42683.41,0.0,-0.98398,3e-05,1.11902]
[1649442523707,52.91,42691.01,0.0,-0.98378,3e-05,1.13163]
[1649442528744,52.91,42693.75,0.0,-0.9837,3e-05,1.1362]
[1649442533776,52.91,42692.59,0.0,-0.98373,3e-05,1.13425]
[1649442538811,52.91,42694.89,0.0,-0.98367,3e-05,1.13809]
[1649442543846,52.91,42687.23,0.0,-0.98388,3e-05,1.12534]
[1649442548882,52.91,42689.13,0.0,-0.98383,3e-05,1.12849]
[1649442553916,52.91,42700.09,0.0,-0.98353,3e-05,1.14681]
[1649442558951,52.91,42711.71,0.0,-0.9832,3e-05,1.16648]
[1649442563986,52.91,42718.09,0.0,-0.98302,3e-05,1.17738]
[1649442569021,52.91,42721.25,0.0,-0.98293,3e-05,1.18281]
[1649442574056,52.91,42720.59,0.0,-0.98297,3e-05,1.18022]
[1649442579092,52.91,42720.49,0.0,-0.98297,3e-05,1.18004]
[1649442584126,52.91,42717.4,0.0,-0.98306,3e-05,1.17474]
[1649442589161,52.91,42716.36,0.0,-0.98309,3e-05,1.17296]
[1649442594196,52.91,42713.99,0.0,-0.98316,3e-05,1.16892]
[1649442599231,52.91,42707.29,0.0,-0.98335,3e-05,1.15753]
[1649442604269,52.91,42702.27,0.0,-0.98349,3e-05,1.14904]
[1649442609301,52.91,42697.41,0.0,-0.98362,3e-05,1.14088]
[1649442614336,52.91,42701.71,0.0,-0.9835,3e-05,1.14811]
[1649442619372,52.91,42705.65,0.0,-0.98339,3e-05,1.15474]
[1649442624407,52.91,42709.97,0.0,-0.98327,3e-05,1.16208]
[1649442629442,52.91,42726.77,0.0,-0.98279,3e-05,1.19087]
[1649442634479,52.91,42728.28,0.0,-0.98277,3e-05,1.19202]
[1649442639513,52.91,42726.29,0.0,-0.98283,3e-05,1.18859]
[1649442644547,52.91,42729.83,0.0,-0.98272,3e-05,1.19472]
[1649442649582,52.91,42733.28,0.0,-0.98262,3e-05,1.20071]
[1649442654617,52.91,42731.64,0.0,-0.98267,3e-05,1.19786]
[1649442657150,52.91,42753.14,0.0,-0.98204,3e-05,1.2357]
[1649442662673,52.91,42754.41,0.0,-0.982,3e-05,1.23796]
[1649442667708,52.91,42756.06,0.0,-0.98195,3e-05,1.2409]
[1649442672743,52.91,42756.86,0.0,-0.98193,3e-05,1.24233]
[1649442677778,52.91,42756.56,0.0,-0.98194,3e-05,1.24181]
[1649442682814,52.91,42743.95,0.0,-0.98231,3e-05,1.21941]
[1649442687849,52.91,42737.15,0.0,-0.98251,3e-05,1.20748]
[1649442692884,52.91,42738.47,0.0,-0.98249,3e-05,1.20829]
[1649442697919,52.91,42737.05,0.0,-0.98254,3e-05,1.20582]
[1649442702954,52.91,42746.86,0.0,-0.98225,3e-05,1.22306]
[1649442705975,52.91,42724.92,0.0,-0.98289,3e-05,1.18475]
[1649442711010,52.91,42730.18,0.0,-0.98273,3e-05,1.19385]
[1649442716045,52.91,42717.09,0.0,-0.98311,3e-05,1.1713]
[1649442721080,52.91,42720.23,0.0,-0.98302,3e-05,1.17669]
[1649442726115,52.91,42713.27,0.0,-0.98322,3e-05,1.16479]
[1649442731150,52.91,42699.01,0.0,-0.98362,3e-05,1.1407]
[1649442735150,52.91,42720.87,0.0,-0.983,3e-05,1.17778]
[1649442740213,52.91,42713.3,0.0,-0.98322,3e-05,1.16483]
[1649442745248,52.91,42730.94,0.0,-0.98271,3e-05,1.19517]
[1649442750283,52.91,42739.93,0.0,-0.98245,3e-05,1.21086]
[1649442755318,52.91,42731.98,0.0,-0.9827,3e-05,1.1955]
[1649442760353,52.91,42718.48,0.0,-0.98309,3e-05,1.17222]
[1649442765388,52.91,42730.05,0.0,-0.98276,3e-05,1.19216]
[1649442770424,52.91,42740.62,0.0,-0.98245,3e-05,1.21057]
[1649442775466,52.91,42730.29,0.0,-0.98275,3e-05,1.19256]
[1649442780501,52.91,42742.17,0.0,-0.98241,3e-05,1.2133]
[1649442785536,52.91,42740.64,0.0,-0.98245,3e-05,1.21061]
[1649442790571,52.91,42742.92,0.0,-0.98238,3e-05,1.21462]
[1649442795606,52.91,42735.97,0.0,-0.98259,3e-05,1.20245]
[1649442800641,52.91,42729.9,0.0,-0.98276,3e-05,1.19189]
[1649442805676,52.91,42739.36,0.0,-0.98249,3e-05,1.20837]
[1649442810711,52.91,42730.58,0.0,-0.98274,3e-05,1.19306]
[1649442815747,52.91,42735.14,0.0,-0.98263,3e-05,1.19952]
[1649442820782,52.91,42728.24,0.0,-0.98283,3e-05,1.18756]
[1649442825817,52.91,42735.71,0.0,-0.98262,3e-05,1.20052]
[1649442830854,52.91,42733.76,0.0,-0.98267,3e-05,1.19712]
[1649442835889,52.91,42735.37,0.0,-0.98263,3e-05,1.19992]
[1649442840924,52.91,42733.89,0.0,-0.98267,3e-05,1.19734]
[1649442845959,52.91,42731.7,0.0,-0.98273,3e-05,1.19354]
[1649442850994,52.91,42732.16,0.0,-0.98272,3e-05,1.19434]
[1649442856029,52.91,42720.69,0.0,-0.98305,3e-05,1.17455]
[1649442861064,52.91,42722.3,0.0,-0.983,3e-05,1.17732]
[1649442866099,52.91,42729.63,0.0,-0.98279,3e-05,1.18995]
[1649442871135,52.91,42739.99,0.0,-0.98251,3e-05,1.20651]
[1649442876150,52.91,42738.42,0.0,-0.98256,3e-05,1.20376]
[1649442881204,52.91,42731.66,0.0,-0.98275,3e-05,1.192]
[1649442886239,52.91,42726.33,0.0,-0.98291,3e-05,1.18278]
[1649442891274,52.91,42729.23,0.0,-0.98282,3e-05,1.18779]
[1649442896309,52.91,42729.59,0.0,-0.98281,3e-05,1.18842]
[1649442901344,52.91,42731.01,0.0,-0.98277,3e-05,1.19087]
[1649442906379,52.91,42730.22,0.0,-0.98279,3e-05,1.18951]
[1649442911414,52.91,42736.57,0.0,-0.98261,3e-05,1.20054]
[1649442916449,52.91,42734.97,0.0,-0.98266,3e-05,1.19775]
[1649442921486,52.91,42729.02,0.0,-0.98283,3e-05,1.18743]
[1649442926519,52.91,42723.89,0.0,-0.98298,3e-05,1.17858]
[1649442931554,52.91,42732.2,0.0,-0.98276,3e-05,1.19147]
[1649442936590,52.91,42737.1,0.0,-0.98262,3e-05,1.19998]
[1649442941626,52.91,42730.4,0.0,-0.98281,3e-05,1.18834]
[1649442946663,52.91,42723.56,0.0,-0.98301,3e-05,1.17657]
[1649442951698,52.91,42723.61,0.0,-0.983,3e-05,1.17666]
[1649442956733,52.91,42735.67,0.0,-0.98266,3e-05,1.19749]
[1649442961768,52.91,42734.72,0.0,-0.98269,3e-05,1.19583]
[1649442966803,52.91,42725.48,0.0,-0.98295,3e-05,1.17986]
[1649442971838,52.91,42707.62,0.0,-0.98346,3e-05,1.14945]
[1649442976873,52.91,42691.65,0.0,-0.9839,3e-05,1.12277]
[1649442979894,52.91,42670.94,0.0,-0.98445,3e-05,1.08888]
[1649442984929,52.91,42660.28,0.0,-0.98473,3e-05,1.07174]
[1649442989964,52.91,42669.75,0.0,-0.98448,3e-05,1.08694]
[1649442994999,52.91,42670.19,0.0,-0.98449,3e-05,1.08628]
[1649443001041,52.91,42670.95,0.0,-0.98447,3e-05,1.0875]
[1649443006076,52.91,42655.25,0.0,-0.98488,3e-05,1.06236]
[1649443011111,52.91,42662.1,0.0,-0.9847,3e-05,1.07328]
[1649443016146,52.91,42656.71,0.0,-0.98484,3e-05,1.06467]
[1649443021181,52.91,42648.1,0.0,-0.98507,3e-05,1.05112]
[1649443026216,52.91,42648.03,0.0,-0.98507,3e-05,1.0511]
[1649443031251,52.91,42649.76,0.0,-0.98502,3e-05,1.05393]
[1649443036286,52.91,42656.49,0.0,-0.98485,3e-05,1.06458]
[1649443041321,52.91,42655.16,0.0,-0.98488,3e-05,1.06247]
[1649443046356,52.91,42653.37,0.0,-0.98493,3e-05,1.05965]
[1649443051391,52.91,42662.2,0.0,-0.98472,3e-05,1.07232]
[1649443056426,52.91,42656.61,0.0,-0.98486,3e-05,1.06342]
[1649443061461,52.91,42663.0,0.0,-0.9847,3e-05,1.0736]
[1649443066496,52.91,42664.78,0.0,-0.98465,3e-05,1.07645]
[1649443071531,52.91,42684.18,0.0,-0.98413,3e-05,1.1079]
[1649443076567,52.91,42677.62,0.0,-0.98431,3e-05,1.09718]
[1649443081601,52.91,42680.96,0.0,-0.98422,3e-05,1.10263]
[1649443086636,52.91,42683.55,0.0,-0.98415,3e-05,1.10687]
[1649443091671,52.91,42679.54,0.0,-0.98426,3e-05,1.10031]
[1649443096706,52.91,42678.69,0.0,-0.98428,3e-05,1.09893]
[1649443101741,52.91,42685.43,0.0,-0.9841,3e-05,1.10994]
[1649443106776,52.91,42681.82,0.0,-0.9842,3e-05,1.10404]
[1649443111814,52.91,42674.52,0.0,-0.98441,3e-05,1.09076]
[1649443116849,52.91,42674.08,0.0,-0.98442,3e-05,1.09004]
[1649443121885,52.91,42674.44,0.0,-0.98441,3e-05,1.09063]
[1649443126919,52.91,42673.56,0.0,-0.98444,3e-05,1.0892]
[1649443131954,52.91,42674.55,0.0,-0.98441,3e-05,1.0908]
[1649443136989,52.91,42673.64,0.0,-0.98443,3e-05,1.08933]
[1649443142025,52.91,42668.0,0.0,-0.98458,3e-05,1.08024]
[1649443147060,52.91,42667.86,0.0,-0.98459,3e-05,1.08001]
[1649443152095,52.91,42672.49,0.0,-0.98446,3e-05,1.08748]
[1649443157130,52.91,42669.84,0.0,-0.98453,3e-05,1.0832]
[1649443162171,52.91,42670.33,0.0,-0.98452,3e-05,1.08399]
[1649443167201,52.91,42671.0,0.0,-0.9845,3e-05,1.08506]
[1649443172235,52.91,42667.96,0.0,-0.9846,3e-05,1.0788]
[1649443177270,52.91,42671.44,0.0,-0.98451,3e-05,1.08439]
[1649443182305,52.91,42680.5,0.0,-0.98427,3e-05,1.09908]
[1649443187340,52.91,42678.71,0.0,-0.98432,3e-05,1.09616]
[1649443192375,52.91,42679.51,0.0,-0.9843,3e-05,1.09747]
[1649443197410,52.91,42672.22,0.0,-0.98449,3e-05,1.08565]
[1649443202445,52.91,42656.16,0.0,-0.98491,3e-05,1.05997]
[1649443207480,52.91,42673.66,0.0,-0.98445,3e-05,1.08797]
[1649443212515,52.91,42678.97,0.0,-0.98431,3e-05,1.09659]
[1649443217550,52.91,42669.4,0.0,-0.98457,3e-05,1.08111]
[1649443222585,52.91,42681.45,0.0,-0.98425,3e-05,1.10063]
[1649443227620,52.91,42695.47,0.0,-0.98387,3e-05,1.12368]
[1649443232656,52.91,42695.79,0.0,-0.98388,3e-05,1.12279]
[1649443237692,52.91,42702.02,0.0,-0.98371,3e-05,1.13316]
[1649443242725,52.91,42713.12,0.0,-0.9834,3e-05,1.15179]
[1649443247762,52.91,42716.03,0.0,-0.98332,3e-05,1.15672]
[1649443252795,52.91,42718.83,0.0,-0.98324,3e-05,1.16147]
[1649443257832,52.91,42731.21,0.0,-0.98288,3e-05,1.18267]
[1649443262867,52.91,42737.97,0.0,-0.98269,3e-05,1.19438]
[1649443267902,52.91,42752.16,0.0,-0.98227,3e-05,1.21923]
[1649443272937,52.91,42752.44,0.0,-0.98226,3e-05,1.21974]
[1649443277977,52.91,42780.57,0.0,-0.98142,3e-05,1.27019]
[1649443279990,52.91,42807.96,0.0,-0.98056,3e-05,1.32083]
[1649443282004,52.91,42840.72,0.0,-0.97948,3e-05,1.38338]
[1649443284018,52.91,42819.91,0.0,-0.98017,3e-05,1.34339]
[1649443289053,52.91,42836.13,0.0,-0.97964,3e-05,1.37448]
[1649443294088,52.91,42850.41,0.0,-0.97918,3e-05,1.40068]
[1649443299124,52.91,42858.53,0.0,-0.9789,3e-05,1.41667]
[1649443304158,52.91,42836.64,0.0,-0.97964,3e-05,1.37385]
[1649443309193,52.91,42839.84,0.0,-0.97954,3e-05,1.38006]
[1649443314228,52.91,42830.35,0.0,-0.97985,3e-05,1.36175]
[1649443319263,52.91,42826.9,0.0,-0.97996,3e-05,1.35513]
[1649443324298,52.91,42822.53,0.0,-0.98011,3e-05,1.34679]
[1649443329333,52.91,42821.29,0.0,-0.98015,3e-05,1.34443]
[1649443334368,52.91,42822.77,0.0,-0.9801,3e-05,1.34724]
[1649443339403,52.91,42816.39,0.0,-0.98031,3e-05,1.33513]
[1649443344438,52.91,42815.95,0.0,-0.98032,3e-05,1.3343]
[1649443349473,52.91,42812.65,0.0,-0.98043,3e-05,1.32807]
[1649443354508,52.91,42798.07,0.0,-0.98091,3e-05,1.29925]
[1649443359543,52.91,42799.84,0.0,-0.98086,3e-05,1.30254]
[1649443364578,52.91,42796.09,0.0,-0.98098,3e-05,1.29558]
[1649443369613,52.91,42794.98,0.0,-0.98101,3e-05,1.29354]
[1649443374648,52.91,42799.02,0.0,-0.98088,3e-05,1.30102]
[1649443379683,52.91,42799.85,0.0,-0.98086,3e-05,1.30256]
[1649443384718,52.91,42795.06,0.0,-0.98101,3e-05,1.29368]
[1649443389753,52.91,42796.18,0.0,-0.98097,3e-05,1.29575]
[1649443394788,52.91,42804.45,0.0,-0.98071,3e-05,1.31112]
[1649443399823,52.91,42800.3,0.0,-0.98084,3e-05,1.30338]
[1649443404858,52.91,42798.36,0.0,-0.9809,3e-05,1.29978]
[1649443409894,52.91,42802.52,0.0,-0.98077,3e-05,1.30752]
[1649443414928,52.91,42803.1,0.0,-0.98078,3e-05,1.30703]
[1649443419963,52.91,42811.88,0.0,-0.9805,3e-05,1.32345]
[1649443424998,52.91,42814.65,0.0,-0.98041,3e-05,1.32867]
[1649443430033,52.91,42827.32,0.0,-0.98,3e-05,1.35273]
[1649443435068,52.91,42828.71,0.0,-0.97995,3e-05,1.35538]
[1649443440104,52.91,42829.12,0.0,-0.97994,3e-05,1.35618]
[1649443445138,52.91,42838.84,0.0,-0.97962,3e-05,1.37487]
[1649443450173,52.91,42841.5,0.0,-0.97953,3e-05,1.38008]
[1649443455150,52.91,42817.42,0.0,-0.98031,3e-05,1.33432]
[1649443460245,52.92,42819.74,0.0,-0.98023,3e-05,1.33929]
[1649443462257,52.92,42842.19,0.0,-0.97948,3e-05,1.38246]
[1649443467292,52.92,42843.25,0.0,-0.97945,3e-05,1.38459]
[1649443472328,52.92,42838.88,0.0,-0.97961,3e-05,1.37463]
[1649443477362,52.92,42838.34,0.0,-0.97963,3e-05,1.37374]
[1649443482398,52.92,42839.71,0.0,-0.97958,3e-05,1.37653]
[1649443487433,52.92,42839.58,0.0,-0.97958,3e-05,1.37643]
[1649443492468,52.93,42835.62,0.0,-0.97971,3e-05,1.36895]
[1649443497503,52.93,42837.2,0.0,-0.97966,3e-05,1.37226]
[1649443502538,52.93,42841.25,0.0,-0.97952,3e-05,1.38019]
[1649443507573,52.93,42836.94,0.0,-0.97966,3e-05,1.37201]
[1649443512608,52.93,42832.53,0.0,-0.9798,3e-05,1.36377]
[1649443517643,52.93,42839.02,0.0,-0.97958,3e-05,1.37652]
[1649443522678,52.94,42838.66,0.0,-0.97959,3e-05,1.37596]
[1649443527713,52.94,42838.24,0.0,-0.9796,3e-05,1.37528]
[1649443532748,52.94,42832.26,0.0,-0.97982,3e-05,1.36242]
[1649443537783,52.94,42837.1,0.0,-0.97965,3e-05,1.372]
[1649443542818,52.94,42834.08,0.0,-0.97975,3e-05,1.36638]
[1649443547853,52.95,42842.99,0.0,-0.97945,3e-05,1.38377]
[1649443552888,52.95,42840.81,0.0,-0.97952,3e-05,1.37961]
[1649443557924,52.95,42835.26,0.0,-0.9797,3e-05,1.36905]
[1649443562958,52.95,42836.46,0.0,-0.97966,3e-05,1.37154]
[1649443567993,52.95,42835.54,0.0,-0.97969,3e-05,1.36997]
[1649443573028,52.95,42836.77,0.0,-0.97964,3e-05,1.37258]
[1649443578063,52.95,42836.8,0.0,-0.97964,3e-05,1.37281]
[1649443583098,52.96,42839.38,0.0,-0.97955,3e-05,1.37796]
[1649443588133,52.96,42838.73,0.0,-0.97957,3e-05,1.37683]
[1649443593150,52.96,42834.81,0.0,-0.97972,3e-05,1.36788]
[1649443598203,52.96,42837.64,0.0,-0.97962,3e-05,1.37351]
[1649443603238,52.96,42837.21,0.0,-0.97963,3e-05,1.37286]
[1649443608273,52.96,42843.47,0.0,-0.97942,3e-05,1.38508]
[1649443613311,52.96,42839.66,0.0,-0.97955,3e-05,1.37776]
[1649443618348,52.96,42839.0,0.0,-0.97957,3e-05,1.37661]
[1649443623382,52.97,42836.32,0.0,-0.97965,3e-05,1.37163]
[1649443628418,52.97,42836.77,0.0,-0.97964,3e-05,1.37267]
[1649443633452,52.97,42836.34,0.0,-0.97965,3e-05,1.37204]
[1649443638487,52.97,42836.13,0.0,-0.97965,3e-05,1.37182]
[1649443643523,52.97,42834.38,0.0,-0.9797,3e-05,1.36872]
[1649443648557,52.97,42844.26,0.0,-0.97937,3e-05,1.3879]
[1649443653592,52.98,42856.6,0.0,-0.97897,3e-05,1.41086]
[1649443658627,52.99,42874.31,0.0,-0.97834,3e-05,1.44718]
[1649443662150,52.99,42898.3,0.0,-0.97748,4e-05,1.49623]
[1649443667690,52.99,42907.7,0.0,-0.97714,4e-05,1.51566]
[1649443671150,52.99,42943.61,0.0,-0.9758,4e-05,1.59174]
[1649443676753,52.99,42940.05,0.0,-0.97593,4e-05,1.58415]
[1649443681790,52.99,42920.73,0.0,-0.97666,4e-05,1.54304]
[1649443686824,52.99,42912.05,0.0,-0.97698,4e-05,1.52483]
[1649443691859,52.99,42920.66,0.0,-0.97666,4e-05,1.5429]
[1649443696894,52.99,42907.73,0.0,-0.97714,4e-05,1.51583]
[1649443701929,52.99,42900.42,0.0,-0.9774,4e-05,1.50086]
[1649443706964,52.99,42898.33,0.0,-0.97747,4e-05,1.49677]
[1649443711999,53.0,42901.28,0.0,-0.97739,4e-05,1.50134]
[1649443717034,53.0,42898.68,0.0,-0.97748,4e-05,1.49617]
[1649443722069,53.0,42895.01,0.0,-0.97761,4e-05,1.48891]
[1649443727104,53.0,42893.31,0.0,-0.97766,4e-05,1.48578]
[1649443732139,53.01,42893.03,0.0,-0.97767,4e-05,1.48555]
[1649443737150,53.01,42880.93,0.0,-0.97809,4e-05,1.4613]
[1649443742209,53.01,42881.38,0.0,-0.97806,4e-05,1.46277]
[1649443745230,53.02,42903.93,0.0,-0.97725,4e-05,1.50932]
[1649443750267,53.02,42894.38,0.0,-0.97758,4e-05,1.49034]
[1649443755301,53.03,42884.61,0.0,-0.97791,4e-05,1.47127]
[1649443760336,53.04,42877.38,0.0,-0.97815,4e-05,1.45766]
[1649443765372,53.05,42876.16,0.0,-0.97818,4e-05,1.45628]
[1649443770406,53.06,42895.6,0.0,-0.97747,4e-05,1.49679]
[1649443775441,53.06,42906.74,0.0,-0.97708,4e-05,1.51864]
[1649443780476,53.07,42895.16,0.0,-0.97749,4e-05,1.49527]
[1649443785515,53.07,42897.95,0.0,-0.97738,4e-05,1.50162]
[1649443790547,53.08,42904.61,0.0,-0.97712,4e-05,1.51593]
[1649443795583,53.08,42901.77,0.0,-0.97722,4e-05,1.51053]
[1649443800617,53.09,42902.26,0.0,-0.97719,4e-05,1.51203]
[1649443805652,53.09,42904.19,0.0,-0.97711,4e-05,1.51647]
[1649443810691,53.09,42908.71,0.0,-0.97694,4e-05,1.52622]
[1649443815722,53.1,42898.89,0.0,-0.97729,4e-05,1.50635]
[1649443820757,53.1,42908.69,0.0,-0.97693,4e-05,1.52706]
[1649443825792,53.1,42911.86,0.0,-0.9768,4e-05,1.53396]
[1649443830828,53.1,42917.73,0.0,-0.97658,4e-05,1.54645]
[1649443835862,53.1,42922.72,0.0,-0.97642,4e-05,1.55529]
[1649443840897,53.1,42934.67,0.0,-0.97597,4e-05,1.58073]
[1649443845932,53.1,42922.57,0.0,-0.97643,4e-05,1.555]
[1649443850967,53.1,42938.68,0.0,-0.97582,4e-05,1.58935]
[1649443856002,53.1,42966.08,0.0,-0.97475,4e-05,1.64906]
[1649443861037,53.1,42973.88,0.0,-0.97444,4e-05,1.66635]
[1649443866072,53.1,42969.12,0.0,-0.97463,4e-05,1.65578]
[1649443871107,53.1,42960.31,0.0,-0.97498,4e-05,1.63636]
[1649443876142,53.1,42960.97,0.0,-0.97495,4e-05,1.63779]
[1649443881150,53.1,42958.64,0.0,-0.97504,4e-05,1.63269]
[1649443886212,53.1,42959.86,0.0,-0.97499,4e-05,1.63537]
[1649443891249,53.1,42965.77,0.0,-0.97479,4e-05,1.64657]
[1649443896282,53.1,42968.68,0.0,-0.97467,4e-05,1.653]
[1649443901317,53.1,42978.18,0.0,-0.97429,4e-05,1.67413]
[1649443906352,53.1,42975.62,0.0,-0.97439,4e-05,1.66841]
[1649443911150,53.1,43009.51,0.0,-0.973,4e-05,1.74516]
[1649443913404,53.1,43043.34,0.0,-0.97156,4e-05,1.82431]
[1649443914150,53.1,43073.99,0.0,-0.97019,5e-05,1.8982]
[1649443918436,53.1,43101.59,0.0,-0.96891,5e-05,1.96652]
[1649443920150,53.1,43124.11,0.0,-0.96784,5e-05,2.02354]
[1649443925489,53.1,43125.05,0.0,-0.96779,5e-05,2.02596]
[1649443927503,53.1,43152.73,0.0,-0.96643,5e-05,2.09767]
[1649443929150,53.1,43176.52,0.0,-0.96522,5e-05,2.16072]
[1649443934552,53.1,43201.48,0.0,-0.96392,5e-05,2.22824]
[1649443935150,53.1,43229.47,0.0,-0.96241,5e-05,2.30566]
[1649443938150,53.1,43277.52,0.0,-0.95971,6e-05,2.44252]
[1649443941603,53.1,43253.16,0.0,-0.96111,6e-05,2.37182]
[1649443945629,53.1,43226.24,0.0,-0.96261,5e-05,2.29575]
[1649443948650,53.1,43203.56,0.0,-0.96383,5e-05,2.23305]
[1649443953685,53.1,43200.35,0.0,-0.96403,5e-05,2.22215]
[1649443958723,53.1,43215.79,0.0,-0.9632,5e-05,2.26455]
[1649443963758,53.1,43224.19,0.0,-0.96275,5e-05,2.28785]
[1649443968793,53.1,43214.45,0.0,-0.96328,5e-05,2.26085]
[1649443972821,53.1,43190.93,0.0,-0.96453,5e-05,2.19652]
[1649443977856,53.1,43210.8,0.0,-0.96347,5e-05,2.2508]
[1649443982891,53.1,43201.09,0.0,-0.96399,5e-05,2.22415]
[1649443987926,53.1,43186.34,0.0,-0.96476,5e-05,2.18413]
[1649443991954,53.1,43127.33,0.0,-0.96773,5e-05,2.02892]
[1649443996989,53.1,43093.22,0.0,-0.96935,5e-05,1.94281]
[1649444000012,53.1,43117.3,0.0,-0.96821,5e-05,2.00332]
[1649444005045,53.1,43113.29,0.0,-0.96841,5e-05,1.99317]
[1649444010080,53.1,43115.5,0.0,-0.9683,5e-05,1.99875]
[1649444015115,53.1,43128.56,0.0,-0.9677,5e-05,2.03004]
[1649444019143,53.1,43095.86,0.0,-0.96926,5e-05,1.94737]
[1649444024178,53.1,43065.96,0.0,-0.97063,4e-05,1.87392]
[1649444029213,53.1,43077.34,0.0,-0.97011,5e-05,1.90164]
[1649444031150,53.1,43056.57,0.0,-0.97105,4e-05,1.85125]
[1649444036262,53.1,43043.34,0.0,-0.97163,4e-05,1.81967]
[1649444040150,53.1,43007.94,0.0,-0.97314,4e-05,1.73704]
[1649444045325,53.1,43024.77,0.0,-0.97243,4e-05,1.77597]
[1649444049150,53.1,43047.41,0.0,-0.97145,4e-05,1.82934]
[1649444054390,53.1,43070.53,0.0,-0.97042,5e-05,1.88501]
[1649444059424,53.1,43067.01,0.0,-0.97058,4e-05,1.87646]
[1649444064460,53.1,43055.95,0.0,-0.97107,4e-05,1.84976]
[1649444069494,53.1,43068.97,0.0,-0.97049,5e-05,1.88122]
[1649444074529,53.1,43075.85,0.0,-0.97021,5e-05,1.89604]
[1649444078557,53.1,43054.6,0.0,-0.97116,4e-05,1.84459]
[1649444083592,53.1,43048.91,0.0,-0.97141,4e-05,1.83099]
[1649444087620,53.1,43026.98,0.0,-0.97236,4e-05,1.77925]
[1649444092656,53.1,43039.87,0.0,-0.97181,4e-05,1.80954]
[1649444097690,53.1,43024.66,0.0,-0.97246,4e-05,1.77383]
[1649444100150,53.1,42993.43,0.0,-0.97377,4e-05,1.70211]
[1649444105746,53.1,42999.47,0.0,-0.97352,4e-05,1.71583]
[1649444109774,53.1,42975.41,0.0,-0.9745,4e-05,1.66172]
[1649444113802,53.1,42953.37,0.0,-0.97537,4e-05,1.61325]
[1649444118837,53.1,42934.89,0.0,-0.97608,4e-05,1.57342]
[1649444123875,53.1,42928.7,0.0,-0.97631,4e-05,1.56023]
[1649444128908,53.1,42934.84,0.0,-0.97608,4e-05,1.5733]
[1649444133943,53.1,42927.14,0.0,-0.97639,4e-05,1.55519]
[1649444138978,53.1,42905.49,0.0,-0.9772,4e-05,1.50983]
[1649444144013,53.1,42906.75,0.0,-0.97715,4e-05,1.51245]
[1649444149049,53.1,42896.88,0.0,-0.97751,4e-05,1.49207]
[1649444150056,53.1,42872.24,0.0,-0.97838,3e-05,1.44217]
[1649444152070,53.1,42896.66,0.0,-0.97752,4e-05,1.49173]
[1649444157105,53.1,42908.58,0.0,-0.97708,4e-05,1.51635]
[1649444159121,53.1,42930.22,0.0,-0.97628,4e-05,1.56182]
[1649444164154,53.1,42939.55,0.0,-0.97592,4e-05,1.58174]
[1649444169189,53.1,42942.72,0.0,-0.9758,4e-05,1.58854]
[1649444174225,53.1,42945.97,0.0,-0.97568,4e-05,1.59555]
[1649444179259,53.1,42923.51,0.0,-0.97653,4e-05,1.54761]
[1649444184294,53.1,42913.39,0.0,-0.9769,4e-05,1.52637]
[1649444189329,53.1,42924.37,0.0,-0.9765,4e-05,1.54943]
[1649444194364,53.1,42918.16,0.0,-0.97675,4e-05,1.53462]
[1649444198393,53.1,42951.45,0.0,-0.97549,4e-05,1.60562]
[1649444203427,53.1,42956.99,0.0,-0.97528,4e-05,1.61766]
[1649444208463,53.1,42948.88,0.0,-0.97559,4e-05,1.60005]
[1649444213497,53.1,42940.06,0.0,-0.97593,4e-05,1.58107]
[1649444218532,53.1,42925.09,0.0,-0.97649,4e-05,1.54925]
[1649444223567,53.1,42909.94,0.0,-0.97705,4e-05,1.51789]
[1649444228602,53.11,42914.85,0.0,-0.97686,4e-05,1.52858]
[1649444233638,53.11,42906.64,0.0,-0.97715,4e-05,1.51205]
[1649444238672,53.12,42905.96,0.0,-0.97717,4e-05,1.51127]
[1649444243707,53.12,42896.23,0.0,-0.97751,4e-05,1.49191]
[1649444248743,53.13,42904.61,0.0,-0.97719,4e-05,1.50992]
[1649444253778,53.13,42913.98,0.0,-0.97686,4e-05,1.5281]
[1649444258812,53.14,42920.2,0.0,-0.97662,4e-05,1.54148]
[1649444264854,53.14,42918.1,0.0,-0.9767,4e-05,1.53742]
[1649444270896,53.14,42913.22,0.0,-0.97687,4e-05,1.52768]
[1649444275931,53.15,42912.78,0.0,-0.97688,4e-05,1.52715]
[1649444280971,53.15,42914.8,0.0,-0.9768,4e-05,1.53177]
[1649444286003,53.15,42917.13,0.0,-0.97671,4e-05,1.5369]
[1649444291074,53.15,42922.18,0.0,-0.97651,4e-05,1.5478]
[1649444296109,53.16,42921.45,0.0,-0.97654,4e-05,1.54645]
[1649444301144,53.16,42920.93,0.0,-0.97655,4e-05,1.54552]
[1649444306179,53.16,42923.4,0.0,-0.97646,4e-05,1.55089]
[1649444312221,53.16,42922.8,0.0,-0.9765,4e-05,1.54804]
[1649444317256,53.16,42923.59,0.0,-0.97647,4e-05,1.54988]
[1649444322291,53.16,42916.87,0.0,-0.97672,4e-05,1.53595]
[1649444327326,53.17,42918.77,0.0,-0.97664,4e-05,1.54039]
[1649444332361,53.17,42922.05,0.0,-0.97651,4e-05,1.54747]
[1649444337398,53.17,42923.36,0.0,-0.97646,4e-05,1.55041]
[1649444342432,53.17,42929.46,0.0,-0.97623,4e-05,1.56344]
[1649444347472,53.17,42920.0,0.0,-0.97658,4e-05,1.54355]
[1649444352502,53.17,42922.03,0.0,-0.9765,4e-05,1.54803]
[1649444357537,53.18,42925.79,0.0,-0.97636,4e-05,1.55613]
[1649444362572,53.18,42928.21,0.0,-0.97627,4e-05,1.56131]
[1649444367607,53.18,42919.33,0.0,-0.9766,4e-05,1.54265]
[1649444372642,53.18,42913.09,0.0,-0.97685,4e-05,1.52814]
[1649444377677,53.18,42920.4,0.0,-0.97657,4e-05,1.54384]
[1649444382712,53.19,42908.64,0.0,-0.977,4e-05,1.51964]
[1649444387747,53.19,42917.77,0.0,-0.97665,4e-05,1.53909]
[1649444392782,53.19,42929.56,0.0,-0.97621,4e-05,1.56407]
[1649444397817,53.19,42940.49,0.0,-0.97579,4e-05,1.58743]
[1649444402852,53.19,42942.6,0.0,-0.97571,4e-05,1.59196]
[1649444407887,53.19,42955.8,0.0,-0.9752,4e-05,1.62056]
[1649444412922,53.19,42941.88,0.0,-0.97574,4e-05,1.5904]
[1649444417958,53.19,42936.72,0.0,-0.97594,4e-05,1.57935]
[1649444422993,53.19,42930.7,0.0,-0.97617,4e-05,1.56657]
[1649444428028,53.19,42918.96,0.0,-0.9766,4e-05,1.54194]
[1649444433063,53.19,42917.58,0.0,-0.97668,4e-05,1.53754]
[1649444438098,53.2,42921.03,0.0,-0.97654,4e-05,1.54499]
[1649444443133,53.2,42921.07,0.0,-0.97654,4e-05,1.54528]
[1649444448150,53.2,42928.45,0.0,-0.97626,4e-05,1.56101]
[1649444453204,53.2,42932.01,0.0,-0.97612,4e-05,1.56858]
[1649444458246,53.2,42931.67,0.0,-0.97614,4e-05,1.56785]
[1649444463281,53.2,42929.47,0.0,-0.97622,4e-05,1.56321]
[1649444468316,53.2,42920.34,0.0,-0.97656,4e-05,1.54403]
[1649444473353,53.2,42925.77,0.0,-0.97635,4e-05,1.55563]
[1649444478394,53.2,42928.46,0.0,-0.97625,4e-05,1.56136]
[1649444483421,53.2,42931.05,0.0,-0.97615,4e-05,1.56689]
[1649444488457,53.2,42947.71,0.0,-0.97552,4e-05,1.60264]
[1649444493491,53.2,42956.94,0.0,-0.97518,4e-05,1.62088]
[1649444498527,53.2,42952.94,0.0,-0.97534,4e-05,1.61218]
[1649444503561,53.2,42946.41,0.0,-0.97559,4e-05,1.59804]
[1649444508596,53.2,42945.74,0.0,-0.97562,4e-05,1.59658]
[1649444513632,53.2,42947.38,0.0,-0.97556,4e-05,1.60013]
[1649444518666,53.2,42946.47,0.0,-0.97559,4e-05,1.59817]
[1649444523701,53.2,42948.33,0.0,-0.97552,4e-05,1.60219]
[1649444528736,53.2,42945.53,0.0,-0.97563,4e-05,1.59614]
[1649444533772,53.2,42931.66,0.0,-0.97616,4e-05,1.56642]
[1649444538807,53.2,42939.45,0.0,-0.97586,4e-05,1.58307]
[1649444543842,53.2,42946.65,0.0,-0.97558,4e-05,1.59855]
[1649444548877,53.2,42948.39,0.0,-0.97552,4e-05,1.6023]
[1649444554919,53.2,42952.81,0.0,-0.97537,4e-05,1.61009]
[1649444559955,53.2,42966.96,0.0,-0.97482,4e-05,1.64104]
[1649444564989,53.2,42977.05,0.0,-0.97441,4e-05,1.66336]
[1649444570024,53.2,42989.3,0.0,-0.97392,4e-05,1.69076]
[1649444575059,53.2,42992.02,0.0,-0.97381,4e-05,1.69687]
[1649444580094,53.2,42995.71,0.0,-0.97365,4e-05,1.70522]
[1649444585129,53.2,43001.52,0.0,-0.97342,4e-05,1.71839]
[1649444590164,53.2,43002.79,0.0,-0.97336,4e-05,1.72128]
[1649444595200,53.2,43010.83,0.0,-0.97303,4e-05,1.73969]
[1649444600234,53.2,43028.92,0.0,-0.97226,4e-05,1.78158]
[1649444605270,53.2,43040.07,0.0,-0.97178,4e-05,1.80777]
[1649444610304,53.2,43047.9,0.0,-0.97144,4e-05,1.82632]
[1649444615339,53.2,43059.84,0.0,-0.97094,4e-05,1.85293]
[1649444620375,53.2,43060.29,0.0,-0.97092,4e-05,1.85402]
[1649444625414,53.2,43065.79,0.0,-0.97067,4e-05,1.86727]
[1649444630450,53.2,43070.21,0.0,-0.97047,5e-05,1.87797]
[1649444635488,53.2,43070.76,0.0,-0.97045,5e-05,1.87931]
[1649444640524,53.2,43074.05,0.0,-0.9703,5e-05,1.88732]
[1649444645558,53.2,43072.37,0.0,-0.97038,5e-05,1.88321]
[1649444650593,53.2,43072.94,0.0,-0.97035,5e-05,1.88461]
[1649444655628,53.2,43075.28,0.0,-0.97024,5e-05,1.89032]
[1649444660663,53.2,43074.72,0.0,-0.97027,5e-05,1.88893]
[1649444665698,53.2,43086.43,0.0,-0.96973,5e-05,1.91763]
[1649444670733,53.2,43093.89,0.0,-0.96939,5e-05,1.93606]
[1649444675768,53.2,43077.2,0.0,-0.97019,5e-05,1.89302]
[1649444680803,53.2,43072.62,0.0,-0.97039,5e-05,1.88186]
[1649444685839,53.2,43074.92,0.0,-0.97029,5e-05,1.88746]
[1649444691150,53.2,43073.96,0.0,-0.97033,5e-05,1.88513]
[1649444696915,53.2,43082.75,0.0,-0.96993,5e-05,1.9066]
[1649444701950,53.2,43081.63,0.0,-0.96998,5e-05,1.90386]
[1649444706985,53.2,43073.11,0.0,-0.97037,5e-05,1.88306]
[1649444712020,53.2,43068.19,0.0,-0.97059,4e-05,1.87111]
[1649444717056,53.2,43065.54,0.0,-0.97071,4e-05,1.86471]
[1649444722090,53.2,43065.52,0.0,-0.97071,4e-05,1.86467]
[1649444727125,53.2,43066.66,0.0,-0.97066,4e-05,1.86742]
[1649444732160,53.2,43071.64,0.0,-0.97047,5e-05,1.87753]
[1649444737195,53.2,43067.7,0.0,-0.97064,4e-05,1.86798]
[1649444742230,53.2,43066.64,0.0,-0.97069,4e-05,1.86542]
[1649444747265,53.2,43072.38,0.0,-0.97043,5e-05,1.87933]
[1649444752304,53.2,43071.68,0.0,-0.97046,5e-05,1.87762]
[1649444757335,53.2,43064.17,0.0,-0.9708,4e-05,1.85945]
[1649444762371,53.2,43059.51,0.0,-0.97101,4e-05,1.84824]
[1649444767406,53.2,43042.34,0.0,-0.97177,4e-05,1.80738]
[1649444772442,53.2,43046.32,0.0,-0.97159,4e-05,1.8168]
[1649444777477,53.2,43040.75,0.0,-0.97183,4e-05,1.80362]
[1649444782512,53.2,43040.46,0.0,-0.97185,4e-05,1.80294]
[1649444787549,53.2,43029.14,0.0,-0.97234,4e-05,1.7764]
[1649444792592,53.2,43032.0,0.0,-0.97224,4e-05,1.78117]
[1649444797630,53.2,43040.73,0.0,-0.97186,4e-05,1.80167]
[1649444802662,53.2,43051.75,0.0,-0.97138,4e-05,1.82776]
[1649444807698,53.2,43071.68,0.0,-0.97049,5e-05,1.87565]
[1649444812732,53.2,43074.74,0.0,-0.97036,5e-05,1.8831]
[1649444817767,53.2,43067.92,0.0,-0.97066,4e-05,1.86656]
[1649444822802,53.2,43060.52,0.0,-0.97099,4e-05,1.84873]
[1649444827837,53.2,43064.26,0.0,-0.97083,4e-05,1.85772]
[1649444832872,53.2,43064.04,0.0,-0.97084,4e-05,1.85718]
[1649444837907,53.2,43070.61,0.0,-0.97054,5e-05,1.87307]
[1649444842948,53.2,43072.3,0.0,-0.97047,5e-05,1.87717]
[1649444847977,53.2,43072.58,0.0,-0.97045,5e-05,1.87784]
[1649444853012,53.2,43072.33,0.0,-0.97049,5e-05,1.87528]
[1649444858047,53.2,43071.05,0.0,-0.97055,5e-05,1.87216]
[1649444863082,53.2,43073.3,0.0,-0.97045,5e-05,1.87763]
[1649444868117,53.2,43072.43,0.0,-0.97049,5e-05,1.87552]
[1649444873152,53.2,43072.23,0.0,-0.9705,5e-05,1.87504]
[1649444878187,53.2,43072.27,0.0,-0.9705,5e-05,1.87512]
[1649444883222,53.2,43071.05,0.0,-0.97055,5e-05,1.87217]
[1649444888257,53.2,43066.27,0.0,-0.97077,4e-05,1.86062]
[1649444893292,53.2,43060.26,0.0,-0.97103,4e-05,1.84616]
[1649444898327,53.2,43064.76,0.0,-0.97083,4e-05,1.85697]
[1649444903362,53.2,43063.45,0.0,-0.97089,4e-05,1.85382]
[1649444908397,53.2,43059.49,0.0,-0.97107,4e-05,1.84431]
[1649444913432,53.2,43049.35,0.0,-0.97154,4e-05,1.8182]
[1649444918471,53.2,43038.26,0.0,-0.97203,4e-05,1.79202]
[1649444923504,53.2,43019.39,0.0,-0.97283,4e-05,1.7481]
[1649444928539,53.2,43019.35,0.0,-0.97284,4e-05,1.748]
[1649444933574,53.2,43015.91,0.0,-0.97298,4e-05,1.74008]
[1649444938609,53.2,43018.58,0.0,-0.97287,4e-05,1.74623]
[1649444943645,53.2,43030.36,0.0,-0.97237,4e-05,1.77353]
[1649444948680,53.2,43030.9,0.0,-0.97234,4e-05,1.77479]
[1649444953715,53.2,43029.78,0.0,-0.97239,4e-05,1.77218]
[1649444958757,53.2,43029.69,0.0,-0.9724,4e-05,1.77197]
[1649444963797,53.2,43034.94,0.0,-0.97217,4e-05,1.78424]
[1649444968832,53.2,43038.2,0.0,-0.97203,4e-05,1.79187]
[1649444973867,53.2,43034.12,0.0,-0.97223,4e-05,1.7804]
[1649444978902,53.2,43028.53,0.0,-0.97247,4e-05,1.76739]
[1649444983937,53.2,43031.03,0.0,-0.97237,4e-05,1.7732]
[1649444988972,53.2,43038.47,0.0,-0.97205,4e-05,1.79059]
[1649444994007,53.2,43038.28,0.0,-0.97205,4e-05,1.79016]
[1649444999042,53.2,43037.74,0.0,-0.97208,4e-05,1.78888]
[1649445004077,53.2,43045.07,0.0,-0.97176,4e-05,1.80614]
[1649445009112,53.2,43051.83,0.0,-0.97146,4e-05,1.82216]
[1649445014147,53.2,43057.76,0.0,-0.9712,4e-05,1.83629]
[1649445019184,53.2,43066.72,0.0,-0.9708,4e-05,1.8578]
[1649445024219,53.2,43071.02,0.0,-0.97061,5e-05,1.86818]
[1649445029254,53.2,43056.66,0.0,-0.97125,4e-05,1.83367]
[1649445034289,53.2,43065.73,0.0,-0.97088,4e-05,1.85346]
[1649445039324,53.2,43056.7,0.0,-0.97128,4e-05,1.83183]
[1649445044359,53.2,43059.82,0.0,-0.97114,4e-05,1.83927]
[1649445049394,53.2,43048.82,0.0,-0.97163,4e-05,1.81308]
[1649445054429,53.2,43054.47,0.0,-0.97138,4e-05,1.8265]
[1649445059465,53.2,43049.32,0.0,-0.9716,4e-05,1.81426]
[1649445064499,53.2,43046.77,0.0,-0.97171,4e-05,1.80825]
[1649445069534,53.2,43045.07,0.0,-0.97179,4e-05,1.80421]
[1649445075150,53.2,43043.26,0.0,-0.97187,4e-05,1.79995]
[1649445080611,53.2,43047.33,0.0,-0.97169,4e-05,1.80955]
[1649445085646,53.2,43047.23,0.0,-0.97169,4e-05,1.80931]
[1649445090681,53.2,43047.35,0.0,-0.97169,4e-05,1.80961]
[1649445095716,53.2,43055.0,0.0,-0.97138,4e-05,1.82584]
[1649445100751,53.2,43051.05,0.0,-0.97156,4e-05,1.81645]
[1649445105786,53.2,43043.0,0.0,-0.97191,4e-05,1.79742]
[1649445110821,53.2,43040.09,0.0,-0.97203,4e-05,1.79057]
[1649445115856,53.2,43047.3,0.0,-0.97172,4e-05,1.80755]
[1649445120891,53.2,43049.54,0.0,-0.97162,4e-05,1.81286]
[1649445125928,53.2,43041.73,0.0,-0.97196,4e-05,1.79443]
[1649445130963,53.2,43046.89,0.0,-0.97174,4e-05,1.80659]
[1649445135998,53.2,43044.23,0.0,-0.97185,4e-05,1.80031]
[1649445141033,53.2,43051.57,0.0,-0.97153,4e-05,1.81767]
[1649445146068,53.2,43065.88,0.0,-0.9709,4e-05,1.85186]
[1649445151103,53.2,43077.52,0.0,-0.9704,5e-05,1.87805]
[1649445156138,53.2,43078.22,0.0,-0.97037,5e-05,1.87974]
[1649445161173,53.2,43074.79,0.0,-0.97053,5e-05,1.87141]
[1649445166208,53.2,43076.4,0.0,-0.97046,5e-05,1.87533]
[1649445170236,53.2,43109.2,0.0,-0.96894,5e-05,1.95613]
[1649445175271,53.2,43101.52,0.0,-0.9693,5e-05,1.937]
[1649445180306,53.2,43113.0,0.0,-0.96876,5e-05,1.96567]
[1649445185341,53.2,43120.33,0.0,-0.96841,5e-05,1.98411]
[1649445190376,53.2,43120.31,0.0,-0.96841,5e-05,1.98405]
[1649445195411,53.2,43121.93,0.0,-0.96834,5e-05,1.98816]
[1649445200446,53.2,43130.11,0.0,-0.96794,5e-05,2.00891]
[1649445205481,53.2,43115.23,0.0,-0.96866,5e-05,1.97127]
[1649445210517,53.2,43112.81,0.0,-0.96877,5e-05,1.96519]
[1649445215551,53.2,43114.81,0.0,-0.96871,5e-05,1.96818]
[1649445220586,53.2,43116.31,0.0,-0.96863,5e-05,1.97196]
[1649445225621,53.2,43116.68,0.0,-0.96862,5e-05,1.97289]
[1649445228150,53.2,43138.77,0.0,-0.96755,5e-05,2.02902]
[1649445231150,53.2,43166.65,0.0,-0.96617,5e-05,2.10144]
[1649445236698,53.2,43160.52,0.0,-0.96648,5e-05,2.08536]
[1649445241733,53.2,43143.79,0.0,-0.96731,5e-05,2.04193]
[1649445246768,53.2,43132.66,0.0,-0.96785,5e-05,2.01339]
[1649445251803,53.2,43133.44,0.0,-0.96781,5e-05,2.01538]
[1649445254826,53.2,43154.38,0.0,-0.96678,5e-05,2.06935]
[1649445259859,53.2,43154.89,0.0,-0.96676,5e-05,2.07069]
[1649445264894,53.2,43151.85,0.0,-0.96691,5e-05,2.06278]
[1649445269929,53.2,43135.4,0.0,-0.96772,5e-05,2.02038]
[1649445274964,53.2,43128.59,0.0,-0.96808,5e-05,2.00098]
[1649445279999,53.2,43134.09,0.0,-0.96781,5e-05,2.01498]
[1649445285035,53.2,43133.94,0.0,-0.96782,5e-05,2.01459]
[1649445290069,53.2,43134.21,0.0,-0.96781,5e-05,2.0153]
[1649445295104,53.2,43130.82,0.0,-0.96797,5e-05,2.00664]
[1649445300139,53.2,43136.64,0.0,-0.96769,5e-05,2.0215]
[1649445305174,53.2,43119.68,0.0,-0.9685,5e-05,1.97843]
[1649445310209,53.2,43122.83,0.0,-0.96835,5e-05,1.98637]
[1649445315244,53.2,43114.63,0.0,-0.96874,5e-05,1.96572]
[1649445320279,53.2,43124.15,0.0,-0.96829,5e-05,1.98971]
[1649445325314,53.2,43124.22,0.0,-0.96829,5e-05,1.98989]
[1649445330349,53.2,43124.66,0.0,-0.96827,5e-05,1.991]
[1649445335384,53.2,43122.44,0.0,-0.9684,5e-05,1.98335]
[1649445340419,53.2,43123.13,0.0,-0.96837,5e-05,1.9851]
[1649445345455,53.2,43119.58,0.0,-0.96854,5e-05,1.97614]
[1649445350489,53.2,43115.47,0.0,-0.96874,5e-05,1.96579]
[1649445355526,53.2,43127.92,0.0,-0.96814,5e-05,1.99724]
[1649445360561,53.2,43127.79,0.0,-0.96815,5e-05,1.99691]
[1649445365596,53.2,43128.16,0.0,-0.96813,5e-05,1.99785]
[1649445370632,53.2,43118.84,0.0,-0.96858,5e-05,1.97428]
[1649445375666,53.2,43122.07,0.0,-0.96842,5e-05,1.98242]
[1649445380701,53.2,43131.96,0.0,-0.96795,5e-05,2.00749]
[1649445385736,53.2,43135.82,0.0,-0.96776,5e-05,2.01734]
[1649445390774,53.2,43134.74,0.0,-0.96781,5e-05,2.0146]
[1649445395806,53.2,43136.01,0.0,-0.96778,5e-05,2.01579]
[1649445400841,53.2,43148.22,0.0,-0.96718,5e-05,2.04715]
[1649445405876,53.2,43165.43,0.0,-0.96633,5e-05,2.09195]
[1649445410911,53.2,43164.92,0.0,-0.96635,5e-05,2.09062]
[1649445415946,53.2,43170.04,0.0,-0.96609,5e-05,2.10407]
[1649445420982,53.2,43163.18,0.0,-0.96644,5e-05,2.08607]
[1649445426016,53.2,43164.89,0.0,-0.96635,5e-05,2.09053]
[1649445431051,53.2,43169.85,0.0,-0.9661,5e-05,2.10357]
[1649445436086,53.2,43169.81,0.0,-0.9661,5e-05,2.10346]
[1649445441121,53.2,43170.09,0.0,-0.96609,5e-05,2.10421]
[1649445446156,53.2,43161.58,0.0,-0.96652,5e-05,2.08186]
[1649445451191,53.2,43164.83,0.0,-0.96639,5e-05,2.08828]
[1649445456226,53.2,43166.0,0.0,-0.96633,5e-05,2.09136]
[1649445461266,53.2,43171.64,0.0,-0.96604,5e-05,2.10618]
[1649445466300,53.2,43173.85,0.0,-0.96593,5e-05,2.11201]
[1649445471335,53.2,43173.01,0.0,-0.96597,5e-05,2.10979]
[1649445476370,53.2,43173.58,0.0,-0.96594,5e-05,2.11131]
[1649445481405,53.2,43174.48,0.0,-0.9659,5e-05,2.11369]
[1649445486440,53.2,43183.38,0.0,-0.96544,5e-05,2.13727]
[1649445492150,53.2,43189.56,0.0,-0.96512,5e-05,2.15377]
[1649445497517,53.2,43187.81,0.0,-0.96522,5e-05,2.1491]
[1649445502552,53.2,43172.36,0.0,-0.96601,5e-05,2.10807]
[1649445507588,53.2,43173.94,0.0,-0.96593,5e-05,2.11225]
[1649445512622,53.2,43175.36,0.0,-0.96589,5e-05,2.11388]
[1649445517657,53.2,43173.43,0.0,-0.96598,5e-05,2.1088]
[1649445522692,53.2,43178.99,0.0,-0.9657,5e-05,2.12349]
[1649445527727,53.2,43177.47,0.0,-0.96578,5e-05,2.11948]
[1649445532762,53.2,43178.05,0.0,-0.96575,5e-05,2.121]
[1649445537797,53.2,43169.57,0.0,-0.96618,5e-05,2.09864]
[1649445542832,53.2,43167.08,0.0,-0.96631,5e-05,2.09209]
[1649445547867,53.2,43165.74,0.0,-0.96637,5e-05,2.08858]
[1649445552902,53.2,43160.55,0.0,-0.96663,5e-05,2.07502]
[1649445557937,53.2,43171.02,0.0,-0.96611,5e-05,2.10246]
[1649445562972,53.2,43164.91,0.0,-0.96641,5e-05,2.0864]
[1649445568007,53.2,43160.57,0.0,-0.96663,5e-05,2.07507]
[1649445573042,53.2,43163.14,0.0,-0.96653,5e-05,2.0797]
[1649445578077,53.2,43157.39,0.0,-0.96682,5e-05,2.0647]
[1649445583112,53.2,43152.78,0.0,-0.96705,5e-05,2.05274]
[1649445588147,53.2,43132.32,0.0,-0.96805,5e-05,2.00024]
[1649445593182,53.2,43131.05,0.0,-0.96811,5e-05,1.99702]
[1649445598217,53.2,43125.44,0.0,-0.96838,5e-05,1.9828]
[1649445603252,53.2,43120.59,0.0,-0.96861,5e-05,1.97057]
[1649445608287,53.2,43118.6,0.0,-0.96871,5e-05,1.96555]
[1649445613322,53.2,43123.13,0.0,-0.96849,5e-05,1.97698]
[1649445618358,53.2,43119.17,0.0,-0.96868,5e-05,1.967]
[1649445623394,53.2,43114.08,0.0,-0.96892,5e-05,1.95424]
[1649445628429,53.2,43113.28,0.0,-0.96896,5e-05,1.95223]
[1649445633471,53.2,43113.94,0.0,-0.96896,5e-05,1.95185]
[1649445638506,53.2,43115.62,0.0,-0.96888,5e-05,1.95608]
[1649445643541,53.2,43128.39,0.0,-0.96827,5e-05,1.98822]
[1649445648576,53.2,43125.17,0.0,-0.96843,5e-05,1.98008]
[1649445653611,53.2,43134.97,0.0,-0.96795,5e-05,2.00493]
[1649445658646,53.2,43132.67,0.0,-0.96807,5e-05,1.99908]
[1649445663681,53.2,43135.87,0.0,-0.96791,5e-05,2.00723]
[1649445668716,53.2,43136.96,0.0,-0.96786,5e-05,2.01001]
[1649445673751,53.2,43149.2,0.0,-0.96726,5e-05,2.04141]
[1649445678786,53.2,43137.69,0.0,-0.96782,5e-05,2.01189]
[1649445683821,53.2,43136.43,0.0,-0.96788,5e-05,2.00867]
[1649445688856,53.2,43131.05,0.0,-0.96814,5e-05,1.99498]
[1649445693891,53.2,43126.15,0.0,-0.96841,5e-05,1.98053]
[1649445698926,53.2,43117.93,0.0,-0.9688,5e-05,1.95983]
[1649445703961,53.2,43114.19,0.0,-0.96898,5e-05,1.95047]
[1649445708996,53.2,43114.92,0.0,-0.96894,5e-05,1.95229]
[1649445714031,53.2,43117.13,0.0,-0.96884,5e-05,1.95783]
[1649445719097,53.2,43115.05,0.0,-0.96894,5e-05,1.95261]
[1649445724132,53.2,43109.79,0.0,-0.96918,5e-05,1.93951]
[1649445729150,53.2,43108.6,0.0,-0.96924,5e-05,1.93654]
[1649445734206,53.2,43108.08,0.0,-0.96926,5e-05,1.93525]
[1649445739241,53.2,43099.55,0.0,-0.96966,5e-05,1.91412]
[1649445744275,53.2,43087.1,0.0,-0.97023,5e-05,1.88361]
[1649445749310,53.2,43066.41,0.0,-0.97117,4e-05,1.83364]
[1649445754346,53.2,43064.32,0.0,-0.97129,4e-05,1.8267]
[1649445759382,53.2,43061.98,0.0,-0.97139,4e-05,1.82114]
[1649445764416,53.2,43060.86,0.0,-0.97144,4e-05,1.81847]
[1649445769457,53.2,43054.61,0.0,-0.97171,4e-05,1.80364]
[1649445774486,53.2,43051.87,0.0,-0.97183,4e-05,1.79718]
[1649445779522,53.2,43050.87,0.0,-0.97188,4e-05,1.79482]
[1649445784558,53.2,43046.75,0.0,-0.97206,4e-05,1.78513]
[1649445789592,53.2,43045.77,0.0,-0.9721,4e-05,1.78285]
[1649445794629,53.2,43042.72,0.0,-0.97223,4e-05,1.7757]
[1649445799664,53.2,43040.8,0.0,-0.97231,4e-05,1.77122]
[1649445804699,53.2,43051.43,0.0,-0.97185,4e-05,1.79613]
[1649445809734,53.2,43052.77,0.0,-0.97179,4e-05,1.7993]
[1649445814769,53.2,43051.51,0.0,-0.97188,4e-05,1.7944]
[1649445819804,53.2,43068.33,0.0,-0.97114,4e-05,1.83434]
[1649445824839,53.2,43061.8,0.0,-0.97143,4e-05,1.81877]
[1649445829874,53.2,43051.61,0.0,-0.97187,4e-05,1.79463]
[1649445834909,53.2,43052.11,0.0,-0.97185,4e-05,1.79582]
[1649445839944,53.2,43050.2,0.0,-0.97194,4e-05,1.79131]
[1649445844979,53.2,43052.09,0.0,-0.97185,4e-05,1.79578]
[1649445850015,53.2,43052.94,0.0,-0.97182,4e-05,1.79777]
[1649445855049,53.2,43058.74,0.0,-0.97156,4e-05,1.81149]
[1649445860084,53.2,43053.03,0.0,-0.97181,4e-05,1.798]
[1649445865120,53.2,43050.37,0.0,-0.97193,4e-05,1.79173]
[1649445870150,53.2,43048.75,0.0,-0.972,4e-05,1.78792]
[1649445875189,53.2,43056.95,0.0,-0.97167,4e-05,1.80532]
[1649445880224,53.2,43057.53,0.0,-0.97164,4e-05,1.8067]
[1649445885259,53.2,43057.15,0.0,-0.97166,4e-05,1.8058]
[1649445890294,53.2,43050.7,0.0,-0.97194,4e-05,1.79058]
[1649445895329,53.2,43049.71,0.0,-0.97199,4e-05,1.78824]
[1649445900364,53.2,43050.65,0.0,-0.97194,4e-05,1.79045]
[1649445905399,53.2,43046.71,0.0,-0.97212,4e-05,1.7812]
[1649445910434,53.2,43051.34,0.0,-0.97191,4e-05,1.79208]
[1649445915469,53.2,43055.22,0.0,-0.97174,4e-05,1.80123]
[1649445920504,53.2,43056.43,0.0,-0.97169,4e-05,1.80408]
[1649445925540,53.2,43058.0,0.0,-0.97162,4e-05,1.80782]
[1649445930575,53.2,43055.95,0.0,-0.97171,4e-05,1.80295]
[1649445935611,53.2,43057.24,0.0,-0.97169,4e-05,1.80406]
[1649445940645,53.2,43063.12,0.0,-0.97143,4e-05,1.81801]
[1649445945680,53.2,43063.66,0.0,-0.9714,4e-05,1.81931]
[1649445950715,53.2,43067.75,0.0,-0.97122,4e-05,1.82905]
[1649445955750,53.2,43062.72,0.0,-0.97144,4e-05,1.81707]
[1649445960792,53.2,43067.72,0.0,-0.97122,4e-05,1.82898]
[1649445965826,53.2,43069.05,0.0,-0.97116,4e-05,1.83215]
[1649445970861,53.2,43057.25,0.0,-0.97168,4e-05,1.80409]
[1649445975896,53.2,43053.97,0.0,-0.97183,4e-05,1.79634]
[1649445980931,53.2,43053.25,0.0,-0.97186,4e-05,1.79465]
[1649445985966,53.2,43050.33,0.0,-0.97199,4e-05,1.78778]
[1649445991001,53.2,43059.33,0.0,-0.97162,4e-05,1.80709]
[1649445996036,53.2,43063.39,0.0,-0.97144,4e-05,1.81673]
[1649446001071,53.2,43065.39,0.0,-0.97136,4e-05,1.82148]
[1649446006106,53.2,43061.92,0.0,-0.97151,4e-05,1.81323]
[1649446011150,53.2,43062.2,0.0,-0.9715,4e-05,1.81389]
[1649446016176,53.2,43061.85,0.0,-0.97151,4e-05,1.81307]
[1649446021211,53.2,43065.78,0.0,-0.97134,4e-05,1.8224]
[1649446026246,53.2,43066.34,0.0,-0.97131,4e-05,1.82376]
[1649446031281,53.2,43054.42,0.0,-0.97184,4e-05,1.79549]
[1649446036316,53.2,43051.4,0.0,-0.97197,4e-05,1.78837]
[1649446041351,53.2,43064.45,0.0,-0.9714,4e-05,1.81925]
[1649446047150,53.2,43062.82,0.0,-0.97147,4e-05,1.81538]
[1649446052429,53.2,43054.85,0.0,-0.97185,4e-05,1.79458]
[1649446057464,53.2,43057.05,0.0,-0.97175,4e-05,1.79977]
[1649446062499,53.2,43057.31,0.0,-0.97174,4e-05,1.80038]
[1649446067534,53.2,43055.45,0.0,-0.97182,4e-05,1.79598]
[1649446072569,53.2,43057.12,0.0,-0.97175,4e-05,1.79993]
[1649446077604,53.2,43055.84,0.0,-0.9718,4e-05,1.7969]
[1649446082639,53.2,43056.65,0.0,-0.97177,4e-05,1.79882]
[1649446087674,53.2,43059.51,0.0,-0.97164,4e-05,1.80558]
[1649446092711,53.2,43054.62,0.0,-0.97186,4e-05,1.79403]
[1649446098150,53.2,43057.53,0.0,-0.97173,4e-05,1.80089]
[1649446103786,53.2,43047.87,0.0,-0.97215,4e-05,1.77817]
[1649446108822,53.2,43052.52,0.0,-0.97195,4e-05,1.78908]
[1649446113856,53.2,43051.5,0.0,-0.97202,4e-05,1.78477]
[1649446118891,53.2,43060.81,0.0,-0.97161,4e-05,1.80672]
[1649446123927,53.2,43058.65,0.0,-0.97171,4e-05,1.80162]
[1649446128968,53.2,43063.41,0.0,-0.9715,4e-05,1.81289]
[1649446134002,53.2,43072.28,0.0,-0.97111,4e-05,1.83404]
[1649446139037,53.2,43079.94,0.0,-0.97076,5e-05,1.85246]
[1649446144072,53.2,43095.26,0.0,-0.97007,5e-05,1.88966]
[1649446149107,53.2,43088.9,0.0,-0.97036,5e-05,1.87416]
[1649446154142,53.2,43088.5,0.0,-0.97038,5e-05,1.87316]
[1649446159177,53.2,43089.5,0.0,-0.97033,5e-05,1.87561]
[1649446164212,53.2,43078.67,0.0,-0.97082,4e-05,1.8494]
[1649446169247,53.2,43082.14,0.0,-0.97066,5e-05,1.85776]
[1649446174282,53.2,43083.9,0.0,-0.97061,5e-05,1.86004]
[1649446179317,53.2,43081.93,0.0,-0.9707,5e-05,1.85528]
[1649446185150,53.2,43090.76,0.0,-0.9703,5e-05,1.87669]
[1649446190394,53.2,43082.99,0.0,-0.97066,5e-05,1.85784]
[1649446195429,53.2,43087.21,0.0,-0.97046,5e-05,1.86808]
[1649446200464,53.2,43089.78,0.0,-0.97035,5e-05,1.87431]
[1649446205499,53.2,43108.58,0.0,-0.96948,5e-05,1.92044]
[1649446210534,53.2,43088.47,0.0,-0.97041,5e-05,1.87112]
[1649446215570,53.2,43090.44,0.0,-0.97032,5e-05,1.87592]
[1649446220604,53.2,43096.41,0.0,-0.97004,5e-05,1.89049]
[1649446225639,53.2,43106.78,0.0,-0.96957,5e-05,1.91599]
[1649446230674,53.2,43113.56,0.0,-0.96925,5e-05,1.9328]
[1649446235709,53.2,43106.03,0.0,-0.96963,5e-05,1.91213]
[1649446240744,53.2,43107.88,0.0,-0.96954,5e-05,1.91669]
[1649446245779,53.2,43108.93,0.0,-0.9695,5e-05,1.9193]
[1649446250814,53.2,43115.36,0.0,-0.96919,5e-05,1.93526]
[1649446255853,53.2,43116.12,0.0,-0.96916,5e-05,1.93714]
[1649446260884,53.2,43116.01,0.0,-0.96916,5e-05,1.93688]
[1649446265919,53.2,43124.68,0.0,-0.96875,5e-05,1.95853]
[1649446270954,53.2,43128.23,0.0,-0.96859,5e-05,1.96745]
[1649446275989,53.2,43122.13,0.0,-0.96888,5e-05,1.95215]
[1649446281025,53.2,43122.15,0.0,-0.96887,5e-05,1.9522]
[1649446286059,53.2,43116.27,0.0,-0.96915,5e-05,1.93751]
[1649446291094,53.2,43109.61,0.0,-0.96949,5e-05,1.91896]
[1649446296129,53.2,43104.87,0.0,-0.96971,5e-05,1.90728]
[1649446301169,53.2,43106.33,0.0,-0.96965,5e-05,1.91086]
[1649446306199,53.2,43101.75,0.0,-0.96986,5e-05,1.89959]
[1649446311235,53.2,43089.33,0.0,-0.97043,5e-05,1.86926]
[1649446315262,53.2,43068.37,0.0,-0.97137,4e-05,1.81886]
[1649446320297,53.2,43067.6,0.0,-0.9714,4e-05,1.81702]
[1649446325333,53.2,43057.24,0.0,-0.97186,4e-05,1.7925]
[1649446330367,53.2,43053.96,0.0,-0.972,4e-05,1.78477]
[1649446335402,53.2,43052.19,0.0,-0.97208,4e-05,1.78061]
[1649446340437,53.2,43051.06,0.0,-0.97213,4e-05,1.77797]
[1649446345472,53.2,43049.32,0.0,-0.9722,4e-05,1.77391]
[1649446350507,53.2,43025.64,0.0,-0.97321,4e-05,1.71913]
[1649446355542,53.2,43007.42,0.0,-0.97399,4e-05,1.67598]
[1649446360577,53.2,43017.63,0.0,-0.97357,4e-05,1.69901]
[1649446365613,53.2,43009.39,0.0,-0.97391,4e-05,1.6804]
[1649446370652,53.2,43011.87,0.0,-0.97381,4e-05,1.68598]
[1649446375683,53.2,43009.94,0.0,-0.97389,4e-05,1.68163]
[1649446380718,53.2,43001.28,0.0,-0.97424,4e-05,1.66223]
[1649446385753,53.2,42994.12,0.0,-0.97453,4e-05,1.64631]
[1649446389781,53.2,42972.2,0.0,-0.9754,4e-05,1.59825]
[1649446394816,53.2,42974.05,0.0,-0.97533,4e-05,1.60225]
[1649446399851,53.2,42964.73,0.0,-0.97569,4e-05,1.5821]
[1649446404886,53.2,42959.87,0.0,-0.97588,4e-05,1.57167]
[1649446409921,53.2,42963.34,0.0,-0.97575,4e-05,1.57911]
[1649446414956,53.2,42966.09,0.0,-0.97566,4e-05,1.58325]
[1649446419991,53.2,42970.16,0.0,-0.97551,4e-05,1.59201]
[1649446425026,53.2,42958.49,0.0,-0.97596,4e-05,1.56692]
[1649446430061,53.2,42956.6,0.0,-0.97603,4e-05,1.56288]
[1649446435096,53.2,42963.93,0.0,-0.97575,4e-05,1.5786]
[1649446440131,53.2,42949.06,0.0,-0.97632,4e-05,1.54686]
[1649446445166,53.2,42941.47,0.0,-0.9766,4e-05,1.53085]
[1649446450201,53.2,42936.61,0.0,-0.97679,4e-05,1.52067]
[1649446455236,53.2,42937.26,0.0,-0.97676,4e-05,1.52202]
[1649446460271,53.2,42947.93,0.0,-0.97636,4e-05,1.54448]
[1649446465311,53.2,42948.61,0.0,-0.97633,4e-05,1.54592]
[1649446470344,53.2,42947.06,0.0,-0.97639,4e-05,1.54263]
[1649446475380,53.2,42955.89,0.0,-0.97608,4e-05,1.5596]
[1649446480415,53.2,42958.87,0.0,-0.97597,4e-05,1.56596]
[1649446486458,53.2,42957.61,0.0,-0.97602,4e-05,1.56326]
[1649446491494,53.2,42937.68,0.0,-0.97677,4e-05,1.52115]
[1649446496529,53.2,42941.44,0.0,-0.97663,4e-05,1.52902]
[1649446501564,53.2,42937.74,0.0,-0.97677,4e-05,1.52128]
[1649446506599,53.2,42941.74,0.0,-0.97662,4e-05,1.52967]
[1649446511634,53.2,42943.13,0.0,-0.97657,4e-05,1.53258]
[1649446516669,53.2,42936.97,0.0,-0.9768,4e-05,1.51967]
[1649446521704,53.2,42942.79,0.0,-0.97658,4e-05,1.53188]
[1649446526739,53.2,42929.44,0.0,-0.97708,4e-05,1.50398]
[1649446531774,53.2,42910.04,0.0,-0.97781,4e-05,1.46243]
[1649446536809,53.2,42900.9,0.0,-0.97813,4e-05,1.44394]
[1649446541844,53.2,42903.64,0.0,-0.97804,4e-05,1.44946]
[1649446546879,53.2,42900.58,0.0,-0.97815,4e-05,1.44331]
[1649446551914,53.2,42898.76,0.0,-0.97821,4e-05,1.43963]
[1649446556949,53.2,42894.14,0.0,-0.97837,4e-05,1.43039]
[1649446561985,53.2,42894.75,0.0,-0.97835,4e-05,1.4316]
[1649446567020,53.2,42901.62,0.0,-0.97811,4e-05,1.44539]
[1649446572055,53.2,42912.88,0.0,-0.97771,4e-05,1.46821]
[1649446575076,53.2,42933.48,0.0,-0.97695,4e-05,1.51063]
[1649446580111,53.2,42926.31,0.0,-0.97722,4e-05,1.49576]
[1649446585146,53.2,42926.15,0.0,-0.97722,4e-05,1.49544]
[1649446590150,53.2,42914.79,0.0,-0.97764,4e-05,1.47211]
[1649446595216,53.2,42900.36,0.0,-0.97818,4e-05,1.44115]
[1649446600251,53.2,42902.5,0.0,-0.9781,4e-05,1.44546]
[1649446605286,53.2,42900.29,0.0,-0.97818,4e-05,1.44102]
[1649446610321,53.2,42906.92,0.0,-0.97794,4e-05,1.4544]
[1649446615356,53.2,42911.23,0.0,-0.97779,4e-05,1.46314]
[1649446620391,53.2,42915.35,0.0,-0.97764,4e-05,1.47152]
[1649446625426,53.2,42910.37,0.0,-0.97782,4e-05,1.46139]
[1649446630461,53.2,42906.71,0.0,-0.97795,4e-05,1.45397]
[1649446635505,53.2,42901.48,0.0,-0.97814,4e-05,1.44342]
[1649446640552,53.2,42901.06,0.0,-0.97815,4e-05,1.44257]
[1649446645587,53.2,42899.19,0.0,-0.97822,4e-05,1.43881]
[1649446650622,53.2,42903.53,0.0,-0.97807,4e-05,1.44755]
[1649446655658,53.2,42900.36,0.0,-0.9782,4e-05,1.43946]
[1649446660692,53.2,42903.59,0.0,-0.97809,4e-05,1.44596]
[1649446666734,53.2,42901.92,0.0,-0.97815,4e-05,1.4426]
[1649446671770,53.2,42903.97,0.0,-0.97807,4e-05,1.44674]
[1649446676804,53.2,42917.91,0.0,-0.97757,4e-05,1.47504]
[1649446681839,53.2,42911.31,0.0,-0.97781,4e-05,1.46158]
[1649446686874,53.2,42911.96,0.0,-0.97779,4e-05,1.46291]
[1649446691909,53.2,42918.35,0.0,-0.97756,4e-05,1.47594]
[1649446696944,53.2,42908.72,0.0,-0.97791,4e-05,1.45633]
[1649446701979,53.2,42907.7,0.0,-0.97794,4e-05,1.45427]
[1649446707014,53.2,42907.25,0.0,-0.97796,4e-05,1.45336]
[1649446712049,53.2,42913.74,0.0,-0.97775,4e-05,1.46481]
[1649446717084,53.2,42928.63,0.0,-0.97721,4e-05,1.49536]
[1649446722119,53.2,42914.49,0.0,-0.97772,4e-05,1.46634]
[1649446727154,53.2,42895.94,0.0,-0.97838,4e-05,1.42891]
[1649446732189,53.2,42889.77,0.0,-0.9786,3e-05,1.41662]
[1649446737224,53.2,42874.88,0.0,-0.97911,3e-05,1.38729]
[1649446742259,53.2,42874.43,0.0,-0.97913,3e-05,1.38642]
[1649446747294,53.2,42869.16,0.0,-0.97931,3e-05,1.37615]
[1649446752329,53.2,42861.94,0.0,-0.97955,3e-05,1.36218]
[1649446757364,53.2,42864.26,0.0,-0.97947,3e-05,1.36666]
[1649446762399,53.2,42860.2,0.0,-0.97961,3e-05,1.35882]
[1649446767434,53.2,42851.65,0.0,-0.9799,3e-05,1.34244]
[1649446772469,53.2,42851.01,0.0,-0.97994,3e-05,1.33961]
[1649446777504,53.2,42850.72,0.0,-0.97995,3e-05,1.33906]
[1649446782539,53.2,42850.67,0.0,-0.97995,3e-05,1.33896]
[1649446787574,53.2,42850.33,0.0,-0.97996,3e-05,1.33831]
[1649446792609,53.2,42850.56,0.0,-0.97995,3e-05,1.33875]
[1649446797644,53.2,42850.44,0.0,-0.97996,3e-05,1.33853]
[1649446802692,53.2,42851.08,0.0,-0.97994,3e-05,1.33973]
[1649446805711,53.2,42824.91,0.0,-0.98079,3e-05,1.2906]
[1649446808732,53.2,42793.07,0.0,-0.98178,3e-05,1.23268]
[1649446810746,53.2,42769.24,0.0,-0.9825,3e-05,1.19063]
[1649446813768,53.2,42748.14,0.0,-0.98311,3e-05,1.15434]
[1649446816788,53.2,42769.04,0.0,-0.9825,3e-05,1.19028]
[1649446820816,53.2,42743.63,0.0,-0.98324,3e-05,1.1467]
[1649446825851,53.2,42749.63,0.0,-0.98307,3e-05,1.15687]
[1649446830886,53.2,42748.83,0.0,-0.98309,3e-05,1.15551]
[1649446835921,53.2,42742.68,0.0,-0.98329,3e-05,1.14361]
[1649446840956,53.2,42741.77,0.0,-0.98331,3e-05,1.14208]
[1649446845991,53.2,42725.06,0.0,-0.98378,3e-05,1.11417]
[1649446851026,53.2,42745.89,0.0,-0.98319,3e-05,1.14904]
[1649446856061,53.2,42746.12,0.0,-0.98319,3e-05,1.14943]
[1649446861096,53.2,42753.54,0.0,-0.98297,3e-05,1.16206]
[1649446866133,53.2,42770.64,0.0,-0.98248,3e-05,1.19157]
[1649446871168,53.2,42786.91,0.0,-0.98199,3e-05,1.22018]
[1649446876203,53.2,42791.44,0.0,-0.98185,3e-05,1.22822]
[1649446881238,53.2,42808.51,0.0,-0.98133,3e-05,1.25895]
[1649446886273,53.2,42810.07,0.0,-0.98128,3e-05,1.26179]
[1649446891308,53.2,42804.34,0.0,-0.98148,3e-05,1.24983]
[1649446896344,53.2,42814.89,0.0,-0.98115,3e-05,1.26901]
[1649446901379,53.2,42797.43,0.0,-0.98169,3e-05,1.23739]
[1649446906413,53.2,42806.57,0.0,-0.98141,3e-05,1.25388]
[1649446911450,53.2,42815.28,0.0,-0.98114,3e-05,1.26972]
[1649446916483,53.2,42811.3,0.0,-0.98126,3e-05,1.26246]
[1649446921518,53.2,42812.73,0.0,-0.98122,3e-05,1.26507]
[1649446926553,53.2,42814.54,0.0,-0.98116,3e-05,1.26837]
[1649446931588,53.2,42814.61,0.0,-0.98116,3e-05,1.26851]
[1649446936623,53.2,42815.95,0.0,-0.98112,3e-05,1.27095]
[1649446941658,53.2,42815.99,0.0,-0.98111,3e-05,1.27103]
[1649446946693,53.2,42816.13,0.0,-0.98111,3e-05,1.27129]
[1649446951728,53.2,42809.58,0.0,-0.98134,3e-05,1.25778]
[1649446956764,53.2,42803.85,0.0,-0.98152,3e-05,1.24739]
[1649446961798,53.2,42817.37,0.0,-0.98109,3e-05,1.27198]
[1649446966833,53.2,42813.65,0.0,-0.98121,3e-05,1.26518]
[1649446971868,53.2,42798.16,0.0,-0.98169,3e-05,1.23716]
[1649446976903,53.2,42795.46,0.0,-0.98177,3e-05,1.23232]
[1649446981938,53.2,42798.96,0.0,-0.98167,3e-05,1.2386]
[1649446986973,53.2,42797.79,0.0,-0.9817,3e-05,1.2365]
[1649446992010,53.2,42804.25,0.0,-0.9815,3e-05,1.24812]
[1649446997044,53.2,42800.37,0.0,-0.98162,3e-05,1.24114]
[1649447002079,53.2,42799.84,0.0,-0.98164,3e-05,1.24018]
[1649447007114,53.2,42799.47,0.0,-0.98165,3e-05,1.23951]
[1649447012149,53.2,42800.59,0.0,-0.98164,3e-05,1.23997]
[1649447017184,53.2,42800.97,0.0,-0.98163,3e-05,1.24065]
[1649447022219,53.2,42803.04,0.0,-0.98156,3e-05,1.24439]
[1649447027254,53.2,42802.21,0.0,-0.98159,3e-05,1.24289]
[1649447032289,53.2,42794.67,0.0,-0.98182,3e-05,1.22937]
[1649447037324,53.2,42795.85,0.0,-0.98178,3e-05,1.23148]
[1649447042359,53.2,42800.65,0.0,-0.98164,3e-05,1.24008]
[1649447047394,53.2,42806.94,0.0,-0.98144,3e-05,1.25143]
[1649447052429,53.2,42806.02,0.0,-0.98147,3e-05,1.24975]
[1649447057464,53.2,42808.4,0.0,-0.9814,3e-05,1.25407]
[1649447062499,53.2,42811.4,0.0,-0.9813,3e-05,1.25951]
[1649447067534,53.2,42819.27,0.0,-0.98106,3e-05,1.27388]
[1649447071563,53.2,42842.65,0.0,-0.98033,3e-05,1.31571]
[1649447075591,53.2,42863.75,0.0,-0.97963,3e-05,1.35582]
[1649447080626,53.2,42866.92,0.0,-0.97953,3e-05,1.36193]
[1649447085661,53.2,42861.23,0.0,-0.97972,3e-05,1.35098]
[1649447090697,53.2,42859.68,0.0,-0.97977,3e-05,1.34802]
[1649447095731,53.2,42870.52,0.0,-0.9794,3e-05,1.3689]
[1649447100766,53.2,42879.87,0.0,-0.97909,3e-05,1.38709]
[1649447105801,53.2,42876.79,0.0,-0.97919,3e-05,1.38108]
[1649447110836,53.2,42872.24,0.0,-0.97935,3e-05,1.37223]
[1649447115871,53.2,42870.82,0.0,-0.97939,3e-05,1.36948]
[1649447120906,53.2,42885.9,0.0,-0.97888,3e-05,1.39891]
[1649447125941,53.2,42896.92,0.0,-0.9785,4e-05,1.42074]
[1649447129969,53.2,42923.42,0.0,-0.97755,4e-05,1.47426]
[1649447135004,53.2,42937.23,0.0,-0.97707,4e-05,1.50098]
[1649447139035,53.2,42916.21,0.0,-0.97783,4e-05,1.45783]
[1649447144069,53.2,42908.7,0.0,-0.9781,4e-05,1.44264]
[1649447149104,53.2,42909.45,0.0,-0.97808,4e-05,1.44415]
[1649447154139,53.2,42896.3,0.0,-0.97854,4e-05,1.41782]
[1649447159174,53.2,42879.65,0.0,-0.97912,3e-05,1.385]
[1649447164209,53.2,42857.61,0.0,-0.97986,3e-05,1.34256]
[1649447169244,53.2,42848.91,0.0,-0.98014,3e-05,1.32611]
[1649447174279,53.2,42860.54,0.0,-0.97976,3e-05,1.34824]
[1649447179314,53.2,42843.18,0.0,-0.98033,3e-05,1.31529]
[1649447184351,53.2,42828.31,0.0,-0.98081,3e-05,1.28758]
[1649447188379,53.2,42803.44,0.0,-0.98159,3e-05,1.2422]
[1649447193414,53.2,42796.59,0.0,-0.98182,3e-05,1.22836]
[1649447198449,53.2,42802.31,0.0,-0.98165,3e-05,1.23861]
[1649447203484,53.2,42803.11,0.0,-0.98162,3e-05,1.24005]
[1649447208519,53.2,42787.63,0.0,-0.98209,3e-05,1.21245]
[1649447213554,53.2,42787.38,0.0,-0.9821,3e-05,1.21202]
[1649447216575,53.2,42809.69,0.0,-0.98142,3e-05,1.25193]
[1649447221610,53.2,42809.62,0.0,-0.98142,3e-05,1.25179]
[1649447226645,53.2,42818.47,0.0,-0.98115,3e-05,1.26789]
[1649447231680,53.2,42828.81,0.0,-0.98082,3e-05,1.28692]
[1649447236715,53.2,42827.81,0.0,-0.98085,3e-05,1.28505]
[1649447241750,53.2,42825.86,0.0,-0.98091,3e-05,1.28147]
[1649447246786,53.2,42818.19,0.0,-0.98115,3e-05,1.26739]
[1649447251821,53.2,42812.47,0.0,-0.98136,3e-05,1.25541]
[1649447256856,53.2,42814.41,0.0,-0.98129,3e-05,1.25893]
[1649447261890,53.2,42809.73,0.0,-0.98144,3e-05,1.25043]
[1649447266925,53.2,42806.13,0.0,-0.98155,3e-05,1.24393]
[1649447271960,53.2,42805.26,0.0,-0.98158,3e-05,1.24237]
[1649447276995,53.2,42804.33,0.0,-0.98161,3e-05,1.24069]
[1649447282030,53.2,42798.98,0.0,-0.98177,3e-05,1.2311]
[1649447287065,53.2,42821.31,0.0,-0.98108,3e-05,1.27152]
[1649447292100,53.2,42827.76,0.0,-0.98087,3e-05,1.28339]
[1649447295121,53.2,42806.56,0.0,-0.98154,3e-05,1.24472]
[1649447300156,53.2,42805.66,0.0,-0.98157,3e-05,1.24309]
[1649447305197,53.2,42808.75,0.0,-0.98147,3e-05,1.24865]
[1649447310232,53.2,42799.51,0.0,-0.98176,3e-05,1.23205]
[1649447315267,53.2,42788.37,0.0,-0.98212,3e-05,1.21071]
[1649447320302,53.2,42780.05,0.0,-0.98236,3e-05,1.19609]
[1649447323324,53.2,42758.86,0.0,-0.98299,3e-05,1.15945]
[1649447328359,53.2,42763.48,0.0,-0.98285,3e-05,1.16736]
[1649447333393,53.2,42754.29,0.0,-0.98312,3e-05,1.15167]
[1649447337150,53.2,42734.15,0.0,-0.98369,3e-05,1.11784]
[1649447341449,53.2,42712.27,0.0,-0.98429,3e-05,1.08195]
[1649447346484,53.2,42706.02,0.0,-0.98445,3e-05,1.07188]
[1649447351519,53.2,42708.14,0.0,-0.9844,3e-05,1.07528]
[1649447356554,53.2,42704.33,0.0,-0.9845,3e-05,1.06916]
[1649447361589,53.2,42694.06,0.0,-0.98477,3e-05,1.05277]
[1649447366624,53.2,42691.64,0.0,-0.98483,3e-05,1.04895]
[1649447371659,53.2,42699.12,0.0,-0.98466,3e-05,1.05942]
[1649447376694,53.2,42694.0,0.0,-0.98479,3e-05,1.05129]
[1649447381729,53.2,42695.96,0.0,-0.98474,3e-05,1.0544]
[1649447386764,53.2,42707.99,0.0,-0.98442,3e-05,1.07363]
[1649447391799,53.2,42701.61,0.0,-0.98459,3e-05,1.06339]
[1649447396834,53.2,42697.94,0.0,-0.98469,3e-05,1.05755]
[1649447401869,53.2,42700.16,0.0,-0.98463,3e-05,1.06108]
[1649447406904,53.2,42714.22,0.0,-0.98425,3e-05,1.0837]
[1649447411939,53.2,42693.9,0.0,-0.98479,3e-05,1.05113]
[1649447416974,53.2,42693.03,0.0,-0.98482,3e-05,1.04976]
[1649447422012,53.2,42691.99,0.0,-0.98484,3e-05,1.04811]
[1649447427044,53.2,42688.22,0.0,-0.98494,3e-05,1.04216]
[1649447432079,53.2,42684.72,0.0,-0.98505,3e-05,1.03529]
[1649447437114,53.2,42682.9,0.0,-0.9851,3e-05,1.03252]
[1649447442149,53.2,42685.78,0.0,-0.98502,3e-05,1.03705]
[1649447447184,53.2,42692.58,0.0,-0.98485,3e-05,1.04774]
[1649447452219,53.2,42690.99,0.0,-0.98489,3e-05,1.04524]
[1649447457255,53.2,42702.05,0.0,-0.9846,3e-05,1.06279]
[1649447462290,53.2,42698.35,0.0,-0.98469,3e-05,1.0569]
[1649447467325,53.2,42683.83,0.0,-0.98507,3e-05,1.03402]
[1649447472369,53.21,42686.03,0.0,-0.98502,3e-05,1.03751]
[1649447477404,53.21,42684.28,0.0,-0.98506,3e-05,1.03479]
[1649447482439,53.21,42684.93,0.0,-0.98504,3e-05,1.03586]
[1649447487475,53.21,42681.68,0.0,-0.98513,3e-05,1.03086]
[1649447492514,53.21,42686.37,0.0,-0.98502,3e-05,1.03687]
[1649447497550,53.21,42688.81,0.0,-0.98496,3e-05,1.0407]
[1649447502585,53.21,42689.39,0.0,-0.98494,3e-05,1.04162]
[1649447507620,53.21,42693.57,0.0,-0.98484,3e-05,1.04821]
[1649447512655,53.21,42704.55,0.0,-0.98454,3e-05,1.06568]
[1649447516683,53.21,42737.01,0.0,-0.98366,3e-05,1.11864]
[1649447521718,53.21,42735.25,0.0,-0.98371,3e-05,1.11572]
[1649447526753,53.21,42730.03,0.0,-0.98385,3e-05,1.10708]
[1649447531788,53.21,42725.27,0.0,-0.98398,3e-05,1.09925]
[1649447536823,53.21,42709.52,0.0,-0.98441,3e-05,1.07365]
[1649447541858,53.21,42703.68,0.0,-0.98457,3e-05,1.06428]
[1649447546893,53.21,42705.35,0.0,-0.98452,3e-05,1.06696]
[1649447551928,53.21,42702.59,0.0,-0.98462,3e-05,1.06114]
[1649447556963,53.21,42699.48,0.0,-0.9847,3e-05,1.05618]
[1649447561998,53.21,42703.27,0.0,-0.9846,3e-05,1.06222]
[1649447567033,53.21,42709.5,0.0,-0.98443,3e-05,1.0722]
[1649447572068,53.21,42704.48,0.0,-0.98457,3e-05,1.06415]
[1649447577103,53.21,42702.94,0.0,-0.98461,3e-05,1.06169]
[1649447582138,53.21,42705.26,0.0,-0.98455,3e-05,1.06541]
[1649447587182,53.21,42700.02,0.0,-0.98468,3e-05,1.05704]
[1649447592217,53.21,42700.46,0.0,-0.98467,3e-05,1.05774]
[1649447597252,53.21,42698.33,0.0,-0.98473,3e-05,1.05435]
[1649447602287,53.21,42697.85,0.0,-0.98474,3e-05,1.05359]
[1649447607322,53.21,42708.58,0.0,-0.98446,3e-05,1.07073]
[1649447612357,53.21,42710.42,0.0,-0.98443,3e-05,1.07228]
[1649447617392,53.21,42709.57,0.0,-0.98445,3e-05,1.07091]
[1649447622429,53.21,42711.66,0.0,-0.98439,3e-05,1.07426]
[1649447627464,53.21,42713.63,0.0,-0.98434,3e-05,1.07746]
[1649447632499,53.21,42719.25,0.0,-0.98419,3e-05,1.08656]
[1649447637537,53.21,42722.87,0.0,-0.98409,3e-05,1.09246]
[1649447642573,53.21,42732.08,0.0,-0.98384,3e-05,1.10756]
[1649447647608,53.21,42737.54,0.0,-0.98369,3e-05,1.11661]
[1649447652643,53.21,42750.8,0.0,-0.98331,3e-05,1.13879]
[1649447657678,53.21,42745.38,0.0,-0.98347,3e-05,1.12969]
[1649447662713,53.21,42750.86,0.0,-0.98331,3e-05,1.1389]
[1649447667748,53.21,42746.11,0.0,-0.98345,3e-05,1.1309]
[1649447672784,53.21,42733.17,0.0,-0.98383,3e-05,1.10793]
[1649447677819,53.21,42734.52,0.0,-0.98379,3e-05,1.11016]
[1649447682854,53.21,42736.44,0.0,-0.98374,3e-05,1.11333]
[1649447687890,53.21,42735.02,0.0,-0.98378,3e-05,1.11098]
[1649447691917,53.21,42707.93,0.0,-0.98451,3e-05,1.06685]
[1649447696952,53.21,42698.97,0.0,-0.98475,3e-05,1.05258]
[1649447701987,53.21,42704.78,0.0,-0.9846,3e-05,1.06181]
[1649447707022,53.21,42713.05,0.0,-0.98438,3e-05,1.0751]
[1649447712057,53.21,42717.41,0.0,-0.98426,3e-05,1.08214]
[1649447717093,53.21,42706.44,0.0,-0.98455,3e-05,1.06447]
[1649447722128,53.21,42716.47,0.0,-0.98428,3e-05,1.08062]
[1649447727150,53.21,42728.34,0.0,-0.98396,3e-05,1.09997]
[1649447732199,53.21,42737.42,0.0,-0.98373,3e-05,1.1135]
[1649447737233,53.21,42737.71,0.0,-0.98372,3e-05,1.11398]
[1649447742268,53.21,42739.07,0.0,-0.98368,3e-05,1.11624]
[1649447747303,53.21,42732.51,0.0,-0.98387,3e-05,1.10539]
[1649447752340,53.21,42739.14,0.0,-0.98368,3e-05,1.11635]
[1649447756371,53.21,42717.89,0.0,-0.98427,3e-05,1.08149]
[1649447761405,53.21,42706.89,0.0,-0.98456,3e-05,1.06378]
[1649447766440,53.21,42706.63,0.0,-0.98457,3e-05,1.06337]
[1649447771475,53.21,42700.04,0.0,-0.98474,3e-05,1.05287]
[1649447776510,53.21,42706.19,0.0,-0.98458,3e-05,1.06267]
[1649447781545,53.21,42703.26,0.0,-0.98466,3e-05,1.05799]
[1649447786581,53.21,42711.37,0.0,-0.98444,3e-05,1.07097]
[1649447791615,53.21,42715.14,0.0,-0.98436,3e-05,1.07563]
[1649447797659,53.21,42715.74,0.0,-0.98434,3e-05,1.07659]
[1649447802692,53.21,42712.7,0.0,-0.98443,3e-05,1.07169]
[1649447807737,53.21,42718.06,0.0,-0.98428,3e-05,1.08035]
[1649447812772,53.21,42715.71,0.0,-0.98434,3e-05,1.07655]
[1649447817807,53.21,42727.77,0.0,-0.98402,3e-05,1.09615]
[1649447822842,53.21,42727.95,0.0,-0.98401,3e-05,1.09646]
[1649447827877,53.21,42733.44,0.0,-0.98386,3e-05,1.10548]
[1649447832912,53.21,42734.27,0.0,-0.98384,3e-05,1.10685]
[1649447837947,53.21,42731.68,0.0,-0.98391,3e-05,1.10258]
[1649447843989,53.21,42731.62,0.0,-0.98391,3e-05,1.10248]
[1649447849024,53.21,42729.74,0.0,-0.98396,3e-05,1.09939]
[1649447854059,53.21,42724.58,0.0,-0.98412,3e-05,1.08951]
[1649447859095,53.21,42711.52,0.0,-0.98448,3e-05,1.06839]
[1649447864129,53.21,42711.27,0.0,-0.98448,3e-05,1.06797]
[1649447869165,53.21,42711.34,0.0,-0.98448,3e-05,1.06809]
[1649447874200,53.21,42709.74,0.0,-0.98452,3e-05,1.06552]
[1649447879235,53.21,42707.0,0.0,-0.9846,3e-05,1.06114]
[1649447884270,53.21,42708.71,0.0,-0.98455,3e-05,1.06387]
[1649447889305,53.21,42705.09,0.0,-0.98465,3e-05,1.05809]
[1649447894340,53.21,42700.94,0.0,-0.98476,3e-05,1.05149]
[1649447899375,53.21,42691.89,0.0,-0.98499,3e-05,1.03722]
[1649447904410,53.21,42690.6,0.0,-0.98503,3e-05,1.0352]
[1649447909445,53.21,42689.02,0.0,-0.98507,3e-05,1.03276]
[1649447914480,53.21,42688.32,0.0,-0.98511,3e-05,1.03032]
[1649447919515,53.21,42705.21,0.0,-0.98466,3e-05,1.05698]
[1649447924550,53.21,42701.18,0.0,-0.98477,3e-05,1.05058]
[1649447929585,53.21,42706.26,0.0,-0.98464,3e-05,1.05865]
[1649447934620,53.21,42705.51,0.0,-0.98466,3e-05,1.05746]
[1649447939655,53.21,42693.77,0.0,-0.98496,3e-05,1.03888]
[1649447944690,53.21,42693.36,0.0,-0.98497,3e-05,1.03825]
[1649447949725,53.21,42699.84,0.0,-0.9848,3e-05,1.04846]
[1649447954761,53.21,42691.88,0.0,-0.98501,3e-05,1.03592]
[1649447959797,53.21,42688.59,0.0,-0.9851,3e-05,1.03079]
[1649447964870,53.21,42685.94,0.0,-0.98516,3e-05,1.02675]
[1649447969909,53.21,42680.37,0.0,-0.9853,3e-05,1.01828]
[1649447974944,53.21,42679.87,0.0,-0.98533,3e-05,1.01636]
[1649447979979,53.22,42700.31,0.0,-0.9848,3e-05,1.04846]
[1649447985014,53.22,42728.08,0.0,-0.98406,3e-05,1.09313]
[1649447990049,53.22,42739.35,0.0,-0.98374,3e-05,1.11167]
[1649447995084,53.22,42744.88,0.0,-0.98359,3e-05,1.12085]
[1649448000120,53.22,42739.46,0.0,-0.98374,3e-05,1.11185]
[1649448005155,53.22,42737.64,0.0,-0.98379,3e-05,1.10884]
[1649448008176,53.22,42716.33,0.0,-0.98437,3e-05,1.07405]
[1649448013211,53.22,42705.79,0.0,-0.98466,3e-05,1.05716]
[1649448018150,53.22,42732.37,0.0,-0.98394,3e-05,1.10016]
[1649448023281,53.22,42743.74,0.0,-0.98362,3e-05,1.11896]
[1649448028316,53.22,42732.37,0.0,-0.98394,3e-05,1.10016]
[1649448033352,53.22,42740.4,0.0,-0.98374,3e-05,1.11195]
[1649448038386,53.22,42746.5,0.0,-0.98357,3e-05,1.1221]
[1649448043421,53.22,42760.28,0.0,-0.98317,3e-05,1.14527]
[1649448048456,53.22,42757.05,0.0,-0.98327,3e-05,1.1398]
[1649448053493,53.22,42775.96,0.0,-0.98272,3e-05,1.17209]
[1649448058528,53.22,42789.16,0.0,-0.98233,3e-05,1.19504]
[1649448063563,53.22,42790.83,0.0,-0.98228,3e-05,1.19796]
[1649448068598,53.22,42799.92,0.0,-0.98201,3e-05,1.21399]
[1649448073633,53.22,42807.95,0.0,-0.98176,3e-05,1.22828]
[1649448078668,53.22,42820.06,0.0,-0.98139,3e-05,1.25008]
[1649448083703,53.22,42818.9,0.0,-0.98142,3e-05,1.24798]
[1649448088738,53.22,42820.84,0.0,-0.98136,3e-05,1.25151]
[1649448093773,53.22,42806.39,0.0,-0.98183,3e-05,1.22395]
[1649448098808,53.22,42795.36,0.0,-0.98217,3e-05,1.2044]
[1649448103843,53.22,42793.3,0.0,-0.98223,3e-05,1.20078]
[1649448108879,53.22,42800.51,0.0,-0.98201,3e-05,1.2135]
[1649448113913,53.22,42803.64,0.0,-0.98191,3e-05,1.21906]
[1649448118948,53.22,42804.34,0.0,-0.98189,3e-05,1.2203]
[1649448123983,53.22,42804.78,0.0,-0.98188,3e-05,1.22109]
[1649448129018,53.22,42795.71,0.0,-0.98215,3e-05,1.20501]
[1649448134056,53.22,42794.84,0.0,-0.98218,3e-05,1.20348]
[1649448139094,53.22,42800.33,0.0,-0.98202,3e-05,1.21318]
[1649448144130,53.22,42798.57,0.0,-0.98207,3e-05,1.21006]
[1649448150150,53.22,42800.14,0.0,-0.98202,3e-05,1.21285]
[1649448155206,53.22,42787.58,0.0,-0.98242,3e-05,1.18922]
[1649448160241,53.22,42786.26,0.0,-0.98246,3e-05,1.18693]
[1649448165276,53.22,42787.87,0.0,-0.98241,3e-05,1.18974]
[1649448170311,53.22,42779.71,0.0,-0.98265,3e-05,1.17556]
[1649448175346,53.22,42779.62,0.0,-0.98266,3e-05,1.17539]
[1649448180381,53.22,42784.28,0.0,-0.98252,3e-05,1.18348]
[1649448185416,53.22,42783.73,0.0,-0.98253,3e-05,1.18252]
[1649448190451,53.22,42788.52,0.0,-0.98239,3e-05,1.19087]
[1649448195486,53.22,42789.8,0.0,-0.98235,3e-05,1.19311]
[1649448200522,53.22,42790.09,0.0,-0.98235,3e-05,1.19361]
[1649448205556,53.22,42797.49,0.0,-0.98212,3e-05,1.20662]
[1649448210591,53.22,42807.46,0.0,-0.98182,3e-05,1.22431]
[1649448215626,53.22,42809.15,0.0,-0.98179,3e-05,1.22578]
[1649448220661,53.22,42818.32,0.0,-0.98151,3e-05,1.24225]
[1649448225697,53.22,42814.54,0.0,-0.98162,3e-05,1.23545]
[1649448230732,53.22,42816.06,0.0,-0.98158,3e-05,1.23818]
[1649448235767,53.22,42816.67,0.0,-0.98156,3e-05,1.23928]
[1649448240804,53.22,42817.2,0.0,-0.98154,3e-05,1.24023]
[1649448245839,53.22,42820.75,0.0,-0.98143,3e-05,1.24664]
[1649448250874,53.22,42814.18,0.0,-0.98164,3e-05,1.23479]
[1649448255909,53.22,42801.18,0.0,-0.98203,3e-05,1.2116]
[1649448260944,53.22,42805.41,0.0,-0.9819,3e-05,1.21911]
[1649448265979,53.22,42817.02,0.0,-0.98155,3e-05,1.2399]
[1649448271014,53.22,42818.35,0.0,-0.98153,3e-05,1.24075]
[1649448276049,53.22,42817.8,0.0,-0.98155,3e-05,1.23975]
[1649448281084,53.22,42802.7,0.0,-0.98201,3e-05,1.21275]
[1649448286120,53.22,42805.33,0.0,-0.98193,3e-05,1.21743]
[1649448291150,53.22,42806.46,0.0,-0.98189,3e-05,1.21944]
[1649448296190,53.22,42807.83,0.0,-0.98185,3e-05,1.22188]
[1649448301230,53.22,42810.19,0.0,-0.98178,3e-05,1.2261]
[1649448306266,53.22,42809.29,0.0,-0.98181,3e-05,1.22448]
[1649448311300,53.22,42811.85,0.0,-0.98173,3e-05,1.22905]
[1649448316334,53.22,42812.01,0.0,-0.98172,3e-05,1.22935]
[1649448321369,53.22,42812.66,0.0,-0.9817,3e-05,1.2305]
[1649448326410,53.22,42821.94,0.0,-0.98142,3e-05,1.24722]
[1649448331439,53.22,42827.24,0.0,-0.98127,3e-05,1.25527]
[1649448336474,53.22,42834.67,0.0,-0.98104,3e-05,1.26885]
[1649448341509,53.22,42834.49,0.0,-0.98105,3e-05,1.26851]
[1649448346544,53.22,42829.98,0.0,-0.98119,3e-05,1.26027]
[1649448351579,53.22,42831.13,0.0,-0.98115,3e-05,1.26236]
[1649448356614,53.22,42830.47,0.0,-0.98117,3e-05,1.26116]
[1649448361649,53.22,42830.4,0.0,-0.98117,3e-05,1.26104]
[1649448366685,53.22,42830.2,0.0,-0.98118,3e-05,1.26066]
[1649448371719,53.22,42830.87,0.0,-0.98116,3e-05,1.2619]
[1649448376754,53.22,42824.09,0.0,-0.98137,3e-05,1.24955]
[1649448381789,53.22,42826.9,0.0,-0.98128,3e-05,1.25465]
[1649448386824,53.22,42827.14,0.0,-0.98128,3e-05,1.25509]
[1649448391859,53.22,42827.7,0.0,-0.98128,3e-05,1.25453]
[1649448396894,53.22,42827.88,0.0,-0.98128,3e-05,1.25486]
[1649448401929,53.22,42835.53,0.0,-0.98103,3e-05,1.26884]
[1649448406964,53.22,42835.65,0.0,-0.98103,3e-05,1.26906]
[1649448411999,53.22,42830.86,0.0,-0.98118,3e-05,1.2603]
[1649448417034,53.22,42829.68,0.0,-0.98122,3e-05,1.25814]
[1649448422069,53.22,42829.43,0.0,-0.98123,3e-05,1.25768]
[1649448427104,53.22,42829.08,0.0,-0.98124,3e-05,1.25706]
[1649448432139,53.22,42830.15,0.0,-0.9812,3e-05,1.259]
[1649448437174,53.22,42834.92,0.0,-0.98105,3e-05,1.26773]
[1649448442209,53.22,42838.39,0.0,-0.98094,3e-05,1.2741]
[1649448447244,53.22,42839.8,0.0,-0.9809,3e-05,1.2767]
[1649448452279,53.22,42845.25,0.0,-0.98075,3e-05,1.28518]
[1649448457314,53.22,42856.04,0.0,-0.9804,3e-05,1.30529]
[1649448462349,53.22,42858.12,0.0,-0.98033,3e-05,1.30918]
[1649448467384,53.22,42859.46,0.0,-0.98029,3e-05,1.31171]
[1649448472420,53.22,42861.79,0.0,-0.98021,3e-05,1.3161]
[1649448477455,53.22,42867.98,0.0,-0.98001,3e-05,1.32781]
[1649448482490,53.22,42870.0,0.0,-0.97994,3e-05,1.33166]
[1649448487525,53.22,42872.11,0.0,-0.97987,3e-05,1.33568]
[1649448492560,53.22,42863.41,0.0,-0.98016,3e-05,1.31917]
[1649448497595,53.22,42858.92,0.0,-0.9803,3e-05,1.31068]
[1649448502630,53.22,42858.08,0.0,-0.98033,3e-05,1.30911]
[1649448507665,53.22,42858.79,0.0,-0.98031,3e-05,1.31046]
[1649448512700,53.22,42859.18,0.0,-0.98032,3e-05,1.30956]
[1649448517735,53.22,42860.28,0.0,-0.98028,3e-05,1.31163]
[1649448522770,53.22,42860.88,0.0,-0.98026,3e-05,1.31276]
[1649448527806,53.22,42861.11,0.0,-0.98026,3e-05,1.31319]
[1649448532840,53.22,42861.08,0.0,-0.98026,3e-05,1.31313]
[1649448537876,53.22,42860.94,0.0,-0.98026,3e-05,1.31287]
[1649448542910,53.22,42861.02,0.0,-0.98026,3e-05,1.31303]
[1649448547945,53.22,42861.85,0.0,-0.98023,3e-05,1.3146]
[1649448552980,53.22,42851.66,0.0,-0.98056,3e-05,1.29549]
[1649448558016,53.22,42840.31,0.0,-0.98093,3e-05,1.27444]
[1649448563051,53.22,42822.15,0.0,-0.9815,3e-05,1.24135]
[1649448568086,53.22,42823.1,0.0,-0.98147,3e-05,1.24306]
[1649448573121,53.22,42826.55,0.0,-0.98139,3e-05,1.24774]
[1649448578157,53.22,42822.91,0.0,-0.9815,3e-05,1.24114]
[1649448583193,53.22,42820.6,0.0,-0.98157,3e-05,1.23699]
[1649448588226,53.22,42821.27,0.0,-0.98155,3e-05,1.2382]
[1649448593261,53.22,42821.57,0.0,-0.98154,3e-05,1.23873]
[1649448598296,53.22,42827.52,0.0,-0.98135,3e-05,1.24949]
[1649448603331,53.22,42829.07,0.0,-0.98131,3e-05,1.2523]
[1649448608366,53.22,42822.49,0.0,-0.98151,3e-05,1.2404]
[1649448613401,53.22,42822.21,0.0,-0.98152,3e-05,1.23988]
[1649448618436,53.22,42819.74,0.0,-0.9816,3e-05,1.23544]
[1649448623471,53.22,42819.79,0.0,-0.9816,3e-05,1.23553]
[1649448628506,53.22,42822.79,0.0,-0.9815,3e-05,1.24093]
[1649448633541,53.22,42822.28,0.0,-0.98154,3e-05,1.23844]
[1649448638576,53.22,42819.54,0.0,-0.98163,3e-05,1.23352]
[1649448643612,53.22,42819.08,0.0,-0.98164,3e-05,1.23269]
[1649448648647,53.22,42817.08,0.0,-0.9817,3e-05,1.22911]
[1649448653682,53.22,42816.13,0.0,-0.98173,3e-05,1.22741]
[1649448658718,53.22,42817.72,0.0,-0.98168,3e-05,1.23024]
[1649448663752,53.22,42817.93,0.0,-0.98168,3e-05,1.23063]
[1649448668787,53.22,42824.72,0.0,-0.98146,3e-05,1.24285]
[1649448673822,53.22,42825.66,0.0,-0.98144,3e-05,1.24455]
[1649448678857,53.22,42834.61,0.0,-0.98115,3e-05,1.26082]
[1649448683892,53.22,42834.43,0.0,-0.98116,3e-05,1.2605]
[1649448688927,53.22,42836.1,0.0,-0.98111,3e-05,1.26355]
[1649448693962,53.22,42835.73,0.0,-0.98114,3e-05,1.26129]
[1649448698997,53.22,42835.8,0.0,-0.98114,3e-05,1.26142]
[1649448704032,53.22,42828.83,0.0,-0.98136,3e-05,1.24872]
[1649448709067,53.22,42828.75,0.0,-0.98136,3e-05,1.24857]
[1649448714106,53.22,42829.95,0.0,-0.98132,3e-05,1.25075]
[1649448719143,53.22,42829.91,0.0,-0.98132,3e-05,1.25069]
[1649448724172,53.22,42829.3,0.0,-0.98134,3e-05,1.24958]
[1649448729207,53.22,42821.55,0.0,-0.98159,3e-05,1.23558]
[1649448734243,53.22,42820.97,0.0,-0.9816,3e-05,1.23453]
[1649448739277,53.22,42815.93,0.0,-0.98176,3e-05,1.22549]
[1649448744312,53.22,42815.69,0.0,-0.98177,3e-05,1.22505]
[1649448749348,53.22,42814.73,0.0,-0.9818,3e-05,1.22335]
[1649448754383,53.22,42813.23,0.0,-0.98186,3e-05,1.21912]
[1649448759418,53.22,42814.15,0.0,-0.98184,3e-05,1.22076]
[1649448764453,53.22,42828.29,0.0,-0.9814,3e-05,1.24618]
[1649448769488,53.22,42827.67,0.0,-0.98142,3e-05,1.24505]
[1649448774523,53.22,42828.32,0.0,-0.9814,3e-05,1.24623]
[1649448779558,53.22,42827.76,0.0,-0.98141,3e-05,1.24522]
[1649448784593,53.22,42828.39,0.0,-0.9814,3e-05,1.24635]
[1649448789629,53.22,42825.37,0.0,-0.98149,3e-05,1.2409]
[1649448794663,53.22,42816.86,0.0,-0.98175,3e-05,1.22561]
[1649448799698,53.22,42818.55,0.0,-0.9817,3e-05,1.22863]
[1649448804734,53.22,42820.7,0.0,-0.98163,3e-05,1.23249]
[1649448809771,53.22,42822.02,0.0,-0.98159,3e-05,1.23485]
[1649448814806,53.22,42822.15,0.0,-0.98161,3e-05,1.23353]
[1649448819841,53.22,42828.99,0.0,-0.9814,3e-05,1.24588]
[1649448824876,53.22,42832.09,0.0,-0.9813,3e-05,1.2515]
[1649448829911,53.22,42847.04,0.0,-0.98083,3e-05,1.27889]
[1649448834946,53.22,42850.06,0.0,-0.98073,3e-05,1.28449]
[1649448839981,53.22,42857.88,0.0,-0.98048,3e-05,1.29905]
[1649448845016,53.22,42857.66,0.0,-0.98048,3e-05,1.29865]
[1649448850051,53.22,42855.55,0.0,-0.98055,3e-05,1.29469]
[1649448855086,53.22,42854.4,0.0,-0.98059,3e-05,1.29256]
[1649448860121,53.22,42854.04,0.0,-0.9806,3e-05,1.29188]
[1649448865156,53.22,42853.8,0.0,-0.98061,3e-05,1.29144]
[1649448870191,53.22,42854.28,0.0,-0.98059,3e-05,1.29233]
[1649448875226,53.22,42853.52,0.0,-0.98064,3e-05,1.2893]
[1649448880261,53.22,42853.65,0.0,-0.98064,3e-05,1.28956]
[1649448886304,53.22,42853.71,0.0,-0.98064,3e-05,1.28967]
[1649448891338,53.22,42852.56,0.0,-0.98067,3e-05,1.28753]
[1649448896374,53.22,42852.27,0.0,-0.98068,3e-05,1.28698]
[1649448900401,53.22,42831.37,0.0,-0.98135,3e-05,1.24861]
[1649448905437,53.22,42827.88,0.0,-0.98146,3e-05,1.24229]
[1649448910471,53.22,42830.26,0.0,-0.98138,3e-05,1.2466]
[1649448915506,53.22,42831.09,0.0,-0.98136,3e-05,1.24811]
[1649448920541,53.22,42832.44,0.0,-0.98131,3e-05,1.25056]
[1649448925576,53.22,42832.53,0.0,-0.98131,3e-05,1.25072]
[1649448930612,53.22,42832.79,0.0,-0.9813,3e-05,1.25119]
[1649448935647,53.22,42823.08,0.0,-0.98163,3e-05,1.23208]
[1649448940681,53.22,42822.22,0.0,-0.98165,3e-05,1.23053]
[1649448945716,53.22,42817.58,0.0,-0.9818,3e-05,1.22223]
[1649448950751,53.22,42808.78,0.0,-0.98207,3e-05,1.20659]
[1649448954782,53.22,42786.84,0.0,-0.98272,3e-05,1.16827]
[1649448957800,53.22,42762.4,0.0,-0.98343,3e-05,1.12668]
[1649448962835,53.22,42765.11,0.0,-0.98335,3e-05,1.13123]
[1649448967870,53.22,42766.47,0.0,-0.98331,3e-05,1.13353]
[1649448972907,53.22,42766.77,0.0,-0.9833,3e-05,1.13404]
[1649448977946,53.22,42776.19,0.0,-0.98303,3e-05,1.15]
[1649448982981,53.22,42763.43,0.0,-0.9834,3e-05,1.12841]
[1649448988016,53.22,42765.61,0.0,-0.98334,3e-05,1.13207]
[1649448993051,53.22,42766.06,0.0,-0.98334,3e-05,1.13136]
[1649448998086,53.22,42764.55,0.0,-0.98339,3e-05,1.12881]
[1649449003122,53.22,42765.13,0.0,-0.98337,3e-05,1.1298]
[1649449008150,53.22,42768.81,0.0,-0.98326,3e-05,1.13599]
[1649449013191,53.22,42769.4,0.0,-0.98325,3e-05,1.13698]
[1649449018226,53.22,42772.62,0.0,-0.98316,3e-05,1.14244]
[1649449023261,53.22,42773.27,0.0,-0.98314,3e-05,1.14354]
[1649449028296,53.22,42771.89,0.0,-0.98318,3e-05,1.14121]
[1649449033331,53.22,42772.27,0.0,-0.98317,3e-05,1.14184]
[1649449038366,53.22,42776.17,0.0,-0.98305,3e-05,1.14848]
[1649449043401,53.22,42777.03,0.0,-0.98303,3e-05,1.14994]
[1649449048436,53.22,42784.23,0.0,-0.98282,3e-05,1.16226]
[1649449053471,53.22,42783.36,0.0,-0.98287,3e-05,1.15927]
[1649449058506,53.22,42785.51,0.0,-0.9828,3e-05,1.16297]
[1649449063541,53.22,42786.39,0.0,-0.98278,3e-05,1.16448]
[1649449068576,53.22,42785.44,0.0,-0.9828,3e-05,1.16284]
[1649449073611,53.22,42777.14,0.0,-0.98305,3e-05,1.14863]
[1649449078646,53.22,42775.06,0.0,-0.98311,3e-05,1.1451]
[1649449083681,53.22,42773.92,0.0,-0.98314,3e-05,1.14317]
[1649449088716,53.22,42774.18,0.0,-0.98313,3e-05,1.1436]
[1649449093751,53.22,42774.09,0.0,-0.98313,3e-05,1.14344]
[1649449098786,53.22,42774.12,0.0,-0.98313,3e-05,1.1435]
[1649449103821,53.22,42780.31,0.0,-0.98295,3e-05,1.15404]
[1649449108856,53.22,42782.86,0.0,-0.98288,3e-05,1.1584]
[1649449113891,53.22,42779.31,0.0,-0.983,3e-05,1.15085]
[1649449118926,53.22,42781.76,0.0,-0.98293,3e-05,1.15503]
[1649449123961,53.22,42783.35,0.0,-0.98289,3e-05,1.15774]
[1649449128996,53.22,42781.82,0.0,-0.98293,3e-05,1.15513]
[1649449134031,53.22,42781.96,0.0,-0.98293,3e-05,1.15537]
[1649449139067,53.22,42778.83,0.0,-0.98302,3e-05,1.15002]
[1649449144103,53.22,42777.02,0.0,-0.98307,3e-05,1.14694]
[1649449149149,53.22,42778.66,0.0,-0.98302,3e-05,1.14973]
[1649449154183,53.22,42777.17,0.0,-0.98307,3e-05,1.1472]
[1649449159218,53.22,42771.93,0.0,-0.98322,3e-05,1.1383]
[1649449165260,53.22,42771.19,0.0,-0.98324,3e-05,1.13705]
[1649449170295,53.22,42770.84,0.0,-0.98325,3e-05,1.13646]
[1649449175330,53.22,42763.94,0.0,-0.98347,3e-05,1.12337]
[1649449180365,53.22,42760.38,0.0,-0.98357,3e-05,1.11742]
[1649449185154,53.22,42732.61,0.0,-0.98433,3e-05,1.07183]
[1649449190437,53.22,42730.47,0.0,-0.98439,3e-05,1.06837]
[1649449195470,53.22,42728.53,0.0,-0.98444,3e-05,1.06526]
[1649449201512,53.22,42722.51,0.0,-0.98461,3e-05,1.05561]
[1649449206547,53.22,42722.08,0.0,-0.98462,3e-05,1.05493]
[1649449211582,53.22,42715.79,0.0,-0.98478,3e-05,1.04493]
[1649449216617,53.22,42722.06,0.0,-0.98462,3e-05,1.05489]
[1649449221652,53.22,42722.91,0.0,-0.9846,3e-05,1.05625]
[1649449226687,53.22,42723.39,0.0,-0.98458,3e-05,1.05702]
[1649449231722,53.22,42723.56,0.0,-0.9846,3e-05,1.05587]
[1649449236757,53.22,42725.6,0.0,-0.98454,3e-05,1.05913]
[1649449241792,53.22,42727.82,0.0,-0.98448,3e-05,1.06269]
[1649449246827,53.22,42712.4,0.0,-0.98489,3e-05,1.03817]
[1649449251862,53.22,42698.4,0.0,-0.98526,3e-05,1.01631]
[1649449256897,53.22,42685.64,0.0,-0.98558,3e-05,0.99702]
[1649449261932,53.22,42691.29,0.0,-0.98543,3e-05,1.006]
[1649449266967,53.23,42677.57,0.0,-0.98577,2e-05,0.98547]
[1649449272002,53.23,42664.51,0.0,-0.98608,2e-05,0.96647]
[1649449277037,53.24,42654.6,0.0,-0.98631,2e-05,0.95257]
[1649449282072,53.25,42662.82,0.0,-0.9861,2e-05,0.96553]
[1649449287107,53.26,42653.72,0.0,-0.9863,2e-05,0.95284]
[1649449292143,53.27,42652.76,0.0,-0.98633,2e-05,0.95093]
[1649449297178,53.28,42652.73,0.0,-0.98632,2e-05,0.95172]
[1649449302213,53.29,42650.19,0.0,-0.98637,2e-05,0.94885]
[1649449307248,53.3,42651.32,0.0,-0.98632,2e-05,0.95137]
[1649449312286,53.31,42656.02,0.0,-0.9862,2e-05,0.9591]
[1649449317322,53.32,42656.13,0.0,-0.98618,2e-05,0.96005]
[1649449322358,53.33,42655.98,0.0,-0.98617,2e-05,0.96056]
[1649449327393,53.33,42645.12,0.0,-0.98642,2e-05,0.94536]
[1649449332428,53.35,42637.43,0.0,-0.98659,2e-05,0.93516]
[1649449337463,53.36,42622.08,0.0,-0.98693,2e-05,0.91424]
[1649449342498,53.37,42615.8,0.0,-0.98705,2e-05,0.90662]
[1649449347150,53.39,42637.61,0.0,-0.98652,2e-05,0.93902]
[1649449352569,53.4,42643.24,0.0,-0.98639,2e-05,0.94681]
[1649449356150,53.41,42621.33,0.0,-0.9869,2e-05,0.91607]
[1649449361632,53.42,42614.21,0.0,-0.98704,2e-05,0.90724]
[1649449366667,53.44,42614.71,0.0,-0.98701,2e-05,0.90924]
[1649449371702,53.45,42613.22,0.0,-0.98702,2e-05,0.90842]
[1649449376737,53.47,42609.11,0.0,-0.98709,2e-05,0.90397]
[1649449381772,53.48,42620.64,0.0,-0.9868,2e-05,0.92162]
[1649449386808,53.49,42635.29,0.0,-0.98644,2e-05,0.94379]
[1649449391842,53.5,42651.45,0.0,-0.98604,2e-05,0.96832]
[1649449396879,53.51,42660.7,0.0,-0.9858,2e-05,0.9827]
[1649449401913,53.52,42642.11,0.0,-0.98624,2e-05,0.95579]
[1649449406947,53.53,42636.88,0.0,-0.98635,2e-05,0.94916]
[1649449411982,53.54,42653.33,0.0,-0.98596,2e-05,0.97283]
[1649449417017,53.54,42656.43,0.0,-0.98587,2e-05,0.97802]
[1649449422052,53.55,42660.1,0.0,-0.98577,2e-05,0.98403]
[1649449427087,53.56,42659.88,0.0,-0.98577,2e-05,0.9842]
[1649449432122,53.56,42648.49,0.0,-0.98604,2e-05,0.96779]
[1649449437150,53.57,42638.06,0.0,-0.98628,2e-05,0.95319]
[1649449442192,53.58,42642.92,0.0,-0.98615,2e-05,0.96112]
[1649449447227,53.59,42636.98,0.0,-0.98628,2e-05,0.95324]
[1649449452262,53.6,42637.56,0.0,-0.98625,2e-05,0.95491]
[1649449457299,53.61,42632.07,0.0,-0.98637,2e-05,0.94773]
[1649449462334,53.62,42630.5,0.0,-0.98639,2e-05,0.94634]
[1649449467371,53.63,42633.48,0.0,-0.98631,2e-05,0.95158]
[1649449472404,53.64,42632.78,0.0,-0.98633,2e-05,0.95007]
[1649449477439,53.65,42632.77,0.0,-0.98631,2e-05,0.95092]
[1649449482480,53.66,42633.48,0.0,-0.98628,2e-05,0.9528]
[1649449487515,53.67,42633.32,0.0,-0.98627,2e-05,0.95339]
[1649449492551,53.68,42633.97,0.0,-0.98624,2e-05,0.95517]
[1649449497585,53.69,42634.32,0.0,-0.98622,2e-05,0.95649]
[1649449502621,53.7,42633.1,0.0,-0.98624,2e-05,0.95551]
[1649449508662,53.71,42633.83,0.0,-0.9862,2e-05,0.95754]
[1649449513697,53.71,42649.71,0.0,-0.9858,2e-05,0.98172]
[1649449518732,53.72,42657.15,0.0,-0.98561,3e-05,0.99339]
[1649449523768,53.72,42657.9,0.0,-0.98559,3e-05,0.99492]
[1649449528802,53.73,42655.9,0.0,-0.98563,2e-05,0.99227]
[1649449533838,53.73,42655.03,0.0,-0.98566,2e-05,0.99003]
[1649449538872,53.74,42646.66,0.0,-0.98586,2e-05,0.978]
[1649449543907,53.75,42639.66,0.0,-0.98602,2e-05,0.96823]
[1649449548942,53.76,42622.82,0.0,-0.98641,2e-05,0.94445]
[1649449553977,53.77,42605.04,0.0,-0.98681,2e-05,0.92003]
[1649449556998,53.78,42569.94,0.0,-0.98759,2e-05,0.87208]
[1649449562033,53.8,42561.97,0.0,-0.98774,2e-05,0.86301]
[1649449566061,53.82,42590.54,0.0,-0.98708,2e-05,0.90354]
[1649449569150,53.83,42611.4,0.0,-0.98658,2e-05,0.93406]
[1649449575124,53.84,42585.5,0.0,-0.98716,2e-05,0.8986]
[1649449580161,53.86,42561.23,0.0,-0.98768,2e-05,0.8668]
[1649449585195,53.87,42579.47,0.0,-0.98726,2e-05,0.89247]
[1649449589223,53.87,42605.37,0.0,-0.98667,2e-05,0.92891]
[1649449594258,53.87,42587.6,0.0,-0.98709,2e-05,0.90251]
[1649449599293,53.87,42584.18,0.0,-0.98717,2e-05,0.89773]
[1649449604328,53.87,42579.52,0.0,-0.98728,2e-05,0.89127]
[1649449609363,53.87,42592.89,0.0,-0.98697,2e-05,0.90993]
[1649449614398,53.87,42613.23,0.0,-0.9865,2e-05,0.93889]
[1649449619433,53.87,42608.94,0.0,-0.9866,2e-05,0.93272]
[1649449624468,53.87,42608.87,0.0,-0.9866,2e-05,0.93282]
[1649449629503,53.87,42594.21,0.0,-0.98694,2e-05,0.91197]
[1649449634538,53.87,42590.77,0.0,-0.98702,2e-05,0.90714]
[1649449639574,53.87,42606.48,0.0,-0.98665,2e-05,0.9294]
[1649449643602,53.87,42627.86,0.0,-0.98614,2e-05,0.96069]
[1649449648640,53.88,42634.88,0.0,-0.98596,2e-05,0.97173]
[1649449653675,53.89,42649.0,0.0,-0.98562,2e-05,0.9919]
[1649449658710,53.89,42651.15,0.0,-0.98556,3e-05,0.99555]
[1649449663745,53.89,42654.65,0.0,-0.98547,3e-05,1.00122]
[1649449668780,53.9,42655.74,0.0,-0.98543,3e-05,1.0032]
[1649449673815,53.9,42644.0,0.0,-0.98572,2e-05,0.98591]
[1649449678850,53.91,42656.8,0.0,-0.98539,3e-05,1.00554]
[1649449683885,53.91,42653.92,0.0,-0.98546,3e-05,1.00143]
[1649449688920,53.91,42642.09,0.0,-0.98575,2e-05,0.9841]
[1649449693955,53.92,42655.59,0.0,-0.98541,3e-05,1.0048]
[1649449698990,53.92,42659.93,0.0,-0.98529,3e-05,1.01173]
[1649449704025,53.92,42663.48,0.0,-0.9852,3e-05,1.01733]
[1649449709060,53.93,42662.65,0.0,-0.98522,3e-05,1.01624]
[1649449714095,53.93,42673.11,0.0,-0.98497,3e-05,1.03102]
[1649449719130,53.93,42683.75,0.0,-0.98469,3e-05,1.04763]
[1649449724165,53.93,42685.62,0.0,-0.98464,3e-05,1.05056]
[1649449729200,53.93,42687.85,0.0,-0.98458,3e-05,1.05408]
[1649449734235,53.93,42680.22,0.0,-0.98478,3e-05,1.04209]
[1649449739270,53.93,42670.51,0.0,-0.98503,3e-05,1.02704]
[1649449744305,53.93,42673.61,0.0,-0.98495,3e-05,1.03185]
[1649449749340,53.93,42671.92,0.0,-0.985,3e-05,1.02924]
[1649449754375,53.93,42668.8,0.0,-0.98508,3e-05,1.02447]
[1649449759410,53.93,42669.57,0.0,-0.98505,3e-05,1.02577]
[1649449764445,53.93,42671.54,0.0,-0.985,3e-05,1.02885]
[1649449769480,53.93,42672.07,0.0,-0.98499,3e-05,1.02969]
[1649449774515,53.93,42673.76,0.0,-0.98496,3e-05,1.03093]
[1649449779550,53.93,42671.05,0.0,-0.98503,3e-05,1.02678]
[1649449784586,53.93,42666.95,0.0,-0.98514,3e-05,1.02051]
[1649449789620,53.93,42665.58,0.0,-0.98517,3e-05,1.01854]
[1649449794655,53.93,42665.67,0.0,-0.98516,3e-05,1.01887]
[1649449799690,53.93,42669.23,0.0,-0.98507,3e-05,1.02443]
[1649449804725,53.94,42668.84,0.0,-0.98508,3e-05,1.0239]
[1649449809763,53.94,42669.93,0.0,-0.98505,3e-05,1.02565]
[1649449814804,53.94,42673.58,0.0,-0.98496,3e-05,1.03133]
[1649449819832,53.94,42677.09,0.0,-0.98487,3e-05,1.03678]
[1649449824868,53.94,42677.51,0.0,-0.98485,3e-05,1.03744]
[1649449829902,53.94,42687.69,0.0,-0.98459,3e-05,1.05339]
[1649449831916,53.94,42665.63,0.0,-0.98518,3e-05,1.0177]
[1649449836951,53.94,42652.7,0.0,-0.9855,3e-05,0.99832]
[1649449841987,53.94,42631.74,0.0,-0.98602,2e-05,0.96722]
[1649449847021,53.94,42633.62,0.0,-0.98597,2e-05,0.96999]
[1649449852056,53.94,42631.77,0.0,-0.98602,2e-05,0.96729]
[1649449857091,53.94,42625.34,0.0,-0.98617,2e-05,0.9579]
[1649449862126,53.94,42622.71,0.0,-0.98623,2e-05,0.95406]
[1649449867161,53.94,42635.77,0.0,-0.98592,2e-05,0.97338]
[1649449872196,53.95,42634.26,0.0,-0.98595,2e-05,0.97153]
[1649449877231,53.96,42633.7,0.0,-0.98595,2e-05,0.97134]
[1649449882266,53.96,42637.88,0.0,-0.98584,2e-05,0.97819]
[1649449887301,53.97,42651.55,0.0,-0.98549,3e-05,0.99911]
[1649449892336,53.97,42660.46,0.0,-0.98528,3e-05,1.01151]
[1649449897371,53.97,42657.79,0.0,-0.98534,3e-05,1.00768]
[1649449902406,53.98,42651.8,0.0,-0.98549,3e-05,0.99897]
[1649449907441,53.98,42652.48,0.0,-0.98546,3e-05,1.00035]
[1649449912476,53.99,42648.95,0.0,-0.98555,3e-05,0.99537]
[1649449917512,53.99,42646.55,0.0,-0.9856,2e-05,0.99216]
[1649449922546,53.99,42646.85,0.0,-0.98559,2e-05,0.99302]
[1649449927581,54.0,42657.18,0.0,-0.98532,3e-05,1.00901]
[1649449932616,54.0,42661.22,0.0,-0.98521,3e-05,1.01537]
[1649449937651,54.0,42654.22,0.0,-0.98539,3e-05,1.00493]
[1649449942686,54.01,42659.82,0.0,-0.98524,3e-05,1.01373]
[1649449947721,54.01,42663.38,0.0,-0.98515,3e-05,1.01934]
[1649449952756,54.01,42663.46,0.0,-0.98516,3e-05,1.0182]
[1649449957791,54.01,42664.7,0.0,-0.98513,3e-05,1.02023]
[1649449962826,54.01,42662.38,0.0,-0.98519,3e-05,1.0168]
[1649449967861,54.01,42662.36,0.0,-0.98518,3e-05,1.01693]
[1649449972896,54.02,42662.7,0.0,-0.98517,3e-05,1.01761]
[1649449977932,54.02,42663.26,0.0,-0.98516,3e-05,1.01859]
[1649449982971,54.02,42663.4,0.0,-0.98515,3e-05,1.01894]
[1649449988001,54.02,42666.09,0.0,-0.98508,3e-05,1.02318]
[1649449993037,54.02,42668.88,0.0,-0.98501,3e-05,1.02753]
[1649449998071,54.02,42667.66,0.0,-0.98504,3e-05,1.0257]
[1649450003106,54.02,42669.26,0.0,-0.985,3e-05,1.0282]
[1649450008141,54.02,42670.3,0.0,-0.98497,3e-05,1.02983]
[1649450013150,54.02,42679.75,0.0,-0.98474,3e-05,1.04314]
[1649450018211,54.02,42701.25,0.0,-0.98417,3e-05,1.07717]
[1649450023246,54.02,42713.07,0.0,-0.98385,3e-05,1.09624]
[1649450028281,54.02,42717.53,0.0,-0.98372,3e-05,1.10351]
[1649450033316,54.02,42716.08,0.0,-0.98376,3e-05,1.10115]
[1649450038351,54.02,42715.57,0.0,-0.98378,3e-05,1.10031]
[1649450043386,54.02,42722.27,0.0,-0.98359,3e-05,1.11126]
[1649450048421,54.02,42739.32,0.0,-0.98311,3e-05,1.13953]
[1649450053456,54.02,42741.52,0.0,-0.98305,3e-05,1.14322]
[1649450058491,54.02,42754.32,0.0,-0.98268,3e-05,1.16485]
[1649450063526,54.02,42779.14,0.0,-0.98194,3e-05,1.20771]
[1649450067150,54.02,42800.17,0.0,-0.9813,3e-05,1.24495]
[1649450072589,54.02,42820.12,0.0,-0.98069,3e-05,1.27946]
[1649450077625,54.02,42824.25,0.0,-0.98056,3e-05,1.28703]
[1649450080645,54.02,42802.62,0.0,-0.98124,3e-05,1.24775]
[1649450085687,54.02,42795.0,0.0,-0.98148,3e-05,1.23413]
[1649450090715,54.02,42788.02,0.0,-0.98169,3e-05,1.22176]
[1649450095751,54.02,42814.01,0.0,-0.98089,3e-05,1.26832]
[1649450100787,54.02,42808.2,0.0,-0.98107,3e-05,1.2578]
[1649450106150,54.02,42801.54,0.0,-0.98128,3e-05,1.24581]
[1649450111863,54.02,42800.05,0.0,-0.98132,3e-05,1.24315]
[1649450116897,54.02,42779.82,0.0,-0.98194,3e-05,1.20734]
[1649450121932,54.02,42779.45,0.0,-0.98196,3e-05,1.20669]
[1649450126967,54.02,42769.85,0.0,-0.98224,3e-05,1.19]
[1649450132002,54.02,42780.58,0.0,-0.98194,3e-05,1.20712]
[1649450137037,54.02,42766.09,0.0,-0.98238,3e-05,1.18197]
[1649450142072,54.02,42764.72,0.0,-0.98242,3e-05,1.17961]
[1649450147107,54.02,42770.15,0.0,-0.98226,3e-05,1.18897]
[1649450152143,54.02,42773.16,0.0,-0.98217,3e-05,1.19419]
[1649450157152,54.02,42772.93,0.0,-0.98217,3e-05,1.19378]
[1649450162212,54.02,42772.86,0.0,-0.98218,3e-05,1.19366]
[1649450167247,54.02,42771.14,0.0,-0.98223,3e-05,1.19069]
[1649450172282,54.02,42768.03,0.0,-0.98232,3e-05,1.18531]
[1649450177317,54.02,42768.39,0.0,-0.98231,3e-05,1.18594]
[1649450182352,54.02,42777.41,0.0,-0.98204,3e-05,1.20159]
[1649450187387,54.02,42791.11,0.0,-0.98162,3e-05,1.22566]
[1649450192422,54.02,42797.71,0.0,-0.98144,3e-05,1.23581]
[1649450197457,54.02,42787.82,0.0,-0.98175,3e-05,1.21829]
[1649450202492,54.02,42787.3,0.0,-0.98176,3e-05,1.21736]
[1649450207528,54.02,42786.19,0.0,-0.9818,3e-05,1.21542]
[1649450212562,54.02,42786.02,0.0,-0.9818,3e-05,1.2151]
[1649450217597,54.02,42786.87,0.0,-0.98177,3e-05,1.21661]
[1649450222637,54.02,42787.0,0.0,-0.98177,3e-05,1.21683]
[1649450228676,54.02,42786.87,0.0,-0.98177,3e-05,1.2166]
[1649450233709,54.02,42786.62,0.0,-0.98178,3e-05,1.21617]
[1649450238744,54.02,42787.51,0.0,-0.98176,3e-05,1.21774]
[1649450243779,54.02,42783.71,0.0,-0.98187,3e-05,1.21106]
[1649450248814,54.02,42782.78,0.0,-0.9819,3e-05,1.20942]
[1649450253849,54.02,42782.6,0.0,-0.98193,3e-05,1.20756]
[1649450258884,54.02,42784.05,0.0,-0.98188,3e-05,1.21009]
[1649450263919,54.02,42783.82,0.0,-0.98189,3e-05,1.20969]
[1649450268954,54.02,42784.31,0.0,-0.98188,3e-05,1.21055]
[1649450273989,54.02,42776.95,0.0,-0.9821,3e-05,1.19769]
[1649450279024,54.02,42766.09,0.0,-0.98242,3e-05,1.17889]
[1649450284060,54.02,42760.68,0.0,-0.98258,3e-05,1.16963]
[1649450289094,54.02,42765.99,0.0,-0.98242,3e-05,1.17873]
[1649450294129,54.02,42774.44,0.0,-0.98217,3e-05,1.19332]
[1649450299164,54.02,42781.25,0.0,-0.98197,3e-05,1.20519]
[1649450304199,54.02,42780.16,0.0,-0.982,3e-05,1.20328]
[1649450309234,54.02,42780.3,0.0,-0.982,3e-05,1.20352]
[1649450314269,54.02,42776.0,0.0,-0.98215,3e-05,1.19448]
[1649450320317,54.02,42775.35,0.0,-0.98217,3e-05,1.19337]
[1649450325346,54.02,42775.1,0.0,-0.98217,3e-05,1.19293]
[1649450330381,54.02,42776.36,0.0,-0.98214,3e-05,1.19512]
[1649450335420,54.02,42783.45,0.0,-0.98192,3e-05,1.20749]
[1649450340452,54.02,42789.09,0.0,-0.98175,3e-05,1.2174]
[1649450345487,54.02,42789.9,0.0,-0.98173,3e-05,1.21883]
[1649450350522,54.02,42791.93,0.0,-0.98167,3e-05,1.22242]
[1649450355557,54.02,42792.25,0.0,-0.98166,3e-05,1.22298]
[1649450360592,54.02,42792.72,0.0,-0.98164,3e-05,1.22381]
[1649450365627,54.02,42788.26,0.0,-0.98178,3e-05,1.21593]
[1649450370662,54.02,42788.6,0.0,-0.98177,3e-05,1.21652]
[1649450375697,54.02,42786.25,0.0,-0.98186,3e-05,1.21084]
[1649450380733,54.02,42788.35,0.0,-0.9818,3e-05,1.21452]
[1649450385767,54.02,42789.42,0.0,-0.98176,3e-05,1.21642]
[1649450390802,54.02,42789.65,0.0,-0.98176,3e-05,1.21683]
[1649450395837,54.02,42789.58,0.0,-0.98176,3e-05,1.2167]
[1649450400872,54.02,42789.49,0.0,-0.98176,3e-05,1.21654]
[1649450405907,54.02,42789.81,0.0,-0.98175,3e-05,1.2171]
[1649450410942,54.02,42799.85,0.0,-0.98144,3e-05,1.23488]
[1649450415977,54.02,42803.37,0.0,-0.98133,3e-05,1.24117]
[1649450421012,54.02,42811.03,0.0,-0.9811,3e-05,1.25493]
[1649450426047,54.02,42808.24,0.0,-0.98118,3e-05,1.24991]
[1649450431082,54.02,42810.46,0.0,-0.98114,3e-05,1.25231]
[1649450436117,54.02,42818.08,0.0,-0.9809,3e-05,1.2661]
[1649450441152,54.02,42819.06,0.0,-0.98086,3e-05,1.26789]
[1649450446187,54.02,42820.58,0.0,-0.98082,3e-05,1.27064]
[1649450451222,54.02,42824.06,0.0,-0.98071,3e-05,1.277]
[1649450456257,54.02,42824.66,0.0,-0.98069,3e-05,1.27808]
[1649450461292,54.02,42834.32,0.0,-0.98038,3e-05,1.29586]
[1649450467334,54.02,42838.05,0.0,-0.98025,3e-05,1.30277]
[1649450472369,54.02,42837.76,0.0,-0.98026,3e-05,1.30223]
[1649450477404,54.02,42835.62,0.0,-0.98033,3e-05,1.29826]
[1649450482439,54.02,42840.46,0.0,-0.98018,3e-05,1.30725]
[1649450487474,54.02,42842.28,0.0,-0.98012,3e-05,1.31063]
[1649450492517,54.02,42842.99,0.0,-0.98012,3e-05,1.31031]
[1649450497552,54.02,42843.83,0.0,-0.98009,3e-05,1.31189]
[1649450502587,54.02,42834.89,0.0,-0.98038,3e-05,1.29528]
[1649450507622,54.02,42834.02,0.0,-0.98041,3e-05,1.29368]
[1649450512657,54.02,42836.33,0.0,-0.98033,3e-05,1.29795]
[1649450517692,54.02,42837.45,0.0,-0.9803,3e-05,1.30002]
[1649450522727,54.02,42838.67,0.0,-0.98026,3e-05,1.30228]
[1649450527762,54.02,42839.0,0.0,-0.98025,3e-05,1.3029]
[1649450532797,54.02,42850.89,0.0,-0.97986,3e-05,1.32511]
[1649450537832,54.02,42849.28,0.0,-0.97991,3e-05,1.32209]
[1649450542867,54.02,42836.85,0.0,-0.98032,3e-05,1.2989]
[1649450547902,54.02,42838.11,0.0,-0.98028,3e-05,1.30124]
[1649450552937,54.02,42838.37,0.0,-0.98029,3e-05,1.3001]
[1649450557972,54.02,42842.19,0.0,-0.98017,3e-05,1.30719]
[1649450563007,54.02,42843.67,0.0,-0.98012,3e-05,1.30995]
[1649450568042,54.02,42845.41,0.0,-0.98006,3e-05,1.31319]
[1649450573079,54.02,42840.1,0.0,-0.98023,3e-05,1.30331]
[1649450578113,54.02,42838.57,0.0,-0.98028,3e-05,1.30047]
[1649450583148,54.02,42833.06,0.0,-0.98046,3e-05,1.29028]
[1649450588183,54.02,42820.56,0.0,-0.98086,3e-05,1.2674]
[1649450593218,54.02,42820.15,0.0,-0.98088,3e-05,1.26664]
[1649450598253,54.02,42818.12,0.0,-0.98094,3e-05,1.26296]
[1649450603288,54.02,42818.32,0.0,-0.98093,3e-05,1.26332]
[1649450608323,54.02,42815.5,0.0,-0.98102,3e-05,1.25821]
[1649450613358,54.02,42807.57,0.0,-0.9813,3e-05,1.24235]
[1649450618394,54.02,42790.13,0.0,-0.98183,3e-05,1.21141]
[1649450623429,54.02,42791.08,0.0,-0.9818,3e-05,1.21309]
[1649450628464,54.02,42791.85,0.0,-0.98178,3e-05,1.21444]
[1649450633499,54.02,42793.52,0.0,-0.98173,3e-05,1.21738]
[1649450638534,54.02,42793.12,0.0,-0.98174,3e-05,1.21667]
[1649450643569,54.02,42792.94,0.0,-0.98175,3e-05,1.21636]
[1649450648605,54.02,42792.7,0.0,-0.98175,3e-05,1.21595]
[1649450653639,54.02,42793.04,0.0,-0.98174,3e-05,1.21653]
[1649450658678,54.02,42791.79,0.0,-0.98178,3e-05,1.21434]
[1649450663714,54.02,42780.64,0.0,-0.98212,3e-05,1.19483]
[1649450668749,54.02,42770.21,0.0,-0.98243,3e-05,1.1768]
[1649450673784,54.02,42762.82,0.0,-0.98267,3e-05,1.16262]
[1649450678819,54.02,42757.45,0.0,-0.98283,3e-05,1.15352]
[1649450683854,54.02,42754.84,0.0,-0.9829,3e-05,1.1491]
[1649450688889,54.02,42751.48,0.0,-0.983,3e-05,1.14343]
[1649450693924,54.02,42751.61,0.0,-0.98299,3e-05,1.14366]
[1649450698959,54.02,42751.74,0.0,-0.98299,3e-05,1.14387]
[1649450703994,54.02,42752.4,0.0,-0.98297,3e-05,1.14499]
[1649450709150,54.02,42752.05,0.0,-0.98298,3e-05,1.14439]
[1649450715072,54.02,42752.21,0.0,-0.98298,3e-05,1.14466]
[1649450720106,54.02,42752.13,0.0,-0.98298,3e-05,1.14453]
[1649450725141,54.02,42763.32,0.0,-0.98265,3e-05,1.16348]
[1649450730150,54.02,42785.75,0.0,-0.98199,3e-05,1.20219]
[1649450735211,54.02,42790.43,0.0,-0.98187,3e-05,1.20882]
[1649450740246,54.02,42788.05,0.0,-0.98194,3e-05,1.20465]
[1649450745281,54.02,42779.39,0.0,-0.9822,3e-05,1.18956]
[1649450750316,54.02,42779.23,0.0,-0.98221,3e-05,1.18928]
[1649450755351,54.02,42793.04,0.0,-0.98179,3e-05,1.21341]
[1649450760386,54.02,42794.25,0.0,-0.98175,3e-05,1.21554]
[1649450765421,54.02,42780.08,0.0,-0.98218,3e-05,1.19075]
[1649450770456,54.02,42777.06,0.0,-0.98227,3e-05,1.18553]
[1649450775492,54.02,42771.09,0.0,-0.98245,3e-05,1.17524]
[1649450780528,54.02,42769.24,0.0,-0.9825,3e-05,1.17207]
[1649450785562,54.02,42768.17,0.0,-0.98253,3e-05,1.17024]
[1649450790597,54.02,42767.65,0.0,-0.98255,3e-05,1.16934]
[1649450795635,54.02,42765.9,0.0,-0.98262,3e-05,1.16484]
[1649450800667,54.02,42765.5,0.0,-0.98263,3e-05,1.16415]
[1649450806709,54.02,42762.72,0.0,-0.98272,3e-05,1.15941]
[1649450811744,54.02,42768.85,0.0,-0.98254,3e-05,1.16987]
[1649450816779,54.02,42769.63,0.0,-0.98251,3e-05,1.17122]
[1649450821814,54.02,42769.56,0.0,-0.98252,3e-05,1.17109]
[1649450827857,54.02,42757.15,0.0,-0.98288,3e-05,1.14997]
[1649450832892,54.02,42747.02,0.0,-0.98317,3e-05,1.13296]
[1649450837927,54.02,42743.18,0.0,-0.98328,3e-05,1.12656]
[1649450842962,54.02,42750.64,0.0,-0.98307,3e-05,1.13902]
[1649450847998,54.02,42756.0,0.0,-0.98291,3e-05,1.14804]
[1649450853032,54.02,42756.58,0.0,-0.98292,3e-05,1.1475]
[1649450858067,54.02,42752.27,0.0,-0.98304,3e-05,1.14024]
[1649450863103,54.02,42750.74,0.0,-0.98308,3e-05,1.13768]
[1649450868137,54.02,42763.99,0.0,-0.9827,3e-05,1.16005]
[1649450873172,54.02,42762.81,0.0,-0.98273,3e-05,1.15805]
[1649450878209,54.02,42759.93,0.0,-0.98282,3e-05,1.15316]
[1649450883242,54.02,42761.03,0.0,-0.98279,3e-05,1.15504]
[1649450888278,54.02,42757.61,0.0,-0.98289,3e-05,1.14924]
[1649450893312,54.02,42762.63,0.0,-0.98274,3e-05,1.15775]
[1649450898347,54.02,42761.47,0.0,-0.98277,3e-05,1.15577]
[1649450903385,54.02,42775.28,0.0,-0.98237,3e-05,1.17939]
[1649450908420,54.02,42780.09,0.0,-0.98222,3e-05,1.1877]
[1649450913457,54.02,42784.7,0.0,-0.98211,3e-05,1.19415]
[1649450918493,54.02,42799.1,0.0,-0.98167,3e-05,1.2194]
[1649450923527,54.02,42794.74,0.0,-0.9818,3e-05,1.2117]
[1649450928562,54.02,42804.9,0.0,-0.98149,3e-05,1.22968]
[1649450933597,54.02,42801.07,0.0,-0.98161,3e-05,1.22288]
[1649450938632,54.02,42803.44,0.0,-0.98154,3e-05,1.22708]
[1649450943668,54.02,42802.39,0.0,-0.98157,3e-05,1.22523]
[1649450948703,54.02,42795.82,0.0,-0.98177,3e-05,1.2136]
[1649450953737,54.02,42788.26,0.0,-0.982,3e-05,1.20034]
[1649450958772,54.02,42783.19,0.0,-0.98215,3e-05,1.19152]
[1649450963807,54.02,42798.36,0.0,-0.98169,3e-05,1.21808]
[1649450968842,54.02,42806.05,0.0,-0.98146,3e-05,1.23172]
[1649450973877,54.02,42809.28,0.0,-0.98138,3e-05,1.23591]
[1649450978912,54.02,42815.46,0.0,-0.98119,3e-05,1.24697]
[1649450983947,54.02,42810.37,0.0,-0.98135,3e-05,1.23786]
[1649450988982,54.02,42813.43,0.0,-0.98125,3e-05,1.24332]
[1649450994023,54.02,42811.24,0.0,-0.98132,3e-05,1.2394]
[1649450999059,54.02,42813.47,0.0,-0.98125,3e-05,1.24341]
[1649451004093,54.02,42814.5,0.0,-0.98122,3e-05,1.24526]
[1649451009128,54.02,42815.46,0.0,-0.98119,3e-05,1.24698]
[1649451014163,54.02,42799.44,0.0,-0.98168,3e-05,1.21843]
[1649451019199,54.02,42799.79,0.0,-0.98167,3e-05,1.21904]
[1649451024234,54.02,42800.17,0.0,-0.98166,3e-05,1.21972]
[1649451029268,54.02,42808.7,0.0,-0.9814,3e-05,1.23487]
[1649451034303,54.02,42806.84,0.0,-0.98148,3e-05,1.22998]
[1649451039338,54.02,42801.59,0.0,-0.98164,3e-05,1.22066]
[1649451044374,54.02,42794.65,0.0,-0.98185,3e-05,1.20842]
[1649451049408,54.02,42795.27,0.0,-0.98183,3e-05,1.20952]
[1649451054443,54.02,42801.16,0.0,-0.98165,3e-05,1.2199]
[1649451059478,54.02,42803.68,0.0,-0.98158,3e-05,1.22435]
[1649451064515,54.02,42812.09,0.0,-0.98131,3e-05,1.23934]
[1649451069548,54.02,42815.7,0.0,-0.9812,3e-05,1.24582]
[1649451074583,54.02,42811.22,0.0,-0.98134,3e-05,1.23778]
[1649451079618,54.02,42816.81,0.0,-0.98117,3e-05,1.24781]
[1649451084653,54.02,42817.32,0.0,-0.98115,3e-05,1.24873]
[1649451089688,54.02,42819.81,0.0,-0.98107,3e-05,1.25321]
[1649451094723,54.02,42821.09,0.0,-0.98106,3e-05,1.25392]
[1649451099758,54.02,42820.21,0.0,-0.98108,3e-05,1.25234]
[1649451104793,54.02,42818.25,0.0,-0.98115,3e-05,1.2488]
[1649451109828,54.02,42813.17,0.0,-0.9813,3e-05,1.23968]
[1649451114864,54.02,42813.43,0.0,-0.9813,3e-05,1.24014]
[1649451119898,54.02,42814.72,0.0,-0.98126,3e-05,1.24246]
[1649451124933,54.02,42817.28,0.0,-0.98118,3e-05,1.24706]
[1649451129968,54.02,42817.11,0.0,-0.98118,3e-05,1.24676]
[1649451135003,54.02,42816.89,0.0,-0.98119,3e-05,1.24636]
[1649451140038,54.02,42816.33,0.0,-0.98121,3e-05,1.24536]
[1649451145073,54.02,42816.26,0.0,-0.98121,3e-05,1.24523]
[1649451150150,54.02,42815.88,0.0,-0.98122,3e-05,1.24455]
[1649451156150,54.02,42815.81,0.0,-0.98124,3e-05,1.24283]
[1649451161188,54.02,42816.75,0.0,-0.98122,3e-05,1.24451]
[1649451166223,54.02,42818.96,0.0,-0.98115,3e-05,1.24849]
[1649451171258,54.02,42822.9,0.0,-0.98102,3e-05,1.2556]
[1649451176293,54.02,42823.06,0.0,-0.98102,3e-05,1.25588]
[1649451181334,54.02,42825.84,0.0,-0.98093,3e-05,1.26092]
[1649451186363,54.02,42825.77,0.0,-0.98093,3e-05,1.2608]
[1649451191398,54.02,42821.44,0.0,-0.98107,3e-05,1.25297]
[1649451196434,54.02,42814.61,0.0,-0.98128,3e-05,1.24067]
[1649451201469,54.02,42813.93,0.0,-0.9813,3e-05,1.23945]
[1649451206504,54.02,42813.5,0.0,-0.98132,3e-05,1.23868]
[1649451211539,54.02,42815.16,0.0,-0.98129,3e-05,1.24007]
[1649451216574,54.02,42816.07,0.0,-0.98126,3e-05,1.2417]
[1649451221609,54.02,42819.27,0.0,-0.98116,3e-05,1.24744]
[1649451226646,54.02,42825.43,0.0,-0.98096,3e-05,1.25857]
[1649451231680,54.02,42825.59,0.0,-0.98096,3e-05,1.25886]
[1649451236714,54.02,42825.96,0.0,-0.98095,3e-05,1.25954]
[1649451241749,54.02,42825.16,0.0,-0.98097,3e-05,1.25809]
[1649451246784,54.02,42825.46,0.0,-0.98096,3e-05,1.25863]
[1649451251819,54.02,42823.81,0.0,-0.98102,3e-05,1.25565]
[1649451256854,54.02,42813.0,0.0,-0.98136,3e-05,1.2362]
[1649451261889,54.02,42812.5,0.0,-0.98137,3e-05,1.23531]
[1649451266924,54.02,42812.64,0.0,-0.98137,3e-05,1.23555]
[1649451271959,54.02,42818.31,0.0,-0.98121,3e-05,1.24412]
[1649451276994,54.02,42815.2,0.0,-0.98131,3e-05,1.23854]
[1649451282029,54.02,42815.88,0.0,-0.98129,3e-05,1.23976]
[1649451287065,54.02,42815.91,0.0,-0.98129,3e-05,1.23982]
[1649451292099,54.02,42821.47,0.0,-0.98111,3e-05,1.24982]
[1649451297134,54.02,42820.89,0.0,-0.98113,3e-05,1.24877]
[1649451302169,54.02,42818.99,0.0,-0.98119,3e-05,1.24535]
[1649451307204,54.02,42820.1,0.0,-0.98116,3e-05,1.24734]
[1649451312239,54.02,42819.82,0.0,-0.98116,3e-05,1.24684]
[1649451317274,54.02,42820.42,0.0,-0.98115,3e-05,1.24792]
[1649451322309,54.02,42820.04,0.0,-0.98116,3e-05,1.24723]
[1649451327344,54.02,42826.14,0.0,-0.98097,3e-05,1.25826]
[1649451332382,54.02,42827.58,0.0,-0.98094,3e-05,1.25926]
[1649451337416,54.02,42826.17,0.0,-0.98099,3e-05,1.25671]
[1649451342451,54.02,42826.1,0.0,-0.98099,3e-05,1.25658]
[1649451347486,54.02,42825.01,0.0,-0.98102,3e-05,1.2546]
[1649451354150,54.02,42825.88,0.0,-0.981,3e-05,1.25617]
[1649451359570,54.02,42826.35,0.0,-0.98098,3e-05,1.25703]
[1649451364605,54.02,42817.89,0.0,-0.98125,3e-05,1.24179]
[1649451369640,54.02,42815.49,0.0,-0.98132,3e-05,1.23748]
[1649451374675,54.02,42816.43,0.0,-0.98129,3e-05,1.23917]
[1649451379710,54.02,42816.8,0.0,-0.98128,3e-05,1.23982]
[1649451384745,54.02,42816.95,0.0,-0.98128,3e-05,1.24009]
[1649451389780,54.02,42817.24,0.0,-0.98127,3e-05,1.24061]
[1649451394815,54.02,42817.38,0.0,-0.98129,3e-05,1.23927]
[1649451399851,54.02,42807.04,0.0,-0.98161,3e-05,1.22085]
[1649451404886,54.02,42801.62,0.0,-0.98177,3e-05,1.21127]
[1649451409920,54.02,42802.35,0.0,-0.98175,3e-05,1.21257]
[1649451414955,54.02,42802.49,0.0,-0.98175,3e-05,1.21282]
[1649451419990,54.02,42814.07,0.0,-0.98139,3e-05,1.23335]
[1649451425025,54.02,42822.64,0.0,-0.98112,3e-05,1.24873]
[1649451430061,54.02,42823.0,0.0,-0.98111,3e-05,1.24938]
[1649451435095,54.02,42822.68,0.0,-0.98112,3e-05,1.2488]
[1649451440130,54.02,42822.31,0.0,-0.98113,3e-05,1.24813]
[1649451445165,54.02,42828.58,0.0,-0.98093,3e-05,1.25947]
[1649451450202,54.02,42829.3,0.0,-0.98091,3e-05,1.26077]
[1649451455235,54.02,42830.88,0.0,-0.98088,3e-05,1.26204]
[1649451460270,54.02,42831.24,0.0,-0.98087,3e-05,1.26269]
[1649451467319,54.02,42829.89,0.0,-0.98092,3e-05,1.26022]
[1649451472354,54.02,42830.57,0.0,-0.98089,3e-05,1.26148]
[1649451477390,54.02,42830.84,0.0,-0.98089,3e-05,1.26195]
[1649451482425,54.02,42827.94,0.0,-0.98098,3e-05,1.2567]
[1649451487460,54.02,42805.49,0.0,-0.98168,3e-05,1.21654]
[1649451492495,54.02,42802.84,0.0,-0.98176,3e-05,1.21185]
[1649451497530,54.02,42801.76,0.0,-0.98179,3e-05,1.20996]
[1649451502572,54.02,42796.24,0.0,-0.98196,3e-05,1.20027]
[1649451507607,54.02,42782.18,0.0,-0.98238,3e-05,1.17588]
[1649451512642,54.02,42774.99,0.0,-0.98262,3e-05,1.16203]
[1649451517678,54.02,42765.49,0.0,-0.9829,3e-05,1.1459]
[1649451522713,54.02,42744.85,0.0,-0.98349,3e-05,1.11146]
[1649451527748,54.02,42742.57,0.0,-0.98355,3e-05,1.10771]
[1649451532782,54.02,42741.71,0.0,-0.98357,3e-05,1.1063]
[1649451537817,54.02,42738.24,0.0,-0.98367,3e-05,1.1006]
[1649451542852,54.02,42737.43,0.0,-0.98369,3e-05,1.09929]
[1649451547887,54.02,42750.25,0.0,-0.98333,3e-05,1.12039]
[1649451552922,54.02,42764.15,0.0,-0.98293,3e-05,1.14364]
[1649451557958,54.02,42766.64,0.0,-0.98286,3e-05,1.14785]
[1649451562993,54.02,42758.64,0.0,-0.98309,3e-05,1.13439]
[1649451568028,54.02,42765.29,0.0,-0.9829,3e-05,1.14557]
[1649451573063,54.02,42787.04,0.0,-0.98228,3e-05,1.18118]
[1649451578098,54.02,42797.83,0.0,-0.98196,3e-05,1.19994]
[1649451583133,54.02,42809.65,0.0,-0.9816,3e-05,1.22074]
[1649451588150,54.02,42814.33,0.0,-0.98145,3e-05,1.22906]
[1649451593204,54.02,42815.04,0.0,-0.98143,3e-05,1.23032]
[1649451598238,54.02,42820.38,0.0,-0.98126,3e-05,1.23988]
[1649451603274,54.02,42806.14,0.0,-0.9817,3e-05,1.21453]
[1649451608308,54.02,42802.37,0.0,-0.98182,3e-05,1.2079]
[1649451613343,54.02,42808.36,0.0,-0.98164,3e-05,1.21846]
[1649451618379,54.02,42819.17,0.0,-0.9813,3e-05,1.2377]
[1649451623413,54.02,42828.75,0.0,-0.981,3e-05,1.25495]
[1649451628452,54.02,42829.86,0.0,-0.98096,3e-05,1.25695]
[1649451633488,54.02,42838.56,0.0,-0.98071,3e-05,1.27118]
[1649451638522,54.02,42845.05,0.0,-0.9805,3e-05,1.28309]
[1649451643557,54.02,42837.26,0.0,-0.98075,3e-05,1.2688]
[1649451648593,54.02,42839.79,0.0,-0.98067,3e-05,1.27343]
[1649451653627,54.02,42840.29,0.0,-0.98065,3e-05,1.27435]
[1649451659669,54.02,42841.22,0.0,-0.98062,3e-05,1.27605]
[1649451664711,54.02,42845.26,0.0,-0.98049,3e-05,1.28347]
[1649451669743,54.02,42845.64,0.0,-0.98048,3e-05,1.28417]
[1649451674778,54.02,42855.13,0.0,-0.98017,3e-05,1.30173]
[1649451679814,54.02,42844.06,0.0,-0.98053,3e-05,1.28126]
[1649451684848,54.02,42841.67,0.0,-0.98061,3e-05,1.27688]
[1649451689883,54.02,42826.61,0.0,-0.98109,3e-05,1.24949]
[1649451694918,54.02,42826.31,0.0,-0.98112,3e-05,1.24734]
[1649451699953,54.02,42843.26,0.0,-0.98058,3e-05,1.27816]
[1649451704988,54.02,42855.01,0.0,-0.9802,3e-05,1.29988]
[1649451710023,54.02,42855.41,0.0,-0.98019,3e-05,1.30062]
[1649451715058,54.02,42860.87,0.0,-0.98001,3e-05,1.31081]
[1649451720093,54.02,42860.63,0.0,-0.98001,3e-05,1.31036]
[1649451725128,54.02,42860.58,0.0,-0.98002,3e-05,1.31025]
[1649451730163,54.02,42849.75,0.0,-0.98037,3e-05,1.29012]
[1649451735198,54.02,42862.26,0.0,-0.97996,3e-05,1.3134]
[1649451740233,54.02,42866.51,0.0,-0.97982,3e-05,1.32138]
[1649451745268,54.02,42857.59,0.0,-0.98011,3e-05,1.30468]
[1649451750303,54.02,42858.67,0.0,-0.98008,3e-05,1.3067]
[1649451755338,54.02,42858.75,0.0,-0.9801,3e-05,1.30518]
[1649451760373,54.02,42857.48,0.0,-0.98014,3e-05,1.30283]
[1649451765408,54.02,42851.13,0.0,-0.98035,3e-05,1.29103]
[1649451770443,54.02,42848.34,0.0,-0.98044,3e-05,1.28589]
[1649451775478,54.02,42847.23,0.0,-0.98048,3e-05,1.28383]
[1649451780513,54.02,42846.25,0.0,-0.98051,3e-05,1.28204]
[1649451785551,54.02,42849.06,0.0,-0.98042,3e-05,1.28721]
[1649451790583,54.02,42856.7,0.0,-0.98017,3e-05,1.30137]
[1649451795618,54.02,42851.4,0.0,-0.98034,3e-05,1.29154]
[1649451800653,54.02,42847.75,0.0,-0.98046,3e-05,1.2848]
[1649451805688,54.02,42838.53,0.0,-0.98076,3e-05,1.26789]
[1649451810723,54.02,42825.93,0.0,-0.98116,3e-05,1.24505]
[1649451815758,54.02,42810.79,0.0,-0.98165,3e-05,1.21646]
[1649451820793,54.02,42806.05,0.0,-0.9818,3e-05,1.20808]
[1649451825828,54.02,42802.93,0.0,-0.98189,3e-05,1.20262]
[1649451830864,54.02,42801.72,0.0,-0.98193,3e-05,1.2005]
[1649451835901,54.02,42802.07,0.0,-0.98192,3e-05,1.20111]
[1649451840936,54.02,42798.93,0.0,-0.98201,3e-05,1.19561]
[1649451845971,54.02,42778.79,0.0,-0.98262,3e-05,1.16085]
[1649451851006,54.02,42777.68,0.0,-0.98265,3e-05,1.15897]
[1649451856042,54.02,42767.55,0.0,-0.98294,3e-05,1.1418]
[1649451861078,54.02,42772.48,0.0,-0.9828,3e-05,1.15013]
[1649451866112,54.02,42778.78,0.0,-0.98262,3e-05,1.16084]
[1649451871147,54.02,42785.56,0.0,-0.98244,3e-05,1.17091]
[1649451876150,54.02,42799.86,0.0,-0.98201,3e-05,1.19567]
[1649451881217,54.02,42787.98,0.0,-0.98237,3e-05,1.17507]
[1649451886253,54.02,42789.53,0.0,-0.98232,3e-05,1.17775]
[1649451891287,54.02,42789.94,0.0,-0.98231,3e-05,1.17846]
[1649451896323,54.02,42789.26,0.0,-0.98233,3e-05,1.17728]
[1649451901359,54.02,42789.01,0.0,-0.98234,3e-05,1.17685]
[1649451906395,54.02,42782.39,0.0,-0.98253,3e-05,1.16547]
[1649451911430,54.02,42781.18,0.0,-0.98257,3e-05,1.16341]
[1649451916465,54.02,42780.68,0.0,-0.98258,3e-05,1.16255]
[1649451921500,54.02,42780.13,0.0,-0.9826,3e-05,1.16161]
[1649451926535,54.02,42771.58,0.0,-0.98285,3e-05,1.14709]
[1649451931570,54.02,42764.34,0.0,-0.98308,3e-05,1.13338]
[1649451936605,54.02,42760.72,0.0,-0.98318,3e-05,1.12733]
[1649451941640,54.02,42758.78,0.0,-0.98324,3e-05,1.12409]
[1649451946675,54.02,42753.66,0.0,-0.98339,3e-05,1.11559]
[1649451951710,54.02,42752.96,0.0,-0.98341,3e-05,1.11443]
[1649451956745,54.02,42753.01,0.0,-0.9834,3e-05,1.11452]
[1649451961782,54.02,42752.52,0.0,-0.98342,3e-05,1.11371]
[1649451966818,54.02,42765.11,0.0,-0.98306,3e-05,1.13467]
[1649451971853,54.02,42775.44,0.0,-0.98276,3e-05,1.15211]
[1649451976888,54.02,42772.86,0.0,-0.98283,3e-05,1.14774]
[1649451981923,54.02,42774.06,0.0,-0.9828,3e-05,1.14976]
[1649451986958,54.02,42774.76,0.0,-0.98278,3e-05,1.15095]
[1649451991993,54.02,42773.18,0.0,-0.98285,3e-05,1.14674]
[1649451997028,54.02,42776.12,0.0,-0.98276,3e-05,1.15172]
[1649452002063,54.02,42775.67,0.0,-0.98277,3e-05,1.15097]
[1649452007098,54.02,42775.76,0.0,-0.98277,3e-05,1.15111]
[1649452012133,54.02,42773.88,0.0,-0.98283,3e-05,1.14794]
[1649452017150,54.02,42773.18,0.0,-0.98285,3e-05,1.14674]
[1649452022203,54.02,42775.68,0.0,-0.98277,3e-05,1.15098]
[1649452027238,54.02,42775.79,0.0,-0.98277,3e-05,1.15116]
[1649452032273,54.02,42776.15,0.0,-0.98276,3e-05,1.15178]
[1649452037310,54.02,42776.45,0.0,-0.98275,3e-05,1.1523]
[1649452042345,54.02,42776.43,0.0,-0.98275,3e-05,1.15225]
[1649452047380,54.02,42776.31,0.0,-0.98275,3e-05,1.15205]
[1649452052415,54.02,42776.42,0.0,-0.98277,3e-05,1.15071]
[1649452057450,54.02,42775.31,0.0,-0.98281,3e-05,1.14883]
[1649452062485,54.02,42774.77,0.0,-0.98282,3e-05,1.14792]
[1649452067520,54.02,42774.38,0.0,-0.98283,3e-05,1.14726]
[1649452072556,54.02,42775.02,0.0,-0.98281,3e-05,1.14834]
[1649452077591,54.02,42772.95,0.0,-0.98287,3e-05,1.14484]
[1649452082626,54.02,42772.86,0.0,-0.98288,3e-05,1.14469]
[1649452087661,54.02,42772.79,0.0,-0.98288,3e-05,1.14456]
[1649452093704,54.02,42760.23,0.0,-0.98324,3e-05,1.1235]
[1649452098738,54.02,42760.66,0.0,-0.98323,3e-05,1.12422]
[1649452103773,54.02,42760.48,0.0,-0.98323,3e-05,1.12393]
[1649452109815,54.02,42760.6,0.0,-0.98323,3e-05,1.12413]
[1649452114850,54.02,42760.67,0.0,-0.98325,3e-05,1.12273]
[1649452119885,54.02,42760.09,0.0,-0.98327,3e-05,1.12177]
[1649452124920,54.02,42760.2,0.0,-0.98326,3e-05,1.12196]
[1649452129955,54.02,42759.48,0.0,-0.98328,3e-05,1.12076]
[1649452134990,54.02,42757.95,0.0,-0.98333,3e-05,1.11822]
[1649452140025,54.02,42751.02,0.0,-0.98352,3e-05,1.10676]
[1649452145060,54.02,42754.6,0.0,-0.98342,3e-05,1.11267]
[1649452150095,54.02,42765.02,0.0,-0.98313,3e-05,1.13]
[1649452155130,54.02,42766.75,0.0,-0.98308,3e-05,1.1329]
[1649452160165,54.02,42768.25,0.0,-0.98303,3e-05,1.13541]
[1649452165200,54.02,42770.89,0.0,-0.98296,3e-05,1.13984]
[1649452170240,54.02,42771.24,0.0,-0.98295,3e-05,1.14043]
[1649452175273,54.02,42769.89,0.0,-0.98301,3e-05,1.13666]
[1649452180308,54.02,42770.31,0.0,-0.98299,3e-05,1.13736]
[1649452185343,54.02,42762.68,0.0,-0.98321,3e-05,1.12458]
[1649452190378,54.02,42767.66,0.0,-0.98307,3e-05,1.1329]
[1649452196420,54.02,42768.02,0.0,-0.98306,3e-05,1.1335]
[1649452201455,54.02,42768.35,0.0,-0.98305,3e-05,1.13407]
[1649452206490,54.02,42769.4,0.0,-0.98302,3e-05,1.13582]
[1649452211528,54.02,42768.71,0.0,-0.98304,3e-05,1.13467]
[1649452216560,54.02,42768.18,0.0,-0.98306,3e-05,1.13378]
[1649452221595,54.02,42768.2,0.0,-0.98306,3e-05,1.13382]
[1649452226630,54.02,42768.11,0.0,-0.98306,3e-05,1.13366]
[1649452231665,54.02,42768.29,0.0,-0.98308,3e-05,1.13245]
[1649452236700,54.02,42768.12,0.0,-0.98308,3e-05,1.13216]
[1649452241735,54.02,42767.99,0.0,-0.98308,3e-05,1.13195]
[1649452246770,54.02,42767.69,0.0,-0.98309,3e-05,1.13145]
[1649452251805,54.02,42766.8,0.0,-0.98312,3e-05,1.12995]
[1649452256843,54.02,42767.06,0.0,-0.98311,3e-05,1.13038]
[1649452261875,54.02,42766.75,0.0,-0.98312,3e-05,1.12987]
[1649452266916,54.02,42767.85,0.0,-0.98309,3e-05,1.13171]
[1649452271945,54.02,42768.77,0.0,-0.98306,3e-05,1.13325]
[1649452276980,54.02,42768.25,0.0,-0.98308,3e-05,1.13238]
[1649452282015,54.02,42768.74,0.0,-0.98306,3e-05,1.1332]
[1649452287050,54.02,42769.04,0.0,-0.98305,3e-05,1.13372]
[1649452292085,54.02,42769.08,0.0,-0.98307,3e-05,1.13226]
[1649452297120,54.02,42769.74,0.0,-0.98305,3e-05,1.13338]
[1649452302150,54.02,42769.5,0.0,-0.98306,3e-05,1.13297]
[1649452307190,54.02,42769.46,0.0,-0.98306,3e-05,1.13291]
[1649452312225,54.02,42770.08,0.0,-0.98304,3e-05,1.13395]
[1649452317261,54.02,42769.73,0.0,-0.98306,3e-05,1.13336]
[1649452322311,54.02,42769.78,0.0,-0.98305,3e-05,1.13344]
[1649452327346,54.02,42769.36,0.0,-0.98307,3e-05,1.13273]
[1649452332382,54.02,42769.22,0.0,-0.98307,3e-05,1.1325]
[1649452337417,54.02,42769.72,0.0,-0.98306,3e-05,1.13333]
[1649452342452,54.02,42775.9,0.0,-0.98288,3e-05,1.14374]
[1649452347491,54.02,42774.92,0.0,-0.9829,3e-05,1.14209]
[1649452352526,54.02,42778.05,0.0,-0.98284,3e-05,1.14585]
[1649452357561,54.02,42780.25,0.0,-0.98277,3e-05,1.14958]
[1649452362596,54.02,42781.14,0.0,-0.98275,3e-05,1.15109]
[1649452367631,54.02,42789.54,0.0,-0.9825,3e-05,1.16542]
[1649452372666,54.02,42792.09,0.0,-0.98242,3e-05,1.1698]
[1649452377701,54.02,42793.31,0.0,-0.98238,3e-05,1.1719]
[1649452382736,54.02,42801.94,0.0,-0.98213,3e-05,1.18682]
[1649452387771,54.02,42801.53,0.0,-0.98214,3e-05,1.1861]
[1649452393813,54.02,42800.72,0.0,-0.98216,3e-05,1.18471]
[1649452398849,54.02,42799.64,0.0,-0.9822,3e-05,1.18283]
[1649452403883,54.02,42800.23,0.0,-0.98218,3e-05,1.18385]
[1649452408918,54.02,42799.42,0.0,-0.9822,3e-05,1.18246]
[1649452413953,54.02,42799.47,0.0,-0.98222,3e-05,1.18098]
[1649452418990,54.02,42800.16,0.0,-0.9822,3e-05,1.18218]
[1649452424023,54.02,42800.76,0.0,-0.98218,3e-05,1.18321]
[1649452430065,54.02,42800.92,0.0,-0.98218,3e-05,1.1835]
[1649452436112,54.02,42800.75,0.0,-0.98218,3e-05,1.1832]
[1649452441142,54.02,42801.17,0.0,-0.98217,3e-05,1.18393]
[1649452446150,54.02,42801.52,0.0,-0.98216,3e-05,1.18453]
[1649452452150,54.02,42801.59,0.0,-0.98216,3e-05,1.18466]
[1649452458150,54.02,42802.03,0.0,-0.98215,3e-05,1.18543]
[1649452463297,54.02,42802.11,0.0,-0.98214,3e-05,1.18556]
[1649452468332,54.02,42801.97,0.0,-0.98215,3e-05,1.18531]
[1649452476150,54.02,42801.99,0.0,-0.98217,3e-05,1.1838]
[1649452481432,54.02,42802.79,0.0,-0.98215,3e-05,1.18519]
[1649452487475,54.02,42806.24,0.0,-0.98204,3e-05,1.19119]
[1649452492509,54.02,42807.09,0.0,-0.98202,3e-05,1.19267]
[1649452497544,54.02,42806.84,0.0,-0.98202,3e-05,1.19223]
[1649452502582,54.02,42807.56,0.0,-0.982,3e-05,1.19349]
[1649452507617,54.02,42807.58,0.0,-0.982,3e-05,1.19353]
[1649452512653,54.02,42801.42,0.0,-0.98219,3e-05,1.18281]
[1649452517688,54.02,42795.74,0.0,-0.98236,3e-05,1.17299]
[1649452522723,54.02,42795.68,0.0,-0.98236,3e-05,1.17288]
[1649452527758,54.02,42796.06,0.0,-0.98235,3e-05,1.17353]
[1649452532793,54.02,42796.91,0.0,-0.98234,3e-05,1.17346]
[1649452537828,54.02,42796.6,0.0,-0.98235,3e-05,1.17291]
[1649452542863,54.02,42797.07,0.0,-0.98234,3e-05,1.17373]
[1649452547898,54.02,42797.53,0.0,-0.98233,3e-05,1.17452]
[1649452552933,54.02,42797.36,0.0,-0.98233,3e-05,1.17423]
[1649452557968,54.02,42796.32,0.0,-0.98236,3e-05,1.17243]
[1649452563003,54.02,42797.54,0.0,-0.98233,3e-05,1.17455]
[1649452568038,54.02,42797.11,0.0,-0.98234,3e-05,1.17381]
[1649452573074,54.02,42797.0,0.0,-0.98234,3e-05,1.17362]
[1649452578109,54.02,42797.62,0.0,-0.98232,3e-05,1.17468]
[1649452583143,54.02,42797.85,0.0,-0.98232,3e-05,1.17508]
[1649452588178,54.02,42798.25,0.0,-0.9823,3e-05,1.17577]
[1649452593213,54.02,42805.4,0.0,-0.98211,3e-05,1.1866]
[1649452599150,54.02,42805.28,0.0,-0.98211,3e-05,1.1864]
[1649452604290,54.02,42805.34,0.0,-0.98211,3e-05,1.18649]
[1649452609325,54.02,42805.24,0.0,-0.98212,3e-05,1.18632]
[1649452614360,54.02,42805.55,0.0,-0.98211,3e-05,1.18686]
[1649452619395,54.02,42805.24,0.0,-0.98212,3e-05,1.18632]
[1649452624430,54.02,42806.4,0.0,-0.98208,3e-05,1.18835]
[1649452629465,54.02,42806.22,0.0,-0.98209,3e-05,1.18803]
[1649452634500,54.02,42806.1,0.0,-0.98209,3e-05,1.18783]
[1649452639535,54.02,42806.14,0.0,-0.98209,3e-05,1.18789]
[1649452644570,54.02,42806.1,0.0,-0.98209,3e-05,1.18782]
[1649452649605,54.02,42806.32,0.0,-0.98208,3e-05,1.18819]
[1649452654640,54.02,42807.74,0.0,-0.98206,3e-05,1.18911]
[1649452659675,54.02,42813.83,0.0,-0.98188,3e-05,1.19976]
[1649452664710,54.02,42812.76,0.0,-0.98191,3e-05,1.19789]
[1649452669752,54.02,42812.11,0.0,-0.98193,3e-05,1.19674]
[1649452674780,54.02,42808.2,0.0,-0.98205,3e-05,1.18991]
[1649452679815,54.02,42806.64,0.0,-0.9821,3e-05,1.18721]
[1649452684850,54.02,42806.5,0.0,-0.9821,3e-05,1.18695]
[1649452689885,54.02,42806.44,0.0,-0.9821,3e-05,1.18685]
[1649452694920,54.02,42806.96,0.0,-0.98209,3e-05,1.18776]
[1649452699955,54.02,42806.77,0.0,-0.98209,3e-05,1.18743]
[1649452704990,54.02,42808.24,0.0,-0.98205,3e-05,1.18998]
[1649452710025,54.02,42807.8,0.0,-0.98206,3e-05,1.18922]
[1649452715060,54.02,42807.35,0.0,-0.9821,3e-05,1.18687]
[1649452720095,54.02,42806.15,0.0,-0.98213,3e-05,1.18479]
[1649452725150,54.02,42807.92,0.0,-0.98208,3e-05,1.18786]
[1649452730165,54.02,42807.78,0.0,-0.98208,3e-05,1.18762]
[1649452735201,54.02,42808.06,0.0,-0.98208,3e-05,1.1881]
[1649452740235,54.02,42807.68,0.0,-0.98209,3e-05,1.18745]
[1649452745270,54.02,42807.17,0.0,-0.9821,3e-05,1.18656]
[1649452750305,54.02,42808.05,0.0,-0.98208,3e-05,1.18808]
[1649452755340,54.02,42807.48,0.0,-0.98209,3e-05,1.18711]
[1649452760375,54.02,42808.52,0.0,-0.98206,3e-05,1.18891]
[1649452765410,54.02,42807.85,0.0,-0.98208,3e-05,1.18773]
[1649452770445,54.02,42807.07,0.0,-0.98211,3e-05,1.18638]
[1649452775480,54.02,42807.89,0.0,-0.9821,3e-05,1.18625]
[1649452780515,54.02,42807.5,0.0,-0.98212,3e-05,1.18558]
[1649452785550,54.02,42807.44,0.0,-0.98212,3e-05,1.18547]
[1649452790585,54.02,42807.89,0.0,-0.9821,3e-05,1.18626]
[1649452795620,54.02,42808.14,0.0,-0.9821,3e-05,1.18668]
[1649452800655,54.02,42808.31,0.0,-0.98209,3e-05,1.18697]
[1649452805690,54.02,42813.95,0.0,-0.98192,3e-05,1.19683]
[1649452810725,54.02,42814.06,0.0,-0.98192,3e-05,1.19702]
[1649452815760,54.02,42814.29,0.0,-0.98191,3e-05,1.19743]
[1649452821150,54.02,42814.24,0.0,-0.98191,3e-05,1.19734]
[1649452826837,54.02,42814.53,0.0,-0.9819,3e-05,1.19785]
[1649452831872,54.02,42815.47,0.0,-0.9819,3e-05,1.19791]
[1649452836915,54.02,42815.5,0.0,-0.9819,3e-05,1.19797]
[1649452841942,54.02,42816.74,0.0,-0.98186,3e-05,1.20014]
[1649452846977,54.02,42817.57,0.0,-0.98183,3e-05,1.20159]
[1649452852012,54.02,42822.96,0.0,-0.98167,3e-05,1.2111]
[1649452857047,54.02,42824.37,0.0,-0.98162,3e-05,1.21359]
[1649452862082,54.02,42825.22,0.0,-0.9816,3e-05,1.21509]
[1649452867117,54.02,42825.11,0.0,-0.9816,3e-05,1.21491]
[1649452872150,54.02,42837.68,0.0,-0.98121,3e-05,1.23733]
[1649452877187,54.02,42841.07,0.0,-0.9811,3e-05,1.24344]
[1649452882222,54.02,42840.99,0.0,-0.9811,3e-05,1.24329]
[1649452887257,54.02,42848.53,0.0,-0.98086,3e-05,1.25695]
[1649452892292,54.02,42841.92,0.0,-0.9811,3e-05,1.24335]
[1649452897327,54.02,42846.34,0.0,-0.98095,3e-05,1.25135]
[1649452902363,54.02,42850.25,0.0,-0.98083,3e-05,1.25845]
[1649452907397,54.02,42851.11,0.0,-0.9808,3e-05,1.26001]
[1649452912434,54.02,42853.06,0.0,-0.98074,3e-05,1.26357]
[1649452917467,54.02,42852.96,0.0,-0.98074,3e-05,1.26338]
[1649452923150,54.02,42852.23,0.0,-0.98077,3e-05,1.26207]
[1649452928545,54.02,42851.18,0.0,-0.9808,3e-05,1.26015]
[1649452933580,54.02,42841.72,0.0,-0.9811,3e-05,1.243]
[1649452938150,54.02,42821.49,0.0,-0.98173,3e-05,1.20692]
[1649452943655,54.02,42817.15,0.0,-0.98187,3e-05,1.19929]
[1649452948690,54.02,42817.71,0.0,-0.98185,3e-05,1.20027]
[1649452953725,54.02,42823.02,0.0,-0.98171,3e-05,1.20804]
[1649452958760,54.02,42822.77,0.0,-0.98172,3e-05,1.20759]
[1649452963795,54.02,42822.11,0.0,-0.98174,3e-05,1.20644]
[1649452968830,54.02,42820.69,0.0,-0.98178,3e-05,1.20394]
[1649452973865,54.02,42821.22,0.0,-0.98176,3e-05,1.20488]
[1649452978900,54.02,42820.97,0.0,-0.98177,3e-05,1.20443]
[1649452984942,54.02,42820.81,0.0,-0.98178,3e-05,1.20415]
[1649452990984,54.02,42821.65,0.0,-0.98175,3e-05,1.20562]
[1649452996019,54.02,42821.05,0.0,-0.98177,3e-05,1.20456]
[1649453001054,54.02,42821.81,0.0,-0.98175,3e-05,1.20591]
[1649453006091,54.02,42822.53,0.0,-0.98172,3e-05,1.20718]
[1649453011127,54.02,42822.57,0.0,-0.98175,3e-05,1.20566]
[1649453016150,54.02,42822.51,0.0,-0.98175,3e-05,1.20555]
[1649453021196,54.02,42822.47,0.0,-0.98175,3e-05,1.20548]
[1649453026231,54.02,42822.4,0.0,-0.98175,3e-05,1.20536]
[1649453031267,54.02,42821.05,0.0,-0.98179,3e-05,1.20299]
[1649453036302,54.02,42821.24,0.0,-0.98179,3e-05,1.20333]
[1649453041336,54.02,42821.45,0.0,-0.98178,3e-05,1.2037]
[1649453046371,54.02,42816.97,0.0,-0.98192,3e-05,1.19583]
[1649453051406,54.02,42817.15,0.0,-0.98191,3e-05,1.19614]
[1649453056441,54.02,42817.35,0.0,-0.98191,3e-05,1.19649]
[1649453061476,54.02,42817.62,0.0,-0.9819,3e-05,1.19697]
[1649453066511,54.02,42817.85,0.0,-0.98189,3e-05,1.19737]
[1649453071546,54.02,42817.22,0.0,-0.98193,3e-05,1.1947]
[1649453076581,54.02,42806.34,0.0,-0.98226,3e-05,1.17577]
[1649453081616,54.02,42805.48,0.0,-0.98229,3e-05,1.17428]
[1649453086651,54.02,42803.41,0.0,-0.98235,3e-05,1.1707]
[1649453091688,54.02,42802.85,0.0,-0.98237,3e-05,1.16974]
[1649453096721,54.02,42795.29,0.0,-0.98259,3e-05,1.15677]
[1649453101756,54.02,42794.46,0.0,-0.98262,3e-05,1.15536]
[1649453106792,54.02,42783.97,0.0,-0.98293,3e-05,1.13757]
[1649453111826,54.02,42778.11,0.0,-0.9831,3e-05,1.12772]
[1649453116861,54.02,42771.68,0.0,-0.98328,3e-05,1.11699]
[1649453121896,54.02,42758.97,0.0,-0.98364,3e-05,1.09602]
[1649453126931,54.02,42770.4,0.0,-0.98332,3e-05,1.11486]
[1649453131966,54.02,42772.02,0.0,-0.98329,3e-05,1.11606]
[1649453137001,54.02,42771.84,0.0,-0.9833,3e-05,1.11575]
[1649453142036,54.02,42771.18,0.0,-0.98332,3e-05,1.11466]
[1649453148150,54.02,42771.2,0.0,-0.98332,3e-05,1.11468]
[1649453154121,54.02,42770.68,0.0,-0.98333,3e-05,1.11383]
[1649453159156,54.02,42770.6,0.0,-0.98333,3e-05,1.11369]
[1649453165198,54.02,42769.92,0.0,-0.98335,3e-05,1.11256]
[1649453170233,54.02,42769.34,0.0,-0.98337,3e-05,1.1116]
[1649453175269,54.02,42759.88,0.0,-0.98364,3e-05,1.09601]
[1649453179296,54.02,42780.97,0.0,-0.98303,3e-05,1.13099]
[1649453184331,54.02,42778.74,0.0,-0.9831,3e-05,1.12726]
[1649453189366,54.02,42779.54,0.0,-0.98308,3e-05,1.12861]
[1649453194401,54.02,42778.99,0.0,-0.98311,3e-05,1.12617]
[1649453199437,54.02,42778.35,0.0,-0.98313,3e-05,1.1251]
[1649453204471,54.02,42779.29,0.0,-0.98311,3e-05,1.12667]
[1649453209506,54.02,42778.85,0.0,-0.98312,3e-05,1.12593]
[1649453214541,54.02,42778.57,0.0,-0.98313,3e-05,1.12545]
[1649453219576,54.02,42778.68,0.0,-0.98312,3e-05,1.12565]
[1649453224611,54.02,42778.95,0.0,-0.98312,3e-05,1.12609]
[1649453229646,54.02,42779.65,0.0,-0.9831,3e-05,1.12726]
[1649453234682,54.02,42780.38,0.0,-0.98307,3e-05,1.12849]
[1649453240724,54.02,42779.74,0.0,-0.98309,3e-05,1.12742]
[1649453245758,54.02,42779.55,0.0,-0.9831,3e-05,1.1271]
[1649453250794,54.02,42779.77,0.0,-0.98309,3e-05,1.12746]
[1649453255829,54.02,42780.16,0.0,-0.9831,3e-05,1.12661]
[1649453260863,54.02,42780.97,0.0,-0.98308,3e-05,1.12795]
[1649453265898,54.02,42781.52,0.0,-0.98306,3e-05,1.12888]
[1649453270933,54.02,42781.55,0.0,-0.98306,3e-05,1.12894]
[1649453275968,54.02,42781.77,0.0,-0.98306,3e-05,1.1293]
[1649453281003,54.02,42781.33,0.0,-0.98307,3e-05,1.12857]
[1649453286038,54.02,42781.31,0.0,-0.98307,3e-05,1.12853]
[1649453291074,54.02,42778.83,0.0,-0.98314,3e-05,1.12438]
[1649453296108,54.02,42765.74,0.0,-0.98351,3e-05,1.10266]
[1649453301143,54.02,42763.65,0.0,-0.98357,3e-05,1.09922]
[1649453306178,54.02,42766.22,0.0,-0.9835,3e-05,1.10345]
[1649453311213,54.02,42766.25,0.0,-0.98352,3e-05,1.102]
[1649453316248,54.02,42766.0,0.0,-0.98353,3e-05,1.1016]
[1649453321283,54.02,42765.79,0.0,-0.98353,3e-05,1.10125]
[1649453326318,54.02,42766.31,0.0,-0.98352,3e-05,1.10211]
[1649453331353,54.02,42767.64,0.0,-0.98348,3e-05,1.1043]
[1649453336388,54.02,42767.24,0.0,-0.98349,3e-05,1.10364]
[1649453341428,54.02,42765.46,0.0,-0.98354,3e-05,1.1007]
[1649453346458,54.02,42764.24,0.0,-0.98358,3e-05,1.0987]
[1649453351493,54.02,42764.64,0.0,-0.98357,3e-05,1.09936]
[1649453356528,54.02,42764.17,0.0,-0.98358,3e-05,1.09859]
[1649453361563,54.02,42764.81,0.0,-0.98356,3e-05,1.09964]
[1649453366598,54.02,42764.53,0.0,-0.98357,3e-05,1.09918]
[1649453371633,54.02,42775.52,0.0,-0.98328,3e-05,1.11584]
[1649453376668,54.02,42778.27,0.0,-0.9832,3e-05,1.12041]
[1649453381703,54.02,42774.39,0.0,-0.98331,3e-05,1.11396]
[1649453386738,54.02,42773.29,0.0,-0.98334,3e-05,1.11214]
[1649453391773,54.02,42773.91,0.0,-0.98333,3e-05,1.11317]
[1649453396808,54.02,42775.31,0.0,-0.98329,3e-05,1.1155]
[1649453401843,54.02,42774.43,0.0,-0.98331,3e-05,1.11403]
[1649453406878,54.02,42774.51,0.0,-0.98331,3e-05,1.11417]
[1649453411913,54.02,42774.73,0.0,-0.9833,3e-05,1.11452]
[1649453416948,54.02,42775.87,0.0,-0.98327,3e-05,1.11643]
[1649453421983,54.02,42775.65,0.0,-0.98328,3e-05,1.11606]
[1649453427018,54.02,42779.27,0.0,-0.98317,3e-05,1.12209]
[1649453433060,54.02,42777.5,0.0,-0.98324,3e-05,1.11762]
[1649453438095,54.02,42777.55,0.0,-0.98324,3e-05,1.1177]
[1649453443130,54.02,42776.77,0.0,-0.98326,3e-05,1.11641]
[1649453448150,54.02,42775.93,0.0,-0.98329,3e-05,1.11501]
[1649453453200,54.02,42775.91,0.0,-0.98329,3e-05,1.11497]
[1649453458235,54.02,42775.72,0.0,-0.9833,3e-05,1.11466]
[1649453463270,54.02,42776.04,0.0,-0.98329,3e-05,1.1152]
[1649453468305,54.02,42776.48,0.0,-0.98327,3e-05,1.11593]
[1649453473340,54.02,42774.69,0.0,-0.98332,3e-05,1.11296]
[1649453478375,54.02,42774.11,0.0,-0.98334,3e-05,1.11199]
[1649453484150,54.02,42773.99,0.0,-0.98334,3e-05,1.1118]
[1649453490150,54.02,42773.42,0.0,-0.98336,3e-05,1.11084]
[1649453495494,54.02,42772.23,0.0,-0.98342,3e-05,1.10737]
[1649453500529,54.02,42772.31,0.0,-0.98341,3e-05,1.10751]
[1649453505564,54.02,42771.98,0.0,-0.98342,3e-05,1.10696]
[1649453510600,54.02,42771.98,0.0,-0.98342,3e-05,1.10696]
[1649453515636,54.02,42772.57,0.0,-0.98341,3e-05,1.10794]
[1649453520672,54.02,42772.09,0.0,-0.98342,3e-05,1.10715]
[1649453525706,54.02,42772.26,0.0,-0.98342,3e-05,1.10743]
[1649453530741,54.02,42772.09,0.0,-0.98342,3e-05,1.10714]
[1649453535776,54.02,42772.24,0.0,-0.98342,3e-05,1.10738]
[1649453540811,54.02,42772.23,0.0,-0.98342,3e-05,1.10738]
[1649453545846,54.02,42772.29,0.0,-0.98341,3e-05,1.10748]
[1649453550881,54.02,42772.28,0.0,-0.98341,3e-05,1.10746]
[1649453556150,54.02,42772.24,0.0,-0.98344,3e-05,1.10589]
[1649453561958,54.02,42772.25,0.0,-0.98344,3e-05,1.10591]
[1649453566993,54.02,42771.78,0.0,-0.98345,3e-05,1.10514]
[1649453572028,54.02,42772.29,0.0,-0.98344,3e-05,1.10597]
[1649453577063,54.02,42771.86,0.0,-0.98345,3e-05,1.10526]
[1649453582098,54.02,42771.79,0.0,-0.98345,3e-05,1.10515]
[1649453587133,54.02,42771.84,0.0,-0.98345,3e-05,1.10523]
[1649453592150,54.02,42771.93,0.0,-0.98345,3e-05,1.10537]
[1649453598150,54.02,42771.94,0.0,-0.98345,3e-05,1.1054]
[1649453603245,54.02,42772.15,0.0,-0.98344,3e-05,1.10575]
[1649453608280,54.02,42771.94,0.0,-0.98345,3e-05,1.1054]
[1649453613315,54.02,42772.83,0.0,-0.98344,3e-05,1.10536]
[1649453618350,54.02,42771.96,0.0,-0.98347,3e-05,1.10393]
[1649453623385,54.02,42771.67,0.0,-0.98348,3e-05,1.10345]
[1649453628421,54.02,42771.78,0.0,-0.98347,3e-05,1.10364]
[1649453634150,54.02,42771.78,0.0,-0.98347,3e-05,1.10363]
[1649453639497,54.02,42771.98,0.0,-0.98347,3e-05,1.10396]
[1649453644535,54.02,42772.07,0.0,-0.98346,3e-05,1.1041]
[1649453649570,54.02,42772.07,0.0,-0.98346,3e-05,1.10411]
[1649453655150,54.02,42771.91,0.0,-0.98347,3e-05,1.10384]
[1649453660647,54.02,42771.81,0.0,-0.98347,3e-05,1.10368]
[1649453665682,54.02,42771.14,0.0,-0.98349,3e-05,1.10258]
[1649453671724,54.02,42770.35,0.0,-0.98353,3e-05,1.09978]
[1649453676760,54.02,42769.91,0.0,-0.98355,3e-05,1.09906]
[1649453681795,54.02,42769.98,0.0,-0.98354,3e-05,1.09917]
[1649453686830,54.02,42770.21,0.0,-0.98354,3e-05,1.09954]
[1649453691866,54.02,42770.15,0.0,-0.98354,3e-05,1.09945]
[1649453696900,54.02,42770.31,0.0,-0.98354,3e-05,1.09971]
[1649453701935,54.02,42769.96,0.0,-0.98355,3e-05,1.09913]
[1649453706970,54.02,42769.86,0.0,-0.98355,3e-05,1.09898]
[1649453712005,54.02,42769.36,0.0,-0.98356,3e-05,1.09814]
[1649453717040,54.02,42768.76,0.0,-0.98358,3e-05,1.09716]
[1649453724150,54.02,42768.93,0.0,-0.98357,3e-05,1.09744]
[1649453730131,54.02,42769.08,0.0,-0.98357,3e-05,1.09769]
[1649453735166,54.02,42768.58,0.0,-0.98361,3e-05,1.09537]
[1649453740201,54.02,42768.37,0.0,-0.98361,3e-05,1.09502]
[1649453745236,54.02,42768.32,0.0,-0.98361,3e-05,1.09495]
[1649453750271,54.02,42767.24,0.0,-0.98364,3e-05,1.09318]
[1649453755306,54.02,42767.41,0.0,-0.98364,3e-05,1.09346]
[1649453760341,54.02,42765.95,0.0,-0.98368,3e-05,1.09107]
[1649453765376,54.02,42765.85,0.0,-0.98368,3e-05,1.09091]
[1649453770411,54.02,42765.78,0.0,-0.98368,3e-05,1.09079]
[1649453775446,54.02,42764.7,0.0,-0.98372,3e-05,1.08902]
[1649453780481,54.02,42764.2,0.0,-0.98373,3e-05,1.0882]
[1649453785516,54.02,42763.85,0.0,-0.98374,3e-05,1.08763]
[1649453790552,54.02,42762.87,0.0,-0.98377,3e-05,1.08604]
[1649453795586,54.02,42762.51,0.0,-0.9838,3e-05,1.08397]
[1649453801628,54.02,42762.48,0.0,-0.9838,3e-05,1.08392]
[1649453806663,54.02,42757.19,0.0,-0.98395,3e-05,1.07534]
[1649453811698,54.02,42752.2,0.0,-0.98408,3e-05,1.06729]
[1649453816734,54.02,42746.66,0.0,-0.98424,3e-05,1.0584]
[1649453821768,54.02,42743.98,0.0,-0.98431,3e-05,1.05413]
[1649453826803,54.02,42740.34,0.0,-0.98441,3e-05,1.04834]
[1649453831838,54.02,42739.79,0.0,-0.98442,3e-05,1.04747]
[1649453836873,54.02,42720.36,0.0,-0.98494,3e-05,1.01702]
[1649453840901,54.02,42694.08,0.0,-0.98562,3e-05,0.97694]
[1649453843922,54.02,42669.18,0.0,-0.98624,2e-05,0.94011]
[1649453848959,54.02,42659.8,0.0,-0.98646,2e-05,0.92652]
[1649453853994,54.02,42645.77,0.0,-0.98681,2e-05,0.90517]
[1649453859029,54.02,42633.8,0.0,-0.98709,2e-05,0.88837]
[1649453863057,54.02,42608.87,0.0,-0.98766,2e-05,0.85416]
[1649453868092,54.02,42587.95,0.0,-0.98811,2e-05,0.82627]
[1649453873127,54.02,42594.6,0.0,-0.98797,2e-05,0.83506]
[1649453878162,54.02,42600.39,0.0,-0.98784,2e-05,0.84277]
[1649453883197,54.02,42612.15,0.0,-0.98758,2e-05,0.8586]
[1649453888232,54.02,42630.46,0.0,-0.98717,2e-05,0.88373]
[1649453893267,54.02,42646.04,0.0,-0.98681,2e-05,0.90556]
[1649453898303,54.02,42647.1,0.0,-0.98678,2e-05,0.90706]
[1649453903337,54.02,42634.22,0.0,-0.98708,2e-05,0.88895]
[1649453908372,54.02,42631.45,0.0,-0.98715,2e-05,0.8851]
[1649453914414,54.02,42634.97,0.0,-0.98708,2e-05,0.8887]
[1649453919449,54.02,42634.3,0.0,-0.9871,2e-05,0.88776]
[1649453924484,54.02,42632.49,0.0,-0.98714,2e-05,0.88525]
[1649453929519,54.02,42633.68,0.0,-0.98711,2e-05,0.88689]
[1649453934554,54.02,42630.36,0.0,-0.98719,2e-05,0.88229]
[1649453939589,54.02,42630.82,0.0,-0.98718,2e-05,0.88293]
[1649453945631,54.02,42631.04,0.0,-0.98717,2e-05,0.88323]
[1649453950666,54.02,42631.14,0.0,-0.98717,2e-05,0.88337]
[1649453955701,54.02,42630.92,0.0,-0.98718,2e-05,0.88306]
[1649453960736,54.02,42630.96,0.0,-0.98718,2e-05,0.88312]
[1649453965771,54.02,42632.29,0.0,-0.98715,2e-05,0.88497]
[1649453970806,54.02,42635.88,0.0,-0.98706,2e-05,0.88997]
[1649453975841,54.02,42635.77,0.0,-0.98708,2e-05,0.88851]
[1649453981884,54.02,42636.02,0.0,-0.98708,2e-05,0.88885]
[1649453986918,54.02,42635.8,0.0,-0.98708,2e-05,0.88855]
[1649453991953,54.02,42640.2,0.0,-0.98698,2e-05,0.8947]
[1649453996988,54.02,42640.72,0.0,-0.98697,2e-05,0.89543]
[1649454002023,54.02,42649.68,0.0,-0.98676,2e-05,0.90807]
[1649454007058,54.02,42654.17,0.0,-0.98665,2e-05,0.91446]
[1649454012094,54.02,42657.5,0.0,-0.98657,2e-05,0.91921]
[1649454017132,54.02,42664.08,0.0,-0.98642,2e-05,0.92868]
[1649454022167,54.02,42674.51,0.0,-0.98616,2e-05,0.94383]
[1649454027202,54.02,42680.87,0.0,-0.98601,2e-05,0.95316]
[1649454032237,54.02,42692.05,0.0,-0.98575,3e-05,0.96837]
[1649454034251,54.02,42713.62,0.0,-0.9852,3e-05,1.00097]
[1649454039286,54.02,42714.34,0.0,-0.98518,3e-05,1.00208]
[1649454044321,54.02,42718.94,0.0,-0.98506,3e-05,1.00915]
[1649454049356,54.02,42719.16,0.0,-0.98505,3e-05,1.00948]
[1649454054391,54.02,42719.82,0.0,-0.98504,3e-05,1.01051]
[1649454059426,54.02,42720.06,0.0,-0.98503,3e-05,1.01087]
[1649454064461,54.02,42720.47,0.0,-0.98502,3e-05,1.0115]
[1649454069496,54.02,42720.28,0.0,-0.98502,3e-05,1.01121]
[1649454074531,54.02,42720.63,0.0,-0.98501,3e-05,1.01174]
[1649454081150,54.02,42721.24,0.0,-0.985,3e-05,1.01268]
[1649454086615,54.02,42726.13,0.0,-0.98487,3e-05,1.02028]
[1649454091650,54.02,42726.31,0.0,-0.98489,3e-05,1.01912]
[1649454096685,54.02,42725.57,0.0,-0.98491,3e-05,1.01797]
[1649454101720,54.02,42725.84,0.0,-0.9849,3e-05,1.01839]
[1649454106755,54.02,42725.72,0.0,-0.9849,3e-05,1.01821]
[1649454111790,54.02,42725.91,0.0,-0.9849,3e-05,1.01851]
[1649454117150,54.02,42724.47,0.0,-0.98493,3e-05,1.01627]
[1649454123150,54.02,42724.44,0.0,-0.98493,3e-05,1.01623]
[1649454128910,54.02,42710.49,0.0,-0.9853,3e-05,0.99478]
[1649454133944,54.02,42689.07,0.0,-0.98584,2e-05,0.96256]
[1649454138979,54.02,42669.25,0.0,-0.98633,2e-05,0.93346]
[1649454144014,54.02,42650.84,0.0,-0.98677,2e-05,0.90708]
[1649454149049,54.02,42640.01,0.0,-0.98702,2e-05,0.89182]
[1649454154084,54.02,42639.6,0.0,-0.98705,2e-05,0.88995]
[1649454159120,54.02,42639.73,0.0,-0.98705,2e-05,0.89012]
[1649454164154,54.02,42639.8,0.0,-0.98705,2e-05,0.89022]
[1649454169189,54.02,42639.88,0.0,-0.98704,2e-05,0.89034]
[1649454174224,54.02,42647.95,0.0,-0.98686,2e-05,0.90167]
[1649454179259,54.02,42656.02,0.0,-0.98667,2e-05,0.91311]
[1649454184294,54.02,42662.71,0.0,-0.98651,2e-05,0.92269]
[1649454189348,54.02,42665.6,0.0,-0.98644,2e-05,0.92685]
[1649454194383,54.02,42665.2,0.0,-0.98645,2e-05,0.92626]
[1649454199419,54.02,42664.47,0.0,-0.98646,2e-05,0.92521]
[1649454204453,54.02,42664.11,0.0,-0.98647,2e-05,0.9247]
[1649454209488,54.02,42663.39,0.0,-0.98649,2e-05,0.92366]
[1649454214525,54.02,42662.91,0.0,-0.98652,2e-05,0.92163]
[1649454219558,54.02,42662.04,0.0,-0.98654,2e-05,0.92038]
[1649454224593,54.02,42662.07,0.0,-0.98654,2e-05,0.92043]
[1649454231150,54.02,42661.59,0.0,-0.98655,2e-05,0.91975]
[1649454236677,54.02,42660.94,0.0,-0.98657,2e-05,0.91881]
[1649454241712,54.02,42658.05,0.0,-0.98664,2e-05,0.91467]
[1649454247755,54.02,42657.97,0.0,-0.98664,2e-05,0.91456]
[1649454252791,54.02,42658.08,0.0,-0.98664,2e-05,0.91472]
[1649454257824,54.02,42649.17,0.0,-0.98685,2e-05,0.90207]
[1649454262859,54.02,42647.87,0.0,-0.98688,2e-05,0.90023]
[1649454267895,54.02,42647.73,0.0,-0.98688,2e-05,0.90003]
[1649454272929,54.02,42647.58,0.0,-0.9869,2e-05,0.8985]
[1649454277964,54.02,42643.81,0.0,-0.98699,2e-05,0.89321]
[1649454282999,54.02,42633.23,0.0,-0.98723,2e-05,0.87848]
[1649454288034,54.02,42622.79,0.0,-0.98747,2e-05,0.86414]
[1649454293069,54.02,42614.41,0.0,-0.98766,2e-05,0.85276]
[1649454298104,54.02,42609.18,0.0,-0.98777,2e-05,0.84572]
[1649454303139,54.02,42605.19,0.0,-0.98786,2e-05,0.84038]
[1649454308174,54.02,42600.53,0.0,-0.98796,2e-05,0.83417]
[1649454313210,54.02,42585.83,0.0,-0.98828,2e-05,0.81485]
[1649454318246,54.02,42584.17,0.0,-0.98832,2e-05,0.81268]
[1649454323281,54.02,42573.65,0.0,-0.98854,2e-05,0.7991]
[1649454328315,54.02,42576.45,0.0,-0.98848,2e-05,0.8027]
[1649454332345,54.02,42598.23,0.0,-0.98803,2e-05,0.82988]
[1649454337378,54.02,42615.39,0.0,-0.98765,2e-05,0.85282]
[1649454342150,54.02,42643.76,0.0,-0.98701,2e-05,0.89183]
[1649454347448,54.02,42653.99,0.0,-0.98677,2e-05,0.90625]
[1649454352483,54.02,42661.43,0.0,-0.98659,2e-05,0.91684]
[1649454357518,54.02,42671.06,0.0,-0.98636,2e-05,0.9307]
[1649454362553,54.02,42672.23,0.0,-0.98633,2e-05,0.9324]
[1649454367588,54.02,42691.52,0.0,-0.98586,2e-05,0.96069]
[1649454372623,54.02,42701.01,0.0,-0.98562,3e-05,0.97485]
[1649454377658,54.02,42683.44,0.0,-0.98606,2e-05,0.94876]
[1649454382693,54.02,42658.5,0.0,-0.98666,2e-05,0.91269]
[1649454387728,54.02,42665.42,0.0,-0.9865,2e-05,0.92258]
[1649454392763,54.02,42682.77,0.0,-0.98609,2e-05,0.94643]
[1649454397799,54.02,42677.67,0.0,-0.98622,2e-05,0.93897]
[1649454402833,54.02,42676.03,0.0,-0.98626,2e-05,0.93662]
[1649454407868,54.02,42675.61,0.0,-0.98627,2e-05,0.9362]
[1649454412903,54.03,42675.67,0.0,-0.98626,2e-05,0.93647]
[1649454417938,54.03,42663.87,0.0,-0.98654,2e-05,0.91969]
[1649454422973,54.03,42652.83,0.0,-0.9868,2e-05,0.90396]
[1649454428008,54.03,42650.23,0.0,-0.98687,2e-05,0.9003]
[1649454434050,54.03,42649.43,0.0,-0.98688,2e-05,0.89916]
[1649454439085,54.03,42648.31,0.0,-0.98691,2e-05,0.89759]
[1649454444121,54.03,42650.38,0.0,-0.98686,2e-05,0.9005]
[1649454449156,54.03,42649.52,0.0,-0.98688,2e-05,0.89929]
[1649454454191,54.03,42651.55,0.0,-0.98685,2e-05,0.90083]
[1649454459226,54.03,42653.19,0.0,-0.98681,2e-05,0.90315]
[1649454464264,54.03,42651.65,0.0,-0.98685,2e-05,0.90098]
[1649454469296,54.03,42651.06,0.0,-0.98686,2e-05,0.90015]
[1649454474331,54.03,42652.33,0.0,-0.98683,2e-05,0.90193]
[1649454479366,54.03,42651.26,0.0,-0.98686,2e-05,0.90043]
[1649454484401,54.03,42655.93,0.0,-0.98675,2e-05,0.90704]
[1649454489436,54.03,42670.77,0.0,-0.9864,2e-05,0.92828]
[1649454494472,54.03,42674.72,0.0,-0.9863,2e-05,0.934]
[1649454499507,54.03,42685.16,0.0,-0.98604,2e-05,0.94939]
[1649454504542,54.03,42691.34,0.0,-0.98589,2e-05,0.95852]
[1649454509577,54.03,42691.6,0.0,-0.98588,2e-05,0.95889]
[1649454514612,54.03,42688.83,0.0,-0.98597,2e-05,0.95343]
[1649454519649,54.03,42693.45,0.0,-0.98585,2e-05,0.96026]
[1649454524684,54.03,42697.48,0.0,-0.98575,3e-05,0.96627]
[1649454529719,54.03,42697.95,0.0,-0.98574,3e-05,0.96697]
[1649454534754,54.03,42699.07,0.0,-0.98571,3e-05,0.96864]
[1649454539789,54.03,42695.32,0.0,-0.98581,3e-05,0.96305]
[1649454544824,54.03,42697.14,0.0,-0.98576,3e-05,0.96577]
[1649454549859,54.03,42698.56,0.0,-0.98573,3e-05,0.96788]
[1649454554894,54.03,42698.7,0.0,-0.98572,3e-05,0.96808]
[1649454559929,54.03,42698.73,0.0,-0.98572,3e-05,0.96813]
[1649454564964,54.03,42699.48,0.0,-0.9857,3e-05,0.96925]
[1649454569999,54.03,42700.23,0.0,-0.98568,3e-05,0.97038]
[1649454575034,54.03,42701.45,0.0,-0.98567,3e-05,0.97081]
[1649454580069,54.03,42700.86,0.0,-0.98569,3e-05,0.96993]
[1649454585104,54.03,42701.24,0.0,-0.98568,3e-05,0.9705]
[1649454590139,54.03,42702.67,0.0,-0.98564,3e-05,0.97264]
[1649454595174,54.03,42701.88,0.0,-0.98566,3e-05,0.97145]
[1649454600209,54.03,42701.53,0.0,-0.98567,3e-05,0.97093]
[1649454605244,54.03,42700.86,0.0,-0.98569,3e-05,0.96993]
[1649454610284,54.03,42700.44,0.0,-0.9857,3e-05,0.9693]
[1649454615316,54.03,42700.73,0.0,-0.98569,3e-05,0.96974]
[1649454620350,54.03,42701.88,0.0,-0.98566,3e-05,0.97146]
[1649454625384,54.03,42712.59,0.0,-0.98539,3e-05,0.98761]
[1649454630419,54.03,42714.55,0.0,-0.98534,3e-05,0.99057]
[1649454635454,54.03,42726.69,0.0,-0.98504,3e-05,1.00775]
[1649454640489,54.03,42733.26,0.0,-0.98487,3e-05,1.01793]
[1649454645524,54.03,42745.97,0.0,-0.98453,3e-05,1.03782]
[1649454650559,54.03,42751.73,0.0,-0.98438,3e-05,1.04693]
[1649454655594,54.03,42752.51,0.0,-0.98435,3e-05,1.04818]
[1649454660629,54.03,42737.84,0.0,-0.98475,3e-05,1.02506]
[1649454665666,54.03,42730.63,0.0,-0.98494,3e-05,1.01384]
[1649454670699,54.03,42725.45,0.0,-0.98508,3e-05,1.00584]
[1649454675734,54.03,42722.43,0.0,-0.98515,3e-05,1.0012]
[1649454681150,54.03,42719.43,0.0,-0.98523,3e-05,0.99661]
[1649454686821,54.03,42718.07,0.0,-0.98527,3e-05,0.99453]
[1649454691854,54.03,42697.98,0.0,-0.9858,3e-05,0.96286]
[1649454696889,54.03,42693.81,0.0,-0.9859,2e-05,0.95667]
[1649454701924,54.03,42695.05,0.0,-0.98587,2e-05,0.95851]
[1649454706959,54.03,42694.53,0.0,-0.98589,2e-05,0.95774]
[1649454711995,54.03,42686.08,0.0,-0.9861,2e-05,0.94531]
[1649454717150,54.03,42676.75,0.0,-0.98632,2e-05,0.93171]
[1649454723071,54.03,42673.24,0.0,-0.98641,2e-05,0.92663]
[1649454728106,54.03,42669.75,0.0,-0.98649,2e-05,0.9216]
[1649454733141,54.03,42665.53,0.0,-0.98659,2e-05,0.91555]
[1649454738150,54.03,42664.33,0.0,-0.98662,2e-05,0.91383]
[1649454743211,54.03,42664.25,0.0,-0.98662,2e-05,0.91372]
[1649454748247,54.03,42664.18,0.0,-0.98663,2e-05,0.91362]
[1649454753281,54.03,42662.64,0.0,-0.98668,2e-05,0.9101]
[1649454758316,54.03,42662.52,0.0,-0.98668,2e-05,0.90992]
[1649454763351,54.03,42655.15,0.0,-0.98686,2e-05,0.89948]
[1649454768388,54.03,42651.78,0.0,-0.98694,2e-05,0.89474]
[1649454773423,54.03,42646.15,0.0,-0.98707,2e-05,0.88685]
[1649454778458,54.03,42628.28,0.0,-0.98748,2e-05,0.8622]
[1649454783493,54.03,42623.04,0.0,-0.98759,2e-05,0.85507]
[1649454788529,54.03,42613.57,0.0,-0.9878,2e-05,0.84231]
[1649454793563,54.03,42597.65,0.0,-0.98815,2e-05,0.82121]
[1649454798600,54.03,42586.61,0.0,-0.98839,2e-05,0.80682]
[1649454803633,54.03,42572.21,0.0,-0.98869,2e-05,0.78835]
[1649454808668,54.03,42561.64,0.0,-0.9889,2e-05,0.77501]
[1649454813703,54.03,42546.67,0.0,-0.98922,2e-05,0.75527]
[1649454818738,54.03,42526.35,0.0,-0.98962,2e-05,0.73064]
[1649454823773,54.03,42525.94,0.0,-0.98963,2e-05,0.73015]
[1649454828808,54.03,42505.35,0.0,-0.99002,2e-05,0.70587]
[1649454830823,54.03,42484.94,0.0,-0.99039,2e-05,0.68246]
[1649454835858,54.03,42487.54,0.0,-0.99034,2e-05,0.68541]
[1649454839886,54.03,42508.37,0.0,-0.98996,2e-05,0.7094]
[1649454844921,54.03,42517.1,0.0,-0.98979,2e-05,0.71965]
[1649454849956,54.03,42535.59,0.0,-0.98944,2e-05,0.74175]
[1649454854991,54.03,42553.93,0.0,-0.98908,2e-05,0.76422]
[1649454858012,54.03,42578.38,0.0,-0.98858,2e-05,0.79501]
[1649454863047,54.03,42609.69,0.0,-0.98791,2e-05,0.83588]
[1649454868083,54.03,42596.89,0.0,-0.98819,2e-05,0.81897]
[1649454872111,54.03,42567.69,0.0,-0.98881,2e-05,0.78023]
[1649454875132,54.03,42545.82,0.0,-0.98925,2e-05,0.75305]
[1649454880167,54.03,42526.06,0.0,-0.98964,2e-05,0.72915]
[1649454885202,54.03,42536.97,0.0,-0.98943,2e-05,0.74226]
[1649454890237,54.03,42535.96,0.0,-0.98945,2e-05,0.74104]
[1649454895272,54.03,42540.33,0.0,-0.98936,2e-05,0.74634]
[1649454900307,54.03,42563.74,0.0,-0.9889,2e-05,0.77526]
[1649454905342,54.03,42580.32,0.0,-0.98855,2e-05,0.79628]
[1649454910377,54.03,42590.01,0.0,-0.98835,2e-05,0.80877]
[1649454915412,54.03,42598.38,0.0,-0.98817,2e-05,0.81968]
[1649454920447,54.03,42604.74,0.0,-0.98803,2e-05,0.82805]
[1649454925483,54.03,42606.59,0.0,-0.98799,2e-05,0.83051]
[1649454930517,54.03,42608.62,0.0,-0.98795,2e-05,0.8332]
[1649454935552,54.03,42598.85,0.0,-0.98818,2e-05,0.81906]
[1649454940587,54.03,42597.59,0.0,-0.9882,2e-05,0.8174]
[1649454945622,54.03,42593.72,0.0,-0.98829,2e-05,0.81236]
[1649454950657,54.03,42572.19,0.0,-0.98874,2e-05,0.78471]
[1649454954686,54.03,42550.15,0.0,-0.98919,2e-05,0.75718]
[1649454959720,54.03,42539.95,0.0,-0.98939,2e-05,0.74472]
[1649454964755,54.03,42547.06,0.0,-0.98925,2e-05,0.75339]
[1649454967777,54.03,42568.62,0.0,-0.98881,2e-05,0.7802]
[1649454972811,54.03,42568.96,0.0,-0.98881,2e-05,0.78063]
[1649454977846,54.03,42567.07,0.0,-0.98884,2e-05,0.77825]
[1649454982881,54.03,42552.46,0.0,-0.98914,2e-05,0.76004]
[1649454987916,54.03,42558.81,0.0,-0.98901,2e-05,0.7679]
[1649454992951,54.03,42566.65,0.0,-0.98887,2e-05,0.77652]
[1649454997986,54.03,42566.48,0.0,-0.98887,2e-05,0.7763]
[1649455003021,54.03,42567.89,0.0,-0.98884,2e-05,0.77808]
[1649455008057,54.03,42569.95,0.0,-0.9888,2e-05,0.78067]
[1649455013091,54.03,42572.72,0.0,-0.98874,2e-05,0.78417]
[1649455018126,54.03,42572.45,0.0,-0.98875,2e-05,0.78384]
[1649455023150,54.03,42573.33,0.0,-0.98873,2e-05,0.78494]
[1649455028202,54.03,42571.37,0.0,-0.98877,2e-05,0.78246]
[1649455033237,54.03,42570.83,0.0,-0.98878,2e-05,0.78179]
[1649455038272,54.03,42572.02,0.0,-0.98876,2e-05,0.78329]
[1649455043307,54.03,42571.69,0.0,-0.98877,2e-05,0.78287]
[1649455048342,54.03,42572.29,0.0,-0.98875,2e-05,0.78363]
[1649455053378,54.03,42572.13,0.0,-0.98877,2e-05,0.78222]
[1649455058412,54.03,42582.79,0.0,-0.98855,2e-05,0.79579]
[1649455062150,54.03,42603.51,0.0,-0.98811,2e-05,0.82268]
[1649455067475,54.03,42612.01,0.0,-0.98793,2e-05,0.83393]
[1649455072510,54.03,42611.49,0.0,-0.98794,2e-05,0.83324]
[1649455077545,54.03,42612.08,0.0,-0.98793,2e-05,0.83402]
[1649455082580,54.03,42618.0,0.0,-0.9878,2e-05,0.84193]
[1649455087615,54.03,42643.89,0.0,-0.98721,2e-05,0.87719]
[1649455090636,54.03,42666.12,0.0,-0.98669,2e-05,0.90839]
[1649455095671,54.03,42663.31,0.0,-0.98676,2e-05,0.9044]
[1649455100706,54.03,42640.14,0.0,-0.9873,2e-05,0.87201]
[1649455105743,54.03,42624.73,0.0,-0.98765,2e-05,0.85099]
[1649455110776,54.03,42650.55,0.0,-0.98706,2e-05,0.88645]
[1649455115811,54.03,42642.38,0.0,-0.98727,2e-05,0.8738]
[1649455120847,54.03,42640.7,0.0,-0.9873,2e-05,0.87149]
[1649455125882,54.03,42642.78,0.0,-0.98726,2e-05,0.87436]
[1649455130917,54.03,42643.58,0.0,-0.98724,2e-05,0.87545]
[1649455135952,54.03,42644.4,0.0,-0.98722,2e-05,0.8766]
[1649455140987,54.03,42643.62,0.0,-0.98724,2e-05,0.87551]
[1649455146023,54.03,42643.57,0.0,-0.98724,2e-05,0.87545]
[1649455151057,54.03,42628.7,0.0,-0.98758,2e-05,0.85509]
[1649455156092,54.03,42607.78,0.0,-0.98804,2e-05,0.82706]
[1649455161127,54.03,42591.87,0.0,-0.98838,2e-05,0.80626]
[1649455166162,54.03,42592.63,0.0,-0.98836,2e-05,0.80724]
[1649455171197,54.03,42593.53,0.0,-0.98836,2e-05,0.80717]
[1649455176232,54.03,42587.94,0.0,-0.98848,2e-05,0.79995]
[1649455181267,54.03,42584.19,0.0,-0.98856,2e-05,0.79514]
[1649455186302,54.03,42583.03,0.0,-0.98858,2e-05,0.79366]
[1649455191337,54.03,42573.43,0.0,-0.98878,2e-05,0.78146]
[1649455196373,54.03,42574.22,0.0,-0.98876,2e-05,0.78245]
[1649455201407,54.03,42576.76,0.0,-0.98871,2e-05,0.78566]
[1649455206442,54.03,42570.65,0.0,-0.98884,2e-05,0.77795]
[1649455211477,54.03,42578.39,0.0,-0.98868,2e-05,0.78773]
[1649455213491,54.03,42600.55,0.0,-0.98821,2e-05,0.81632]
[1649455218526,54.03,42611.3,0.0,-0.98798,2e-05,0.83047]
[1649455223561,54.03,42630.12,0.0,-0.98756,2e-05,0.85573]
[1649455228622,54.03,42638.28,0.0,-0.98738,2e-05,0.86687]
[1649455233656,54.03,42643.47,0.0,-0.98728,2e-05,0.8727]
[1649455238691,54.03,42641.26,0.0,-0.98733,2e-05,0.86967]
[1649455243726,54.03,42629.28,0.0,-0.9876,2e-05,0.8533]
[1649455248761,54.03,42637.37,0.0,-0.98742,2e-05,0.86433]
[1649455253796,54.03,42644.75,0.0,-0.98725,2e-05,0.87448]
[1649455258831,54.03,42642.45,0.0,-0.9873,2e-05,0.8713]
[1649455263866,54.03,42644.33,0.0,-0.98726,2e-05,0.87389]
[1649455268901,54.03,42641.25,0.0,-0.98733,2e-05,0.86965]
[1649455273936,54.03,42625.45,0.0,-0.98768,2e-05,0.84813]
[1649455278971,54.03,42613.31,0.0,-0.98795,2e-05,0.83188]
[1649455282999,54.03,42635.54,0.0,-0.98746,2e-05,0.86182]
[1649455288034,54.03,42643.81,0.0,-0.98727,2e-05,0.87318]
[1649455293069,54.03,42644.23,0.0,-0.98728,2e-05,0.87245]
[1649455298104,54.03,42635.58,0.0,-0.98747,2e-05,0.86059]
[1649455303139,54.03,42643.42,0.0,-0.9873,2e-05,0.87134]
[1649455308150,54.03,42642.58,0.0,-0.98732,2e-05,0.87018]
[1649455313209,54.03,42642.79,0.0,-0.98731,2e-05,0.87047]
[1649455318244,54.03,42642.84,0.0,-0.98731,2e-05,0.87055]
[1649455323279,54.03,42638.63,0.0,-0.98741,2e-05,0.86476]
[1649455328314,54.03,42627.31,0.0,-0.98766,2e-05,0.84936]
[1649455333349,54.03,42622.36,0.0,-0.98777,2e-05,0.84271]
[1649455338384,54.03,42621.58,0.0,-0.98779,2e-05,0.84166]
[1649455343419,54.03,42638.36,0.0,-0.98741,2e-05,0.86438]
[1649455348454,54.03,42640.83,0.0,-0.98736,2e-05,0.86777]
[1649455353489,54.03,42641.49,0.0,-0.98736,2e-05,0.86739]
[1649455358526,54.03,42641.92,0.0,-0.98735,2e-05,0.86797]
[1649455363561,54.03,42640.91,0.0,-0.98737,2e-05,0.86659]
[1649455368596,54.03,42646.51,0.0,-0.98724,2e-05,0.8743]
[1649455373631,54.03,42648.7,0.0,-0.98719,2e-05,0.87734]
[1649455378666,54.03,42646.0,0.0,-0.98726,2e-05,0.87359]
[1649455383701,54.03,42646.04,0.0,-0.98725,2e-05,0.87366]
[1649455388736,54.03,42645.79,0.0,-0.98726,2e-05,0.87331]
[1649455393771,54.03,42647.11,0.0,-0.98723,2e-05,0.87514]
[1649455399813,54.03,42646.43,0.0,-0.98725,2e-05,0.8742]
[1649455404848,54.03,42631.78,0.0,-0.98758,2e-05,0.85413]
[1649455409883,54.03,42625.78,0.0,-0.98771,2e-05,0.84603]
[1649455414918,54.03,42624.84,0.0,-0.98775,2e-05,0.84349]
[1649455419953,54.03,42626.09,0.0,-0.98772,2e-05,0.84518]
[1649455424988,54.03,42626.16,0.0,-0.98772,2e-05,0.84527]
[1649455430028,54.03,42625.72,0.0,-0.98773,2e-05,0.84468]
[1649455435063,54.03,42611.16,0.0,-0.98805,2e-05,0.82528]
[1649455440098,54.03,42595.26,0.0,-0.98839,2e-05,0.80449]
[1649455445133,54.03,42586.61,0.0,-0.98857,2e-05,0.79336]
[1649455450168,54.03,42586.42,0.0,-0.98858,2e-05,0.79312]
[1649455455204,54.03,42599.86,0.0,-0.98829,2e-05,0.81046]
[1649455460238,54.03,42585.49,0.0,-0.9886,2e-05,0.79194]
[1649455465273,54.03,42594.43,0.0,-0.98841,2e-05,0.80342]
[1649455470308,54.03,42591.96,0.0,-0.98846,2e-05,0.80023]
[1649455475344,54.03,42602.07,0.0,-0.98826,2e-05,0.8121]
[1649455480378,54.03,42599.13,0.0,-0.98833,2e-05,0.80828]
[1649455485413,54.03,42597.96,0.0,-0.98835,2e-05,0.80675]
[1649455490448,54.03,42595.32,0.0,-0.98841,2e-05,0.80334]
[1649455495483,54.03,42593.35,0.0,-0.98845,2e-05,0.80079]
[1649455500518,54.03,42593.57,0.0,-0.98845,2e-05,0.80108]
[1649455505553,54.03,42594.7,0.0,-0.98842,2e-05,0.80254]
[1649455510600,54.03,42595.46,0.0,-0.98841,2e-05,0.80352]
[1649455515635,54.03,42609.94,0.0,-0.9881,2e-05,0.82241]
[1649455520673,54.03,42610.2,0.0,-0.98809,2e-05,0.82276]
[1649455525706,54.03,42603.46,0.0,-0.98823,2e-05,0.81392]
[1649455530741,54.03,42616.88,0.0,-0.98794,2e-05,0.83159]
[1649455535776,54.03,42617.76,0.0,-0.98794,2e-05,0.8315]
[1649455540811,54.03,42620.92,0.0,-0.98787,2e-05,0.83571]
[1649455545846,54.03,42619.25,0.0,-0.98791,2e-05,0.83349]
[1649455550881,54.03,42620.82,0.0,-0.98788,2e-05,0.83558]
[1649455555916,54.03,42625.79,0.0,-0.98777,2e-05,0.84222]
[1649455560951,54.03,42623.77,0.0,-0.98781,2e-05,0.83952]
[1649455565987,54.03,42624.69,0.0,-0.98779,2e-05,0.84076]
[1649455571021,54.03,42609.74,0.0,-0.98812,2e-05,0.8209]
[1649455576056,54.03,42596.89,0.0,-0.98839,2e-05,0.80414]
[1649455581093,54.03,42602.42,0.0,-0.98827,2e-05,0.81132]
[1649455586126,54.03,42596.86,0.0,-0.98839,2e-05,0.80409]
[1649455591161,54.03,42605.82,0.0,-0.98822,2e-05,0.81451]
[1649455596196,54.03,42606.21,0.0,-0.98821,2e-05,0.81503]
[1649455601231,54.03,42606.51,0.0,-0.9882,2e-05,0.81542]
[1649455606266,54.03,42601.32,0.0,-0.98832,2e-05,0.80865]
[1649455611301,54.03,42604.28,0.0,-0.98825,2e-05,0.81251]
[1649455616336,54.03,42605.51,0.0,-0.98823,2e-05,0.81411]
[1649455621371,54.03,42607.87,0.0,-0.98817,2e-05,0.8172]
[1649455626406,54.03,42606.46,0.0,-0.98821,2e-05,0.81536]
[1649455631441,54.03,42607.58,0.0,-0.98818,2e-05,0.81682]
[1649455636477,54.03,42607.43,0.0,-0.98818,2e-05,0.81663]
[1649455641511,54.03,42603.06,0.0,-0.98828,2e-05,0.81091]
[1649455646546,54.03,42594.83,0.0,-0.98845,2e-05,0.80025]
[1649455651581,54.03,42584.19,0.0,-0.98869,2e-05,0.78542]
[1649455656616,54.03,42582.59,0.0,-0.98873,2e-05,0.78338]
[1649455661651,54.03,42584.57,0.0,-0.98868,2e-05,0.78589]
[1649455666686,54.03,42590.2,0.0,-0.98857,2e-05,0.79307]
[1649455671721,54.03,42599.9,0.0,-0.98836,2e-05,0.80558]
[1649455676756,54.03,42619.3,0.0,-0.98794,2e-05,0.83103]
[1649455681791,54.03,42616.33,0.0,-0.98801,2e-05,0.82709]
[1649455686826,54.03,42622.5,0.0,-0.98787,2e-05,0.83529]
[1649455691868,54.03,42620.95,0.0,-0.98791,2e-05,0.83323]
[1649455696903,54.03,42630.38,0.0,-0.9877,2e-05,0.84585]
[1649455701938,54.03,42636.9,0.0,-0.98755,2e-05,0.85468]
[1649455706973,54.03,42645.5,0.0,-0.98736,2e-05,0.86641]
[1649455713016,54.03,42665.76,0.0,-0.98691,2e-05,0.89327]
[1649455718052,54.03,42663.76,0.0,-0.98695,2e-05,0.89045]
[1649455723086,54.03,42658.24,0.0,-0.98708,2e-05,0.88275]
[1649455728121,54.03,42637.75,0.0,-0.98755,2e-05,0.85454]
[1649455733156,54.03,42623.96,0.0,-0.98786,2e-05,0.83598]
[1649455738191,54.03,42638.09,0.0,-0.98754,2e-05,0.855]
[1649455743226,54.03,42629.24,0.0,-0.98774,2e-05,0.84305]
[1649455748261,54.03,42619.69,0.0,-0.98795,2e-05,0.83029]
[1649455753296,54.03,42610.6,0.0,-0.98815,2e-05,0.81829]
[1649455758332,54.03,42611.83,0.0,-0.98812,2e-05,0.8199]
[1649455763367,54.03,42612.59,0.0,-0.98811,2e-05,0.82091]
[1649455768403,54.03,42618.94,0.0,-0.98797,2e-05,0.8293]
[1649455773437,54.03,42623.69,0.0,-0.98788,2e-05,0.83435]
[1649455778472,54.03,42619.08,0.0,-0.98798,2e-05,0.82822]
[1649455783507,54.03,42618.93,0.0,-0.98799,2e-05,0.82803]
[1649455788542,54.03,42621.85,0.0,-0.98792,2e-05,0.8319]
[1649455793577,54.03,42622.75,0.0,-0.9879,2e-05,0.8331]
[1649455798612,54.03,42621.74,0.0,-0.98793,2e-05,0.83175]
[1649455803647,54.03,42621.72,0.0,-0.98793,2e-05,0.83173]
[1649455808682,54.03,42615.44,0.0,-0.98806,2e-05,0.82341]
[1649455813717,54.03,42622.04,0.0,-0.98792,2e-05,0.83215]
[1649455818754,54.03,42618.24,0.0,-0.988,2e-05,0.82711]
[1649455823787,54.03,42616.79,0.0,-0.98803,2e-05,0.82518]
[1649455828822,54.03,42617.43,0.0,-0.98802,2e-05,0.82603]
[1649455833859,54.03,42624.32,0.0,-0.98789,2e-05,0.83392]
[1649455838892,54.03,42617.31,0.0,-0.98804,2e-05,0.82462]
[1649455843927,54.03,42618.38,0.0,-0.98802,2e-05,0.82603]
[1649455848963,54.03,42611.6,0.0,-0.98816,2e-05,0.81711]
[1649455853997,54.03,42608.48,0.0,-0.98823,2e-05,0.81301]
[1649455859038,54.03,42607.58,0.0,-0.98825,2e-05,0.81185]
[1649455864074,54.03,42607.24,0.0,-0.98826,2e-05,0.8114]
[1649455869108,54.03,42604.85,0.0,-0.98831,2e-05,0.80829]
[1649455874143,54.03,42604.02,0.0,-0.98833,2e-05,0.80722]
[1649455880185,54.03,42604.14,0.0,-0.98832,2e-05,0.80737]
[1649455885220,54.03,42590.88,0.0,-0.9886,2e-05,0.79029]
[1649455890255,54.03,42592.36,0.0,-0.98857,2e-05,0.79218]
[1649455895290,54.03,42591.44,0.0,-0.98861,2e-05,0.78978]
[1649455900325,54.03,42591.4,0.0,-0.98861,2e-05,0.78973]
[1649455905360,54.03,42587.27,0.0,-0.9887,2e-05,0.78448]
[1649455910395,54.03,42584.65,0.0,-0.98875,2e-05,0.78115]
[1649455915430,54.03,42580.49,0.0,-0.98884,2e-05,0.7759]
[1649455920466,54.03,42581.76,0.0,-0.98881,2e-05,0.77751]
[1649455925500,54.03,42576.49,0.0,-0.98892,2e-05,0.77088]
[1649455930535,54.03,42577.12,0.0,-0.9889,2e-05,0.77167]
[1649455935570,54.03,42574.88,0.0,-0.98895,2e-05,0.76887]
[1649455940607,54.03,42574.51,0.0,-0.98896,2e-05,0.7684]
[1649455945640,54.03,42564.39,0.0,-0.98916,2e-05,0.75585]
[1649455950675,54.03,42564.58,0.0,-0.98916,2e-05,0.75609]
[1649455955710,54.03,42564.48,0.0,-0.98918,2e-05,0.75478]
[1649455960747,54.03,42561.95,0.0,-0.98923,2e-05,0.75167]
[1649455965780,54.03,42557.13,0.0,-0.98932,2e-05,0.74577]
[1649455970815,54.03,42560.77,0.0,-0.98925,2e-05,0.75021]
[1649455975850,54.03,42556.64,0.0,-0.98933,2e-05,0.74517]
[1649455980886,54.03,42555.41,0.0,-0.98936,2e-05,0.74368]
[1649455985920,54.03,42556.03,0.0,-0.98934,2e-05,0.74443]
[1649455990956,54.03,42556.42,0.0,-0.98934,2e-05,0.74491]
[1649455995991,54.03,42555.72,0.0,-0.98935,2e-05,0.74406]
[1649456001030,54.03,42558.2,0.0,-0.9893,2e-05,0.74708]
[1649456007068,54.03,42558.0,0.0,-0.98931,2e-05,0.74684]
[1649456012103,54.03,42558.42,0.0,-0.98931,2e-05,0.74617]
[1649456017140,54.03,42556.27,0.0,-0.98936,2e-05,0.74356]
[1649456022150,54.03,42556.12,0.0,-0.98936,2e-05,0.74337]
[1649456027209,54.03,42553.6,0.0,-0.98941,2e-05,0.74031]
[1649456032244,54.03,42549.71,0.0,-0.98949,2e-05,0.7356]
[1649456037279,54.03,42543.3,0.0,-0.98961,2e-05,0.7279]
[1649456042314,54.03,42542.09,0.0,-0.98963,2e-05,0.72645]
[1649456047349,54.03,42539.52,0.0,-0.98968,2e-05,0.7234]
[1649456052385,54.03,42525.89,0.0,-0.98994,2e-05,0.70732]
[1649456055150,54.03,42491.84,0.0,-0.99056,2e-05,0.6684]
[1649456060441,54.03,42473.91,0.0,-0.99088,2e-05,0.64862]
[1649456065476,54.03,42469.58,0.0,-0.99095,2e-05,0.64391]
[1649456070150,54.03,42492.69,0.0,-0.99055,2e-05,0.66935]
[1649456072525,54.03,42514.54,0.0,-0.99017,2e-05,0.69303]
[1649456075546,54.03,42535.88,0.0,-0.98977,2e-05,0.71793]
[1649456080581,54.03,42510.9,0.0,-0.99023,2e-05,0.68885]
[1649456085616,54.03,42514.04,0.0,-0.99018,2e-05,0.69246]
[1649456090651,54.03,42504.24,0.0,-0.99036,2e-05,0.68126]
[1649456095686,54.03,42481.84,0.0,-0.99075,2e-05,0.65624]
[1649456098707,54.03,42461.66,0.0,-0.9911,2e-05,0.63433]
[1649456102736,54.03,42482.93,0.0,-0.99073,2e-05,0.65744]
[1649456107771,54.03,42470.94,0.0,-0.99094,2e-05,0.64433]
[1649456112806,54.03,42479.98,0.0,-0.99079,2e-05,0.6542]
[1649456117841,54.03,42493.19,0.0,-0.99055,2e-05,0.66882]
[1649456122876,54.03,42491.64,0.0,-0.99058,2e-05,0.66709]
[1649456127912,54.03,42505.77,0.0,-0.99033,2e-05,0.683]
[1649456131939,54.03,42529.93,0.0,-0.9899,2e-05,0.70978]
[1649456136974,54.03,42538.72,0.0,-0.98973,2e-05,0.72015]
[1649456142009,54.03,42524.75,0.0,-0.98999,2e-05,0.70372]
[1649456147044,54.03,42534.86,0.0,-0.9898,2e-05,0.71558]
[1649456152079,54.03,42538.69,0.0,-0.98973,2e-05,0.72011]
[1649456157114,54.03,42515.62,0.0,-0.99016,2e-05,0.69315]
[1649456162149,54.03,42511.8,0.0,-0.99023,2e-05,0.68877]
[1649456166150,54.03,42488.73,0.0,-0.99065,2e-05,0.66277]
[1649456171212,54.03,42496.97,0.0,-0.9905,2e-05,0.67197]
[1649456176247,54.03,42481.28,0.0,-0.99078,2e-05,0.65454]
[1649456181282,54.03,42472.38,0.0,-0.99093,2e-05,0.64483]
[1649456186317,54.03,42481.49,0.0,-0.99077,2e-05,0.65478]
[1649456191352,54.03,42472.28,0.0,-0.99095,2e-05,0.64366]
[1649456196150,54.03,42447.61,0.0,-0.99136,2e-05,0.61737]
[1649456201426,54.03,42428.24,0.0,-0.99168,2e-05,0.59735]
[1649456206461,54.03,42404.4,0.0,-0.99205,2e-05,0.57344]
[1649456207468,54.03,42383.04,0.0,-0.99237,1e-05,0.55269]
[1649456212503,54.03,42396.76,0.0,-0.99217,2e-05,0.56594]
[1649456217538,54.03,42401.56,0.0,-0.99209,2e-05,0.57065]
[1649456222573,54.03,42406.03,0.0,-0.99203,2e-05,0.57506]
[1649456224587,54.03,42427.34,0.0,-0.99169,2e-05,0.59643]
[1649456229622,54.03,42426.17,0.0,-0.99171,2e-05,0.59525]
[1649456234657,54.03,42441.82,0.0,-0.99146,2e-05,0.61133]
[1649456236671,54.03,42408.93,0.0,-0.99198,2e-05,0.57792]
[1649456239692,54.03,42384.75,0.0,-0.99235,1e-05,0.55433]
[1649456244150,54.03,42406.61,0.0,-0.99202,2e-05,0.57563]
[1649456249762,54.03,42407.06,0.0,-0.99201,2e-05,0.57607]
[1649456253150,54.03,42387.04,0.0,-0.99233,1e-05,0.55558]
[1649456257818,54.03,42406.72,0.0,-0.99203,2e-05,0.57475]
[1649456262853,54.03,42404.73,0.0,-0.99206,2e-05,0.57279]
[1649456267888,54.03,42415.64,0.0,-0.99189,2e-05,0.58363]
[1649456272923,54.03,42421.47,0.0,-0.9918,2e-05,0.58948]
[1649456277958,54.03,42405.24,0.0,-0.99205,2e-05,0.57329]
[1649456282993,54.03,42404.17,0.0,-0.99207,2e-05,0.57224]
[1649456288028,54.03,42413.44,0.0,-0.99192,2e-05,0.58143]
[1649456293063,54.03,42430.45,0.0,-0.99166,2e-05,0.5986]
[1649456298098,54.03,42422.59,0.0,-0.99178,2e-05,0.59061]
[1649456301119,54.03,42402.65,0.0,-0.99209,2e-05,0.57074]
[1649456306154,54.03,42405.67,0.0,-0.99204,2e-05,0.57372]
[1649456311190,54.03,42402.18,0.0,-0.99211,2e-05,0.56931]
[1649456316224,54.03,42397.49,0.0,-0.99218,2e-05,0.56472]
[1649456321259,54.03,42400.62,0.0,-0.99213,2e-05,0.56778]
[1649456326294,54.03,42401.93,0.0,-0.99211,2e-05,0.56906]
[1649456331150,54.03,42426.43,0.0,-0.99173,2e-05,0.5935]
[1649456336367,54.03,42420.34,0.0,-0.99183,2e-05,0.58735]
[1649456341401,54.03,42428.9,0.0,-0.99169,2e-05,0.59602]
[1649456346436,54.03,42424.3,0.0,-0.99177,2e-05,0.59135]
[1649456351471,54.03,42433.76,0.0,-0.99162,2e-05,0.60098]
[1649456356506,54.03,42436.18,0.0,-0.99158,2e-05,0.60346]
[1649456361567,54.03,42424.72,0.0,-0.99176,2e-05,0.59178]
[1649456366579,54.03,42424.49,0.0,-0.99176,2e-05,0.59154]
[1649456371614,54.03,42408.07,0.0,-0.99203,2e-05,0.57414]
[1649456375642,54.03,42386.67,0.0,-0.99236,1e-05,0.55331]
[1649456380677,54.03,42395.03,0.0,-0.99223,2e-05,0.56137]
[1649456385712,54.03,42382.2,0.0,-0.99242,1e-05,0.54904]
[1649456390749,54.03,42376.04,0.0,-0.99251,1e-05,0.5432]
[1649456395782,54.03,42375.66,0.0,-0.99252,1e-05,0.54284]
[1649456400817,54.03,42375.84,0.0,-0.99252,1e-05,0.54301]
[1649456405852,54.03,42374.11,0.0,-0.99254,1e-05,0.54138]
[1649456410887,54.03,42390.06,0.0,-0.99231,1e-05,0.55656]
[1649456415922,54.03,42398.99,0.0,-0.99217,2e-05,0.56521]
[1649456420957,54.03,42385.72,0.0,-0.99237,1e-05,0.5524]
[1649456425992,54.03,42387.94,0.0,-0.99234,1e-05,0.55453]
[1649456431027,54.03,42378.41,0.0,-0.99249,1e-05,0.5445]
[1649456436062,54.03,42372.52,0.0,-0.99258,1e-05,0.53894]
[1649456440090,54.03,42348.22,0.0,-0.99292,1e-05,0.51655]
[1649456441110,54.03,42311.76,0.0,-0.99341,1e-05,0.48438]
[1649456446145,54.03,42278.36,0.0,-0.99383,1e-05,0.45639]
[1649456447152,54.03,42300.93,0.0,-0.99355,1e-05,0.47515]
[1649456452187,54.03,42289.54,0.0,-0.9937,1e-05,0.46561]
[1649456457222,54.03,42282.37,0.0,-0.99379,1e-05,0.45968]
[1649456459236,54.03,42310.68,0.0,-0.99343,1e-05,0.48346]
[1649456464271,54.03,42291.36,0.0,-0.99367,1e-05,0.46712]
[1649456468299,54.03,42262.32,0.0,-0.99403,1e-05,0.44344]
[1649456473334,54.03,42277.84,0.0,-0.99384,1e-05,0.45596]
[1649456478369,54.03,42286.64,0.0,-0.99373,1e-05,0.46321]
[1649456482399,54.03,42266.81,0.0,-0.99398,1e-05,0.44703]
[1649456487432,54.03,42273.71,0.0,-0.99389,1e-05,0.4526]
[1649456492468,54.03,42278.42,0.0,-0.99384,1e-05,0.45561]
[1649456497502,54.03,42273.87,0.0,-0.9939,1e-05,0.45191]
[1649456502538,54.03,42282.91,0.0,-0.99379,1e-05,0.45929]
[1649456507572,54.03,42294.04,0.0,-0.99365,1e-05,0.46851]
[1649456512607,54.03,42304.14,0.0,-0.99352,1e-05,0.47702]
[1649456517648,54.03,42317.03,0.0,-0.99335,1e-05,0.48805]
[1649456520663,54.03,42337.72,0.0,-0.99308,1e-05,0.50622]
[1649456525698,54.03,42351.94,0.0,-0.99288,1e-05,0.51901]
[1649456530742,54.03,42373.86,0.0,-0.99257,1e-05,0.53927]
[1649456535777,54.03,42380.34,0.0,-0.99248,1e-05,0.54538]
[1649456540812,54.03,42392.05,0.0,-0.9923,1e-05,0.55657]
[1649456545847,54.03,42393.5,0.0,-0.99228,1e-05,0.55797]
[1649456550882,54.03,42402.15,0.0,-0.99215,2e-05,0.56637]
[1649456555917,54.03,42401.7,0.0,-0.99217,2e-05,0.56496]
[1649456560952,54.03,42389.33,0.0,-0.99236,1e-05,0.553]
[1649456565987,54.03,42387.62,0.0,-0.99238,1e-05,0.55136]
[1649456571022,54.03,42396.63,0.0,-0.99225,2e-05,0.56003]
[1649456576057,54.03,42424.12,0.0,-0.99182,2e-05,0.58717]
[1649456581092,54.03,42426.83,0.0,-0.99178,2e-05,0.58991]
[1649456586127,54.03,42419.43,0.0,-0.9919,2e-05,0.58247]
[1649456591162,54.03,42407.2,0.0,-0.99209,2e-05,0.57034]
[1649456596197,54.03,42392.6,0.0,-0.99231,1e-05,0.55614]
[1649456601234,54.03,42411.71,0.0,-0.99202,2e-05,0.57479]
[1649456606267,54.03,42389.18,0.0,-0.99236,1e-05,0.55285]
[1649456611302,54.03,42398.51,0.0,-0.99223,2e-05,0.56088]
[1649456616337,54.03,42413.42,0.0,-0.992,2e-05,0.5755]
[1649456619150,54.03,42435.88,0.0,-0.99165,2e-05,0.5981]
[1649456624393,54.03,42442.59,0.0,-0.99154,2e-05,0.60498]
[1649456629428,54.03,42431.63,0.0,-0.99172,2e-05,0.59377]
[1649456634464,54.03,42429.32,0.0,-0.99176,2e-05,0.59143]
[1649456639498,54.03,42429.69,0.0,-0.99175,2e-05,0.5918]
[1649456643150,54.03,42406.37,0.0,-0.99211,2e-05,0.56855]
[1649456648561,54.03,42393.18,0.0,-0.99231,1e-05,0.55573]
[1649456653596,54.03,42408.56,0.0,-0.99208,2e-05,0.5707]
[1649456658631,54.03,42407.59,0.0,-0.99209,2e-05,0.56975]
[1649456663666,54.03,42387.87,0.0,-0.99239,1e-05,0.55064]
[1649456668701,54.03,42405.22,0.0,-0.99213,2e-05,0.56742]
[1649456673736,54.03,42411.03,0.0,-0.99205,2e-05,0.57215]
[1649456678771,54.03,42420.46,0.0,-0.99191,2e-05,0.58151]
[1649456683806,54.03,42407.81,0.0,-0.9921,2e-05,0.56898]
[1649456688841,54.03,42421.14,0.0,-0.9919,2e-05,0.5822]
[1649456693876,54.03,42413.87,0.0,-0.99201,2e-05,0.57496]
[1649456698915,54.03,42406.71,0.0,-0.99212,2e-05,0.56791]
[1649456703950,54.03,42407.59,0.0,-0.99211,2e-05,0.56878]
[1649456708985,54.03,42409.13,0.0,-0.99208,2e-05,0.57029]
[1649456714022,54.03,42425.57,0.0,-0.99183,2e-05,0.58664]
[1649456719057,54.03,42425.92,0.0,-0.99182,2e-05,0.58699]
[1649456724092,54.03,42429.55,0.0,-0.99177,2e-05,0.59066]
[1649456729127,54.03,42444.73,0.0,-0.99152,2e-05,0.60618]
[1649456734162,54.03,42446.29,0.0,-0.99151,2e-05,0.60677]
[1649456739198,54.03,42435.69,0.0,-0.99168,2e-05,0.59588]
[1649456744232,54.03,42440.49,0.0,-0.9916,2e-05,0.6008]
[1649456749267,54.03,42431.97,0.0,-0.99174,2e-05,0.5921]
[1649456754303,54.03,42432.29,0.0,-0.99174,2e-05,0.59243]
[1649456759337,54.03,42448.67,0.0,-0.99147,2e-05,0.60924]
[1649456764373,54.03,42439.75,0.0,-0.99162,2e-05,0.60004]
[1649456769408,54.03,42443.75,0.0,-0.99155,2e-05,0.60415]
[1649456774443,54.03,42451.7,0.0,-0.99142,2e-05,0.61239]
[1649456779479,54.03,42441.28,0.0,-0.99159,2e-05,0.60161]
[1649456784513,54.03,42436.79,0.0,-0.99166,2e-05,0.59701]
[1649456789550,54.03,42429.28,0.0,-0.99178,2e-05,0.58938]
[1649456794585,54.03,42438.14,0.0,-0.99166,2e-05,0.59738]
[1649456799620,54.03,42442.08,0.0,-0.99159,2e-05,0.60141]
[1649456804655,54.03,42448.56,0.0,-0.99149,2e-05,0.6081]
[1649456809690,54.03,42443.35,0.0,-0.99157,2e-05,0.60272]
[1649456815732,54.03,42445.16,0.0,-0.99154,2e-05,0.60459]
[1649456820767,54.03,42431.54,0.0,-0.99176,2e-05,0.59067]
[1649456825802,54.03,42437.29,0.0,-0.99167,2e-05,0.59651]
[1649456830837,54.03,42437.43,0.0,-0.99167,2e-05,0.59665]
[1649456835872,54.03,42423.41,0.0,-0.99189,2e-05,0.58248]
[1649456840908,54.03,42421.88,0.0,-0.99191,2e-05,0.58095]
[1649456845942,54.03,42426.18,0.0,-0.99185,2e-05,0.58526]
[1649456850977,54.03,42422.3,0.0,-0.99191,2e-05,0.58138]
[1649456856012,54.03,42415.73,0.0,-0.99202,2e-05,0.57385]
[1649456861047,54.03,42419.51,0.0,-0.99196,2e-05,0.5776]
[1649456866084,54.03,42417.53,0.0,-0.99199,2e-05,0.57563]
[1649456871119,54.03,42406.8,0.0,-0.99216,2e-05,0.56508]
[1649456876153,54.03,42410.25,0.0,-0.99211,2e-05,0.56846]
[1649456881189,54.03,42393.39,0.0,-0.99236,1e-05,0.55211]
[1649456886223,54.03,42391.88,0.0,-0.99238,1e-05,0.55066]
[1649456891258,54.03,42390.54,0.0,-0.9924,1e-05,0.54939]
[1649456896293,54.03,42370.25,0.0,-0.9927,1e-05,0.5303]
[1649456898150,54.03,42350.36,0.0,-0.99298,1e-05,0.51213]
[1649456903342,54.03,42331.84,0.0,-0.99323,1e-05,0.49568]
[1649456908377,54.03,42343.91,0.0,-0.99306,1e-05,0.50636]
[1649456913412,54.03,42326.89,0.0,-0.99331,1e-05,0.49048]
[1649456918450,54.03,42328.25,0.0,-0.99329,1e-05,0.49166]
[1649456923482,54.03,42321.0,0.0,-0.99338,1e-05,0.48538]
[1649456928517,54.03,42303.41,0.0,-0.99361,1e-05,0.47042]
[1649456933552,54.03,42320.96,0.0,-0.99338,1e-05,0.48535]
[1649456938587,54.03,42314.27,0.0,-0.99347,1e-05,0.47961]
[1649456943622,54.03,42317.55,0.0,-0.99343,1e-05,0.48241]
[1649456948657,54.03,42340.16,0.0,-0.99313,1e-05,0.50212]
[1649456953692,54.03,42333.25,0.0,-0.99322,1e-05,0.49603]
[1649456958727,54.03,42337.69,0.0,-0.99316,1e-05,0.49994]
[1649456963762,54.03,42343.5,0.0,-0.99308,1e-05,0.50509]
[1649456968797,54.03,42342.09,0.0,-0.9931,1e-05,0.50383]
[1649456973832,54.03,42330.13,0.0,-0.99327,1e-05,0.49242]
[1649456978867,54.03,42332.69,0.0,-0.99324,1e-05,0.49465]
[1649456983902,54.03,42330.18,0.0,-0.99327,1e-05,0.49246]
[1649456988938,54.03,42318.1,0.0,-0.99343,1e-05,0.48201]
[1649456993973,54.03,42313.92,0.0,-0.99349,1e-05,0.47845]
[1649456999008,54.03,42306.49,0.0,-0.99358,1e-05,0.47216]
[1649457004045,54.03,42309.61,0.0,-0.99354,1e-05,0.47479]
[1649457009078,54.03,42324.12,0.0,-0.99335,1e-05,0.4872]
[1649457014113,54.03,42326.45,0.0,-0.99332,1e-05,0.48922]
[1649457019148,54.03,42332.35,0.0,-0.99324,1e-05,0.49436]
[1649457024150,54.03,42333.53,0.0,-0.99323,1e-05,0.49539]
[1649457029218,54.03,42322.03,0.0,-0.99338,1e-05,0.48539]
[1649457034256,54.03,42329.16,0.0,-0.9933,1e-05,0.49069]
[1649457039292,54.03,42340.76,0.0,-0.99314,1e-05,0.50086]
[1649457044328,54.03,42342.75,0.0,-0.99312,1e-05,0.50263]
[1649457049362,54.03,42343.58,0.0,-0.99311,1e-05,0.50337]
[1649457054397,54.03,42349.11,0.0,-0.99303,1e-05,0.5083]
[1649457058428,54.03,42372.44,0.0,-0.9927,1e-05,0.52954]
[1649457062453,54.03,42395.49,0.0,-0.99237,1e-05,0.55125]
[1649457067490,54.03,42373.78,0.0,-0.99268,1e-05,0.53079]
[1649457072523,54.03,42372.19,0.0,-0.99271,1e-05,0.52932]
[1649457077558,54.03,42395.4,0.0,-0.99237,1e-05,0.55117]
[1649457082593,54.03,42397.8,0.0,-0.99233,1e-05,0.55347]
[1649457087150,54.03,42421.55,0.0,-0.99197,2e-05,0.57667]
[1649457092663,54.03,42423.66,0.0,-0.99195,2e-05,0.57778]
[1649457097698,54.03,42414.23,0.0,-0.9921,2e-05,0.56846]
[1649457102733,54.03,42413.76,0.0,-0.99211,2e-05,0.568]
[1649457107768,54.03,42413.58,0.0,-0.99211,2e-05,0.56782]
[1649457112803,54.03,42407.86,0.0,-0.99219,2e-05,0.56223]
[1649457117838,54.03,42414.45,0.0,-0.99209,2e-05,0.56867]
[1649457122873,54.03,42418.73,0.0,-0.99203,2e-05,0.57289]
[1649457127908,54.03,42408.79,0.0,-0.99218,2e-05,0.56314]
[1649457132943,54.03,42418.11,0.0,-0.99204,2e-05,0.57228]
[1649457137979,54.03,42413.33,0.0,-0.99211,2e-05,0.56757]
[1649457143013,54.03,42411.77,0.0,-0.99214,2e-05,0.56605]
[1649457148048,54.03,42412.3,0.0,-0.99213,2e-05,0.56657]
[1649457153083,54.03,42421.27,0.0,-0.992,2e-05,0.57442]
[1649457158118,54.03,42418.89,0.0,-0.99204,2e-05,0.57207]
[1649457163153,54.03,42411.73,0.0,-0.99215,2e-05,0.56504]
[1649457168188,54.03,42414.84,0.0,-0.9921,2e-05,0.56808]
[1649457173223,54.03,42419.3,0.0,-0.99203,2e-05,0.57247]
[1649457178258,54.03,42413.58,0.0,-0.99212,2e-05,0.56684]
[1649457183293,54.03,42414.65,0.0,-0.9921,2e-05,0.56789]
[1649457188328,54.03,42407.69,0.0,-0.99221,2e-05,0.5611]
[1649457193363,54.03,42408.24,0.0,-0.9922,2e-05,0.56163]
[1649457198398,54.03,42406.2,0.0,-0.99223,2e-05,0.55965]
[1649457203440,54.03,42405.92,0.0,-0.99224,2e-05,0.55938]
[1649457208475,54.03,42406.13,0.0,-0.99223,2e-05,0.55958]
[1649457213510,54.03,42397.37,0.0,-0.99238,1e-05,0.55019]
[1649457218545,54.03,42395.48,0.0,-0.99241,1e-05,0.54838]
[1649457223580,54.03,42390.96,0.0,-0.99247,1e-05,0.54408]
[1649457228615,54.03,42396.56,0.0,-0.99239,1e-05,0.54941]
[1649457233650,54.03,42376.15,0.0,-0.99269,1e-05,0.53019]
[1649457238685,54.03,42382.65,0.0,-0.99259,1e-05,0.53625]
[1649457243720,54.03,42382.87,0.0,-0.99259,1e-05,0.53646]
[1649457248755,54.03,42383.72,0.0,-0.99258,1e-05,0.53726]
[1649457253790,54.03,42377.26,0.0,-0.99267,1e-05,0.53123]
[1649457258825,54.03,42375.62,0.0,-0.9927,1e-05,0.5297]
[1649457263860,54.03,42370.63,0.0,-0.99277,1e-05,0.52509]
[1649457268896,54.03,42365.14,0.0,-0.99284,1e-05,0.52006]
[1649457273930,54.03,42353.01,0.0,-0.99302,1e-05,0.50818]
[1649457278968,54.03,42362.88,0.0,-0.99289,1e-05,0.51709]
[1649457284000,54.03,42366.88,0.0,-0.99283,1e-05,0.52073]
[1649457289035,54.03,42366.79,0.0,-0.99283,1e-05,0.52066]
[1649457294070,54.03,42368.28,0.0,-0.99281,1e-05,0.52202]
[1649457299106,54.03,42380.58,0.0,-0.99264,1e-05,0.53338]
[1649457304140,54.03,42373.91,0.0,-0.99273,1e-05,0.5272]
[1649457309150,54.03,42377.83,0.0,-0.99268,1e-05,0.53083]
[1649457314232,54.03,42378.45,0.0,-0.99267,1e-05,0.5314]
[1649457319267,54.03,42381.11,0.0,-0.99263,1e-05,0.53388]
[1649457324302,54.03,42381.51,0.0,-0.99262,1e-05,0.53426]
[1649457329337,54.03,42383.57,0.0,-0.99259,1e-05,0.53618]
[1649457334372,54.03,42381.58,0.0,-0.99263,1e-05,0.53338]
[1649457339407,54.03,42382.98,0.0,-0.99261,1e-05,0.53469]
[1649457344442,54.03,42394.47,0.0,-0.99245,1e-05,0.54552]
[1649457349477,54.03,42398.67,0.0,-0.99238,1e-05,0.54952]
[1649457354513,54.03,42410.36,0.0,-0.99221,2e-05,0.56078]
[1649457359549,54.03,42420.69,0.0,-0.99205,2e-05,0.57089]
[1649457364586,54.03,42417.57,0.0,-0.9921,2e-05,0.56782]
[1649457369620,54.03,42423.36,0.0,-0.99201,2e-05,0.57354]
[1649457374655,54.03,42418.81,0.0,-0.99208,2e-05,0.56904]
[1649457379690,54.03,42418.96,0.0,-0.99208,2e-05,0.56919]
[1649457384726,54.03,42430.84,0.0,-0.99189,2e-05,0.58097]
[1649457389760,54.03,42438.05,0.0,-0.99178,2e-05,0.58822]
[1649457394795,54.03,42446.88,0.0,-0.99165,2e-05,0.59619]
[1649457399830,54.03,42455.34,0.0,-0.99152,2e-05,0.60488]
[1649457404865,54.03,42443.21,0.0,-0.99171,2e-05,0.59245]
[1649457409900,54.03,42448.63,0.0,-0.99162,2e-05,0.59798]
[1649457414935,54.03,42452.8,0.0,-0.99156,2e-05,0.60227]
[1649457419970,54.03,42442.36,0.0,-0.99173,2e-05,0.59159]
[1649457425005,54.03,42448.82,0.0,-0.99162,2e-05,0.59817]
[1649457430040,54.03,42449.03,0.0,-0.99162,2e-05,0.59839]
[1649457435075,54.03,42448.74,0.0,-0.99162,2e-05,0.59809]
[1649457440110,54.03,42443.47,0.0,-0.99171,2e-05,0.59272]
[1649457445145,54.03,42443.77,0.0,-0.9917,2e-05,0.59302]
[1649457450150,54.03,42443.91,0.0,-0.9917,2e-05,0.59316]
[1649457455215,54.03,42444.65,0.0,-0.9917,2e-05,0.59291]
[1649457460250,54.03,42440.07,0.0,-0.99178,2e-05,0.58826]
[1649457465285,54.03,42424.36,0.0,-0.99202,2e-05,0.57255]
[1649457470320,54.03,42423.51,0.0,-0.99203,2e-05,0.57172]
[1649457475355,54.03,42419.32,0.0,-0.9921,2e-05,0.56758]
[1649457480390,54.03,42419.66,0.0,-0.99209,2e-05,0.56792]
[1649457485425,54.03,42420.91,0.0,-0.99207,2e-05,0.56915]
[1649457490460,54.03,42420.17,0.0,-0.99209,2e-05,0.56842]
[1649457495495,54.03,42423.53,0.0,-0.99203,2e-05,0.57173]
[1649457500531,54.03,42436.62,0.0,-0.99183,2e-05,0.58478]
[1649457505565,54.03,42431.93,0.0,-0.9919,2e-05,0.58008]
[1649457510600,54.03,42421.53,0.0,-0.99207,2e-05,0.56976]
[1649457515635,54.03,42421.06,0.0,-0.99209,2e-05,0.56832]
[1649457520670,54.03,42420.85,0.0,-0.99209,2e-05,0.56811]
[1649457525705,54.03,42421.85,0.0,-0.99207,2e-05,0.56909]
[1649457530741,54.03,42422.3,0.0,-0.99207,2e-05,0.56954]
[1649457535780,54.03,42425.44,0.0,-0.99202,2e-05,0.57263]
[1649457540815,54.03,42426.44,0.0,-0.992,2e-05,0.57362]
[1649457545850,54.03,42428.22,0.0,-0.99198,2e-05,0.57539]
[1649457550887,54.03,42420.27,0.0,-0.9921,2e-05,0.56754]
[1649457555921,54.03,42417.39,0.0,-0.99214,2e-05,0.56472]
[1649457560955,54.03,42419.56,0.0,-0.99211,2e-05,0.56684]
[1649457565990,54.03,42420.46,0.0,-0.9921,2e-05,0.56772]
[1649457571025,54.03,42419.62,0.0,-0.99212,2e-05,0.56592]
[1649457576060,54.03,42422.09,0.0,-0.99208,2e-05,0.56835]
[1649457581095,54.03,42422.53,0.0,-0.99208,2e-05,0.56878]
[1649457586132,54.03,42422.63,0.0,-0.99208,2e-05,0.56887]
[1649457591150,54.03,42427.56,0.0,-0.992,2e-05,0.57375]
[1649457596203,54.03,42425.67,0.0,-0.99203,2e-05,0.57188]
[1649457601238,54.03,42416.76,0.0,-0.99216,2e-05,0.56312]
[1649457606273,54.03,42419.39,0.0,-0.99212,2e-05,0.5657]
[1649457611312,54.03,42419.77,0.0,-0.99212,2e-05,0.56607]
[1649457616345,54.03,42419.47,0.0,-0.99212,2e-05,0.56578]
[1649457621382,54.03,42416.74,0.0,-0.99217,2e-05,0.56311]
[1649457626415,54.03,42416.54,0.0,-0.99217,2e-05,0.56291]
[1649457631452,54.03,42411.32,0.0,-0.99226,2e-05,0.55687]
[1649457636485,54.03,42406.21,0.0,-0.99234,1e-05,0.55195]
[1649457641520,54.03,42413.84,0.0,-0.99222,2e-05,0.55931]
[1649457646555,54.03,42409.49,0.0,-0.99229,2e-05,0.5551]
[1649457651590,54.03,42409.94,0.0,-0.99228,2e-05,0.55554]
[1649457656625,54.03,42411.68,0.0,-0.99225,2e-05,0.55722]
[1649457661660,54.03,42412.01,0.0,-0.99225,2e-05,0.55754]
[1649457666695,54.03,42405.77,0.0,-0.99234,1e-05,0.55152]
[1649457671730,54.03,42398.4,0.0,-0.99245,1e-05,0.54449]
[1649457676766,54.03,42385.92,0.0,-0.99263,1e-05,0.53275]
[1649457681800,54.03,42374.54,0.0,-0.9928,1e-05,0.52223]
[1649457686838,54.03,42380.21,0.0,-0.99272,1e-05,0.52745]
[1649457691871,54.03,42390.08,0.0,-0.99259,1e-05,0.5357]
[1649457696905,54.03,42386.14,0.0,-0.99264,1e-05,0.53202]
[1649457701942,54.03,42386.27,0.0,-0.99264,1e-05,0.53213]
[1649457706977,54.03,42386.92,0.0,-0.99263,1e-05,0.53275]
[1649457713019,54.03,42385.32,0.0,-0.99266,1e-05,0.53126]
[1649457718054,54.03,42385.99,0.0,-0.99265,1e-05,0.53188]
[1649457723089,54.03,42380.12,0.0,-0.99273,1e-05,0.52643]
[1649457728124,54.03,42357.3,0.0,-0.99305,1e-05,0.5057]
[1649457733159,54.03,42357.32,0.0,-0.99305,1e-05,0.50572]
[1649457738194,54.03,42356.67,0.0,-0.99306,1e-05,0.50514]
[1649457743229,54.03,42366.9,0.0,-0.99292,1e-05,0.51434]
[1649457748264,54.03,42366.57,0.0,-0.99292,1e-05,0.51404]
[1649457753299,54.03,42354.91,0.0,-0.99309,1e-05,0.50267]
[1649457758334,54.03,42349.26,0.0,-0.99317,1e-05,0.49766]
[1649457763369,54.03,42332.04,0.0,-0.9934,1e-05,0.48267]
[1649457768404,54.03,42326.64,0.0,-0.99347,1e-05,0.47805]
[1649457773439,54.03,42310.56,0.0,-0.99368,1e-05,0.46449]
[1649457777150,54.03,42284.44,0.0,-0.994,1e-05,0.44315]
[1649457782502,54.03,42275.85,0.0,-0.9941,1e-05,0.43631]
[1649457787538,54.03,42299.29,0.0,-0.99382,1e-05,0.45518]
[1649457792573,54.03,42306.56,0.0,-0.99373,1e-05,0.46117]
[1649457797608,54.03,42310.89,0.0,-0.99367,1e-05,0.46477]
[1649457802643,54.03,42313.57,0.0,-0.99364,1e-05,0.467]
[1649457807678,54.03,42309.59,0.0,-0.99369,1e-05,0.46368]
[1649457812713,54.03,42315.11,0.0,-0.99363,1e-05,0.46744]
[1649457817748,54.03,42321.35,0.0,-0.99355,1e-05,0.47269]
[1649457822784,54.03,42323.51,0.0,-0.99352,1e-05,0.47452]
[1649457827818,54.03,42323.17,0.0,-0.99353,1e-05,0.47423]
[1649457832853,54.03,42336.88,0.0,-0.99335,1e-05,0.48597]
[1649457837888,54.03,42333.17,0.0,-0.9934,1e-05,0.48277]
[1649457842923,54.03,42320.82,0.0,-0.99356,1e-05,0.47224]
[1649457847958,54.03,42325.34,0.0,-0.9935,1e-05,0.47607]
[1649457852993,54.03,42337.22,0.0,-0.99334,1e-05,0.48626]
[1649457858028,54.03,42345.9,0.0,-0.99323,1e-05,0.49383]
[1649457863063,54.03,42352.61,0.0,-0.99314,1e-05,0.49973]
[1649457868098,54.03,42355.85,0.0,-0.99309,1e-05,0.5026]
[1649457873136,54.03,42355.86,0.0,-0.99311,1e-05,0.50172]
[1649457878172,54.03,42364.74,0.0,-0.99298,1e-05,0.50965]
[1649457883206,54.03,42372.03,0.0,-0.99288,1e-05,0.51625]
[1649457888241,54.03,42369.03,0.0,-0.99292,1e-05,0.51353]
[1649457893276,54.03,42374.87,0.0,-0.99284,1e-05,0.51884]
[1649457898311,54.03,42380.96,0.0,-0.99276,1e-05,0.52442]
[1649457903346,54.03,42373.98,0.0,-0.99285,1e-05,0.51802]
[1649457908382,54.03,42379.25,0.0,-0.99278,1e-05,0.52285]
[1649457913417,54.03,42382.4,0.0,-0.99274,1e-05,0.52575]
[1649457918452,54.03,42383.36,0.0,-0.99272,1e-05,0.52664]
[1649457923487,54.03,42382.15,0.0,-0.99274,1e-05,0.52552]
[1649457928522,54.03,42378.92,0.0,-0.99279,1e-05,0.52254]
[1649457933557,54.03,42380.88,0.0,-0.99277,1e-05,0.52342]
[1649457938592,54.03,42378.44,0.0,-0.9928,1e-05,0.52118]
[1649457943627,54.03,42366.2,0.0,-0.99298,1e-05,0.51006]
[1649457948662,54.03,42361.22,0.0,-0.99304,1e-05,0.50559]
[1649457953697,54.03,42365.68,0.0,-0.99298,1e-05,0.50959]
[1649457957150,54.03,42344.64,0.0,-0.99327,1e-05,0.49095]
[1649457962760,54.03,42336.31,0.0,-0.99338,1e-05,0.48372]
[1649457967795,54.03,42354.18,0.0,-0.99314,1e-05,0.49933]
[1649457972830,54.03,42372.44,0.0,-0.99289,1e-05,0.5157]
[1649457977866,54.03,42358.28,0.0,-0.99308,1e-05,0.50296]
[1649457982900,54.03,42356.01,0.0,-0.99312,1e-05,0.50095]
[1649457987935,54.03,42352.54,0.0,-0.99316,1e-05,0.49788]
[1649457992970,54.03,42352.7,0.0,-0.99317,1e-05,0.49713]
[1649457998005,54.03,42353.32,0.0,-0.99316,1e-05,0.49767]
[1649458003040,54.03,42357.91,0.0,-0.9931,1e-05,0.50174]
[1649458008075,54.03,42371.24,0.0,-0.99292,1e-05,0.5137]
[1649458013110,54.03,42364.48,0.0,-0.99301,1e-05,0.50761]
[1649458018145,54.03,42371.52,0.0,-0.99291,1e-05,0.51395]
[1649458023150,54.03,42372.34,0.0,-0.9929,1e-05,0.51469]
[1649458028215,54.03,42378.59,0.0,-0.99281,1e-05,0.5204]
[1649458033250,54.03,42379.98,0.0,-0.99279,1e-05,0.52167]
[1649458038293,54.03,42382.43,0.0,-0.99276,1e-05,0.52392]
[1649458043324,54.03,42382.22,0.0,-0.99276,1e-05,0.52372]
[1649458048359,54.03,42396.07,0.0,-0.99256,1e-05,0.5366]
[1649458053393,54.03,42398.87,0.0,-0.99254,1e-05,0.5383]
[1649458058428,54.03,42403.54,0.0,-0.99247,1e-05,0.5427]
[1649458063463,54.03,42404.9,0.0,-0.99245,1e-05,0.54399]
[1649458068498,54.03,42411.63,0.0,-0.99235,1e-05,0.55042]
[1649458073533,54.03,42411.29,0.0,-0.99235,1e-05,0.55009]
[1649458078568,54.03,42400.75,0.0,-0.99251,1e-05,0.54007]
[1649458083603,54.03,42413.64,0.0,-0.99232,1e-05,0.55235]
[1649458088642,54.03,42413.42,0.0,-0.99232,1e-05,0.55214]
[1649458093673,54.03,42414.35,0.0,-0.99231,2e-05,0.55303]
[1649458098708,54.03,42409.32,0.0,-0.99238,1e-05,0.54821]
[1649458103743,54.03,42412.73,0.0,-0.99233,1e-05,0.55148]
[1649458108778,54.03,42412.27,0.0,-0.99234,1e-05,0.55103]
[1649458113818,54.03,42417.72,0.0,-0.99227,2e-05,0.55532]
[1649458118848,54.03,42417.67,0.0,-0.99227,2e-05,0.55527]
[1649458123883,54.03,42418.83,0.0,-0.99225,2e-05,0.5564]
[1649458128918,54.03,42418.31,0.0,-0.99226,2e-05,0.55589]
[1649458133953,54.03,42419.44,0.0,-0.99224,2e-05,0.55699]
[1649458138988,54.03,42414.95,0.0,-0.99231,2e-05,0.55265]
[1649458144023,54.03,42414.33,0.0,-0.99232,1e-05,0.55205]
[1649458149058,54.03,42416.38,0.0,-0.99229,2e-05,0.55402]
[1649458154093,54.03,42415.36,0.0,-0.9923,2e-05,0.55304]
[1649458159128,54.03,42414.37,0.0,-0.99232,1e-05,0.55209]
[1649458164150,54.03,42418.21,0.0,-0.99226,2e-05,0.55579]
[1649458170150,54.03,42418.93,0.0,-0.99225,2e-05,0.55649]
[1649458175240,54.03,42418.98,0.0,-0.99226,2e-05,0.55556]
[1649458180275,54.03,42414.51,0.0,-0.99233,1e-05,0.55126]
[1649458185310,54.03,42414.8,0.0,-0.99233,1e-05,0.55154]
[1649458190345,54.03,42414.97,0.0,-0.99232,1e-05,0.5517]
[1649458195380,54.03,42414.93,0.0,-0.99232,1e-05,0.55166]
[1649458200415,54.03,42415.66,0.0,-0.99231,2e-05,0.55236]
[1649458205451,54.03,42415.34,0.0,-0.99232,2e-05,0.55206]
[1649458210490,54.03,42416.23,0.0,-0.9923,2e-05,0.55291]
[1649458215525,54.03,42414.27,0.0,-0.99233,1e-05,0.55103]
[1649458220560,54.03,42417.71,0.0,-0.99228,2e-05,0.55434]
[1649458225596,54.03,42417.81,0.0,-0.99228,2e-05,0.55444]
[1649458233150,54.03,42415.34,0.0,-0.99233,1e-05,0.55109]
[1649458239150,54.03,42418.78,0.0,-0.99228,2e-05,0.55441]
[1649458244731,54.03,42417.11,0.0,-0.9923,2e-05,0.5528]
[1649458249763,54.03,42417.2,0.0,-0.9923,2e-05,0.55288]
[1649458254798,54.03,42417.86,0.0,-0.99229,2e-05,0.55352]
[1649458259833,54.03,42418.26,0.0,-0.99229,2e-05,0.5539]
[1649458264868,54.03,42418.25,0.0,-0.99229,2e-05,0.5539]
[1649458269903,54.03,42419.07,0.0,-0.99227,2e-05,0.55469]
[1649458274938,54.03,42419.96,0.0,-0.99226,2e-05,0.55555]
[1649458279974,54.03,42420.42,0.0,-0.99225,2e-05,0.55599]
[1649458286015,54.03,42420.35,0.0,-0.99226,2e-05,0.55592]
[1649458291050,54.03,42419.65,0.0,-0.99228,2e-05,0.55428]
[1649458296085,54.03,42420.26,0.0,-0.99227,2e-05,0.55487]
[1649458301120,54.03,42421.75,0.0,-0.99225,2e-05,0.55631]
[1649458306155,54.03,42422.41,0.0,-0.99224,2e-05,0.55695]
[1649458311190,54.03,42422.35,0.0,-0.99224,2e-05,0.55689]
[1649458316225,54.03,42423.77,0.0,-0.99222,2e-05,0.55827]
[1649458321260,54.03,42424.51,0.0,-0.99221,2e-05,0.55899]
[1649458326295,54.03,42426.69,0.0,-0.99217,2e-05,0.5611]
[1649458331331,54.03,42426.47,0.0,-0.99218,2e-05,0.56089]
[1649458336365,54.03,42437.16,0.0,-0.99201,2e-05,0.5714]
[1649458341405,54.03,42435.51,0.0,-0.99204,2e-05,0.56976]
[1649458346435,54.03,42438.31,0.0,-0.99199,2e-05,0.57253]
[1649458351470,54.03,42440.33,0.0,-0.99198,2e-05,0.57355]
[1649458356505,54.03,42441.86,0.0,-0.99195,2e-05,0.57506]
[1649458361540,54.03,42442.74,0.0,-0.99194,2e-05,0.57594]
[1649458366575,54.03,42443.72,0.0,-0.99192,2e-05,0.57692]
[1649458371610,54.03,42444.27,0.0,-0.99191,2e-05,0.57747]
[1649458376650,54.03,42455.12,0.0,-0.99174,2e-05,0.58838]
[1649458381694,54.03,42456.3,0.0,-0.99172,2e-05,0.58958]
[1649458386729,54.03,42448.64,0.0,-0.99184,2e-05,0.58184]
[1649458391764,54.03,42449.94,0.0,-0.99182,2e-05,0.58315]
[1649458396799,54.03,42452.02,0.0,-0.99179,2e-05,0.58525]
[1649458401835,54.03,42450.76,0.0,-0.99181,2e-05,0.58397]
[1649458406869,54.03,42453.88,0.0,-0.99176,2e-05,0.58713]
[1649458411904,54.03,42451.0,0.0,-0.99182,2e-05,0.58321]
[1649458416939,54.03,42457.03,0.0,-0.99172,2e-05,0.58931]
[1649458421974,54.03,42457.57,0.0,-0.99172,2e-05,0.58986]
[1649458427009,54.03,42455.78,0.0,-0.99174,2e-05,0.58804]
[1649458432044,54.03,42453.05,0.0,-0.99179,2e-05,0.58528]
[1649458437079,54.03,42453.37,0.0,-0.99178,2e-05,0.58561]
[1649458442114,54.03,42455.6,0.0,-0.99175,2e-05,0.58786]
[1649458447149,54.03,42454.21,0.0,-0.99177,2e-05,0.58645]
[1649458452150,54.03,42454.98,0.0,-0.99176,2e-05,0.58723]
[1649458457219,54.03,42454.95,0.0,-0.99176,2e-05,0.5872]
[1649458462254,54.03,42456.0,0.0,-0.99174,2e-05,0.58826]
[1649458467289,54.03,42457.23,0.0,-0.99172,2e-05,0.58952]
[1649458472324,54.03,42457.58,0.0,-0.99173,2e-05,0.58886]
[1649458477360,54.03,42458.75,0.0,-0.99171,2e-05,0.59005]
[1649458482395,54.03,42458.57,0.0,-0.99171,2e-05,0.58987]
[1649458487431,54.03,42458.52,0.0,-0.99171,2e-05,0.58982]
[1649458492465,54.03,42457.83,0.0,-0.99173,2e-05,0.58911]
[1649458497500,54.03,42458.43,0.0,-0.99172,2e-05,0.58972]
[1649458502535,54.03,42447.14,0.0,-0.9919,2e-05,0.57834]
[1649458507570,54.03,42450.3,0.0,-0.99185,2e-05,0.58151]
[1649458512607,54.03,42459.37,0.0,-0.9917,2e-05,0.59068]
[1649458517640,54.03,42458.69,0.0,-0.99171,2e-05,0.58999]
[1649458522675,54.03,42451.04,0.0,-0.99183,2e-05,0.58225]
[1649458527710,54.03,42455.82,0.0,-0.99176,2e-05,0.58708]
[1649458532745,54.03,42449.17,0.0,-0.99188,2e-05,0.57938]
[1649458537784,54.03,42456.42,0.0,-0.99176,2e-05,0.58667]
[1649458542818,54.03,42456.55,0.0,-0.99176,2e-05,0.5868]
[1649458547850,54.03,42451.66,0.0,-0.99184,2e-05,0.58187]
[1649458552885,54.03,42449.01,0.0,-0.99188,2e-05,0.57922]
[1649458557920,54.03,42448.81,0.0,-0.99188,2e-05,0.57901]
[1649458562955,54.03,42448.8,0.0,-0.99188,2e-05,0.57901]
[1649458567990,54.03,42448.16,0.0,-0.99189,2e-05,0.57836]
[1649458573025,54.03,42438.55,0.0,-0.99204,2e-05,0.56881]
[1649458578060,54.03,42437.76,0.0,-0.99206,2e-05,0.56804]
[1649458583095,54.03,42431.32,0.0,-0.99215,2e-05,0.56172]
[1649458588130,54.03,42429.13,0.0,-0.99219,2e-05,0.55958]
[1649458593150,54.03,42427.98,0.0,-0.99222,2e-05,0.55749]
[1649458598200,54.03,42417.57,0.0,-0.99238,1e-05,0.54746]
[1649458603235,54.03,42414.8,0.0,-0.99242,1e-05,0.54481]
[1649458608270,54.03,42415.14,0.0,-0.99241,1e-05,0.54513]
[1649458613305,54.03,42415.78,0.0,-0.9924,1e-05,0.54574]
[1649458618340,54.03,42416.2,0.0,-0.9924,1e-05,0.54614]
[1649458623376,54.03,42415.7,0.0,-0.9924,1e-05,0.54566]
[1649458629150,54.03,42416.61,0.0,-0.99239,1e-05,0.54654]
[1649458634452,54.03,42416.9,0.0,-0.99239,1e-05,0.54681]
[1649458639487,54.03,42416.55,0.0,-0.99239,1e-05,0.54648]
[1649458644522,54.03,42416.6,0.0,-0.99239,1e-05,0.54653]
[1649458649557,54.03,42417.0,0.0,-0.99238,1e-05,0.54691]
[1649458654592,54.03,42416.72,0.0,-0.9924,1e-05,0.54568]
[1649458659629,54.03,42415.91,0.0,-0.99241,1e-05,0.54491]
[1649458664662,54.03,42416.41,0.0,-0.99241,1e-05,0.54539]
[1649458670704,54.03,42416.08,0.0,-0.99241,1e-05,0.54507]
[1649458677150,54.03,42414.19,0.0,-0.99244,1e-05,0.54327]
[1649458682788,54.03,42405.65,0.0,-0.99256,1e-05,0.5352]
[1649458687823,54.03,42400.07,0.0,-0.99265,1e-05,0.52998]
[1649458692150,54.03,42379.2,0.0,-0.99294,1e-05,0.51083]
[1649458697895,54.03,42362.22,0.0,-0.99318,1e-05,0.49568]
[1649458702930,54.03,42360.49,0.0,-0.9932,1e-05,0.49415]
[1649458707965,54.03,42350.68,0.0,-0.99333,1e-05,0.48559]
[1649458713007,54.03,42339.71,0.0,-0.99349,1e-05,0.47529]
[1649458718042,54.03,42332.26,0.0,-0.99358,1e-05,0.46898]
[1649458723078,54.03,42330.77,0.0,-0.9936,1e-05,0.46773]
[1649458728113,54.03,42315.64,0.0,-0.99379,1e-05,0.45516]
[1649458733148,54.03,42325.24,0.0,-0.99367,1e-05,0.46311]
[1649458738184,54.03,42336.54,0.0,-0.99353,1e-05,0.4726]
[1649458743218,54.03,42338.41,0.0,-0.9935,1e-05,0.47419]
[1649458748253,54.03,42325.09,0.0,-0.99367,1e-05,0.46298]
[1649458753288,54.03,42316.55,0.0,-0.99378,1e-05,0.45591]
[1649458758323,54.03,42316.55,0.0,-0.99378,1e-05,0.45591]
[1649458763358,54.03,42324.56,0.0,-0.99368,1e-05,0.46254]
[1649458768393,54.03,42321.71,0.0,-0.99372,1e-05,0.46017]
[1649458773428,54.03,42316.45,0.0,-0.99379,1e-05,0.45498]
[1649458778463,54.03,42321.12,0.0,-0.99374,1e-05,0.45883]
[1649458783498,54.03,42320.13,0.0,-0.99375,1e-05,0.45801]
[1649458788533,54.03,42320.82,0.0,-0.99374,1e-05,0.45859]
[1649458793568,54.03,42320.29,0.0,-0.99375,1e-05,0.45815]
[1649458798605,54.03,42317.12,0.0,-0.99379,1e-05,0.45553]
[1649458803640,54.03,42315.04,0.0,-0.99381,1e-05,0.45383]
[1649458808675,54.03,42309.68,0.0,-0.99388,1e-05,0.44945]
[1649458813710,54.03,42310.05,0.0,-0.99387,1e-05,0.44975]
[1649458818746,54.03,42301.52,0.0,-0.99398,1e-05,0.44285]
[1649458823780,54.03,42288.7,0.0,-0.99413,1e-05,0.43266]
[1649458828815,54.03,42286.91,0.0,-0.99415,1e-05,0.43125]
[1649458833850,54.03,42287.73,0.0,-0.99415,1e-05,0.43108]
[1649458838885,54.03,42285.07,0.0,-0.99419,1e-05,0.429]
[1649458843920,54.03,42285.83,0.0,-0.99418,1e-05,0.42959]
[1649458848955,54.03,42287.56,0.0,-0.99416,1e-05,0.43095]
[1649458853990,54.03,42282.5,0.0,-0.99422,1e-05,0.42699]
[1649458859025,54.03,42275.36,0.0,-0.9943,1e-05,0.42146]
[1649458864060,54.03,42278.88,0.0,-0.99426,1e-05,0.42418]
[1649458869095,54.03,42262.31,0.0,-0.99445,1e-05,0.4115]
[1649458873123,54.03,42241.95,0.0,-0.99468,1e-05,0.39636]
[1649458878150,54.03,42248.49,0.0,-0.9946,1e-05,0.40117]
[1649458880172,54.03,42224.5,0.0,-0.99486,1e-05,0.38375]
[1649458885209,54.03,42224.52,0.0,-0.99486,1e-05,0.38376]
[1649458890244,54.03,42224.06,0.0,-0.99487,1e-05,0.38344]
[1649458894272,54.03,42199.27,0.0,-0.99513,1e-05,0.36541]
[1649458899307,54.03,42198.12,0.0,-0.99515,1e-05,0.36462]
[1649458904342,54.03,42196.93,0.0,-0.99516,1e-05,0.36381]
[1649458909378,54.03,42206.94,0.0,-0.99506,1e-05,0.37068]
[1649458914412,54.03,42217.15,0.0,-0.99495,1e-05,0.37781]
[1649458918440,54.03,42240.37,0.0,-0.9947,1e-05,0.39444]
[1649458921462,54.03,42269.48,0.0,-0.99438,1e-05,0.41616]
[1649458926496,54.03,42285.63,0.0,-0.99419,1e-05,0.42863]
[1649458930524,54.03,42314.14,0.0,-0.99385,1e-05,0.45141]
[1649458932538,54.03,42344.35,0.0,-0.99346,1e-05,0.47663]
[1649458937573,54.03,42349.51,0.0,-0.99339,1e-05,0.48106]
[1649458942608,54.03,42323.79,0.0,-0.99373,1e-05,0.45934]
[1649458947643,54.03,42320.37,0.0,-0.99377,1e-05,0.45652]
[1649458952678,54.03,42324.75,0.0,-0.99372,1e-05,0.45929]
[1649458955699,54.03,42346.81,0.0,-0.99344,1e-05,0.47786]
[1649458960734,54.03,42349.71,0.0,-0.9934,1e-05,0.48035]
[1649458965769,54.03,42355.98,0.0,-0.99332,1e-05,0.48577]
[1649458970804,54.03,42362.08,0.0,-0.99324,1e-05,0.49109]
[1649458975839,54.03,42360.23,0.0,-0.99326,1e-05,0.48947]
[1649458980874,54.03,42348.97,0.0,-0.99341,1e-05,0.47972]
[1649458985909,54.03,42344.47,0.0,-0.99347,1e-05,0.47586]
[1649458990944,54.03,42330.28,0.0,-0.99365,1e-05,0.46389]
[1649458995979,54.03,42319.98,0.0,-0.99378,1e-05,0.45535]
[1649459001015,54.03,42303.87,0.0,-0.99398,1e-05,0.44226]
[1649459006049,54.03,42294.9,0.0,-0.99409,1e-05,0.43511]
[1649459011084,54.03,42311.01,0.0,-0.99391,1e-05,0.44719]
[1649459016119,54.03,42309.95,0.0,-0.99392,1e-05,0.44633]
[1649459021154,54.03,42336.38,0.0,-0.99359,1e-05,0.46814]
[1649459026189,54.03,42359.37,0.0,-0.99329,1e-05,0.48783]
[1649459031224,54.03,42343.6,0.0,-0.99349,1e-05,0.47425]
[1649459036259,54.03,42352.38,0.0,-0.99338,1e-05,0.48178]
[1649459041294,54.03,42354.92,0.0,-0.99335,1e-05,0.48396]
[1649459046329,54.03,42340.45,0.0,-0.99353,1e-05,0.47158]
[1649459051366,54.03,42334.37,0.0,-0.99361,1e-05,0.46646]
[1649459056401,54.03,42332.57,0.0,-0.99364,1e-05,0.46494]
[1649459061436,54.03,42330.96,0.0,-0.99366,1e-05,0.4636]
[1649459066471,54.03,42325.05,0.0,-0.99373,1e-05,0.45869]
[1649459071506,54.03,42328.56,0.0,-0.9937,1e-05,0.46075]
[1649459076541,54.03,42325.94,0.0,-0.99373,1e-05,0.45858]
[1649459081576,54.03,42326.48,0.0,-0.99372,1e-05,0.45902]
[1649459086611,54.03,42323.93,0.0,-0.99376,1e-05,0.45691]
[1649459091646,54.03,42327.97,0.0,-0.99371,1e-05,0.46026]
[1649459096681,54.03,42326.26,0.0,-0.99373,1e-05,0.45884]
[1649459101716,54.03,42322.62,0.0,-0.99377,1e-05,0.45584]
[1649459106751,54.03,42323.81,0.0,-0.99376,1e-05,0.45682]
[1649459111786,54.03,42326.58,0.0,-0.99372,1e-05,0.45911]
[1649459116822,54.03,42327.25,0.0,-0.99372,1e-05,0.45966]
[1649459121857,54.03,42326.04,0.0,-0.99373,1e-05,0.45866]
[1649459126891,54.03,42330.66,0.0,-0.99367,1e-05,0.4625]
[1649459131926,54.03,42330.61,0.0,-0.99368,1e-05,0.4616]
[1649459136961,54.03,42324.08,0.0,-0.99377,1e-05,0.45619]
[1649459141996,54.03,42327.34,0.0,-0.99373,1e-05,0.45889]
[1649459147032,54.03,42327.12,0.0,-0.99373,1e-05,0.4587]
[1649459152067,54.03,42327.01,0.0,-0.99373,1e-05,0.45862]
[1649459157102,54.03,42319.82,0.0,-0.99382,1e-05,0.45269]
[1649459162137,54.03,42307.39,0.0,-0.99397,1e-05,0.44261]
[1649459167174,54.03,42312.84,0.0,-0.99391,1e-05,0.447]
[1649459172207,54.03,42310.04,0.0,-0.99394,1e-05,0.44474]
[1649459177242,54.03,42321.01,0.0,-0.9938,1e-05,0.45367]
[1649459182277,54.03,42314.86,0.0,-0.99388,1e-05,0.44865]
[1649459187312,54.03,42313.77,0.0,-0.99389,1e-05,0.44776]
[1649459192348,54.03,42319.81,0.0,-0.99383,1e-05,0.45185]
[1649459197384,54.03,42308.0,0.0,-0.99398,1e-05,0.44227]
[1649459202419,54.03,42314.01,0.0,-0.9939,1e-05,0.44712]
[1649459207453,54.03,42309.37,0.0,-0.99396,1e-05,0.44337]
[1649459212489,54.03,42306.96,0.0,-0.99399,1e-05,0.44143]
[1649459217529,54.03,42306.98,0.0,-0.99399,1e-05,0.44145]
[1649459222564,54.03,42293.61,0.0,-0.99415,1e-05,0.43083]
[1649459227598,54.03,42279.01,0.0,-0.99432,1e-05,0.41949]
[1649459232633,54.03,42265.26,0.0,-0.99448,1e-05,0.40903]
[1649459237668,54.03,42252.5,0.0,-0.99462,1e-05,0.39952]
[1649459242703,54.03,42248.84,0.0,-0.99466,1e-05,0.39683]
[1649459247738,54.03,42237.78,0.0,-0.99478,1e-05,0.38878]
[1649459252773,54.03,42229.64,0.0,-0.99488,1e-05,0.3822]
[1649459257809,54.03,42216.91,0.0,-0.99501,1e-05,0.37324]
[1649459262843,54.03,42206.55,0.0,-0.99512,1e-05,0.36607]
[1649459267878,54.03,42207.64,0.0,-0.99511,1e-05,0.36682]
[1649459272913,54.03,42206.26,0.0,-0.99512,1e-05,0.36588]
[1649459277949,54.03,42197.65,0.0,-0.99521,1e-05,0.36002]
[1649459282983,54.03,42184.08,0.0,-0.99534,1e-05,0.35094]
[1649459288018,54.03,42199.4,0.0,-0.99519,1e-05,0.3612]
[1649459293053,54.03,42194.66,0.0,-0.99524,1e-05,0.358]
[1649459298088,54.03,42193.36,0.0,-0.99525,1e-05,0.35712]
[1649459303123,54.03,42192.34,0.0,-0.99526,1e-05,0.35644]
[1649459308158,54.03,42190.15,0.0,-0.99528,1e-05,0.35498]
[1649459313193,54.03,42184.45,0.0,-0.99534,1e-05,0.35048]
[1649459318230,54.03,42190.3,0.0,-0.99529,1e-05,0.35437]
[1649459323263,54.03,42186.98,0.0,-0.99532,1e-05,0.35216]
[1649459328298,54.03,42181.03,0.0,-0.99538,1e-05,0.34823]
[1649459333334,54.03,42177.02,0.0,-0.99542,1e-05,0.3456]
[1649459338368,54.03,42177.45,0.0,-0.99541,1e-05,0.34588]
[1649459343403,54.03,42176.04,0.0,-0.99543,1e-05,0.34496]
[1649459348439,54.03,42182.22,0.0,-0.99537,1e-05,0.34901]
[1649459353473,54.03,42181.86,0.0,-0.99537,1e-05,0.34878]
[1649459358508,54.03,42172.08,0.0,-0.99546,1e-05,0.34238]
[1649459363543,54.03,42158.8,0.0,-0.99559,1e-05,0.33386]
[1649459368578,54.03,42170.88,0.0,-0.99548,1e-05,0.3416]
[1649459373613,54.03,42173.08,0.0,-0.99546,1e-05,0.34235]
[1649459378648,54.03,42185.81,0.0,-0.99534,1e-05,0.35068]
[1649459383683,54.03,42189.31,0.0,-0.99531,1e-05,0.35301]
[1649459388718,54.03,42208.34,0.0,-0.99512,1e-05,0.36587]
[1649459392746,54.03,42232.28,0.0,-0.99487,1e-05,0.3826]
[1649459397781,54.03,42222.15,0.0,-0.99497,1e-05,0.37544]
[1649459402816,54.03,42204.96,0.0,-0.99515,1e-05,0.36355]
[1649459404830,54.03,42185.57,0.0,-0.99534,1e-05,0.35052]
[1649459409865,54.03,42176.02,0.0,-0.99544,1e-05,0.34426]
[1649459414900,54.03,42178.58,0.0,-0.99541,1e-05,0.34593]
[1649459419935,54.03,42171.21,0.0,-0.99548,1e-05,0.34114]
[1649459424970,54.03,42170.61,0.0,-0.99549,1e-05,0.34074]
[1649459430006,54.03,42169.48,0.0,-0.9955,1e-05,0.34002]
[1649459435041,54.03,42167.5,0.0,-0.99552,1e-05,0.33806]
[1649459440076,54.03,42170.47,0.0,-0.9955,1e-05,0.33997]
[1649459445111,54.03,42173.31,0.0,-0.99547,1e-05,0.34181]
[1649459450146,54.03,42176.37,0.0,-0.99544,1e-05,0.3438]
[1649459455181,54.03,42169.53,0.0,-0.99551,1e-05,0.33937]
[1649459460216,54.03,42168.12,0.0,-0.99552,1e-05,0.33846]
[1649459465251,54.03,42174.25,0.0,-0.99546,1e-05,0.34242]
[1649459470286,54.03,42168.91,0.0,-0.99551,1e-05,0.33897]
[1649459475321,54.03,42169.97,0.0,-0.9955,1e-05,0.33965]
[1649459480356,54.03,42164.41,0.0,-0.99555,1e-05,0.33609]
[1649459485391,54.03,42167.85,0.0,-0.99552,1e-05,0.33829]
[1649459490426,54.03,42165.92,0.0,-0.99554,1e-05,0.33705]
[1649459495461,54.03,42162.75,0.0,-0.99558,1e-05,0.33435]
[1649459500496,54.03,42157.37,0.0,-0.99563,1e-05,0.33095]
[1649459505532,54.03,42154.37,0.0,-0.99566,1e-05,0.32906]
[1649459510566,54.03,42143.63,0.0,-0.99575,1e-05,0.32238]
[1649459515601,54.03,42150.11,0.0,-0.99569,1e-05,0.3264]
[1649459520636,54.03,42149.78,0.0,-0.9957,1e-05,0.32619]
[1649459525671,54.03,42148.17,0.0,-0.99571,1e-05,0.32519]
[1649459530706,54.03,42138.98,0.0,-0.99579,1e-05,0.31952]
[1649459535741,54.03,42130.21,0.0,-0.99587,1e-05,0.3142]
[1649459540777,54.03,42123.73,0.0,-0.99593,1e-05,0.31031]
[1649459545811,54.03,42133.6,0.0,-0.99584,1e-05,0.31625]
[1649459550847,54.03,42150.32,0.0,-0.99569,1e-05,0.32653]
[1649459555882,54.03,42127.47,0.0,-0.9959,1e-05,0.3119]
[1649459560917,54.03,42144.09,0.0,-0.99576,1e-05,0.32201]
[1649459565952,54.03,42141.99,0.0,-0.99578,1e-05,0.32072]
[1649459570987,54.03,42139.25,0.0,-0.9958,1e-05,0.31904]
[1649459576022,54.03,42140.15,0.0,-0.99579,1e-05,0.31959]
[1649459581057,54.03,42148.02,0.0,-0.99572,1e-05,0.32444]
[1649459586092,54.03,42155.98,0.0,-0.99565,1e-05,0.3294]
[1649459591127,54.03,42176.07,0.0,-0.99546,1e-05,0.34222]
[1649459593141,54.03,42195.71,0.0,-0.99527,1e-05,0.35517]
[1649459598150,54.03,42206.31,0.0,-0.99517,1e-05,0.36232]
[1649459603211,54.03,42218.23,0.0,-0.99504,1e-05,0.37051]
[1649459608246,54.03,42233.31,0.0,-0.99489,1e-05,0.38109]
[1649459613282,54.03,42252.04,0.0,-0.9947,1e-05,0.39382]
[1649459618316,54.03,42233.73,0.0,-0.99489,1e-05,0.38064]
[1649459623351,54.03,42219.63,0.0,-0.99504,1e-05,0.37075]
[1649459628386,54.03,42216.03,0.0,-0.99508,1e-05,0.36826]
[1649459631407,54.03,42236.13,0.0,-0.99487,1e-05,0.38235]
[1649459636442,54.03,42235.68,0.0,-0.99487,1e-05,0.38203]
[1649459641478,54.03,42249.48,0.0,-0.99472,1e-05,0.39196]
[1649459646516,54.03,42236.65,0.0,-0.99486,1e-05,0.38272]
[1649459651547,54.03,42236.76,0.0,-0.99486,1e-05,0.3828]
[1649459656582,54.03,42255.18,0.0,-0.99466,1e-05,0.39612]
[1649459661617,54.03,42267.33,0.0,-0.99453,1e-05,0.40512]
[1649459666652,54.03,42260.22,0.0,-0.99461,1e-05,0.39983]
[1649459671687,54.03,42262.06,0.0,-0.9946,1e-05,0.40042]
[1649459676722,54.03,42272.61,0.0,-0.99448,1e-05,0.4083]
[1649459681757,54.03,42255.65,0.0,-0.99467,1e-05,0.3957]
[1649459686792,54.03,42255.65,0.0,-0.99467,1e-05,0.3957]
[1649459691827,54.03,42240.92,0.0,-0.99483,1e-05,0.38502]
[1649459696862,54.03,42237.52,0.0,-0.99486,1e-05,0.38259]
[1649459701897,54.03,42219.35,0.0,-0.99505,1e-05,0.36983]
[1649459706932,54.03,42206.4,0.0,-0.99518,1e-05,0.36095]
[1649459711967,54.03,42187.1,0.0,-0.99537,1e-05,0.34805]
[1649459717007,54.03,42183.6,0.0,-0.99541,1e-05,0.34575]
[1649459722042,54.03,42169.52,0.0,-0.99554,1e-05,0.33664]
[1649459727077,54.03,42177.09,0.0,-0.99547,1e-05,0.34151]
[1649459732113,54.03,42164.52,0.0,-0.9956,1e-05,0.33278]
[1649459737147,54.03,42160.43,0.0,-0.99563,1e-05,0.33019]
[1649459742150,54.03,42169.31,0.0,-0.99555,1e-05,0.33583]
[1649459747217,54.03,42174.3,0.0,-0.9955,1e-05,0.33903]
[1649459752252,54.03,42166.62,0.0,-0.99558,1e-05,0.33412]
[1649459757287,54.03,42158.97,0.0,-0.99565,1e-05,0.32928]
[1649459762322,54.03,42159.55,0.0,-0.99564,1e-05,0.32964]
[1649459767357,54.03,42178.98,0.0,-0.99546,1e-05,0.34205]
[1649459772392,54.03,42179.27,0.0,-0.99546,1e-05,0.34224]
[1649459777427,54.03,42170.62,0.0,-0.99554,1e-05,0.33667]
[1649459782462,54.03,42149.79,0.0,-0.99573,1e-05,0.32355]
[1649459787497,54.03,42148.65,0.0,-0.99574,1e-05,0.32285]
[1649459792532,54.03,42143.43,0.0,-0.9958,1e-05,0.31898]
[1649459797567,54.03,42142.46,0.0,-0.99581,1e-05,0.31839]
[1649459802602,54.03,42168.29,0.0,-0.99557,1e-05,0.3345]
[1649459807637,54.03,42161.01,0.0,-0.99564,1e-05,0.32989]
[1649459812672,54.03,42158.64,0.0,-0.99566,1e-05,0.3284]
[1649459817707,54.03,42153.31,0.0,-0.99571,1e-05,0.32507]
[1649459822742,54.03,42147.26,0.0,-0.99576,1e-05,0.32133]
[1649459827777,54.03,42146.32,0.0,-0.99577,1e-05,0.32076]
[1649459832812,54.03,42147.91,0.0,-0.99576,1e-05,0.32174]
[1649459837848,54.03,42143.79,0.0,-0.99579,1e-05,0.3192]
[1649459842883,54.03,42155.21,0.0,-0.99569,1e-05,0.32626]
[1649459847918,54.03,42155.87,0.0,-0.99568,1e-05,0.32667]
[1649459852953,54.03,42160.0,0.0,-0.99566,1e-05,0.32859]
[1649459857988,54.03,42177.49,0.0,-0.99549,1e-05,0.33972]
[1649459863023,54.03,42179.52,0.0,-0.99547,1e-05,0.34103]
[1649459868058,54.03,42181.05,0.0,-0.99546,1e-05,0.34202]
[1649459873093,54.03,42187.49,0.0,-0.9954,1e-05,0.34622]
[1649459878128,54.03,42193.4,0.0,-0.99534,1e-05,0.35011]
[1649459883150,54.03,42193.92,0.0,-0.99533,1e-05,0.35046]
[1649459888198,54.03,42196.25,0.0,-0.99531,1e-05,0.352]
[1649459893234,54.03,42192.15,0.0,-0.99535,1e-05,0.34929]
[1649459898269,54.03,42173.35,0.0,-0.99553,1e-05,0.33705]
[1649459903304,54.03,42164.53,0.0,-0.99561,1e-05,0.33144]
[1649459908339,54.03,42186.49,0.0,-0.99541,1e-05,0.34556]
[1649459913374,54.03,42186.71,0.0,-0.99541,1e-05,0.34502]
[1649459917402,54.03,42166.78,0.0,-0.9956,1e-05,0.33219]
[1649459922437,54.03,42176.16,0.0,-0.99551,1e-05,0.33817]
[1649459927472,54.03,42175.27,0.0,-0.99552,1e-05,0.3376]
[1649459932507,54.03,42181.32,0.0,-0.99546,1e-05,0.34151]
[1649459937542,54.03,42169.68,0.0,-0.99557,1e-05,0.33403]
[1649459942577,54.03,42166.17,0.0,-0.99561,1e-05,0.33181]
[1649459947613,54.03,42177.26,0.0,-0.9955,1e-05,0.33888]
[1649459952647,54.03,42178.16,0.0,-0.99549,1e-05,0.33946]
[1649459957682,54.03,42179.1,0.0,-0.99549,1e-05,0.34007]
[1649459962717,54.03,42180.38,0.0,-0.99547,1e-05,0.3409]
[1649459967752,54.03,42176.44,0.0,-0.99551,1e-05,0.33836]
[1649459972787,54.03,42176.34,0.0,-0.99552,1e-05,0.33761]
[1649459977822,54.03,42177.65,0.0,-0.99551,1e-05,0.33845]
[1649459982857,54.03,42180.67,0.0,-0.99548,1e-05,0.3404]
[1649459987892,54.03,42182.24,0.0,-0.99547,1e-05,0.34142]
[1649459992927,54.03,42180.89,0.0,-0.99548,1e-05,0.34054]
[1649459997962,54.03,42182.93,0.0,-0.99546,1e-05,0.34187]
[1649460002997,54.03,42187.24,0.0,-0.99542,1e-05,0.34467]
[1649460008032,54.03,42188.4,0.0,-0.99541,1e-05,0.34543]
[1649460013067,54.03,42198.06,0.0,-0.99531,1e-05,0.3518]
[1649460018102,54.03,42202.24,0.0,-0.99527,1e-05,0.35459]
[1649460023137,54.03,42218.0,0.0,-0.99511,1e-05,0.36527]
[1649460028172,54.03,42218.31,0.0,-0.99511,1e-05,0.36548]
[1649460033207,54.03,42220.48,0.0,-0.9951,1e-05,0.36625]
[1649460038242,54.03,42238.83,0.0,-0.99491,1e-05,0.37905]
[1649460043277,54.03,42259.05,0.0,-0.99469,1e-05,0.3936]
[1649460048312,54.03,42261.29,0.0,-0.99466,1e-05,0.39524]
[1649460053349,54.03,42254.81,0.0,-0.99474,1e-05,0.39051]
[1649460058384,54.03,42258.58,0.0,-0.99469,1e-05,0.39325]
[1649460063427,54.03,42257.8,0.0,-0.9947,1e-05,0.39269]
[1649460068461,54.03,42262.41,0.0,-0.99465,1e-05,0.39606]
[1649460073496,54.03,42277.55,0.0,-0.99448,1e-05,0.40731]
[1649460078531,54.03,42274.38,0.0,-0.99452,1e-05,0.40494]
[1649460083566,54.03,42275.76,0.0,-0.9945,1e-05,0.40597]
[1649460088601,54.03,42283.55,0.0,-0.99442,1e-05,0.41185]
[1649460093636,54.03,42281.62,0.0,-0.99445,1e-05,0.4096]
[1649460098671,54.03,42288.27,0.0,-0.99437,1e-05,0.41465]
[1649460103706,54.03,42289.81,0.0,-0.99435,1e-05,0.41582]
[1649460108741,54.03,42290.24,0.0,-0.99435,1e-05,0.41615]
[1649460113776,54.03,42292.77,0.0,-0.99432,1e-05,0.41809]
[1649460118811,54.03,42298.26,0.0,-0.99426,1e-05,0.42233]
[1649460123846,54.03,42300.76,0.0,-0.99423,1e-05,0.42428]
[1649460128881,54.03,42306.62,0.0,-0.99416,1e-05,0.42886]
[1649460133916,54.03,42309.41,0.0,-0.99412,1e-05,0.43105]
[1649460138951,54.03,42297.21,0.0,-0.99427,1e-05,0.42152]
[1649460143986,54.03,42284.51,0.0,-0.99441,1e-05,0.41179]
[1649460149022,54.03,42274.02,0.0,-0.99453,1e-05,0.40388]
[1649460154057,54.03,42279.4,0.0,-0.99448,1e-05,0.40714]
[1649460159092,54.03,42275.76,0.0,-0.99452,1e-05,0.40441]
[1649460164127,54.03,42265.23,0.0,-0.99464,1e-05,0.3966]
[1649460169162,54.03,42264.78,0.0,-0.99465,1e-05,0.39626]
[1649460174197,54.03,42259.69,0.0,-0.9947,1e-05,0.39253]
[1649460179232,54.03,42260.97,0.0,-0.99469,1e-05,0.39347]
[1649460184267,54.03,42257.78,0.0,-0.99472,1e-05,0.39115]
[1649460189302,54.03,42258.75,0.0,-0.99471,1e-05,0.39185]
[1649460194337,54.03,42263.36,0.0,-0.99466,1e-05,0.39522]
[1649460199372,54.03,42261.28,0.0,-0.99469,1e-05,0.3937]
[1649460204409,54.03,42259.92,0.0,-0.9947,1e-05,0.39271]
[1649460209442,54.03,42266.0,0.0,-0.99463,1e-05,0.39716]
[1649460214478,54.03,42269.12,0.0,-0.99461,1e-05,0.39869]
[1649460219512,54.03,42263.66,0.0,-0.99467,1e-05,0.39467]
[1649460224547,54.03,42253.9,0.0,-0.99478,1e-05,0.38758]
[1649460229582,54.03,42253.11,0.0,-0.99478,1e-05,0.38701]
[1649460234621,54.03,42237.07,0.0,-0.99495,1e-05,0.37559]
[1649460239656,54.03,42237.94,0.0,-0.99495,1e-05,0.3762]
[1649460244691,54.03,42238.44,0.0,-0.99494,1e-05,0.37655]
[1649460249726,54.03,42220.98,0.0,-0.99512,1e-05,0.36442]
[1649460255150,54.03,42194.24,0.0,-0.99539,1e-05,0.34648]
[1649460260803,54.03,42181.68,0.0,-0.99551,1e-05,0.33831]
[1649460265838,54.03,42183.56,0.0,-0.99549,1e-05,0.33952]
[1649460270873,54.03,42201.58,0.0,-0.99531,1e-05,0.35133]
[1649460275908,54.03,42181.07,0.0,-0.99552,1e-05,0.33724]
[1649460280943,54.03,42179.93,0.0,-0.99553,1e-05,0.33651]
[1649460285978,54.03,42186.31,0.0,-0.99547,1e-05,0.34061]
[1649460291013,54.03,42204.31,0.0,-0.9953,1e-05,0.35244]
[1649460296048,54.03,42195.62,0.0,-0.99538,1e-05,0.34669]
[1649460301083,54.03,42186.19,0.0,-0.99547,1e-05,0.34053]
[1649460306118,54.03,42189.23,0.0,-0.99544,1e-05,0.34251]
[1649460311153,54.03,42198.97,0.0,-0.99535,1e-05,0.3489]
[1649460316188,54.03,42200.79,0.0,-0.99533,1e-05,0.3501]
[1649460321223,54.03,42202.4,0.0,-0.99532,1e-05,0.35117]
[1649460326258,54.03,42202.07,0.0,-0.99532,1e-05,0.35095]
[1649460331293,54.03,42202.62,0.0,-0.99532,1e-05,0.35061]
[1649460336329,54.03,42202.38,0.0,-0.99532,1e-05,0.35045]
[1649460341363,54.03,42217.6,0.0,-0.99517,1e-05,0.36067]
[1649460346398,54.03,42210.39,0.0,-0.99525,1e-05,0.3558]
[1649460351433,54.03,42210.27,0.0,-0.99525,1e-05,0.35572]
[1649460356468,54.03,42210.28,0.0,-0.99525,1e-05,0.35573]
[1649460361503,54.03,42190.01,0.0,-0.99544,1e-05,0.34233]
[1649460366538,54.03,42199.0,0.0,-0.99536,1e-05,0.34822]
[1649460371573,54.03,42201.75,0.0,-0.99533,1e-05,0.35003]
[1649460376608,54.03,42205.25,0.0,-0.9953,1e-05,0.35236]
[1649460381643,54.03,42203.92,0.0,-0.99531,1e-05,0.35147]
[1649460386678,54.03,42204.66,0.0,-0.9953,1e-05,0.35197]
[1649460391713,54.03,42203.64,0.0,-0.99532,1e-05,0.35059]
[1649460396748,54.03,42200.33,0.0,-0.99535,1e-05,0.3484]
[1649460401784,54.03,42201.22,0.0,-0.99535,1e-05,0.34898]
[1649460406819,54.03,42203.51,0.0,-0.99532,1e-05,0.3505]
[1649460411854,54.03,42203.12,0.0,-0.99533,1e-05,0.35024]
[1649460416889,54.03,42204.94,0.0,-0.99531,1e-05,0.35145]
[1649460421924,54.03,42207.26,0.0,-0.99529,1e-05,0.35299]
[1649460426959,54.03,42210.59,0.0,-0.99525,1e-05,0.35522]
[1649460431994,54.03,42219.42,0.0,-0.99516,1e-05,0.36119]
[1649460437029,54.03,42225.87,0.0,-0.9951,1e-05,0.3656]
[1649460442064,54.03,42222.51,0.0,-0.99513,1e-05,0.3633]
[1649460447099,54.03,42223.11,0.0,-0.99513,1e-05,0.36371]
[1649460452134,54.03,42222.28,0.0,-0.99515,1e-05,0.36242]
[1649460457169,54.03,42209.52,0.0,-0.99527,1e-05,0.3538]
[1649460462204,54.03,42206.54,0.0,-0.9953,1e-05,0.35181]
[1649460467239,54.03,42201.78,0.0,-0.99535,1e-05,0.34865]
[1649460472274,54.03,42209.0,0.0,-0.99528,1e-05,0.35345]
[1649460477309,54.03,42197.39,0.0,-0.99539,1e-05,0.34576]
[1649460482344,54.03,42188.17,0.0,-0.99548,1e-05,0.33975]
[1649460487379,54.03,42183.67,0.0,-0.99552,1e-05,0.33685]
[1649460492414,54.03,42185.65,0.0,-0.9955,1e-05,0.33813]
[1649460497449,54.03,42184.76,0.0,-0.99551,1e-05,0.33755]
[1649460502484,54.03,42182.57,0.0,-0.99553,1e-05,0.33615]
[1649460507519,54.03,42169.17,0.0,-0.99566,1e-05,0.32765]
[1649460512554,54.03,42157.44,0.0,-0.99577,1e-05,0.31971]
[1649460517589,54.03,42161.18,0.0,-0.99574,1e-05,0.32202]
[1649460522624,54.03,42173.2,0.0,-0.99563,1e-05,0.32952]
[1649460527659,54.03,42178.49,0.0,-0.99558,1e-05,0.33286]
[1649460533701,54.03,42184.54,0.0,-0.99552,1e-05,0.33673]
[1649460538736,54.03,42181.46,0.0,-0.99555,1e-05,0.33476]
[1649460543771,54.03,42177.36,0.0,-0.99559,1e-05,0.33215]
[1649460548806,54.03,42177.87,0.0,-0.99559,1e-05,0.33247]
[1649460553841,54.03,42178.21,0.0,-0.99558,1e-05,0.33269]
[1649460558876,54.03,42177.94,0.0,-0.99559,1e-05,0.33252]
[1649460563911,54.03,42176.75,0.0,-0.9956,1e-05,0.33176]
[1649460568953,54.03,42165.44,0.0,-0.9957,1e-05,0.32466]
[1649460573988,54.03,42169.26,0.0,-0.99567,1e-05,0.32638]
[1649460579025,54.03,42166.38,0.0,-0.9957,1e-05,0.32458]
[1649460584058,54.03,42164.24,0.0,-0.99572,1e-05,0.32325]
[1649460589093,54.03,42168.19,0.0,-0.99568,1e-05,0.32571]
[1649460594128,54.03,42167.52,0.0,-0.99569,1e-05,0.32529]
[1649460599163,54.03,42167.02,0.0,-0.99569,1e-05,0.32498]
[1649460604198,54.03,42166.73,0.0,-0.9957,1e-05,0.3248]
[1649460609234,54.03,42170.61,0.0,-0.99566,1e-05,0.32722]
[1649460614269,54.03,42179.35,0.0,-0.99558,1e-05,0.33274]
[1649460619304,54.03,42190.67,0.0,-0.99547,1e-05,0.34]
[1649460624340,54.03,42198.49,0.0,-0.9954,1e-05,0.34509]
[1649460629375,54.03,42198.25,0.0,-0.9954,1e-05,0.34493]
[1649460634409,54.03,42199.44,0.0,-0.9954,1e-05,0.34501]
[1649460639444,54.03,42208.58,0.0,-0.99531,1e-05,0.35105]
[1649460644479,54.03,42215.93,0.0,-0.99524,1e-05,0.35597]
[1649460649514,54.03,42223.11,0.0,-0.99517,1e-05,0.36082]
[1649460654549,54.03,42230.45,0.0,-0.99509,1e-05,0.36585]
[1649460659585,54.03,42229.54,0.0,-0.9951,1e-05,0.36522]
[1649460664619,54.03,42230.97,0.0,-0.99509,1e-05,0.3662]
[1649460669654,54.03,42228.59,0.0,-0.99511,1e-05,0.36457]
[1649460674689,54.03,42228.0,0.0,-0.99512,1e-05,0.36417]
[1649460679724,54.03,42227.74,0.0,-0.99512,1e-05,0.36399]
[1649460684759,54.03,42211.64,0.0,-0.99528,1e-05,0.35309]
[1649460689794,54.03,42216.13,0.0,-0.99524,1e-05,0.3561]
[1649460694829,54.03,42215.46,0.0,-0.99525,1e-05,0.35493]
[1649460699864,54.03,42213.73,0.0,-0.99527,1e-05,0.35378]
[1649460704899,54.03,42213.56,0.0,-0.99527,1e-05,0.35366]
[1649460709934,54.03,42212.06,0.0,-0.99528,1e-05,0.35266]
[1649460714969,54.03,42207.83,0.0,-0.99533,1e-05,0.34985]
[1649460720004,54.03,42205.81,0.0,-0.99535,1e-05,0.34851]
[1649460725040,54.03,42203.81,0.0,-0.99537,1e-05,0.34719]
[1649460730074,54.03,42194.22,0.0,-0.99546,1e-05,0.34092]
[1649460735111,54.03,42189.46,0.0,-0.9955,1e-05,0.33784]
[1649460740150,54.03,42185.45,0.0,-0.99554,1e-05,0.33527]
[1649460745185,54.03,42171.71,0.0,-0.99567,1e-05,0.32657]
[1649460750221,54.03,42164.41,0.0,-0.99574,1e-05,0.32203]
[1649460755255,54.03,42162.99,0.0,-0.99576,1e-05,0.32049]
[1649460760290,54.03,42163.14,0.0,-0.99576,1e-05,0.32058]
[1649460765325,54.03,42163.6,0.0,-0.99575,1e-05,0.32087]
[1649460770360,54.03,42164.76,0.0,-0.99574,1e-05,0.32159]
[1649460775395,54.03,42163.13,0.0,-0.99576,1e-05,0.32058]
[1649460780430,54.03,42163.01,0.0,-0.99576,1e-05,0.3205]
[1649460785469,54.03,42171.59,0.0,-0.99568,1e-05,0.32583]
[1649460790500,54.03,42170.92,0.0,-0.99569,1e-05,0.32541]
[1649460795535,54.03,42171.0,0.0,-0.99568,1e-05,0.32546]
[1649460800570,54.03,42172.53,0.0,-0.99567,1e-05,0.32641]
[1649460805605,54.03,42172.54,0.0,-0.99567,1e-05,0.32642]
[1649460810640,54.03,42170.85,0.0,-0.99569,1e-05,0.32537]
[1649460815675,54.03,42170.61,0.0,-0.9957,1e-05,0.32455]
[1649460820711,54.03,42170.19,0.0,-0.9957,1e-05,0.32429]
[1649460825745,54.03,42165.41,0.0,-0.99574,1e-05,0.32133]
[1649460830780,54.03,42160.67,0.0,-0.99579,1e-05,0.31841]
[1649460835817,54.03,42166.87,0.0,-0.99573,1e-05,0.32222]
[1649460840851,54.03,42168.29,0.0,-0.99572,1e-05,0.32311]
[1649460845885,54.03,42165.85,0.0,-0.99574,1e-05,0.3216]
[1649460850920,54.03,42166.81,0.0,-0.99573,1e-05,0.32219]
[1649460855955,54.03,42167.58,0.0,-0.99572,1e-05,0.32267]
[1649460860990,54.03,42168.24,0.0,-0.99572,1e-05,0.32307]
[1649460866025,54.03,42167.93,0.0,-0.99572,1e-05,0.32288]
[1649460871061,54.03,42168.42,0.0,-0.99573,1e-05,0.32252]
[1649460876095,54.03,42168.16,0.0,-0.99573,1e-05,0.32236]
[1649460881130,54.03,42179.68,0.0,-0.99562,1e-05,0.32957]
[1649460886165,54.03,42184.95,0.0,-0.99557,1e-05,0.3329]
[1649460891200,54.03,42186.08,0.0,-0.99556,1e-05,0.33362]
[1649460896235,54.03,42195.3,0.0,-0.99548,1e-05,0.33954]
[1649460901270,54.03,42195.64,0.0,-0.99547,1e-05,0.33976]
[1649460906307,54.03,42195.42,0.0,-0.99547,1e-05,0.33962]
[1649460911342,54.03,42194.43,0.0,-0.99548,1e-05,0.33899]
[1649460916377,54.03,42195.74,0.0,-0.99547,1e-05,0.33983]
[1649460921412,54.03,42197.38,0.0,-0.99546,1e-05,0.34089]
[1649460927150,54.03,42199.32,0.0,-0.99544,1e-05,0.34215]
[1649460932491,54.03,42208.56,0.0,-0.99536,1e-05,0.34752]
[1649460937527,54.03,42209.47,0.0,-0.99535,1e-05,0.34812]
[1649460942561,54.03,42205.46,0.0,-0.99539,1e-05,0.34548]
[1649460947596,54.03,42205.77,0.0,-0.99538,1e-05,0.34568]
[1649460952631,54.03,42213.62,0.0,-0.99531,1e-05,0.35087]
[1649460957666,54.03,42214.68,0.0,-0.9953,1e-05,0.35157]
[1649460962701,54.03,42219.98,0.0,-0.99524,1e-05,0.35512]
[1649460967736,54.03,42220.02,0.0,-0.99524,1e-05,0.35515]
[1649460972771,54.03,42225.94,0.0,-0.99518,1e-05,0.35915]
[1649460977806,54.03,42237.19,0.0,-0.99507,1e-05,0.36685]
[1649460982841,54.03,42244.0,0.0,-0.995,1e-05,0.37158]
[1649460987876,54.03,42243.39,0.0,-0.995,1e-05,0.37116]
[1649460992911,54.03,42243.62,0.0,-0.99501,1e-05,0.37057]
[1649460997947,54.03,42250.85,0.0,-0.99494,1e-05,0.37565]
[1649461003988,54.03,42251.2,0.0,-0.99493,1e-05,0.37589]
[1649461009023,54.03,42251.77,0.0,-0.99493,1e-05,0.37629]
[1649461014058,54.03,42252.1,0.0,-0.99492,1e-05,0.37652]
[1649461019094,54.03,42246.7,0.0,-0.99498,1e-05,0.37273]
[1649461024128,54.03,42248.93,0.0,-0.99496,1e-05,0.3743]
[1649461029150,54.03,42259.37,0.0,-0.99485,1e-05,0.38169]
[1649461034198,54.03,42265.22,0.0,-0.99478,1e-05,0.38589]
[1649461039233,54.03,42267.58,0.0,-0.99476,1e-05,0.38759]
[1649461044268,54.03,42265.77,0.0,-0.99478,1e-05,0.38628]
[1649461049303,54.03,42256.03,0.0,-0.99488,1e-05,0.37931]
[1649461054338,54.03,42256.32,0.0,-0.99489,1e-05,0.37877]
[1649461059373,54.03,42254.2,0.0,-0.99491,1e-05,0.37726]
[1649461065150,54.03,42254.48,0.0,-0.99491,1e-05,0.37747]
[1649461070450,54.03,42255.43,0.0,-0.9949,1e-05,0.37814]
[1649461075492,54.03,42252.59,0.0,-0.99493,1e-05,0.37612]
[1649461080527,54.03,42253.01,0.0,-0.99492,1e-05,0.37642]
[1649461085562,54.03,42253.44,0.0,-0.99492,1e-05,0.37673]
[1649461090597,54.03,42253.7,0.0,-0.99492,1e-05,0.37691]
[1649461095633,54.03,42257.15,0.0,-0.99488,1e-05,0.37936]
[1649461100667,54.03,42253.2,0.0,-0.99492,1e-05,0.37655]
[1649461105702,54.03,42248.89,0.0,-0.99497,1e-05,0.37352]
[1649461110737,54.03,42251.24,0.0,-0.99494,1e-05,0.37517]
[1649461115772,54.03,42238.45,0.0,-0.99509,1e-05,0.36553]
[1649461120807,54.03,42236.22,0.0,-0.99511,1e-05,0.36399]
[1649461125842,54.03,42235.61,0.0,-0.99511,1e-05,0.36358]
[1649461130878,54.03,42212.22,0.0,-0.99535,1e-05,0.34783]
[1649461135912,54.03,42198.23,0.0,-0.99548,1e-05,0.33868]
[1649461140947,54.03,42197.56,0.0,-0.99549,1e-05,0.33825]
[1649461145983,54.03,42200.75,0.0,-0.99546,1e-05,0.34031]
[1649461151017,54.03,42202.36,0.0,-0.99544,1e-05,0.34136]
[1649461156052,54.03,42200.58,0.0,-0.99546,1e-05,0.34021]
[1649461161089,54.03,42194.31,0.0,-0.99552,1e-05,0.33616]
[1649461166124,54.03,42177.77,0.0,-0.99567,1e-05,0.32568]
[1649461171159,54.03,42172.7,0.0,-0.99573,1e-05,0.32186]
[1649461176195,54.03,42177.57,0.0,-0.99568,1e-05,0.32488]
[1649461181230,54.03,42176.75,0.0,-0.99569,1e-05,0.32437]
[1649461186264,54.03,42174.43,0.0,-0.99571,1e-05,0.32293]
[1649461191299,54.03,42164.03,0.0,-0.99581,1e-05,0.31653]
[1649461196334,54.03,42164.21,0.0,-0.99581,1e-05,0.31664]
[1649461201369,54.03,42165.73,0.0,-0.99579,1e-05,0.31756]
[1649461206404,54.03,42170.49,0.0,-0.99575,1e-05,0.32049]
[1649461211439,54.03,42170.65,0.0,-0.99575,1e-05,0.32059]
[1649461216474,54.03,42169.04,0.0,-0.99576,1e-05,0.3196]
[1649461221509,54.03,42169.25,0.0,-0.99576,1e-05,0.31973]
[1649461226544,54.03,42168.91,0.0,-0.99576,1e-05,0.31952]
[1649461231579,54.03,42168.77,0.0,-0.99577,1e-05,0.31877]
[1649461236614,54.03,42167.63,0.0,-0.99578,1e-05,0.31807]
[1649461241649,54.03,42167.78,0.0,-0.99578,1e-05,0.31816]
[1649461246684,54.03,42167.76,0.0,-0.99578,1e-05,0.31815]
[1649461251719,54.03,42166.66,0.0,-0.99579,1e-05,0.31748]
[1649461256754,54.03,42166.48,0.0,-0.99579,1e-05,0.31737]
[1649461261789,54.03,42166.78,0.0,-0.99579,1e-05,0.31755]
[1649461266824,54.03,42163.99,0.0,-0.99582,1e-05,0.31585]
[1649461271859,54.03,42163.5,0.0,-0.99582,1e-05,0.31555]
[1649461276894,54.03,42162.26,0.0,-0.99583,1e-05,0.3148]
[1649461281929,54.03,42164.34,0.0,-0.99581,1e-05,0.31606]
[1649461286964,54.03,42164.1,0.0,-0.99582,1e-05,0.31592]
[1649461291999,54.03,42163.9,0.0,-0.99583,1e-05,0.31514]
[1649461297034,54.03,42164.39,0.0,-0.99582,1e-05,0.31543]
[1649461302069,54.03,42162.33,0.0,-0.99584,1e-05,0.31419]
[1649461307104,54.03,42157.55,0.0,-0.99588,1e-05,0.31129]
[1649461312139,54.03,42155.76,0.0,-0.9959,1e-05,0.31022]
[1649461317150,54.03,42154.55,0.0,-0.99591,1e-05,0.30949]
[1649461322209,54.03,42153.2,0.0,-0.99592,1e-05,0.30868]
[1649461327244,54.03,42149.06,0.0,-0.99596,1e-05,0.30622]
[1649461332279,54.03,42161.62,0.0,-0.99585,1e-05,0.31375]
[1649461337314,54.03,42153.12,0.0,-0.99592,1e-05,0.30864]
[1649461342351,54.03,42156.58,0.0,-0.99589,1e-05,0.31071]
[1649461347384,54.03,42158.71,0.0,-0.99587,1e-05,0.31199]
[1649461352419,54.03,42159.47,0.0,-0.99587,1e-05,0.31181]
[1649461357454,54.03,42158.55,0.0,-0.99588,1e-05,0.31125]
[1649461362489,54.03,42151.04,0.0,-0.99595,1e-05,0.30675]
[1649461367524,54.03,42147.34,0.0,-0.99598,1e-05,0.30456]
[1649461372559,54.03,42137.94,0.0,-0.99606,1e-05,0.29905]
[1649461377594,54.03,42136.81,0.0,-0.99607,1e-05,0.29839]
[1649461382629,54.03,42134.23,0.0,-0.99609,1e-05,0.29689]
[1649461387666,54.03,42157.25,0.0,-0.99589,1e-05,0.31047]
[1649461392700,54.03,42161.22,0.0,-0.99586,1e-05,0.31286]
[1649461397734,54.03,42145.98,0.0,-0.99599,1e-05,0.30376]
[1649461402769,54.03,42140.42,0.0,-0.99604,1e-05,0.3005]
[1649461407828,54.03,42136.88,0.0,-0.99607,1e-05,0.29843]
[1649461412863,54.03,42136.07,0.0,-0.99608,1e-05,0.29734]
[1649461417898,54.03,42135.26,0.0,-0.99609,1e-05,0.29687]
[1649461422933,54.03,42135.39,0.0,-0.99609,1e-05,0.29694]
[1649461427968,54.03,42134.81,0.0,-0.99609,1e-05,0.29661]
[1649461433003,54.03,42141.69,0.0,-0.99604,1e-05,0.30061]
[1649461438042,54.03,42147.26,0.0,-0.99599,1e-05,0.30388]
[1649461443073,54.03,42148.02,0.0,-0.99598,1e-05,0.30433]
[1649461448108,54.03,42134.09,0.0,-0.9961,1e-05,0.29619]
[1649461453144,54.03,42133.54,0.0,-0.9961,1e-05,0.29587]
[1649461458150,54.03,42135.77,0.0,-0.99609,1e-05,0.29716]
[1649461463214,54.03,42131.14,0.0,-0.99612,1e-05,0.29449]
[1649461468248,54.03,42133.18,0.0,-0.99611,1e-05,0.29567]
[1649461473283,54.03,42131.02,0.0,-0.99613,1e-05,0.2938]
[1649461478319,54.03,42143.5,0.0,-0.99603,1e-05,0.30103]
[1649461483353,54.03,42140.66,0.0,-0.99605,1e-05,0.29938]
[1649461488388,54.03,42144.81,0.0,-0.99602,1e-05,0.3018]
[1649461494150,54.03,42144.33,0.0,-0.99602,1e-05,0.30152]
[1649461499466,54.03,42147.98,0.0,-0.99599,1e-05,0.30367]
[1649461504501,54.03,42155.77,0.0,-0.99592,1e-05,0.30829]
[1649461509536,54.03,42160.96,0.0,-0.99588,1e-05,0.31141]
[1649461514571,54.03,42160.23,0.0,-0.99588,1e-05,0.31097]
[1649461519606,54.03,42158.5,0.0,-0.9959,1e-05,0.30993]
[1649461524641,54.03,42152.76,0.0,-0.99595,1e-05,0.3065]
[1649461529676,54.03,42147.12,0.0,-0.996,1e-05,0.30316]
[1649461534711,54.03,42146.79,0.0,-0.99601,1e-05,0.30233]
[1649461539746,54.03,42158.46,0.0,-0.99591,1e-05,0.30925]
[1649461544781,54.03,42156.8,0.0,-0.99592,1e-05,0.30826]
[1649461549816,54.03,42159.16,0.0,-0.9959,1e-05,0.30968]
[1649461554851,54.03,42159.89,0.0,-0.99589,1e-05,0.31011]
[1649461559886,54.03,42160.27,0.0,-0.99589,1e-05,0.31034]
[1649461564922,54.03,42161.46,0.0,-0.99588,1e-05,0.31106]
[1649461569956,54.03,42161.85,0.0,-0.99588,1e-05,0.31129]
[1649461574997,54.03,42163.86,0.0,-0.99586,1e-05,0.3125]
[1649461580032,54.03,42166.85,0.0,-0.99583,1e-05,0.31432]
[1649461585067,54.03,42177.03,0.0,-0.99574,1e-05,0.32055]
[1649461590102,54.03,42179.68,0.0,-0.99572,1e-05,0.32219]
[1649461595137,54.03,42202.39,0.0,-0.99552,1e-05,0.33586]
[1649461600172,54.03,42208.68,0.0,-0.99546,1e-05,0.33992]
[1649461605207,54.03,42210.17,0.0,-0.99544,1e-05,0.34089]
[1649461610242,54.03,42210.3,0.0,-0.99544,1e-05,0.34097]
[1649461615277,54.03,42207.9,0.0,-0.99546,1e-05,0.33941]
[1649461620312,54.03,42209.73,0.0,-0.99545,1e-05,0.3406]
[1649461625347,54.03,42209.24,0.0,-0.99545,1e-05,0.34028]
[1649461630382,54.03,42209.76,0.0,-0.99544,1e-05,0.34062]
[1649461635417,54.03,42212.43,0.0,-0.99542,1e-05,0.34236]
[1649461640454,54.03,42217.11,0.0,-0.99537,1e-05,0.34543]
[1649461645489,54.03,42224.19,0.0,-0.9953,1e-05,0.35011]
[1649461650524,54.03,42239.01,0.0,-0.99516,1e-05,0.36009]
[1649461655559,54.03,42255.32,0.0,-0.995,1e-05,0.37062]
[1649461660594,54.03,42262.3,0.0,-0.99492,1e-05,0.37552]
[1649461665629,54.03,42270.08,0.0,-0.99484,1e-05,0.38105]
[1649461670664,54.03,42269.19,0.0,-0.99485,1e-05,0.38041]
[1649461675699,54.03,42273.47,0.0,-0.9948,1e-05,0.38348]
[1649461680735,54.03,42272.12,0.0,-0.99482,1e-05,0.3825]
[1649461684762,54.03,42249.74,0.0,-0.99506,1e-05,0.36674]
[1649461689797,54.03,42238.01,0.0,-0.99518,1e-05,0.35869]
[1649461694832,54.03,42248.18,0.0,-0.99507,1e-05,0.36566]
[1649461699867,54.03,42249.1,0.0,-0.99506,1e-05,0.3663]
[1649461704902,54.03,42246.49,0.0,-0.99509,1e-05,0.36449]
[1649461709937,54.03,42230.92,0.0,-0.99525,1e-05,0.3539]
[1649461714973,54.03,42225.32,0.0,-0.99531,1e-05,0.34945]
[1649461720007,54.03,42234.8,0.0,-0.99522,1e-05,0.35579]
[1649461725042,54.03,42240.79,0.0,-0.99516,1e-05,0.35986]
[1649461730077,54.03,42244.63,0.0,-0.99512,1e-05,0.36248]
[1649461735112,54.03,42248.13,0.0,-0.99508,1e-05,0.36489]
[1649461740147,54.03,42248.33,0.0,-0.99508,1e-05,0.36503]
[1649461745182,54.03,42234.62,0.0,-0.99522,1e-05,0.35567]
[1649461750218,54.03,42236.6,0.0,-0.9952,1e-05,0.35701]
[1649461755253,54.03,42236.21,0.0,-0.9952,1e-05,0.35675]
[1649461760288,54.03,42237.01,0.0,-0.99519,1e-05,0.35729]
[1649461765323,54.03,42245.65,0.0,-0.99511,1e-05,0.36319]
[1649461770358,54.03,42246.34,0.0,-0.9951,1e-05,0.36366]
[1649461775393,54.03,42246.04,0.0,-0.99511,1e-05,0.36273]
[1649461780428,54.03,42246.29,0.0,-0.99511,1e-05,0.36289]
[1649461785463,54.03,42246.24,0.0,-0.99511,1e-05,0.36286]
[1649461790498,54.03,42246.3,0.0,-0.99511,1e-05,0.3629]
[1649461795533,54.03,42243.73,0.0,-0.99514,1e-05,0.36114]
[1649461800568,54.03,42237.02,0.0,-0.9952,1e-05,0.35658]
[1649461805603,54.03,42245.27,0.0,-0.99512,1e-05,0.3622]
[1649461810638,54.03,42255.3,0.0,-0.99502,1e-05,0.36912]
[1649461815673,54.03,42255.41,0.0,-0.99502,1e-05,0.3692]
[1649461820708,54.03,42251.23,0.0,-0.99506,1e-05,0.3663]
[1649461825743,54.03,42257.92,0.0,-0.99499,1e-05,0.37095]
[1649461830778,54.03,42250.74,0.0,-0.99506,1e-05,0.36596]
[1649461836150,54.03,42253.88,0.0,-0.99504,1e-05,0.3674]
[1649461842150,54.03,42255.42,0.0,-0.99503,1e-05,0.36847]
[1649461847897,54.03,42258.25,0.0,-0.995,1e-05,0.37044]
[1649461852932,54.03,42256.64,0.0,-0.99501,1e-05,0.36932]
[1649461857967,54.03,42257.06,0.0,-0.99501,1e-05,0.36961]
[1649461863002,54.03,42257.41,0.0,-0.995,1e-05,0.36985]
[1649461868037,54.03,42258.37,0.0,-0.99499,1e-05,0.37053]
[1649461873072,54.03,42258.3,0.0,-0.995,1e-05,0.37047]
[1649461878107,54.03,42255.67,0.0,-0.99502,1e-05,0.36864]
[1649461883143,54.03,42254.05,0.0,-0.99504,1e-05,0.36751]
[1649461888177,54.03,42254.08,0.0,-0.99504,1e-05,0.36754]
[1649461893212,54.03,42256.59,0.0,-0.99502,1e-05,0.36855]
[1649461898247,54.03,42256.62,0.0,-0.99502,1e-05,0.36857]
[1649461903282,54.03,42253.67,0.0,-0.99505,1e-05,0.36652]
[1649461908317,54.03,42255.18,0.0,-0.99504,1e-05,0.36756]
[1649461914150,54.03,42257.29,0.0,-0.99502,1e-05,0.36903]
[1649461920150,54.03,42257.79,0.0,-0.99501,1e-05,0.36938]
[1649461925445,54.03,42258.9,0.0,-0.995,1e-05,0.37015]
[1649461930476,54.03,42261.87,0.0,-0.99497,1e-05,0.37223]
[1649461935511,54.03,42266.26,0.0,-0.99492,1e-05,0.37532]
[1649461940546,54.03,42267.82,0.0,-0.9949,1e-05,0.37642]
[1649461945582,54.03,42270.66,0.0,-0.99487,1e-05,0.37844]
[1649461950616,54.03,42272.3,0.0,-0.99486,1e-05,0.37961]
[1649461955651,54.03,42267.42,0.0,-0.99492,1e-05,0.37539]
[1649461960686,54.03,42267.09,0.0,-0.99492,1e-05,0.37516]
[1649461965721,54.03,42268.9,0.0,-0.9949,1e-05,0.37644]
[1649461970756,54.03,42269.53,0.0,-0.9949,1e-05,0.37689]
[1649461975791,54.03,42268.54,0.0,-0.99491,1e-05,0.37619]
[1649461981833,54.03,42269.18,0.0,-0.9949,1e-05,0.37664]
[1649461986868,54.03,42266.61,0.0,-0.99493,1e-05,0.37482]
[1649461991903,54.03,42266.71,0.0,-0.99493,1e-05,0.37489]
[1649461996938,54.03,42269.96,0.0,-0.99489,1e-05,0.37719]
[1649462001973,54.03,42282.99,0.0,-0.99475,1e-05,0.38653]
[1649462007008,54.03,42284.88,0.0,-0.99473,1e-05,0.3879]
[1649462012043,54.03,42288.49,0.0,-0.9947,1e-05,0.38976]
[1649462017078,54.03,42284.29,0.0,-0.99475,1e-05,0.38671]
[1649462022113,54.03,42280.26,0.0,-0.99479,1e-05,0.38379]
[1649462027148,54.03,42282.66,0.0,-0.99477,1e-05,0.38553]
[1649462032184,54.03,42280.51,0.0,-0.99479,1e-05,0.38397]
[1649462037218,54.03,42286.11,0.0,-0.99473,1e-05,0.38803]
[1649462042254,54.03,42290.96,0.0,-0.99467,1e-05,0.39156]
[1649462047288,54.03,42283.78,0.0,-0.99475,1e-05,0.38634]
[1649462052323,54.03,42289.16,0.0,-0.99469,1e-05,0.39025]
[1649462057358,54.03,42290.08,0.0,-0.99468,1e-05,0.39093]
[1649462062393,54.03,42293.96,0.0,-0.99464,1e-05,0.39377]
[1649462067428,54.03,42292.32,0.0,-0.99466,1e-05,0.39256]
[1649462072463,54.03,42296.11,0.0,-0.99463,1e-05,0.39457]
[1649462077498,54.03,42300.22,0.0,-0.99458,1e-05,0.39761]
[1649462082535,54.03,42302.1,0.0,-0.99456,1e-05,0.39901]
[1649462087570,54.03,42303.79,0.0,-0.99454,1e-05,0.40027]
[1649462092605,54.03,42299.38,0.0,-0.99459,1e-05,0.39699]
[1649462097640,54.03,42297.87,0.0,-0.99461,1e-05,0.39587]
[1649462102675,54.03,42297.77,0.0,-0.99461,1e-05,0.3958]
[1649462107711,54.03,42300.08,0.0,-0.99458,1e-05,0.39751]
[1649462112745,54.03,42302.23,0.0,-0.99456,1e-05,0.39911]
[1649462117781,54.03,42308.63,0.0,-0.99449,1e-05,0.4039]
[1649462122815,54.03,42309.05,0.0,-0.99448,1e-05,0.40421]
[1649462127850,54.03,42309.73,0.0,-0.99447,1e-05,0.40472]
[1649462132885,54.03,42311.09,0.0,-0.99447,1e-05,0.40495]
[1649462137920,54.03,42311.16,0.0,-0.99447,1e-05,0.405]
[1649462142955,54.03,42327.31,0.0,-0.99428,1e-05,0.41733]
[1649462147990,54.03,42322.76,0.0,-0.99433,1e-05,0.41383]
[1649462153026,54.03,42323.81,0.0,-0.99432,1e-05,0.41463]
[1649462158061,54.03,42324.92,0.0,-0.99431,1e-05,0.41549]
[1649462163098,54.03,42316.37,0.0,-0.99441,1e-05,0.40895]
[1649462167124,54.03,42293.24,0.0,-0.99467,1e-05,0.39169]
[1649462172150,54.03,42282.9,0.0,-0.99478,1e-05,0.38417]
[1649462177194,54.03,42283.33,0.0,-0.99478,1e-05,0.38449]
[1649462182229,54.03,42264.57,0.0,-0.99498,1e-05,0.37115]
[1649462187264,54.03,42270.59,0.0,-0.99492,1e-05,0.37538]
[1649462192299,54.03,42275.31,0.0,-0.99487,1e-05,0.37798]
[1649462197334,54.03,42261.77,0.0,-0.99502,1e-05,0.36845]
[1649462202369,54.03,42245.93,0.0,-0.99518,1e-05,0.35756]
[1649462207405,54.03,42230.05,0.0,-0.99534,1e-05,0.34692]
[1649462212439,54.03,42225.78,0.0,-0.99538,1e-05,0.3441]
[1649462217477,54.03,42227.39,0.0,-0.99537,1e-05,0.34516]
[1649462222509,54.03,42230.01,0.0,-0.99534,1e-05,0.34689]
[1649462227544,54.03,42229.42,0.0,-0.99535,1e-05,0.3465]
[1649462232579,54.03,42230.5,0.0,-0.99533,1e-05,0.34722]
[1649462237614,54.03,42232.97,0.0,-0.99531,1e-05,0.34886]
[1649462242649,54.03,42250.26,0.0,-0.99514,1e-05,0.36051]
[1649462247692,54.03,42268.64,0.0,-0.99495,1e-05,0.37326]
[1649462252719,54.03,42283.41,0.0,-0.9948,1e-05,0.38302]
[1649462257756,54.03,42301.03,0.0,-0.9946,1e-05,0.39587]
[1649462262791,54.03,42301.53,0.0,-0.9946,1e-05,0.39624]
[1649462265812,54.03,42281.97,0.0,-0.99481,1e-05,0.38198]
[1649462270847,54.03,42265.11,0.0,-0.99499,1e-05,0.37004]
[1649462275882,54.03,42277.25,0.0,-0.99486,1e-05,0.37861]
[1649462280917,54.03,42266.63,0.0,-0.99498,1e-05,0.3711]
[1649462285952,54.03,42282.3,0.0,-0.99481,1e-05,0.38222]
[1649462290987,54.03,42286.68,0.0,-0.99476,1e-05,0.38537]
[1649462296024,54.03,42295.12,0.0,-0.99467,1e-05,0.39152]
[1649462301058,54.03,42292.47,0.0,-0.9947,1e-05,0.38958]
[1649462306093,54.03,42291.52,0.0,-0.99471,1e-05,0.38889]
[1649462311128,54.03,42292.03,0.0,-0.99471,1e-05,0.38849]
[1649462316150,54.03,42294.08,0.0,-0.99469,1e-05,0.38998]
[1649462321198,54.03,42295.11,0.0,-0.99468,1e-05,0.39074]
[1649462326233,54.03,42294.13,0.0,-0.99469,1e-05,0.39002]
[1649462331268,54.03,42294.6,0.0,-0.99469,1e-05,0.39036]
[1649462337150,54.03,42294.05,0.0,-0.99469,1e-05,0.38996]
[1649462342345,54.03,42276.04,0.0,-0.99489,1e-05,0.37699]
[1649462347380,54.03,42267.9,0.0,-0.99497,1e-05,0.37125]
[1649462352416,54.03,42265.78,0.0,-0.995,1e-05,0.36976]
[1649462357454,54.03,42274.11,0.0,-0.99491,1e-05,0.37562]
[1649462362485,54.03,42287.46,0.0,-0.99476,1e-05,0.38517]
[1649462367520,54.03,42281.7,0.0,-0.99483,1e-05,0.38103]
[1649462372556,54.03,42280.23,0.0,-0.99485,1e-05,0.37922]
[1649462377590,54.03,42284.16,0.0,-0.99481,1e-05,0.38203]
[1649462382625,54.03,42289.4,0.0,-0.99475,1e-05,0.38581]
[1649462387660,54.03,42286.9,0.0,-0.99478,1e-05,0.384]
[1649462392697,54.03,42286.15,0.0,-0.99479,1e-05,0.38346]
[1649462397735,54.03,42281.82,0.0,-0.99484,1e-05,0.38035]
[1649462402765,54.03,42271.53,0.0,-0.99494,1e-05,0.37305]
[1649462407800,54.03,42268.56,0.0,-0.99498,1e-05,0.37096]
[1649462412835,54.03,42267.38,0.0,-0.99499,1e-05,0.37014]
[1649462417870,54.03,42266.22,0.0,-0.995,1e-05,0.36933]
[1649462422905,54.03,42256.74,0.0,-0.9951,1e-05,0.36276]
[1649462427940,54.03,42254.59,0.0,-0.99512,1e-05,0.36128]
[1649462432975,54.03,42252.19,0.0,-0.99516,1e-05,0.35892]
[1649462438010,54.03,42239.3,0.0,-0.99529,1e-05,0.35023]
[1649462443045,54.03,42237.06,0.0,-0.99531,1e-05,0.34873]
[1649462448080,54.03,42242.08,0.0,-0.99526,1e-05,0.35208]
[1649462453115,54.03,42261.25,0.0,-0.99506,1e-05,0.36514]
[1649462458150,54.03,42273.72,0.0,-0.99493,1e-05,0.37385]
[1649462463150,54.03,42275.97,0.0,-0.99491,1e-05,0.37544]
[1649462468220,54.03,42275.97,0.0,-0.99491,1e-05,0.37543]
[1649462473255,54.03,42285.04,0.0,-0.99481,1e-05,0.3819]
[1649462478290,54.03,42292.02,0.0,-0.99473,1e-05,0.38694]
[1649462483325,54.03,42299.38,0.0,-0.99465,1e-05,0.39231]
[1649462488360,54.03,42300.37,0.0,-0.99464,1e-05,0.39304]
[1649462493395,54.03,42300.13,0.0,-0.99466,1e-05,0.39209]
[1649462498432,54.03,42326.05,0.0,-0.99436,1e-05,0.41151]
[1649462501452,54.03,42351.75,0.0,-0.99405,1e-05,0.43156]
[1649462506486,54.03,42363.16,0.0,-0.99391,1e-05,0.44071]
[1649462511521,54.03,42380.56,0.0,-0.99369,1e-05,0.45498]
[1649462516556,54.03,42387.58,0.0,-0.9936,1e-05,0.46085]
[1649462521592,54.03,42385.16,0.0,-0.99363,1e-05,0.45882]
[1649462525619,54.03,42363.07,0.0,-0.99391,1e-05,0.44063]
[1649462530654,54.03,42356.94,0.0,-0.99399,1e-05,0.4357]
[1649462535689,54.03,42354.12,0.0,-0.99402,1e-05,0.43345]
[1649462540726,54.03,42356.53,0.0,-0.994,1e-05,0.43537]
[1649462544752,54.03,42379.16,0.0,-0.99371,1e-05,0.45382]
[1649462549787,54.03,42385.65,0.0,-0.99363,1e-05,0.45923]
[1649462554823,54.03,42378.95,0.0,-0.99373,1e-05,0.45278]
[1649462559857,54.03,42374.33,0.0,-0.99378,1e-05,0.44897]
[1649462564892,54.03,42389.62,0.0,-0.99359,1e-05,0.46169]
[1649462569927,54.03,42380.37,0.0,-0.99371,1e-05,0.45396]
[1649462574962,54.03,42384.18,0.0,-0.99366,1e-05,0.45713]
[1649462579997,54.03,42365.43,0.0,-0.9939,1e-05,0.4417]
[1649462585032,54.03,42343.47,0.0,-0.99416,1e-05,0.42419]
[1649462590072,54.03,42335.4,0.0,-0.99426,1e-05,0.4179]
[1649462595107,54.03,42333.99,0.0,-0.99428,1e-05,0.41681]
[1649462600142,54.03,42334.52,0.0,-0.99427,1e-05,0.41721]
[1649462605177,54.03,42337.66,0.0,-0.99423,1e-05,0.41965]
[1649462610212,54.03,42334.3,0.0,-0.99427,1e-05,0.41705]
[1649462615247,54.03,42334.36,0.0,-0.99428,1e-05,0.41628]
[1649462620282,54.03,42324.52,0.0,-0.9944,1e-05,0.40874]
[1649462625317,54.03,42309.63,0.0,-0.99457,1e-05,0.39754]
[1649462630352,54.03,42307.93,0.0,-0.99459,1e-05,0.39629]
[1649462635387,54.03,42315.96,0.0,-0.9945,1e-05,0.40227]
[1649462640422,54.03,42314.66,0.0,-0.99451,1e-05,0.4013]
[1649462645457,54.03,42329.3,0.0,-0.99434,1e-05,0.41238]
[1649462650492,54.03,42341.68,0.0,-0.9942,1e-05,0.42196]
[1649462655529,54.03,42348.17,0.0,-0.99412,1e-05,0.42705]
[1649462660564,54.03,42350.9,0.0,-0.99409,1e-05,0.42922]
[1649462665599,54.03,42345.96,0.0,-0.99415,1e-05,0.42532]
[1649462670634,54.03,42349.34,0.0,-0.99411,1e-05,0.42798]
[1649462675669,54.03,42345.6,0.0,-0.99416,1e-05,0.42421]
[1649462680704,54.03,42348.46,0.0,-0.99413,1e-05,0.42646]
[1649462685739,54.03,42358.65,0.0,-0.994,1e-05,0.43456]
[1649462690774,54.03,42350.56,0.0,-0.9941,1e-05,0.42811]
[1649462695809,54.03,42347.95,0.0,-0.99413,1e-05,0.42605]
[1649462700844,54.03,42346.39,0.0,-0.99415,1e-05,0.42483]
[1649462705879,54.03,42337.7,0.0,-0.99426,1e-05,0.41805]
[1649462710914,54.03,42345.3,0.0,-0.99417,1e-05,0.42397]
[1649462715949,54.03,42349.46,0.0,-0.99411,1e-05,0.42725]
[1649462720984,54.03,42348.57,0.0,-0.99413,1e-05,0.42654]
[1649462726020,54.03,42348.19,0.0,-0.99413,1e-05,0.42624]
[1649462731054,54.03,42347.64,0.0,-0.99415,1e-05,0.42499]
[1649462736089,54.03,42336.24,0.0,-0.99428,1e-05,0.41611]
[1649462741129,54.03,42337.19,0.0,-0.99427,1e-05,0.41684]
[1649462746159,54.03,42349.69,0.0,-0.99412,1e-05,0.4266]
[1649462751194,54.03,42352.27,0.0,-0.99409,1e-05,0.42864]
[1649462756232,54.03,42349.89,0.0,-0.99412,1e-05,0.42676]
[1649462761265,54.03,42352.19,0.0,-0.99409,1e-05,0.42858]
[1649462766300,54.03,42352.77,0.0,-0.99409,1e-05,0.42903]
[1649462771335,54.03,42352.65,0.0,-0.99409,1e-05,0.42894]
[1649462776372,54.03,42353.43,0.0,-0.99408,1e-05,0.42956]
[1649462781407,54.03,42352.72,0.0,-0.99409,1e-05,0.42899]
[1649462786442,54.03,42367.42,0.0,-0.99391,1e-05,0.44077]
[1649462791477,54.03,42367.96,0.0,-0.99391,1e-05,0.44036]
[1649462796514,54.03,42371.32,0.0,-0.99387,1e-05,0.44309]
[1649462801548,54.03,42374.92,0.0,-0.99382,1e-05,0.44602]
[1649462806582,54.03,42379.67,0.0,-0.99376,1e-05,0.44993]
[1649462811617,54.03,42377.74,0.0,-0.99379,1e-05,0.44834]
[1649462816652,54.03,42370.5,0.0,-0.99388,1e-05,0.44242]
[1649462821687,54.03,42373.15,0.0,-0.99385,1e-05,0.44458]
[1649462826722,54.03,42371.67,0.0,-0.99386,1e-05,0.44337]
[1649462831757,54.03,42372.93,0.0,-0.99385,1e-05,0.4444]
[1649462836792,54.03,42377.35,0.0,-0.99379,1e-05,0.44802]
[1649462841827,54.03,42367.93,0.0,-0.99391,1e-05,0.44034]
[1649462846862,54.03,42367.8,0.0,-0.99391,1e-05,0.44023]
[1649462851897,54.03,42366.28,0.0,-0.99394,1e-05,0.43815]
[1649462856932,54.03,42365.89,0.0,-0.99395,1e-05,0.43784]
[1649462861967,54.03,42366.18,0.0,-0.99394,1e-05,0.43808]
[1649462867002,54.03,42366.64,0.0,-0.99394,1e-05,0.43844]
[1649462872038,54.03,42366.67,0.0,-0.99394,1e-05,0.43847]
[1649462877072,54.03,42371.14,0.0,-0.99388,1e-05,0.44209]
[1649462882107,54.03,42368.01,0.0,-0.99392,1e-05,0.43956]
[1649462887142,54.03,42368.0,0.0,-0.99392,1e-05,0.43954]
[1649462892150,54.03,42369.8,0.0,-0.9939,1e-05,0.441]
[1649462897212,54.03,42371.18,0.0,-0.99388,1e-05,0.44212]
[1649462902248,54.03,42357.65,0.0,-0.99405,1e-05,0.43124]
[1649462907282,54.03,42348.69,0.0,-0.99416,1e-05,0.42416]
[1649462912317,54.03,42341.82,0.0,-0.99425,1e-05,0.41798]
[1649462917352,54.03,42340.37,0.0,-0.99427,1e-05,0.41685]
[1649462922387,54.03,42338.36,0.0,-0.99429,1e-05,0.4153]
[1649462927426,54.03,42327.91,0.0,-0.99441,1e-05,0.40731]
[1649462932459,54.03,42314.51,0.0,-0.99457,1e-05,0.39724]
[1649462937494,54.03,42310.45,0.0,-0.99461,1e-05,0.39423]
[1649462942529,54.03,42313.17,0.0,-0.99458,1e-05,0.39625]
[1649462947564,54.03,42305.6,0.0,-0.99467,1e-05,0.39066]
[1649462952600,54.03,42295.13,0.0,-0.99478,1e-05,0.38306]
[1649462957634,54.03,42295.32,0.0,-0.99478,1e-05,0.38319]
[1649462962669,54.03,42285.86,0.0,-0.99488,1e-05,0.37642]
[1649462967704,54.03,42285.86,0.0,-0.99488,1e-05,0.37642]
[1649462972739,54.03,42285.21,0.0,-0.9949,1e-05,0.3752]
[1649462977774,54.03,42296.73,0.0,-0.99477,1e-05,0.38344]
[1649462982809,54.03,42299.83,0.0,-0.99474,1e-05,0.38569]
[1649462987844,54.03,42301.36,0.0,-0.99472,1e-05,0.38679]
[1649462992879,54.03,42300.49,0.0,-0.99473,1e-05,0.38616]
[1649462997914,54.03,42301.18,0.0,-0.99473,1e-05,0.38666]
[1649463002949,54.03,42301.32,0.0,-0.99472,1e-05,0.38677]
[1649463007984,54.03,42306.87,0.0,-0.99466,1e-05,0.39082]
[1649463013019,54.03,42299.79,0.0,-0.99474,1e-05,0.38565]
[1649463018055,54.03,42299.29,0.0,-0.99475,1e-05,0.38529]
[1649463023089,54.03,42308.05,0.0,-0.99465,1e-05,0.39168]
[1649463028124,54.03,42305.15,0.0,-0.99468,1e-05,0.38956]
[1649463033150,54.03,42308.02,0.0,-0.99466,1e-05,0.39089]
[1649463038194,54.03,42306.39,0.0,-0.99468,1e-05,0.38969]
[1649463043229,54.03,42304.14,0.0,-0.9947,1e-05,0.38804]
[1649463048264,54.03,42306.28,0.0,-0.99468,1e-05,0.38961]
[1649463053299,54.03,42305.81,0.0,-0.99469,1e-05,0.38927]
[1649463058334,54.03,42309.95,0.0,-0.99464,1e-05,0.3923]
[1649463063369,54.03,42304.43,0.0,-0.9947,1e-05,0.38826]
[1649463068405,54.03,42301.03,0.0,-0.99474,1e-05,0.38578]
[1649463073441,54.03,42305.97,0.0,-0.99468,1e-05,0.38938]
[1649463078475,54.03,42306.0,0.0,-0.99468,1e-05,0.3894]
[1649463083510,54.03,42306.37,0.0,-0.99468,1e-05,0.38968]
[1649463088545,54.03,42306.53,0.0,-0.99468,1e-05,0.38979]
[1649463093581,54.03,42321.43,0.0,-0.99452,1e-05,0.40003]
[1649463098616,54.03,42334.78,0.0,-0.99437,1e-05,0.41013]
[1649463103651,54.03,42336.48,0.0,-0.99435,1e-05,0.41142]
[1649463108686,54.03,42324.1,0.0,-0.99449,1e-05,0.40204]
[1649463113721,54.03,42324.28,0.0,-0.99449,1e-05,0.40217]
[1649463118756,54.03,42324.32,0.0,-0.99449,1e-05,0.4022]
[1649463123791,54.03,42334.27,0.0,-0.99437,1e-05,0.40973]
[1649463128826,54.03,42326.57,0.0,-0.99446,1e-05,0.40389]
[1649463133861,54.03,42327.07,0.0,-0.99446,1e-05,0.40427]
[1649463138896,54.03,42328.2,0.0,-0.99444,1e-05,0.40512]
[1649463143931,54.03,42320.61,0.0,-0.99453,1e-05,0.39942]
[1649463149975,54.03,42319.74,0.0,-0.99454,1e-05,0.39877]
[1649463155008,54.03,42316.77,0.0,-0.99458,1e-05,0.39578]
[1649463160043,54.03,42310.11,0.0,-0.99466,1e-05,0.39086]
[1649463165078,54.03,42313.27,0.0,-0.99462,1e-05,0.39319]
[1649463170113,54.03,42323.0,0.0,-0.99451,1e-05,0.40042]
[1649463175148,54.03,42321.8,0.0,-0.99453,1e-05,0.39952]
[1649463180150,54.03,42319.91,0.0,-0.99455,1e-05,0.39811]
[1649463185218,54.03,42317.91,0.0,-0.99457,1e-05,0.39662]
[1649463190253,54.03,42317.1,0.0,-0.99458,1e-05,0.39602]
[1649463195288,54.03,42332.74,0.0,-0.9944,1e-05,0.40777]
[1649463200324,54.03,42332.9,0.0,-0.9944,1e-05,0.40788]
[1649463205358,54.03,42331.61,0.0,-0.99441,1e-05,0.4069]
[1649463210393,54.03,42333.29,0.0,-0.99439,1e-05,0.40818]
[1649463215428,54.03,42332.29,0.0,-0.99442,1e-05,0.40662]
[1649463220463,54.03,42333.44,0.0,-0.9944,1e-05,0.4075]
[1649463225498,54.03,42341.31,0.0,-0.99431,1e-05,0.41351]
[1649463230533,54.03,42352.23,0.0,-0.99418,1e-05,0.42198]
[1649463235568,54.03,42362.66,0.0,-0.99406,1e-05,0.43021]
[1649463240603,54.03,42371.3,0.0,-0.99395,1e-05,0.43713]
[1649463245638,54.03,42371.65,0.0,-0.99394,1e-05,0.43741]
[1649463250673,54.03,42366.86,0.0,-0.994,1e-05,0.43356]
[1649463255709,54.03,42366.19,0.0,-0.99401,1e-05,0.43303]
[1649463260745,54.03,42377.14,0.0,-0.99388,1e-05,0.44186]
[1649463266786,54.03,42377.6,0.0,-0.99387,1e-05,0.44224]
[1649463271821,54.03,42377.42,0.0,-0.99388,1e-05,0.44124]
[1649463276856,54.03,42377.48,0.0,-0.99388,1e-05,0.44128]
[1649463281891,54.03,42377.77,0.0,-0.99388,1e-05,0.44152]
[1649463286926,54.03,42377.6,0.0,-0.99388,1e-05,0.44138]
[1649463291961,54.03,42378.23,0.0,-0.99387,1e-05,0.44189]
[1649463296996,54.03,42376.34,0.0,-0.9939,1e-05,0.44035]
[1649463302031,54.03,42377.75,0.0,-0.99388,1e-05,0.4415]
[1649463307066,54.03,42377.96,0.0,-0.99388,1e-05,0.44167]
[1649463312101,54.03,42369.37,0.0,-0.99398,1e-05,0.43473]
[1649463317138,54.03,42371.35,0.0,-0.99396,1e-05,0.43632]
[1649463322173,54.03,42367.36,0.0,-0.99401,1e-05,0.43312]
[1649463327208,54.03,42355.11,0.0,-0.99416,1e-05,0.42341]
[1649463332243,54.03,42353.63,0.0,-0.99419,1e-05,0.42143]
[1649463337278,54.03,42338.08,0.0,-0.99437,1e-05,0.40942]
[1649463342313,54.03,42343.91,0.0,-0.9943,1e-05,0.41389]
[1649463347348,54.03,42347.09,0.0,-0.99426,1e-05,0.41635]
[1649463352383,54.03,42341.32,0.0,-0.99433,1e-05,0.41189]
[1649463356412,54.03,42310.78,0.0,-0.99468,1e-05,0.38902]
[1649463357150,54.03,42277.3,0.0,-0.99504,1e-05,0.36517]
[1649463359433,54.03,42241.68,0.0,-0.9954,1e-05,0.34116]
[1649463361447,54.03,42220.34,0.0,-0.99561,1e-05,0.32742]
[1649463363150,54.03,42198.33,0.0,-0.99581,1e-05,0.31375]
[1649463365475,54.03,42176.77,0.0,-0.996,1e-05,0.30082]
[1649463368496,54.03,42196.95,0.0,-0.99582,1e-05,0.3129]
[1649463372150,54.03,42224.7,0.0,-0.99557,1e-05,0.33019]
[1649463374538,54.03,42245.58,0.0,-0.99536,1e-05,0.34372]
[1649463379573,54.03,42225.78,0.0,-0.99556,1e-05,0.33088]
[1649463384608,54.03,42231.76,0.0,-0.9955,1e-05,0.33471]
[1649463388637,54.03,42251.79,0.0,-0.9953,1e-05,0.34783]
[1649463393671,54.03,42270.22,0.0,-0.99513,1e-05,0.35955]
[1649463398706,54.03,42265.45,0.0,-0.99517,1e-05,0.3563]
[1649463403741,54.03,42259.48,0.0,-0.99523,1e-05,0.35226]
[1649463406762,54.03,42279.36,0.0,-0.99503,1e-05,0.36585]
[1649463411797,54.03,42283.73,0.0,-0.99498,1e-05,0.3689]
[1649463416832,54.03,42306.51,0.0,-0.99474,1e-05,0.38513]
[1649463421867,54.03,42320.5,0.0,-0.99458,1e-05,0.39539]
[1649463426902,54.03,42324.92,0.0,-0.99453,1e-05,0.39868]
[1649463431939,54.03,42328.51,0.0,-0.99449,1e-05,0.40137]
[1649463436974,54.03,42342.82,0.0,-0.99433,1e-05,0.41223]
[1649463442009,54.03,42359.21,0.0,-0.99413,1e-05,0.42499]
[1649463447044,54.03,42373.46,0.0,-0.99396,1e-05,0.43633]
[1649463452079,54.03,42352.88,0.0,-0.99422,1e-05,0.4192]
[1649463454093,54.03,42315.98,0.0,-0.99464,1e-05,0.39127]
[1649463455100,54.03,42273.57,0.0,-0.9951,1e-05,0.36111]
[1649463458121,54.03,42235.77,0.0,-0.99548,1e-05,0.33591]
[1649463460135,54.03,42208.13,0.0,-0.99574,1e-05,0.31843]
[1649463465150,54.03,42230.45,0.0,-0.99553,1e-05,0.33248]
[1649463469199,54.03,42251.3,0.0,-0.99533,1e-05,0.34608]
[1649463473226,54.03,42276.24,0.0,-0.99507,1e-05,0.36295]
[1649463478263,54.03,42253.45,0.0,-0.9953,1e-05,0.34751]
[1649463483296,54.03,42237.26,0.0,-0.99546,1e-05,0.33687]
[1649463488331,54.03,42248.52,0.0,-0.99535,1e-05,0.34424]
[1649463493366,54.03,42245.46,0.0,-0.99538,1e-05,0.34222]
[1649463498401,54.03,42257.42,0.0,-0.99527,1e-05,0.35015]
[1649463503436,54.03,42250.43,0.0,-0.99533,1e-05,0.3455]
[1649463508471,54.03,42237.24,0.0,-0.99546,1e-05,0.33686]
[1649463513506,54.03,42236.65,0.0,-0.99548,1e-05,0.33578]
[1649463518543,54.03,42246.9,0.0,-0.99538,1e-05,0.34246]
[1649463523576,54.03,42237.83,0.0,-0.99547,1e-05,0.33654]
[1649463528611,54.03,42235.45,0.0,-0.99549,1e-05,0.335]
[1649463533646,54.03,42228.11,0.0,-0.99556,1e-05,0.3303]
[1649463538681,54.03,42233.93,0.0,-0.9955,1e-05,0.33403]
[1649463543716,54.03,42243.47,0.0,-0.99541,1e-05,0.34021]
[1649463548752,54.03,42234.68,0.0,-0.9955,1e-05,0.3345]
[1649463553786,54.03,42242.96,0.0,-0.99542,1e-05,0.33988]
[1649463558821,54.03,42246.01,0.0,-0.99539,1e-05,0.34188]
[1649463561150,54.03,42266.13,0.0,-0.99519,1e-05,0.3553]
[1649463566877,54.03,42270.9,0.0,-0.99514,1e-05,0.35855]
[1649463571912,54.03,42286.82,0.0,-0.99498,1e-05,0.36882]
[1649463576947,54.03,42288.48,0.0,-0.99496,1e-05,0.36998]
[1649463581983,54.03,42278.48,0.0,-0.99507,1e-05,0.36302]
[1649463587017,54.03,42286.92,0.0,-0.99498,1e-05,0.36889]
[1649463592052,54.03,42286.17,0.0,-0.99499,1e-05,0.36836]
[1649463597090,54.03,42286.56,0.0,-0.99498,1e-05,0.36864]
[1649463602125,54.03,42282.48,0.0,-0.99503,1e-05,0.36579]
[1649463607160,54.03,42282.64,0.0,-0.99503,1e-05,0.36591]
[1649463612195,54.03,42276.51,0.0,-0.99509,1e-05,0.36166]
[1649463617230,54.03,42271.59,0.0,-0.99514,1e-05,0.35829]
[1649463622265,54.03,42271.84,0.0,-0.99514,1e-05,0.35846]
[1649463627302,54.03,42281.41,0.0,-0.99504,1e-05,0.36505]
[1649463632335,54.03,42282.78,0.0,-0.99503,1e-05,0.36526]
[1649463637372,54.03,42277.43,0.0,-0.99509,1e-05,0.36156]
[1649463642407,54.03,42278.85,0.0,-0.99508,1e-05,0.36254]
[1649463647442,54.03,42276.21,0.0,-0.9951,1e-05,0.36072]
[1649463652477,54.03,42277.87,0.0,-0.99509,1e-05,0.36186]
[1649463657512,54.03,42279.25,0.0,-0.99507,1e-05,0.36281]
[1649463662548,54.03,42278.81,0.0,-0.99508,1e-05,0.36251]
[1649463667582,54.03,42278.06,0.0,-0.99508,1e-05,0.36199]
[1649463672617,54.03,42276.15,0.0,-0.9951,1e-05,0.36068]
[1649463677652,54.03,42276.16,0.0,-0.9951,1e-05,0.36069]
[1649463682687,54.03,42276.07,0.0,-0.9951,1e-05,0.36062]
[1649463687722,54.03,42274.21,0.0,-0.99512,1e-05,0.35934]
[1649463692757,54.03,42267.46,0.0,-0.9952,1e-05,0.35402]
[1649463697792,54.03,42260.19,0.0,-0.99528,1e-05,0.34913]
[1649463702828,54.03,42261.97,0.0,-0.99526,1e-05,0.35033]
[1649463707862,54.03,42262.38,0.0,-0.99525,1e-05,0.3506]
[1649463713904,54.03,42261.85,0.0,-0.99526,1e-05,0.35024]
[1649463718939,54.03,42259.96,0.0,-0.99528,1e-05,0.34898]
[1649463723974,54.03,42259.69,0.0,-0.99528,1e-05,0.3488]
[1649463729009,54.03,42258.35,0.0,-0.99529,1e-05,0.34791]
[1649463734044,54.03,42258.59,0.0,-0.99529,1e-05,0.34806]
[1649463739079,54.03,42263.98,0.0,-0.99524,1e-05,0.35167]
[1649463744114,54.03,42267.43,0.0,-0.9952,1e-05,0.354]
[1649463749149,54.03,42273.01,0.0,-0.99515,1e-05,0.3578]
[1649463754184,54.03,42273.23,0.0,-0.99515,1e-05,0.35721]
[1649463759219,54.03,42263.77,0.0,-0.99525,1e-05,0.35081]
[1649463764256,54.03,42263.07,0.0,-0.99526,1e-05,0.35034]
[1649463769292,54.03,42264.55,0.0,-0.99524,1e-05,0.35134]
[1649463774326,54.03,42263.26,0.0,-0.99525,1e-05,0.35047]
[1649463779361,54.03,42265.21,0.0,-0.99523,1e-05,0.35178]
[1649463784396,54.03,42266.5,0.0,-0.99522,1e-05,0.35265]
[1649463789431,54.03,42273.26,0.0,-0.99515,1e-05,0.35723]
[1649463794466,54.03,42270.83,0.0,-0.99518,1e-05,0.35558]
[1649463799502,54.03,42274.0,0.0,-0.99514,1e-05,0.35774]
[1649463804537,54.03,42271.99,0.0,-0.99517,1e-05,0.35636]
[1649463809571,54.03,42272.99,0.0,-0.99516,1e-05,0.35705]
[1649463814608,54.03,42273.32,0.0,-0.99516,1e-05,0.35654]
[1649463819641,54.03,42273.03,0.0,-0.99516,1e-05,0.35634]
[1649463824677,54.03,42272.67,0.0,-0.99517,1e-05,0.3561]
[1649463829711,54.03,42272.66,0.0,-0.99517,1e-05,0.35609]
[1649463834746,54.03,42271.75,0.0,-0.99518,1e-05,0.35547]
[1649463839781,54.03,42271.39,0.0,-0.99518,1e-05,0.35523]
[1649463844816,54.03,42271.14,0.0,-0.99518,1e-05,0.35506]
[1649463849851,54.03,42271.72,0.0,-0.99518,1e-05,0.35545]
[1649463854886,54.03,42273.25,0.0,-0.99516,1e-05,0.35649]
[1649463859922,54.03,42282.59,0.0,-0.99507,1e-05,0.3629]
[1649463864956,54.03,42285.08,0.0,-0.99504,1e-05,0.36462]
[1649463869991,54.03,42287.6,0.0,-0.99501,1e-05,0.36637]
[1649463875026,54.03,42287.95,0.0,-0.99502,1e-05,0.36587]
[1649463880061,54.03,42287.98,0.0,-0.99502,1e-05,0.3659]
[1649463885096,54.03,42289.4,0.0,-0.995,1e-05,0.36688]
[1649463890131,54.03,42289.85,0.0,-0.995,1e-05,0.3672]
[1649463895166,54.03,42289.85,0.0,-0.995,1e-05,0.36719]
[1649463900201,54.03,42287.4,0.0,-0.99503,1e-05,0.36549]
[1649463905236,54.03,42287.22,0.0,-0.99503,1e-05,0.36537]
[1649463910271,54.03,42288.13,0.0,-0.99502,1e-05,0.366]
[1649463915306,54.03,42288.26,0.0,-0.99502,1e-05,0.36608]
[1649463920341,54.03,42288.34,0.0,-0.99502,1e-05,0.36615]
[1649463925376,54.03,42288.05,0.0,-0.99502,1e-05,0.36594]
[1649463930411,54.03,42288.43,0.0,-0.99501,1e-05,0.3662]
[1649463935446,54.03,42288.97,0.0,-0.99502,1e-05,0.36583]
[1649463940481,54.03,42289.77,0.0,-0.99501,1e-05,0.3664]
[1649463946523,54.03,42292.51,0.0,-0.99498,1e-05,0.36831]
[1649463951559,54.03,42300.88,0.0,-0.99489,1e-05,0.37421]
[1649463956593,54.03,42303.12,0.0,-0.99487,1e-05,0.37579]
[1649463961629,54.03,42305.05,0.0,-0.99485,1e-05,0.37717]
[1649463966664,54.03,42318.24,0.0,-0.9947,1e-05,0.38669]
[1649463971698,54.03,42319.62,0.0,-0.99469,1e-05,0.3877]
[1649463976733,54.03,42320.93,0.0,-0.99467,1e-05,0.38866]
[1649463981768,54.03,42324.88,0.0,-0.99463,1e-05,0.39156]
[1649463986803,54.03,42333.78,0.0,-0.99453,1e-05,0.39816]
[1649463991838,54.03,42334.96,0.0,-0.99453,1e-05,0.39825]
[1649463996873,54.03,42331.02,0.0,-0.99457,1e-05,0.39531]
[1649464001908,54.03,42337.19,0.0,-0.9945,1e-05,0.39992]
[1649464006943,54.03,42337.33,0.0,-0.9945,1e-05,0.40003]
[1649464011979,54.03,42335.27,0.0,-0.99452,1e-05,0.39848]
[1649464017013,54.03,42338.48,0.0,-0.99448,1e-05,0.40089]
[1649464022048,54.03,42339.65,0.0,-0.99447,1e-05,0.40177]
[1649464027083,54.03,42339.29,0.0,-0.99448,1e-05,0.4015]
[1649464032118,54.03,42337.63,0.0,-0.99449,1e-05,0.40025]
[1649464037153,54.03,42337.62,0.0,-0.99449,1e-05,0.40024]
[1649464042188,54.03,42337.98,0.0,-0.99449,1e-05,0.40051]
[1649464047223,54.03,42338.04,0.0,-0.99449,1e-05,0.40056]
[1649464052258,54.03,42338.34,0.0,-0.9945,1e-05,0.39998]
[1649464057293,54.03,42341.6,0.0,-0.99446,1e-05,0.40244]
[1649464062328,54.03,42341.57,0.0,-0.99446,1e-05,0.40241]
[1649464067363,54.03,42342.62,0.0,-0.99445,1e-05,0.40321]
[1649464072398,54.03,42342.8,0.0,-0.99445,1e-05,0.40334]
[1649464077433,54.03,42344.15,0.0,-0.99443,1e-05,0.40436]
[1649464082468,54.03,42343.56,0.0,-0.99444,1e-05,0.40392]
[1649464087503,54.03,42345.16,0.0,-0.99442,1e-05,0.40513]
[1649464093545,54.03,42345.75,0.0,-0.99441,1e-05,0.40557]
[1649464098580,54.03,42334.63,0.0,-0.99454,1e-05,0.39721]
[1649464103615,54.03,42336.56,0.0,-0.99452,1e-05,0.39865]
[1649464108650,54.03,42336.45,0.0,-0.99452,1e-05,0.39857]
[1649464113686,54.03,42336.32,0.0,-0.99453,1e-05,0.39768]
[1649464118720,54.03,42336.53,0.0,-0.99453,1e-05,0.39783]
[1649464123755,54.03,42338.21,0.0,-0.99451,1e-05,0.39909]
[1649464128790,54.03,42342.86,0.0,-0.99446,1e-05,0.40258]
[1649464133825,54.03,42341.82,0.0,-0.99447,1e-05,0.4018]
[1649464138860,54.03,42336.32,0.0,-0.99453,1e-05,0.39768]
[1649464143895,54.03,42335.54,0.0,-0.99454,1e-05,0.39709]
[1649464148930,54.03,42334.19,0.0,-0.99456,1e-05,0.39609]
[1649464153981,54.03,42334.98,0.0,-0.99455,1e-05,0.39668]
[1649464159000,54.03,42329.05,0.0,-0.99461,1e-05,0.39227]
[1649464164035,54.03,42328.4,0.0,-0.99462,1e-05,0.3918]
[1649464169070,54.03,42328.92,0.0,-0.99461,1e-05,0.39218]
[1649464174105,54.03,42329.42,0.0,-0.99462,1e-05,0.39176]
[1649464179140,54.03,42329.31,0.0,-0.99462,1e-05,0.39168]
[1649464184175,54.03,42340.57,0.0,-0.99449,1e-05,0.40006]
[1649464189210,54.03,42340.37,0.0,-0.9945,1e-05,0.39991]
[1649464194245,54.03,42340.13,0.0,-0.9945,1e-05,0.39974]
[1649464199280,54.03,42341.48,0.0,-0.99448,1e-05,0.40075]
[1649464204315,54.03,42340.02,0.0,-0.9945,1e-05,0.39965]
[1649464209353,54.03,42336.41,0.0,-0.99454,1e-05,0.39695]
[1649464214385,54.03,42323.04,0.0,-0.99469,1e-05,0.38708]
[1649464219420,54.03,42322.69,0.0,-0.9947,1e-05,0.38682]
[1649464224455,54.03,42323.82,0.0,-0.99468,1e-05,0.38765]
[1649464229490,54.03,42320.73,0.0,-0.99472,1e-05,0.3854]
[1649464234525,54.03,42321.69,0.0,-0.99472,1e-05,0.38532]
[1649464239560,54.03,42321.24,0.0,-0.99472,1e-05,0.38499]
[1649464244595,54.03,42320.38,0.0,-0.99473,1e-05,0.38437]
[1649464249630,54.03,42320.46,0.0,-0.99473,1e-05,0.38442]
[1649464254666,54.03,42321.4,0.0,-0.99472,1e-05,0.38511]
[1649464259700,54.03,42321.39,0.0,-0.99472,1e-05,0.3851]
[1649464264735,54.03,42320.35,0.0,-0.99473,1e-05,0.38434]
[1649464269774,54.03,42322.11,0.0,-0.99471,1e-05,0.38562]
[1649464274808,54.03,42320.75,0.0,-0.99473,1e-05,0.38463]
[1649464279845,54.03,42333.5,0.0,-0.99458,1e-05,0.39399]
[1649464284878,54.03,42345.67,0.0,-0.99445,1e-05,0.4031]
[1649464289913,54.03,42346.71,0.0,-0.99443,1e-05,0.40389]
[1649464294948,54.03,42345.8,0.0,-0.99445,1e-05,0.4024]
[1649464299983,54.03,42336.47,0.0,-0.99456,1e-05,0.39541]
[1649464305018,54.03,42346.04,0.0,-0.99445,1e-05,0.40258]
[1649464310053,54.03,42349.29,0.0,-0.99441,1e-05,0.40504]
[1649464315089,54.03,42350.37,0.0,-0.9944,1e-05,0.40586]
[1649464320123,54.03,42351.85,0.0,-0.99438,1e-05,0.40699]
[1649464325160,54.03,42351.73,0.0,-0.99439,1e-05,0.4069]
[1649464330193,54.03,42351.86,0.0,-0.99438,1e-05,0.40699]
[1649464335228,54.03,42350.43,0.0,-0.9944,1e-05,0.40591]
[1649464340266,54.03,42355.28,0.0,-0.99434,1e-05,0.40961]
[1649464345301,54.03,42354.54,0.0,-0.99435,1e-05,0.40904]
[1649464350336,54.03,42354.52,0.0,-0.99435,1e-05,0.40903]
[1649464355372,54.03,42354.26,0.0,-0.99437,1e-05,0.40801]
[1649464360407,54.03,42348.03,0.0,-0.99444,1e-05,0.40328]
[1649464365442,54.03,42347.96,0.0,-0.99444,1e-05,0.40323]
[1649464370477,54.03,42347.83,0.0,-0.99444,1e-05,0.40313]
[1649464375512,54.03,42348.59,0.0,-0.99443,1e-05,0.4037]
[1649464380547,54.03,42348.07,0.0,-0.99444,1e-05,0.40331]
[1649464385582,54.03,42348.28,0.0,-0.99444,1e-05,0.40347]
[1649464391624,54.03,42349.56,0.0,-0.99442,1e-05,0.40444]
[1649464396659,54.03,42349.62,0.0,-0.99442,1e-05,0.40448]
[1649464401694,54.03,42349.85,0.0,-0.99442,1e-05,0.40466]
[1649464407150,54.03,42352.32,0.0,-0.99439,1e-05,0.40653]
[1649464412771,54.03,42352.05,0.0,-0.9944,1e-05,0.40552]
[1649464417806,54.03,42352.01,0.0,-0.9944,1e-05,0.40549]
[1649464422841,54.03,42352.08,0.0,-0.9944,1e-05,0.40555]
[1649464427876,54.03,42352.43,0.0,-0.9944,1e-05,0.40581]
[1649464432911,54.03,42352.46,0.0,-0.9944,1e-05,0.40583]
[1649464437946,54.03,42353.0,0.0,-0.99439,1e-05,0.40625]
[1649464442981,54.03,42353.89,0.0,-0.99438,1e-05,0.40692]
[1649464448016,54.03,42353.62,0.0,-0.99439,1e-05,0.40671]
[1649464453053,54.03,42356.85,0.0,-0.99435,1e-05,0.40918]
[1649464458086,54.03,42363.35,0.0,-0.99427,1e-05,0.41418]
[1649464463121,54.03,42372.17,0.0,-0.99416,1e-05,0.42106]
[1649464468156,54.03,42373.18,0.0,-0.99415,1e-05,0.42185]
[1649464473191,54.03,42373.7,0.0,-0.99416,1e-05,0.42142]
[1649464478226,54.03,42374.31,0.0,-0.99415,1e-05,0.4219]
[1649464483261,54.03,42374.81,0.0,-0.99414,1e-05,0.4223]
[1649464488296,54.03,42375.15,0.0,-0.99414,1e-05,0.42257]
[1649464493331,54.03,42377.02,0.0,-0.99412,1e-05,0.42404]
[1649464498366,54.03,42376.69,0.0,-0.99412,1e-05,0.42377]
[1649464503401,54.03,42377.57,0.0,-0.99411,1e-05,0.42447]
[1649464508436,54.03,42377.46,0.0,-0.99411,1e-05,0.42438]
[1649464514478,54.03,42376.29,0.0,-0.99413,1e-05,0.42346]
[1649464519513,54.03,42366.02,0.0,-0.99425,1e-05,0.41543]
[1649464524548,54.03,42365.64,0.0,-0.99425,1e-05,0.41514]
[1649464529583,54.03,42365.73,0.0,-0.99425,1e-05,0.41521]
[1649464534619,54.03,42365.64,0.0,-0.99427,1e-05,0.41432]
[1649464539654,54.03,42365.57,0.0,-0.99427,1e-05,0.41426]
[1649464544689,54.03,42370.43,0.0,-0.99421,1e-05,0.41803]
[1649464549724,54.03,42348.31,0.0,-0.99447,1e-05,0.40108]
[1649464553752,54.03,42327.93,0.0,-0.9947,1e-05,0.38597]
[1649464558787,54.03,42319.87,0.0,-0.99479,1e-05,0.38013]
[1649464563822,54.03,42332.2,0.0,-0.99465,1e-05,0.3891]
[1649464568857,54.03,42347.75,0.0,-0.99447,1e-05,0.40066]
[1649464573892,54.03,42346.63,0.0,-0.99449,1e-05,0.39982]
[1649464578927,54.03,42345.0,0.0,-0.99451,1e-05,0.3986]
[1649464583962,54.03,42345.94,0.0,-0.9945,1e-05,0.3993]
[1649464588997,54.03,42343.79,0.0,-0.99452,1e-05,0.39769]
[1649464594032,54.03,42344.78,0.0,-0.99452,1e-05,0.39763]
[1649464599067,54.03,42344.65,0.0,-0.99452,1e-05,0.39753]
[1649464604102,54.03,42345.56,0.0,-0.99451,1e-05,0.39821]
[1649464609137,54.03,42347.04,0.0,-0.99449,1e-05,0.39932]
[1649464614150,54.03,42349.34,0.0,-0.99447,1e-05,0.40105]
[1649464619207,54.03,42343.47,0.0,-0.99453,1e-05,0.39665]
[1649464624242,54.03,42344.24,0.0,-0.99453,1e-05,0.39723]
[1649464629277,54.03,42344.48,0.0,-0.99452,1e-05,0.39741]
[1649464634312,54.03,42345.37,0.0,-0.99451,1e-05,0.39808]
[1649464639347,54.03,42348.5,0.0,-0.99448,1e-05,0.40042]
[1649464644382,54.03,42349.56,0.0,-0.99446,1e-05,0.40122]
[1649464649417,54.03,42351.32,0.0,-0.99444,1e-05,0.40255]
[1649464654452,54.03,42349.83,0.0,-0.99447,1e-05,0.40062]
[1649464659487,54.03,42342.29,0.0,-0.99456,1e-05,0.39498]
[1649464664523,54.03,42335.29,0.0,-0.99464,1e-05,0.3898]
[1649464669558,54.03,42338.28,0.0,-0.9946,1e-05,0.392]
[1649464674593,54.03,42339.65,0.0,-0.99459,1e-05,0.39302]
[1649464679628,54.03,42339.96,0.0,-0.99459,1e-05,0.39325]
[1649464684663,54.03,42338.22,0.0,-0.99461,1e-05,0.39196]
[1649464689698,54.03,42336.08,0.0,-0.99463,1e-05,0.39038]
[1649464694733,54.03,42328.83,0.0,-0.99471,1e-05,0.38507]
[1649464699768,54.03,42330.2,0.0,-0.9947,1e-05,0.38607]
[1649464704803,54.03,42331.36,0.0,-0.99468,1e-05,0.38691]
[1649464709838,54.03,42331.84,0.0,-0.99468,1e-05,0.38726]
[1649464714874,54.03,42332.6,0.0,-0.99468,1e-05,0.38704]
[1649464719909,54.03,42333.41,0.0,-0.99467,1e-05,0.38763]
[1649464724944,54.03,42340.32,0.0,-0.99459,1e-05,0.39273]
[1649464729979,54.03,42345.83,0.0,-0.99453,1e-05,0.39682]
[1649464735015,54.03,42345.32,0.0,-0.99454,1e-05,0.39644]
[1649464740049,54.03,42343.77,0.0,-0.99455,1e-05,0.39528]
[1649464745084,54.03,42337.97,0.0,-0.99462,1e-05,0.39098]
[1649464750119,54.03,42337.73,0.0,-0.99462,1e-05,0.39081]
[1649464755150,54.03,42337.0,0.0,-0.99463,1e-05,0.39027]
[1649464760189,54.03,42336.79,0.0,-0.99463,1e-05,0.39012]
[1649464765224,54.03,42339.27,0.0,-0.9946,1e-05,0.39194]
[1649464770259,54.03,42337.6,0.0,-0.99462,1e-05,0.39071]
[1649464776150,54.03,42337.52,0.0,-0.99463,1e-05,0.38986]
[1649464781338,54.03,42332.45,0.0,-0.99469,1e-05,0.38615]
[1649464786373,54.03,42337.23,0.0,-0.99464,1e-05,0.38965]
[1649464791408,54.03,42340.27,0.0,-0.9946,1e-05,0.39189]
[1649464796442,54.03,42333.27,0.0,-0.99468,1e-05,0.38675]
[1649464801477,54.03,42331.5,0.0,-0.9947,1e-05,0.38545]
[1649464806512,54.03,42332.92,0.0,-0.99469,1e-05,0.38649]
[1649464811547,54.03,42324.66,0.0,-0.99478,1e-05,0.3805]
[1649464816582,54.03,42318.21,0.0,-0.99485,1e-05,0.37586]
[1649464821617,54.03,42319.26,0.0,-0.99484,1e-05,0.37661]
[1649464826652,54.03,42325.75,0.0,-0.99477,1e-05,0.38128]
[1649464831687,54.03,42319.34,0.0,-0.99485,1e-05,0.37591]
[1649464836722,54.03,42319.63,0.0,-0.99484,1e-05,0.37611]
[1649464841757,54.03,42314.35,0.0,-0.9949,1e-05,0.37235]
[1649464846792,54.03,42325.81,0.0,-0.99478,1e-05,0.38055]
[1649464851827,54.03,42326.44,0.0,-0.99477,1e-05,0.38101]
[1649464856862,54.03,42324.1,0.0,-0.99479,1e-05,0.37931]
[1649464861897,54.03,42329.54,0.0,-0.99473,1e-05,0.38325]
[1649464866932,54.03,42325.93,0.0,-0.99477,1e-05,0.38063]
[1649464871967,54.03,42327.39,0.0,-0.99476,1e-05,0.3817]
[1649464877002,54.03,42325.74,0.0,-0.99478,1e-05,0.3805]
[1649464882037,54.03,42324.62,0.0,-0.99479,1e-05,0.37969]
[1649464887072,54.03,42325.62,0.0,-0.99478,1e-05,0.38041]
[1649464892107,54.03,42323.57,0.0,-0.99481,1e-05,0.37816]
[1649464897142,54.03,42323.15,0.0,-0.99481,1e-05,0.37786]
[1649464902150,54.03,42322.79,0.0,-0.99482,1e-05,0.37761]
[1649464907212,54.03,42323.0,0.0,-0.99482,1e-05,0.37775]
[1649464912247,54.03,42323.43,0.0,-0.99481,1e-05,0.37807]
[1649464917282,54.03,42322.96,0.0,-0.99482,1e-05,0.37773]
[1649464923150,54.03,42317.71,0.0,-0.99487,1e-05,0.37398]
[1649464928359,54.03,42326.04,0.0,-0.99478,1e-05,0.37995]
[1649464933394,54.03,42324.57,0.0,-0.9948,1e-05,0.37889]
[1649464938429,54.03,42323.42,0.0,-0.99481,1e-05,0.37806]
[1649464943464,54.03,42324.39,0.0,-0.9948,1e-05,0.37875]
[1649464948507,54.03,42323.82,0.0,-0.99481,1e-05,0.37834]
[1649464953541,54.03,42322.47,0.0,-0.99483,1e-05,0.37661]
[1649464958576,54.03,42322.9,0.0,-0.99483,1e-05,0.37692]
[1649464963611,54.03,42323.04,0.0,-0.99483,1e-05,0.37702]
[1649464968646,54.03,42322.19,0.0,-0.99484,1e-05,0.37641]
[1649464973681,54.03,42322.86,0.0,-0.99483,1e-05,0.37689]
[1649464978716,54.03,42329.46,0.0,-0.99476,1e-05,0.38164]
[1649464983751,54.03,42331.1,0.0,-0.99474,1e-05,0.38283]
[1649464989150,54.03,42322.4,0.0,-0.99483,1e-05,0.37655]
[1649464994828,54.03,42328.25,0.0,-0.99477,1e-05,0.38076]
[1649464999863,54.03,42330.31,0.0,-0.99475,1e-05,0.38226]
[1649465004898,54.03,42332.35,0.0,-0.99472,1e-05,0.38373]
[1649465009933,54.03,42337.4,0.0,-0.99467,1e-05,0.38742]
[1649465014968,54.03,42337.51,0.0,-0.99468,1e-05,0.38671]
[1649465020003,54.03,42337.1,0.0,-0.99468,1e-05,0.38641]
[1649465025038,54.03,42337.81,0.0,-0.99467,1e-05,0.38694]
[1649465030073,54.03,42342.79,0.0,-0.99462,1e-05,0.3906]
[1649465035108,54.03,42345.0,0.0,-0.99459,1e-05,0.39223]
[1649465040143,54.03,42345.56,0.0,-0.99459,1e-05,0.39265]
[1649465045178,54.03,42344.47,0.0,-0.9946,1e-05,0.39184]
[1649465050213,54.03,42340.28,0.0,-0.99465,1e-05,0.38875]
[1649465055248,54.03,42341.05,0.0,-0.99464,1e-05,0.38931]
[1649465061150,54.03,42340.63,0.0,-0.99464,1e-05,0.38901]
[1649465066325,54.03,42327.65,0.0,-0.99479,1e-05,0.37956]
[1649465071360,54.03,42328.5,0.0,-0.99479,1e-05,0.3794]
[1649465076395,54.03,42330.33,0.0,-0.99477,1e-05,0.38071]
[1649465081430,54.03,42335.98,0.0,-0.9947,1e-05,0.38482]
[1649465086468,54.03,42328.51,0.0,-0.99479,1e-05,0.3794]
[1649465091503,54.03,42329.59,0.0,-0.99478,1e-05,0.38018]
[1649465096538,54.03,42328.69,0.0,-0.99478,1e-05,0.37953]
[1649465101573,54.03,42330.69,0.0,-0.99476,1e-05,0.38098]
[1649465106608,54.03,42333.15,0.0,-0.99474,1e-05,0.38276]
[1649465111643,54.03,42321.97,0.0,-0.99486,1e-05,0.37471]
[1649465116687,54.03,42322.9,0.0,-0.99485,1e-05,0.37538]
[1649465121722,54.03,42321.65,0.0,-0.99486,1e-05,0.37449]
[1649465126757,54.03,42325.32,0.0,-0.99482,1e-05,0.37711]
[1649465133150,54.03,42324.3,0.0,-0.99484,1e-05,0.37561]
[1649465138841,54.03,42321.24,0.0,-0.99488,1e-05,0.37343]
[1649465143876,54.03,42321.63,0.0,-0.99487,1e-05,0.37371]
[1649465149922,54.03,42320.39,0.0,-0.99489,1e-05,0.37283]
[1649465154954,54.03,42320.7,0.0,-0.99488,1e-05,0.37305]
[1649465159988,54.03,42321.01,0.0,-0.99488,1e-05,0.37327]
[1649465165023,54.03,42320.67,0.0,-0.99488,1e-05,0.37303]
[1649465172150,54.03,42320.67,0.0,-0.99488,1e-05,0.37302]
[1649465178114,54.03,42323.65,0.0,-0.99485,1e-05,0.37515]
[1649465183149,54.03,42328.81,0.0,-0.99479,1e-05,0.37884]
[1649465188184,54.03,42327.3,0.0,-0.99481,1e-05,0.37776]
[1649465193219,54.03,42328.35,0.0,-0.99481,1e-05,0.37775]
[1649465198254,54.03,42328.12,0.0,-0.99481,1e-05,0.37758]
[1649465203289,54.03,42331.2,0.0,-0.99478,1e-05,0.37979]
[1649465208324,54.03,42329.75,0.0,-0.99479,1e-05,0.37875]
[1649465213359,54.03,42330.46,0.0,-0.99479,1e-05,0.37926]
[1649465218394,54.03,42336.44,0.0,-0.99472,1e-05,0.38359]
[1649465223429,54.03,42337.33,0.0,-0.99471,1e-05,0.38424]
[1649465228464,54.03,42337.25,0.0,-0.99471,1e-05,0.38418]
[1649465233499,54.03,42338.28,0.0,-0.9947,1e-05,0.38493]
[1649465240548,54.03,42338.1,0.0,-0.9947,1e-05,0.3848]
[1649465245583,54.03,42338.05,0.0,-0.9947,1e-05,0.38476]
[1649465250618,54.03,42337.87,0.0,-0.9947,1e-05,0.38463]
[1649465255653,54.03,42340.1,0.0,-0.99469,1e-05,0.38548]
[1649465260688,54.03,42344.72,0.0,-0.99464,1e-05,0.38886]
[1649465265724,54.03,42345.94,0.0,-0.99462,1e-05,0.38976]
[1649465270758,54.03,42347.7,0.0,-0.9946,1e-05,0.39106]
[1649465276800,54.03,42348.38,0.0,-0.9946,1e-05,0.39156]
[1649465281842,54.03,42348.67,0.0,-0.99459,1e-05,0.39178]
[1649465286877,54.03,42345.26,0.0,-0.99463,1e-05,0.38926]
[1649465291912,54.03,42344.57,0.0,-0.99464,1e-05,0.38876]
[1649465296947,54.03,42341.76,0.0,-0.99467,1e-05,0.38669]
[1649465301982,54.03,42342.34,0.0,-0.99466,1e-05,0.38711]
[1649465307150,54.03,42344.35,0.0,-0.99464,1e-05,0.38859]
[1649465313059,54.03,42343.78,0.0,-0.99466,1e-05,0.38738]
[1649465318094,54.03,42344.11,0.0,-0.99466,1e-05,0.38763]
[1649465323129,54.03,42345.65,0.0,-0.99464,1e-05,0.38876]
[1649465328150,54.03,42345.06,0.0,-0.99464,1e-05,0.38832]
[1649465333199,54.03,42345.46,0.0,-0.99464,1e-05,0.38862]
[1649465338234,54.03,42346.66,0.0,-0.99463,1e-05,0.38951]
[1649465343272,54.03,42346.66,0.0,-0.99463,1e-05,0.3895]
[1649465348304,54.03,42345.21,0.0,-0.99464,1e-05,0.38843]
[1649465353339,54.03,42345.35,0.0,-0.99464,1e-05,0.38853]
[1649465358374,54.03,42345.5,0.0,-0.99464,1e-05,0.38865]
[1649465363409,54.03,42344.59,0.0,-0.99465,1e-05,0.38798]
[1649465368444,54.03,42346.74,0.0,-0.99463,1e-05,0.38956]
[1649465373479,54.03,42347.6,0.0,-0.99463,1e-05,0.38941]
[1649465378514,54.03,42349.27,0.0,-0.99461,1e-05,0.39064]
[1649465383549,54.03,42349.21,0.0,-0.99461,1e-05,0.39059]
[1649465388584,54.03,42346.78,0.0,-0.99464,1e-05,0.3888]
[1649465394150,54.03,42345.63,0.0,-0.99465,1e-05,0.38795]
[1649465399661,54.03,42348.02,0.0,-0.99462,1e-05,0.38971]
[1649465404696,54.03,42347.66,0.0,-0.99463,1e-05,0.38945]
[1649465409732,54.03,42346.32,0.0,-0.99464,1e-05,0.38846]
[1649465414767,54.03,42333.0,0.0,-0.99479,1e-05,0.37877]
[1649465419802,54.03,42333.43,0.0,-0.99478,1e-05,0.37908]
[1649465424837,54.03,42333.31,0.0,-0.99479,1e-05,0.37899]
[1649465429872,54.03,42342.41,0.0,-0.99469,1e-05,0.3856]
[1649465434907,54.03,42345.07,0.0,-0.99467,1e-05,0.38676]
[1649465439942,54.03,42344.98,0.0,-0.99467,1e-05,0.38669]
[1649465444978,54.03,42344.63,0.0,-0.99467,1e-05,0.38643]
[1649465450015,54.03,42345.51,0.0,-0.99466,1e-05,0.38708]
[1649465455049,54.03,42346.26,0.0,-0.99465,1e-05,0.38763]
[1649465460084,54.03,42346.2,0.0,-0.99465,1e-05,0.38758]
[1649465465119,54.03,42346.4,0.0,-0.99465,1e-05,0.38773]
[1649465470154,54.03,42346.24,0.0,-0.99465,1e-05,0.38762]
[1649465475189,54.03,42345.8,0.0,-0.99466,1e-05,0.38729]
[1649465480225,54.03,42346.61,0.0,-0.99465,1e-05,0.38788]
[1649465485259,54.03,42347.54,0.0,-0.99464,1e-05,0.38857]
[1649465490294,54.03,42348.16,0.0,-0.99463,1e-05,0.38903]
[1649465495329,54.03,42348.84,0.0,-0.99463,1e-05,0.38874]
[1649465500364,54.03,42349.04,0.0,-0.99463,1e-05,0.38889]
[1649465505399,54.03,42347.37,0.0,-0.99465,1e-05,0.38766]
[1649465510435,54.03,42350.49,0.0,-0.99462,1e-05,0.38995]
[1649465515469,54.03,42348.85,0.0,-0.99463,1e-05,0.38874]
[1649465520504,54.03,42339.54,0.0,-0.99474,1e-05,0.38194]
[1649465525539,54.03,42333.33,0.0,-0.99481,1e-05,0.37746]
[1649465531583,54.03,42321.26,0.0,-0.99494,1e-05,0.36887]
[1649465534604,54.03,42299.26,0.0,-0.99517,1e-05,0.35364]
[1649465539639,54.03,42279.43,0.0,-0.99537,1e-05,0.34037]
[1649465544674,54.03,42287.22,0.0,-0.99529,1e-05,0.34554]
[1649465549709,54.03,42300.29,0.0,-0.99516,1e-05,0.35435]
[1649465554744,54.03,42308.16,0.0,-0.99509,1e-05,0.35899]
[1649465559779,54.03,42302.96,0.0,-0.99514,1e-05,0.35543]
[1649465564815,54.03,42289.58,0.0,-0.99528,1e-05,0.34638]
[1649465568843,54.03,42311.4,0.0,-0.99505,1e-05,0.36123]
[1649465573877,54.03,42323.71,0.0,-0.99492,1e-05,0.36984]
[1649465578912,54.03,42342.81,0.0,-0.99471,1e-05,0.38354]
[1649465583947,54.03,42355.63,0.0,-0.99457,1e-05,0.39297]
[1649465588984,54.03,42370.21,0.0,-0.9944,1e-05,0.40392]
[1649465594017,54.03,42378.53,0.0,-0.9943,1e-05,0.41029]
[1649465599052,54.03,42395.33,0.0,-0.9941,1e-05,0.4234]
[1649465604087,54.03,42396.84,0.0,-0.99408,1e-05,0.42461]
[1649465609122,54.03,42393.42,0.0,-0.99412,1e-05,0.4219]
[1649465614157,54.03,42397.3,0.0,-0.99408,1e-05,0.42413]
[1649465619200,54.03,42404.06,0.0,-0.994,1e-05,0.42951]
[1649465624235,54.03,42404.83,0.0,-0.99399,1e-05,0.43013]
[1649465629270,54.03,42407.86,0.0,-0.99395,1e-05,0.43256]
[1649465634305,54.03,42407.55,0.0,-0.99396,1e-05,0.43231]
[1649465639340,54.03,42412.02,0.0,-0.9939,1e-05,0.43592]
[1649465644375,54.03,42412.27,0.0,-0.9939,1e-05,0.43612]
[1649465649411,54.03,42422.42,0.0,-0.99377,1e-05,0.44441]
[1649465654446,54.03,42428.72,0.0,-0.99369,1e-05,0.44963]
[1649465659481,54.03,42427.65,0.0,-0.9937,1e-05,0.44875]
[1649465664517,54.03,42422.54,0.0,-0.99377,1e-05,0.44452]
[1649465669551,54.03,42426.33,0.0,-0.99372,1e-05,0.44765]
[1649465674589,54.03,42428.75,0.0,-0.9937,1e-05,0.44877]
[1649465679621,54.03,42425.49,0.0,-0.99374,1e-05,0.44608]
[1649465684656,54.03,42426.83,0.0,-0.99372,1e-05,0.44719]
[1649465689691,54.03,42421.19,0.0,-0.9938,1e-05,0.44254]
[1649465694727,54.03,42420.52,0.0,-0.99381,1e-05,0.44199]
[1649465699762,54.03,42420.52,0.0,-0.99381,1e-05,0.44198]
[1649465704797,54.03,42419.56,0.0,-0.99382,1e-05,0.4412]
[1649465709832,54.03,42420.73,0.0,-0.9938,1e-05,0.44216]
[1649465714867,54.03,42403.95,0.0,-0.99401,1e-05,0.42857]
[1649465719902,54.03,42408.29,0.0,-0.99396,1e-05,0.43205]
[1649465724937,54.03,42413.41,0.0,-0.9939,1e-05,0.43619]
[1649465729972,54.03,42413.46,0.0,-0.9939,1e-05,0.43623]
[1649465735007,54.03,42416.26,0.0,-0.99387,1e-05,0.43764]
[1649465740042,54.03,42416.75,0.0,-0.99387,1e-05,0.43804]
[1649465745077,54.03,42416.08,0.0,-0.99387,1e-05,0.43749]
[1649465750112,54.03,42414.9,0.0,-0.99389,1e-05,0.43654]
[1649465755147,54.03,42415.59,0.0,-0.99388,1e-05,0.43709]
[1649465760150,54.03,42414.39,0.0,-0.99389,1e-05,0.43613]
[1649465765217,54.03,42416.85,0.0,-0.99386,1e-05,0.43812]
[1649465770252,54.03,42417.68,0.0,-0.99385,1e-05,0.4388]
[1649465775287,54.03,42417.83,0.0,-0.99385,1e-05,0.43892]
[1649465780322,54.03,42416.65,0.0,-0.99387,1e-05,0.43796]
[1649465785359,54.03,42415.84,0.0,-0.99388,1e-05,0.4373]
[1649465790394,54.03,42423.55,0.0,-0.99378,1e-05,0.4436]
[1649465795429,54.03,42428.85,0.0,-0.99372,1e-05,0.44711]
[1649465800465,54.03,42429.46,0.0,-0.99371,1e-05,0.44761]
[1649465805499,54.03,42430.29,0.0,-0.9937,1e-05,0.4483]
[1649465810534,54.03,42427.86,0.0,-0.99373,1e-05,0.44628]
[1649465815569,54.03,42429.65,0.0,-0.99371,1e-05,0.44777]
[1649465820604,54.03,42421.52,0.0,-0.99382,1e-05,0.44107]
[1649465825639,54.03,42411.98,0.0,-0.99394,1e-05,0.43332]
[1649465830674,54.03,42422.18,0.0,-0.99381,1e-05,0.44161]
[1649465835709,54.03,42419.65,0.0,-0.99384,1e-05,0.43954]
[1649465840744,54.03,42421.59,0.0,-0.99382,1e-05,0.44113]
[1649465845779,54.03,42415.67,0.0,-0.99389,1e-05,0.4363]
[1649465850814,54.03,42423.41,0.0,-0.99379,1e-05,0.44262]
[1649465855849,54.03,42424.46,0.0,-0.99379,1e-05,0.44261]
[1649465860884,54.03,42424.84,0.0,-0.99379,1e-05,0.44292]
[1649465865919,54.03,42424.67,0.0,-0.99379,1e-05,0.44278]
[1649465870954,54.03,42425.53,0.0,-0.99378,1e-05,0.44349]
[1649465875989,54.03,42430.72,0.0,-0.99371,1e-05,0.44778]
[1649465881024,54.03,42433.24,0.0,-0.99368,1e-05,0.44987]
[1649465886059,54.03,42439.15,0.0,-0.9936,1e-05,0.45481]
[1649465891094,54.03,42438.64,0.0,-0.99361,1e-05,0.45439]
[1649465896129,54.03,42434.91,0.0,-0.99365,1e-05,0.45127]
[1649465901150,54.03,42436.08,0.0,-0.99364,1e-05,0.45224]
[1649465906199,54.03,42439.79,0.0,-0.99359,1e-05,0.45535]
[1649465911234,54.03,42441.01,0.0,-0.99359,1e-05,0.45549]
[1649465916269,54.03,42437.33,0.0,-0.99364,1e-05,0.4524]
[1649465921304,54.03,42438.71,0.0,-0.99362,1e-05,0.45356]
[1649465926341,54.03,42437.17,0.0,-0.99364,1e-05,0.45227]
[1649465931374,54.03,42438.71,0.0,-0.99362,1e-05,0.45356]
[1649465936409,54.03,42441.64,0.0,-0.99358,1e-05,0.45602]
[1649465941444,54.03,42446.81,0.0,-0.99351,1e-05,0.46039]
[1649465946479,54.03,42450.05,0.0,-0.99347,1e-05,0.46315]
[1649465951514,54.03,42449.26,0.0,-0.99348,1e-05,0.46248]
[1649465956549,54.03,42449.35,0.0,-0.99348,1e-05,0.46255]
[1649465961584,54.03,42443.83,0.0,-0.99355,1e-05,0.45786]
[1649465966619,54.03,42449.74,0.0,-0.99347,1e-05,0.46289]
[1649465971654,54.03,42450.28,0.0,-0.99348,1e-05,0.46245]
[1649465976690,54.03,42448.13,0.0,-0.9935,1e-05,0.46062]
[1649465981724,54.03,42449.25,0.0,-0.99349,1e-05,0.46157]
[1649465986759,54.03,42444.95,0.0,-0.99355,1e-05,0.45792]
[1649465991794,54.03,42442.51,0.0,-0.99358,1e-05,0.45586]
[1649465996829,54.03,42442.37,0.0,-0.99358,1e-05,0.45574]
[1649466001864,54.03,42441.0,0.0,-0.9936,1e-05,0.45459]
[1649466006899,54.03,42440.75,0.0,-0.9936,1e-05,0.45438]
[1649466011934,54.03,42427.74,0.0,-0.99377,1e-05,0.44356]
[1649466016969,54.03,42416.52,0.0,-0.99392,1e-05,0.4344]
[1649466022004,54.03,42413.97,0.0,-0.99395,1e-05,0.43234]
[1649466027039,54.03,42419.44,0.0,-0.99388,1e-05,0.43677]
[1649466032074,54.03,42414.07,0.0,-0.99396,1e-05,0.43157]
[1649466037109,54.03,42405.01,0.0,-0.99407,1e-05,0.42433]
[1649466042144,54.03,42408.29,0.0,-0.99403,1e-05,0.42693]
[1649466047179,54.03,42410.15,0.0,-0.99401,1e-05,0.42842]
[1649466052214,54.03,42408.25,0.0,-0.99403,1e-05,0.42691]
[1649466057249,54.03,42401.74,0.0,-0.99411,1e-05,0.42174]
[1649466062284,54.03,42402.25,0.0,-0.9941,1e-05,0.42215]
[1649466067319,54.03,42400.86,0.0,-0.99412,1e-05,0.42105]
[1649466072354,54.03,42397.68,0.0,-0.99416,1e-05,0.41854]
[1649466077389,54.03,42397.19,0.0,-0.99417,1e-05,0.41816]
[1649466082425,54.03,42397.98,0.0,-0.99416,1e-05,0.41878]
[1649466087459,54.03,42398.01,0.0,-0.99416,1e-05,0.4188]
[1649466092494,54.03,42400.03,0.0,-0.99414,1e-05,0.41955]
[1649466097529,54.03,42399.5,0.0,-0.99415,1e-05,0.41914]
[1649466102564,54.03,42394.41,0.0,-0.99421,1e-05,0.41515]
[1649466107599,54.03,42396.57,0.0,-0.99419,1e-05,0.41684]
[1649466113641,54.03,42395.89,0.0,-0.99419,1e-05,0.41631]
[1649466118676,54.03,42394.26,0.0,-0.99421,1e-05,0.41503]
[1649466123713,54.03,42393.77,0.0,-0.99422,1e-05,0.41465]
[1649466128747,54.03,42394.68,0.0,-0.99421,1e-05,0.41536]
[1649466133782,54.03,42394.65,0.0,-0.99421,1e-05,0.41534]
[1649466138817,54.03,42396.18,0.0,-0.99419,1e-05,0.41653]
[1649466143852,54.03,42397.75,0.0,-0.99417,1e-05,0.41776]
[1649466148887,54.03,42397.69,0.0,-0.99417,1e-05,0.41772]
[1649466154929,54.03,42399.0,0.0,-0.99417,1e-05,0.41791]
[1649466159964,54.03,42398.77,0.0,-0.99417,1e-05,0.41773]
[1649466164999,54.03,42390.59,0.0,-0.99427,1e-05,0.41136]
[1649466170034,54.03,42385.18,0.0,-0.99433,1e-05,0.40719]
[1649466175069,54.03,42384.98,0.0,-0.99434,1e-05,0.40703]
[1649466180104,54.03,42377.71,0.0,-0.99442,1e-05,0.40149]
[1649466185141,54.03,42379.23,0.0,-0.9944,1e-05,0.40264]
[1649466190176,54.03,42379.82,0.0,-0.9944,1e-05,0.40309]
[1649466195211,54.03,42379.5,0.0,-0.9944,1e-05,0.40285]
[1649466200247,54.03,42390.8,0.0,-0.99427,1e-05,0.41151]
[1649466205281,54.03,42391.23,0.0,-0.99426,1e-05,0.41185]
[1649466210316,54.03,42390.83,0.0,-0.99427,1e-05,0.41154]
[1649466215351,54.03,42392.09,0.0,-0.99426,1e-05,0.41169]
[1649466220386,54.03,42393.83,0.0,-0.99424,1e-05,0.41303]
[1649466225421,54.03,42390.63,0.0,-0.99428,1e-05,0.41056]
[1649466230456,54.03,42397.61,0.0,-0.9942,1e-05,0.41598]
[1649466235491,54.03,42420.32,0.0,-0.99391,1e-05,0.43404]
[1649466240526,54.03,42414.48,0.0,-0.99399,1e-05,0.42933]
[1649466245561,54.03,42418.77,0.0,-0.99393,1e-05,0.43278]
[1649466250596,54.03,42438.3,0.0,-0.99368,1e-05,0.44879]
[1649466255631,54.03,42437.43,0.0,-0.99369,1e-05,0.44807]
[1649466260666,54.03,42436.3,0.0,-0.99371,1e-05,0.44713]
[1649466265702,54.03,42437.68,0.0,-0.99369,1e-05,0.44828]
[1649466270736,54.03,42451.8,0.0,-0.9935,1e-05,0.46013]
[1649466275771,54.03,42459.42,0.0,-0.99341,1e-05,0.46574]
[1649466280806,54.03,42449.42,0.0,-0.99355,1e-05,0.45723]
[1649466285841,54.03,42453.16,0.0,-0.9935,1e-05,0.4604]
[1649466290876,54.03,42453.78,0.0,-0.99349,1e-05,0.46092]
[1649466295912,54.03,42453.95,0.0,-0.99349,1e-05,0.46106]
[1649466300947,54.03,42454.92,0.0,-0.99348,1e-05,0.46189]
[1649466311017,54.03,42445.52,0.0,-0.9936,1e-05,0.45394]
[1649466316052,54.03,42434.02,0.0,-0.99375,1e-05,0.44437]
[1649466321087,54.03,42434.02,0.0,-0.99375,1e-05,0.44436]
[1649466326122,54.03,42435.18,0.0,-0.99374,1e-05,0.44532]
[1649466331157,54.03,42437.11,0.0,-0.99372,1e-05,0.44604]
[1649466336192,54.03,42437.75,0.0,-0.99371,1e-05,0.44657]
[1649466341227,54.03,42437.53,0.0,-0.99372,1e-05,0.44639]
[1649466346262,54.03,42441.99,0.0,-0.99366,1e-05,0.4501]
[1649466351297,54.03,42441.4,0.0,-0.99367,1e-05,0.44961]
[1649466356332,54.03,42445.47,0.0,-0.99361,1e-05,0.453]
[1649466361367,54.03,42442.28,0.0,-0.99366,1e-05,0.45034]
[1649466366402,54.03,42439.73,0.0,-0.99369,1e-05,0.44822]
[1649466371437,54.03,42442.19,0.0,-0.99366,1e-05,0.45026]
[1649466376474,54.03,42449.3,0.0,-0.99356,1e-05,0.45622]
[1649466381507,54.03,42442.74,0.0,-0.99365,1e-05,0.45072]
[1649466386542,54.03,42436.65,0.0,-0.99373,1e-05,0.44565]
[1649466391578,54.03,42437.15,0.0,-0.99373,1e-05,0.44519]
[1649466396612,54.03,42443.34,0.0,-0.99365,1e-05,0.45034]
[1649466401647,54.03,42444.51,0.0,-0.99364,1e-05,0.45131]
[1649466406682,54.03,42445.57,0.0,-0.99362,1e-05,0.45221]
[1649466411717,54.03,42449.09,0.0,-0.99358,1e-05,0.45516]
[1649466416752,54.03,42449.9,0.0,-0.99357,1e-05,0.45585]
[1649466421788,54.03,42448.21,0.0,-0.99359,1e-05,0.45442]
[1649466426823,54.03,42456.11,0.0,-0.99348,1e-05,0.4611]
[1649466431859,54.03,42455.22,0.0,-0.9935,1e-05,0.46035]
[1649466436892,54.03,42458.59,0.0,-0.99345,1e-05,0.46322]
[1649466441927,54.03,42458.71,0.0,-0.99345,1e-05,0.46332]
[1649466446962,54.03,42457.12,0.0,-0.99347,1e-05,0.46196]
[1649466451997,54.03,42452.12,0.0,-0.99355,1e-05,0.45682]
[1649466457032,54.03,42458.1,0.0,-0.99347,1e-05,0.4619]
[1649466462075,54.03,42458.87,0.0,-0.99346,1e-05,0.46255]
[1649466467102,54.03,42461.55,0.0,-0.99342,1e-05,0.46485]
[1649466472137,54.03,42461.76,0.0,-0.99342,1e-05,0.46503]
[1649466477150,54.03,42460.27,0.0,-0.99344,1e-05,0.46375]
[1649466482207,54.03,42458.99,0.0,-0.99346,1e-05,0.46265]
[1649466487242,54.03,42461.05,0.0,-0.99343,1e-05,0.46442]
[1649466492277,54.03,42462.95,0.0,-0.9934,1e-05,0.46605]
[1649466497312,54.03,42462.87,0.0,-0.99341,1e-05,0.46598]
[1649466502347,54.03,42462.88,0.0,-0.99341,1e-05,0.46599]
[1649466508389,54.03,42463.98,0.0,-0.99339,1e-05,0.46693]
[1649466513424,54.03,42463.12,0.0,-0.99341,1e-05,0.46528]
[1649466518459,54.03,42465.29,0.0,-0.99338,1e-05,0.46715]
[1649466525150,54.03,42464.86,0.0,-0.99339,1e-05,0.46678]
[1649466530543,54.03,42464.82,0.0,-0.99339,1e-05,0.46675]
[1649466535578,54.03,42464.84,0.0,-0.99339,1e-05,0.46676]
[1649466540613,54.03,42465.11,0.0,-0.99339,1e-05,0.467]
[1649466545649,54.03,42456.18,0.0,-0.99351,1e-05,0.45936]
[1649466550683,54.03,42462.8,0.0,-0.99342,1e-05,0.46501]
[1649466555718,54.03,42463.64,0.0,-0.99341,1e-05,0.46573]
[1649466560754,54.03,42465.2,0.0,-0.99339,1e-05,0.46707]
[1649466565788,54.03,42465.86,0.0,-0.99338,1e-05,0.46765]
[1649466570823,54.03,42466.01,0.0,-0.99338,1e-05,0.46777]
[1649466575858,54.03,42466.17,0.0,-0.99339,1e-05,0.467]
[1649466580893,54.03,42466.56,0.0,-0.99338,1e-05,0.46733]
[1649466585928,54.03,42465.74,0.0,-0.99339,1e-05,0.46662]
[1649466590965,54.03,42467.01,0.0,-0.99337,1e-05,0.46772]
[1649466595998,54.03,42467.25,0.0,-0.99337,1e-05,0.46793]
[1649466601034,54.03,42467.21,0.0,-0.99337,1e-05,0.46789]
[1649466606068,54.03,42466.82,0.0,-0.99338,1e-05,0.46755]
[1649466611103,54.03,42460.68,0.0,-0.99346,1e-05,0.46229]
[1649466616138,54.03,42460.32,0.0,-0.99346,1e-05,0.46199]
[1649466621150,54.03,42460.25,0.0,-0.99347,1e-05,0.46192]
[1649466626208,54.03,42449.77,0.0,-0.99361,1e-05,0.45305]
[1649466632261,54.03,42449.62,0.0,-0.99362,1e-05,0.45204]
[1649466637296,54.03,42448.43,0.0,-0.99364,1e-05,0.45104]
[1649466642332,54.03,42448.74,0.0,-0.99363,1e-05,0.4513]
[1649466647366,54.03,42448.68,0.0,-0.99363,1e-05,0.45125]
[1649466652402,54.03,42447.35,0.0,-0.99365,1e-05,0.45014]
[1649466657437,54.03,42445.64,0.0,-0.99367,1e-05,0.44871]
[1649466662472,54.03,42438.31,0.0,-0.99377,1e-05,0.44264]
[1649466667507,54.03,42436.02,0.0,-0.9938,1e-05,0.44075]
[1649466672542,54.03,42437.89,0.0,-0.99377,1e-05,0.4423]
[1649466677577,54.03,42435.33,0.0,-0.99381,1e-05,0.44019]
[1649466682612,54.03,42431.88,0.0,-0.99385,1e-05,0.43737]
[1649466687647,54.03,42430.58,0.0,-0.99387,1e-05,0.43631]
[1649466692682,54.03,42430.05,0.0,-0.99389,1e-05,0.43502]
[1649466697717,54.03,42430.17,0.0,-0.99388,1e-05,0.43511]
[1649466703759,54.03,42430.29,0.0,-0.99388,1e-05,0.43521]
[1649466708794,54.03,42430.6,0.0,-0.99388,1e-05,0.43546]
[1649466713829,54.03,42430.71,0.0,-0.99388,1e-05,0.43555]
[1649466719871,54.03,42430.43,0.0,-0.99388,1e-05,0.43532]
[1649466724906,54.03,42429.62,0.0,-0.99389,1e-05,0.43467]
[1649466729941,54.03,42421.35,0.0,-0.994,1e-05,0.428]
[1649466734977,54.03,42419.83,0.0,-0.99401,1e-05,0.42678]
[1649466740011,54.03,42419.32,0.0,-0.99402,1e-05,0.42637]
[1649466745046,54.03,42419.61,0.0,-0.99402,1e-05,0.4266]
[1649466750082,54.03,42420.19,0.0,-0.99401,1e-05,0.42707]
[1649466755117,54.03,42419.93,0.0,-0.99402,1e-05,0.426]
[1649466760151,54.03,42417.83,0.0,-0.99405,1e-05,0.42433]
[1649466765186,54.03,42398.8,0.0,-0.99428,1e-05,0.40942]
[1649466770221,54.03,42393.94,0.0,-0.99434,1e-05,0.40568]
[1649466775256,54.03,42394.91,0.0,-0.99433,1e-05,0.40642]
[1649466780291,54.03,42394.66,0.0,-0.99433,1e-05,0.40623]
[1649466785326,54.03,42393.59,0.0,-0.99435,1e-05,0.40541]
[1649466790361,54.03,42393.84,0.0,-0.99434,1e-05,0.4056]
[1649466795399,54.03,42393.9,0.0,-0.99434,1e-05,0.40565]
[1649466800434,54.03,42393.42,0.0,-0.99435,1e-05,0.40528]
[1649466805469,54.03,42392.22,0.0,-0.99436,1e-05,0.40437]
[1649466810504,54.03,42392.63,0.0,-0.99436,1e-05,0.40468]
[1649466815539,54.03,42387.55,0.0,-0.99443,1e-05,0.39999]
[1649466820574,54.03,42387.95,0.0,-0.99442,1e-05,0.40029]
[1649466825609,54.03,42379.88,0.0,-0.99452,1e-05,0.39422]
[1649466830644,54.03,42377.71,0.0,-0.99454,1e-05,0.39259]
[1649466835679,54.03,42378.04,0.0,-0.99454,1e-05,0.39285]
[1649466840714,54.03,42372.47,0.0,-0.9946,1e-05,0.38871]
[1649466845749,54.03,42352.25,0.0,-0.99483,1e-05,0.37399]
[1649466850784,54.03,42345.97,0.0,-0.9949,1e-05,0.36952]
[1649466855820,54.03,42345.0,0.0,-0.99491,1e-05,0.36883]
[1649466860854,54.03,42367.8,0.0,-0.99466,1e-05,0.38526]
[1649466865889,54.03,42372.76,0.0,-0.9946,1e-05,0.38892]
[1649466870924,54.03,42393.78,0.0,-0.99435,1e-05,0.40474]
[1649466875961,54.03,42406.62,0.0,-0.99421,1e-05,0.41382]
[1649466880995,54.03,42419.79,0.0,-0.99405,1e-05,0.42419]
[1649466886030,54.03,42410.6,0.0,-0.99416,1e-05,0.41693]
[1649466891067,54.03,42407.23,0.0,-0.9942,1e-05,0.41429]
[1649466896100,54.03,42401.03,0.0,-0.99428,1e-05,0.40948]
[1649466901135,54.03,42400.41,0.0,-0.99429,1e-05,0.409]
[1649466906150,54.03,42388.44,0.0,-0.99443,1e-05,0.39985]
[1649466910198,54.03,42367.4,0.0,-0.99467,1e-05,0.38418]
[1649466915233,54.03,42376.98,0.0,-0.99456,1e-05,0.39125]
[1649466920268,54.03,42386.22,0.0,-0.99445,1e-05,0.39817]
[1649466925303,54.03,42383.5,0.0,-0.99449,1e-05,0.39612]
[1649466930338,54.03,42382.55,0.0,-0.9945,1e-05,0.39541]
[1649466935373,54.03,42376.82,0.0,-0.99457,1e-05,0.39033]
[1649466940408,54.03,42369.42,0.0,-0.99466,1e-05,0.38487]
[1649466945443,54.03,42381.12,0.0,-0.99452,1e-05,0.39353]
[1649466950479,54.03,42377.11,0.0,-0.99457,1e-05,0.39054]
[1649466955513,54.03,42383.57,0.0,-0.9945,1e-05,0.39537]
[1649466960549,54.03,42390.99,0.0,-0.99441,1e-05,0.40097]
[1649466965583,54.03,42386.05,0.0,-0.99447,1e-05,0.39723]
[1649466970619,54.03,42388.13,0.0,-0.99444,1e-05,0.3988]
[1649466975655,54.03,42388.35,0.0,-0.99444,1e-05,0.39897]
[1649466980690,54.03,42391.15,0.0,-0.99441,1e-05,0.40109]
[1649466985725,54.03,42394.29,0.0,-0.99437,1e-05,0.40348]
[1649466990760,54.03,42393.38,0.0,-0.99438,1e-05,0.40278]
[1649466995795,54.03,42394.97,0.0,-0.99437,1e-05,0.40318]
[1649467000830,54.03,42394.06,0.0,-0.99438,1e-05,0.40248]
[1649467005865,54.03,42398.32,0.0,-0.99433,1e-05,0.40574]
[1649467010901,54.03,42398.51,0.0,-0.99433,1e-05,0.40589]
[1649467015936,54.03,42397.96,0.0,-0.99434,1e-05,0.40546]
[1649467020971,54.03,42395.6,0.0,-0.99437,1e-05,0.40366]
[1649467026006,54.03,42397.22,0.0,-0.99435,1e-05,0.40489]
[1649467031041,54.03,42398.81,0.0,-0.99433,1e-05,0.40612]
[1649467036076,54.03,42399.68,0.0,-0.99432,1e-05,0.40679]
[1649467041111,54.03,42399.22,0.0,-0.99432,1e-05,0.40643]
[1649467046146,54.03,42397.02,0.0,-0.99435,1e-05,0.40474]
[1649467051181,54.03,42399.84,0.0,-0.99433,1e-05,0.40608]
[1649467056216,54.03,42409.17,0.0,-0.99421,1e-05,0.41329]
[1649467061253,54.03,42411.2,0.0,-0.99419,1e-05,0.41488]
[1649467066286,54.03,42414.54,0.0,-0.99415,1e-05,0.4175]
[1649467071321,54.03,42415.96,0.0,-0.99413,1e-05,0.41861]
[1649467076356,54.03,42416.3,0.0,-0.99413,1e-05,0.41888]
[1649467081391,54.03,42425.22,0.0,-0.99402,1e-05,0.42596]
[1649467086426,54.03,42426.7,0.0,-0.994,1e-05,0.42714]
[1649467090454,54.03,42406.02,0.0,-0.99425,1e-05,0.41085]
[1649467095489,54.03,42403.12,0.0,-0.99429,1e-05,0.40861]
[1649467100524,54.03,42410.18,0.0,-0.9942,1e-05,0.41409]
[1649467105560,54.03,42418.59,0.0,-0.9941,1e-05,0.42069]
[1649467110594,54.03,42421.36,0.0,-0.99407,1e-05,0.42289]
[1649467115629,54.03,42423.07,0.0,-0.99406,1e-05,0.42339]
[1649467120664,54.03,42420.64,0.0,-0.99409,1e-05,0.42146]
[1649467125699,54.03,42422.9,0.0,-0.99406,1e-05,0.42326]
[1649467130734,54.03,42424.38,0.0,-0.99404,1e-05,0.42443]
[1649467135769,54.03,42425.48,0.0,-0.99403,1e-05,0.42531]
[1649467140808,54.03,42425.27,0.0,-0.99403,1e-05,0.42514]
[1649467145843,54.03,42428.36,0.0,-0.99399,1e-05,0.42761]
[1649467150878,54.03,42427.94,0.0,-0.99399,1e-05,0.42728]
[1649467155913,54.03,42428.46,0.0,-0.99399,1e-05,0.42769]
[1649467160948,54.03,42440.1,0.0,-0.99384,1e-05,0.43712]
[1649467165983,54.03,42443.0,0.0,-0.9938,1e-05,0.43949]
[1649467171019,54.03,42443.76,0.0,-0.99381,1e-05,0.43923]
[1649467176053,54.03,42443.67,0.0,-0.99381,1e-05,0.43916]
[1649467181088,54.03,42440.16,0.0,-0.99385,1e-05,0.43629]
[1649467186123,54.03,42440.76,0.0,-0.99384,1e-05,0.43678]
[1649467191150,54.03,42440.67,0.0,-0.99385,1e-05,0.43671]
[1649467196195,54.03,42443.38,0.0,-0.99381,1e-05,0.43892]
[1649467201228,54.03,42444.4,0.0,-0.9938,1e-05,0.43976]
[1649467206263,54.03,42441.21,0.0,-0.99384,1e-05,0.43715]
[1649467211298,54.03,42438.58,0.0,-0.99387,1e-05,0.43501]
[1649467216333,54.03,42427.76,0.0,-0.99401,1e-05,0.42628]
[1649467221368,54.03,42432.11,0.0,-0.99395,1e-05,0.42977]
[1649467226403,54.03,42436.34,0.0,-0.9939,1e-05,0.43319]
[1649467231438,54.03,42434.11,0.0,-0.99394,1e-05,0.43052]
[1649467236477,54.03,42432.37,0.0,-0.99396,1e-05,0.42912]
[1649467241508,54.03,42427.17,0.0,-0.99403,1e-05,0.42495]
[1649467246543,54.03,42432.63,0.0,-0.99396,1e-05,0.42933]
[1649467251578,54.03,42431.55,0.0,-0.99397,1e-05,0.42846]
[1649467256613,54.03,42431.04,0.0,-0.99398,1e-05,0.42804]
[1649467261648,54.03,42429.11,0.0,-0.994,1e-05,0.4265]
[1649467266683,54.03,42434.79,0.0,-0.99393,1e-05,0.43107]
[1649467271719,54.03,42432.52,0.0,-0.99396,1e-05,0.42924]
[1649467276754,54.03,42431.29,0.0,-0.99398,1e-05,0.42825]
[1649467281789,54.03,42432.69,0.0,-0.99396,1e-05,0.42938]
[1649467286824,54.03,42424.26,0.0,-0.99406,1e-05,0.42264]
[1649467291859,54.03,42425.12,0.0,-0.99407,1e-05,0.42246]
[1649467296894,54.03,42424.25,0.0,-0.99408,1e-05,0.42177]
[1649467301929,54.03,42421.59,0.0,-0.99411,1e-05,0.41967]
[1649467306964,54.03,42418.6,0.0,-0.99415,1e-05,0.41732]
[1649467311999,54.03,42411.48,0.0,-0.99423,1e-05,0.41175]
[1649467317034,54.03,42408.34,0.0,-0.99427,1e-05,0.40931]
[1649467322070,54.03,42406.76,0.0,-0.99429,1e-05,0.4081]
[1649467327104,54.03,42413.95,0.0,-0.9942,1e-05,0.41368]
[1649467332139,54.03,42414.39,0.0,-0.9942,1e-05,0.41401]
[1649467337174,54.03,42409.88,0.0,-0.99425,1e-05,0.41051]
[1649467342209,54.03,42400.26,0.0,-0.99437,1e-05,0.40311]
[1649467347244,54.03,42401.37,0.0,-0.99435,1e-05,0.40395]
[1649467352279,54.03,42402.63,0.0,-0.99435,1e-05,0.40409]
[1649467357314,54.03,42401.9,0.0,-0.99436,1e-05,0.40354]
[1649467362354,54.03,42401.73,0.0,-0.99436,1e-05,0.40341]
[1649467367389,54.03,42404.36,0.0,-0.99433,1e-05,0.40542]
[1649467372424,54.03,42404.41,0.0,-0.99433,1e-05,0.40546]
[1649467377459,54.03,42404.04,0.0,-0.99433,1e-05,0.40518]
[1649467382494,54.03,42405.31,0.0,-0.99432,1e-05,0.40615]
[1649467387530,54.03,42403.13,0.0,-0.99434,1e-05,0.40448]
[1649467392564,54.03,42400.15,0.0,-0.99438,1e-05,0.4022]
[1649467397599,54.03,42398.12,0.0,-0.9944,1e-05,0.40066]
[1649467402635,54.03,42400.04,0.0,-0.99438,1e-05,0.40212]
[1649467409683,54.03,42398.43,0.0,-0.9944,1e-05,0.40089]
[1649467414719,54.03,42400.3,0.0,-0.99439,1e-05,0.40149]
[1649467419754,54.03,42400.39,0.0,-0.99439,1e-05,0.40156]
[1649467424789,54.03,42400.61,0.0,-0.99439,1e-05,0.40173]
[1649467429824,54.03,42399.88,0.0,-0.99439,1e-05,0.40117]
[1649467434860,54.03,42400.48,0.0,-0.99439,1e-05,0.40163]
[1649467439894,54.03,42400.71,0.0,-0.99438,1e-05,0.4018]
[1649467444929,54.03,42400.86,0.0,-0.99438,1e-05,0.40192]
[1649467449964,54.03,42400.43,0.0,-0.99439,1e-05,0.40159]
[1649467454999,54.03,42400.03,0.0,-0.99439,1e-05,0.40129]
[1649467460034,54.03,42400.31,0.0,-0.99439,1e-05,0.4015]
[1649467465069,54.03,42400.58,0.0,-0.99439,1e-05,0.40171]
[1649467470104,54.03,42400.53,0.0,-0.99439,1e-05,0.40167]
[1649467475142,54.03,42400.9,0.0,-0.99439,1e-05,0.40112]
[1649467480177,54.03,42401.93,0.0,-0.99438,1e-05,0.40191]
[1649467485212,54.03,42401.47,0.0,-0.99439,1e-05,0.40156]
[1649467490247,54.03,42401.16,0.0,-0.99439,1e-05,0.40132]
[1649467495282,54.03,42401.14,0.0,-0.99439,1e-05,0.40131]
[1649467500317,54.03,42400.19,0.0,-0.9944,1e-05,0.40059]
[1649467505352,54.03,42400.92,0.0,-0.99439,1e-05,0.40114]
[1649467510387,54.03,42401.37,0.0,-0.99439,1e-05,0.40149]
[1649467515422,54.03,42386.23,0.0,-0.99456,1e-05,0.39009]
[1649467520457,54.03,42385.39,0.0,-0.99457,1e-05,0.38947]
[1649467525492,54.03,42382.7,0.0,-0.9946,1e-05,0.38748]
[1649467530529,54.03,42382.52,0.0,-0.99461,1e-05,0.38734]
[1649467535564,54.03,42380.14,0.0,-0.99464,1e-05,0.38479]
[1649467540599,54.03,42366.66,0.0,-0.9948,1e-05,0.37499]
[1649467545634,54.03,42362.44,0.0,-0.99484,1e-05,0.37196]
[1649467551150,54.03,42361.69,0.0,-0.99485,1e-05,0.37143]
[1649467556711,54.03,42366.25,0.0,-0.9948,1e-05,0.37469]
[1649467561746,54.03,42366.02,0.0,-0.9948,1e-05,0.37453]
[1649467566781,54.03,42356.21,0.0,-0.99491,1e-05,0.36754]
[1649467571816,54.03,42355.89,0.0,-0.99491,1e-05,0.36731]
[1649467576851,54.03,42356.51,0.0,-0.99491,1e-05,0.36775]
[1649467581886,54.03,42357.23,0.0,-0.9949,1e-05,0.36826]
[1649467586921,54.03,42356.17,0.0,-0.99491,1e-05,0.36751]
[1649467591956,54.03,42354.43,0.0,-0.99494,1e-05,0.36551]
[1649467596991,54.03,42354.15,0.0,-0.99494,1e-05,0.36531]
[1649467602026,54.03,42354.24,0.0,-0.99494,1e-05,0.36538]
[1649467607061,54.03,42354.15,0.0,-0.99494,1e-05,0.36531]
[1649467612096,54.03,42353.61,0.0,-0.99495,1e-05,0.36493]
[1649467617131,54.03,42359.11,0.0,-0.99489,1e-05,0.36882]
[1649467622167,54.03,42358.26,0.0,-0.9949,1e-05,0.36821]
[1649467627201,54.03,42360.55,0.0,-0.99487,1e-05,0.36984]
[1649467632239,54.03,42352.18,0.0,-0.99496,1e-05,0.36393]
[1649467637271,54.03,42350.45,0.0,-0.99498,1e-05,0.36271]
[1649467642308,54.03,42351.81,0.0,-0.99497,1e-05,0.36367]
[1649467647343,54.03,42350.66,0.0,-0.99498,1e-05,0.36287]
[1649467652378,54.03,42351.93,0.0,-0.99498,1e-05,0.36299]
[1649467657413,54.03,42357.02,0.0,-0.99492,1e-05,0.36657]
[1649467662448,54.03,42367.13,0.0,-0.99481,1e-05,0.37377]
[1649467667483,54.03,42370.9,0.0,-0.99477,1e-05,0.37648]
[1649467673525,54.03,42369.69,0.0,-0.99478,1e-05,0.37561]
[1649467678560,54.03,42359.79,0.0,-0.99489,1e-05,0.36853]
[1649467683595,54.03,42362.0,0.0,-0.99487,1e-05,0.3701]
[1649467688631,54.03,42362.76,0.0,-0.99486,1e-05,0.37064]
[1649467693665,54.03,42364.92,0.0,-0.99484,1e-05,0.37218]
[1649467698700,54.03,42364.62,0.0,-0.99484,1e-05,0.37197]
[1649467703735,54.03,42366.13,0.0,-0.99482,1e-05,0.37305]
[1649467708770,54.03,42366.94,0.0,-0.99481,1e-05,0.37363]
[1649467713805,54.03,42367.17,0.0,-0.99482,1e-05,0.37302]
[1649467718840,54.03,42368.32,0.0,-0.99481,1e-05,0.37384]
[1649467723876,54.03,42368.66,0.0,-0.99481,1e-05,0.37409]
[1649467728910,54.03,42368.05,0.0,-0.99481,1e-05,0.37364]
[1649467733945,54.03,42368.73,0.0,-0.9948,1e-05,0.37413]
[1649467738980,54.03,42375.41,0.0,-0.99473,1e-05,0.37896]
[1649467744015,54.03,42370.94,0.0,-0.99478,1e-05,0.37573]
[1649467749051,54.03,42363.17,0.0,-0.99487,1e-05,0.37016]
[1649467754085,54.03,42365.04,0.0,-0.99485,1e-05,0.37149]
[1649467759120,54.03,42365.58,0.0,-0.99484,1e-05,0.37187]
[1649467764150,54.03,42363.9,0.0,-0.99486,1e-05,0.37068]
[1649467769190,54.03,42363.39,0.0,-0.99486,1e-05,0.37032]
[1649467774225,54.03,42362.86,0.0,-0.99488,1e-05,0.36916]
[1649467779260,54.03,42369.07,0.0,-0.99481,1e-05,0.3736]
[1649467784296,54.03,42366.85,0.0,-0.99484,1e-05,0.37201]
[1649467789330,54.03,42365.13,0.0,-0.99486,1e-05,0.37077]
[1649467794366,54.03,42366.98,0.0,-0.99483,1e-05,0.3721]
[1649467799400,54.03,42367.78,0.0,-0.99483,1e-05,0.37267]
[1649467804435,54.03,42367.84,0.0,-0.99483,1e-05,0.37271]
[1649467809474,54.03,42366.56,0.0,-0.99484,1e-05,0.3718]
[1649467814506,54.03,42371.77,0.0,-0.99478,1e-05,0.37554]
[1649467819541,54.03,42372.74,0.0,-0.99477,1e-05,0.37624]
[1649467824576,54.03,42382.17,0.0,-0.99467,1e-05,0.38309]
[1649467829611,54.03,42379.81,0.0,-0.99469,1e-05,0.38137]
[1649467834646,54.03,42389.6,0.0,-0.99459,1e-05,0.38777]
[1649467839681,54.03,42383.57,0.0,-0.99466,1e-05,0.38333]
[1649467844716,54.03,42387.64,0.0,-0.99461,1e-05,0.38633]
[1649467849751,54.03,42390.21,0.0,-0.99458,1e-05,0.38823]
[1649467854786,54.03,42390.88,0.0,-0.99458,1e-05,0.38872]
[1649467859823,54.03,42392.69,0.0,-0.99456,1e-05,0.39006]
[1649467864858,54.03,42393.55,0.0,-0.99455,1e-05,0.39071]
[1649467869893,54.03,42391.35,0.0,-0.99457,1e-05,0.38907]
[1649467874928,54.03,42372.25,0.0,-0.99479,1e-05,0.3751]
[1649467879963,54.03,42375.58,0.0,-0.99475,1e-05,0.37751]
[1649467884999,54.03,42378.79,0.0,-0.99471,1e-05,0.37984]
[1649467890150,54.03,42377.85,0.0,-0.99472,1e-05,0.37916]
[1649467896075,54.03,42378.33,0.0,-0.99473,1e-05,0.37871]
[1649467901110,54.03,42378.86,0.0,-0.99472,1e-05,0.3791]
[1649467906146,54.03,42380.15,0.0,-0.99471,1e-05,0.38004]
[1649467911150,54.03,42391.29,0.0,-0.99458,1e-05,0.38822]
[1649467916215,54.03,42398.36,0.0,-0.9945,1e-05,0.39349]
[1649467921251,54.03,42411.9,0.0,-0.99434,1e-05,0.40376]
[1649467926285,54.03,42414.56,0.0,-0.99431,1e-05,0.4058]
[1649467932150,54.03,42415.65,0.0,-0.9943,1e-05,0.40664]
[1649467937362,54.03,42418.47,0.0,-0.99426,1e-05,0.40882]
[1649467942397,54.03,42418.05,0.0,-0.99427,1e-05,0.40849]
[1649467947432,54.03,42418.43,0.0,-0.99426,1e-05,0.40879]
[1649467952467,54.03,42419.33,0.0,-0.99426,1e-05,0.40865]
[1649467957502,54.03,42418.25,0.0,-0.99428,1e-05,0.40781]
[1649467962537,54.03,42417.45,0.0,-0.99429,1e-05,0.40719]
[1649467967572,54.03,42416.64,0.0,-0.9943,1e-05,0.40657]
[1649467972607,54.03,42415.21,0.0,-0.99431,1e-05,0.40547]
[1649467977650,54.03,42415.27,0.0,-0.99431,1e-05,0.40552]
[1649467982684,54.03,42413.07,0.0,-0.99434,1e-05,0.40383]
[1649467987719,54.03,42421.04,0.0,-0.99424,1e-05,0.40997]
[1649467992754,54.03,42422.37,0.0,-0.99423,1e-05,0.411]
[1649467997789,54.03,42422.86,0.0,-0.99422,1e-05,0.41139]
[1649468002824,54.03,42423.39,0.0,-0.99421,1e-05,0.4118]
[1649468007859,54.03,42411.14,0.0,-0.99436,1e-05,0.40235]
[1649468012896,54.03,42413.82,0.0,-0.99434,1e-05,0.40357]
[1649468017930,54.03,42417.23,0.0,-0.9943,1e-05,0.40619]
[1649468022965,54.03,42415.71,0.0,-0.99432,1e-05,0.40502]
[1649468027999,54.03,42414.63,0.0,-0.99433,1e-05,0.40419]
[1649468033034,54.03,42414.87,0.0,-0.99433,1e-05,0.40437]
[1649468038069,54.03,42414.87,0.0,-0.99433,1e-05,0.40438]
[1649468043104,54.03,42414.48,0.0,-0.99433,1e-05,0.40407]
[1649468048139,54.03,42412.3,0.0,-0.99436,1e-05,0.40241]
[1649468053174,54.03,42409.59,0.0,-0.99439,1e-05,0.40034]
[1649468058209,54.03,42407.8,0.0,-0.99441,1e-05,0.39898]
[1649468063244,54.03,42410.27,0.0,-0.99438,1e-05,0.40086]
[1649468068279,54.03,42411.83,0.0,-0.99436,1e-05,0.40205]
[1649468073314,54.03,42409.42,0.0,-0.9944,1e-05,0.39939]
[1649468078349,54.03,42411.05,0.0,-0.99439,1e-05,0.40063]
[1649468083384,54.03,42410.93,0.0,-0.99439,1e-05,0.40054]
[1649468088419,54.03,42410.76,0.0,-0.99439,1e-05,0.40041]
[1649468094150,54.03,42413.74,0.0,-0.99435,1e-05,0.40268]
[1649468099496,54.03,42408.88,0.0,-0.99441,1e-05,0.39898]
[1649468104531,54.03,42396.99,0.0,-0.99455,1e-05,0.39004]
[1649468109566,54.03,42383.08,0.0,-0.99471,1e-05,0.37979]
[1649468114601,54.03,42384.33,0.0,-0.99469,1e-05,0.38071]
[1649468119636,54.03,42384.56,0.0,-0.99469,1e-05,0.38087]
[1649468124672,54.03,42380.52,0.0,-0.99474,1e-05,0.37793]
[1649468129706,54.03,42379.29,0.0,-0.99475,1e-05,0.37704]
[1649468134741,54.03,42380.33,0.0,-0.99475,1e-05,0.377]
[1649468140783,54.03,42376.37,0.0,-0.99479,1e-05,0.37415]
[1649468145821,54.03,42376.8,0.0,-0.99479,1e-05,0.37446]
[1649468150856,54.03,42378.35,0.0,-0.99477,1e-05,0.37558]
[1649468155891,54.03,42375.4,0.0,-0.99481,1e-05,0.37345]
[1649468160926,54.03,42371.08,0.0,-0.99485,1e-05,0.37036]
[1649468165961,54.03,42371.21,0.0,-0.99485,1e-05,0.37045]
[1649468170996,54.03,42368.22,0.0,-0.99488,1e-05,0.36832]
[1649468176031,54.03,42367.55,0.0,-0.99489,1e-05,0.36784]
[1649468181066,54.03,42368.93,0.0,-0.99488,1e-05,0.36882]
[1649468186101,54.03,42368.46,0.0,-0.99488,1e-05,0.36849]
[1649468191137,54.03,42370.84,0.0,-0.99487,1e-05,0.36941]
[1649468196150,54.03,42371.31,0.0,-0.99486,1e-05,0.36974]
[1649468201206,54.03,42367.04,0.0,-0.99491,1e-05,0.36671]
[1649468206241,54.03,42367.18,0.0,-0.99491,1e-05,0.36681]
[1649468211276,54.03,42370.16,0.0,-0.99487,1e-05,0.36893]
[1649468216311,54.03,42369.81,0.0,-0.99488,1e-05,0.36868]
[1649468221346,54.03,42369.87,0.0,-0.99488,1e-05,0.36872]
[1649468226381,54.03,42369.34,0.0,-0.99488,1e-05,0.36834]
[1649468231417,54.03,42369.03,0.0,-0.99489,1e-05,0.36812]
[1649468236452,54.03,42369.79,0.0,-0.99488,1e-05,0.36867]
[1649468242495,54.03,42369.59,0.0,-0.99488,1e-05,0.36852]
[1649468247530,54.03,42368.98,0.0,-0.99489,1e-05,0.36808]
[1649468252565,54.03,42368.24,0.0,-0.99491,1e-05,0.36679]
[1649468257600,54.03,42367.86,0.0,-0.99491,1e-05,0.36652]
[1649468262636,54.03,42367.25,0.0,-0.99492,1e-05,0.36609]
[1649468267671,54.03,42368.74,0.0,-0.9949,1e-05,0.36714]
[1649468272705,54.03,42356.87,0.0,-0.99503,1e-05,0.35881]
[1649468277740,54.03,42353.93,0.0,-0.99506,1e-05,0.35677]
[1649468282776,54.03,42353.06,0.0,-0.99507,1e-05,0.35618]
[1649468287810,54.03,42353.88,0.0,-0.99506,1e-05,0.35674]
[1649468292845,54.03,42353.34,0.0,-0.99507,1e-05,0.35636]
[1649468297880,54.03,42350.13,0.0,-0.9951,1e-05,0.35416]
[1649468302915,54.03,42337.5,0.0,-0.99523,1e-05,0.34556]
[1649468307950,54.03,42333.66,0.0,-0.99527,1e-05,0.34299]
[1649468312985,54.03,42333.56,0.0,-0.99528,1e-05,0.34218]
[1649468318021,54.03,42330.2,0.0,-0.99532,1e-05,0.33994]
[1649468323056,54.03,42325.25,0.0,-0.99537,1e-05,0.33668]
[1649468328091,54.03,42321.91,0.0,-0.9954,1e-05,0.33448]
[1649468333126,54.03,42307.44,0.0,-0.99554,1e-05,0.32511]
[1649468338161,54.03,42308.18,0.0,-0.99553,1e-05,0.32558]
[1649468343197,54.03,42318.16,0.0,-0.99544,1e-05,0.33203]
[1649468349150,54.03,42317.61,0.0,-0.99544,1e-05,0.33167]
[1649468354273,54.03,42318.37,0.0,-0.99543,1e-05,0.33216]
[1649468359308,54.03,42320.61,0.0,-0.99541,1e-05,0.33363]
[1649468364343,54.03,42323.1,0.0,-0.99539,1e-05,0.33526]
[1649468369380,54.03,42323.84,0.0,-0.99538,1e-05,0.33575]
[1649468374413,54.03,42324.45,0.0,-0.99538,1e-05,0.33542]
[1649468379448,54.03,42324.31,0.0,-0.99538,1e-05,0.33533]
[1649468384483,54.03,42323.95,0.0,-0.99539,1e-05,0.33509]
[1649468389518,54.03,42324.59,0.0,-0.99538,1e-05,0.33551]
[1649468394553,54.03,42323.2,0.0,-0.9954,1e-05,0.3346]
[1649468399588,54.03,42322.2,0.0,-0.99541,1e-05,0.33395]
[1649468404623,54.03,42322.17,0.0,-0.99541,1e-05,0.33393]
[1649468409658,54.03,42322.78,0.0,-0.9954,1e-05,0.33432]
[1649468414693,54.03,42323.25,0.0,-0.9954,1e-05,0.33463]
[1649468419728,54.03,42328.67,0.0,-0.99534,1e-05,0.3382]
[1649468424763,54.03,42329.17,0.0,-0.99534,1e-05,0.33854]
[1649468429798,54.03,42327.39,0.0,-0.99535,1e-05,0.33736]
[1649468434833,54.03,42327.88,0.0,-0.99536,1e-05,0.33695]
[1649468439868,54.03,42327.99,0.0,-0.99536,1e-05,0.33703]
[1649468444903,54.03,42328.57,0.0,-0.99535,1e-05,0.33741]
[1649468449939,54.03,42328.47,0.0,-0.99535,1e-05,0.33734]
[1649468454973,54.03,42328.98,0.0,-0.99535,1e-05,0.33768]
[1649468460008,54.03,42329.23,0.0,-0.99534,1e-05,0.33784]
[1649468466149,54.03,42329.27,0.0,-0.99534,1e-05,0.33787]
[1649468472092,54.03,42329.61,0.0,-0.99534,1e-05,0.3381]
[1649468477127,54.03,42319.59,0.0,-0.99544,1e-05,0.33152]
[1649468482162,54.03,42318.76,0.0,-0.99545,1e-05,0.33098]
[1649468487200,54.03,42317.6,0.0,-0.99546,1e-05,0.33023]
[1649468492235,54.03,42317.72,0.0,-0.99547,1e-05,0.3296]
[1649468497270,54.03,42318.21,0.0,-0.99546,1e-05,0.32991]
[1649468502305,54.03,42316.83,0.0,-0.99548,1e-05,0.32901]
[1649468507340,54.03,42316.69,0.0,-0.99548,1e-05,0.32892]
[1649468512375,54.03,42316.51,0.0,-0.99548,1e-05,0.32881]
[1649468517410,54.03,42314.34,0.0,-0.9955,1e-05,0.32741]
[1649468522445,54.03,42310.57,0.0,-0.99554,1e-05,0.32499]
[1649468527480,54.03,42312.69,0.0,-0.99552,1e-05,0.32635]
[1649468532515,54.03,42310.13,0.0,-0.99554,1e-05,0.32471]
[1649468537550,54.03,42313.59,0.0,-0.99551,1e-05,0.32693]
[1649468542585,54.03,42311.86,0.0,-0.99553,1e-05,0.32582]
[1649468547620,54.03,42312.11,0.0,-0.99552,1e-05,0.32598]
[1649468552655,54.03,42312.56,0.0,-0.99553,1e-05,0.32556]
[1649468557690,54.03,42312.15,0.0,-0.99553,1e-05,0.32529]
[1649468562725,54.03,42310.85,0.0,-0.99555,1e-05,0.32446]
[1649468567760,54.03,42310.79,0.0,-0.99555,1e-05,0.32443]
[1649468572795,54.03,42311.28,0.0,-0.99554,1e-05,0.32474]
[1649468577830,54.03,42311.22,0.0,-0.99554,1e-05,0.3247]
[1649468582865,54.03,42311.67,0.0,-0.99554,1e-05,0.32498]
[1649468587900,54.03,42312.65,0.0,-0.99553,1e-05,0.32562]
[1649468592935,54.03,42319.37,0.0,-0.99546,1e-05,0.32995]
[1649468597970,54.03,42318.75,0.0,-0.99547,1e-05,0.32955]
[1649468603005,54.03,42319.1,0.0,-0.99547,1e-05,0.32977]
[1649468608040,54.03,42318.8,0.0,-0.99547,1e-05,0.32957]
[1649468613075,54.03,42319.1,0.0,-0.99547,1e-05,0.32906]
[1649468618110,54.03,42319.02,0.0,-0.99548,1e-05,0.329]
[1649468624152,54.03,42319.25,0.0,-0.99547,1e-05,0.32915]
[1649468629187,54.03,42319.43,0.0,-0.99547,1e-05,0.32927]
[1649468634222,54.03,42328.79,0.0,-0.99538,1e-05,0.33537]
[1649468639257,54.03,42331.64,0.0,-0.99535,1e-05,0.33725]
[1649468644292,54.03,42334.85,0.0,-0.99532,1e-05,0.33937]
[1649468649327,54.03,42334.51,0.0,-0.99532,1e-05,0.33915]
[1649468654363,54.03,42334.83,0.0,-0.99532,1e-05,0.33936]
[1649468659399,54.03,42334.93,0.0,-0.99532,1e-05,0.33943]
[1649468664433,54.03,42335.49,0.0,-0.99531,1e-05,0.3398]
[1649468669468,54.03,42336.05,0.0,-0.99531,1e-05,0.34017]
[1649468674503,54.03,42335.47,0.0,-0.99532,1e-05,0.33905]
[1649468679540,54.03,42335.36,0.0,-0.99532,1e-05,0.33898]
[1649468684575,54.03,42333.84,0.0,-0.99534,1e-05,0.33798]
[1649468689610,54.03,42332.8,0.0,-0.99535,1e-05,0.33729]
[1649468694645,54.03,42333.96,0.0,-0.99534,1e-05,0.33805]
[1649468699680,54.03,42334.42,0.0,-0.99533,1e-05,0.33836]
[1649468704715,54.03,42333.58,0.0,-0.99534,1e-05,0.3378]
[1649468709750,54.03,42333.88,0.0,-0.99534,1e-05,0.338]
[1649468714785,54.03,42333.83,0.0,-0.99534,1e-05,0.33797]
[1649468721150,54.03,42333.71,0.0,-0.99534,1e-05,0.33789]
[1649468726869,54.03,42325.57,0.0,-0.99542,1e-05,0.33254]
[1649468731904,54.03,42325.28,0.0,-0.99543,1e-05,0.33163]
[1649468736940,54.03,42324.96,0.0,-0.99544,1e-05,0.33143]
[1649468741974,54.03,42326.31,0.0,-0.99542,1e-05,0.3323]
[1649468747009,54.03,42325.31,0.0,-0.99543,1e-05,0.33165]
[1649468752044,54.03,42320.32,0.0,-0.99548,1e-05,0.32841]
[1649468757079,54.03,42320.12,0.0,-0.99548,1e-05,0.32829]
[1649468762116,54.03,42320.0,0.0,-0.99549,1e-05,0.32821]
[1649468767149,54.03,42319.41,0.0,-0.99549,1e-05,0.32783]
[1649468772150,54.03,42319.15,0.0,-0.99549,1e-05,0.32766]
[1649468777219,54.03,42319.4,0.0,-0.99549,1e-05,0.32782]
[1649468782254,54.03,42319.0,0.0,-0.9955,1e-05,0.32756]
[1649468787289,54.03,42328.19,0.0,-0.9954,1e-05,0.33353]
[1649468792324,54.03,42330.8,0.0,-0.99539,1e-05,0.33452]
[1649468797360,54.03,42329.02,0.0,-0.99541,1e-05,0.33335]
[1649468802394,54.03,42325.9,0.0,-0.99544,1e-05,0.33132]
[1649468807429,54.03,42327.05,0.0,-0.99543,1e-05,0.33206]
[1649468812464,54.03,42327.12,0.0,-0.99542,1e-05,0.33211]
[1649468817499,54.03,42327.8,0.0,-0.99542,1e-05,0.33255]
[1649468822539,54.03,42328.66,0.0,-0.99541,1e-05,0.33311]
[1649468827574,54.03,42328.02,0.0,-0.99542,1e-05,0.3327]
[1649468832609,54.03,42326.82,0.0,-0.99543,1e-05,0.33191]
[1649468837650,54.03,42327.74,0.0,-0.99542,1e-05,0.33251]
[1649468842685,54.03,42327.51,0.0,-0.99542,1e-05,0.33236]
[1649468848727,54.03,42328.34,0.0,-0.99541,1e-05,0.33291]
[1649468853762,54.03,42327.32,0.0,-0.99543,1e-05,0.33152]
[1649468858798,54.03,42326.84,0.0,-0.99544,1e-05,0.33121]
[1649468863832,54.03,42326.82,0.0,-0.99544,1e-05,0.33119]
[1649468868867,54.03,42328.62,0.0,-0.99542,1e-05,0.33237]
[1649468874150,54.03,42328.43,0.0,-0.99542,1e-05,0.33224]
[1649468879944,54.03,42328.43,0.0,-0.99542,1e-05,0.33224]
[1649468884979,54.03,42329.14,0.0,-0.99541,1e-05,0.33271]
[1649468890014,54.03,42329.11,0.0,-0.99541,1e-05,0.33269]
[1649468895050,54.03,42329.32,0.0,-0.99541,1e-05,0.33282]
[1649468900084,54.03,42329.35,0.0,-0.99541,1e-05,0.33285]
[1649468905120,54.03,42329.2,0.0,-0.99541,1e-05,0.33275]
[1649468910150,54.03,42328.76,0.0,-0.99542,1e-05,0.33246]
[1649468915189,54.03,42329.12,0.0,-0.99542,1e-05,0.33197]
[1649468920224,54.03,42329.12,0.0,-0.99542,1e-05,0.33197]
[1649468926266,54.03,42329.58,0.0,-0.99542,1e-05,0.33227]
[1649468931301,54.03,42329.2,0.0,-0.99542,1e-05,0.33203]
[1649468936336,54.03,42329.25,0.0,-0.99542,1e-05,0.33205]
[1649468941371,54.03,42329.04,0.0,-0.99543,1e-05,0.33192]
[1649468946406,54.03,42327.82,0.0,-0.99544,1e-05,0.33112]
[1649468951441,54.03,42328.63,0.0,-0.99543,1e-05,0.33165]
[1649468956476,54.03,42328.62,0.0,-0.99543,1e-05,0.33164]
[1649468961512,54.03,42328.13,0.0,-0.99543,1e-05,0.33132]
[1649468966546,54.03,42329.62,0.0,-0.99542,1e-05,0.3323]
[1649468971581,54.03,42328.48,0.0,-0.99544,1e-05,0.33083]
[1649468976616,54.03,42328.32,0.0,-0.99544,1e-05,0.33073]
[1649468981651,54.03,42328.23,0.0,-0.99544,1e-05,0.33067]
[1649468986689,54.03,42327.86,0.0,-0.99545,1e-05,0.33043]
[1649468991724,54.03,42327.52,0.0,-0.99545,1e-05,0.33021]
[1649468996759,54.03,42328.59,0.0,-0.99544,1e-05,0.33091]
[1649469001795,54.03,42328.22,0.0,-0.99544,1e-05,0.33066]
[1649469006829,54.03,42334.16,0.0,-0.99538,1e-05,0.33454]
[1649469011864,54.03,42334.99,0.0,-0.99538,1e-05,0.33509]
[1649469016899,54.03,42335.53,0.0,-0.99537,1e-05,0.33545]
[1649469021934,54.03,42334.98,0.0,-0.99538,1e-05,0.33509]
[1649469026969,54.03,42336.59,0.0,-0.99536,1e-05,0.33614]
[1649469032008,54.03,42341.56,0.0,-0.99532,1e-05,0.3387]
[1649469037039,54.03,42352.78,0.0,-0.9952,1e-05,0.34622]
[1649469042074,54.03,42354.73,0.0,-0.99518,1e-05,0.34754]
[1649469047109,54.03,42349.56,0.0,-0.99524,1e-05,0.34405]
[1649469052144,54.03,42349.85,0.0,-0.99523,1e-05,0.34424]
[1649469057150,54.03,42350.95,0.0,-0.99522,1e-05,0.34498]
[1649469062214,54.03,42351.11,0.0,-0.99522,1e-05,0.34509]
[1649469067249,54.03,42351.12,0.0,-0.99522,1e-05,0.3451]
[1649469072284,54.03,42351.01,0.0,-0.99522,1e-05,0.34502]
[1649469077320,54.03,42351.02,0.0,-0.99522,1e-05,0.34503]
[1649469082358,54.03,42350.45,0.0,-0.99523,1e-05,0.34465]
[1649469087389,54.03,42341.1,0.0,-0.99532,1e-05,0.33839]
[1649469092424,54.03,42329.74,0.0,-0.99545,1e-05,0.33021]
[1649469097459,54.03,42332.3,0.0,-0.99542,1e-05,0.33188]
[1649469102495,54.03,42331.43,0.0,-0.99543,1e-05,0.33131]
[1649469107530,54.03,42331.48,0.0,-0.99543,1e-05,0.33135]
[1649469112565,54.03,42331.0,0.0,-0.99543,1e-05,0.33103]
[1649469117600,54.03,42330.6,0.0,-0.99544,1e-05,0.33077]
[1649469122635,54.03,42331.38,0.0,-0.99543,1e-05,0.33128]
[1649469127670,54.03,42330.12,0.0,-0.99544,1e-05,0.33046]
[1649469132705,54.03,42330.05,0.0,-0.99544,1e-05,0.33041]
[1649469137740,54.03,42330.48,0.0,-0.99544,1e-05,0.33069]
[1649469142776,54.03,42330.62,0.0,-0.99544,1e-05,0.33078]
[1649469147810,54.03,42330.51,0.0,-0.99544,1e-05,0.33071]
[1649469152845,54.03,42332.67,0.0,-0.99543,1e-05,0.3314]
[1649469157881,54.03,42337.92,0.0,-0.99538,1e-05,0.33483]
[1649469162915,54.03,42337.43,0.0,-0.99538,1e-05,0.33451]
[1649469167950,54.03,42338.03,0.0,-0.99537,1e-05,0.33491]
[1649469172985,54.03,42337.9,0.0,-0.99538,1e-05,0.33483]
[1649469178020,54.03,42337.33,0.0,-0.99538,1e-05,0.33445]
[1649469183150,54.03,42336.46,0.0,-0.99539,1e-05,0.33387]
[1649469189097,54.03,42341.51,0.0,-0.99534,1e-05,0.3372]
[1649469194132,54.03,42342.37,0.0,-0.99533,1e-05,0.33777]
[1649469200174,54.03,42343.0,0.0,-0.99532,1e-05,0.33819]
[1649469205210,54.03,42343.59,0.0,-0.99532,1e-05,0.33858]
[1649469210244,54.03,42344.09,0.0,-0.99531,1e-05,0.33891]
[1649469215279,54.03,42349.16,0.0,-0.99527,1e-05,0.34156]
[1649469220314,54.03,42349.58,0.0,-0.99527,1e-05,0.34184]
[1649469225349,54.03,42344.35,0.0,-0.99532,1e-05,0.33835]
[1649469230385,54.03,42336.15,0.0,-0.9954,1e-05,0.33294]
[1649469236427,54.03,42336.37,0.0,-0.9954,1e-05,0.33309]
[1649469241462,54.03,42337.26,0.0,-0.99539,1e-05,0.33368]
[1649469246499,54.03,42337.98,0.0,-0.99538,1e-05,0.33414]
[1649469251532,54.03,42340.1,0.0,-0.99536,1e-05,0.33554]
[1649469256567,54.03,42342.84,0.0,-0.99534,1e-05,0.33735]
[1649469261603,54.03,42349.66,0.0,-0.99527,1e-05,0.34189]
[1649469266637,54.03,42350.17,0.0,-0.99526,1e-05,0.34224]
[1649469271672,54.03,42350.26,0.0,-0.99527,1e-05,0.34155]
[1649469276707,54.03,42349.76,0.0,-0.99527,1e-05,0.34122]
[1649469281742,54.03,42350.53,0.0,-0.99527,1e-05,0.34173]
[1649469286777,54.03,42357.05,0.0,-0.9952,1e-05,0.34612]
[1649469291812,54.03,42356.3,0.0,-0.99521,1e-05,0.34562]
[1649469296847,54.03,42356.79,0.0,-0.9952,1e-05,0.34595]
[1649469301882,54.03,42359.58,0.0,-0.99517,1e-05,0.34783]
[1649469306917,54.03,42369.08,0.0,-0.99507,1e-05,0.35434]
[1649469311952,54.03,42357.91,0.0,-0.99519,1e-05,0.34671]
[1649469316987,54.03,42362.73,0.0,-0.99514,1e-05,0.34998]
[1649469322022,54.03,42369.15,0.0,-0.99507,1e-05,0.35439]
[1649469327060,54.03,42369.04,0.0,-0.99507,1e-05,0.35431]
[1649469332096,54.03,42374.85,0.0,-0.99502,1e-05,0.35758]
[1649469337130,54.03,42375.91,0.0,-0.99501,1e-05,0.35831]
[1649469342150,54.03,42375.97,0.0,-0.99501,1e-05,0.35835]
[1649469347200,54.03,42382.97,0.0,-0.99493,1e-05,0.36326]
[1649469352235,54.03,42382.68,0.0,-0.99494,1e-05,0.36306]
[1649469357270,54.03,42384.95,0.0,-0.99491,1e-05,0.36466]
[1649469362305,54.03,42385.67,0.0,-0.9949,1e-05,0.36517]
[1649469367340,54.03,42391.82,0.0,-0.99484,1e-05,0.36954]
[1649469372375,54.03,42389.93,0.0,-0.99486,1e-05,0.36819]
[1649469377410,54.03,42389.39,0.0,-0.99486,1e-05,0.36781]
[1649469382445,54.03,42387.29,0.0,-0.99489,1e-05,0.36631]
[1649469387480,54.03,42389.02,0.0,-0.99487,1e-05,0.36754]
[1649469393150,54.03,42388.39,0.0,-0.99489,1e-05,0.36632]
[1649469398557,54.03,42388.79,0.0,-0.99488,1e-05,0.3666]
[1649469403592,54.03,42388.69,0.0,-0.99488,1e-05,0.36653]
[1649469408630,54.03,42389.93,0.0,-0.99487,1e-05,0.36741]
[1649469413663,54.03,42390.02,0.0,-0.99487,1e-05,0.36748]
[1649469418698,54.03,42389.54,0.0,-0.99487,1e-05,0.36713]
[1649469423734,54.03,42390.49,0.0,-0.99486,1e-05,0.36781]
[1649469428769,54.03,42390.09,0.0,-0.99487,1e-05,0.36752]
[1649469433804,54.03,42389.51,0.0,-0.99487,1e-05,0.36712]
[1649469438839,54.03,42389.88,0.0,-0.99487,1e-05,0.36738]
[1649469444155,54.03,42391.07,0.0,-0.99486,1e-05,0.36822]
[1649469449917,54.03,42390.88,0.0,-0.99486,1e-05,0.36809]
[1649469454951,54.03,42390.67,0.0,-0.99487,1e-05,0.36716]
[1649469459986,54.03,42388.57,0.0,-0.99489,1e-05,0.36567]
[1649469465021,54.03,42389.47,0.0,-0.99488,1e-05,0.36631]
[1649469470056,54.03,42394.94,0.0,-0.99482,1e-05,0.3702]
[1649469475093,54.03,42398.05,0.0,-0.99479,1e-05,0.37244]
[1649469480126,54.03,42398.46,0.0,-0.99478,1e-05,0.37273]
[1649469485161,54.03,42397.14,0.0,-0.9948,1e-05,0.37178]
[1649469490196,54.03,42395.74,0.0,-0.99481,1e-05,0.37078]
[1649469495231,54.03,42396.01,0.0,-0.99481,1e-05,0.37098]
[1649469500266,54.03,42395.97,0.0,-0.99481,1e-05,0.37094]
[1649469505301,54.03,42392.25,0.0,-0.99485,1e-05,0.36829]
[1649469510336,54.03,42393.46,0.0,-0.99484,1e-05,0.36915]
[1649469515371,54.03,42395.39,0.0,-0.99483,1e-05,0.36974]
[1649469520406,54.03,42395.28,0.0,-0.99483,1e-05,0.36966]
[1649469525441,54.03,42395.66,0.0,-0.99483,1e-05,0.36994]
[1649469530476,54.03,42397.01,0.0,-0.99481,1e-05,0.3709]
[1649469535511,54.03,42396.86,0.0,-0.99481,1e-05,0.37079]
[1649469540546,54.03,42396.92,0.0,-0.99481,1e-05,0.37083]
[1649469545581,54.03,42397.23,0.0,-0.99481,1e-05,0.37106]
[1649469550616,54.03,42397.97,0.0,-0.9948,1e-05,0.37159]
[1649469555651,54.03,42410.28,0.0,-0.99466,1e-05,0.38053]
[1649469560686,54.03,42418.16,0.0,-0.99457,1e-05,0.38634]
[1649469565721,54.03,42420.14,0.0,-0.99455,1e-05,0.38782]
[1649469570756,54.03,42420.05,0.0,-0.99455,1e-05,0.38775]
[1649469575791,54.03,42421.57,0.0,-0.99454,1e-05,0.38807]
[1649469580826,54.03,42423.09,0.0,-0.99452,1e-05,0.3892]
[1649469585861,54.03,42427.93,0.0,-0.99447,1e-05,0.39284]
[1649469590896,54.03,42420.92,0.0,-0.99455,1e-05,0.38759]
[1649469595931,54.03,42425.38,0.0,-0.9945,1e-05,0.39092]
[1649469601973,54.03,42433.32,0.0,-0.9944,1e-05,0.39691]
[1649469607008,54.03,42431.58,0.0,-0.99442,1e-05,0.39559]
[1649469612043,54.03,42414.05,0.0,-0.99463,1e-05,0.3825]
[1649469617078,54.03,42422.68,0.0,-0.99453,1e-05,0.38889]
[1649469622114,54.03,42425.89,0.0,-0.99449,1e-05,0.3913]
[1649469627148,54.03,42423.27,0.0,-0.99452,1e-05,0.38933]
[1649469632183,54.03,42423.0,0.0,-0.99454,1e-05,0.38832]
[1649469637218,54.03,42423.99,0.0,-0.99453,1e-05,0.38906]
[1649469642254,54.03,42426.74,0.0,-0.99449,1e-05,0.39112]
[1649469647288,54.03,42428.11,0.0,-0.99448,1e-05,0.39215]
[1649469652323,54.03,42429.19,0.0,-0.99446,1e-05,0.39296]
[1649469657358,54.03,42435.22,0.0,-0.99439,1e-05,0.39753]
[1649469662393,54.03,42435.71,0.0,-0.99439,1e-05,0.3979]
[1649469667428,54.03,42436.34,0.0,-0.99438,1e-05,0.39838]
[1649469672463,54.03,42441.17,0.0,-0.99432,1e-05,0.40208]
[1649469678150,54.03,42438.68,0.0,-0.99435,1e-05,0.40017]
[1649469683540,54.03,42440.63,0.0,-0.99433,1e-05,0.40166]
[1649469688575,54.03,42441.73,0.0,-0.99431,1e-05,0.4025]
[1649469693610,54.03,42441.23,0.0,-0.99433,1e-05,0.40129]
[1649469698645,54.03,42438.53,0.0,-0.99436,1e-05,0.39922]
[1649469703680,54.03,42438.87,0.0,-0.99436,1e-05,0.39948]
[1649469708716,54.03,42432.91,0.0,-0.99443,1e-05,0.39495]
[1649469713750,54.03,42432.72,0.0,-0.99443,1e-05,0.3948]
[1649469718785,54.03,42427.51,0.0,-0.9945,1e-05,0.39087]
[1649469723820,54.03,42428.97,0.0,-0.99448,1e-05,0.39197]
[1649469728855,54.03,42430.55,0.0,-0.99446,1e-05,0.39316]
[1649469733890,54.03,42430.16,0.0,-0.99446,1e-05,0.39287]
[1649469738927,54.03,42431.76,0.0,-0.99445,1e-05,0.39408]
[1649469744150,54.03,42431.54,0.0,-0.99445,1e-05,0.39391]
[1649469750150,54.03,42431.4,0.0,-0.99445,1e-05,0.3938]
[1649469756050,54.03,42431.35,0.0,-0.99446,1e-05,0.39295]
[1649469762150,54.03,42431.83,0.0,-0.99446,1e-05,0.3933]
[1649469768130,54.03,42432.11,0.0,-0.99445,1e-05,0.39352]
[1649469773166,54.03,42432.07,0.0,-0.99445,1e-05,0.39348]
[1649469778200,54.03,42432.51,0.0,-0.99445,1e-05,0.39381]
[1649469783235,54.03,42432.13,0.0,-0.99445,1e-05,0.39353]
[1649469789150,54.03,42430.61,0.0,-0.99447,1e-05,0.39238]
[1649469794312,54.03,42431.66,0.0,-0.99446,1e-05,0.39317]
[1649469799347,54.03,42416.83,0.0,-0.99463,1e-05,0.38212]
[1649469804382,54.03,42412.16,0.0,-0.99468,1e-05,0.3787]
[1649469810150,54.03,42411.3,0.0,-0.99469,1e-05,0.37807]
[1649469815462,54.03,42410.69,0.0,-0.99471,1e-05,0.37683]
[1649469820497,54.03,42411.0,0.0,-0.99471,1e-05,0.37705]
[1649469825532,54.03,42408.66,0.0,-0.99473,1e-05,0.37535]
[1649469830571,54.03,42408.52,0.0,-0.99474,1e-05,0.37525]
[1649469835606,54.03,42409.75,0.0,-0.99472,1e-05,0.37614]
[1649469840641,54.03,42408.78,0.0,-0.99473,1e-05,0.37543]
[1649469845676,54.03,42408.82,0.0,-0.99473,1e-05,0.37546]
[1649469850711,54.03,42408.56,0.0,-0.99474,1e-05,0.37527]
[1649469855746,54.03,42409.34,0.0,-0.99473,1e-05,0.37585]
[1649469861150,54.03,42408.87,0.0,-0.99473,1e-05,0.3755]
[1649469866823,54.03,42416.42,0.0,-0.99465,1e-05,0.38101]
[1649469871858,54.03,42417.63,0.0,-0.99464,1e-05,0.3811]
[1649469876894,54.03,42412.48,0.0,-0.9947,1e-05,0.37733]
[1649469881928,54.03,42414.69,0.0,-0.99468,1e-05,0.37895]
[1649469886963,54.03,42413.8,0.0,-0.99469,1e-05,0.37829]
[1649469891998,54.03,42413.41,0.0,-0.99469,1e-05,0.378]
[1649469897033,54.03,42414.01,0.0,-0.99468,1e-05,0.37845]
[1649469902068,54.03,42414.62,0.0,-0.99468,1e-05,0.37889]
[1649469907103,54.03,42414.41,0.0,-0.99468,1e-05,0.37874]
[1649469912138,54.03,42413.61,0.0,-0.99469,1e-05,0.37816]
[1649469917173,54.03,42414.63,0.0,-0.99468,1e-05,0.3789]
[1649469922208,54.03,42414.44,0.0,-0.99468,1e-05,0.37876]
[1649469927243,54.03,42414.43,0.0,-0.99468,1e-05,0.37875]
[1649469933150,54.03,42415.39,0.0,-0.99468,1e-05,0.37865]
[1649469939150,54.03,42414.59,0.0,-0.99469,1e-05,0.37807]
[1649469944362,54.03,42415.15,0.0,-0.99468,1e-05,0.37848]
[1649469949397,54.03,42415.87,0.0,-0.99467,1e-05,0.37901]
[1649469954432,54.03,42415.5,0.0,-0.99468,1e-05,0.37873]
[1649469959467,54.03,42415.81,0.0,-0.99468,1e-05,0.37896]
[1649469964502,54.03,42415.8,0.0,-0.99468,1e-05,0.37895]
[1649469969538,54.03,42413.95,0.0,-0.9947,1e-05,0.3776]
[1649469974572,54.03,42412.24,0.0,-0.99472,1e-05,0.37636]
[1649469979607,54.03,42412.36,0.0,-0.99471,1e-05,0.37644]
[1649469984643,54.03,42410.31,0.0,-0.99474,1e-05,0.37495]
[1649469989677,54.03,42410.71,0.0,-0.99473,1e-05,0.37525]
[1649469995719,54.03,42411.7,0.0,-0.99473,1e-05,0.37516]
[1649470000756,54.03,42411.76,0.0,-0.99473,1e-05,0.37521]
[1649470005791,54.03,42410.96,0.0,-0.99474,1e-05,0.37463]
[1649470010826,54.03,42410.59,0.0,-0.99475,1e-05,0.37436]
[1649470015862,54.03,42410.77,0.0,-0.99474,1e-05,0.37449]
[1649470020896,54.03,42411.08,0.0,-0.99474,1e-05,0.37472]
[1649470025931,54.03,42411.81,0.0,-0.99473,1e-05,0.37524]
[1649470030966,54.03,42412.31,0.0,-0.99473,1e-05,0.3756]
[1649470036001,54.03,42412.15,0.0,-0.99473,1e-05,0.37549]
[1649470041036,54.03,42412.2,0.0,-0.99473,1e-05,0.37553]
[1649470046071,54.03,42412.4,0.0,-0.99473,1e-05,0.37567]
[1649470051106,54.03,42411.49,0.0,-0.99475,1e-05,0.37422]
[1649470056142,54.03,42411.79,0.0,-0.99474,1e-05,0.37444]
[1649470061176,54.03,42412.53,0.0,-0.99473,1e-05,0.37497]
[1649470066211,54.03,42412.26,0.0,-0.99474,1e-05,0.37477]
[1649470071246,54.03,42412.21,0.0,-0.99474,1e-05,0.37474]
[1649470076282,54.03,42413.81,0.0,-0.99472,1e-05,0.3759]
[1649470081316,54.03,42416.01,0.0,-0.9947,1e-05,0.3775]
[1649470086352,54.03,42416.29,0.0,-0.99469,1e-05,0.37771]
[1649470091386,54.03,42416.77,0.0,-0.99469,1e-05,0.37805]
[1649470096421,54.03,42416.0,0.0,-0.9947,1e-05,0.37749]
[1649470101456,54.03,42415.29,0.0,-0.9947,1e-05,0.37697]
[1649470106491,54.03,42414.9,0.0,-0.99471,1e-05,0.37669]
[1649470111526,54.03,42415.34,0.0,-0.99471,1e-05,0.37621]
[1649470116561,54.03,42415.11,0.0,-0.99472,1e-05,0.37604]
[1649470121596,54.03,42415.23,0.0,-0.99471,1e-05,0.37613]
[1649470126631,54.03,42416.46,0.0,-0.9947,1e-05,0.37703]
[1649470131666,54.03,42415.84,0.0,-0.99471,1e-05,0.37658]
[1649470136701,54.03,42409.04,0.0,-0.99478,1e-05,0.37165]
[1649470141736,54.03,42401.28,0.0,-0.99487,1e-05,0.36609]
[1649470146771,54.03,42399.95,0.0,-0.99489,1e-05,0.36515]
[1649470151806,54.03,42400.2,0.0,-0.99488,1e-05,0.36533]
[1649470156841,54.03,42400.35,0.0,-0.99488,1e-05,0.36544]
[1649470161876,54.03,42400.47,0.0,-0.99488,1e-05,0.36552]
[1649470166913,54.03,42400.47,0.0,-0.99488,1e-05,0.36552]
[1649470172955,54.03,42395.89,0.0,-0.99494,1e-05,0.3615]
[1649470177990,54.03,42387.52,0.0,-0.99503,1e-05,0.35565]
[1649470183025,54.03,42387.58,0.0,-0.99503,1e-05,0.35569]
[1649470188060,54.03,42381.84,0.0,-0.99509,1e-05,0.35172]
[1649470193095,54.03,42371.46,0.0,-0.9952,1e-05,0.34464]
[1649470198130,54.03,42366.65,0.0,-0.99525,1e-05,0.34141]
[1649470203150,54.03,42364.49,0.0,-0.99527,1e-05,0.33996]
[1649470208200,54.03,42365.12,0.0,-0.99527,1e-05,0.34038]
[1649470213235,54.03,42365.0,0.0,-0.99527,1e-05,0.34029]
[1649470218270,54.03,42362.89,0.0,-0.99529,1e-05,0.33889]
[1649470223305,54.03,42363.89,0.0,-0.99528,1e-05,0.33955]
[1649470228340,54.03,42362.67,0.0,-0.99529,1e-05,0.33874]
[1649470233376,54.03,42362.8,0.0,-0.9953,1e-05,0.33809]
[1649470238410,54.03,42362.38,0.0,-0.99531,1e-05,0.33781]
[1649470243445,54.03,42362.35,0.0,-0.99531,1e-05,0.33779]
[1649470248480,54.03,42362.46,0.0,-0.99531,1e-05,0.33786]
[1649470253515,54.03,42362.38,0.0,-0.99531,1e-05,0.33781]
[1649470258550,54.03,42362.04,0.0,-0.99531,1e-05,0.33758]
[1649470263585,54.03,42363.16,0.0,-0.9953,1e-05,0.33833]
[1649470268620,54.03,42362.52,0.0,-0.9953,1e-05,0.3379]
[1649470273656,54.03,42362.75,0.0,-0.9953,1e-05,0.33805]
[1649470278690,54.03,42362.2,0.0,-0.99531,1e-05,0.33769]
[1649470283725,54.03,42362.86,0.0,-0.9953,1e-05,0.33813]
[1649470288760,54.03,42358.54,0.0,-0.99535,1e-05,0.33526]
[1649470293795,54.03,42356.2,0.0,-0.99538,1e-05,0.33299]
[1649470298830,54.03,42348.71,0.0,-0.99545,1e-05,0.32809]
[1649470303865,54.03,42342.02,0.0,-0.99552,1e-05,0.32378]
[1649470308900,54.03,42338.64,0.0,-0.99555,1e-05,0.32162]
[1649470313935,54.03,42339.46,0.0,-0.99555,1e-05,0.32214]
[1649470318970,54.03,42340.03,0.0,-0.99554,1e-05,0.3225]
[1649470324005,54.03,42339.88,0.0,-0.99554,1e-05,0.3224]
[1649470329040,54.03,42340.05,0.0,-0.99554,1e-05,0.32252]
[1649470334075,54.03,42338.89,0.0,-0.99555,1e-05,0.32177]
[1649470339114,54.03,42338.24,0.0,-0.99556,1e-05,0.32136]
[1649470344149,54.03,42337.16,0.0,-0.99557,1e-05,0.32067]
[1649470349184,54.03,42336.02,0.0,-0.99558,1e-05,0.31995]
[1649470354219,54.03,42344.83,0.0,-0.9955,1e-05,0.32487]
[1649470359254,54.03,42344.89,0.0,-0.9955,1e-05,0.32491]
[1649470364289,54.03,42345.97,0.0,-0.99549,1e-05,0.3256]
[1649470369324,54.03,42347.34,0.0,-0.99548,1e-05,0.32649]
[1649470374359,54.03,42346.85,0.0,-0.99548,1e-05,0.32617]
[1649470379394,54.03,42347.34,0.0,-0.99548,1e-05,0.32649]
[1649470384429,54.03,42345.75,0.0,-0.99549,1e-05,0.32546]
[1649470389464,54.03,42337.31,0.0,-0.99558,1e-05,0.32006]
[1649470394499,54.03,42339.93,0.0,-0.99555,1e-05,0.32173]
[1649470399534,54.03,42341.56,0.0,-0.99553,1e-05,0.32277]
[1649470404569,54.03,42341.79,0.0,-0.99553,1e-05,0.32291]
[1649470409605,54.03,42340.5,0.0,-0.99554,1e-05,0.32209]
[1649470414639,54.03,42340.14,0.0,-0.99556,1e-05,0.32115]
[1649470419674,54.03,42341.54,0.0,-0.99554,1e-05,0.32204]
[1649470424709,54.03,42343.72,0.0,-0.99552,1e-05,0.32344]
[1649470429744,54.03,42343.8,0.0,-0.99552,1e-05,0.32348]
[1649470434779,54.03,42344.81,0.0,-0.99551,1e-05,0.32414]
[1649470439814,54.03,42345.84,0.0,-0.9955,1e-05,0.3248]
[1649470444849,54.03,42343.84,0.0,-0.99552,1e-05,0.32351]
[1649470449884,54.03,42342.63,0.0,-0.99553,1e-05,0.32273]
[1649470454919,54.03,42343.1,0.0,-0.99553,1e-05,0.32304]
[1649470459954,54.03,42343.77,0.0,-0.99552,1e-05,0.32346]
[1649470465996,54.03,42342.8,0.0,-0.99553,1e-05,0.32285]
[1649470471033,54.03,42343.5,0.0,-0.99553,1e-05,0.32258]
[1649470476066,54.03,42342.66,0.0,-0.99554,1e-05,0.32204]
[1649470481101,54.03,42342.11,0.0,-0.99555,1e-05,0.32169]
[1649470488150,54.03,42342.83,0.0,-0.99554,1e-05,0.32215]
[1649470493185,54.03,42342.84,0.0,-0.99554,1e-05,0.32215]
[1649470499227,54.03,42342.39,0.0,-0.99555,1e-05,0.32187]
[1649470504263,54.03,42342.8,0.0,-0.99554,1e-05,0.32213]
[1649470509299,54.03,42343.01,0.0,-0.99554,1e-05,0.32227]
[1649470514333,54.03,42343.63,0.0,-0.99553,1e-05,0.32266]
[1649470519368,54.03,42343.44,0.0,-0.99554,1e-05,0.32254]
[1649470525410,54.03,42344.06,0.0,-0.99553,1e-05,0.32294]
[1649470530445,54.03,42343.89,0.0,-0.99553,1e-05,0.32283]
[1649470535480,54.03,42344.52,0.0,-0.99553,1e-05,0.32251]
[1649470540515,54.03,42351.94,0.0,-0.99546,1e-05,0.32729]
[1649470545551,54.03,42353.33,0.0,-0.99545,1e-05,0.3282]
[1649470550585,54.03,42355.24,0.0,-0.99543,1e-05,0.32944]
[1649470555622,54.03,42354.96,0.0,-0.99543,1e-05,0.32926]
[1649470560655,54.03,42359.25,0.0,-0.99539,1e-05,0.33206]
[1649470565690,54.03,42352.26,0.0,-0.99546,1e-05,0.3275]
[1649470570725,54.03,42352.87,0.0,-0.99545,1e-05,0.3279]
[1649470575761,54.03,42353.95,0.0,-0.99544,1e-05,0.3286]
[1649470580796,54.03,42354.86,0.0,-0.99543,1e-05,0.32919]
[1649470585831,54.03,42356.15,0.0,-0.99542,1e-05,0.33003]
[1649470591873,54.03,42358.26,0.0,-0.99541,1e-05,0.33068]
[1649470596914,54.03,42358.58,0.0,-0.9954,1e-05,0.33089]
[1649470601943,54.03,42359.52,0.0,-0.99539,1e-05,0.33151]
[1649470606978,54.03,42359.78,0.0,-0.99539,1e-05,0.33168]
[1649470612013,54.03,42360.2,0.0,-0.99539,1e-05,0.33196]
[1649470617048,54.03,42359.46,0.0,-0.9954,1e-05,0.33147]
[1649470622083,54.03,42359.36,0.0,-0.9954,1e-05,0.3314]
[1649470627118,54.03,42360.24,0.0,-0.99539,1e-05,0.33198]
[1649470632150,54.03,42361.0,0.0,-0.99538,1e-05,0.33248]
[1649470637188,54.03,42365.41,0.0,-0.99534,1e-05,0.33539]
[1649470642223,54.03,42365.38,0.0,-0.99534,1e-05,0.33537]
[1649470647258,54.03,42364.99,0.0,-0.99534,1e-05,0.33511]
[1649470652296,54.03,42365.11,0.0,-0.99535,1e-05,0.33445]
[1649470657328,54.03,42365.32,0.0,-0.99535,1e-05,0.33459]
[1649470662364,54.03,42357.81,0.0,-0.99542,1e-05,0.32966]
[1649470667400,54.03,42361.88,0.0,-0.99538,1e-05,0.33233]
[1649470672440,54.03,42362.2,0.0,-0.99538,1e-05,0.33254]
[1649470677472,54.03,42361.85,0.0,-0.99538,1e-05,0.3323]
[1649470682507,54.03,42361.87,0.0,-0.99538,1e-05,0.33232]
[1649470687542,54.03,42362.34,0.0,-0.99538,1e-05,0.33263]
[1649470692577,54.03,42362.54,0.0,-0.99537,1e-05,0.33276]
[1649470697612,54.03,42363.4,0.0,-0.99537,1e-05,0.33333]
[1649470702647,54.03,42363.35,0.0,-0.99537,1e-05,0.33329]
[1649470707682,54.03,42363.15,0.0,-0.99537,1e-05,0.33316]
[1649470712717,54.03,42363.82,0.0,-0.99537,1e-05,0.33287]
[1649470717752,54.03,42363.86,0.0,-0.99537,1e-05,0.3329]
[1649470723794,54.03,42364.78,0.0,-0.99536,1e-05,0.3335]
[1649470728829,54.03,42364.96,0.0,-0.99536,1e-05,0.33362]
[1649470733865,54.03,42365.11,0.0,-0.99536,1e-05,0.33372]
[1649470738899,54.03,42364.87,0.0,-0.99536,1e-05,0.33356]
[1649470743934,54.03,42365.1,0.0,-0.99536,1e-05,0.33371]
[1649470748969,54.03,42364.46,0.0,-0.99536,1e-05,0.33329]
[1649470754004,54.03,42364.67,0.0,-0.99536,1e-05,0.33343]
[1649470759045,54.03,42364.67,0.0,-0.99536,1e-05,0.33343]
[1649470764074,54.03,42364.76,0.0,-0.99536,1e-05,0.33349]
[1649470769109,54.03,42365.11,0.0,-0.99536,1e-05,0.33372]
[1649470774144,54.03,42364.87,0.0,-0.99537,1e-05,0.33282]
[1649470779150,54.03,42365.15,0.0,-0.99537,1e-05,0.33301]
[1649470784214,54.03,42365.02,0.0,-0.99537,1e-05,0.33293]
[1649470789249,54.03,42366.77,0.0,-0.99535,1e-05,0.33408]
[1649470794284,54.03,42371.76,0.0,-0.9953,1e-05,0.33738]
[1649470799319,54.03,42377.0,0.0,-0.99525,1e-05,0.34089]
[1649470804354,54.03,42387.25,0.0,-0.99514,1e-05,0.34783]
[1649470809389,54.03,42386.49,0.0,-0.99515,1e-05,0.34731]
[1649470814424,54.03,42388.94,0.0,-0.99512,1e-05,0.34899]
[1649470819459,54.03,42388.62,0.0,-0.99512,1e-05,0.34876]
[1649470825501,54.03,42390.61,0.0,-0.9951,1e-05,0.35013]
[1649470830536,54.03,42390.19,0.0,-0.99511,1e-05,0.34985]
[1649470836150,54.03,42390.55,0.0,-0.99511,1e-05,0.34933]
[1649470841617,54.03,42390.25,0.0,-0.99512,1e-05,0.34912]
[1649470846652,54.03,42389.74,0.0,-0.99512,1e-05,0.34877]
[1649470851687,54.03,42389.18,0.0,-0.99513,1e-05,0.34839]
[1649470856723,54.03,42389.65,0.0,-0.99512,1e-05,0.34871]
[1649470861757,54.03,42388.98,0.0,-0.99513,1e-05,0.34826]
[1649470866792,54.03,42389.18,0.0,-0.99513,1e-05,0.34839]
[1649470871827,54.03,42389.25,0.0,-0.99513,1e-05,0.34843]
[1649470876862,54.03,42388.42,0.0,-0.99514,1e-05,0.34787]
[1649470881897,54.03,42381.52,0.0,-0.99521,1e-05,0.34319]
[1649470886932,54.03,42381.5,0.0,-0.99521,1e-05,0.34317]
[1649470891967,54.03,42366.17,0.0,-0.99538,1e-05,0.33221]
[1649470897002,54.03,42358.57,0.0,-0.99545,1e-05,0.32725]
[1649470902037,54.03,42340.47,0.0,-0.99563,1e-05,0.31568]
[1649470907072,54.03,42328.43,0.0,-0.99575,1e-05,0.30817]
[1649470912108,54.03,42327.61,0.0,-0.99575,1e-05,0.30767]
[1649470917142,54.03,42335.3,0.0,-0.99568,1e-05,0.31244]
[1649470923150,54.03,42330.84,0.0,-0.99572,1e-05,0.30966]
[1649470929150,54.03,42331.44,0.0,-0.99572,1e-05,0.31004]
[1649470934261,54.03,42328.29,0.0,-0.99575,1e-05,0.30809]
[1649470939296,54.03,42327.2,0.0,-0.99576,1e-05,0.30742]
[1649470944331,54.03,42326.01,0.0,-0.99577,1e-05,0.30669]
[1649470949366,54.03,42326.15,0.0,-0.99577,1e-05,0.30677]
[1649470954401,54.03,42326.5,0.0,-0.99577,1e-05,0.30629]
[1649470959436,54.03,42321.55,0.0,-0.99582,1e-05,0.30327]
[1649470964471,54.03,42318.08,0.0,-0.99585,1e-05,0.30116]
[1649470969508,54.03,42317.19,0.0,-0.99586,1e-05,0.30063]
[1649470974541,54.03,42316.51,0.0,-0.99587,1e-05,0.30021]
[1649470979578,54.03,42317.04,0.0,-0.99586,1e-05,0.30053]
[1649470984612,54.03,42316.35,0.0,-0.99587,1e-05,0.30011]
[1649470989646,54.03,42316.27,0.0,-0.99587,1e-05,0.30007]
[1649470994681,54.03,42320.69,0.0,-0.99583,1e-05,0.30275]
[1649470999716,54.03,42324.73,0.0,-0.99579,1e-05,0.30521]
[1649471004751,54.03,42325.04,0.0,-0.99579,1e-05,0.3054]
[1649471009786,54.03,42325.75,0.0,-0.99578,1e-05,0.30583]
[1649471014821,54.03,42326.1,0.0,-0.99579,1e-05,0.30536]
[1649471019856,54.03,42326.49,0.0,-0.99578,1e-05,0.30559]
[1649471024891,54.03,42326.42,0.0,-0.99578,1e-05,0.30555]
[1649471029926,54.03,42327.25,0.0,-0.99578,1e-05,0.30607]
[1649471034961,54.03,42319.66,0.0,-0.99585,1e-05,0.30143]
[1649471039996,54.03,42319.36,0.0,-0.99585,1e-05,0.30126]
[1649471045031,54.03,42321.41,0.0,-0.99583,1e-05,0.3025]
[1649471050066,54.03,42321.76,0.0,-0.99583,1e-05,0.30271]
[1649471055101,54.03,42321.3,0.0,-0.99583,1e-05,0.30243]
[1649471060136,54.03,42322.6,0.0,-0.99582,1e-05,0.30322]
[1649471065172,54.03,42319.39,0.0,-0.99585,1e-05,0.30127]
[1649471070206,54.03,42318.89,0.0,-0.99585,1e-05,0.30097]
[1649471075241,54.03,42320.24,0.0,-0.99585,1e-05,0.30111]
[1649471080276,54.03,42320.88,0.0,-0.99584,1e-05,0.30149]
[1649471085311,54.03,42322.64,0.0,-0.99583,1e-05,0.30256]
[1649471090346,54.03,42323.92,0.0,-0.99582,1e-05,0.30334]
[1649471095387,54.03,42322.91,0.0,-0.99583,1e-05,0.30272]
[1649471100416,54.03,42323.72,0.0,-0.99582,1e-05,0.30322]
[1649471105451,54.03,42322.17,0.0,-0.99583,1e-05,0.30227]
[1649471110486,54.03,42318.21,0.0,-0.99587,1e-05,0.29988]
[1649471115521,54.03,42318.21,0.0,-0.99587,1e-05,0.29988]
[1649471120556,54.03,42317.27,0.0,-0.99588,1e-05,0.29931]
[1649471125592,54.03,42310.23,0.0,-0.99594,1e-05,0.2951]
[1649471130627,54.03,42308.72,0.0,-0.99596,1e-05,0.2942]
[1649471135661,54.03,42314.61,0.0,-0.99591,1e-05,0.29704]
[1649471140697,54.03,42316.04,0.0,-0.9959,1e-05,0.29789]
[1649471145731,54.03,42315.97,0.0,-0.9959,1e-05,0.29785]
[1649471150766,54.03,42315.55,0.0,-0.9959,1e-05,0.2976]
[1649471155801,54.03,42319.48,0.0,-0.99587,1e-05,0.29996]
[1649471160836,54.03,42322.89,0.0,-0.99583,1e-05,0.30203]
[1649471165871,54.03,42322.02,0.0,-0.99584,1e-05,0.3015]
[1649471170906,54.03,42321.86,0.0,-0.99584,1e-05,0.3014]
[1649471175941,54.03,42321.67,0.0,-0.99585,1e-05,0.30129]
[1649471180982,54.03,42318.48,0.0,-0.99588,1e-05,0.29936]
[1649471186014,54.03,42317.38,0.0,-0.99589,1e-05,0.2987]
[1649471191049,54.03,42316.27,0.0,-0.9959,1e-05,0.29735]
[1649471196084,54.03,42316.64,0.0,-0.9959,1e-05,0.29758]
[1649471201119,54.03,42315.1,0.0,-0.99592,1e-05,0.29665]
[1649471206154,54.03,42314.36,0.0,-0.99592,1e-05,0.29621]
[1649471211189,54.03,42313.55,0.0,-0.99593,1e-05,0.29573]
[1649471216224,54.03,42314.0,0.0,-0.99593,1e-05,0.296]
[1649471221259,54.03,42314.14,0.0,-0.99592,1e-05,0.29608]
[1649471226294,54.03,42313.1,0.0,-0.99593,1e-05,0.29546]
[1649471231329,54.03,42309.29,0.0,-0.99597,1e-05,0.2932]
[1649471236371,54.03,42307.06,0.0,-0.99599,1e-05,0.29188]
[1649471241400,54.03,42313.9,0.0,-0.99593,1e-05,0.29594]
[1649471246434,54.03,42317.16,0.0,-0.9959,1e-05,0.29788]
[1649471251469,54.03,42315.71,0.0,-0.99592,1e-05,0.29634]
[1649471256505,54.03,42315.43,0.0,-0.99592,1e-05,0.29618]
[1649471261539,54.03,42314.13,0.0,-0.99593,1e-05,0.2954]
[1649471266575,54.03,42314.92,0.0,-0.99593,1e-05,0.29587]
[1649471271609,54.03,42314.03,0.0,-0.99593,1e-05,0.29534]
[1649471276644,54.03,42313.98,0.0,-0.99593,1e-05,0.29531]
[1649471281679,54.03,42315.93,0.0,-0.99592,1e-05,0.29647]
[1649471286714,54.03,42316.12,0.0,-0.99592,1e-05,0.29659]
[1649471291749,54.03,42320.6,0.0,-0.99587,1e-05,0.29928]
[1649471296784,54.03,42322.48,0.0,-0.99586,1e-05,0.30041]
[1649471301821,54.03,42323.47,0.0,-0.99585,1e-05,0.30101]
[1649471306855,54.03,42323.2,0.0,-0.99585,1e-05,0.30085]
[1649471311889,54.03,42324.07,0.0,-0.99585,1e-05,0.30069]
[1649471316925,54.03,42325.22,0.0,-0.99584,1e-05,0.30139]
[1649471321959,54.03,42325.09,0.0,-0.99584,1e-05,0.30131]
[1649471326994,54.03,42325.04,0.0,-0.99584,1e-05,0.30128]
[1649471332029,54.03,42328.67,0.0,-0.99581,1e-05,0.30349]
[1649471337064,54.03,42329.86,0.0,-0.9958,1e-05,0.30421]
[1649471342099,54.03,42336.1,0.0,-0.99574,1e-05,0.30804]
[1649471347136,54.03,42345.31,0.0,-0.99565,1e-05,0.31378]
[1649471352150,54.03,42348.19,0.0,-0.99562,1e-05,0.31558]
[1649471357206,54.03,42354.55,0.0,-0.99556,1e-05,0.31962]
[1649471362241,54.03,42359.95,0.0,-0.99551,1e-05,0.32307]
[1649471367276,54.03,42355.23,0.0,-0.99556,1e-05,0.32005]
[1649471373173,54.03,42358.75,0.0,-0.99553,1e-05,0.32158]
[1649471378353,54.03,42362.58,0.0,-0.99549,1e-05,0.32405]
[1649471383388,54.03,42367.48,0.0,-0.99544,1e-05,0.32722]
[1649471389431,54.03,42367.48,0.0,-0.99544,1e-05,0.32722]
[1649471394466,54.03,42366.96,0.0,-0.99545,1e-05,0.32688]
[1649471399500,54.03,42371.33,0.0,-0.99541,1e-05,0.32973]
[1649471404535,54.03,42371.25,0.0,-0.99541,1e-05,0.32968]
[1649471409570,54.03,42359.59,0.0,-0.99552,1e-05,0.32212]
[1649471414605,54.03,42357.42,0.0,-0.99554,1e-05,0.32073]
[1649471419640,54.03,42349.46,0.0,-0.99562,1e-05,0.31568]
[1649471424675,54.03,42351.4,0.0,-0.9956,1e-05,0.3169]
[1649471429711,54.03,42351.29,0.0,-0.9956,1e-05,0.31684]
[1649471434745,54.03,42350.31,0.0,-0.99562,1e-05,0.31551]
[1649471439780,54.03,42351.7,0.0,-0.99561,1e-05,0.31638]
[1649471444815,54.03,42349.04,0.0,-0.99564,1e-05,0.31471]
[1649471449850,54.03,42350.31,0.0,-0.99562,1e-05,0.31551]
[1649471454885,54.03,42349.8,0.0,-0.99563,1e-05,0.31519]
[1649471459920,54.03,42350.27,0.0,-0.99562,1e-05,0.31548]
[1649471464955,54.03,42349.46,0.0,-0.99563,1e-05,0.31497]
[1649471469990,54.03,42351.44,0.0,-0.99561,1e-05,0.31622]
[1649471475025,54.03,42357.41,0.0,-0.99555,1e-05,0.32001]
[1649471480060,54.03,42357.66,0.0,-0.99555,1e-05,0.32017]
[1649471485095,54.03,42357.28,0.0,-0.99555,1e-05,0.31993]
[1649471490130,54.03,42342.27,0.0,-0.9957,1e-05,0.31047]
[1649471495165,54.03,42335.71,0.0,-0.99577,1e-05,0.30572]
[1649471500200,54.03,42331.17,0.0,-0.99581,1e-05,0.30294]
[1649471505235,54.03,42329.37,0.0,-0.99583,1e-05,0.30185]
[1649471510270,54.03,42329.78,0.0,-0.99583,1e-05,0.3021]
[1649471516315,54.03,42330.16,0.0,-0.99582,1e-05,0.30233]
[1649471521350,54.03,42327.04,0.0,-0.99585,1e-05,0.30044]
[1649471526385,54.03,42327.66,0.0,-0.99585,1e-05,0.30081]
[1649471531420,54.03,42328.5,0.0,-0.99584,1e-05,0.30132]
[1649471536455,54.03,42328.13,0.0,-0.99584,1e-05,0.3011]
[1649471542497,54.03,42327.91,0.0,-0.99584,1e-05,0.30097]
[1649471548539,54.03,42326.14,0.0,-0.99586,1e-05,0.29989]
[1649471553574,54.03,42325.76,0.0,-0.99587,1e-05,0.29898]
[1649471558609,54.03,42325.87,0.0,-0.99587,1e-05,0.29904]
[1649471563644,54.03,42325.5,0.0,-0.99588,1e-05,0.29882]
[1649471568679,54.03,42325.57,0.0,-0.99587,1e-05,0.29887]
[1649471573714,54.03,42325.01,0.0,-0.99588,1e-05,0.29853]
[1649471578749,54.03,42323.69,0.0,-0.99589,1e-05,0.29774]
[1649471584791,54.03,42324.02,0.0,-0.99589,1e-05,0.29793]
[1649471589827,54.03,42323.38,0.0,-0.99589,1e-05,0.29755]
[1649471594861,54.03,42323.06,0.0,-0.9959,1e-05,0.29736]
[1649471599896,54.03,42322.4,0.0,-0.9959,1e-05,0.29696]
[1649471604931,54.03,42323.1,0.0,-0.9959,1e-05,0.29738]
[1649471609969,54.03,42322.82,0.0,-0.9959,1e-05,0.29721]
[1649471615001,54.03,42322.87,0.0,-0.99591,1e-05,0.29656]
[1649471620036,54.03,42323.08,0.0,-0.99591,1e-05,0.29669]
[1649471625071,54.03,42322.33,0.0,-0.99591,1e-05,0.29624]
[1649471630106,54.03,42322.42,0.0,-0.99591,1e-05,0.29629]
[1649471635141,54.03,42319.27,0.0,-0.99594,1e-05,0.29441]
[1649471640150,54.03,42312.92,0.0,-0.996,1e-05,0.29066]
[1649471645211,54.03,42319.82,0.0,-0.99594,1e-05,0.29474]
[1649471650246,54.03,42322.69,0.0,-0.99591,1e-05,0.29646]
[1649471655281,54.03,42319.59,0.0,-0.99594,1e-05,0.29461]
[1649471660316,54.03,42320.06,0.0,-0.99593,1e-05,0.29489]
[1649471665351,54.03,42317.59,0.0,-0.99596,1e-05,0.29342]
[1649471670386,54.03,42316.55,0.0,-0.99597,1e-05,0.2928]
[1649471675421,54.03,42324.95,0.0,-0.9959,1e-05,0.29713]
[1649471681471,54.03,42332.47,0.0,-0.99583,1e-05,0.30167]
[1649471686505,54.03,42331.89,0.0,-0.99584,1e-05,0.30132]
[1649471691540,54.03,42332.0,0.0,-0.99583,1e-05,0.30138]
[1649471696575,54.03,42332.25,0.0,-0.99583,1e-05,0.30154]
[1649471701610,54.03,42327.79,0.0,-0.99587,1e-05,0.29884]
[1649471706645,54.03,42325.01,0.0,-0.9959,1e-05,0.29717]
[1649471711680,54.03,42318.78,0.0,-0.99596,1e-05,0.29345]
[1649471717722,54.03,42317.48,0.0,-0.99597,1e-05,0.29268]
[1649471722757,54.03,42316.33,0.0,-0.99598,1e-05,0.292]
[1649471727792,54.03,42314.87,0.0,-0.99599,1e-05,0.29114]
[1649471732827,54.03,42314.13,0.0,-0.99601,1e-05,0.29004]
[1649471737863,54.03,42314.95,0.0,-0.996,1e-05,0.29051]
[1649471742897,54.03,42310.83,0.0,-0.99604,1e-05,0.2881]
[1649471747932,54.03,42306.85,0.0,-0.99607,1e-05,0.28578]
[1649471752967,54.03,42306.97,0.0,-0.99607,1e-05,0.28585]
[1649471758002,54.03,42306.59,0.0,-0.99607,1e-05,0.28563]
[1649471763037,54.03,42306.98,0.0,-0.99607,1e-05,0.28586]
[1649471769079,54.03,42306.73,0.0,-0.99607,1e-05,0.28571]
[1649471774114,54.03,42305.73,0.0,-0.99608,1e-05,0.28513]
[1649471779149,54.03,42299.95,0.0,-0.99613,1e-05,0.2818]
[1649471784150,54.03,42298.17,0.0,-0.99615,1e-05,0.28078]
[1649471789219,54.03,42298.28,0.0,-0.99615,1e-05,0.28085]
[1649471794255,54.03,42297.58,0.0,-0.99616,1e-05,0.27979]
[1649471799289,54.03,42289.1,0.0,-0.99623,1e-05,0.27499]
[1649471804324,54.03,42289.47,0.0,-0.99623,1e-05,0.27521]
[1649471809361,54.03,42287.8,0.0,-0.99624,1e-05,0.27426]
[1649471814395,54.03,42289.89,0.0,-0.99623,1e-05,0.27544]
[1649471819429,54.03,42293.91,0.0,-0.99619,1e-05,0.27771]
[1649471824464,54.03,42294.62,0.0,-0.99619,1e-05,0.27811]
[1649471829499,54.03,42296.33,0.0,-0.99617,1e-05,0.27908]
[1649471834535,54.03,42289.23,0.0,-0.99623,1e-05,0.27507]
[1649471839570,54.03,42284.57,0.0,-0.99627,1e-05,0.27246]
[1649471844605,54.03,42286.05,0.0,-0.99626,1e-05,0.27328]
[1649471849640,54.03,42286.91,0.0,-0.99625,1e-05,0.27377]
[1649471854675,54.03,42286.18,0.0,-0.99627,1e-05,0.27272]
[1649471859710,54.03,42282.98,0.0,-0.99629,1e-05,0.27094]
[1649471864745,54.03,42281.33,0.0,-0.99631,1e-05,0.27003]
[1649471869780,54.03,42281.49,0.0,-0.99631,1e-05,0.27012]
[1649471874815,54.03,42279.53,0.0,-0.99632,1e-05,0.26903]
[1649471879852,54.03,42258.16,0.0,-0.9965,1e-05,0.25746]
[1649471884885,54.03,42257.94,0.0,-0.9965,1e-05,0.25735]
[1649471889920,54.03,42255.67,0.0,-0.99652,1e-05,0.25614]
[1649471894956,54.03,42261.44,0.0,-0.99647,1e-05,0.25921]
[1649471899991,54.03,42274.17,0.0,-0.99637,1e-05,0.26609]
[1649471905026,54.03,42274.53,0.0,-0.99636,1e-05,0.26629]
[1649471910061,54.03,42274.03,0.0,-0.99637,1e-05,0.26601]
[1649471915096,54.03,42275.21,0.0,-0.99637,1e-05,0.26603]
[1649471920131,54.03,42263.87,0.0,-0.99646,1e-05,0.25989]
[1649471925150,54.03,42264.26,0.0,-0.99645,1e-05,0.2601]
[1649471930201,54.03,42263.89,0.0,-0.99646,1e-05,0.25991]
[1649471935236,54.03,42264.82,0.0,-0.99645,1e-05,0.2604]
[1649471940271,54.03,42265.11,0.0,-0.99645,1e-05,0.26056]
[1649471945306,54.03,42266.08,0.0,-0.99644,1e-05,0.26108]
[1649471950341,54.03,42271.74,0.0,-0.99639,1e-05,0.26414]
[1649471955376,54.03,42266.61,0.0,-0.99644,1e-05,0.26137]
[1649471960411,54.03,42264.15,0.0,-0.99646,1e-05,0.26005]
[1649471965446,54.03,42264.39,0.0,-0.99645,1e-05,0.26018]
[1649471970481,54.03,42266.01,0.0,-0.99644,1e-05,0.26105]
[1649471975516,54.03,42262.86,0.0,-0.99647,1e-05,0.25875]
[1649471980551,54.03,42255.09,0.0,-0.99654,1e-05,0.25463]
[1649471985586,54.03,42249.61,0.0,-0.99658,1e-05,0.25176]
[1649471990621,54.03,42245.46,0.0,-0.99661,1e-05,0.2496]
[1649471995656,54.03,42240.78,0.0,-0.99665,1e-05,0.24719]
[1649472000691,54.03,42238.55,0.0,-0.99666,1e-05,0.24604]
[1649472005726,54.03,42238.81,0.0,-0.99666,1e-05,0.24618]
[1649472010761,54.03,42243.25,0.0,-0.99663,1e-05,0.24846]
[1649472015796,54.03,42241.59,0.0,-0.99664,1e-05,0.2476]
[1649472020833,54.03,42239.4,0.0,-0.99666,1e-05,0.24648]
[1649472025868,54.03,42241.03,0.0,-0.99665,1e-05,0.24731]
[1649472030903,54.03,42238.41,0.0,-0.99667,1e-05,0.24597]
[1649472035938,54.03,42230.51,0.0,-0.99673,1e-05,0.24138]
[1649472040973,54.03,42229.15,0.0,-0.99674,1e-05,0.2407]
[1649472046008,54.03,42229.83,0.0,-0.99674,1e-05,0.24104]
[1649472051043,54.03,42229.04,0.0,-0.99674,1e-05,0.24064]
[1649472056078,54.03,42231.88,0.0,-0.99672,1e-05,0.24207]
[1649472061113,54.03,42231.29,0.0,-0.99673,1e-05,0.24177]
[1649472066148,54.03,42231.07,0.0,-0.99673,1e-05,0.24166]
[1649472071183,54.03,42230.93,0.0,-0.99673,1e-05,0.24159]
[1649472076218,54.03,42229.34,0.0,-0.99674,1e-05,0.24079]
[1649472081253,54.03,42224.82,0.0,-0.99677,1e-05,0.23853]
[1649472086288,54.03,42212.84,0.0,-0.99686,1e-05,0.23263]
[1649472091323,54.03,42216.36,0.0,-0.99684,1e-05,0.23378]
[1649472096358,54.03,42213.7,0.0,-0.99686,1e-05,0.23248]
[1649472101393,54.03,42212.35,0.0,-0.99687,1e-05,0.23183]
[1649472106428,54.03,42217.24,0.0,-0.99684,1e-05,0.23421]
[1649472111465,54.03,42216.97,0.0,-0.99684,1e-05,0.23408]
[1649472116499,54.03,42218.39,0.0,-0.99683,1e-05,0.23478]
[1649472121534,54.03,42217.16,0.0,-0.99684,1e-05,0.23418]
[1649472126570,54.03,42217.88,0.0,-0.99683,1e-05,0.23453]
[1649472131604,54.03,42217.58,0.0,-0.99684,1e-05,0.23438]
[1649472137646,54.03,42217.63,0.0,-0.99684,1e-05,0.23441]
[1649472142681,54.03,42223.6,0.0,-0.99679,1e-05,0.23735]
[1649472147716,54.03,42228.73,0.0,-0.99675,1e-05,0.23991]
[1649472152751,54.03,42226.53,0.0,-0.99678,1e-05,0.23823]
[1649472157786,54.03,42226.79,0.0,-0.99678,1e-05,0.23836]
[1649472162821,54.03,42226.94,0.0,-0.99677,1e-05,0.23843]
[1649472167856,54.03,42227.16,0.0,-0.99677,1e-05,0.23854]
[1649472172891,54.03,42227.47,0.0,-0.99677,1e-05,0.2387]
[1649472177926,54.03,42228.63,0.0,-0.99676,1e-05,0.23928]
[1649472182961,54.03,42227.92,0.0,-0.99677,1e-05,0.23892]
[1649472187999,54.03,42228.84,0.0,-0.99676,1e-05,0.23938]
[1649472193034,54.03,42239.55,0.0,-0.99668,1e-05,0.24479]
[1649472198069,54.03,42255.49,0.0,-0.99656,1e-05,0.25302]
[1649472203104,54.03,42270.26,0.0,-0.99644,1e-05,0.26086]
[1649472208139,54.03,42270.57,0.0,-0.99644,1e-05,0.26103]
[1649472213150,54.03,42275.96,0.0,-0.9964,1e-05,0.26332]
[1649472218209,54.03,42281.87,0.0,-0.99635,1e-05,0.26654]
[1649472223244,54.03,42290.39,0.0,-0.99628,1e-05,0.27124]
[1649472228279,54.03,42291.59,0.0,-0.99627,1e-05,0.27191]
[1649472233314,54.03,42300.93,0.0,-0.99619,1e-05,0.27716]
[1649472238354,54.03,42301.66,0.0,-0.99619,1e-05,0.27757]
[1649472243384,54.03,42315.76,0.0,-0.99606,1e-05,0.28567]
[1649472248419,54.03,42318.85,0.0,-0.99604,1e-05,0.28747]
[1649472253454,54.03,42319.77,0.0,-0.99603,1e-05,0.288]
[1649472258489,54.03,42316.23,0.0,-0.99606,1e-05,0.28594]
[1649472263524,54.03,42316.55,0.0,-0.99606,1e-05,0.28612]
[1649472269566,54.03,42317.03,0.0,-0.99605,1e-05,0.2864]
[1649472274601,54.03,42307.85,0.0,-0.99614,1e-05,0.28045]
[1649472279150,54.03,42287.49,0.0,-0.99631,1e-05,0.269]
[1649472284674,54.03,42274.99,0.0,-0.99642,1e-05,0.26217]
[1649472289706,54.03,42266.37,0.0,-0.99649,1e-05,0.25755]
[1649472294741,54.03,42271.15,0.0,-0.99645,1e-05,0.2601]
[1649472299776,54.03,42273.18,0.0,-0.99643,1e-05,0.26119]
[1649472304811,54.03,42278.43,0.0,-0.99639,1e-05,0.26404]
[1649472309846,54.03,42276.02,0.0,-0.99641,1e-05,0.26273]
[1649472314883,54.03,42284.17,0.0,-0.99634,1e-05,0.26717]
[1649472319916,54.03,42284.08,0.0,-0.99634,1e-05,0.26712]
[1649472324951,54.03,42286.79,0.0,-0.99632,1e-05,0.26861]
[1649472329986,54.03,42286.17,0.0,-0.99633,1e-05,0.26827]
[1649472335022,54.03,42287.29,0.0,-0.99632,1e-05,0.26826]
[1649472340056,54.03,42294.32,0.0,-0.99627,1e-05,0.27215]
[1649472345091,54.03,42295.67,0.0,-0.99625,1e-05,0.27291]
[1649472350126,54.03,42296.84,0.0,-0.99624,1e-05,0.27357]
[1649472355170,54.03,42296.73,0.0,-0.99625,1e-05,0.2735]
[1649472360205,54.03,42296.32,0.0,-0.99625,1e-05,0.27327]
[1649472365242,54.03,42300.53,0.0,-0.99621,1e-05,0.27564]
[1649472371283,54.03,42307.58,0.0,-0.99615,1e-05,0.27964]
[1649472376317,54.03,42308.89,0.0,-0.99614,1e-05,0.28039]
[1649472381352,54.03,42311.14,0.0,-0.99612,1e-05,0.28168]
[1649472386387,54.03,42317.73,0.0,-0.99606,1e-05,0.28549]
[1649472391424,54.03,42320.43,0.0,-0.99605,1e-05,0.28639]
[1649472396459,54.03,42323.69,0.0,-0.99602,1e-05,0.2883]
[1649472401494,54.03,42317.9,0.0,-0.99607,1e-05,0.28492]
[1649472406529,54.03,42320.45,0.0,-0.99605,1e-05,0.28641]
[1649472411564,54.03,42319.73,0.0,-0.99605,1e-05,0.28598]
[1649472417150,54.03,42319.8,0.0,-0.99605,1e-05,0.28603]
[1649472422642,54.03,42320.32,0.0,-0.99605,1e-05,0.28633]
[1649472427677,54.03,42320.76,0.0,-0.99605,1e-05,0.28659]
[1649472432712,54.03,42322.64,0.0,-0.99603,1e-05,0.28768]
[1649472437747,54.03,42317.78,0.0,-0.99607,1e-05,0.28485]
[1649472442782,54.03,42310.57,0.0,-0.99614,1e-05,0.2807]
[1649472447817,54.03,42294.54,0.0,-0.99627,1e-05,0.27164]
[1649472452852,54.03,42288.32,0.0,-0.99633,1e-05,0.26756]
[1649472457887,54.03,42289.95,0.0,-0.99632,1e-05,0.26846]
[1649472462922,54.03,42281.77,0.0,-0.99639,1e-05,0.26398]
[1649472467957,54.03,42282.63,0.0,-0.99638,1e-05,0.26444]
[1649472472992,54.03,42281.11,0.0,-0.99639,1e-05,0.26362]
[1649472478027,54.03,42279.6,0.0,-0.9964,1e-05,0.2628]
[1649472483062,54.03,42275.34,0.0,-0.99644,1e-05,0.2605]
[1649472488097,54.03,42266.22,0.0,-0.99651,1e-05,0.25563]
[1649472493132,54.03,42268.48,0.0,-0.99649,1e-05,0.25683]
[1649472498150,54.03,42257.48,0.0,-0.99658,1e-05,0.25104]
[1649472503203,54.03,42259.04,0.0,-0.99657,1e-05,0.25186]
[1649472508237,54.03,42259.17,0.0,-0.99657,1e-05,0.25192]
[1649472513272,54.03,42258.45,0.0,-0.99658,1e-05,0.25095]
[1649472519150,54.03,42256.66,0.0,-0.9966,1e-05,0.25002]
[1649472524359,54.03,42255.31,0.0,-0.99661,1e-05,0.24932]
[1649472529395,54.03,42254.29,0.0,-0.99661,1e-05,0.24879]
[1649472534427,54.03,42254.58,0.0,-0.99661,1e-05,0.24894]
[1649472539462,54.03,42254.92,0.0,-0.99661,1e-05,0.24912]
[1649472544497,54.03,42257.71,0.0,-0.99659,1e-05,0.25056]
[1649472549532,54.03,42257.7,0.0,-0.99659,1e-05,0.25056]
[1649472554567,54.03,42257.38,0.0,-0.99659,1e-05,0.25039]
[1649472559602,54.03,42257.29,0.0,-0.99659,1e-05,0.25034]
[1649472564637,54.03,42257.29,0.0,-0.99659,1e-05,0.25035]
[1649472569672,54.03,42257.98,0.0,-0.99659,1e-05,0.25071]
[1649472575715,54.03,42254.65,0.0,-0.99662,1e-05,0.24838]
[1649472580750,54.03,42255.59,0.0,-0.99661,1e-05,0.24887]
[1649472585785,54.03,42253.6,0.0,-0.99663,1e-05,0.24784]
[1649472590820,54.03,42252.09,0.0,-0.99664,1e-05,0.24706]
[1649472595855,54.03,42252.22,0.0,-0.99664,1e-05,0.24712]
[1649472600890,54.03,42254.14,0.0,-0.99662,1e-05,0.24811]
[1649472606150,54.03,42251.64,0.0,-0.99664,1e-05,0.24683]
[1649472611967,54.03,42253.0,0.0,-0.99663,1e-05,0.24753]
[1649472617002,54.03,42252.59,0.0,-0.99664,1e-05,0.24732]
[1649472622037,54.03,42253.58,0.0,-0.99663,1e-05,0.24783]
[1649472627072,54.03,42254.1,0.0,-0.99662,1e-05,0.24809]
[1649472632107,54.03,42254.7,0.0,-0.99663,1e-05,0.24781]
[1649472637142,54.03,42254.77,0.0,-0.99663,1e-05,0.24784]
[1649472642151,54.03,42253.92,0.0,-0.99663,1e-05,0.2474]
[1649472647217,54.03,42254.43,0.0,-0.99663,1e-05,0.24767]
[1649472654150,54.03,42254.06,0.0,-0.99663,1e-05,0.24748]
[1649472659301,54.03,42255.01,0.0,-0.99662,1e-05,0.24797]
[1649472664336,54.03,42255.22,0.0,-0.99662,1e-05,0.24807]
[1649472669373,54.03,42265.24,0.0,-0.99654,1e-05,0.25329]
[1649472674407,54.03,42275.76,0.0,-0.99646,1e-05,0.25887]
[1649472679442,54.03,42280.55,0.0,-0.99642,1e-05,0.26145]
[1649472684477,54.03,42272.89,0.0,-0.99648,1e-05,0.25734]
[1649472689517,54.03,42256.22,0.0,-0.99662,1e-05,0.24859]
[1649472694551,54.03,42251.56,0.0,-0.99666,1e-05,0.2456]
[1649472699586,54.03,42244.09,0.0,-0.99672,1e-05,0.2418]
[1649472704621,54.03,42239.79,0.0,-0.99675,1e-05,0.23964]
[1649472709656,54.03,42239.59,0.0,-0.99675,1e-05,0.23954]
[1649472714691,54.03,42246.24,0.0,-0.9967,1e-05,0.24289]
[1649472719726,54.03,42245.28,0.0,-0.99671,1e-05,0.2424]
[1649472724761,54.03,42240.58,0.0,-0.99674,1e-05,0.24003]
[1649472729796,54.03,42241.19,0.0,-0.99674,1e-05,0.24034]
[1649472734831,54.03,42242.05,0.0,-0.99673,1e-05,0.24077]
[1649472739866,54.03,42239.46,0.0,-0.99675,1e-05,0.23947]
[1649472744901,54.03,42238.25,0.0,-0.99676,1e-05,0.23887]
[1649472749936,54.03,42241.73,0.0,-0.99673,1e-05,0.24061]
[1649472754971,54.03,42241.73,0.0,-0.99674,1e-05,0.24003]
[1649472760006,54.03,42241.03,0.0,-0.99675,1e-05,0.23968]
[1649472765150,54.03,42240.3,0.0,-0.99675,1e-05,0.23931]
[1649472771083,54.03,42240.79,0.0,-0.99675,1e-05,0.23956]
[1649472777125,54.03,42242.21,0.0,-0.99674,1e-05,0.24027]
[1649472782160,54.03,42240.39,0.0,-0.99675,1e-05,0.23936]
[1649472787202,54.03,42241.0,0.0,-0.99675,1e-05,0.23966]
[1649472793244,54.03,42240.26,0.0,-0.99675,1e-05,0.23929]
[1649472798279,54.03,42233.09,0.0,-0.99681,1e-05,0.23573]
[1649472804150,54.03,42231.48,0.0,-0.99682,1e-05,0.23493]
[1649472809356,54.03,42232.94,0.0,-0.99681,1e-05,0.23565]
[1649472814391,54.03,42233.96,0.0,-0.99681,1e-05,0.23558]
[1649472819426,54.03,42231.11,0.0,-0.99683,1e-05,0.23418]
[1649472824461,54.03,42229.88,0.0,-0.99684,1e-05,0.23357]
[1649472829496,54.03,42229.83,0.0,-0.99684,1e-05,0.23355]
[1649472834532,54.03,42228.33,0.0,-0.99685,1e-05,0.23281]
[1649472839566,54.03,42227.72,0.0,-0.99685,1e-05,0.23252]
[1649472844602,54.03,42227.04,0.0,-0.99686,1e-05,0.23218]
[1649472849636,54.03,42225.61,0.0,-0.99687,1e-05,0.23148]
[1649472854672,54.03,42226.58,0.0,-0.99686,1e-05,0.23196]
[1649472859712,54.03,42226.62,0.0,-0.99686,1e-05,0.23198]
[1649472864746,54.03,42222.8,0.0,-0.99689,1e-05,0.23012]
[1649472869781,54.03,42210.89,0.0,-0.99697,1e-05,0.22442]
[1649472874816,54.03,42192.83,0.0,-0.9971,1e-05,0.21546]
[1649472879851,54.03,42211.18,0.0,-0.99698,1e-05,0.224]
[1649472884886,54.03,42193.27,0.0,-0.9971,1e-05,0.21566]
[1649472890928,54.03,42190.81,0.0,-0.99712,1e-05,0.21454]
[1649472895963,54.03,42192.26,0.0,-0.99711,1e-05,0.2152]
[1649472900999,54.03,42194.53,0.0,-0.99709,1e-05,0.21624]
[1649472906033,54.03,42205.62,0.0,-0.99702,1e-05,0.22138]
[1649472911068,54.03,42213.43,0.0,-0.99696,1e-05,0.22507]
[1649472916103,54.03,42211.37,0.0,-0.99698,1e-05,0.22409]
[1649472921138,54.03,42210.62,0.0,-0.99698,1e-05,0.22374]
[1649472926174,54.03,42210.47,0.0,-0.99698,1e-05,0.22366]
[1649472931214,54.03,42210.6,0.0,-0.99699,1e-05,0.22317]
[1649472936243,54.03,42201.54,0.0,-0.99705,1e-05,0.21893]
[1649472941278,54.03,42203.51,0.0,-0.99704,1e-05,0.21985]
[1649472946313,54.03,42203.45,0.0,-0.99704,1e-05,0.21982]
[1649472951348,54.03,42203.33,0.0,-0.99704,1e-05,0.21976]
[1649472956383,54.03,42203.96,0.0,-0.99704,1e-05,0.22006]
[1649472961418,54.03,42202.22,0.0,-0.99705,1e-05,0.21925]
[1649472966454,54.03,42201.05,0.0,-0.99706,1e-05,0.2187]
[1649472971489,54.03,42201.12,0.0,-0.99705,1e-05,0.21874]
[1649472976523,54.03,42209.03,0.0,-0.997,1e-05,0.22243]
[1649472981558,54.03,42212.61,0.0,-0.99698,1e-05,0.22412]
[1649472986593,54.03,42212.33,0.0,-0.99698,1e-05,0.22399]
[1649472991628,54.03,42213.68,0.0,-0.99698,1e-05,0.22408]
[1649472996669,54.03,42214.97,0.0,-0.99697,1e-05,0.22468]
[1649473001698,54.03,42229.06,0.0,-0.99687,1e-05,0.23146]
[1649473006733,54.03,42222.22,0.0,-0.99691,1e-05,0.22815]
[1649473011768,54.03,42220.37,0.0,-0.99693,1e-05,0.22726]
[1649473016803,54.03,42206.24,0.0,-0.99703,1e-05,0.22057]
[1649473021838,54.03,42204.35,0.0,-0.99704,1e-05,0.21969]
[1649473026876,54.03,42207.38,0.0,-0.99702,1e-05,0.22111]
[1649473031911,54.03,42212.87,0.0,-0.99698,1e-05,0.22369]
[1649473036946,54.03,42202.5,0.0,-0.99705,1e-05,0.21883]
[1649473041981,54.03,42200.19,0.0,-0.99707,1e-05,0.21776]
[1649473047016,54.03,42201.07,0.0,-0.99706,1e-05,0.21817]
[1649473052051,54.03,42197.02,0.0,-0.9971,1e-05,0.21576]
[1649473057086,54.03,42193.28,0.0,-0.99712,1e-05,0.21406]
[1649473062121,54.03,42192.5,0.0,-0.99713,1e-05,0.2137]
[1649473067156,54.03,42190.1,0.0,-0.99714,1e-05,0.21261]
[1649473072191,54.03,42184.68,0.0,-0.99718,1e-05,0.21017]
[1649473078233,54.03,42184.43,0.0,-0.99718,1e-05,0.21006]
[1649473083268,54.03,42184.93,0.0,-0.99718,1e-05,0.21028]
[1649473088303,54.03,42184.35,0.0,-0.99718,1e-05,0.21002]
[1649473094345,54.03,42184.54,0.0,-0.99718,1e-05,0.21011]
[1649473099380,54.03,42184.64,0.0,-0.99718,1e-05,0.21015]
[1649473104415,54.03,42185.18,0.0,-0.99718,1e-05,0.21039]
[1649473109450,54.03,42183.91,0.0,-0.99718,1e-05,0.20982]
[1649473115494,54.03,42184.14,0.0,-0.99719,1e-05,0.2094]
[1649473120527,54.03,42185.14,0.0,-0.99718,1e-05,0.20985]
[1649473125562,54.03,42196.95,0.0,-0.9971,1e-05,0.2152]
[1649473130597,54.03,42201.47,0.0,-0.99707,1e-05,0.21727]
[1649473135632,54.03,42208.68,0.0,-0.99702,1e-05,0.22062]
[1649473140667,54.03,42197.22,0.0,-0.9971,1e-05,0.21532]
[1649473145702,54.03,42192.26,0.0,-0.99714,1e-05,0.21306]
[1649473150737,54.03,42192.71,0.0,-0.99713,1e-05,0.21326]
[1649473155772,54.03,42181.71,0.0,-0.99721,1e-05,0.20832]
[1649473161150,54.03,42186.92,0.0,-0.99717,1e-05,0.21065]
[1649473166849,54.03,42191.47,0.0,-0.99714,1e-05,0.2127]
[1649473171884,54.03,42190.19,0.0,-0.99716,1e-05,0.21159]
[1649473177926,54.03,42191.15,0.0,-0.99715,1e-05,0.21202]
[1649473182961,54.03,42180.88,0.0,-0.99722,1e-05,0.20742]
[1649473187996,54.03,42189.75,0.0,-0.99716,1e-05,0.21139]
[1649473193032,54.03,42188.47,0.0,-0.99717,1e-05,0.21082]
[1649473198067,54.03,42190.72,0.0,-0.99715,1e-05,0.21183]
[1649473203103,54.03,42187.99,0.0,-0.99717,1e-05,0.2106]
[1649473208138,54.03,42181.16,0.0,-0.99722,1e-05,0.20755]
[1649473213173,54.03,42198.26,0.0,-0.9971,1e-05,0.21526]
[1649473218208,54.03,42201.11,0.0,-0.99708,1e-05,0.21656]
[1649473223245,54.03,42209.14,0.0,-0.99703,1e-05,0.22029]
[1649473228278,54.03,42215.48,0.0,-0.99698,1e-05,0.22327]
[1649473233313,54.03,42218.55,0.0,-0.99697,1e-05,0.22417]
[1649473238348,54.03,42217.92,0.0,-0.99697,1e-05,0.22386]
[1649473243383,54.03,42218.95,0.0,-0.99697,1e-05,0.22435]
[1649473248418,54.03,42217.69,0.0,-0.99698,1e-05,0.22375]
[1649473253453,54.03,42218.93,0.0,-0.99697,1e-05,0.22435]
[1649473258488,54.03,42223.68,0.0,-0.99693,1e-05,0.22661]
[1649473263523,54.03,42223.53,0.0,-0.99694,1e-05,0.22653]
[1649473268558,54.03,42227.78,0.0,-0.9969,1e-05,0.22858]
[1649473273593,54.03,42225.57,0.0,-0.99692,1e-05,0.22751]
[1649473278628,54.03,42226.23,0.0,-0.99692,1e-05,0.22783]
[1649473283664,54.03,42226.48,0.0,-0.99691,1e-05,0.22795]
[1649473288698,54.03,42225.42,0.0,-0.99692,1e-05,0.22744]
[1649473293733,54.03,42225.99,0.0,-0.99692,1e-05,0.22716]
[1649473298768,54.03,42226.14,0.0,-0.99692,1e-05,0.22722]
[1649473303804,54.03,42226.67,0.0,-0.99692,1e-05,0.22748]
[1649473308839,54.03,42225.97,0.0,-0.99693,1e-05,0.22715]
[1649473313874,54.03,42227.29,0.0,-0.99692,1e-05,0.22778]
[1649473318909,54.03,42226.77,0.0,-0.99692,1e-05,0.22753]
[1649473323944,54.03,42225.77,0.0,-0.99693,1e-05,0.22705]
[1649473328979,54.03,42220.75,0.0,-0.99696,1e-05,0.22465]
[1649473334014,54.03,42211.01,0.0,-0.99703,1e-05,0.22006]
[1649473339049,54.03,42200.94,0.0,-0.9971,1e-05,0.21541]
[1649473344085,54.03,42205.16,0.0,-0.99707,1e-05,0.21735]
[1649473349119,54.03,42205.03,0.0,-0.99707,1e-05,0.21729]
[1649473354154,54.03,42198.59,0.0,-0.99712,1e-05,0.21379]
[1649473359196,54.03,42197.32,0.0,-0.99713,1e-05,0.21322]
[1649473364228,54.03,42199.2,0.0,-0.99712,1e-05,0.21408]
[1649473369263,54.03,42198.44,0.0,-0.99712,1e-05,0.21372]
[1649473374298,54.03,42199.75,0.0,-0.99711,1e-05,0.21433]
[1649473379333,54.03,42209.64,0.0,-0.99705,1e-05,0.21888]
[1649473384368,54.03,42211.66,0.0,-0.99703,1e-05,0.21982]
[1649473389403,54.03,42212.27,0.0,-0.99703,1e-05,0.2201]
[1649473394438,54.03,42218.84,0.0,-0.99698,1e-05,0.22319]
[1649473399473,54.03,42211.03,0.0,-0.99704,1e-05,0.21953]
[1649473404508,54.03,42213.9,0.0,-0.99702,1e-05,0.22087]
[1649473409543,54.03,42214.93,0.0,-0.99701,1e-05,0.22135]
[1649473414579,54.03,42213.75,0.0,-0.99703,1e-05,0.22025]
[1649473419613,54.03,42203.55,0.0,-0.9971,1e-05,0.21553]
[1649473425149,54.03,42204.06,0.0,-0.99709,1e-05,0.21576]
[1649473430690,54.03,42204.01,0.0,-0.99709,1e-05,0.21574]
[1649473435725,54.03,42203.81,0.0,-0.99709,1e-05,0.21564]
[1649473440761,54.03,42202.82,0.0,-0.9971,1e-05,0.21519]
[1649473445795,54.03,42184.06,0.0,-0.99723,1e-05,0.20674]
[1649473450830,54.03,42187.98,0.0,-0.9972,1e-05,0.20848]
[1649473455865,54.03,42183.35,0.0,-0.99723,1e-05,0.20643]
[1649473460900,54.03,42187.33,0.0,-0.9972,1e-05,0.20819]
[1649473465935,54.03,42186.3,0.0,-0.99721,1e-05,0.20773]
[1649473470970,54.03,42178.29,0.0,-0.99726,1e-05,0.2042]
[1649473476005,54.03,42172.75,0.0,-0.9973,1e-05,0.20128]
[1649473481042,54.03,42171.75,0.0,-0.99731,1e-05,0.20084]
[1649473486076,54.03,42170.44,0.0,-0.99732,1e-05,0.20028]
[1649473491111,54.03,42177.73,0.0,-0.99727,1e-05,0.20344]
[1649473497150,54.03,42175.31,0.0,-0.99729,1e-05,0.20239]
[1649473503150,54.03,42170.6,0.0,-0.99732,1e-05,0.20035]
[1649473508230,54.03,42170.42,0.0,-0.99732,1e-05,0.20027]
[1649473513265,54.03,42153.66,0.0,-0.99742,1e-05,0.19316]
[1649473518300,54.03,42150.5,0.0,-0.99744,1e-05,0.19185]
[1649473523335,54.03,42146.73,0.0,-0.99747,1e-05,0.19029]
[1649473528375,54.03,42153.0,0.0,-0.99743,1e-05,0.19289]
[1649473533411,54.03,42146.24,0.0,-0.99747,1e-05,0.1896]
[1649473538446,54.03,42146.93,0.0,-0.99747,1e-05,0.18988]
[1649473543481,54.03,42148.01,0.0,-0.99746,1e-05,0.19033]
[1649473548516,54.03,42144.4,0.0,-0.99749,1e-05,0.18884]
[1649473553551,54.03,42143.36,0.0,-0.99749,1e-05,0.18842]
[1649473558587,54.03,42138.22,0.0,-0.99752,1e-05,0.18633]
[1649473563621,54.03,42151.68,0.0,-0.99744,1e-05,0.19184]
[1649473568657,54.03,42145.89,0.0,-0.99748,1e-05,0.18945]
[1649473573694,54.03,42138.38,0.0,-0.99752,1e-05,0.18639]
[1649473578727,54.03,42138.98,0.0,-0.99752,1e-05,0.18663]
[1649473583762,54.03,42147.16,0.0,-0.99747,1e-05,0.18998]
[1649473588797,54.03,42135.94,0.0,-0.99754,1e-05,0.1854]
[1649473593832,54.03,42135.8,0.0,-0.99754,1e-05,0.18487]
[1649473598867,54.03,42136.16,0.0,-0.99754,1e-05,0.18501]
[1649473603902,54.03,42136.18,0.0,-0.99754,1e-05,0.18502]
[1649473608938,54.03,42132.43,0.0,-0.99756,1e-05,0.18352]
[1649473613972,54.03,42133.68,0.0,-0.99756,1e-05,0.18402]
[1649473619007,54.03,42143.89,0.0,-0.9975,1e-05,0.18815]
[1649473624042,54.03,42149.0,0.0,-0.99746,1e-05,0.19024]
[1649473629077,54.03,42152.38,0.0,-0.99744,1e-05,0.19164]
[1649473634112,54.03,42147.75,0.0,-0.99747,1e-05,0.18973]
[1649473638140,54.03,42170.79,0.0,-0.99733,1e-05,0.19941]
[1649473643175,54.03,42174.12,0.0,-0.99731,1e-05,0.20084]
[1649473648211,54.03,42167.67,0.0,-0.99735,1e-05,0.19807]
[1649473653247,54.03,42155.84,0.0,-0.99743,1e-05,0.19259]
[1649473658281,54.03,42153.01,0.0,-0.99745,1e-05,0.19141]
[1649473663316,54.03,42153.58,0.0,-0.99744,1e-05,0.19164]
[1649473668351,54.03,42158.23,0.0,-0.99742,1e-05,0.19358]
[1649473673386,54.03,42157.0,0.0,-0.99742,1e-05,0.19307]
[1649473678421,54.03,42154.06,0.0,-0.99744,1e-05,0.19184]
[1649473683456,54.03,42154.38,0.0,-0.99744,1e-05,0.19198]
[1649473688491,54.03,42163.04,0.0,-0.99739,1e-05,0.19561]
[1649473693526,54.03,42178.2,0.0,-0.99729,1e-05,0.2021]
[1649473698564,54.03,42177.65,0.0,-0.99729,1e-05,0.20186]
[1649473703599,54.03,42184.41,0.0,-0.99725,1e-05,0.20481]
[1649473708634,54.03,42189.2,0.0,-0.99722,1e-05,0.20693]
[1649473713670,54.03,42191.17,0.0,-0.99721,1e-05,0.20728]
[1649473718705,54.03,42191.72,0.0,-0.99721,1e-05,0.20752]
[1649473723740,54.03,42190.13,0.0,-0.99722,1e-05,0.20681]
[1649473728777,54.03,42179.52,0.0,-0.99729,1e-05,0.20216]
[1649473733810,54.03,42177.25,0.0,-0.9973,1e-05,0.20117]
[1649473738845,54.03,42177.04,0.0,-0.9973,1e-05,0.20108]
[1649473743880,54.03,42180.14,0.0,-0.99728,1e-05,0.20243]
[1649473748915,54.03,42187.03,0.0,-0.99724,1e-05,0.20544]
[1649473753950,54.03,42181.96,0.0,-0.99727,1e-05,0.20322]
[1649473758985,54.03,42180.59,0.0,-0.99728,1e-05,0.20262]
[1649473764020,54.03,42190.87,0.0,-0.99722,1e-05,0.20714]
[1649473769055,54.03,42189.49,0.0,-0.99722,1e-05,0.20653]
[1649473774090,54.03,42192.81,0.0,-0.99721,1e-05,0.20748]
[1649473779126,54.03,42189.38,0.0,-0.99723,1e-05,0.20596]
[1649473784160,54.03,42191.84,0.0,-0.99722,1e-05,0.20705]
[1649473789195,54.03,42188.39,0.0,-0.99724,1e-05,0.20552]
[1649473794230,54.03,42191.0,0.0,-0.99722,1e-05,0.20668]
[1649473799265,54.03,42195.34,0.0,-0.99719,1e-05,0.20861]
[1649473804301,54.03,42196.65,0.0,-0.99718,1e-05,0.20919]
[1649473809335,54.03,42193.34,0.0,-0.99721,1e-05,0.20771]
[1649473814370,54.03,42196.96,0.0,-0.99718,1e-05,0.20933]
[1649473819405,54.03,42193.66,0.0,-0.9972,1e-05,0.20786]
[1649473824440,54.03,42194.05,0.0,-0.9972,1e-05,0.20803]
[1649473829475,54.03,42197.86,0.0,-0.99718,1e-05,0.20973]
[1649473834510,54.03,42198.14,0.0,-0.99718,1e-05,0.20933]
[1649473839545,54.03,42203.4,0.0,-0.99715,1e-05,0.2117]
[1649473844581,54.03,42200.35,0.0,-0.99717,1e-05,0.21032]
[1649473846594,54.03,42220.24,0.0,-0.99703,1e-05,0.21944]
[1649473851629,54.03,42233.17,0.0,-0.99694,1e-05,0.22554]
[1649473856664,54.03,42237.59,0.0,-0.99691,1e-05,0.22766]
[1649473861699,54.03,42239.48,0.0,-0.9969,1e-05,0.22857]
[1649473866736,54.03,42244.83,0.0,-0.99686,1e-05,0.23117]
[1649473871771,54.03,42258.26,0.0,-0.99676,1e-05,0.2378]
[1649473876806,54.03,42254.4,0.0,-0.99679,1e-05,0.23588]
[1649473882848,54.03,42240.75,0.0,-0.99689,1e-05,0.22919]
[1649473887883,54.03,42241.35,0.0,-0.99688,1e-05,0.22948]
[1649473892918,54.03,42247.74,0.0,-0.99684,1e-05,0.23202]
[1649473897953,54.03,42259.13,0.0,-0.99676,1e-05,0.23766]
[1649473902988,54.03,42260.31,0.0,-0.99675,1e-05,0.23824]
[1649473908023,54.03,42260.02,0.0,-0.99675,1e-05,0.2381]
[1649473912053,54.03,42306.19,0.0,-0.99639,1e-05,0.26219]
[1649473914065,54.03,42340.22,0.0,-0.9961,1e-05,0.28126]
[1649473919100,54.03,42336.68,0.0,-0.99613,1e-05,0.27922]
[1649473924136,54.03,42333.04,0.0,-0.99616,1e-05,0.27714]
[1649473929150,54.03,42330.88,0.0,-0.99618,1e-05,0.27591]
[1649473934205,54.03,42324.53,0.0,-0.99623,1e-05,0.27233]
[1649473939240,54.03,42328.05,0.0,-0.9962,1e-05,0.27431]
[1649473944275,54.03,42336.82,0.0,-0.99613,1e-05,0.2793]
[1649473949310,54.03,42348.53,0.0,-0.99602,1e-05,0.28609]
[1649473954345,54.03,42350.84,0.0,-0.99601,1e-05,0.28677]
[1649473959380,54.03,42351.05,0.0,-0.99601,1e-05,0.28689]
[1649473964415,54.03,42352.99,0.0,-0.99599,1e-05,0.28804]
[1649473969450,54.03,42337.12,0.0,-0.99613,1e-05,0.27882]
[1649473974485,54.03,42352.45,0.0,-0.996,1e-05,0.28772]
[1649473979520,54.03,42349.17,0.0,-0.99603,1e-05,0.28579]
[1649473984555,54.03,42342.49,0.0,-0.99609,1e-05,0.2819]
[1649473989590,54.03,42343.13,0.0,-0.99608,1e-05,0.28228]
[1649473994625,54.03,42349.97,0.0,-0.99602,1e-05,0.28626]
[1649473999660,54.03,42352.33,0.0,-0.996,1e-05,0.28765]
[1649474004695,54.03,42351.05,0.0,-0.99601,1e-05,0.28689]
[1649474009730,54.03,42348.28,0.0,-0.99604,1e-05,0.28527]
[1649474014765,54.03,42347.21,0.0,-0.99605,1e-05,0.28398]
[1649474019800,54.03,42348.96,0.0,-0.99604,1e-05,0.285]
[1649474024835,54.03,42358.48,0.0,-0.99595,1e-05,0.2906]
[1649474029870,54.03,42360.56,0.0,-0.99593,1e-05,0.29184]
[1649474034908,54.03,42373.59,0.0,-0.99581,1e-05,0.29969]
[1649474039943,54.03,42377.91,0.0,-0.99577,1e-05,0.30233]
[1649474044978,54.03,42364.13,0.0,-0.9959,1e-05,0.29397]
[1649474050013,54.03,42364.98,0.0,-0.99589,1e-05,0.29448]
[1649474055049,54.03,42372.09,0.0,-0.99583,1e-05,0.29878]
[1649474060083,54.03,42384.97,0.0,-0.9957,1e-05,0.30669]
[1649474065118,54.03,42370.33,0.0,-0.99584,1e-05,0.29771]
[1649474070150,54.03,42364.35,0.0,-0.9959,1e-05,0.29411]
[1649474075188,54.03,42371.81,0.0,-0.99584,1e-05,0.29791]
[1649474080223,54.03,42374.85,0.0,-0.99581,1e-05,0.29976]
[1649474085258,54.03,42372.24,0.0,-0.99584,1e-05,0.29817]
[1649474090294,54.03,42369.14,0.0,-0.99586,1e-05,0.2963]
[1649474095328,54.03,42374.6,0.0,-0.99581,1e-05,0.2996]
[1649474100363,54.03,42374.11,0.0,-0.99582,1e-05,0.29931]
[1649474105399,54.03,42375.38,0.0,-0.99581,1e-05,0.30008]
[1649474110434,54.03,42377.3,0.0,-0.99579,1e-05,0.30126]
[1649474115470,54.03,42381.51,0.0,-0.99575,1e-05,0.30384]
[1649474120504,54.03,42379.77,0.0,-0.99576,1e-05,0.30277]
[1649474125539,54.03,42379.3,0.0,-0.99577,1e-05,0.30248]
[1649474130574,54.03,42380.11,0.0,-0.99576,1e-05,0.30298]
[1649474135609,54.03,42379.5,0.0,-0.99578,1e-05,0.30191]
[1649474140645,54.03,42374.34,0.0,-0.99582,1e-05,0.29875]
[1649474145679,54.03,42372.56,0.0,-0.99584,1e-05,0.29767]
[1649474150714,54.03,42371.83,0.0,-0.99585,1e-05,0.29723]
[1649474155750,54.03,42358.07,0.0,-0.99598,1e-05,0.289]
[1649474160784,54.03,42351.81,0.0,-0.99603,1e-05,0.28532]
[1649474166150,54.03,42352.94,0.0,-0.99602,1e-05,0.28598]
[1649474171861,54.03,42363.7,0.0,-0.99592,1e-05,0.29234]
[1649474176896,54.03,42366.92,0.0,-0.99589,1e-05,0.29427]
[1649474181931,54.03,42367.73,0.0,-0.99589,1e-05,0.29475]
[1649474186967,54.03,42372.48,0.0,-0.99584,1e-05,0.29762]
[1649474192001,54.03,42367.86,0.0,-0.99589,1e-05,0.29414]
[1649474199055,54.03,42372.29,0.0,-0.99585,1e-05,0.29682]
[1649474204089,54.03,42370.75,0.0,-0.99587,1e-05,0.29589]
[1649474209125,54.03,42365.33,0.0,-0.99592,1e-05,0.29263]
[1649474214150,54.03,42363.63,0.0,-0.99593,1e-05,0.29161]
[1649474219194,54.03,42355.55,0.0,-0.99601,1e-05,0.28683]
[1649474225236,54.03,42356.32,0.0,-0.996,1e-05,0.28729]
[1649474230271,54.03,42355.18,0.0,-0.99601,1e-05,0.28662]
[1649474235306,54.03,42350.22,0.0,-0.99606,1e-05,0.28372]
[1649474240344,54.03,42349.23,0.0,-0.99606,1e-05,0.28315]
[1649474245376,54.03,42349.22,0.0,-0.99606,1e-05,0.28314]
[1649474250411,54.03,42341.88,0.0,-0.99613,1e-05,0.2789]
[1649474255446,54.03,42337.46,0.0,-0.99618,1e-05,0.27572]
[1649474260481,54.03,42334.63,0.0,-0.9962,1e-05,0.27411]
[1649474265516,54.03,42329.48,0.0,-0.99625,1e-05,0.27121]
[1649474270551,54.03,42335.49,0.0,-0.99619,1e-05,0.2746]
[1649474275586,54.03,42339.55,0.0,-0.99616,1e-05,0.27691]
[1649474281628,54.03,42333.56,0.0,-0.99621,1e-05,0.27351]
[1649474287670,54.03,42334.62,0.0,-0.9962,1e-05,0.27411]
[1649474292705,54.03,42334.28,0.0,-0.9962,1e-05,0.27392]
[1649474297740,54.03,42334.79,0.0,-0.9962,1e-05,0.27421]
[1649474302775,54.03,42334.72,0.0,-0.9962,1e-05,0.27416]
[1649474307810,54.03,42333.35,0.0,-0.99621,1e-05,0.27339]
[1649474312845,54.03,42331.37,0.0,-0.99624,1e-05,0.27163]
[1649474317880,54.03,42314.27,0.0,-0.99638,1e-05,0.26217]
[1649474322915,54.03,42309.08,0.0,-0.99642,1e-05,0.25936]
[1649474327950,54.03,42305.02,0.0,-0.99646,1e-05,0.25718]
[1649474332985,54.03,42303.35,0.0,-0.99647,1e-05,0.25629]
[1649474338020,54.03,42306.56,0.0,-0.99645,1e-05,0.25801]
[1649474343055,54.03,42306.78,0.0,-0.99644,1e-05,0.25813]
[1649474348090,54.03,42313.89,0.0,-0.99639,1e-05,0.26197]
[1649474353125,54.03,42321.73,0.0,-0.99632,1e-05,0.26626]
[1649474358150,54.03,42322.46,0.0,-0.99631,1e-05,0.26667]
[1649474363195,54.03,42324.09,0.0,-0.9963,1e-05,0.26757]
[1649474368238,54.03,42326.94,0.0,-0.99628,1e-05,0.26915]
[1649474373273,54.03,42326.36,0.0,-0.99629,1e-05,0.26818]
[1649474378308,54.03,42332.81,0.0,-0.99623,1e-05,0.27179]
[1649474383343,54.03,42333.81,0.0,-0.99623,1e-05,0.27235]
[1649474389385,54.03,42347.53,0.0,-0.99611,1e-05,0.28016]
[1649474394420,54.03,42347.99,0.0,-0.9961,1e-05,0.28043]
[1649474399455,54.03,42348.46,0.0,-0.9961,1e-05,0.2807]
[1649474404491,54.03,42347.54,0.0,-0.99611,1e-05,0.28017]
[1649474409526,54.03,42336.99,0.0,-0.9962,1e-05,0.27414]
[1649474414560,54.03,42333.06,0.0,-0.99623,1e-05,0.27192]
[1649474419595,54.03,42332.62,0.0,-0.99624,1e-05,0.27168]
[1649474424630,54.03,42332.88,0.0,-0.99623,1e-05,0.27183]
[1649474429665,54.03,42331.83,0.0,-0.99624,1e-05,0.27124]
[1649474434700,54.03,42332.28,0.0,-0.99625,1e-05,0.27084]
[1649474439735,54.03,42332.35,0.0,-0.99625,1e-05,0.27088]
[1649474444770,54.03,42333.01,0.0,-0.99624,1e-05,0.27125]
[1649474449805,54.03,42333.07,0.0,-0.99624,1e-05,0.27128]
[1649474454840,54.03,42331.86,0.0,-0.99625,1e-05,0.2706]
[1649474459875,54.03,42329.91,0.0,-0.99627,1e-05,0.26952]
[1649474464910,54.03,42328.72,0.0,-0.99628,1e-05,0.26885]
[1649474469945,54.03,42328.03,0.0,-0.99628,1e-05,0.26847]
[1649474474980,54.03,42328.77,0.0,-0.99628,1e-05,0.26888]
[1649474480015,54.03,42328.19,0.0,-0.99628,1e-05,0.26856]
[1649474485050,54.03,42327.71,0.0,-0.99629,1e-05,0.26829]
[1649474490085,54.03,42325.89,0.0,-0.9963,1e-05,0.26728]
[1649474495120,54.03,42326.25,0.0,-0.99631,1e-05,0.26684]
[1649474500155,54.03,42324.23,0.0,-0.99632,1e-05,0.26572]
[1649474505191,54.03,42323.92,0.0,-0.99633,1e-05,0.26555]
[1649474510225,54.03,42325.02,0.0,-0.99632,1e-05,0.26616]
[1649474515260,54.03,42332.5,0.0,-0.99625,1e-05,0.27032]
[1649474520295,54.03,42332.67,0.0,-0.99625,1e-05,0.27041]
[1649474525330,54.03,42326.19,0.0,-0.99631,1e-05,0.26681]
[1649474530365,54.03,42325.8,0.0,-0.99631,1e-05,0.26659]
[1649474535400,54.03,42325.93,0.0,-0.99631,1e-05,0.26666]
[1649474541150,54.03,42326.22,0.0,-0.99631,1e-05,0.26682]
[1649474546479,54.03,42326.13,0.0,-0.99631,1e-05,0.26677]
[1649474551514,54.03,42322.57,0.0,-0.99635,1e-05,0.26417]
[1649474556549,54.03,42327.6,0.0,-0.9963,1e-05,0.26695]
[1649474561584,54.03,42326.53,0.0,-0.99631,1e-05,0.26635]
[1649474566620,54.03,42326.47,0.0,-0.99631,1e-05,0.26632]
[1649474571654,54.03,42327.15,0.0,-0.99631,1e-05,0.26669]
[1649474576689,54.03,42326.33,0.0,-0.99632,1e-05,0.26624]
[1649474581728,54.03,42326.02,0.0,-0.99632,1e-05,0.26607]
[1649474586759,54.03,42325.58,0.0,-0.99632,1e-05,0.26583]
[1649474591794,54.03,42325.79,0.0,-0.99632,1e-05,0.26594]
[1649474596829,54.03,42326.0,0.0,-0.99632,1e-05,0.26606]
[1649474601864,54.03,42326.39,0.0,-0.99632,1e-05,0.26627]
[1649474606899,54.03,42321.7,0.0,-0.99635,1e-05,0.26369]
[1649474611934,54.03,42320.9,0.0,-0.99637,1e-05,0.26262]
[1649474616969,54.03,42320.79,0.0,-0.99637,1e-05,0.26256]
[1649474622004,54.03,42320.51,0.0,-0.99637,1e-05,0.26241]
[1649474627039,54.03,42320.2,0.0,-0.99638,1e-05,0.26224]
[1649474632076,54.03,42321.03,0.0,-0.99637,1e-05,0.26269]
[1649474637111,54.03,42320.12,0.0,-0.99638,1e-05,0.2622]
[1649474642147,54.03,42317.02,0.0,-0.9964,1e-05,0.26051]
[1649474647181,54.03,42328.25,0.0,-0.99631,1e-05,0.26666]
[1649474652216,54.03,42322.74,0.0,-0.99635,1e-05,0.26363]
[1649474657251,54.03,42321.49,0.0,-0.99636,1e-05,0.26295]
[1649474662286,54.03,42312.3,0.0,-0.99644,1e-05,0.25796]
[1649474667321,54.03,42312.35,0.0,-0.99644,1e-05,0.25799]
[1649474672356,54.03,42308.48,0.0,-0.99648,1e-05,0.2553]
[1649474677391,54.03,42309.33,0.0,-0.99647,1e-05,0.25575]
[1649474682426,54.03,42307.0,0.0,-0.99649,1e-05,0.25451]
[1649474687461,54.03,42299.07,0.0,-0.99656,1e-05,0.25032]
[1649474692496,54.03,42297.57,0.0,-0.99657,1e-05,0.24954]
[1649474697531,54.03,42296.79,0.0,-0.99657,1e-05,0.24913]
[1649474702566,54.03,42296.11,0.0,-0.99658,1e-05,0.24877]
[1649474707606,54.03,42292.71,0.0,-0.99661,1e-05,0.24701]
[1649474712641,54.03,42287.32,0.0,-0.99665,1e-05,0.24423]
[1649474717676,54.03,42286.46,0.0,-0.99665,1e-05,0.24379]
[1649474722713,54.03,42286.42,0.0,-0.99665,1e-05,0.24377]
[1649474727747,54.03,42282.84,0.0,-0.99668,1e-05,0.24194]
[1649474732781,54.03,42282.59,0.0,-0.99669,1e-05,0.24122]
[1649474737816,54.03,42293.45,0.0,-0.99661,1e-05,0.24679]
[1649474742851,54.03,42284.05,0.0,-0.99668,1e-05,0.24196]
[1649474747886,54.03,42283.67,0.0,-0.99668,1e-05,0.24177]
[1649474752921,54.03,42279.42,0.0,-0.99672,1e-05,0.23961]
[1649474757957,54.03,42279.15,0.0,-0.99672,1e-05,0.23948]
[1649474763150,54.03,42278.87,0.0,-0.99672,1e-05,0.23933]
[1649474769033,54.03,42276.53,0.0,-0.99674,1e-05,0.23816]
[1649474774068,54.03,42274.05,0.0,-0.99676,1e-05,0.23692]
[1649474779103,54.03,42265.16,0.0,-0.99682,1e-05,0.23251]
[1649474784138,54.03,42263.47,0.0,-0.99684,1e-05,0.23167]
[1649474789173,54.03,42263.68,0.0,-0.99683,1e-05,0.23178]
[1649474794208,54.03,42265.43,0.0,-0.99683,1e-05,0.23206]
[1649474799244,54.03,42268.62,0.0,-0.99681,1e-05,0.23363]
[1649474804278,54.03,42283.52,0.0,-0.99669,1e-05,0.2411]
[1649474809313,54.03,42284.67,0.0,-0.99668,1e-05,0.24168]
[1649474814348,54.03,42283.93,0.0,-0.99669,1e-05,0.24131]
[1649474819384,54.03,42283.48,0.0,-0.99669,1e-05,0.24107]
[1649474824418,54.03,42273.89,0.0,-0.99677,1e-05,0.23625]
[1649474829455,54.03,42267.17,0.0,-0.99682,1e-05,0.23292]
[1649474835150,54.03,42266.26,0.0,-0.99682,1e-05,0.23247]
[1649474840533,54.03,42266.11,0.0,-0.99682,1e-05,0.2324]
[1649474845569,54.03,42266.83,0.0,-0.99682,1e-05,0.23275]
[1649474853150,54.03,42266.97,0.0,-0.99683,1e-05,0.23224]
[1649474858659,54.03,42266.45,0.0,-0.99683,1e-05,0.23198]
[1649474863694,54.03,42264.12,0.0,-0.99685,1e-05,0.23084]
[1649474869736,54.03,42264.08,0.0,-0.99685,1e-05,0.23082]
[1649474874773,54.03,42264.3,0.0,-0.99685,1e-05,0.23093]
[1649474879811,54.03,42259.08,0.0,-0.99688,1e-05,0.22839]
[1649474884846,54.03,42263.22,0.0,-0.99685,1e-05,0.2304]
[1649474889881,54.03,42264.62,0.0,-0.99684,1e-05,0.23108]
[1649474894918,54.03,42264.95,0.0,-0.99684,1e-05,0.23125]
[1649474901150,54.03,42272.85,0.0,-0.99678,1e-05,0.23514]
[1649474907001,54.03,42274.37,0.0,-0.99677,1e-05,0.2359]
[1649474912036,54.03,42278.7,0.0,-0.99675,1e-05,0.23748]
[1649474917072,54.03,42277.92,0.0,-0.99675,1e-05,0.23709]
[1649474922106,54.03,42300.59,0.0,-0.99658,1e-05,0.24867]
[1649474927141,54.03,42309.09,0.0,-0.99651,1e-05,0.25314]
[1649474932176,54.03,42313.67,0.0,-0.99647,1e-05,0.25558]
[1649474937211,54.03,42312.43,0.0,-0.99648,1e-05,0.25491]
[1649474942246,54.03,42325.61,0.0,-0.99637,1e-05,0.26202]
[1649474947282,54.03,42324.4,0.0,-0.99638,1e-05,0.26136]
[1649474952316,54.03,42339.12,0.0,-0.99626,1e-05,0.26948]
[1649474957352,54.03,42341.59,0.0,-0.99624,1e-05,0.27086]
[1649474962386,54.03,42342.85,0.0,-0.99623,1e-05,0.27157]
[1649474967421,54.03,42349.91,0.0,-0.99617,1e-05,0.27556]
[1649474972456,54.03,42347.56,0.0,-0.9962,1e-05,0.27357]
[1649474977491,54.03,42348.85,0.0,-0.99618,1e-05,0.2743]
[1649474983533,54.03,42349.13,0.0,-0.99618,1e-05,0.27446]
[1649474988568,54.03,42347.81,0.0,-0.99619,1e-05,0.27371]
[1649474993603,54.03,42349.29,0.0,-0.99618,1e-05,0.27455]
[1649474998638,54.03,42344.97,0.0,-0.99622,1e-05,0.27211]
[1649475003673,54.03,42335.85,0.0,-0.9963,1e-05,0.26701]
[1649475008708,54.03,42335.93,0.0,-0.9963,1e-05,0.26705]
[1649475013744,54.03,42334.97,0.0,-0.9963,1e-05,0.26652]
[1649475018778,54.03,42335.09,0.0,-0.9963,1e-05,0.26659]
[1649475023814,54.03,42340.75,0.0,-0.99625,1e-05,0.26974]
[1649475028848,54.03,42347.03,0.0,-0.9962,1e-05,0.27327]
[1649475033883,54.03,42344.91,0.0,-0.99623,1e-05,0.27142]
[1649475038918,54.03,42341.64,0.0,-0.99626,1e-05,0.26959]
[1649475043956,54.03,42343.83,0.0,-0.99624,1e-05,0.27081]
[1649475048991,54.03,42345.12,0.0,-0.99623,1e-05,0.27154]
[1649475054026,54.03,42344.87,0.0,-0.99623,1e-05,0.2714]
[1649475059061,54.03,42345.34,0.0,-0.99622,1e-05,0.27166]
[1649475064096,54.03,42347.05,0.0,-0.99621,1e-05,0.27263]
[1649475069131,54.03,42345.88,0.0,-0.99622,1e-05,0.27197]
[1649475074166,54.03,42344.56,0.0,-0.99623,1e-05,0.27123]
[1649475079201,54.03,42346.13,0.0,-0.99622,1e-05,0.27211]
[1649475084236,54.03,42347.43,0.0,-0.99621,1e-05,0.27284]
[1649475089271,54.03,42348.6,0.0,-0.9962,1e-05,0.2735]
[1649475094307,54.03,42350.65,0.0,-0.99619,1e-05,0.27401]
[1649475099341,54.03,42350.49,0.0,-0.99619,1e-05,0.27392]
[1649475104376,54.03,42351.05,0.0,-0.99618,1e-05,0.27423]
[1649475109411,54.03,42351.14,0.0,-0.99618,1e-05,0.27428]
[1649475114446,54.03,42349.65,0.0,-0.9962,1e-05,0.27344]
[1649475119481,54.03,42346.38,0.0,-0.99622,1e-05,0.27159]
[1649475124516,54.03,42341.63,0.0,-0.99626,1e-05,0.26893]
[1649475129551,54.03,42338.42,0.0,-0.99629,1e-05,0.26715]
[1649475134586,54.03,42348.63,0.0,-0.9962,1e-05,0.27286]
[1649475139621,54.03,42347.47,0.0,-0.99621,1e-05,0.27221]
[1649475144656,54.03,42348.11,0.0,-0.99621,1e-05,0.27257]
[1649475149691,54.03,42348.13,0.0,-0.99621,1e-05,0.27258]
[1649475154726,54.03,42347.54,0.0,-0.99622,1e-05,0.27159]
[1649475159761,54.03,42344.54,0.0,-0.99625,1e-05,0.26991]
[1649475164796,54.03,42343.78,0.0,-0.99626,1e-05,0.26949]
[1649475169832,54.03,42347.99,0.0,-0.99622,1e-05,0.27184]
[1649475174867,54.03,42347.35,0.0,-0.99622,1e-05,0.27148]
[1649475179902,54.03,42348.71,0.0,-0.99621,1e-05,0.27225]
[1649475184937,54.03,42348.79,0.0,-0.99621,1e-05,0.27229]
[1649475189972,54.03,42348.08,0.0,-0.99622,1e-05,0.27189]
[1649475195007,54.03,42351.03,0.0,-0.99619,1e-05,0.27357]
[1649475200042,54.03,42354.06,0.0,-0.99617,1e-05,0.27529]
[1649475205077,54.03,42354.22,0.0,-0.99616,1e-05,0.27537]
[1649475210112,54.03,42355.33,0.0,-0.99616,1e-05,0.27601]
[1649475215147,54.03,42355.17,0.0,-0.99617,1e-05,0.27526]
[1649475220182,54.03,42356.45,0.0,-0.99615,1e-05,0.27599]
[1649475226224,54.03,42355.68,0.0,-0.99616,1e-05,0.27555]
[1649475231259,54.03,42356.75,0.0,-0.99615,1e-05,0.27616]
[1649475236294,54.03,42356.31,0.0,-0.99616,1e-05,0.2759]
[1649475241330,54.03,42368.65,0.0,-0.99605,1e-05,0.28302]
[1649475246364,54.03,42366.16,0.0,-0.99607,1e-05,0.28157]
[1649475252150,54.03,42366.21,0.0,-0.99607,1e-05,0.28161]
[1649475257441,54.03,42365.8,0.0,-0.99607,1e-05,0.28136]
[1649475262477,54.03,42365.91,0.0,-0.99607,1e-05,0.28143]
[1649475267511,54.03,42366.97,0.0,-0.99606,1e-05,0.28204]
[1649475272546,54.03,42366.86,0.0,-0.99607,1e-05,0.28131]
[1649475277581,54.03,42367.26,0.0,-0.99607,1e-05,0.28154]
[1649475282616,54.03,42365.3,0.0,-0.99609,1e-05,0.2804]
[1649475287651,54.03,42367.0,0.0,-0.99607,1e-05,0.28139]
[1649475292686,54.03,42367.26,0.0,-0.99607,1e-05,0.28154]
[1649475297721,54.03,42368.21,0.0,-0.99606,1e-05,0.28209]
[1649475302757,54.03,42367.99,0.0,-0.99606,1e-05,0.28196]
[1649475307791,54.03,42375.49,0.0,-0.99599,1e-05,0.28635]
[1649475312826,54.03,42376.77,0.0,-0.99598,1e-05,0.28711]
[1649475317861,54.03,42383.82,0.0,-0.99592,1e-05,0.29129]
[1649475322896,54.03,42382.86,0.0,-0.99593,1e-05,0.29072]
[1649475327931,54.03,42384.71,0.0,-0.99591,1e-05,0.29183]
[1649475332966,54.03,42384.55,0.0,-0.99592,1e-05,0.29104]
[1649475338003,54.03,42387.19,0.0,-0.9959,1e-05,0.29262]
[1649475343036,54.03,42393.28,0.0,-0.99584,1e-05,0.29629]
[1649475348071,54.03,42399.18,0.0,-0.99578,1e-05,0.29989]
[1649475353106,54.03,42404.0,0.0,-0.99574,1e-05,0.30285]
[1649475358141,54.03,42404.72,0.0,-0.99573,1e-05,0.3033]
[1649475363150,54.03,42407.48,0.0,-0.9957,1e-05,0.30501]
[1649475368211,54.03,42395.38,0.0,-0.99582,1e-05,0.29757]
[1649475373246,54.03,42396.63,0.0,-0.99581,1e-05,0.29833]
[1649475378281,54.03,42402.17,0.0,-0.99575,1e-05,0.30173]
[1649475384150,54.03,42400.48,0.0,-0.99577,1e-05,0.30069]
[1649475389358,54.03,42404.43,0.0,-0.99573,1e-05,0.30312]
[1649475394393,54.03,42395.3,0.0,-0.99583,1e-05,0.29682]
[1649475399428,54.03,42396.12,0.0,-0.99582,1e-05,0.29732]
[1649475404463,54.03,42405.67,0.0,-0.99573,1e-05,0.30317]
[1649475409498,54.03,42406.69,0.0,-0.99572,1e-05,0.30381]
[1649475414533,54.03,42408.64,0.0,-0.9957,1e-05,0.30502]
[1649475419568,54.03,42408.84,0.0,-0.9957,1e-05,0.30514]
[1649475424603,54.03,42407.72,0.0,-0.99571,1e-05,0.30445]
[1649475429639,54.03,42407.69,0.0,-0.99571,1e-05,0.30443]
[1649475434673,54.03,42399.8,0.0,-0.99579,1e-05,0.29956]
[1649475439708,54.03,42398.51,0.0,-0.9958,1e-05,0.29878]
[1649475444743,54.03,42398.34,0.0,-0.9958,1e-05,0.29867]
[1649475449778,54.03,42397.8,0.0,-0.99581,1e-05,0.29834]
[1649475454813,54.03,42398.03,0.0,-0.99581,1e-05,0.29778]
[1649475460856,54.03,42399.52,0.0,-0.9958,1e-05,0.29869]
[1649475465890,54.03,42402.75,0.0,-0.99577,1e-05,0.30067]
[1649475471150,54.03,42403.82,0.0,-0.99576,1e-05,0.30132]
[1649475476967,54.03,42403.8,0.0,-0.99576,1e-05,0.30132]
[1649475482003,54.03,42406.08,0.0,-0.99574,1e-05,0.30272]
[1649475487037,54.03,42403.61,0.0,-0.99576,1e-05,0.3012]
[1649475492072,54.03,42401.28,0.0,-0.99578,1e-05,0.29976]
[1649475497107,54.03,42398.16,0.0,-0.99581,1e-05,0.29786]
[1649475502142,54.03,42395.76,0.0,-0.99583,1e-05,0.2964]
[1649475507150,54.03,42395.28,0.0,-0.99584,1e-05,0.29611]
[1649475513150,54.03,42394.17,0.0,-0.99586,1e-05,0.29474]
[1649475518254,54.03,42393.21,0.0,-0.99587,1e-05,0.29416]
[1649475523289,54.03,42389.56,0.0,-0.9959,1e-05,0.29196]
[1649475528324,54.03,42389.95,0.0,-0.9959,1e-05,0.2922]
[1649475533359,54.03,42391.71,0.0,-0.99588,1e-05,0.29326]
[1649475538395,54.03,42391.45,0.0,-0.99588,1e-05,0.2931]
[1649475543429,54.03,42388.77,0.0,-0.99591,1e-05,0.29149]
[1649475548464,54.03,42391.31,0.0,-0.99589,1e-05,0.29302]
[1649475553499,54.03,42386.05,0.0,-0.99593,1e-05,0.28987]
[1649475558535,54.03,42384.22,0.0,-0.99595,1e-05,0.28878]
[1649475563569,54.03,42384.68,0.0,-0.99595,1e-05,0.28905]
[1649475568604,54.03,42381.43,0.0,-0.99598,1e-05,0.28712]
[1649475573639,54.03,42381.95,0.0,-0.99598,1e-05,0.28675]
[1649475578674,54.03,42379.79,0.0,-0.996,1e-05,0.28547]
[1649475583709,54.03,42380.19,0.0,-0.996,1e-05,0.28571]
[1649475588744,54.03,42380.34,0.0,-0.996,1e-05,0.2858]
[1649475593779,54.03,42380.03,0.0,-0.996,1e-05,0.28562]
[1649475598814,54.03,42384.54,0.0,-0.99596,1e-05,0.28828]
[1649475603849,54.03,42383.13,0.0,-0.99597,1e-05,0.28745]
[1649475608884,54.03,42381.04,0.0,-0.99599,1e-05,0.28621]
[1649475613920,54.03,42377.42,0.0,-0.99602,1e-05,0.28408]
[1649475618954,54.03,42376.84,0.0,-0.99603,1e-05,0.28374]
[1649475623989,54.03,42380.52,0.0,-0.99599,1e-05,0.28591]
[1649475629024,54.03,42379.24,0.0,-0.99601,1e-05,0.28516]
[1649475634059,54.03,42380.13,0.0,-0.99601,1e-05,0.28499]
[1649475639094,54.03,42380.15,0.0,-0.99601,1e-05,0.28501]
[1649475644129,54.03,42379.96,0.0,-0.99601,1e-05,0.28489]
[1649475649164,54.03,42379.42,0.0,-0.99601,1e-05,0.28458]
[1649475654199,54.03,42379.43,0.0,-0.99601,1e-05,0.28459]
[1649475659234,54.03,42380.02,0.0,-0.99601,1e-05,0.28493]
[1649475664269,54.03,42380.07,0.0,-0.99601,1e-05,0.28496]
[1649475669304,54.03,42379.36,0.0,-0.99601,1e-05,0.28454]
[1649475674339,54.03,42379.09,0.0,-0.99602,1e-05,0.28438]
[1649475679374,54.03,42379.23,0.0,-0.99602,1e-05,0.28447]
[1649475684409,54.03,42378.66,0.0,-0.99602,1e-05,0.28413]
[1649475689444,54.03,42378.77,0.0,-0.99602,1e-05,0.28419]
[1649475694480,54.03,42378.28,0.0,-0.99603,1e-05,0.28323]
[1649475699517,54.03,42375.62,0.0,-0.99606,1e-05,0.28168]
[1649475704549,54.03,42372.82,0.0,-0.99608,1e-05,0.28006]
[1649475709584,54.03,42373.16,0.0,-0.99608,1e-05,0.28025]
[1649475714622,54.03,42370.42,0.0,-0.9961,1e-05,0.27867]
[1649475719687,54.03,42372.15,0.0,-0.99609,1e-05,0.27967]
[1649475724722,54.03,42369.44,0.0,-0.99611,1e-05,0.27811]
[1649475729757,54.03,42369.3,0.0,-0.99611,1e-05,0.27803]
[1649475734792,54.03,42367.51,0.0,-0.99613,1e-05,0.277]
[1649475739827,54.03,42369.32,0.0,-0.99611,1e-05,0.27804]
[1649475744863,54.03,42375.04,0.0,-0.99606,1e-05,0.28135]
[1649475749900,54.03,42375.3,0.0,-0.99606,1e-05,0.28149]
[1649475754932,54.03,42374.98,0.0,-0.99607,1e-05,0.28064]
[1649475761981,54.03,42375.51,0.0,-0.99607,1e-05,0.28094]
[1649475767018,54.03,42375.37,0.0,-0.99607,1e-05,0.28086]
[1649475773058,54.03,42374.81,0.0,-0.99607,1e-05,0.28053]
[1649475778093,54.03,42375.1,0.0,-0.99607,1e-05,0.2807]
[1649475783128,54.03,42375.81,0.0,-0.99606,1e-05,0.28111]
[1649475788163,54.03,42377.42,0.0,-0.99605,1e-05,0.28205]
[1649475793198,54.03,42377.33,0.0,-0.99605,1e-05,0.282]
[1649475798233,54.03,42376.86,0.0,-0.99606,1e-05,0.28173]
[1649475803268,54.03,42375.8,0.0,-0.99606,1e-05,0.28111]
[1649475808303,54.03,42376.68,0.0,-0.99606,1e-05,0.28162]
[1649475814345,54.03,42376.46,0.0,-0.99607,1e-05,0.28082]
[1649475819380,54.03,42376.41,0.0,-0.99607,1e-05,0.28079]
[1649475824415,54.03,42371.64,0.0,-0.99611,1e-05,0.27803]
[1649475829450,54.03,42370.3,0.0,-0.99612,1e-05,0.27726]
[1649475834485,54.03,42365.4,0.0,-0.99617,1e-05,0.27446]
[1649475839521,54.03,42364.9,0.0,-0.99617,1e-05,0.27417]
[1649475844555,54.03,42364.03,0.0,-0.99618,1e-05,0.27368]
[1649475849590,54.03,42366.5,0.0,-0.99616,1e-05,0.27509]
[1649475854625,54.03,42364.12,0.0,-0.99618,1e-05,0.27373]
[1649475859660,54.03,42365.42,0.0,-0.99617,1e-05,0.27447]
[1649475864697,54.03,42365.28,0.0,-0.99617,1e-05,0.27439]
[1649475869730,54.03,42364.89,0.0,-0.99617,1e-05,0.27417]
[1649475874765,54.03,42365.38,0.0,-0.99618,1e-05,0.27378]
[1649475879800,54.03,42365.02,0.0,-0.99618,1e-05,0.27358]
[1649475884835,54.03,42365.46,0.0,-0.99617,1e-05,0.27383]
[1649475889870,54.03,42365.84,0.0,-0.99617,1e-05,0.27405]
[1649475894905,54.03,42365.25,0.0,-0.99618,1e-05,0.27371]
[1649475899940,54.03,42365.43,0.0,-0.99618,1e-05,0.27382]
[1649475904975,54.03,42350.27,0.0,-0.99631,1e-05,0.26532]
[1649475910010,54.03,42351.07,0.0,-0.9963,1e-05,0.26576]
[1649475915045,54.03,42347.85,0.0,-0.99633,1e-05,0.26398]
[1649475920080,54.03,42344.77,0.0,-0.99635,1e-05,0.26229]
[1649475925115,54.03,42345.01,0.0,-0.99635,1e-05,0.26242]
[1649475930150,54.03,42344.52,0.0,-0.99635,1e-05,0.26215]
[1649475936150,54.03,42345.18,0.0,-0.99636,1e-05,0.26187]
[1649475941227,54.03,42353.38,0.0,-0.99629,1e-05,0.26639]
[1649475946262,54.03,42357.03,0.0,-0.99626,1e-05,0.26842]
[1649475951297,54.03,42368.4,0.0,-0.99616,1e-05,0.27484]
[1649475956332,54.03,42373.14,0.0,-0.99612,1e-05,0.27756]
[1649475961367,54.03,42373.6,0.0,-0.99611,1e-05,0.27782]
[1649475966402,54.03,42383.93,0.0,-0.99602,1e-05,0.28382]
[1649475971437,54.03,42391.55,0.0,-0.99595,1e-05,0.28832]
[1649475976472,54.03,42403.3,0.0,-0.99584,1e-05,0.29536]
[1649475981508,54.03,42409.16,0.0,-0.99578,1e-05,0.29894]
[1649475986542,54.03,42409.95,0.0,-0.99578,1e-05,0.29942]
[1649475991577,54.03,42409.37,0.0,-0.99579,1e-05,0.29836]
[1649475996612,54.03,42409.66,0.0,-0.99579,1e-05,0.29853]
[1649476001647,54.03,42404.16,0.0,-0.99584,1e-05,0.29519]
[1649476006682,54.03,42405.37,0.0,-0.99583,1e-05,0.29592]
[1649476011717,54.03,42406.06,0.0,-0.99582,1e-05,0.29634]
[1649476016752,54.03,42406.64,0.0,-0.99582,1e-05,0.29669]
[1649476021787,54.03,42405.34,0.0,-0.99583,1e-05,0.2959]
[1649476026822,54.03,42405.61,0.0,-0.99583,1e-05,0.29607]
[1649476031857,54.03,42406.05,0.0,-0.99582,1e-05,0.29634]
[1649476036892,54.03,42406.17,0.0,-0.99582,1e-05,0.29641]
[1649476041927,54.03,42406.28,0.0,-0.99582,1e-05,0.29647]
[1649476046967,54.03,42405.93,0.0,-0.99583,1e-05,0.29626]
[1649476052003,54.03,42405.38,0.0,-0.99584,1e-05,0.29523]
[1649476057037,54.03,42405.6,0.0,-0.99584,1e-05,0.29536]
[1649476062074,54.03,42406.49,0.0,-0.99583,1e-05,0.2959]
[1649476068114,54.03,42406.35,0.0,-0.99583,1e-05,0.29581]
[1649476073149,54.03,42407.07,0.0,-0.99582,1e-05,0.29625]
[1649476078184,54.03,42405.82,0.0,-0.99584,1e-05,0.29549]
[1649476083220,54.03,42405.2,0.0,-0.99584,1e-05,0.29511]
[1649476088254,54.03,42406.03,0.0,-0.99583,1e-05,0.29562]
[1649476093289,54.03,42406.48,0.0,-0.99583,1e-05,0.29589]
[1649476098326,54.03,42406.04,0.0,-0.99583,1e-05,0.29562]
[1649476103363,54.03,42406.68,0.0,-0.99583,1e-05,0.29601]
[1649476108398,54.03,42406.25,0.0,-0.99583,1e-05,0.29575]
[1649476113433,54.03,42407.05,0.0,-0.99583,1e-05,0.29554]
[1649476118468,54.03,42408.89,0.0,-0.99582,1e-05,0.29665]
[1649476123503,54.03,42409.32,0.0,-0.99581,1e-05,0.29691]
[1649476128538,54.03,42409.13,0.0,-0.99581,1e-05,0.2968]
[1649476133573,54.03,42409.34,0.0,-0.99581,1e-05,0.29693]
[1649476138608,54.03,42409.86,0.0,-0.99581,1e-05,0.29724]
[1649476143643,54.03,42411.21,0.0,-0.99579,1e-05,0.29807]
[1649476148678,54.03,42413.33,0.0,-0.99577,1e-05,0.29937]
[1649476153713,54.03,42413.44,0.0,-0.99577,1e-05,0.29943]
[1649476158749,54.03,42413.85,0.0,-0.99577,1e-05,0.29969]
[1649476163784,54.03,42414.42,0.0,-0.99576,1e-05,0.30004]
[1649476168819,54.03,42410.24,0.0,-0.9958,1e-05,0.29748]
[1649476173854,54.03,42411.26,0.0,-0.9958,1e-05,0.29739]
[1649476178889,54.03,42410.71,0.0,-0.99581,1e-05,0.29706]
[1649476183924,54.03,42411.56,0.0,-0.9958,1e-05,0.29758]
[1649476188959,54.03,42411.2,0.0,-0.9958,1e-05,0.29736]
[1649476193994,54.03,42412.05,0.0,-0.9958,1e-05,0.29788]
[1649476199029,54.03,42412.41,0.0,-0.99579,1e-05,0.29809]
[1649476205071,54.03,42412.45,0.0,-0.99579,1e-05,0.29812]
[1649476210106,54.03,42409.87,0.0,-0.99582,1e-05,0.29655]
[1649476215148,54.03,42409.26,0.0,-0.99582,1e-05,0.29617]
[1649476221150,54.03,42410.83,0.0,-0.99581,1e-05,0.29713]
[1649476226225,54.03,42410.03,0.0,-0.99582,1e-05,0.29664]
[1649476231262,54.03,42411.87,0.0,-0.99581,1e-05,0.29706]
[1649476236295,54.03,42417.26,0.0,-0.99576,1e-05,0.30036]
[1649476242150,54.03,42421.01,0.0,-0.99572,1e-05,0.30268]
[1649476247372,54.03,42423.13,0.0,-0.9957,1e-05,0.30399]
[1649476252407,54.03,42425.29,0.0,-0.99568,1e-05,0.30534]
[1649476258449,54.03,42425.15,0.0,-0.99568,1e-05,0.30525]
[1649476263485,54.03,42425.0,0.0,-0.99568,1e-05,0.30516]
[1649476268520,54.03,42424.93,0.0,-0.99568,1e-05,0.30511]
[1649476273555,54.03,42424.23,0.0,-0.99569,1e-05,0.30468]
[1649476278590,54.03,42424.09,0.0,-0.99569,1e-05,0.30459]
[1649476283625,54.03,42423.66,0.0,-0.99569,1e-05,0.30432]
[1649476288660,54.03,42424.47,0.0,-0.99569,1e-05,0.30483]
[1649476293696,54.03,42424.87,0.0,-0.99569,1e-05,0.30435]
[1649476298730,54.03,42424.74,0.0,-0.99569,1e-05,0.30427]
[1649476303765,54.03,42424.22,0.0,-0.9957,1e-05,0.30395]
[1649476308800,54.03,42424.34,0.0,-0.9957,1e-05,0.30402]
[1649476313835,54.03,42425.55,0.0,-0.99569,1e-05,0.30478]
[1649476318870,54.03,42425.01,0.0,-0.99569,1e-05,0.30444]
[1649476323905,54.03,42428.32,0.0,-0.99566,1e-05,0.30651]
[1649476328940,54.03,42427.77,0.0,-0.99566,1e-05,0.30617]
[1649476333975,54.03,42427.93,0.0,-0.99566,1e-05,0.30627]
[1649476339010,54.03,42427.64,0.0,-0.99567,1e-05,0.30608]
[1649476344045,54.03,42428.06,0.0,-0.99566,1e-05,0.30635]
[1649476349080,54.03,42428.02,0.0,-0.99566,1e-05,0.30632]
[1649476354115,54.03,42428.03,0.0,-0.99567,1e-05,0.30561]
[1649476359150,54.03,42431.03,0.0,-0.99564,1e-05,0.30749]
[1649476364185,54.03,42440.94,0.0,-0.99554,1e-05,0.31376]
[1649476369220,54.03,42442.31,0.0,-0.99553,1e-05,0.31464]
[1649476374255,54.03,42442.52,0.0,-0.99553,1e-05,0.31478]
[1649476379290,54.03,42442.92,0.0,-0.99552,1e-05,0.31504]
[1649476384327,54.03,42437.8,0.0,-0.99557,1e-05,0.31176]
[1649476389362,54.03,42435.92,0.0,-0.99559,1e-05,0.31057]
[1649476394397,54.03,42436.05,0.0,-0.99559,1e-05,0.31066]
[1649476399432,54.03,42436.28,0.0,-0.99559,1e-05,0.3108]
[1649476404467,54.03,42435.7,0.0,-0.9956,1e-05,0.31043]
[1649476409502,54.03,42435.83,0.0,-0.99559,1e-05,0.31051]
[1649476414537,54.03,42436.22,0.0,-0.9956,1e-05,0.31003]
[1649476419572,54.03,42436.18,0.0,-0.9956,1e-05,0.31001]
[1649476424607,54.03,42436.45,0.0,-0.9956,1e-05,0.31018]
[1649476429642,54.03,42435.64,0.0,-0.99561,1e-05,0.30966]
[1649476434677,54.03,42436.69,0.0,-0.9956,1e-05,0.31033]
[1649476439712,54.03,42435.74,0.0,-0.99561,1e-05,0.30973]
[1649476444747,54.03,42434.59,0.0,-0.99562,1e-05,0.309]
[1649476449782,54.03,42433.27,0.0,-0.99563,1e-05,0.30817]
[1649476454817,54.03,42432.01,0.0,-0.99564,1e-05,0.30738]
[1649476459852,54.03,42432.18,0.0,-0.99564,1e-05,0.30748]
[1649476464888,54.03,42438.3,0.0,-0.99558,1e-05,0.31135]
[1649476469922,54.03,42438.77,0.0,-0.99558,1e-05,0.31165]
[1649476476150,54.03,42437.66,0.0,-0.9956,1e-05,0.31021]
[1649476482006,54.03,42436.98,0.0,-0.9956,1e-05,0.30978]
[1649476487041,54.03,42437.1,0.0,-0.9956,1e-05,0.30986]
[1649476492076,54.03,42436.66,0.0,-0.99561,1e-05,0.30958]
[1649476497111,54.03,42434.73,0.0,-0.99563,1e-05,0.30836]
[1649476502146,54.03,42434.32,0.0,-0.99563,1e-05,0.3081]
[1649476507181,54.03,42430.83,0.0,-0.99566,1e-05,0.30591]
[1649476512216,54.03,42425.5,0.0,-0.99572,1e-05,0.30259]
[1649476517251,54.03,42421.21,0.0,-0.99576,1e-05,0.29994]
[1649476522286,54.03,42405.38,0.0,-0.99591,1e-05,0.29033]
[1649476527321,54.03,42399.61,0.0,-0.99596,1e-05,0.2869]
[1649476532357,54.03,42401.4,0.0,-0.99595,1e-05,0.28727]
[1649476537391,54.03,42398.69,0.0,-0.99598,1e-05,0.28567]
[1649476542426,54.03,42396.92,0.0,-0.996,1e-05,0.28462]
[1649476547461,54.03,42397.7,0.0,-0.99599,1e-05,0.28508]
[1649476552496,54.03,42397.5,0.0,-0.99599,1e-05,0.28496]
[1649476557531,54.03,42396.14,0.0,-0.996,1e-05,0.28416]
[1649476563150,54.03,42396.6,0.0,-0.996,1e-05,0.28443]
[1649476568608,54.03,42398.89,0.0,-0.99598,1e-05,0.28578]
[1649476573643,54.03,42407.86,0.0,-0.99589,1e-05,0.29112]
[1649476578680,54.03,42409.66,0.0,-0.99588,1e-05,0.29221]
[1649476583713,54.03,42418.02,0.0,-0.9958,1e-05,0.29727]
[1649476589755,54.03,42420.2,0.0,-0.99578,1e-05,0.29861]
[1649476594791,54.03,42418.94,0.0,-0.9958,1e-05,0.29713]
[1649476599825,54.03,42418.16,0.0,-0.99581,1e-05,0.29665]
[1649476604860,54.03,42418.08,0.0,-0.99581,1e-05,0.2966]
[1649476609895,54.03,42414.79,0.0,-0.99584,1e-05,0.2946]
[1649476614930,54.03,42409.13,0.0,-0.99589,1e-05,0.29119]
[1649476619965,54.03,42411.11,0.0,-0.99587,1e-05,0.29238]
[1649476625000,54.03,42411.81,0.0,-0.99587,1e-05,0.2928]
[1649476630035,54.03,42411.6,0.0,-0.99587,1e-05,0.29267]
[1649476635070,54.03,42410.85,0.0,-0.99588,1e-05,0.29222]
[1649476640105,54.03,42410.17,0.0,-0.99588,1e-05,0.29181]
[1649476645140,54.03,42407.02,0.0,-0.99591,1e-05,0.28993]
[1649476650150,54.03,42401.65,0.0,-0.99596,1e-05,0.28673]
[1649476655210,54.03,42399.13,0.0,-0.99599,1e-05,0.28455]
[1649476660245,54.03,42399.43,0.0,-0.99599,1e-05,0.28473]
[1649476665280,54.03,42399.44,0.0,-0.99599,1e-05,0.28473]
[1649476670315,54.03,42398.97,0.0,-0.996,1e-05,0.28446]
[1649476675351,54.03,42398.69,0.0,-0.996,1e-05,0.28429]
[1649476680385,54.03,42398.32,0.0,-0.996,1e-05,0.28407]
[1649476685420,54.03,42400.65,0.0,-0.99598,1e-05,0.28545]
[1649476690455,54.03,42405.19,0.0,-0.99594,1e-05,0.28814]
[1649476695490,54.03,42405.45,0.0,-0.99594,1e-05,0.28829]
[1649476700525,54.03,42406.12,0.0,-0.99593,1e-05,0.28869]
[1649476705561,54.03,42406.11,0.0,-0.99593,1e-05,0.28869]
[1649476710595,54.03,42411.87,0.0,-0.99588,1e-05,0.29214]
[1649476715630,54.03,42412.09,0.0,-0.99588,1e-05,0.29157]
[1649476720671,54.03,42412.1,0.0,-0.99588,1e-05,0.29158]
[1649476725706,54.03,42412.15,0.0,-0.99588,1e-05,0.29161]
[1649476730741,54.03,42412.08,0.0,-0.99588,1e-05,0.29156]
[1649476735780,54.03,42410.39,0.0,-0.9959,1e-05,0.29055]
[1649476740811,54.03,42410.47,0.0,-0.9959,1e-05,0.2906]
[1649476745846,54.03,42410.74,0.0,-0.9959,1e-05,0.29076]
[1649476750881,54.03,42398.8,0.0,-0.99601,1e-05,0.28367]
[1649476755916,54.03,42397.52,0.0,-0.99602,1e-05,0.28292]
[1649476760951,54.03,42397.39,0.0,-0.99602,1e-05,0.28285]
[1649476765986,54.03,42398.6,0.0,-0.99601,1e-05,0.28355]
[1649476771021,54.03,42397.37,0.0,-0.99603,1e-05,0.28215]
[1649476776056,54.03,42395.89,0.0,-0.99604,1e-05,0.28129]
[1649476781091,54.03,42397.77,0.0,-0.99603,1e-05,0.28238]
[1649476786126,54.03,42397.14,0.0,-0.99603,1e-05,0.28202]
[1649476791150,54.03,42397.26,0.0,-0.99603,1e-05,0.28208]
[1649476797150,54.03,42396.04,0.0,-0.99604,1e-05,0.28137]
[1649476802238,54.03,42396.69,0.0,-0.99603,1e-05,0.28175]
[1649476807273,54.03,42406.5,0.0,-0.99594,1e-05,0.28753]
[1649476812308,54.03,42410.98,0.0,-0.9959,1e-05,0.29021]
[1649476817344,54.03,42412.26,0.0,-0.99589,1e-05,0.29097]
[1649476822379,54.03,42410.6,0.0,-0.99591,1e-05,0.28998]
[1649476827414,54.03,42409.22,0.0,-0.99592,1e-05,0.28915]
[1649476832449,54.03,42410.01,0.0,-0.99592,1e-05,0.28893]
[1649476837484,54.03,42411.09,0.0,-0.99591,1e-05,0.28958]
[1649476842519,54.03,42411.5,0.0,-0.99591,1e-05,0.28982]
[1649476847555,54.03,42411.75,0.0,-0.99591,1e-05,0.28997]
[1649476852589,54.03,42416.74,0.0,-0.99586,1e-05,0.29297]
[1649476857627,54.03,42413.71,0.0,-0.99589,1e-05,0.29114]
[1649476862659,54.03,42414.21,0.0,-0.99588,1e-05,0.29145]
[1649476867695,54.03,42411.13,0.0,-0.99591,1e-05,0.2896]
[1649476873736,54.03,42411.09,0.0,-0.99591,1e-05,0.28958]
[1649476878771,54.03,42414.63,0.0,-0.99588,1e-05,0.2917]
[1649476883806,54.03,42424.98,0.0,-0.99578,1e-05,0.29798]
[1649476888844,54.03,42410.91,0.0,-0.99591,1e-05,0.28947]
[1649476893879,54.03,42411.85,0.0,-0.99591,1e-05,0.28933]
[1649476898914,54.03,42410.45,0.0,-0.99593,1e-05,0.28849]
[1649476903949,54.03,42414.79,0.0,-0.99589,1e-05,0.2911]
[1649476908984,54.03,42411.33,0.0,-0.99592,1e-05,0.28902]
[1649476914019,54.03,42411.69,0.0,-0.99592,1e-05,0.28924]
[1649476919056,54.03,42410.55,0.0,-0.99593,1e-05,0.28856]
[1649476924089,54.03,42410.49,0.0,-0.99593,1e-05,0.28852]
[1649476929150,54.03,42410.01,0.0,-0.99593,1e-05,0.28824]
[1649476934159,54.03,42407.01,0.0,-0.99596,1e-05,0.28645]
[1649476939194,54.03,42393.93,0.0,-0.99608,1e-05,0.27879]
[1649476944229,54.03,42392.62,0.0,-0.99609,1e-05,0.27803]
[1649476949264,54.03,42392.31,0.0,-0.99609,1e-05,0.27785]
[1649476954299,54.03,42391.29,0.0,-0.99611,1e-05,0.27659]
[1649476959334,54.03,42389.92,0.0,-0.99612,1e-05,0.2758]
[1649476964369,54.03,42385.24,0.0,-0.99617,1e-05,0.27312]
[1649476969404,54.03,42382.07,0.0,-0.99619,1e-05,0.27132]
[1649476974439,54.03,42380.81,0.0,-0.9962,1e-05,0.27061]
[1649476979474,54.03,42379.78,0.0,-0.99621,1e-05,0.27003]
[1649476984509,54.03,42375.5,0.0,-0.99625,1e-05,0.26763]
[1649476989544,54.03,42374.81,0.0,-0.99626,1e-05,0.26724]
[1649476994579,54.03,42377.87,0.0,-0.99623,1e-05,0.26895]
[1649476999614,54.03,42379.08,0.0,-0.99622,1e-05,0.26963]
[1649477004649,54.03,42378.69,0.0,-0.99622,1e-05,0.26942]
[1649477009684,54.03,42379.25,0.0,-0.99622,1e-05,0.26973]
[1649477014719,54.03,42377.61,0.0,-0.99624,1e-05,0.26815]
[1649477019754,54.03,42378.68,0.0,-0.99623,1e-05,0.26875]
[1649477024789,54.03,42377.68,0.0,-0.99624,1e-05,0.26819]
[1649477029824,54.03,42375.77,0.0,-0.99626,1e-05,0.26712]
[1649477034859,54.03,42378.27,0.0,-0.99624,1e-05,0.26852]
[1649477039894,54.03,42382.41,0.0,-0.9962,1e-05,0.27085]
[1649477044929,54.03,42381.67,0.0,-0.99621,1e-05,0.27043]
[1649477049964,54.03,42381.57,0.0,-0.99621,1e-05,0.27038]
[1649477054999,54.03,42381.71,0.0,-0.99621,1e-05,0.27046]
[1649477060034,54.03,42384.13,0.0,-0.99618,1e-05,0.27183]
[1649477065071,54.03,42384.7,0.0,-0.99618,1e-05,0.27215]
[1649477070104,54.03,42384.48,0.0,-0.99618,1e-05,0.27203]
[1649477075139,54.03,42384.38,0.0,-0.99619,1e-05,0.27131]
[1649477080175,54.03,42393.2,0.0,-0.99611,1e-05,0.27634]
[1649477085209,54.03,42395.7,0.0,-0.99609,1e-05,0.27778]
[1649477090246,54.03,42396.59,0.0,-0.99608,1e-05,0.2783]
[1649477095279,54.03,42395.3,0.0,-0.99609,1e-05,0.27755]
[1649477100314,54.03,42395.6,0.0,-0.99609,1e-05,0.27772]
[1649477105349,54.03,42395.42,0.0,-0.99609,1e-05,0.27762]
[1649477110384,54.03,42388.97,0.0,-0.99615,1e-05,0.27392]
[1649477115419,54.03,42387.41,0.0,-0.99616,1e-05,0.27302]
[1649477120454,54.03,42382.9,0.0,-0.9962,1e-05,0.27047]
[1649477125489,54.03,42383.06,0.0,-0.9962,1e-05,0.27056]
[1649477130524,54.03,42381.37,0.0,-0.99622,1e-05,0.2696]
[1649477135559,54.03,42379.19,0.0,-0.99625,1e-05,0.26772]
[1649477140594,54.03,42378.35,0.0,-0.99625,1e-05,0.26725]
[1649477145629,54.03,42378.17,0.0,-0.99625,1e-05,0.26715]
[1649477150667,54.03,42377.62,0.0,-0.99626,1e-05,0.26684]
[1649477155699,54.03,42377.86,0.0,-0.99626,1e-05,0.26698]
[1649477160734,54.03,42377.94,0.0,-0.99626,1e-05,0.26702]
[1649477165769,54.03,42379.68,0.0,-0.99624,1e-05,0.26799]
[1649477170804,54.03,42379.05,0.0,-0.99625,1e-05,0.26764]
[1649477175839,54.03,42383.51,0.0,-0.99621,1e-05,0.27015]
[1649477180874,54.03,42382.95,0.0,-0.99621,1e-05,0.26983]
[1649477185909,54.03,42383.84,0.0,-0.9962,1e-05,0.27033]
[1649477191951,54.03,42382.67,0.0,-0.99622,1e-05,0.26901]
[1649477196986,54.03,42381.61,0.0,-0.99623,1e-05,0.26842]
[1649477202021,54.03,42381.59,0.0,-0.99623,1e-05,0.26841]
[1649477207056,54.03,42380.74,0.0,-0.99624,1e-05,0.26793]
[1649477212091,54.03,42381.73,0.0,-0.99623,1e-05,0.26849]
[1649477217126,54.03,42381.2,0.0,-0.99624,1e-05,0.26819]
[1649477222161,54.03,42381.7,0.0,-0.99623,1e-05,0.26847]
[1649477227198,54.03,42381.83,0.0,-0.99623,1e-05,0.26854]
[1649477233240,54.03,42383.33,0.0,-0.99622,1e-05,0.26938]
[1649477238275,54.03,42384.3,0.0,-0.99621,1e-05,0.26993]
[1649477243310,54.03,42384.54,0.0,-0.99621,1e-05,0.27007]
[1649477248345,54.03,42385.08,0.0,-0.9962,1e-05,0.27038]
[1649477253380,54.03,42384.77,0.0,-0.99621,1e-05,0.26954]
[1649477259150,54.03,42384.92,0.0,-0.99621,1e-05,0.26962]
[1649477264457,54.03,42384.91,0.0,-0.99621,1e-05,0.26961]
[1649477269492,54.03,42384.43,0.0,-0.99622,1e-05,0.26934]
[1649477274528,54.03,42385.28,0.0,-0.99621,1e-05,0.26982]
[1649477279562,54.03,42386.54,0.0,-0.9962,1e-05,0.27054]
[1649477284597,54.03,42374.6,0.0,-0.9963,1e-05,0.26386]
[1649477289632,54.03,42374.55,0.0,-0.9963,1e-05,0.26383]
[1649477294668,54.03,42376.88,0.0,-0.99628,1e-05,0.26512]
[1649477299703,54.03,42384.92,0.0,-0.99621,1e-05,0.26962]
[1649477304738,54.03,42390.9,0.0,-0.99616,1e-05,0.27301]
[1649477309773,54.03,42395.61,0.0,-0.99612,1e-05,0.27571]
[1649477314808,54.03,42395.88,0.0,-0.99613,1e-05,0.27519]
[1649477319843,54.03,42393.79,0.0,-0.99614,1e-05,0.27399]
[1649477324880,54.03,42387.52,0.0,-0.9962,1e-05,0.27042]
[1649477329915,54.03,42385.75,0.0,-0.99622,1e-05,0.26942]
[1649477334950,54.03,42381.68,0.0,-0.99625,1e-05,0.26714]
[1649477339985,54.03,42381.2,0.0,-0.99626,1e-05,0.26687]
[1649477345020,54.03,42379.22,0.0,-0.99627,1e-05,0.26576]
[1649477350055,54.03,42378.99,0.0,-0.99627,1e-05,0.26564]
[1649477355090,54.03,42374.4,0.0,-0.99631,1e-05,0.2631]
[1649477360126,54.03,42373.73,0.0,-0.99632,1e-05,0.26273]
[1649477366167,54.03,42373.14,0.0,-0.99632,1e-05,0.2624]
[1649477371202,54.03,42374.13,0.0,-0.99632,1e-05,0.26229]
[1649477377244,54.03,42375.54,0.0,-0.99631,1e-05,0.26307]
[1649477382279,54.03,42374.91,0.0,-0.99632,1e-05,0.26272]
[1649477387314,54.03,42374.75,0.0,-0.99632,1e-05,0.26263]
[1649477392349,54.03,42373.62,0.0,-0.99633,1e-05,0.26201]
[1649477397386,54.03,42374.95,0.0,-0.99632,1e-05,0.26275]
[1649477402421,54.03,42374.45,0.0,-0.99632,1e-05,0.26247]
[1649477407456,54.03,42377.11,0.0,-0.9963,1e-05,0.26394]
[1649477412491,54.03,42375.17,0.0,-0.99632,1e-05,0.26287]
[1649477417526,54.03,42373.72,0.0,-0.99633,1e-05,0.26207]
[1649477422561,54.03,42372.96,0.0,-0.99633,1e-05,0.26165]
[1649477428603,54.03,42373.05,0.0,-0.99633,1e-05,0.2617]
[1649477433638,54.03,42372.91,0.0,-0.99634,1e-05,0.26098]
[1649477438673,54.03,42372.66,0.0,-0.99635,1e-05,0.26084]
[1649477443708,54.03,42372.12,0.0,-0.99635,1e-05,0.26054]
[1649477449750,54.03,42371.07,0.0,-0.99636,1e-05,0.25997]
[1649477454785,54.03,42372.12,0.0,-0.99635,1e-05,0.26054]
[1649477459820,54.03,42371.26,0.0,-0.99636,1e-05,0.26007]
[1649477464856,54.03,42370.21,0.0,-0.99637,1e-05,0.2595]
[1649477469890,54.03,42362.83,0.0,-0.99643,1e-05,0.25549]
[1649477474925,54.03,42362.8,0.0,-0.99643,1e-05,0.25548]
[1649477479960,54.03,42361.1,0.0,-0.99644,1e-05,0.25456]
[1649477484995,54.03,42361.07,0.0,-0.99644,1e-05,0.25455]
[1649477490030,54.03,42357.97,0.0,-0.99647,1e-05,0.25289]
[1649477495065,54.03,42356.67,0.0,-0.99649,1e-05,0.25156]
[1649477500100,54.03,42356.73,0.0,-0.99649,1e-05,0.2516]
[1649477505135,54.03,42356.84,0.0,-0.99649,1e-05,0.25165]
[1649477510170,54.03,42356.83,0.0,-0.99649,1e-05,0.25165]
[1649477515206,54.03,42356.13,0.0,-0.99649,1e-05,0.25128]
[1649477520240,54.03,42356.27,0.0,-0.99649,1e-05,0.25135]
[1649477526150,54.03,42356.39,0.0,-0.99649,1e-05,0.25141]
[1649477531317,54.03,42356.43,0.0,-0.99649,1e-05,0.25143]
[1649477537360,54.03,42356.46,0.0,-0.99649,1e-05,0.25145]
[1649477542395,54.03,42356.47,0.0,-0.99649,1e-05,0.25146]
[1649477547429,54.03,42365.18,0.0,-0.99642,1e-05,0.25612]
[1649477552464,54.03,42370.4,0.0,-0.99638,1e-05,0.25832]
[1649477557499,54.03,42369.55,0.0,-0.99639,1e-05,0.25785]
[1649477562539,54.03,42369.8,0.0,-0.99639,1e-05,0.25799]
[1649477568150,54.03,42369.7,0.0,-0.99639,1e-05,0.25794]
[1649477573612,54.03,42373.14,0.0,-0.99636,1e-05,0.25981]
[1649477578647,54.03,42370.87,0.0,-0.99638,1e-05,0.25857]
[1649477583683,54.03,42370.79,0.0,-0.99638,1e-05,0.25852]
[1649477588717,54.03,42371.61,0.0,-0.99637,1e-05,0.25897]
[1649477594759,54.03,42372.78,0.0,-0.99636,1e-05,0.25961]
[1649477599795,54.03,42377.89,0.0,-0.99632,1e-05,0.26242]
[1649477604829,54.03,42383.07,0.0,-0.99628,1e-05,0.26529]
[1649477609864,54.03,42386.95,0.0,-0.99624,1e-05,0.26746]
[1649477614899,54.03,42395.19,0.0,-0.99618,1e-05,0.27144]
[1649477619934,54.03,42399.41,0.0,-0.99614,1e-05,0.27385]
[1649477624969,54.03,42400.05,0.0,-0.99614,1e-05,0.27421]
[1649477630004,54.03,42400.26,0.0,-0.99613,1e-05,0.27433]
[1649477635039,54.03,42397.53,0.0,-0.99616,1e-05,0.27277]
[1649477640074,54.03,42391.26,0.0,-0.99621,1e-05,0.26921]
[1649477645109,54.03,42384.33,0.0,-0.99627,1e-05,0.26533]
[1649477650144,54.03,42390.5,0.0,-0.99622,1e-05,0.26879]
[1649477655150,54.03,42390.63,0.0,-0.99622,1e-05,0.26886]
[1649477660215,54.03,42390.95,0.0,-0.99622,1e-05,0.26904]
[1649477665249,54.03,42400.21,0.0,-0.99613,1e-05,0.27431]
[1649477670284,54.03,42401.06,0.0,-0.99613,1e-05,0.27479]
[1649477675319,54.03,42398.89,0.0,-0.99615,1e-05,0.27288]
[1649477680354,54.03,42399.91,0.0,-0.99615,1e-05,0.27346]
[1649477685389,54.03,42400.53,0.0,-0.99614,1e-05,0.27382]
[1649477690424,54.03,42401.69,0.0,-0.99613,1e-05,0.27448]
[1649477695459,54.03,42402.02,0.0,-0.99613,1e-05,0.27467]
[1649477700495,54.03,42406.96,0.0,-0.99608,1e-05,0.27752]
[1649477705530,54.03,42405.35,0.0,-0.9961,1e-05,0.27658]
[1649477710565,54.03,42404.94,0.0,-0.9961,1e-05,0.27635]
[1649477715600,54.03,42405.04,0.0,-0.9961,1e-05,0.2764]
[1649477721150,54.03,42407.12,0.0,-0.99608,1e-05,0.2776]
[1649477726678,54.03,42405.99,0.0,-0.99609,1e-05,0.27695]
[1649477731714,54.03,42406.02,0.0,-0.9961,1e-05,0.2763]
[1649477736749,54.03,42406.66,0.0,-0.99609,1e-05,0.27666]
[1649477741783,54.03,42406.14,0.0,-0.9961,1e-05,0.27636]
[1649477746818,54.03,42406.17,0.0,-0.9961,1e-05,0.27638]
[1649477751853,54.03,42406.07,0.0,-0.9961,1e-05,0.27632]
[1649477756888,54.03,42406.22,0.0,-0.9961,1e-05,0.27641]
[1649477761923,54.03,42405.75,0.0,-0.9961,1e-05,0.27614]
[1649477766958,54.03,42411.54,0.0,-0.99605,1e-05,0.27949]
[1649477771993,54.03,42415.09,0.0,-0.99602,1e-05,0.28157]
[1649477777028,54.03,42416.84,0.0,-0.996,1e-05,0.28259]
[1649477782063,54.03,42417.72,0.0,-0.99599,1e-05,0.28311]
[1649477787102,54.03,42417.42,0.0,-0.996,1e-05,0.28293]
[1649477792137,54.03,42411.0,0.0,-0.99607,1e-05,0.2785]
[1649477797172,54.03,42411.55,0.0,-0.99606,1e-05,0.27882]
[1649477802207,54.03,42417.07,0.0,-0.99601,1e-05,0.28204]
[1649477807242,54.03,42420.03,0.0,-0.99598,1e-05,0.28378]
[1649477812277,54.03,42424.57,0.0,-0.99594,1e-05,0.28647]
[1649477817312,54.03,42428.08,0.0,-0.99591,1e-05,0.28857]
[1649477822347,54.03,42428.95,0.0,-0.9959,1e-05,0.28909]
[1649477827383,54.03,42428.57,0.0,-0.9959,1e-05,0.28886]
[1649477832417,54.03,42433.73,0.0,-0.99585,1e-05,0.29197]
[1649477837452,54.03,42436.79,0.0,-0.99583,1e-05,0.29382]
[1649477843494,54.03,42440.05,0.0,-0.99579,1e-05,0.29581]
[1649477848529,54.03,42441.88,0.0,-0.99578,1e-05,0.29693]
[1649477853564,54.03,42438.41,0.0,-0.99582,1e-05,0.29409]
[1649477858625,54.03,42432.17,0.0,-0.99588,1e-05,0.29032]
[1649477863660,54.03,42432.65,0.0,-0.99587,1e-05,0.29061]
[1649477869702,54.03,42431.51,0.0,-0.99589,1e-05,0.28992]
[1649477874737,54.03,42430.1,0.0,-0.9959,1e-05,0.28907]
[1649477879772,54.03,42430.08,0.0,-0.9959,1e-05,0.28906]
[1649477884807,54.03,42429.62,0.0,-0.9959,1e-05,0.28879]
[1649477889842,54.03,42430.92,0.0,-0.99589,1e-05,0.28957]
[1649477894880,54.03,42430.69,0.0,-0.99589,1e-05,0.28943]
[1649477899914,54.03,42429.48,0.0,-0.9959,1e-05,0.2887]
[1649477904949,54.03,42431.31,0.0,-0.99589,1e-05,0.2898]
[1649477909984,54.03,42430.98,0.0,-0.99589,1e-05,0.2896]
[1649477915019,54.03,42433.63,0.0,-0.99588,1e-05,0.29049]
[1649477920054,54.03,42434.42,0.0,-0.99587,1e-05,0.29097]
[1649477925089,54.03,42437.59,0.0,-0.99584,1e-05,0.29289]
[1649477930124,54.03,42449.72,0.0,-0.99572,1e-05,0.30032]
[1649477935159,54.03,42454.81,0.0,-0.99567,1e-05,0.30349]
[1649477940194,54.03,42456.18,0.0,-0.99566,1e-05,0.30435]
[1649477945229,54.03,42455.33,0.0,-0.99567,1e-05,0.30381]
[1649477950268,54.03,42454.93,0.0,-0.99567,1e-05,0.30356]
[1649477955299,54.03,42455.04,0.0,-0.99567,1e-05,0.30363]
[1649477960334,54.03,42454.55,0.0,-0.99567,1e-05,0.30333]
[1649477965369,54.03,42454.04,0.0,-0.99568,1e-05,0.30301]
[1649477970404,54.03,42455.53,0.0,-0.99566,1e-05,0.30394]
[1649477975439,54.03,42456.2,0.0,-0.99567,1e-05,0.30363]
[1649477980474,54.03,42455.95,0.0,-0.99567,1e-05,0.30347]
[1649477985509,54.03,42459.74,0.0,-0.99563,1e-05,0.30585]
[1649477990544,54.03,42458.56,0.0,-0.99564,1e-05,0.30511]
[1649477995579,54.03,42461.86,0.0,-0.99561,1e-05,0.30719]
[1649478000614,54.03,42467.55,0.0,-0.99555,1e-05,0.3108]
[1649478005649,54.03,42463.97,0.0,-0.99559,1e-05,0.30852]
[1649478010684,54.03,42461.15,0.0,-0.99562,1e-05,0.30674]
[1649478015719,54.03,42459.68,0.0,-0.99563,1e-05,0.30581]
[1649478020754,54.03,42453.21,0.0,-0.9957,1e-05,0.30176]
[1649478025789,54.03,42456.22,0.0,-0.99567,1e-05,0.30364]
[1649478031831,54.03,42456.79,0.0,-0.99567,1e-05,0.30327]
[1649478036866,54.03,42457.01,0.0,-0.99567,1e-05,0.3034]
[1649478041901,54.03,42456.69,0.0,-0.99567,1e-05,0.30321]
[1649478046936,54.03,42457.13,0.0,-0.99567,1e-05,0.30348]
[1649478051971,54.03,42458.1,0.0,-0.99566,1e-05,0.30409]
[1649478057006,54.03,42463.17,0.0,-0.99561,1e-05,0.30728]
[1649478062041,54.03,42463.55,0.0,-0.9956,1e-05,0.30752]
[1649478067080,54.03,42463.78,0.0,-0.9956,1e-05,0.30766]
[1649478072114,54.03,42466.56,0.0,-0.99557,1e-05,0.30943]
[1649478077149,54.03,42468.87,0.0,-0.99555,1e-05,0.3109]
[1649478082184,54.03,42471.04,0.0,-0.99553,1e-05,0.31228]
[1649478087221,54.03,42471.01,0.0,-0.99553,1e-05,0.31227]
[1649478092254,54.03,42469.59,0.0,-0.99555,1e-05,0.31062]
[1649478097289,54.03,42468.62,0.0,-0.99556,1e-05,0.30999]
[1649478102324,54.03,42467.79,0.0,-0.99557,1e-05,0.30947]
[1649478107360,54.03,42463.23,0.0,-0.99562,1e-05,0.30658]
[1649478112394,54.03,42463.19,0.0,-0.99562,1e-05,0.30655]
[1649478117429,54.03,42462.79,0.0,-0.99562,1e-05,0.30631]
[1649478122465,54.03,42461.58,0.0,-0.99563,1e-05,0.30554]
[1649478127499,54.03,42457.65,0.0,-0.99567,1e-05,0.30308]
[1649478132534,54.03,42454.13,0.0,-0.99571,1e-05,0.30089]
[1649478137569,54.03,42454.35,0.0,-0.99571,1e-05,0.30102]
[1649478142604,54.03,42452.94,0.0,-0.99572,1e-05,0.30015]
[1649478147640,54.03,42446.72,0.0,-0.99578,1e-05,0.29632]
[1649478152674,54.03,42452.04,0.0,-0.99574,1e-05,0.29887]
[1649478157709,54.03,42451.52,0.0,-0.99574,1e-05,0.29855]
[1649478162744,54.03,42451.94,0.0,-0.99574,1e-05,0.29881]
[1649478167779,54.03,42452.81,0.0,-0.99573,1e-05,0.29934]
[1649478172814,54.03,42453.0,0.0,-0.99573,1e-05,0.29946]
[1649478177850,54.03,42453.53,0.0,-0.99572,1e-05,0.29979]
[1649478182884,54.03,42450.28,0.0,-0.99576,1e-05,0.29778]
[1649478187919,54.03,42451.62,0.0,-0.99574,1e-05,0.29861]
[1649478192955,54.03,42450.57,0.0,-0.99575,1e-05,0.29796]
[1649478197989,54.03,42451.98,0.0,-0.99574,1e-05,0.29883]
[1649478203024,54.03,42452.17,0.0,-0.99574,1e-05,0.29895]
[1649478208059,54.03,42451.15,0.0,-0.99575,1e-05,0.29832]
[1649478213094,54.03,42450.04,0.0,-0.99577,1e-05,0.29692]
[1649478218129,54.03,42449.28,0.0,-0.99578,1e-05,0.29645]
[1649478223164,54.03,42452.49,0.0,-0.99574,1e-05,0.29842]
[1649478228199,54.03,42453.19,0.0,-0.99574,1e-05,0.29886]
[1649478233241,54.03,42452.95,0.0,-0.99574,1e-05,0.29871]
[1649478238276,54.03,42453.13,0.0,-0.99574,1e-05,0.29882]
[1649478243311,54.03,42451.84,0.0,-0.99575,1e-05,0.29803]
[1649478248346,54.03,42453.43,0.0,-0.99573,1e-05,0.299]
[1649478253383,54.03,42468.86,0.0,-0.99558,1e-05,0.30867]
[1649478258418,54.03,42475.42,0.0,-0.99552,1e-05,0.31285]
[1649478263453,54.03,42484.34,0.0,-0.99542,1e-05,0.31863]
[1649478268489,54.03,42489.92,0.0,-0.99537,1e-05,0.32228]
[1649478273523,54.03,42486.09,0.0,-0.99542,1e-05,0.31901]
[1649478278558,54.03,42484.99,0.0,-0.99543,1e-05,0.3183]
[1649478283593,54.03,42483.04,0.0,-0.99545,1e-05,0.31702]
[1649478288628,54.03,42484.66,0.0,-0.99543,1e-05,0.31808]
[1649478293663,54.03,42487.59,0.0,-0.9954,1e-05,0.31999]
[1649478298699,54.03,42487.37,0.0,-0.9954,1e-05,0.31985]
[1649478303733,54.03,42486.87,0.0,-0.99541,1e-05,0.31952]
[1649478308768,54.03,42492.78,0.0,-0.99535,1e-05,0.3234]
[1649478313804,54.03,42488.7,0.0,-0.99539,1e-05,0.32072]
[1649478318838,54.03,42490.55,0.0,-0.99537,1e-05,0.32193]
[1649478323873,54.03,42490.41,0.0,-0.99537,1e-05,0.32184]
[1649478328908,54.03,42491.06,0.0,-0.99536,1e-05,0.32227]
[1649478333944,54.03,42493.12,0.0,-0.99535,1e-05,0.32286]
[1649478338979,54.03,42492.89,0.0,-0.99536,1e-05,0.32271]
[1649478344014,54.03,42493.46,0.0,-0.99535,1e-05,0.32309]
[1649478349049,54.03,42493.61,0.0,-0.99535,1e-05,0.32319]
[1649478354084,54.03,42493.62,0.0,-0.99535,1e-05,0.3232]
[1649478359119,54.03,42493.63,0.0,-0.99535,1e-05,0.3232]
[1649478364154,54.03,42495.51,0.0,-0.99533,1e-05,0.32444]
[1649478369189,54.03,42494.81,0.0,-0.99534,1e-05,0.32398]
[1649478374224,54.03,42494.39,0.0,-0.99534,1e-05,0.3237]
[1649478379259,54.03,42490.1,0.0,-0.99539,1e-05,0.32087]
[1649478384296,54.03,42473.79,0.0,-0.99555,1e-05,0.31032]
[1649478389330,54.03,42469.78,0.0,-0.99559,1e-05,0.30778]
[1649478395371,54.03,42468.75,0.0,-0.99561,1e-05,0.30639]
[1649478400406,54.03,42466.94,0.0,-0.99563,1e-05,0.30525]
[1649478405442,54.03,42467.59,0.0,-0.99563,1e-05,0.30566]
[1649478411148,54.03,42467.44,0.0,-0.99563,1e-05,0.30556]
[1649478416519,54.03,42466.45,0.0,-0.99564,1e-05,0.30494]
[1649478421555,54.03,42465.68,0.0,-0.99564,1e-05,0.30445]
[1649478426589,54.03,42465.77,0.0,-0.99564,1e-05,0.30451]
[1649478432150,54.03,42466.9,0.0,-0.99563,1e-05,0.30522]
[1649478437667,54.03,42466.74,0.0,-0.99563,1e-05,0.30512]
[1649478442702,54.03,42466.83,0.0,-0.99563,1e-05,0.30518]
[1649478449754,54.03,42466.91,0.0,-0.99563,1e-05,0.30523]
[1649478454786,54.03,42465.45,0.0,-0.99566,1e-05,0.30358]
[1649478459822,54.03,42458.08,0.0,-0.99573,1e-05,0.29899]
[1649478464857,54.03,42459.78,0.0,-0.99571,1e-05,0.30004]
[1649478470899,54.03,42460.34,0.0,-0.99571,1e-05,0.30039]
[1649478475934,54.03,42460.27,0.0,-0.99571,1e-05,0.30034]
[1649478480969,54.03,42460.12,0.0,-0.99571,1e-05,0.30025]
[1649478486005,54.03,42460.44,0.0,-0.99571,1e-05,0.30045]
[1649478491039,54.03,42460.04,0.0,-0.99571,1e-05,0.3002]
[1649478496074,54.03,42460.83,0.0,-0.9957,1e-05,0.3007]
[1649478501109,54.03,42459.35,0.0,-0.99572,1e-05,0.29977]
[1649478506144,54.03,42460.48,0.0,-0.99571,1e-05,0.30047]
[1649478511180,54.03,42460.19,0.0,-0.99572,1e-05,0.29957]
[1649478516214,54.03,42460.52,0.0,-0.99572,1e-05,0.29977]
[1649478522150,54.03,42460.1,0.0,-0.99572,1e-05,0.29952]
[1649478527291,54.03,42460.6,0.0,-0.99572,1e-05,0.29983]
[1649478532327,54.03,42460.62,0.0,-0.99571,1e-05,0.29984]
[1649478537361,54.03,42460.7,0.0,-0.99571,1e-05,0.29989]
[1649478542396,54.03,42460.43,0.0,-0.99572,1e-05,0.29972]
[1649478547431,54.03,42459.79,0.0,-0.99572,1e-05,0.29932]
[1649478553473,54.03,42460.28,0.0,-0.99572,1e-05,0.29963]
[1649478558508,54.03,42459.9,0.0,-0.99572,1e-05,0.29939]
[1649478563543,54.03,42460.19,0.0,-0.99572,1e-05,0.29957]
[1649478568579,54.03,42460.73,0.0,-0.99571,1e-05,0.2999]
[1649478573617,54.03,42460.89,0.0,-0.99572,1e-05,0.29928]
[1649478578652,54.03,42460.83,0.0,-0.99572,1e-05,0.29924]
[1649478583687,54.03,42461.41,0.0,-0.99572,1e-05,0.2996]
[1649478588722,54.03,42461.63,0.0,-0.99572,1e-05,0.29974]
[1649478593757,54.03,42461.85,0.0,-0.99571,1e-05,0.29987]
[1649478598792,54.03,42461.51,0.0,-0.99572,1e-05,0.29966]
[1649478603827,54.03,42461.95,0.0,-0.99571,1e-05,0.29994]
[1649478608862,54.03,42468.96,0.0,-0.99564,1e-05,0.30431]
[1649478613897,54.03,42463.76,0.0,-0.99569,1e-05,0.30106]
[1649478618932,54.03,42466.47,0.0,-0.99567,1e-05,0.30275]
[1649478623967,54.03,42466.27,0.0,-0.99567,1e-05,0.30263]
[1649478629002,54.03,42465.95,0.0,-0.99567,1e-05,0.30243]
[1649478634037,54.03,42468.1,0.0,-0.99566,1e-05,0.30304]
[1649478639073,54.03,42468.43,0.0,-0.99566,1e-05,0.30324]
[1649478644107,54.03,42468.79,0.0,-0.99565,1e-05,0.30347]
[1649478649142,54.03,42470.17,0.0,-0.99564,1e-05,0.30434]
[1649478654150,54.03,42469.6,0.0,-0.99565,1e-05,0.30398]
[1649478659212,54.03,42470.4,0.0,-0.99564,1e-05,0.30448]
[1649478664248,54.03,42471.12,0.0,-0.99563,1e-05,0.30493]
[1649478671296,54.03,42470.91,0.0,-0.99563,1e-05,0.3048]
[1649478677338,54.03,42471.15,0.0,-0.99563,1e-05,0.30496]
[1649478682373,54.03,42471.11,0.0,-0.99563,1e-05,0.30493]
[1649478687408,54.03,42470.96,0.0,-0.99563,1e-05,0.30484]
[1649478692443,54.03,42470.86,0.0,-0.99564,1e-05,0.30404]
[1649478697482,54.03,42471.0,0.0,-0.99564,1e-05,0.30412]
[1649478702513,54.03,42471.53,0.0,-0.99564,1e-05,0.30446]
[1649478707548,54.03,42471.15,0.0,-0.99564,1e-05,0.30422]
[1649478712583,54.03,42471.51,0.0,-0.99564,1e-05,0.30445]
[1649478717618,54.03,42472.32,0.0,-0.99563,1e-05,0.30495]
[1649478722654,54.03,42472.2,0.0,-0.99563,1e-05,0.30488]
[1649478727688,54.03,42472.18,0.0,-0.99563,1e-05,0.30486]
[1649478732723,54.03,42472.45,0.0,-0.99563,1e-05,0.30503]
[1649478737760,54.03,42473.16,0.0,-0.99562,1e-05,0.30549]
[1649478742795,54.03,42474.31,0.0,-0.99561,1e-05,0.30621]
[1649478747830,54.03,42474.21,0.0,-0.99561,1e-05,0.30614]
[1649478752865,54.03,42474.76,0.0,-0.99562,1e-05,0.30576]
[1649478757900,54.03,42475.03,0.0,-0.99561,1e-05,0.30593]
[1649478762936,54.03,42475.18,0.0,-0.99561,1e-05,0.30602]
[1649478767970,54.03,42472.81,0.0,-0.99564,1e-05,0.30452]
[1649478773005,54.03,42473.45,0.0,-0.99563,1e-05,0.30493]
[1649478778040,54.03,42473.95,0.0,-0.99562,1e-05,0.30524]
[1649478783075,54.03,42474.13,0.0,-0.99562,1e-05,0.30535]
[1649478788110,54.03,42474.4,0.0,-0.99562,1e-05,0.30553]
[1649478793145,54.03,42474.68,0.0,-0.99562,1e-05,0.3057]
[1649478798150,54.03,42475.46,0.0,-0.99561,1e-05,0.3062]
[1649478803215,54.03,42469.28,0.0,-0.99567,1e-05,0.30232]
[1649478808250,54.03,42469.12,0.0,-0.99567,1e-05,0.30222]
[1649478813285,54.03,42470.09,0.0,-0.99567,1e-05,0.30209]
[1649478818320,54.03,42468.08,0.0,-0.99569,1e-05,0.30083]
[1649478823356,54.03,42466.31,0.0,-0.99571,1e-05,0.29973]
[1649478828391,54.03,42466.54,0.0,-0.99571,1e-05,0.29987]
[1649478833425,54.03,42466.66,0.0,-0.99571,1e-05,0.29995]
[1649478839467,54.03,42466.64,0.0,-0.99571,1e-05,0.29994]
[1649478844502,54.03,42466.88,0.0,-0.9957,1e-05,0.30009]
[1649478849537,54.03,42455.98,0.0,-0.99581,1e-05,0.29338]
[1649478854572,54.03,42454.3,0.0,-0.99583,1e-05,0.29236]
[1649478859607,54.03,42454.49,0.0,-0.99582,1e-05,0.29248]
[1649478864644,54.03,42454.79,0.0,-0.99582,1e-05,0.29265]
[1649478869679,54.03,42455.67,0.0,-0.99581,1e-05,0.29319]
[1649478874714,54.03,42454.45,0.0,-0.99584,1e-05,0.29174]
[1649478879749,54.03,42455.54,0.0,-0.99582,1e-05,0.2924]
[1649478884784,54.03,42455.73,0.0,-0.99582,1e-05,0.29251]
[1649478889819,54.03,42455.57,0.0,-0.99582,1e-05,0.29242]
[1649478894855,54.03,42455.84,0.0,-0.99582,1e-05,0.29258]
[1649478899889,54.03,42455.21,0.0,-0.99583,1e-05,0.2922]
[1649478904926,54.03,42455.38,0.0,-0.99583,1e-05,0.2923]
[1649478909961,54.03,42455.58,0.0,-0.99582,1e-05,0.29243]
[1649478914996,54.03,42456.13,0.0,-0.99582,1e-05,0.29276]
[1649478920031,54.03,42455.82,0.0,-0.99582,1e-05,0.29257]
[1649478925066,54.03,42455.6,0.0,-0.99582,1e-05,0.29244]
[1649478930101,54.03,42455.79,0.0,-0.99582,1e-05,0.29255]
[1649478935136,54.03,42455.77,0.0,-0.99583,1e-05,0.29183]
[1649478940171,54.03,42458.25,0.0,-0.99581,1e-05,0.29334]
[1649478945206,54.03,42458.97,0.0,-0.9958,1e-05,0.29377]
[1649478951150,54.03,42459.23,0.0,-0.9958,1e-05,0.29393]
[1649478957150,54.03,42458.55,0.0,-0.99581,1e-05,0.29351]
[1649478962325,54.03,42459.1,0.0,-0.9958,1e-05,0.29385]
[1649478967360,54.03,42459.18,0.0,-0.9958,1e-05,0.2939]
[1649478972396,54.03,42459.28,0.0,-0.9958,1e-05,0.29396]
[1649478977430,54.03,42459.35,0.0,-0.9958,1e-05,0.29401]
[1649478982465,54.03,42459.88,0.0,-0.99579,1e-05,0.29433]
[1649478987500,54.03,42459.04,0.0,-0.9958,1e-05,0.29382]
[1649478992535,54.03,42459.23,0.0,-0.99581,1e-05,0.29322]
[1649478997571,54.03,42458.71,0.0,-0.99581,1e-05,0.2929]
[1649479003612,54.03,42458.24,0.0,-0.99582,1e-05,0.29261]
[1649479008647,54.03,42458.13,0.0,-0.99582,1e-05,0.29255]
[1649479013682,54.03,42457.95,0.0,-0.99582,1e-05,0.29243]
[1649479018717,54.03,42458.39,0.0,-0.99582,1e-05,0.29271]
[1649479023753,54.03,42458.62,0.0,-0.99582,1e-05,0.29284]
[1649479028787,54.03,42458.17,0.0,-0.99582,1e-05,0.29257]
[1649479033822,54.03,42458.8,0.0,-0.99581,1e-05,0.29295]
[1649479039864,54.03,42459.24,0.0,-0.99581,1e-05,0.29322]
[1649479044899,54.03,42459.18,0.0,-0.99581,1e-05,0.29318]
[1649479050150,54.03,42459.35,0.0,-0.99581,1e-05,0.29329]
[1649479056150,54.03,42459.58,0.0,-0.99582,1e-05,0.29271]
[1649479062018,54.03,42460.0,0.0,-0.99581,1e-05,0.29297]
[1649479068060,54.03,42459.59,0.0,-0.99582,1e-05,0.29272]
[1649479073098,54.03,42459.66,0.0,-0.99582,1e-05,0.29276]
[1649479078132,54.03,42458.78,0.0,-0.99582,1e-05,0.29222]
[1649479083150,54.03,42459.08,0.0,-0.99582,1e-05,0.29241]
[1649479088202,54.03,42459.44,0.0,-0.99582,1e-05,0.29262]
[1649479093237,54.03,42459.81,0.0,-0.99581,1e-05,0.29285]
[1649479098272,54.03,42459.01,0.0,-0.99582,1e-05,0.29237]
[1649479103307,54.03,42459.66,0.0,-0.99582,1e-05,0.29276]
[1649479108342,54.03,42460.4,0.0,-0.99581,1e-05,0.29321]
[1649479113377,54.03,42459.72,0.0,-0.99582,1e-05,0.29208]
[1649479118412,54.03,42459.46,0.0,-0.99583,1e-05,0.29192]
[1649479123447,54.03,42460.46,0.0,-0.99582,1e-05,0.29253]
[1649479128488,54.03,42460.27,0.0,-0.99582,1e-05,0.29241]
[1649479133517,54.03,42459.87,0.0,-0.99582,1e-05,0.29217]
[1649479138552,54.03,42460.05,0.0,-0.99582,1e-05,0.29228]
[1649479143587,54.03,42464.08,0.0,-0.99578,1e-05,0.29474]
[1649479149150,54.03,42464.52,0.0,-0.99578,1e-05,0.29501]
[1649479154664,54.03,42468.89,0.0,-0.99574,1e-05,0.2977]
[1649479159699,54.03,42470.36,0.0,-0.99572,1e-05,0.29861]
[1649479164734,54.03,42469.97,0.0,-0.99573,1e-05,0.29837]
[1649479169769,54.03,42469.9,0.0,-0.99573,1e-05,0.29833]
[1649479174804,54.03,42468.78,0.0,-0.99575,1e-05,0.2969]
[1649479179839,54.03,42464.53,0.0,-0.99579,1e-05,0.2943]
[1649479184874,54.03,42459.22,0.0,-0.99584,1e-05,0.29106]
[1649479189909,54.03,42459.69,0.0,-0.99583,1e-05,0.29135]
[1649479194944,54.03,42459.36,0.0,-0.99584,1e-05,0.29115]
[1649479199979,54.03,42459.81,0.0,-0.99583,1e-05,0.29142]
[1649479205014,54.03,42460.63,0.0,-0.99583,1e-05,0.29192]
[1649479210049,54.03,42460.44,0.0,-0.99583,1e-05,0.29181]
[1649479215084,54.03,42455.34,0.0,-0.99588,1e-05,0.28872]
[1649479220119,54.03,42455.67,0.0,-0.99587,1e-05,0.28892]
[1649479225154,54.03,42455.52,0.0,-0.99587,1e-05,0.28883]
[1649479230190,54.03,42455.68,0.0,-0.99587,1e-05,0.28893]
[1649479235224,54.03,42455.2,0.0,-0.99589,1e-05,0.28792]
[1649479242150,54.03,42453.43,0.0,-0.9959,1e-05,0.28687]
[1649479247308,54.03,42453.91,0.0,-0.9959,1e-05,0.28715]
[1649479252343,54.03,42454.52,0.0,-0.99589,1e-05,0.28752]
[1649479257378,54.03,42454.9,0.0,-0.99589,1e-05,0.28775]
[1649479262415,54.03,42455.39,0.0,-0.99589,1e-05,0.28804]
[1649479267449,54.03,42455.35,0.0,-0.99589,1e-05,0.28802]
[1649479272484,54.03,42456.03,0.0,-0.99588,1e-05,0.28842]
[1649479277519,54.03,42455.01,0.0,-0.99589,1e-05,0.28781]
[1649479282554,54.03,42455.89,0.0,-0.99588,1e-05,0.28834]
[1649479287589,54.03,42457.1,0.0,-0.99587,1e-05,0.28907]
[1649479292624,54.03,42457.36,0.0,-0.99588,1e-05,0.28852]
[1649479297659,54.03,42465.39,0.0,-0.9958,1e-05,0.29338]
[1649479302694,54.03,42466.42,0.0,-0.99579,1e-05,0.29401]
[1649479307729,54.03,42469.8,0.0,-0.99576,1e-05,0.29609]
[1649479313771,54.03,42471.96,0.0,-0.99574,1e-05,0.29742]
[1649479318806,54.03,42471.46,0.0,-0.99574,1e-05,0.29711]
[1649479323841,54.03,42471.7,0.0,-0.99574,1e-05,0.29726]
[1649479328877,54.03,42472.27,0.0,-0.99573,1e-05,0.29761]
[1649479333911,54.03,42471.57,0.0,-0.99574,1e-05,0.29718]
[1649479338947,54.03,42472.16,0.0,-0.99573,1e-05,0.29754]
[1649479344150,54.03,42472.11,0.0,-0.99573,1e-05,0.29751]
[1649479350024,54.03,42471.88,0.0,-0.99574,1e-05,0.29737]
[1649479356150,54.03,42472.16,0.0,-0.99574,1e-05,0.29681]
[1649479362107,54.03,42472.4,0.0,-0.99574,1e-05,0.29697]
[1649479367142,54.03,42472.41,0.0,-0.99574,1e-05,0.29697]
[1649479372177,54.03,42482.65,0.0,-0.99564,1e-05,0.30335]
[1649479377212,54.03,42488.58,0.0,-0.99558,1e-05,0.30709]
[1649479382247,54.03,42489.41,0.0,-0.99557,1e-05,0.30762]
[1649479387282,54.03,42498.23,0.0,-0.99548,1e-05,0.31327]
[1649479392317,54.03,42499.03,0.0,-0.99547,1e-05,0.31379]
[1649479397352,54.03,42499.94,0.0,-0.99546,1e-05,0.31437]
[1649479402387,54.03,42501.78,0.0,-0.99545,1e-05,0.31557]
[1649479407422,54.03,42497.16,0.0,-0.99549,1e-05,0.31258]
[1649479412457,54.03,42499.57,0.0,-0.99548,1e-05,0.31338]
[1649479417492,54.03,42499.23,0.0,-0.99548,1e-05,0.31316]
[1649479422527,54.03,42499.46,0.0,-0.99548,1e-05,0.31331]
[1649479427562,54.03,42500.46,0.0,-0.99547,1e-05,0.31396]
[1649479432597,54.03,42502.23,0.0,-0.99545,1e-05,0.3151]
[1649479437632,54.03,42501.57,0.0,-0.99546,1e-05,0.31468]
[1649479442667,54.03,42499.85,0.0,-0.99548,1e-05,0.31356]
[1649479447703,54.03,42503.06,0.0,-0.99544,1e-05,0.31564]
[1649479452739,54.03,42504.04,0.0,-0.99543,1e-05,0.31628]
[1649479458150,54.03,42504.13,0.0,-0.99543,1e-05,0.31634]
[1649479463814,54.03,42505.08,0.0,-0.99542,1e-05,0.31695]
[1649479468849,54.03,42505.63,0.0,-0.99542,1e-05,0.31731]
[1649479473884,54.03,42505.14,0.0,-0.99543,1e-05,0.31623]
[1649479478920,54.03,42504.92,0.0,-0.99543,1e-05,0.31609]
[1649479483954,54.03,42504.63,0.0,-0.99544,1e-05,0.3159]
[1649479488989,54.03,42506.84,0.0,-0.99541,1e-05,0.31734]
[1649479494024,54.03,42508.25,0.0,-0.9954,1e-05,0.31826]
[1649479499059,54.03,42511.94,0.0,-0.99536,1e-05,0.32068]
[1649479504094,54.03,42532.47,0.0,-0.99514,1e-05,0.33445]
[1649479509130,54.03,42537.1,0.0,-0.99509,1e-05,0.33762]
[1649479514164,54.03,42531.8,0.0,-0.99515,1e-05,0.334]
[1649479519199,54.03,42531.69,0.0,-0.99515,1e-05,0.33392]
[1649479524234,54.03,42530.25,0.0,-0.99516,1e-05,0.33294]
[1649479529269,54.03,42531.16,0.0,-0.99515,1e-05,0.33356]
[1649479534304,54.03,42516.15,0.0,-0.99533,1e-05,0.3227]
[1649479539339,54.03,42515.76,0.0,-0.99533,1e-05,0.32244]
[1649479544374,54.03,42517.19,0.0,-0.99532,1e-05,0.32339]
[1649479549409,54.03,42515.79,0.0,-0.99533,1e-05,0.32246]
[1649479554444,54.03,42517.48,0.0,-0.99531,1e-05,0.32358]
[1649479559479,54.03,42515.44,0.0,-0.99533,1e-05,0.32223]
[1649479565521,54.03,42516.69,0.0,-0.99532,1e-05,0.32305]
[1649479571563,54.03,42515.96,0.0,-0.99533,1e-05,0.32257]
[1649479576598,54.03,42515.46,0.0,-0.99533,1e-05,0.32224]
[1649479581633,54.03,42515.23,0.0,-0.99534,1e-05,0.32209]
[1649479586668,54.03,42517.54,0.0,-0.99531,1e-05,0.32362]
[1649479591703,54.03,42517.63,0.0,-0.99532,1e-05,0.3229]
[1649479596738,54.03,42520.02,0.0,-0.9953,1e-05,0.32449]
[1649479601774,54.03,42519.7,0.0,-0.9953,1e-05,0.32428]
[1649479606808,54.03,42517.47,0.0,-0.99532,1e-05,0.32279]
[1649479611843,54.03,42517.18,0.0,-0.99533,1e-05,0.3226]
[1649479616879,54.03,42516.93,0.0,-0.99533,1e-05,0.32244]
[1649479621913,54.03,42518.29,0.0,-0.99532,1e-05,0.32334]
[1649479626948,54.03,42517.29,0.0,-0.99533,1e-05,0.32267]
[1649479631983,54.03,42516.13,0.0,-0.99534,1e-05,0.32191]
[1649479638026,54.03,42515.93,0.0,-0.99534,1e-05,0.32178]
[1649479643060,54.03,42515.41,0.0,-0.99535,1e-05,0.32143]
[1649479648095,54.03,42511.84,0.0,-0.99538,1e-05,0.31908]
[1649479653130,54.03,42509.36,0.0,-0.99542,1e-05,0.3167]
[1649479658165,54.03,42506.48,0.0,-0.99545,1e-05,0.31482]
[1649479663200,54.03,42497.79,0.0,-0.99554,1e-05,0.30922]
[1649479668235,54.03,42497.39,0.0,-0.99554,1e-05,0.30896]
[1649479673270,54.03,42498.77,0.0,-0.99553,1e-05,0.30985]
[1649479678305,54.03,42497.98,0.0,-0.99554,1e-05,0.30934]
[1649479683340,54.03,42498.67,0.0,-0.99553,1e-05,0.30978]
[1649479688375,54.03,42495.44,0.0,-0.99556,1e-05,0.30772]
[1649479693410,54.03,42495.49,0.0,-0.99556,1e-05,0.30776]
[1649479698445,54.03,42493.46,0.0,-0.99558,1e-05,0.30647]
[1649479703480,54.03,42493.63,0.0,-0.99558,1e-05,0.30657]
[1649479710150,54.03,42493.65,0.0,-0.99558,1e-05,0.30659]
[1649479715564,54.03,42494.61,0.0,-0.99558,1e-05,0.30645]
[1649479720599,54.03,42495.38,0.0,-0.99558,1e-05,0.30694]
[1649479725634,54.03,42492.6,0.0,-0.9956,1e-05,0.30518]
[1649479731150,54.03,42492.84,0.0,-0.9956,1e-05,0.30533]
[1649479736711,54.03,42491.62,0.0,-0.99561,1e-05,0.30456]
[1649479741746,54.03,42489.3,0.0,-0.99564,1e-05,0.3031]
[1649479746781,54.03,42487.22,0.0,-0.99566,1e-05,0.30179]
[1649479751820,54.03,42474.93,0.0,-0.99578,1e-05,0.29418]
[1649479756855,54.03,42465.22,0.0,-0.99587,1e-05,0.28827]
[1649479761891,54.03,42458.63,0.0,-0.99593,1e-05,0.28433]
[1649479766925,54.03,42458.82,0.0,-0.99593,1e-05,0.28444]
[1649479771960,54.03,42452.54,0.0,-0.996,1e-05,0.28002]
[1649479776996,54.03,42449.97,0.0,-0.99602,1e-05,0.27851]
[1649479782150,54.03,42449.74,0.0,-0.99603,1e-05,0.27838]
[1649479788072,54.03,42451.1,0.0,-0.99601,1e-05,0.27918]
[1649479793107,54.03,42451.3,0.0,-0.99601,1e-05,0.27929]
[1649479798142,54.03,42452.72,0.0,-0.996,1e-05,0.28013]
[1649479803150,54.03,42452.54,0.0,-0.996,1e-05,0.28002]
[1649479808212,54.03,42452.93,0.0,-0.996,1e-05,0.28025]
[1649479813247,54.03,42451.4,0.0,-0.99601,1e-05,0.27935]
[1649479818283,54.03,42451.83,0.0,-0.99601,1e-05,0.2796]
[1649479823317,54.03,42451.78,0.0,-0.99601,1e-05,0.27958]
[1649479828352,54.03,42454.65,0.0,-0.99598,1e-05,0.28127]
[1649479833387,54.03,42454.81,0.0,-0.99599,1e-05,0.28066]
[1649479838422,54.03,42455.22,0.0,-0.99599,1e-05,0.2809]
[1649479844464,54.03,42454.27,0.0,-0.99599,1e-05,0.28034]
[1649479851152,54.03,42454.6,0.0,-0.99599,1e-05,0.28054]
[1649479856548,54.03,42465.95,0.0,-0.99588,1e-05,0.28729]
[1649479861583,54.03,42467.93,0.0,-0.99587,1e-05,0.28848]
[1649479866618,54.03,42459.24,0.0,-0.99595,1e-05,0.28328]
[1649479871653,54.03,42455.93,0.0,-0.99598,1e-05,0.28132]
[1649479876689,54.03,42453.2,0.0,-0.996,1e-05,0.27972]
[1649479881723,54.03,42452.92,0.0,-0.99601,1e-05,0.27955]
[1649479887150,54.03,42453.02,0.0,-0.99601,1e-05,0.27961]
[1649479893150,54.03,42454.1,0.0,-0.99601,1e-05,0.27955]
[1649479899150,54.03,42456.21,0.0,-0.99599,1e-05,0.28079]
[1649479904885,54.03,42456.42,0.0,-0.99598,1e-05,0.28091]
[1649479909919,54.03,42457.92,0.0,-0.99597,1e-05,0.2818]
[1649479914954,54.03,42461.32,0.0,-0.99594,1e-05,0.28381]
[1649479919992,54.03,42458.91,0.0,-0.99596,1e-05,0.28238]
[1649479925027,54.03,42452.91,0.0,-0.99602,1e-05,0.27885]
[1649479930065,54.03,42453.24,0.0,-0.99601,1e-05,0.27904]
[1649479935097,54.03,42453.42,0.0,-0.99601,1e-05,0.27915]
[1649479940132,54.03,42453.17,0.0,-0.99601,1e-05,0.279]
[1649479946174,54.03,42453.3,0.0,-0.99601,1e-05,0.27908]
[1649479952216,54.03,42454.74,0.0,-0.99601,1e-05,0.27922]
[1649479957251,54.03,42458.84,0.0,-0.99597,1e-05,0.28164]
[1649479962286,54.03,42458.88,0.0,-0.99597,1e-05,0.28167]
[1649479968150,54.03,42458.88,0.0,-0.99597,1e-05,0.28167]
[1649479973363,54.03,42465.36,0.0,-0.99591,1e-05,0.28552]
[1649479979406,54.03,42464.15,0.0,-0.99592,1e-05,0.28479]
[1649479984440,54.03,42462.97,0.0,-0.99593,1e-05,0.28409]
[1649479989475,54.03,42464.76,0.0,-0.99592,1e-05,0.28516]
[1649479994511,54.03,42464.0,0.0,-0.99592,1e-05,0.2847]
[1649479999545,54.03,42463.19,0.0,-0.99593,1e-05,0.28422]
[1649480004580,54.03,42462.61,0.0,-0.99594,1e-05,0.28387]
[1649480009615,54.03,42455.33,0.0,-0.996,1e-05,0.27957]
[1649480014650,54.03,42454.67,0.0,-0.99602,1e-05,0.27849]
[1649480019685,54.03,42454.88,0.0,-0.99602,1e-05,0.27861]
[1649480024720,54.03,42454.67,0.0,-0.99602,1e-05,0.27849]
[1649480029755,54.03,42454.34,0.0,-0.99602,1e-05,0.2783]
[1649480034790,54.03,42454.26,0.0,-0.99602,1e-05,0.27825]
[1649480039825,54.03,42452.27,0.0,-0.99604,1e-05,0.27709]
[1649480046150,54.03,42452.57,0.0,-0.99604,1e-05,0.27726]
[1649480052150,54.03,42452.77,0.0,-0.99604,1e-05,0.27737]
[1649480057951,54.03,42439.98,0.0,-0.99615,1e-05,0.26999]
[1649480062986,54.03,42440.58,0.0,-0.99615,1e-05,0.27034]
[1649480068021,54.03,42441.15,0.0,-0.99614,1e-05,0.27066]
[1649480073056,54.03,42444.14,0.0,-0.99613,1e-05,0.27169]
[1649480078091,54.03,42444.04,0.0,-0.99613,1e-05,0.27164]
[1649480083126,54.03,42441.29,0.0,-0.99615,1e-05,0.27006]
[1649480088149,54.03,42441.42,0.0,-0.99615,1e-05,0.27014]
[1649480093204,54.03,42441.39,0.0,-0.99615,1e-05,0.27012]
[1649480099246,54.03,42441.58,0.0,-0.99615,1e-05,0.27022]
[1649480104281,54.03,42441.78,0.0,-0.99615,1e-05,0.27034]
[1649480109317,54.03,42447.49,0.0,-0.9961,1e-05,0.27362]
[1649480114351,54.03,42446.17,0.0,-0.99611,1e-05,0.27286]
[1649480119386,54.03,42446.67,0.0,-0.9961,1e-05,0.27315]
[1649480124422,54.03,42446.42,0.0,-0.99611,1e-05,0.273]
[1649480129456,54.03,42444.23,0.0,-0.99613,1e-05,0.27175]
[1649480134491,54.03,42444.25,0.0,-0.99613,1e-05,0.27108]
[1649480139526,54.03,42444.32,0.0,-0.99613,1e-05,0.27111]
[1649480144561,54.03,42443.19,0.0,-0.99614,1e-05,0.27047]
[1649480149596,54.03,42443.46,0.0,-0.99614,1e-05,0.27062]
[1649480156645,54.03,42444.38,0.0,-0.99613,1e-05,0.27115]
[1649480161680,54.03,42445.92,0.0,-0.99612,1e-05,0.27203]
[1649480166715,54.03,42445.94,0.0,-0.99612,1e-05,0.27204]
[1649480171750,54.03,42461.26,0.0,-0.99598,1e-05,0.28097]
[1649480176785,54.03,42452.21,0.0,-0.99606,1e-05,0.27567]
[1649480181820,54.03,42450.26,0.0,-0.99608,1e-05,0.27454]
[1649480186855,54.03,42451.42,0.0,-0.99607,1e-05,0.27521]
[1649480191890,54.03,42451.03,0.0,-0.99608,1e-05,0.27429]
[1649480196925,54.03,42452.82,0.0,-0.99607,1e-05,0.27533]
[1649480201960,54.03,42453.24,0.0,-0.99606,1e-05,0.27557]
[1649480206995,54.03,42453.07,0.0,-0.99606,1e-05,0.27547]
[1649480212030,54.03,42454.39,0.0,-0.99605,1e-05,0.27624]
[1649480217065,54.03,42454.11,0.0,-0.99605,1e-05,0.27608]
[1649480222100,54.03,42453.68,0.0,-0.99606,1e-05,0.27583]
[1649480227135,54.03,42453.96,0.0,-0.99606,1e-05,0.27599]
[1649480232150,54.03,42447.99,0.0,-0.99611,1e-05,0.27254]
[1649480237205,54.03,42447.72,0.0,-0.99611,1e-05,0.27238]
[1649480242240,54.03,42450.32,0.0,-0.99609,1e-05,0.27388]
[1649480247275,54.03,42449.48,0.0,-0.9961,1e-05,0.27339]
[1649480252310,54.03,42450.52,0.0,-0.9961,1e-05,0.27331]
[1649480257349,54.03,42448.8,0.0,-0.99611,1e-05,0.27231]
[1649480262384,54.03,42450.15,0.0,-0.9961,1e-05,0.27309]
[1649480267419,54.03,42451.11,0.0,-0.99609,1e-05,0.27365]
[1649480272454,54.03,42454.46,0.0,-0.99606,1e-05,0.27559]
[1649480277489,54.03,42453.69,0.0,-0.99607,1e-05,0.27514]
[1649480282525,54.03,42451.47,0.0,-0.99609,1e-05,0.27386]
[1649480287559,54.03,42450.65,0.0,-0.9961,1e-05,0.27338]
[1649480292594,54.03,42449.07,0.0,-0.99611,1e-05,0.27247]
[1649480297629,54.03,42449.33,0.0,-0.99611,1e-05,0.27262]
[1649480302664,54.03,42449.81,0.0,-0.9961,1e-05,0.2729]
[1649480307699,54.03,42449.94,0.0,-0.9961,1e-05,0.27297]
[1649480313150,54.03,42449.87,0.0,-0.99611,1e-05,0.27225]
[1649480318776,54.03,42449.85,0.0,-0.99611,1e-05,0.27223]
[1649480323811,54.03,42449.5,0.0,-0.99612,1e-05,0.27203]
[1649480330860,54.03,42449.68,0.0,-0.99611,1e-05,0.27214]
[1649480335895,54.03,42449.67,0.0,-0.99611,1e-05,0.27213]
[1649480340930,54.03,42449.84,0.0,-0.99611,1e-05,0.27223]
[1649480345965,54.03,42449.9,0.0,-0.99611,1e-05,0.27226]
[1649480351000,54.03,42449.91,0.0,-0.99611,1e-05,0.27227]
[1649480358150,54.03,42450.32,0.0,-0.99611,1e-05,0.27251]
[1649480364091,54.03,42433.85,0.0,-0.99626,1e-05,0.26316]
[1649480370133,54.03,42429.97,0.0,-0.99629,1e-05,0.261]
[1649480375168,54.03,42430.39,0.0,-0.99629,1e-05,0.26057]
[1649480380204,54.03,42431.13,0.0,-0.99629,1e-05,0.26098]
[1649480385238,54.03,42417.61,0.0,-0.9964,1e-05,0.25357]
[1649480390273,54.03,42410.38,0.0,-0.99647,1e-05,0.24968]
[1649480395308,54.03,42408.16,0.0,-0.99648,1e-05,0.24849]
[1649480400343,54.03,42412.02,0.0,-0.99645,1e-05,0.25056]
[1649480405378,54.03,42412.49,0.0,-0.99645,1e-05,0.25081]
[1649480410414,54.03,42434.32,0.0,-0.99626,1e-05,0.26276]
[1649480415449,54.03,42436.31,0.0,-0.99624,1e-05,0.26387]
[1649480420484,54.03,42443.79,0.0,-0.99618,1e-05,0.26809]
[1649480425522,54.03,42442.6,0.0,-0.99619,1e-05,0.26741]
[1649480430560,54.03,42444.01,0.0,-0.99617,1e-05,0.26821]
[1649480435592,54.03,42443.33,0.0,-0.99619,1e-05,0.26715]
[1649480440627,54.03,42443.94,0.0,-0.99618,1e-05,0.2675]
[1649480445662,54.03,42441.24,0.0,-0.99621,1e-05,0.26597]
[1649480450697,54.03,42432.55,0.0,-0.99629,1e-05,0.2611]
[1649480456740,54.03,42425.75,0.0,-0.99634,1e-05,0.25735]
[1649480461774,54.03,42426.49,0.0,-0.99634,1e-05,0.25776]
[1649480466809,54.03,42426.63,0.0,-0.99634,1e-05,0.25783]
[1649480471844,54.03,42426.18,0.0,-0.99634,1e-05,0.25759]
[1649480476879,54.03,42423.46,0.0,-0.99636,1e-05,0.2561]
[1649480481914,54.03,42424.21,0.0,-0.99636,1e-05,0.25651]
[1649480486949,54.03,42424.9,0.0,-0.99635,1e-05,0.25689]
[1649480491985,54.03,42425.18,0.0,-0.99636,1e-05,0.25638]
[1649480497019,54.03,42424.83,0.0,-0.99636,1e-05,0.25619]
[1649480502054,54.03,42422.2,0.0,-0.99638,1e-05,0.25476]
[1649480507089,54.03,42416.11,0.0,-0.99644,1e-05,0.25146]
[1649480512127,54.03,42420.81,0.0,-0.9964,1e-05,0.254]
[1649480517150,54.03,42432.8,0.0,-0.99629,1e-05,0.26058]
[1649480523150,54.03,42434.93,0.0,-0.99627,1e-05,0.26177]
[1649480528239,54.03,42434.15,0.0,-0.99628,1e-05,0.26133]
[1649480533274,54.03,42446.31,0.0,-0.99617,1e-05,0.26817]
[1649480538309,54.03,42446.41,0.0,-0.99617,1e-05,0.26822]
[1649480543344,54.03,42447.62,0.0,-0.99616,1e-05,0.26891]
[1649480548379,54.03,42447.9,0.0,-0.99616,1e-05,0.26907]
[1649480553414,54.03,42448.71,0.0,-0.99616,1e-05,0.26885]
[1649480558449,54.03,42448.43,0.0,-0.99616,1e-05,0.26869]
[1649480563484,54.03,42448.63,0.0,-0.99616,1e-05,0.26881]
[1649480568520,54.03,42448.61,0.0,-0.99616,1e-05,0.26879]
[1649480573554,54.03,42448.83,0.0,-0.99616,1e-05,0.26892]
[1649480579596,54.03,42446.21,0.0,-0.99618,1e-05,0.26743]
[1649480584631,54.03,42446.29,0.0,-0.99618,1e-05,0.26748]
[1649480589666,54.03,42446.71,0.0,-0.99618,1e-05,0.26771]
[1649480594709,54.03,42447.07,0.0,-0.99618,1e-05,0.26792]
[1649480599744,54.03,42448.22,0.0,-0.99617,1e-05,0.26857]
[1649480604780,54.03,42448.05,0.0,-0.99617,1e-05,0.26848]
[1649480609814,54.03,42445.27,0.0,-0.99619,1e-05,0.2669]
[1649480614849,54.03,42445.81,0.0,-0.9962,1e-05,0.26652]
[1649480619884,54.03,42449.3,0.0,-0.99617,1e-05,0.2685]
[1649480625150,54.03,42448.39,0.0,-0.99617,1e-05,0.26799]
[1649480630962,54.03,42447.7,0.0,-0.99618,1e-05,0.2676]
[1649480635997,54.03,42447.41,0.0,-0.99618,1e-05,0.26743]
[1649480641032,54.03,42447.28,0.0,-0.99618,1e-05,0.26736]
[1649480646150,54.03,42447.17,0.0,-0.99618,1e-05,0.2673]
[1649480652109,54.03,42448.14,0.0,-0.99618,1e-05,0.26785]
[1649480657144,54.03,42450.72,0.0,-0.99615,1e-05,0.26932]
[1649480662179,54.03,42450.9,0.0,-0.99615,1e-05,0.26942]
[1649480667214,54.03,42449.38,0.0,-0.99616,1e-05,0.26855]
[1649480672249,54.03,42450.61,0.0,-0.99616,1e-05,0.26857]
[1649480677285,54.03,42449.67,0.0,-0.99617,1e-05,0.26804]
[1649480682319,54.03,42448.4,0.0,-0.99618,1e-05,0.26731]
[1649480687354,54.03,42449.6,0.0,-0.99617,1e-05,0.268]
[1649480692389,54.03,42452.09,0.0,-0.99615,1e-05,0.26942]
[1649480697424,54.03,42452.17,0.0,-0.99615,1e-05,0.26946]
[1649480702459,54.03,42451.33,0.0,-0.99616,1e-05,0.26898]
[1649480708509,54.03,42451.69,0.0,-0.99615,1e-05,0.26919]
[1649480713544,54.03,42450.08,0.0,-0.99617,1e-05,0.26827]
[1649480718579,54.03,42451.15,0.0,-0.99616,1e-05,0.26888]
[1649480723614,54.03,42451.59,0.0,-0.99615,1e-05,0.26913]
[1649480728649,54.03,42450.04,0.0,-0.99617,1e-05,0.26824]
[1649480733684,54.03,42438.67,0.0,-0.99628,1e-05,0.26118]
[1649480738719,54.03,42433.52,0.0,-0.99632,1e-05,0.25833]
[1649480743755,54.03,42433.92,0.0,-0.99632,1e-05,0.25855]
[1649480748789,54.03,42434.0,0.0,-0.99632,1e-05,0.25859]
[1649480753824,54.03,42435.66,0.0,-0.9963,1e-05,0.25951]
[1649480758860,54.03,42435.5,0.0,-0.99631,1e-05,0.25942]
[1649480763895,54.03,42435.42,0.0,-0.99631,1e-05,0.25938]
[1649480768931,54.03,42433.21,0.0,-0.99633,1e-05,0.25815]
[1649480773965,54.03,42431.52,0.0,-0.99634,1e-05,0.25723]
[1649480779000,54.03,42431.43,0.0,-0.99634,1e-05,0.25718]
[1649480784035,54.03,42443.42,0.0,-0.99624,1e-05,0.26383]
[1649480789070,54.03,42441.64,0.0,-0.99625,1e-05,0.26283]
[1649480795112,54.03,42442.04,0.0,-0.99626,1e-05,0.26239]
[1649480800147,54.03,42441.85,0.0,-0.99626,1e-05,0.26228]
[1649480805150,54.03,42442.33,0.0,-0.99626,1e-05,0.26255]
[1649480810217,54.03,42442.84,0.0,-0.99625,1e-05,0.26283]
[1649480815252,54.03,42441.98,0.0,-0.99626,1e-05,0.26235]
[1649480820288,54.03,42442.82,0.0,-0.99625,1e-05,0.26282]
[1649480825322,54.03,42440.69,0.0,-0.99627,1e-05,0.26163]
[1649480831364,54.03,42440.75,0.0,-0.99627,1e-05,0.26167]
[1649480836399,54.03,42440.64,0.0,-0.99627,1e-05,0.2616]
[1649480841434,54.03,42448.34,0.0,-0.9962,1e-05,0.26592]
[1649480846469,54.03,42448.92,0.0,-0.9962,1e-05,0.26626]
[1649480851504,54.03,42451.83,0.0,-0.99618,1e-05,0.26723]
[1649480856539,54.03,42451.38,0.0,-0.99618,1e-05,0.26697]
[1649480861574,54.03,42440.83,0.0,-0.99628,1e-05,0.26104]
[1649480866609,54.03,42442.1,0.0,-0.99627,1e-05,0.26175]
[1649480871644,54.03,42443.09,0.0,-0.99626,1e-05,0.2623]
[1649480876679,54.03,42443.14,0.0,-0.99626,1e-05,0.26233]
[1649480881714,54.03,42442.69,0.0,-0.99626,1e-05,0.26208]
[1649480886750,54.03,42442.75,0.0,-0.99626,1e-05,0.26211]
[1649480891785,54.03,42443.45,0.0,-0.99626,1e-05,0.26251]
[1649480896819,54.03,42443.35,0.0,-0.99626,1e-05,0.26245]
[1649480901854,54.03,42443.21,0.0,-0.99626,1e-05,0.26237]
[1649480906890,54.03,42444.34,0.0,-0.99625,1e-05,0.263]
[1649480909910,54.03,42464.53,0.0,-0.99607,1e-05,0.27451]
[1649480914945,54.03,42473.31,0.0,-0.99599,1e-05,0.27895]
[1649480919980,54.03,42470.53,0.0,-0.99602,1e-05,0.27732]
[1649480925015,54.03,42470.1,0.0,-0.99602,1e-05,0.27707]
[1649480930055,54.03,42471.26,0.0,-0.99601,1e-05,0.27774]
[1649480935090,54.03,42471.44,0.0,-0.99601,1e-05,0.27785]
[1649480940127,54.03,42478.9,0.0,-0.99594,1e-05,0.28226]
[1649480945160,54.03,42479.52,0.0,-0.99594,1e-05,0.28262]
[1649480950195,54.03,42482.05,0.0,-0.99591,1e-05,0.28414]
[1649480955231,54.03,42481.51,0.0,-0.99592,1e-05,0.28381]
[1649480960265,54.03,42482.46,0.0,-0.99591,1e-05,0.28438]
[1649480965300,54.03,42482.96,0.0,-0.9959,1e-05,0.28468]
[1649480970335,54.03,42482.89,0.0,-0.9959,1e-05,0.28464]
[1649480975370,54.03,42482.96,0.0,-0.99591,1e-05,0.28397]
[1649480980405,54.03,42486.47,0.0,-0.99588,1e-05,0.28607]
[1649480985440,54.03,42486.2,0.0,-0.99588,1e-05,0.28591]
[1649480990475,54.03,42486.9,0.0,-0.99588,1e-05,0.28633]
[1649480995510,54.03,42490.37,0.0,-0.99584,1e-05,0.28843]
[1649481000545,54.03,42489.77,0.0,-0.99585,1e-05,0.28806]
[1649481005581,54.03,42490.0,0.0,-0.99585,1e-05,0.2882]
[1649481010616,54.03,42490.67,0.0,-0.99584,1e-05,0.28861]
[1649481015651,54.03,42488.87,0.0,-0.99586,1e-05,0.28752]
[1649481020686,54.03,42476.17,0.0,-0.99598,1e-05,0.27993]
[1649481027150,54.03,42475.51,0.0,-0.99598,1e-05,0.27954]
[1649481032770,54.03,42476.88,0.0,-0.99598,1e-05,0.27965]
[1649481037805,54.03,42476.17,0.0,-0.99599,1e-05,0.27923]
[1649481042840,54.03,42478.28,0.0,-0.99597,1e-05,0.28047]
[1649481047875,54.03,42479.23,0.0,-0.99596,1e-05,0.28104]
[1649481052910,54.03,42479.95,0.0,-0.99595,1e-05,0.28147]
[1649481057945,54.03,42479.18,0.0,-0.99596,1e-05,0.28101]
[1649481062980,54.03,42479.83,0.0,-0.99595,1e-05,0.28139]
[1649481069022,54.03,42480.16,0.0,-0.99595,1e-05,0.28159]
[1649481074057,54.03,42477.45,0.0,-0.99598,1e-05,0.27999]
[1649481080099,54.03,42478.82,0.0,-0.99596,1e-05,0.2808]
[1649481085134,54.03,42479.21,0.0,-0.99596,1e-05,0.28103]
[1649481090150,54.03,42479.11,0.0,-0.99596,1e-05,0.28097]
[1649481095204,54.03,42478.76,0.0,-0.99597,1e-05,0.28005]
[1649481100240,54.03,42479.13,0.0,-0.99597,1e-05,0.28027]
[1649481106283,54.03,42479.61,0.0,-0.99596,1e-05,0.28056]
[1649481111317,54.03,42480.72,0.0,-0.99595,1e-05,0.28121]
[1649481116353,54.03,42481.2,0.0,-0.99595,1e-05,0.2815]
[1649481121392,54.03,42481.68,0.0,-0.99595,1e-05,0.28178]
[1649481126422,54.03,42481.44,0.0,-0.99595,1e-05,0.28164]
[1649481132150,54.03,42481.64,0.0,-0.99595,1e-05,0.28176]
[1649481138150,54.03,42482.12,0.0,-0.99594,1e-05,0.28205]
[1649481143541,54.03,42482.38,0.0,-0.99594,1e-05,0.2822]
[1649481148577,54.03,42482.7,0.0,-0.99594,1e-05,0.28239]
[1649481153611,54.03,42481.59,0.0,-0.99596,1e-05,0.28102]
[1649481158646,54.03,42482.03,0.0,-0.99595,1e-05,0.28129]
[1649481163681,54.03,42494.09,0.0,-0.99584,1e-05,0.28852]
[1649481168716,54.03,42493.76,0.0,-0.99584,1e-05,0.28832]
[1649481173751,54.03,42494.66,0.0,-0.99583,1e-05,0.28886]
[1649481178786,54.03,42496.06,0.0,-0.99582,1e-05,0.28972]
[1649481184828,54.03,42496.69,0.0,-0.99581,1e-05,0.2901]
[1649481189864,54.03,42496.73,0.0,-0.99581,1e-05,0.29013]
[1649481194898,54.03,42496.77,0.0,-0.99581,1e-05,0.29015]
[1649481199933,54.03,42496.79,0.0,-0.99581,1e-05,0.29016]
[1649481204968,54.03,42498.29,0.0,-0.9958,1e-05,0.29107]
[1649481210003,54.03,42497.29,0.0,-0.99581,1e-05,0.29046]
[1649481215038,54.03,42498.24,0.0,-0.99581,1e-05,0.29032]
[1649481220074,54.03,42498.66,0.0,-0.9958,1e-05,0.29058]
[1649481225150,54.03,42499.07,0.0,-0.9958,1e-05,0.29082]
[1649481231150,54.03,42503.8,0.0,-0.99575,1e-05,0.29373]
[1649481236186,54.03,42504.73,0.0,-0.99574,1e-05,0.2943]
[1649481242228,54.03,42501.72,0.0,-0.99577,1e-05,0.29245]
[1649481247263,54.03,42504.27,0.0,-0.99575,1e-05,0.29402]
[1649481252298,54.03,42518.18,0.0,-0.99561,1e-05,0.3027]
[1649481257333,54.03,42522.32,0.0,-0.99557,1e-05,0.30532]
[1649481262369,54.03,42518.42,0.0,-0.99561,1e-05,0.30285]
[1649481267403,54.03,42512.27,0.0,-0.99567,1e-05,0.29898]
[1649481272444,54.03,42513.53,0.0,-0.99567,1e-05,0.29903]
[1649481277479,54.03,42513.79,0.0,-0.99566,1e-05,0.29919]
[1649481282514,54.03,42514.95,0.0,-0.99565,1e-05,0.29992]
[1649481287549,54.03,42522.78,0.0,-0.99557,1e-05,0.30486]
[1649481292584,54.03,42523.6,0.0,-0.99556,1e-05,0.30538]
[1649481297619,54.03,42524.78,0.0,-0.99555,1e-05,0.30614]
[1649481302654,54.03,42532.16,0.0,-0.99548,1e-05,0.31087]
[1649481307690,54.03,42524.43,0.0,-0.99556,1e-05,0.30591]
[1649481312724,54.03,42517.13,0.0,-0.99563,1e-05,0.30128]
[1649481317759,54.03,42517.76,0.0,-0.99562,1e-05,0.30168]
[1649481322794,54.03,42522.55,0.0,-0.99557,1e-05,0.30471]
[1649481327829,54.03,42522.15,0.0,-0.99558,1e-05,0.30446]
[1649481332864,54.03,42522.01,0.0,-0.99559,1e-05,0.30362]
[1649481337899,54.03,42522.49,0.0,-0.99559,1e-05,0.30392]
[1649481342935,54.03,42522.37,0.0,-0.99559,1e-05,0.30385]
[1649481347970,54.03,42529.33,0.0,-0.99552,1e-05,0.30829]
[1649481353005,54.03,42531.24,0.0,-0.9955,1e-05,0.30952]
[1649481358040,54.03,42531.18,0.0,-0.9955,1e-05,0.30948]
[1649481363075,54.03,42539.43,0.0,-0.99541,1e-05,0.31483]
[1649481368110,54.03,42542.23,0.0,-0.99538,1e-05,0.31666]
[1649481373146,54.03,42544.26,0.0,-0.99536,1e-05,0.318]
[1649481378150,54.03,42547.09,0.0,-0.99533,1e-05,0.31986]
[1649481383215,54.03,42549.16,0.0,-0.99531,1e-05,0.32124]
[1649481388251,54.03,42549.44,0.0,-0.9953,1e-05,0.32142]
[1649481393285,54.03,42549.34,0.0,-0.99532,1e-05,0.32057]
[1649481398320,54.03,42551.03,0.0,-0.9953,1e-05,0.3217]
[1649481403355,54.03,42550.58,0.0,-0.9953,1e-05,0.3214]
[1649481408390,54.03,42551.77,0.0,-0.99529,1e-05,0.3222]
[1649481413425,54.03,42541.75,0.0,-0.9954,1e-05,0.31558]
[1649481418460,54.03,42543.72,0.0,-0.99538,1e-05,0.31686]
[1649481423495,54.03,42542.22,0.0,-0.99539,1e-05,0.31588]
[1649481428530,54.03,42542.62,0.0,-0.99539,1e-05,0.31615]
[1649481434573,54.03,42543.65,0.0,-0.99538,1e-05,0.31682]
[1649481439612,54.03,42548.77,0.0,-0.99532,1e-05,0.3202]
[1649481444645,54.03,42547.85,0.0,-0.99533,1e-05,0.31959]
[1649481449680,54.03,42548.68,0.0,-0.99532,1e-05,0.32014]
[1649481454715,54.03,42549.93,0.0,-0.99532,1e-05,0.32019]
[1649481459750,54.03,42547.1,0.0,-0.99535,1e-05,0.31832]
[1649481464785,54.03,42541.36,0.0,-0.99541,1e-05,0.31454]
[1649481469820,54.03,42541.93,0.0,-0.99541,1e-05,0.31492]
[1649481475862,54.03,42541.66,0.0,-0.99541,1e-05,0.31474]
[1649481480898,54.03,42542.17,0.0,-0.9954,1e-05,0.31508]
[1649481485932,54.03,42540.59,0.0,-0.99542,1e-05,0.31404]
[1649481490967,54.03,42538.85,0.0,-0.99544,1e-05,0.31291]
[1649481496002,54.03,42540.33,0.0,-0.99542,1e-05,0.31388]
[1649481501039,54.03,42540.46,0.0,-0.99542,1e-05,0.31396]
[1649481506072,54.03,42539.8,0.0,-0.99543,1e-05,0.31352]
[1649481511107,54.03,42540.58,0.0,-0.99543,1e-05,0.31326]
[1649481516142,54.03,42539.27,0.0,-0.99544,1e-05,0.31242]
[1649481521177,54.03,42530.93,0.0,-0.99553,1e-05,0.30703]
[1649481526212,54.03,42530.11,0.0,-0.99554,1e-05,0.30651]
[1649481531247,54.03,42531.16,0.0,-0.99553,1e-05,0.30718]
[1649481536282,54.03,42531.4,0.0,-0.99553,1e-05,0.30734]
[1649481541317,54.03,42530.59,0.0,-0.99554,1e-05,0.30682]
[1649481546355,54.03,42532.35,0.0,-0.99552,1e-05,0.30795]
[1649481551388,54.03,42531.0,0.0,-0.99553,1e-05,0.30708]
[1649481556422,54.03,42531.87,0.0,-0.99552,1e-05,0.30764]
[1649481561457,54.03,42532.04,0.0,-0.99552,1e-05,0.30775]
[1649481566492,54.03,42532.85,0.0,-0.99551,1e-05,0.30827]
[1649481571527,54.03,42533.01,0.0,-0.99552,1e-05,0.30761]
[1649481576562,54.03,42533.18,0.0,-0.99552,1e-05,0.30771]
[1649481581597,54.03,42533.23,0.0,-0.99552,1e-05,0.30775]
[1649481586632,54.03,42532.53,0.0,-0.99553,1e-05,0.3073]
[1649481591667,54.03,42532.22,0.0,-0.99553,1e-05,0.3071]
[1649481597150,54.03,42532.06,0.0,-0.99553,1e-05,0.307]
[1649481602744,54.03,42530.67,0.0,-0.99555,1e-05,0.30611]
[1649481607780,54.03,42528.98,0.0,-0.99556,1e-05,0.30504]
[1649481612815,54.03,42517.72,0.0,-0.99568,1e-05,0.29793]
[1649481618150,54.03,42513.05,0.0,-0.99572,1e-05,0.29503]
[1649481624150,54.03,42516.27,0.0,-0.99569,1e-05,0.29703]
[1649481629934,54.03,42515.35,0.0,-0.9957,1e-05,0.29646]
[1649481634969,54.03,42515.19,0.0,-0.99571,1e-05,0.29562]
[1649481640004,54.03,42515.92,0.0,-0.99571,1e-05,0.29608]
[1649481645150,54.03,42515.71,0.0,-0.99571,1e-05,0.29594]
[1649481651081,54.03,42515.59,0.0,-0.99571,1e-05,0.29587]
[1649481656116,54.03,42515.46,0.0,-0.99571,1e-05,0.29579]
[1649481661151,54.03,42514.04,0.0,-0.99572,1e-05,0.29491]
[1649481666186,54.03,42514.18,0.0,-0.99572,1e-05,0.29499]
[1649481671221,54.03,42513.65,0.0,-0.99573,1e-05,0.29466]
[1649481677263,54.03,42513.82,0.0,-0.99573,1e-05,0.29477]
[1649481682298,54.03,42504.56,0.0,-0.99582,1e-05,0.28909]
[1649481687333,54.03,42501.42,0.0,-0.99585,1e-05,0.28719]
[1649481692368,54.03,42500.39,0.0,-0.99587,1e-05,0.28584]
[1649481697403,54.03,42495.85,0.0,-0.99591,1e-05,0.28311]
[1649481702438,54.03,42495.5,0.0,-0.99591,1e-05,0.2829]
[1649481707473,54.03,42503.44,0.0,-0.99584,1e-05,0.28768]
[1649481712509,54.03,42501.81,0.0,-0.99585,1e-05,0.2867]
[1649481717545,54.03,42502.54,0.0,-0.99585,1e-05,0.28714]
[1649481722578,54.03,42503.56,0.0,-0.99584,1e-05,0.28775]
[1649481727613,54.03,42504.44,0.0,-0.99583,1e-05,0.28829]
[1649481732648,54.03,42504.14,0.0,-0.99583,1e-05,0.28811]
[1649481737683,54.03,42504.02,0.0,-0.99583,1e-05,0.28804]
[1649481742718,54.03,42503.83,0.0,-0.99583,1e-05,0.28792]
[1649481747753,54.03,42503.49,0.0,-0.99584,1e-05,0.28771]
[1649481752788,54.03,42504.68,0.0,-0.99584,1e-05,0.28771]
[1649481757823,54.03,42505.1,0.0,-0.99583,1e-05,0.28797]
[1649481762858,54.03,42502.25,0.0,-0.99586,1e-05,0.28624]
[1649481767893,54.03,42501.32,0.0,-0.99587,1e-05,0.28568]
[1649481772928,54.03,42500.99,0.0,-0.99587,1e-05,0.28548]
[1649481777963,54.03,42502.14,0.0,-0.99586,1e-05,0.28617]
[1649481782998,54.03,42502.55,0.0,-0.99586,1e-05,0.28642]
[1649481788033,54.03,42502.69,0.0,-0.99586,1e-05,0.28651]
[1649481793068,54.03,42491.88,0.0,-0.99596,1e-05,0.28004]
[1649481798103,54.03,42489.95,0.0,-0.99598,1e-05,0.2789]
[1649481803138,54.03,42491.89,0.0,-0.99596,1e-05,0.28004]
[1649481808173,54.03,42491.49,0.0,-0.99596,1e-05,0.27981]
[1649481813208,54.03,42492.48,0.0,-0.99596,1e-05,0.27969]
[1649481818243,54.03,42492.41,0.0,-0.99596,1e-05,0.27964]
[1649481823278,54.03,42492.94,0.0,-0.99596,1e-05,0.27996]
[1649481828313,54.03,42494.75,0.0,-0.99594,1e-05,0.28103]
[1649481833348,54.03,42493.96,0.0,-0.99595,1e-05,0.28056]
[1649481838390,54.03,42494.7,0.0,-0.99594,1e-05,0.281]
[1649481843420,54.03,42494.25,0.0,-0.99595,1e-05,0.28073]
[1649481848455,54.03,42495.39,0.0,-0.99594,1e-05,0.28141]
[1649481853491,54.03,42501.95,0.0,-0.99587,1e-05,0.28534]
[1649481858525,54.03,42501.71,0.0,-0.99588,1e-05,0.2852]
[1649481863560,54.03,42503.8,0.0,-0.99586,1e-05,0.28645]
[1649481868595,54.03,42499.93,0.0,-0.99589,1e-05,0.28413]
[1649481873630,54.03,42500.88,0.0,-0.99589,1e-05,0.28398]
[1649481878665,54.03,42500.96,0.0,-0.99589,1e-05,0.28402]
[1649481883700,54.03,42502.78,0.0,-0.99588,1e-05,0.28512]
[1649481888735,54.03,42502.74,0.0,-0.99588,1e-05,0.28509]
[1649481893770,54.03,42494.51,0.0,-0.99595,1e-05,0.28018]
[1649481898805,54.03,42494.28,0.0,-0.99596,1e-05,0.28004]
[1649481903840,54.03,42494.99,0.0,-0.99595,1e-05,0.28046]
[1649481909150,54.03,42494.7,0.0,-0.99595,1e-05,0.28029]
[1649481914918,54.03,42494.9,0.0,-0.99595,1e-05,0.28041]
[1649481921150,54.03,42495.06,0.0,-0.99595,1e-05,0.2805]
[1649481927001,54.03,42494.86,0.0,-0.99595,1e-05,0.28039]
[1649481932036,54.03,42494.77,0.0,-0.99596,1e-05,0.27962]
[1649481939085,54.03,42495.02,0.0,-0.99596,1e-05,0.27977]
[1649481945131,54.03,42495.27,0.0,-0.99596,1e-05,0.27992]
[1649481950166,54.03,42495.52,0.0,-0.99595,1e-05,0.28006]
[1649481955201,54.03,42495.48,0.0,-0.99596,1e-05,0.28004]
[1649481961243,54.03,42496.18,0.0,-0.99595,1e-05,0.28045]
[1649481966278,54.03,42495.93,0.0,-0.99595,1e-05,0.28031]
[1649481972149,54.03,42494.77,0.0,-0.99596,1e-05,0.27962]
[1649481977355,54.03,42495.58,0.0,-0.99595,1e-05,0.2801]
[1649481982390,54.03,42503.17,0.0,-0.99588,1e-05,0.28463]
[1649481987426,54.03,42500.44,0.0,-0.99591,1e-05,0.283]
[1649481992461,54.03,42501.2,0.0,-0.99591,1e-05,0.28273]
[1649481997495,54.03,42501.82,0.0,-0.9959,1e-05,0.2831]
[1649482003539,54.03,42506.24,0.0,-0.99586,1e-05,0.28576]
[1649482008574,54.03,42504.82,0.0,-0.99588,1e-05,0.28491]
[1649482013609,54.03,42505.36,0.0,-0.99587,1e-05,0.28523]
[1649482018644,54.03,42505.75,0.0,-0.99587,1e-05,0.28547]
[1649482023679,54.03,42504.99,0.0,-0.99587,1e-05,0.28501]
[1649482028714,54.03,42494.48,0.0,-0.99597,1e-05,0.27874]
[1649482034756,54.03,42492.84,0.0,-0.99599,1e-05,0.27777]
[1649482039791,54.03,42492.66,0.0,-0.99599,1e-05,0.27767]
[1649482044826,54.03,42494.07,0.0,-0.99598,1e-05,0.2785]
[1649482049861,54.03,42494.96,0.0,-0.99597,1e-05,0.27902]
[1649482055905,54.03,42497.38,0.0,-0.99596,1e-05,0.27975]
[1649482060938,54.03,42497.37,0.0,-0.99596,1e-05,0.27974]
[1649482065973,54.03,42497.11,0.0,-0.99596,1e-05,0.27959]
[1649482071008,54.03,42496.96,0.0,-0.99596,1e-05,0.2795]
[1649482076043,54.03,42495.69,0.0,-0.99597,1e-05,0.27874]
[1649482082085,54.03,42492.27,0.0,-0.99601,1e-05,0.27673]
[1649482087120,54.03,42493.56,0.0,-0.99599,1e-05,0.27749]
[1649482092150,54.03,42492.32,0.0,-0.996,1e-05,0.27676]
[1649482098150,54.03,42490.4,0.0,-0.99602,1e-05,0.27564]
[1649482103232,54.03,42491.96,0.0,-0.99601,1e-05,0.27655]
[1649482108267,54.03,42491.76,0.0,-0.99601,1e-05,0.27643]
[1649482115320,54.03,42491.82,0.0,-0.99602,1e-05,0.27576]
[1649482120355,54.03,42491.77,0.0,-0.99602,1e-05,0.27573]
[1649482127405,54.03,42492.29,0.0,-0.99602,1e-05,0.27604]
[1649482132440,54.03,42492.39,0.0,-0.99601,1e-05,0.27609]
[1649482137474,54.03,42493.19,0.0,-0.99601,1e-05,0.27657]
[1649482142509,54.03,42495.28,0.0,-0.99599,1e-05,0.27779]
[1649482147546,54.03,42497.48,0.0,-0.99597,1e-05,0.2791]
[1649482152580,54.03,42496.76,0.0,-0.99597,1e-05,0.27867]
[1649482157655,54.03,42502.5,0.0,-0.99592,1e-05,0.28208]
[1649482162690,54.03,42502.6,0.0,-0.99592,1e-05,0.28214]
[1649482167725,54.03,42500.53,0.0,-0.99594,1e-05,0.2809]
[1649482172761,54.03,42497.75,0.0,-0.99597,1e-05,0.27854]
[1649482177795,54.03,42492.79,0.0,-0.99602,1e-05,0.27563]
[1649482182830,54.03,42493.21,0.0,-0.99602,1e-05,0.27587]
[1649482187865,54.03,42492.74,0.0,-0.99602,1e-05,0.2756]
[1649482192900,54.03,42492.89,0.0,-0.99602,1e-05,0.27568]
[1649482197935,54.03,42492.56,0.0,-0.99602,1e-05,0.27549]
[1649482202970,54.03,42492.73,0.0,-0.99602,1e-05,0.27559]
[1649482208006,54.03,42492.84,0.0,-0.99602,1e-05,0.27565]
[1649482214047,54.03,42490.77,0.0,-0.99604,1e-05,0.27444]
[1649482219083,54.03,42491.36,0.0,-0.99603,1e-05,0.27479]
[1649482224117,54.03,42496.0,0.0,-0.99599,1e-05,0.27751]
[1649482229152,54.03,42499.05,0.0,-0.99596,1e-05,0.27931]
[1649482234187,54.03,42496.73,0.0,-0.99599,1e-05,0.27723]
[1649482239222,54.03,42497.59,0.0,-0.99599,1e-05,0.27774]
[1649482244257,54.03,42497.62,0.0,-0.99598,1e-05,0.27776]
[1649482249294,54.03,42497.53,0.0,-0.99599,1e-05,0.27771]
[1649482254328,54.03,42497.52,0.0,-0.99599,1e-05,0.2777]
[1649482259362,54.03,42499.29,0.0,-0.99597,1e-05,0.27874]
[1649482264397,54.03,42499.74,0.0,-0.99596,1e-05,0.27901]
[1649482269432,54.03,42497.55,0.0,-0.99599,1e-05,0.27772]
[1649482274467,54.03,42497.92,0.0,-0.99598,1e-05,0.27793]
[1649482279502,54.03,42499.54,0.0,-0.99597,1e-05,0.27889]
[1649482284537,54.03,42499.75,0.0,-0.99596,1e-05,0.27902]
[1649482289572,54.03,42499.94,0.0,-0.99596,1e-05,0.27913]
[1649482294607,54.03,42499.6,0.0,-0.99598,1e-05,0.27822]
[1649482299650,54.03,42499.64,0.0,-0.99598,1e-05,0.27824]
[1649482304677,54.03,42498.75,0.0,-0.99598,1e-05,0.27771]
[1649482309712,54.03,42498.95,0.0,-0.99598,1e-05,0.27783]
[1649482314748,54.03,42499.89,0.0,-0.99597,1e-05,0.27839]
[1649482319783,54.03,42498.25,0.0,-0.99599,1e-05,0.27742]
[1649482324818,54.03,42498.24,0.0,-0.99599,1e-05,0.27742]
[1649482329853,54.03,42498.52,0.0,-0.99599,1e-05,0.27758]
[1649482334888,54.03,42498.44,0.0,-0.99599,1e-05,0.27753]
[1649482339923,54.03,42500.22,0.0,-0.99597,1e-05,0.27858]
[1649482344958,54.03,42498.57,0.0,-0.99599,1e-05,0.27761]
[1649482349993,54.03,42499.02,0.0,-0.99598,1e-05,0.27788]
[1649482355028,54.03,42501.46,0.0,-0.99597,1e-05,0.27861]
[1649482360064,54.03,42501.24,0.0,-0.99597,1e-05,0.27848]
[1649482365098,54.03,42500.88,0.0,-0.99597,1e-05,0.27826]
[1649482370133,54.03,42499.9,0.0,-0.99598,1e-05,0.27769]
[1649482375168,54.03,42499.82,0.0,-0.99598,1e-05,0.27764]
[1649482380203,54.03,42500.67,0.0,-0.99598,1e-05,0.27814]
[1649482385238,54.03,42500.91,0.0,-0.99597,1e-05,0.27828]
[1649482390273,54.03,42498.42,0.0,-0.996,1e-05,0.27682]
[1649482395308,54.03,42499.5,0.0,-0.99599,1e-05,0.27745]
[1649482400343,54.03,42498.9,0.0,-0.99599,1e-05,0.2771]
[1649482405378,54.03,42499.29,0.0,-0.99599,1e-05,0.27733]
[1649482410413,54.03,42499.42,0.0,-0.99599,1e-05,0.2774]
[1649482415448,54.03,42499.03,0.0,-0.996,1e-05,0.27646]
[1649482420484,54.03,42498.98,0.0,-0.996,1e-05,0.27644]
[1649482425518,54.03,42498.55,0.0,-0.99601,1e-05,0.27618]
[1649482430553,54.03,42498.87,0.0,-0.996,1e-05,0.27637]
[1649482435588,54.03,42499.35,0.0,-0.996,1e-05,0.27666]
[1649482440628,54.03,42497.98,0.0,-0.99601,1e-05,0.27585]
[1649482446150,54.03,42500.98,0.0,-0.99598,1e-05,0.27761]
[1649482451701,54.03,42500.89,0.0,-0.99598,1e-05,0.27756]
[1649482456736,54.03,42500.86,0.0,-0.99598,1e-05,0.27754]
[1649482461772,54.03,42501.03,0.0,-0.99598,1e-05,0.27764]
[1649482467150,54.03,42501.14,0.0,-0.99598,1e-05,0.27771]
[1649482472848,54.03,42501.03,0.0,-0.99599,1e-05,0.27693]
[1649482477883,54.03,42499.43,0.0,-0.99601,1e-05,0.276]
[1649482482918,54.03,42498.9,0.0,-0.99601,1e-05,0.27568]
[1649482487953,54.03,42499.41,0.0,-0.99601,1e-05,0.27598]
[1649482492988,54.03,42499.4,0.0,-0.99601,1e-05,0.27598]
[1649482498023,54.03,42499.72,0.0,-0.99601,1e-05,0.27616]
[1649482503058,54.03,42499.82,0.0,-0.996,1e-05,0.27622]
[1649482508093,54.03,42500.23,0.0,-0.996,1e-05,0.27647]
[1649482514135,54.03,42500.69,0.0,-0.996,1e-05,0.27673]
[1649482519170,54.03,42499.86,0.0,-0.996,1e-05,0.27624]
[1649482524205,54.03,42499.76,0.0,-0.996,1e-05,0.27619]
[1649482529240,54.03,42500.0,0.0,-0.996,1e-05,0.27633]
[1649482536150,54.03,42500.15,0.0,-0.99601,1e-05,0.27571]
[1649482541324,54.03,42499.71,0.0,-0.99602,1e-05,0.27545]
[1649482546359,54.03,42500.3,0.0,-0.99601,1e-05,0.2758]
[1649482551394,54.03,42500.27,0.0,-0.99601,1e-05,0.27578]
[1649482556429,54.03,42500.37,0.0,-0.99601,1e-05,0.27584]
[1649482561464,54.03,42500.46,0.0,-0.99601,1e-05,0.27589]
[1649482566499,54.03,42502.39,0.0,-0.99599,1e-05,0.27703]
[1649482571534,54.03,42508.24,0.0,-0.99593,1e-05,0.28049]
[1649482576569,54.03,42508.05,0.0,-0.99594,1e-05,0.28038]
[1649482581604,54.03,42509.18,0.0,-0.99593,1e-05,0.28105]
[1649482586639,54.03,42513.85,0.0,-0.99588,1e-05,0.28385]
[1649482591674,54.03,42515.42,0.0,-0.99588,1e-05,0.28407]
[1649482596710,54.03,42517.26,0.0,-0.99586,1e-05,0.28518]
[1649482601744,54.03,42518.05,0.0,-0.99585,1e-05,0.28566]
[1649482606779,54.03,42518.33,0.0,-0.99585,1e-05,0.28582]
[1649482611817,54.03,42519.46,0.0,-0.99584,1e-05,0.28651]
[1649482616852,54.03,42506.15,0.0,-0.99596,1e-05,0.27854]
[1649482621887,54.03,42493.34,0.0,-0.99608,1e-05,0.27104]
[1649482626923,54.03,42495.69,0.0,-0.99606,1e-05,0.2724]
[1649482631957,54.03,42495.54,0.0,-0.99606,1e-05,0.27231]
[1649482636992,54.03,42501.07,0.0,-0.99601,1e-05,0.27554]
[1649482644041,54.03,42502.04,0.0,-0.996,1e-05,0.27611]
[1649482649076,54.03,42503.82,0.0,-0.99599,1e-05,0.27716]
[1649482654111,54.03,42513.88,0.0,-0.9959,1e-05,0.28242]
[1649482659146,54.03,42514.03,0.0,-0.9959,1e-05,0.28251]
[1649482664181,54.03,42518.99,0.0,-0.99585,1e-05,0.2855]
[1649482669217,54.03,42519.55,0.0,-0.99585,1e-05,0.28584]
[1649482674251,54.03,42520.18,0.0,-0.99584,1e-05,0.28622]
[1649482679286,54.03,42521.1,0.0,-0.99583,1e-05,0.28678]
[1649482684321,54.03,42521.83,0.0,-0.99582,1e-05,0.28722]
[1649482689356,54.03,42521.05,0.0,-0.99583,1e-05,0.28675]
[1649482694391,54.03,42522.11,0.0,-0.99582,1e-05,0.28739]
[1649482699427,54.03,42522.97,0.0,-0.99581,1e-05,0.28792]
[1649482704462,54.03,42522.06,0.0,-0.99582,1e-05,0.28736]
[1649482709497,54.03,42522.58,0.0,-0.99582,1e-05,0.28768]
[1649482714532,54.03,42522.09,0.0,-0.99583,1e-05,0.28665]
[1649482719567,54.03,42522.5,0.0,-0.99583,1e-05,0.2869]
[1649482725150,54.03,42522.09,0.0,-0.99583,1e-05,0.28665]
[1649482730644,54.03,42521.46,0.0,-0.99584,1e-05,0.28627]
[1649482735679,54.03,42522.2,0.0,-0.99583,1e-05,0.28672]
[1649482740714,54.03,42523.54,0.0,-0.99582,1e-05,0.28753]
[1649482745749,54.03,42526.06,0.0,-0.99579,1e-05,0.28907]
[1649482750784,54.03,42526.86,0.0,-0.99579,1e-05,0.28956]
[1649482755819,54.03,42526.74,0.0,-0.99579,1e-05,0.28949]
[1649482760855,54.03,42527.62,0.0,-0.99578,1e-05,0.29002]
[1649482765889,54.03,42527.98,0.0,-0.99577,1e-05,0.29024]
[1649482770924,54.03,42532.37,0.0,-0.99573,1e-05,0.29295]
[1649482775959,54.03,42525.96,0.0,-0.9958,1e-05,0.28828]
[1649482780997,54.03,42527.04,0.0,-0.99579,1e-05,0.28893]
[1649482786031,54.03,42525.48,0.0,-0.99581,1e-05,0.28798]
[1649482791066,54.03,42526.98,0.0,-0.99579,1e-05,0.28889]
[1649482796101,54.03,42527.32,0.0,-0.99579,1e-05,0.2891]
[1649482801136,54.03,42527.38,0.0,-0.99579,1e-05,0.28914]
[1649482806150,54.03,42527.29,0.0,-0.99579,1e-05,0.28908]
[1649482811206,54.03,42526.85,0.0,-0.9958,1e-05,0.28881]
[1649482816241,54.03,42526.76,0.0,-0.9958,1e-05,0.28876]
[1649482821277,54.03,42527.68,0.0,-0.99579,1e-05,0.28932]
[1649482827150,54.03,42526.72,0.0,-0.9958,1e-05,0.28874]
[1649482832353,54.03,42527.29,0.0,-0.9958,1e-05,0.28835]
[1649482837390,54.03,42528.11,0.0,-0.99579,1e-05,0.28885]
[1649482842423,54.03,42528.23,0.0,-0.99579,1e-05,0.28893]
[1649482847458,54.03,42527.83,0.0,-0.9958,1e-05,0.28868]
[1649482852493,54.03,42527.8,0.0,-0.9958,1e-05,0.28867]
[1649482857529,54.03,42529.54,0.0,-0.99578,1e-05,0.28973]
[1649482862563,54.03,42529.15,0.0,-0.99578,1e-05,0.28949]
[1649482867598,54.03,42529.24,0.0,-0.99578,1e-05,0.28955]
[1649482872633,54.03,42528.07,0.0,-0.99579,1e-05,0.28883]
[1649482877668,54.03,42526.91,0.0,-0.99581,1e-05,0.28812]
[1649482882703,54.03,42528.31,0.0,-0.99579,1e-05,0.28898]
[1649482887738,54.03,42528.55,0.0,-0.99579,1e-05,0.28912]
[1649482892773,54.03,42528.84,0.0,-0.9958,1e-05,0.28856]
[1649482897808,54.03,42527.44,0.0,-0.99581,1e-05,0.28771]
[1649482902843,54.03,42528.47,0.0,-0.9958,1e-05,0.28834]
[1649482907878,54.03,42527.38,0.0,-0.99581,1e-05,0.28768]
[1649482912913,54.03,42526.64,0.0,-0.99582,1e-05,0.28723]
[1649482917948,54.03,42523.29,0.0,-0.99585,1e-05,0.28519]
[1649482923150,54.03,42512.76,0.0,-0.99595,1e-05,0.27889]
[1649482929025,54.03,42512.11,0.0,-0.99596,1e-05,0.2785]
[1649482934060,54.03,42507.82,0.0,-0.996,1e-05,0.27597]
[1649482939095,54.03,42507.81,0.0,-0.996,1e-05,0.27596]
[1649482944130,54.03,42503.95,0.0,-0.99604,1e-05,0.2737]
[1649482949172,54.03,42493.42,0.0,-0.99613,1e-05,0.26761]
[1649482954205,54.03,42490.75,0.0,-0.99617,1e-05,0.26539]
[1649482959240,54.03,42495.95,0.0,-0.99612,1e-05,0.26836]
[1649482964275,54.03,42490.84,0.0,-0.99617,1e-05,0.26544]
[1649482969310,54.03,42495.25,0.0,-0.99613,1e-05,0.26796]
[1649482974345,54.03,42494.94,0.0,-0.99613,1e-05,0.26778]
[1649482979380,54.03,42494.88,0.0,-0.99613,1e-05,0.26775]
[1649482984415,54.03,42492.04,0.0,-0.99616,1e-05,0.26613]
[1649482989450,54.03,42483.5,0.0,-0.99623,1e-05,0.26129]
[1649482994485,54.03,42483.12,0.0,-0.99624,1e-05,0.26108]
[1649482999520,54.03,42491.05,0.0,-0.99616,1e-05,0.26556]
[1649483004555,54.03,42489.82,0.0,-0.99618,1e-05,0.26486]
[1649483009591,54.03,42490.0,0.0,-0.99617,1e-05,0.26497]
[1649483014625,54.03,42493.27,0.0,-0.99615,1e-05,0.26614]
[1649483019660,54.03,42503.65,0.0,-0.99606,1e-05,0.27211]
[1649483024695,54.03,42510.35,0.0,-0.996,1e-05,0.27603]
[1649483029730,54.03,42517.78,0.0,-0.99593,1e-05,0.28044]
[1649483034765,54.03,42522.65,0.0,-0.99588,1e-05,0.28335]
[1649483039800,54.03,42522.51,0.0,-0.99588,1e-05,0.28327]
[1649483044835,54.03,42522.95,0.0,-0.99588,1e-05,0.28354]
[1649483049870,54.03,42523.28,0.0,-0.99587,1e-05,0.28373]
[1649483054905,54.03,42521.45,0.0,-0.99589,1e-05,0.28263]
[1649483059940,54.03,42519.32,0.0,-0.99591,1e-05,0.28136]
[1649483064976,54.03,42510.54,0.0,-0.99599,1e-05,0.27615]
[1649483070150,54.03,42510.65,0.0,-0.99599,1e-05,0.27621]
[1649483076052,54.03,42510.48,0.0,-0.996,1e-05,0.2754]
[1649483081088,54.03,42505.83,0.0,-0.99605,1e-05,0.27268]
[1649483086123,54.03,42506.27,0.0,-0.99604,1e-05,0.27294]
[1649483091150,54.03,42514.65,0.0,-0.99597,1e-05,0.27786]
[1649483097150,54.03,42516.08,0.0,-0.99595,1e-05,0.27871]
[1649483102235,54.03,42519.29,0.0,-0.99592,1e-05,0.28062]
[1649483107270,54.03,42517.95,0.0,-0.99593,1e-05,0.27982]
[1649483112305,54.03,42507.87,0.0,-0.99603,1e-05,0.27388]
[1649483118150,54.03,42508.69,0.0,-0.99602,1e-05,0.27435]
[1649483123387,54.03,42511.1,0.0,-0.996,1e-05,0.27577]
[1649483128420,54.03,42514.78,0.0,-0.99596,1e-05,0.27794]
[1649483133454,54.03,42515.42,0.0,-0.99597,1e-05,0.2776]
[1649483138489,54.03,42516.15,0.0,-0.99596,1e-05,0.27804]
[1649483143524,54.03,42519.32,0.0,-0.99593,1e-05,0.27992]
[1649483148559,54.03,42518.98,0.0,-0.99593,1e-05,0.27972]
[1649483153594,54.03,42519.01,0.0,-0.99593,1e-05,0.27973]
[1649483158629,54.03,42519.63,0.0,-0.99593,1e-05,0.28011]
[1649483163664,54.03,42519.53,0.0,-0.99593,1e-05,0.28004]
[1649483168699,54.03,42519.97,0.0,-0.99592,1e-05,0.2803]
[1649483173734,54.03,42522.67,0.0,-0.9959,1e-05,0.28192]
[1649483178769,54.03,42522.16,0.0,-0.9959,1e-05,0.28161]
[1649483183804,54.03,42521.59,0.0,-0.99591,1e-05,0.28127]
[1649483188839,54.03,42521.74,0.0,-0.99591,1e-05,0.28136]
[1649483193874,54.03,42522.62,0.0,-0.99591,1e-05,0.28117]
[1649483198910,54.03,42528.25,0.0,-0.99586,1e-05,0.28455]
[1649483203944,54.03,42526.19,0.0,-0.99588,1e-05,0.28331]
[1649483208979,54.03,42527.98,0.0,-0.99586,1e-05,0.28439]
[1649483214014,54.03,42526.33,0.0,-0.99587,1e-05,0.2834]
[1649483219049,54.03,42527.84,0.0,-0.99586,1e-05,0.28431]
[1649483224084,54.03,42528.12,0.0,-0.99586,1e-05,0.28448]
[1649483229119,54.03,42529.71,0.0,-0.99584,1e-05,0.28543]
[1649483234154,54.03,42530.03,0.0,-0.99584,1e-05,0.28563]
[1649483239189,54.03,42528.49,0.0,-0.99585,1e-05,0.2847]
[1649483244224,54.03,42529.19,0.0,-0.99585,1e-05,0.28512]
[1649483249259,54.03,42530.04,0.0,-0.99584,1e-05,0.28563]
[1649483254294,54.03,42529.32,0.0,-0.99585,1e-05,0.28447]
[1649483259329,54.03,42528.72,0.0,-0.99586,1e-05,0.28411]
[1649483264364,54.03,42529.57,0.0,-0.99585,1e-05,0.28463]
[1649483269399,54.03,42530.46,0.0,-0.99584,1e-05,0.28516]
[1649483274434,54.03,42529.89,0.0,-0.99585,1e-05,0.28482]
[1649483280150,54.03,42528.12,0.0,-0.99587,1e-05,0.28375]
[1649483285511,54.03,42527.83,0.0,-0.99587,1e-05,0.28357]
[1649483290546,54.03,42528.11,0.0,-0.99587,1e-05,0.28374]
[1649483295581,54.03,42528.87,0.0,-0.99586,1e-05,0.2842]
[1649483300616,54.03,42529.93,0.0,-0.99585,1e-05,0.28484]
[1649483305651,54.03,42531.21,0.0,-0.99584,1e-05,0.28561]
[1649483310686,54.03,42532.37,0.0,-0.99583,1e-05,0.28632]
[1649483315721,54.03,42532.54,0.0,-0.99583,1e-05,0.28569]
[1649483320756,54.03,42532.98,0.0,-0.99583,1e-05,0.28596]
[1649483325791,54.03,42523.75,0.0,-0.99592,1e-05,0.2804]
[1649483330828,54.03,42525.32,0.0,-0.9959,1e-05,0.28134]
[1649483335861,54.03,42525.4,0.0,-0.9959,1e-05,0.28139]
[1649483340896,54.03,42525.13,0.0,-0.99591,1e-05,0.28122]
[1649483345931,54.03,42521.97,0.0,-0.99594,1e-05,0.27934]
[1649483350966,54.03,42522.57,0.0,-0.99593,1e-05,0.2797]
[1649483356001,54.03,42522.95,0.0,-0.99593,1e-05,0.27992]
[1649483361036,54.03,42522.3,0.0,-0.99593,1e-05,0.27953]
[1649483366071,54.03,42521.29,0.0,-0.99594,1e-05,0.27893]
[1649483371106,54.03,42519.45,0.0,-0.99597,1e-05,0.27713]
[1649483376150,54.03,42519.71,0.0,-0.99597,1e-05,0.27728]
[1649483382150,54.03,42519.41,0.0,-0.99597,1e-05,0.2771]
[1649483387218,54.03,42518.15,0.0,-0.99598,1e-05,0.27636]
[1649483392253,54.03,42517.79,0.0,-0.99599,1e-05,0.27615]
[1649483397288,54.03,42516.09,0.0,-0.996,1e-05,0.27515]
[1649483402323,54.03,42514.95,0.0,-0.99601,1e-05,0.27448]
[1649483407359,54.03,42514.56,0.0,-0.99602,1e-05,0.27425]
[1649483413401,54.03,42513.89,0.0,-0.99602,1e-05,0.27386]
[1649483418436,54.03,42514.05,0.0,-0.99602,1e-05,0.27395]
[1649483423471,54.03,42519.45,0.0,-0.99597,1e-05,0.27713]
[1649483428507,54.03,42519.63,0.0,-0.99597,1e-05,0.27723]
[1649483433541,54.03,42520.31,0.0,-0.99597,1e-05,0.27692]
[1649483438576,54.03,42525.3,0.0,-0.99592,1e-05,0.27988]
[1649483443611,54.03,42525.94,0.0,-0.99592,1e-05,0.28027]
[1649483448646,54.03,42525.74,0.0,-0.99592,1e-05,0.28015]
[1649483453684,54.03,42527.66,0.0,-0.9959,1e-05,0.2813]
[1649483458719,54.03,42527.83,0.0,-0.9959,1e-05,0.2814]
[1649483463754,54.03,42527.75,0.0,-0.9959,1e-05,0.28135]
[1649483468789,54.03,42528.58,0.0,-0.99589,1e-05,0.28184]
[1649483473824,54.03,42527.1,0.0,-0.99591,1e-05,0.28096]
[1649483478859,54.03,42527.41,0.0,-0.9959,1e-05,0.28114]
[1649483483894,54.03,42527.32,0.0,-0.99591,1e-05,0.28109]
[1649483488929,54.03,42528.09,0.0,-0.9959,1e-05,0.28155]
[1649483493965,54.03,42528.02,0.0,-0.99591,1e-05,0.28079]
[1649483498999,54.03,42528.34,0.0,-0.99591,1e-05,0.28098]
[1649483504034,54.03,42530.65,0.0,-0.99588,1e-05,0.28236]
[1649483509069,54.03,42526.48,0.0,-0.99592,1e-05,0.27987]
[1649483514104,54.03,42527.3,0.0,-0.99592,1e-05,0.28036]
[1649483519139,54.03,42527.45,0.0,-0.99591,1e-05,0.28045]
[1649483524174,54.03,42528.82,0.0,-0.9959,1e-05,0.28127]
[1649483529209,54.03,42528.74,0.0,-0.9959,1e-05,0.28122]
[1649483535150,54.03,42529.46,0.0,-0.9959,1e-05,0.28165]
[1649483540286,54.03,42531.76,0.0,-0.99587,1e-05,0.28303]
[1649483545321,54.03,42536.98,0.0,-0.99582,1e-05,0.28619]
[1649483550356,54.03,42534.82,0.0,-0.99584,1e-05,0.28488]
[1649483555391,54.03,42538.91,0.0,-0.99581,1e-05,0.28663]
[1649483560426,54.03,42538.73,0.0,-0.99582,1e-05,0.28652]
[1649483565461,54.03,42539.9,0.0,-0.9958,1e-05,0.28723]
[1649483570496,54.03,42540.13,0.0,-0.9958,1e-05,0.28737]
[1649483576538,54.03,42539.56,0.0,-0.99581,1e-05,0.28703]
[1649483581573,54.03,42539.4,0.0,-0.99581,1e-05,0.28693]
[1649483586608,54.03,42547.03,0.0,-0.99573,1e-05,0.29161]
[1649483591644,54.03,42547.31,0.0,-0.99573,1e-05,0.29178]
[1649483596678,54.03,42547.22,0.0,-0.99573,1e-05,0.29173]
[1649483601713,54.03,42547.85,0.0,-0.99572,1e-05,0.29212]
[1649483607150,54.03,42547.1,0.0,-0.99573,1e-05,0.29166]
[1649483612790,54.03,42546.85,0.0,-0.99575,1e-05,0.29076]
[1649483617825,54.03,42547.77,0.0,-0.99574,1e-05,0.29133]
[1649483622862,54.03,42547.5,0.0,-0.99574,1e-05,0.29116]
[1649483627897,54.03,42550.46,0.0,-0.99571,1e-05,0.29299]
[1649483632933,54.03,42549.77,0.0,-0.99572,1e-05,0.29257]
[1649483639981,54.03,42549.61,0.0,-0.99572,1e-05,0.29246]
[1649483645016,54.03,42549.6,0.0,-0.99572,1e-05,0.29246]
[1649483651058,54.03,42549.31,0.0,-0.99572,1e-05,0.29228]
[1649483658107,54.03,42549.46,0.0,-0.99572,1e-05,0.29237]
[1649483663142,54.03,42550.17,0.0,-0.99571,1e-05,0.29281]
[1649483668177,54.03,42549.89,0.0,-0.99571,1e-05,0.29264]
[1649483673212,54.03,42550.3,0.0,-0.99572,1e-05,0.29215]
[1649483678247,54.03,42550.93,0.0,-0.99572,1e-05,0.29254]
[1649483683282,54.03,42550.11,0.0,-0.99572,1e-05,0.29203]
[1649483688317,54.03,42547.49,0.0,-0.99575,1e-05,0.29041]
[1649483693352,54.03,42547.74,0.0,-0.99575,1e-05,0.29057]
[1649483698387,54.03,42547.9,0.0,-0.99575,1e-05,0.29066]
[1649483703422,54.03,42548.43,0.0,-0.99574,1e-05,0.29099]
[1649483708460,54.03,42548.9,0.0,-0.99574,1e-05,0.29128]
[1649483713492,54.03,42549.0,0.0,-0.99573,1e-05,0.29135]
[1649483718527,54.03,42548.66,0.0,-0.99574,1e-05,0.29113]
[1649483723562,54.03,42549.83,0.0,-0.99573,1e-05,0.29185]
[1649483728597,54.03,42549.47,0.0,-0.99573,1e-05,0.29163]
[1649483733632,54.03,42544.62,0.0,-0.99579,1e-05,0.28791]
[1649483738667,54.03,42545.4,0.0,-0.99578,1e-05,0.28839]
[1649483743702,54.03,42545.96,0.0,-0.99578,1e-05,0.28873]
[1649483748737,54.03,42546.69,0.0,-0.99577,1e-05,0.28918]
[1649483753772,54.03,42551.56,0.0,-0.99572,1e-05,0.29218]
[1649483758807,54.03,42556.59,0.0,-0.99567,1e-05,0.29531]
[1649483763842,54.03,42556.12,0.0,-0.99567,1e-05,0.29501]
[1649483767870,54.03,42590.13,0.0,-0.99532,1e-05,0.31691]
[1649483772905,54.03,42598.45,0.0,-0.99523,1e-05,0.32247]
[1649483778150,54.03,42585.18,0.0,-0.99537,1e-05,0.31364]
[1649483783982,54.03,42584.79,0.0,-0.99537,1e-05,0.31339]
[1649483789022,54.03,42587.7,0.0,-0.99534,1e-05,0.3153]
[1649483794057,54.03,42595.13,0.0,-0.99527,1e-05,0.31944]
[1649483799092,54.03,42601.58,0.0,-0.9952,1e-05,0.32378]
[1649483804127,54.03,42595.34,0.0,-0.99527,1e-05,0.31958]
[1649483809162,54.03,42597.15,0.0,-0.99525,1e-05,0.32079]
[1649483814198,54.03,42597.62,0.0,-0.99525,1e-05,0.32111]
[1649483819232,54.03,42600.13,0.0,-0.99522,1e-05,0.3228]
[1649483824267,54.03,42601.23,0.0,-0.99521,1e-05,0.32354]
[1649483829302,54.03,42601.54,0.0,-0.9952,1e-05,0.32375]
[1649483835150,54.03,42602.61,0.0,-0.99519,1e-05,0.32448]
[1649483840379,54.03,42601.62,0.0,-0.9952,1e-05,0.3238]
[1649483845414,54.03,42601.95,0.0,-0.9952,1e-05,0.32403]
[1649483850449,54.03,42601.39,0.0,-0.9952,1e-05,0.32365]
[1649483856150,54.03,42603.98,0.0,-0.99519,1e-05,0.3246]
[1649483861526,54.03,42602.87,0.0,-0.9952,1e-05,0.32385]
[1649483867568,54.03,42601.76,0.0,-0.99521,1e-05,0.3231]
[1649483872603,54.03,42601.34,0.0,-0.99522,1e-05,0.32281]
[1649483877638,54.03,42601.97,0.0,-0.99521,1e-05,0.32324]
[1649483882673,54.03,42602.22,0.0,-0.99521,1e-05,0.3234]
[1649483887709,54.03,42603.35,0.0,-0.99519,1e-05,0.32417]
[1649483892743,54.03,42601.96,0.0,-0.99521,1e-05,0.32323]
[1649483897778,54.03,42602.56,0.0,-0.9952,1e-05,0.32363]
[1649483902813,54.03,42610.52,0.0,-0.99511,1e-05,0.32905]
[1649483906841,54.03,42630.69,0.0,-0.99488,1e-05,0.34311]
[1649483911876,54.03,42619.52,0.0,-0.99502,1e-05,0.33443]
[1649483916911,54.03,42618.02,0.0,-0.99504,1e-05,0.3334]
[1649483921946,54.03,42619.14,0.0,-0.99503,1e-05,0.33417]
[1649483926981,54.03,42617.79,0.0,-0.99504,1e-05,0.33323]
[1649483932016,54.03,42616.09,0.0,-0.99506,1e-05,0.33206]
[1649483937051,54.03,42616.29,0.0,-0.99506,1e-05,0.3322]
[1649483942086,54.03,42616.02,0.0,-0.99506,1e-05,0.33201]
[1649483947121,54.03,42617.43,0.0,-0.99505,1e-05,0.33298]
[1649483952150,54.03,42616.45,0.0,-0.99506,1e-05,0.33231]
[1649483957196,54.03,42615.15,0.0,-0.99507,1e-05,0.33141]
[1649483962234,54.03,42607.74,0.0,-0.99516,1e-05,0.32634]
[1649483968273,54.03,42607.3,0.0,-0.99516,1e-05,0.32604]
[1649483974315,54.03,42608.14,0.0,-0.99516,1e-05,0.3258]
[1649483979350,54.03,42607.44,0.0,-0.99517,1e-05,0.32532]
[1649483985150,54.03,42607.31,0.0,-0.99517,1e-05,0.32523]
[1649483991150,54.03,42603.03,0.0,-0.99522,1e-05,0.32234]
[1649483996469,54.03,42597.14,0.0,-0.99529,1e-05,0.31839]
[1649484001504,54.03,42592.57,0.0,-0.99534,1e-05,0.31536]
[1649484006539,54.03,42591.99,0.0,-0.99534,1e-05,0.31497]
[1649484011574,54.03,42601.23,0.0,-0.99524,1e-05,0.32113]
[1649484016609,54.03,42603.26,0.0,-0.99522,1e-05,0.3225]
[1649484021646,54.03,42599.09,0.0,-0.99526,1e-05,0.3197]
[1649484026679,54.03,42594.89,0.0,-0.99531,1e-05,0.3169]
[1649484031714,54.03,42591.74,0.0,-0.99536,1e-05,0.31402]
[1649484036749,54.03,42589.65,0.0,-0.99538,1e-05,0.31264]
[1649484041785,54.03,42590.15,0.0,-0.99537,1e-05,0.31298]
[1649484046820,54.03,42589.48,0.0,-0.99538,1e-05,0.31253]
[1649484051855,54.03,42589.04,0.0,-0.99539,1e-05,0.31224]
[1649484057150,54.03,42589.1,0.0,-0.99538,1e-05,0.31228]
[1649484062932,54.03,42587.8,0.0,-0.9954,1e-05,0.31143]
[1649484067967,54.03,42587.43,0.0,-0.9954,1e-05,0.31119]
[1649484073002,54.03,42588.21,0.0,-0.99539,1e-05,0.3117]
[1649484078037,54.03,42587.81,0.0,-0.9954,1e-05,0.31144]
[1649484083072,54.03,42588.63,0.0,-0.99539,1e-05,0.31198]
[1649484088112,54.03,42589.35,0.0,-0.99538,1e-05,0.31245]
[1649484093142,54.03,42588.61,0.0,-0.9954,1e-05,0.31118]
[1649484098177,54.03,42587.49,0.0,-0.99541,1e-05,0.31044]
[1649484103212,54.03,42586.82,0.0,-0.99542,1e-05,0.31]
[1649484108247,54.03,42587.3,0.0,-0.99542,1e-05,0.31032]
[1649484113282,54.03,42586.51,0.0,-0.99542,1e-05,0.3098]
[1649484118317,54.03,42583.15,0.0,-0.99546,1e-05,0.30762]
[1649484123357,54.03,42583.58,0.0,-0.99545,1e-05,0.3079]
[1649484129150,54.03,42583.52,0.0,-0.99546,1e-05,0.30786]
[1649484134429,54.03,42583.69,0.0,-0.99545,1e-05,0.30797]
[1649484139465,54.03,42583.61,0.0,-0.99545,1e-05,0.30792]
[1649484144499,54.03,42583.74,0.0,-0.99545,1e-05,0.308]
[1649484149534,54.03,42585.88,0.0,-0.99543,1e-05,0.3094]
[1649484155576,54.03,42587.79,0.0,-0.99542,1e-05,0.30986]
[1649484160612,54.03,42587.78,0.0,-0.99542,1e-05,0.30985]
[1649484165647,54.03,42587.51,0.0,-0.99542,1e-05,0.30968]
[1649484170682,54.03,42584.9,0.0,-0.99545,1e-05,0.30797]
[1649484176725,54.03,42584.72,0.0,-0.99545,1e-05,0.30786]
[1649484181760,54.03,42585.45,0.0,-0.99545,1e-05,0.30833]
[1649484186795,54.03,42585.18,0.0,-0.99545,1e-05,0.30816]
[1649484191830,54.03,42584.42,0.0,-0.99546,1e-05,0.30767]
[1649484196865,54.03,42584.33,0.0,-0.99546,1e-05,0.30761]
[1649484201904,54.03,42584.2,0.0,-0.99546,1e-05,0.30752]
[1649484206935,54.03,42584.17,0.0,-0.99546,1e-05,0.3075]
[1649484211970,54.03,42585.34,0.0,-0.99546,1e-05,0.30748]
[1649484217005,54.03,42585.35,0.0,-0.99546,1e-05,0.30749]
[1649484222040,54.03,42585.41,0.0,-0.99546,1e-05,0.30753]
[1649484228082,54.03,42585.37,0.0,-0.99546,1e-05,0.3075]
[1649484233117,54.03,42584.65,0.0,-0.99547,1e-05,0.30704]
[1649484238152,54.03,42584.87,0.0,-0.99546,1e-05,0.30718]
[1649484243187,54.03,42585.31,0.0,-0.99546,1e-05,0.30747]
[1649484248222,54.03,42584.25,0.0,-0.99547,1e-05,0.30677]
[1649484253257,54.03,42584.27,0.0,-0.99547,1e-05,0.30679]
[1649484258292,54.03,42583.78,0.0,-0.99548,1e-05,0.30647]
[1649484263329,54.03,42573.43,0.0,-0.99558,1e-05,0.29985]
[1649484268366,54.03,42574.38,0.0,-0.99557,1e-05,0.30045]
[1649484273401,54.03,42562.92,0.0,-0.9957,1e-05,0.29249]
[1649484278436,54.03,42563.56,0.0,-0.9957,1e-05,0.29289]
[1649484283471,54.03,42570.66,0.0,-0.99562,1e-05,0.29734]
[1649484289513,54.03,42573.43,0.0,-0.99559,1e-05,0.29908]
[1649484294551,54.03,42566.26,0.0,-0.99567,1e-05,0.29457]
[1649484299586,54.03,42565.57,0.0,-0.99568,1e-05,0.29414]
[1649484305628,54.03,42562.98,0.0,-0.9957,1e-05,0.29253]
[1649484310663,54.03,42558.44,0.0,-0.99575,1e-05,0.28972]
[1649484315699,54.03,42552.8,0.0,-0.9958,1e-05,0.28626]
[1649484320733,54.03,42547.07,0.0,-0.99586,1e-05,0.28278]
[1649484325768,54.03,42543.54,0.0,-0.99589,1e-05,0.28066]
[1649484330803,54.03,42543.81,0.0,-0.99589,1e-05,0.28082]
[1649484335838,54.03,42549.64,0.0,-0.99584,1e-05,0.2836]
[1649484340873,54.03,42547.36,0.0,-0.99587,1e-05,0.28223]
[1649484345908,54.03,42545.63,0.0,-0.99588,1e-05,0.28119]
[1649484350943,54.03,42542.76,0.0,-0.99591,1e-05,0.27947]
[1649484355978,54.03,42542.4,0.0,-0.99592,1e-05,0.27925]
[1649484361014,54.03,42542.28,0.0,-0.99592,1e-05,0.27918]
[1649484366048,54.03,42543.77,0.0,-0.9959,1e-05,0.28007]
[1649484371083,54.03,42543.26,0.0,-0.99591,1e-05,0.27977]
[1649484376118,54.03,42543.48,0.0,-0.9959,1e-05,0.27989]
[1649484381150,54.03,42542.8,0.0,-0.99591,1e-05,0.27949]
[1649484386189,54.03,42542.61,0.0,-0.99591,1e-05,0.27937]
[1649484391223,54.03,42538.46,0.0,-0.99596,1e-05,0.27619]
[1649484396258,54.03,42537.37,0.0,-0.99597,1e-05,0.27554]
[1649484401293,54.03,42536.69,0.0,-0.99598,1e-05,0.27514]
[1649484406330,54.03,42536.84,0.0,-0.99598,1e-05,0.27522]
[1649484411363,54.03,42537.91,0.0,-0.99597,1e-05,0.27586]
[1649484416398,54.03,42536.2,0.0,-0.99598,1e-05,0.27485]
[1649484421433,54.03,42536.09,0.0,-0.99599,1e-05,0.27478]
[1649484426468,54.03,42544.38,0.0,-0.99591,1e-05,0.27971]
[1649484431503,54.03,42543.23,0.0,-0.99592,1e-05,0.27902]
[1649484437545,54.03,42543.97,0.0,-0.99591,1e-05,0.27946]
[1649484442580,54.03,42543.74,0.0,-0.99591,1e-05,0.27932]
[1649484448622,54.03,42541.99,0.0,-0.99593,1e-05,0.27828]
[1649484453657,54.03,42539.85,0.0,-0.99596,1e-05,0.27629]
[1649484458692,54.03,42540.76,0.0,-0.99595,1e-05,0.27682]
[1649484463734,54.03,42541.22,0.0,-0.99595,1e-05,0.2771]
[1649484468769,54.03,42541.6,0.0,-0.99594,1e-05,0.27732]
[1649484473804,54.03,42541.17,0.0,-0.99595,1e-05,0.27707]
[1649484478839,54.03,42541.56,0.0,-0.99594,1e-05,0.2773]
[1649484486150,54.03,42542.21,0.0,-0.99594,1e-05,0.27769]
[1649484491930,54.03,42545.3,0.0,-0.99591,1e-05,0.27953]
[1649484496965,54.03,42554.71,0.0,-0.99582,1e-05,0.28521]
[1649484502001,54.03,42553.54,0.0,-0.99583,1e-05,0.2845]
[1649484507035,54.03,42545.36,0.0,-0.99591,1e-05,0.27957]
[1649484512070,54.03,42544.43,0.0,-0.99593,1e-05,0.27829]
[1649484517105,54.03,42544.37,0.0,-0.99593,1e-05,0.27825]
[1649484522140,54.03,42546.12,0.0,-0.99591,1e-05,0.2793]
[1649484527175,54.03,42551.13,0.0,-0.99586,1e-05,0.2823]
[1649484533217,54.03,42551.05,0.0,-0.99586,1e-05,0.28226]
[1649484538252,54.03,42550.82,0.0,-0.99586,1e-05,0.28212]
[1649484543288,54.03,42549.35,0.0,-0.99588,1e-05,0.28123]
[1649484548322,54.03,42550.21,0.0,-0.99587,1e-05,0.28175]
[1649484555150,54.03,42550.6,0.0,-0.99587,1e-05,0.28199]
[1649484560406,54.03,42550.37,0.0,-0.99587,1e-05,0.28185]
[1649484565441,54.03,42550.43,0.0,-0.99587,1e-05,0.28188]
[1649484570476,54.03,42550.64,0.0,-0.99587,1e-05,0.28201]
[1649484576150,54.03,42550.76,0.0,-0.99588,1e-05,0.28135]
[1649484581553,54.03,42549.76,0.0,-0.99589,1e-05,0.28075]
[1649484586588,54.03,42550.22,0.0,-0.99588,1e-05,0.28103]
[1649484591623,54.03,42549.96,0.0,-0.99588,1e-05,0.28087]
[1649484596658,54.03,42550.64,0.0,-0.99588,1e-05,0.28128]
[1649484601693,54.03,42550.91,0.0,-0.99587,1e-05,0.28144]
[1649484607736,54.03,42551.52,0.0,-0.99587,1e-05,0.28181]
[1649484612770,54.03,42550.18,0.0,-0.99588,1e-05,0.281]
[1649484617805,54.03,42550.09,0.0,-0.99588,1e-05,0.28095]
[1649484623847,54.03,42551.48,0.0,-0.99587,1e-05,0.28178]
[1649484630150,54.03,42552.27,0.0,-0.99586,1e-05,0.28226]
[1649484635933,54.03,42552.92,0.0,-0.99587,1e-05,0.28192]
[1649484640968,54.03,42553.43,0.0,-0.99586,1e-05,0.28223]
[1649484648150,54.03,42553.25,0.0,-0.99586,1e-05,0.28212]
[1649484654059,54.03,42560.71,0.0,-0.99579,1e-05,0.28665]
[1649484659094,54.03,42559.75,0.0,-0.9958,1e-05,0.28607]
[1649484664130,54.03,42560.21,0.0,-0.99579,1e-05,0.28634]
[1649484669150,54.03,42562.99,0.0,-0.99577,1e-05,0.28805]
[1649484674199,54.03,42562.63,0.0,-0.99577,1e-05,0.28783]
[1649484679234,54.03,42561.46,0.0,-0.99578,1e-05,0.28711]
[1649484684269,54.03,42561.18,0.0,-0.99578,1e-05,0.28694]
[1649484689304,54.03,42568.35,0.0,-0.99571,1e-05,0.29136]
[1649484694340,54.03,42572.71,0.0,-0.99568,1e-05,0.29331]
[1649484700381,54.03,42570.15,0.0,-0.9957,1e-05,0.29172]
[1649484705416,54.03,42567.94,0.0,-0.99573,1e-05,0.29035]
[1649484711150,54.03,42567.7,0.0,-0.99573,1e-05,0.2902]
[1649484716493,54.03,42568.64,0.0,-0.99572,1e-05,0.29078]
[1649484721529,54.03,42568.59,0.0,-0.99572,1e-05,0.29075]
[1649484726563,54.03,42568.99,0.0,-0.99572,1e-05,0.291]
[1649484731598,54.03,42569.83,0.0,-0.99571,1e-05,0.29152]
[1649484736633,54.03,42570.45,0.0,-0.9957,1e-05,0.29191]
[1649484741668,54.03,42570.13,0.0,-0.9957,1e-05,0.29171]
[1649484746703,54.03,42570.09,0.0,-0.99571,1e-05,0.29168]
[1649484751738,54.03,42573.76,0.0,-0.99568,1e-05,0.29322]
[1649484756773,54.03,42574.33,0.0,-0.99567,1e-05,0.29357]
[1649484761808,54.03,42574.46,0.0,-0.99567,1e-05,0.29365]
[1649484766844,54.03,42573.62,0.0,-0.99568,1e-05,0.29313]
[1649484771878,54.03,42573.91,0.0,-0.99568,1e-05,0.29331]
[1649484776914,54.03,42571.26,0.0,-0.9957,1e-05,0.29166]
[1649484781949,54.03,42570.8,0.0,-0.99571,1e-05,0.29137]
[1649484786984,54.03,42571.02,0.0,-0.99571,1e-05,0.29151]
[1649484792150,54.03,42568.64,0.0,-0.99573,1e-05,0.29003]
[1649484798066,54.03,42568.53,0.0,-0.99573,1e-05,0.28997]
[1649484803101,54.03,42558.7,0.0,-0.99583,1e-05,0.28394]
[1649484808136,54.03,42560.28,0.0,-0.99581,1e-05,0.28491]
[1649484813151,54.03,42554.91,0.0,-0.99588,1e-05,0.28092]
[1649484818206,54.03,42555.51,0.0,-0.99587,1e-05,0.28128]
[1649484823241,54.03,42551.54,0.0,-0.99591,1e-05,0.2789]
[1649484828276,54.03,42547.13,0.0,-0.99595,1e-05,0.27627]
[1649484833311,54.03,42535.85,0.0,-0.99606,1e-05,0.26965]
[1649484838346,54.03,42530.48,0.0,-0.99611,1e-05,0.26654]
[1649484843381,54.03,42532.49,0.0,-0.99609,1e-05,0.2677]
[1649484848416,54.03,42524.01,0.0,-0.99617,1e-05,0.26284]
[1649484853451,54.03,42528.04,0.0,-0.99613,1e-05,0.26514]
[1649484858486,54.03,42512.05,0.0,-0.99628,1e-05,0.25612]
[1649484863521,54.03,42502.29,0.0,-0.99636,1e-05,0.25074]
[1649484868556,54.03,42503.47,0.0,-0.99635,1e-05,0.25138]
[1649484873591,54.03,42490.93,0.0,-0.99647,1e-05,0.24394]
[1649484878629,54.03,42501.03,0.0,-0.99638,1e-05,0.24938]
[1649484883665,54.03,42488.61,0.0,-0.99649,1e-05,0.2427]
[1649484888696,54.03,42491.15,0.0,-0.99647,1e-05,0.24406]
[1649484893731,54.03,42485.63,0.0,-0.99652,1e-05,0.24112]
[1649484900150,54.03,42484.21,0.0,-0.99653,1e-05,0.24037]
[1649484905815,54.03,42484.76,0.0,-0.99652,1e-05,0.24066]
[1649484910850,54.03,42494.16,0.0,-0.99644,1e-05,0.24566]
[1649484915885,54.03,42494.15,0.0,-0.99644,1e-05,0.24566]
[1649484920920,54.03,42493.36,0.0,-0.99645,1e-05,0.24524]
[1649484925955,54.03,42494.59,0.0,-0.99644,1e-05,0.2459]
[1649484930990,54.03,42500.41,0.0,-0.99639,1e-05,0.24904]
[1649484936025,54.03,42500.56,0.0,-0.9964,1e-05,0.24845]
[1649484941061,54.03,42499.38,0.0,-0.99641,1e-05,0.24781]
[1649484946095,54.03,42499.31,0.0,-0.99641,1e-05,0.24778]
[1649484951130,54.03,42498.78,0.0,-0.99641,1e-05,0.24749]
[1649484956165,54.03,42499.19,0.0,-0.99641,1e-05,0.24771]
[1649484961200,54.03,42498.67,0.0,-0.99641,1e-05,0.24743]
[1649484966242,54.03,42499.68,0.0,-0.99641,1e-05,0.24798]
[1649484971277,54.03,42498.2,0.0,-0.99642,1e-05,0.24718]
[1649484976312,54.03,42498.55,0.0,-0.99641,1e-05,0.24737]
[1649484981347,54.03,42497.33,0.0,-0.99643,1e-05,0.24671]
[1649484986383,54.03,42494.53,0.0,-0.99645,1e-05,0.24521]
[1649484991417,54.03,42494.39,0.0,-0.99646,1e-05,0.24447]
[1649484996452,54.03,42494.96,0.0,-0.99646,1e-05,0.24477]
[1649485001487,54.03,42489.84,0.0,-0.9965,1e-05,0.24204]
[1649485007529,54.03,42490.75,0.0,-0.99649,1e-05,0.24253]
[1649485013571,54.03,42489.22,0.0,-0.9965,1e-05,0.24171]
[1649485018606,54.03,42490.96,0.0,-0.99649,1e-05,0.24264]
[1649485023641,54.03,42490.32,0.0,-0.99649,1e-05,0.2423]
[1649485029150,54.03,42491.68,0.0,-0.99648,1e-05,0.24302]
[1649485034718,54.03,42499.14,0.0,-0.99642,1e-05,0.24702]
[1649485040760,54.03,42500.01,0.0,-0.99641,1e-05,0.24749]
[1649485045796,54.03,42499.49,0.0,-0.99642,1e-05,0.24721]
[1649485050830,54.03,42499.6,0.0,-0.99642,1e-05,0.24727]
[1649485056150,54.03,42498.05,0.0,-0.99644,1e-05,0.24577]
[1649485061907,54.03,42498.5,0.0,-0.99643,1e-05,0.24601]
[1649485066943,54.03,42491.95,0.0,-0.99649,1e-05,0.24251]
[1649485071979,54.03,42489.61,0.0,-0.99651,1e-05,0.24127]
[1649485077012,54.03,42490.86,0.0,-0.9965,1e-05,0.24193]
[1649485082047,54.03,42490.78,0.0,-0.9965,1e-05,0.24188]
[1649485087082,54.03,42490.56,0.0,-0.9965,1e-05,0.24177]
[1649485092117,54.03,42489.53,0.0,-0.99651,1e-05,0.24122]
[1649485097152,54.03,42488.93,0.0,-0.99652,1e-05,0.24091]
[1649485102188,54.03,42488.32,0.0,-0.99652,1e-05,0.24059]
[1649485107222,54.03,42488.15,0.0,-0.99652,1e-05,0.24049]
[1649485112257,54.03,42484.46,0.0,-0.99656,1e-05,0.23791]
[1649485117292,54.03,42484.29,0.0,-0.99656,1e-05,0.23782]
[1649485122327,54.03,42484.8,0.0,-0.99656,1e-05,0.23808]
[1649485127362,54.03,42480.3,0.0,-0.9966,1e-05,0.23574]
[1649485132405,54.03,42477.48,0.0,-0.99662,1e-05,0.23428]
[1649485137440,54.03,42473.6,0.0,-0.99665,1e-05,0.23229]
[1649485142475,54.03,42472.28,0.0,-0.99666,1e-05,0.23161]
[1649485148517,54.03,42475.98,0.0,-0.99663,1e-05,0.23351]
[1649485154559,54.03,42473.54,0.0,-0.99665,1e-05,0.23226]
[1649485159594,54.03,42474.65,0.0,-0.99664,1e-05,0.23282]
[1649485164629,54.03,42474.41,0.0,-0.99664,1e-05,0.2327]
[1649485169664,54.03,42473.75,0.0,-0.99665,1e-05,0.23236]
[1649485175706,54.03,42474.34,0.0,-0.99665,1e-05,0.23203]
[1649485180741,54.03,42474.47,0.0,-0.99665,1e-05,0.2321]
[1649485186783,54.03,42475.84,0.0,-0.99664,1e-05,0.2328]
[1649485191819,54.03,42474.75,0.0,-0.99665,1e-05,0.23224]
[1649485196853,54.03,42475.84,0.0,-0.99664,1e-05,0.2328]
[1649485201888,54.03,42474.41,0.0,-0.99665,1e-05,0.23207]
[1649485206923,54.03,42473.94,0.0,-0.99666,1e-05,0.23183]
[1649485211958,54.03,42475.67,0.0,-0.99664,1e-05,0.23271]
[1649485218000,54.03,42474.79,0.0,-0.99665,1e-05,0.23226]
[1649485223035,54.03,42475.05,0.0,-0.99665,1e-05,0.23239]
[1649485228073,54.03,42475.12,0.0,-0.99665,1e-05,0.23243]
[1649485233105,54.03,42479.36,0.0,-0.99662,1e-05,0.23397]
[1649485238141,54.03,42479.18,0.0,-0.99662,1e-05,0.23388]
[1649485243175,54.03,42478.77,0.0,-0.99663,1e-05,0.23367]
[1649485249217,54.03,42478.78,0.0,-0.99663,1e-05,0.23368]
[1649485254253,54.03,42477.22,0.0,-0.99664,1e-05,0.23287]
[1649485260150,54.03,42477.56,0.0,-0.99664,1e-05,0.23305]
[1649485265330,54.03,42477.76,0.0,-0.99664,1e-05,0.23315]
[1649485270369,54.03,42481.15,0.0,-0.99661,1e-05,0.2349]
[1649485275400,54.03,42486.02,0.0,-0.99657,1e-05,0.23743]
[1649485280435,54.03,42487.14,0.0,-0.99656,1e-05,0.23802]
[1649485285470,54.03,42487.81,0.0,-0.99655,1e-05,0.23837]
[1649485290506,54.03,42492.58,0.0,-0.99651,1e-05,0.24088]
[1649485295540,54.03,42491.21,0.0,-0.99653,1e-05,0.2395]
[1649485300575,54.03,42491.23,0.0,-0.99653,1e-05,0.23951]
[1649485305610,54.03,42491.44,0.0,-0.99653,1e-05,0.23962]
[1649485310645,54.03,42490.71,0.0,-0.99654,1e-05,0.23924]
[1649485315680,54.03,42478.69,0.0,-0.99664,1e-05,0.23299]
[1649485320715,54.03,42478.36,0.0,-0.99664,1e-05,0.23282]
[1649485325750,54.03,42477.44,0.0,-0.99665,1e-05,0.23235]
[1649485330785,54.03,42476.8,0.0,-0.99665,1e-05,0.23202]
[1649485336827,54.03,42476.17,0.0,-0.99666,1e-05,0.2317]
[1649485341863,54.03,42483.18,0.0,-0.9966,1e-05,0.23531]
[1649485346897,54.03,42488.62,0.0,-0.99656,1e-05,0.23814]
[1649485351932,54.03,42480.95,0.0,-0.99663,1e-05,0.23351]
[1649485359150,54.03,42479.4,0.0,-0.99664,1e-05,0.23272]
[1649485365023,54.03,42479.6,0.0,-0.99664,1e-05,0.23282]
[1649485370059,54.03,42480.23,0.0,-0.99663,1e-05,0.23314]
[1649485374086,54.03,42460.17,0.0,-0.99679,1e-05,0.22301]
[1649485379121,54.03,42467.64,0.0,-0.99674,1e-05,0.22674]
[1649485384156,54.03,42468.31,0.0,-0.99673,1e-05,0.22708]
[1649485389191,54.03,42467.92,0.0,-0.99673,1e-05,0.22688]
[1649485394226,54.03,42467.48,0.0,-0.99674,1e-05,0.22666]
[1649485399261,54.03,42468.3,0.0,-0.99673,1e-05,0.22708]
[1649485404296,54.03,42467.84,0.0,-0.99673,1e-05,0.22684]
[1649485409331,54.03,42468.64,0.0,-0.99673,1e-05,0.22725]
[1649485414366,54.03,42468.88,0.0,-0.99673,1e-05,0.22674]
[1649485419401,54.03,42480.68,0.0,-0.99664,1e-05,0.23274]
[1649485424436,54.03,42483.2,0.0,-0.99662,1e-05,0.23403]
[1649485429471,54.03,42482.56,0.0,-0.99662,1e-05,0.2337]
[1649485434506,54.03,42482.95,0.0,-0.99662,1e-05,0.2339]
[1649485439541,54.03,42483.15,0.0,-0.99662,1e-05,0.23401]
[1649485444576,54.03,42484.93,0.0,-0.9966,1e-05,0.23493]
[1649485449611,54.03,42494.73,0.0,-0.99652,1e-05,0.24005]
[1649485454646,54.03,42496.47,0.0,-0.99651,1e-05,0.24097]
[1649485459681,54.03,42497.77,0.0,-0.9965,1e-05,0.24166]
[1649485464716,54.03,42497.04,0.0,-0.9965,1e-05,0.24127]
[1649485469751,54.03,42496.85,0.0,-0.9965,1e-05,0.24117]
[1649485474797,54.03,42496.86,0.0,-0.99651,1e-05,0.24052]
[1649485479826,54.03,42486.87,0.0,-0.9966,1e-05,0.23529]
[1649485484861,54.03,42485.88,0.0,-0.99661,1e-05,0.23478]
[1649485489896,54.03,42486.27,0.0,-0.9966,1e-05,0.23498]
[1649485494931,54.03,42484.35,0.0,-0.99662,1e-05,0.23398]
[1649485499966,54.03,42484.52,0.0,-0.99662,1e-05,0.23407]
[1649485505001,54.03,42484.46,0.0,-0.99662,1e-05,0.23404]
[1649485510036,54.03,42484.21,0.0,-0.99662,1e-05,0.23392]
[1649485515072,54.03,42484.47,0.0,-0.99662,1e-05,0.23405]
[1649485520106,54.03,42484.69,0.0,-0.99662,1e-05,0.23416]
[1649485525141,54.03,42485.37,0.0,-0.99661,1e-05,0.23451]
[1649485530150,54.03,42484.59,0.0,-0.99662,1e-05,0.23411]
[1649485535211,54.03,42485.11,0.0,-0.99662,1e-05,0.23374]
[1649485540246,54.03,42484.98,0.0,-0.99662,1e-05,0.23367]
[1649485545281,54.03,42484.69,0.0,-0.99662,1e-05,0.23352]
[1649485551150,54.03,42484.86,0.0,-0.99662,1e-05,0.23361]
[1649485556358,54.03,42485.33,0.0,-0.99662,1e-05,0.23385]
[1649485561393,54.03,42492.39,0.0,-0.99656,1e-05,0.23752]
[1649485566429,54.03,42491.81,0.0,-0.99657,1e-05,0.23722]
[1649485571463,54.03,42491.78,0.0,-0.99657,1e-05,0.2372]
[1649485576498,54.03,42491.41,0.0,-0.99657,1e-05,0.23701]
[1649485581533,54.03,42491.44,0.0,-0.99657,1e-05,0.23702]
[1649485586568,54.03,42491.14,0.0,-0.99657,1e-05,0.23687]
[1649485592610,54.03,42492.48,0.0,-0.99657,1e-05,0.23692]
[1649485597645,54.03,42492.49,0.0,-0.99657,1e-05,0.23692]
[1649485602680,54.03,42493.0,0.0,-0.99656,1e-05,0.23719]
[1649485607717,54.03,42492.8,0.0,-0.99657,1e-05,0.23708]
[1649485612752,54.03,42493.11,0.0,-0.99656,1e-05,0.23725]
[1649485617787,54.03,42492.24,0.0,-0.99657,1e-05,0.23679]
[1649485622823,54.03,42492.6,0.0,-0.99657,1e-05,0.23698]
[1649485627857,54.03,42492.48,0.0,-0.99657,1e-05,0.23692]
[1649485632892,54.03,42491.77,0.0,-0.99657,1e-05,0.23655]
[1649485637927,54.03,42490.6,0.0,-0.99658,1e-05,0.23594]
[1649485642962,54.03,42490.98,0.0,-0.99658,1e-05,0.23613]
[1649485647999,54.03,42490.97,0.0,-0.99658,1e-05,0.23613]
[1649485653034,54.03,42491.01,0.0,-0.99659,1e-05,0.2355]
[1649485658069,54.03,42488.21,0.0,-0.99661,1e-05,0.23406]
[1649485663104,54.03,42486.93,0.0,-0.99662,1e-05,0.23339]
[1649485668139,54.03,42485.5,0.0,-0.99664,1e-05,0.23266]
[1649485674150,54.03,42486.43,0.0,-0.99663,1e-05,0.23313]
[1649485679216,54.03,42488.42,0.0,-0.99661,1e-05,0.23416]
[1649485684251,54.03,42488.18,0.0,-0.99661,1e-05,0.23404]
[1649485689286,54.03,42488.47,0.0,-0.99661,1e-05,0.23419]
[1649485695150,54.03,42488.84,0.0,-0.99661,1e-05,0.23438]
[1649485701150,54.03,42488.14,0.0,-0.99661,1e-05,0.23402]
[1649485706406,54.03,42487.11,0.0,-0.99662,1e-05,0.23348]
[1649485711440,54.03,42487.33,0.0,-0.99663,1e-05,0.23296]
[1649485716475,54.03,42486.36,0.0,-0.99664,1e-05,0.23246]
[1649485721511,54.03,42487.01,0.0,-0.99663,1e-05,0.2328]
[1649485726545,54.03,42487.01,0.0,-0.99663,1e-05,0.2328]
[1649485731580,54.03,42492.21,0.0,-0.99659,1e-05,0.23548]
[1649485736615,54.03,42492.13,0.0,-0.99659,1e-05,0.23544]
[1649485742657,54.03,42492.02,0.0,-0.99659,1e-05,0.23539]
[1649485748699,54.03,42491.89,0.0,-0.99659,1e-05,0.23532]
[1649485753734,54.03,42492.08,0.0,-0.99659,1e-05,0.23541]
[1649485758769,54.03,42492.55,0.0,-0.99659,1e-05,0.23566]
[1649485763804,54.03,42492.68,0.0,-0.99659,1e-05,0.23573]
[1649485769846,54.03,42493.33,0.0,-0.99658,1e-05,0.23606]
[1649485775888,54.03,42493.26,0.0,-0.99659,1e-05,0.23538]
[1649485781930,54.03,42493.08,0.0,-0.99659,1e-05,0.23529]
[1649485786965,54.03,42492.9,0.0,-0.99659,1e-05,0.2352]
[1649485792000,54.03,42492.89,0.0,-0.99659,1e-05,0.23519]
[1649485797035,54.03,42492.88,0.0,-0.99659,1e-05,0.23519]
[1649485802070,54.03,42492.83,0.0,-0.99659,1e-05,0.23516]
[1649485809119,54.03,42492.96,0.0,-0.99659,1e-05,0.23523]
[1649485814154,54.03,42492.15,0.0,-0.9966,1e-05,0.23481]
[1649485819189,54.03,42492.24,0.0,-0.9966,1e-05,0.23485]
[1649485825232,54.03,42492.4,0.0,-0.9966,1e-05,0.23493]
[1649485830266,54.03,42490.08,0.0,-0.99662,1e-05,0.23374]
[1649485836150,54.03,42489.16,0.0,-0.99663,1e-05,0.23262]
[1649485842150,54.03,42489.45,0.0,-0.99663,1e-05,0.23277]
[1649485847385,54.03,42489.31,0.0,-0.99663,1e-05,0.2327]
[1649485852420,54.03,42489.42,0.0,-0.99663,1e-05,0.23275]
[1649485857455,54.03,42489.25,0.0,-0.99663,1e-05,0.23267]
[1649485862491,54.03,42489.29,0.0,-0.99663,1e-05,0.23269]
[1649485867525,54.03,42489.36,0.0,-0.99663,1e-05,0.23272]
[1649485872561,54.03,42489.97,0.0,-0.99663,1e-05,0.23303]
[1649485877596,54.03,42489.85,0.0,-0.99663,1e-05,0.23297]
[1649485883637,54.03,42489.55,0.0,-0.99663,1e-05,0.23282]
[1649485888672,54.03,42489.28,0.0,-0.99663,1e-05,0.23268]
[1649485894714,54.03,42490.54,0.0,-0.99663,1e-05,0.23269]
[1649485899749,54.03,42490.62,0.0,-0.99663,1e-05,0.23273]
[1649485905150,54.03,42490.78,0.0,-0.99663,1e-05,0.23281]
[1649485910826,54.03,42491.34,0.0,-0.99662,1e-05,0.2331]
[1649485915861,54.03,42490.93,0.0,-0.99663,1e-05,0.23289]
[1649485920896,54.03,42490.33,0.0,-0.99663,1e-05,0.23258]
[1649485925931,54.03,42490.08,0.0,-0.99663,1e-05,0.23245]
[1649485930966,54.03,42489.89,0.0,-0.99664,1e-05,0.23236]
[1649485936001,54.03,42489.91,0.0,-0.99664,1e-05,0.23236]
[1649485941036,54.03,42489.88,0.0,-0.99664,1e-05,0.23235]
[1649485947078,54.03,42490.02,0.0,-0.99664,1e-05,0.23242]
[1649485952113,54.03,42490.07,0.0,-0.99664,1e-05,0.23181]
[1649485957148,54.03,42489.68,0.0,-0.99665,1e-05,0.23161]
[1649485962150,54.03,42490.23,0.0,-0.99664,1e-05,0.23189]
[1649485967218,54.03,42490.13,0.0,-0.99664,1e-05,0.23184]
[1649485972253,54.03,42490.14,0.0,-0.99664,1e-05,0.23184]
[1649485977288,54.03,42490.74,0.0,-0.99664,1e-05,0.23215]
[1649485982323,54.03,42490.32,0.0,-0.99664,1e-05,0.23193]
[1649485989150,54.03,42490.29,0.0,-0.99664,1e-05,0.23192]
[1649485995150,54.03,42490.44,0.0,-0.99664,1e-05,0.232]
[1649486000449,54.03,42490.77,0.0,-0.99664,1e-05,0.23217]
[1649486005484,54.03,42490.5,0.0,-0.99664,1e-05,0.23203]
[1649486011527,54.03,42483.32,0.0,-0.99671,1e-05,0.22773]
[1649486016561,54.03,42483.53,0.0,-0.99671,1e-05,0.22784]
[1649486022150,54.03,42483.63,0.0,-0.9967,1e-05,0.22789]
[1649486027638,54.03,42485.93,0.0,-0.99669,1e-05,0.22906]
[1649486032673,54.03,42481.51,0.0,-0.99672,1e-05,0.22682]
[1649486037708,54.03,42481.48,0.0,-0.99672,1e-05,0.2268]
[1649486042743,54.03,42482.27,0.0,-0.99672,1e-05,0.2272]
[1649486047778,54.03,42481.62,0.0,-0.99672,1e-05,0.22687]
[1649486052814,54.03,42481.91,0.0,-0.99672,1e-05,0.22702]
[1649486057848,54.03,42481.6,0.0,-0.99672,1e-05,0.22686]
[1649486062883,54.03,42481.5,0.0,-0.99672,1e-05,0.22681]
[1649486067918,54.03,42484.89,0.0,-0.99669,1e-05,0.22853]
[1649486072953,54.03,42484.76,0.0,-0.9967,1e-05,0.22783]
[1649486079150,54.03,42483.45,0.0,-0.99672,1e-05,0.22717]
[1649486085150,54.03,42483.15,0.0,-0.99672,1e-05,0.22701]
[1649486091079,54.03,42484.26,0.0,-0.99671,1e-05,0.22758]
[1649486096114,54.03,42483.85,0.0,-0.99671,1e-05,0.22737]
[1649486101149,54.03,42483.59,0.0,-0.99671,1e-05,0.22724]
[1649486106150,54.03,42483.8,0.0,-0.99671,1e-05,0.22734]
[1649486111220,54.03,42491.0,0.0,-0.99665,1e-05,0.231]
[1649486116254,54.03,42502.29,0.0,-0.99656,1e-05,0.23685]
[1649486121289,54.03,42502.0,0.0,-0.99656,1e-05,0.2367]
[1649486126324,54.03,42508.16,0.0,-0.99651,1e-05,0.23993]
[1649486131359,54.03,42510.66,0.0,-0.9965,1e-05,0.2406]
[1649486136395,54.03,42514.72,0.0,-0.99647,1e-05,0.24276]
[1649486141429,54.03,42514.33,0.0,-0.99647,1e-05,0.24255]
[1649486146464,54.03,42514.59,0.0,-0.99647,1e-05,0.24269]
[1649486151505,54.03,42514.83,0.0,-0.99646,1e-05,0.24282]
[1649486156540,54.03,42514.34,0.0,-0.99647,1e-05,0.24256]
[1649486163150,54.03,42514.29,0.0,-0.99647,1e-05,0.24253]
[1649486168625,54.03,42515.58,0.0,-0.99646,1e-05,0.24322]
[1649486173661,54.03,42509.48,0.0,-0.99651,1e-05,0.23997]
[1649486178695,54.03,42501.68,0.0,-0.99658,1e-05,0.23588]
[1649486183730,54.03,42495.49,0.0,-0.99663,1e-05,0.23267]
[1649486188765,54.03,42495.12,0.0,-0.99663,1e-05,0.23248]
[1649486193800,54.03,42495.6,0.0,-0.99663,1e-05,0.23208]
[1649486198835,54.03,42493.49,0.0,-0.99665,1e-05,0.231]
[1649486203870,54.03,42490.95,0.0,-0.99667,1e-05,0.2297]
[1649486208905,54.03,42491.22,0.0,-0.99667,1e-05,0.22984]
[1649486213940,54.03,42490.56,0.0,-0.99668,1e-05,0.22951]
[1649486218975,54.03,42490.79,0.0,-0.99667,1e-05,0.22962]
[1649486224010,54.03,42487.27,0.0,-0.9967,1e-05,0.22784]
[1649486229045,54.03,42482.98,0.0,-0.99674,1e-05,0.22567]
[1649486234080,54.03,42483.26,0.0,-0.99673,1e-05,0.22581]
[1649486239117,54.03,42483.9,0.0,-0.99673,1e-05,0.22614]
[1649486244150,54.03,42484.93,0.0,-0.99672,1e-05,0.22665]
[1649486249185,54.03,42482.83,0.0,-0.99674,1e-05,0.2256]
[1649486254220,54.03,42484.94,0.0,-0.99673,1e-05,0.22603]
[1649486259255,54.03,42482.01,0.0,-0.99675,1e-05,0.22456]
[1649486264290,54.03,42482.21,0.0,-0.99675,1e-05,0.22466]
[1649486269325,54.03,42480.42,0.0,-0.99677,1e-05,0.22376]
[1649486274360,54.03,42481.3,0.0,-0.99676,1e-05,0.22421]
[1649486279395,54.03,42477.39,0.0,-0.99679,1e-05,0.22226]
[1649486284430,54.03,42476.89,0.0,-0.99679,1e-05,0.22201]
[1649486289465,54.03,42477.43,0.0,-0.99679,1e-05,0.22228]
[1649486294500,54.03,42477.12,0.0,-0.99679,1e-05,0.22213]
[1649486299535,54.03,42476.74,0.0,-0.9968,1e-05,0.22194]
[1649486304570,54.03,42476.12,0.0,-0.9968,1e-05,0.22163]
[1649486310150,54.03,42476.37,0.0,-0.9968,1e-05,0.22175]
[1649486315647,54.03,42476.29,0.0,-0.99681,1e-05,0.22109]
[1649486322150,54.03,42475.02,0.0,-0.99682,1e-05,0.22047]
[1649486327734,54.03,42475.58,0.0,-0.99681,1e-05,0.22074]
[1649486332769,54.03,42459.85,0.0,-0.99693,1e-05,0.21311]
[1649486337804,54.03,42458.16,0.0,-0.99695,1e-05,0.2123]
[1649486342839,54.03,42458.3,0.0,-0.99695,1e-05,0.21236]
[1649486347874,54.03,42455.42,0.0,-0.99697,1e-05,0.211]
[1649486352909,54.03,42438.24,0.0,-0.99709,1e-05,0.20298]
[1649486357944,54.03,42429.24,0.0,-0.99716,1e-05,0.19889]
[1649486362979,54.03,42422.68,0.0,-0.9972,1e-05,0.19595]
[1649486368014,54.03,42429.15,0.0,-0.99716,1e-05,0.19885]
[1649486373150,54.03,42428.54,0.0,-0.99717,1e-05,0.19801]
[1649486379091,54.03,42428.7,0.0,-0.99717,1e-05,0.19808]
[1649486384126,54.03,42427.53,0.0,-0.99718,1e-05,0.19755]
[1649486389161,54.03,42427.2,0.0,-0.99718,1e-05,0.1974]
[1649486394196,54.03,42427.41,0.0,-0.99718,1e-05,0.1975]
[1649486399231,54.03,42427.77,0.0,-0.99718,1e-05,0.19766]
[1649486404266,54.03,42428.45,0.0,-0.99717,1e-05,0.19797]
[1649486409301,54.03,42428.73,0.0,-0.99717,1e-05,0.19809]
[1649486414339,54.03,42435.57,0.0,-0.99712,1e-05,0.20118]
[1649486419371,54.03,42440.32,0.0,-0.99709,1e-05,0.20336]
[1649486424406,54.03,42440.77,0.0,-0.99708,1e-05,0.20357]
[1649486429441,54.03,42440.66,0.0,-0.99708,1e-05,0.20351]
[1649486434476,54.03,42445.09,0.0,-0.99706,1e-05,0.20498]
[1649486439511,54.03,42446.67,0.0,-0.99705,1e-05,0.20571]
[1649486444546,54.03,42444.43,0.0,-0.99707,1e-05,0.20467]
[1649486449581,54.03,42436.79,0.0,-0.99712,1e-05,0.20116]
[1649486454616,54.03,42433.28,0.0,-0.99715,1e-05,0.19957]
[1649486459651,54.03,42432.98,0.0,-0.99715,1e-05,0.19944]
[1649486464686,54.03,42432.62,0.0,-0.99715,1e-05,0.19927]
[1649486469721,54.03,42446.86,0.0,-0.99705,1e-05,0.20579]
[1649486474756,54.03,42447.32,0.0,-0.99704,1e-05,0.20601]
[1649486479791,54.03,42443.22,0.0,-0.99707,1e-05,0.20411]
[1649486484826,54.03,42444.51,0.0,-0.99706,1e-05,0.20471]
[1649486489861,54.03,42443.97,0.0,-0.99707,1e-05,0.20446]
[1649486494897,54.03,42444.92,0.0,-0.99707,1e-05,0.20431]
[1649486499931,54.03,42443.9,0.0,-0.99708,1e-05,0.20384]
[1649486504967,54.03,42438.91,0.0,-0.99711,1e-05,0.20156]
[1649486510001,54.03,42443.44,0.0,-0.99708,1e-05,0.20363]
[1649486515036,54.03,42442.2,0.0,-0.99709,1e-05,0.20306]
[1649486520071,54.03,42432.26,0.0,-0.99716,1e-05,0.19854]
[1649486526114,54.03,42432.59,0.0,-0.99716,1e-05,0.19869]
[1649486532150,54.03,42433.17,0.0,-0.99715,1e-05,0.19895]
[1649486537192,54.03,42433.87,0.0,-0.99715,1e-05,0.19927]
[1649486542226,54.03,42434.44,0.0,-0.99715,1e-05,0.19952]
[1649486547266,54.03,42434.22,0.0,-0.99715,1e-05,0.19942]
[1649486552296,54.03,42447.32,0.0,-0.99706,1e-05,0.20484]
[1649486557331,54.03,42448.12,0.0,-0.99705,1e-05,0.20521]
[1649486562366,54.03,42447.23,0.0,-0.99706,1e-05,0.2048]
[1649486567401,54.03,42445.35,0.0,-0.99707,1e-05,0.20393]
[1649486573443,54.03,42447.09,0.0,-0.99706,1e-05,0.20473]
[1649486578478,54.03,42447.91,0.0,-0.99706,1e-05,0.20511]
[1649486583514,54.03,42444.15,0.0,-0.99708,1e-05,0.20337]
[1649486589150,54.03,42444.07,0.0,-0.99708,1e-05,0.20334]
[1649486594590,54.03,42446.1,0.0,-0.99707,1e-05,0.20427]
[1649486601150,54.03,42446.37,0.0,-0.99707,1e-05,0.2044]
[1649486606674,54.03,42447.14,0.0,-0.99706,1e-05,0.20475]
[1649486612716,54.03,42447.62,0.0,-0.99707,1e-05,0.20439]
[1649486617751,54.03,42455.09,0.0,-0.99701,1e-05,0.20787]
[1649486622789,54.03,42457.12,0.0,-0.997,1e-05,0.20882]
[1649486627821,54.03,42464.34,0.0,-0.99694,1e-05,0.21224]
[1649486632857,54.03,42471.02,0.0,-0.99689,1e-05,0.21545]
[1649486637893,54.03,42477.62,0.0,-0.99684,1e-05,0.21866]
[1649486642926,54.03,42475.47,0.0,-0.99686,1e-05,0.21761]
[1649486647961,54.03,42470.46,0.0,-0.9969,1e-05,0.21518]
[1649486652996,54.03,42468.04,0.0,-0.99691,1e-05,0.21402]
[1649486658038,54.03,42465.97,0.0,-0.99693,1e-05,0.21302]
[1649486663073,54.03,42464.58,0.0,-0.99694,1e-05,0.21236]
[1649486669115,54.03,42465.76,0.0,-0.99693,1e-05,0.21292]
[1649486674150,54.03,42466.07,0.0,-0.99694,1e-05,0.21247]
[1649486679150,54.03,42466.42,0.0,-0.99694,1e-05,0.21263]
[1649486684220,54.03,42467.04,0.0,-0.99693,1e-05,0.21293]
[1649486689255,54.03,42467.94,0.0,-0.99692,1e-05,0.21336]
[1649486694290,54.03,42468.45,0.0,-0.99692,1e-05,0.21361]
[1649486699325,54.03,42467.98,0.0,-0.99692,1e-05,0.21338]
[1649486704361,54.03,42467.88,0.0,-0.99692,1e-05,0.21333]
[1649486709395,54.03,42467.67,0.0,-0.99693,1e-05,0.21323]
[1649486714430,54.03,42467.64,0.0,-0.99693,1e-05,0.21322]
[1649486719465,54.03,42467.48,0.0,-0.99693,1e-05,0.21314]
[1649486724501,54.03,42467.32,0.0,-0.99693,1e-05,0.21306]
[1649486730150,54.03,42467.74,0.0,-0.99693,1e-05,0.21327]
[1649486735577,54.03,42466.8,0.0,-0.99694,1e-05,0.21221]
[1649486740612,54.03,42466.96,0.0,-0.99694,1e-05,0.21229]
[1649486745647,54.03,42467.27,0.0,-0.99694,1e-05,0.21244]
[1649486750682,54.03,42466.96,0.0,-0.99694,1e-05,0.21229]
[1649486757150,54.03,42466.95,0.0,-0.99694,1e-05,0.21228]
[1649486762768,54.03,42466.98,0.0,-0.99694,1e-05,0.2123]
[1649486767801,54.03,42467.42,0.0,-0.99694,1e-05,0.21251]
[1649486772836,54.03,42467.87,0.0,-0.99693,1e-05,0.21273]
[1649486777871,54.03,42466.05,0.0,-0.99695,1e-05,0.21185]
[1649486782906,54.03,42466.11,0.0,-0.99695,1e-05,0.21188]
[1649486787941,54.03,42467.16,0.0,-0.99694,1e-05,0.21239]
[1649486792976,54.03,42480.11,0.0,-0.99685,1e-05,0.21803]
[1649486798011,54.03,42482.4,0.0,-0.99683,1e-05,0.21915]
[1649486803046,54.03,42484.79,0.0,-0.99681,1e-05,0.22033]
[1649486808081,54.03,42483.18,0.0,-0.99682,1e-05,0.21954]
[1649486813116,54.03,42484.34,0.0,-0.99681,1e-05,0.22011]
[1649486818152,54.03,42488.56,0.0,-0.99678,1e-05,0.22219]
[1649486823186,54.03,42493.23,0.0,-0.99674,1e-05,0.22452]
[1649486828221,54.03,42493.73,0.0,-0.99674,1e-05,0.22478]
[1649486833256,54.03,42494.85,0.0,-0.99673,1e-05,0.22534]
[1649486838291,54.03,42494.6,0.0,-0.99673,1e-05,0.22521]
[1649486843326,54.03,42495.35,0.0,-0.99673,1e-05,0.22559]
[1649486848361,54.03,42496.41,0.0,-0.99672,1e-05,0.22613]
[1649486853397,54.03,42496.38,0.0,-0.99673,1e-05,0.22548]
[1649486858431,54.03,42495.74,0.0,-0.99673,1e-05,0.22516]
[1649486863466,54.03,42495.23,0.0,-0.99674,1e-05,0.2249]
[1649486868501,54.03,42496.94,0.0,-0.99672,1e-05,0.22576]
[1649486873536,54.03,42496.67,0.0,-0.99673,1e-05,0.22562]
[1649486878571,54.03,42496.88,0.0,-0.99672,1e-05,0.22573]
[1649486883606,54.03,42497.11,0.0,-0.99672,1e-05,0.22585]
[1649486888641,54.03,42497.3,0.0,-0.99672,1e-05,0.22594]
[1649486893676,54.03,42500.95,0.0,-0.99669,1e-05,0.22779]
[1649486898711,54.03,42500.86,0.0,-0.99669,1e-05,0.22774]
[1649486903746,54.03,42502.12,0.0,-0.99668,1e-05,0.22838]
[1649486908781,54.03,42502.15,0.0,-0.99668,1e-05,0.2284]
[1649486914823,54.03,42502.51,0.0,-0.99669,1e-05,0.22794]
[1649486922150,54.03,42500.29,0.0,-0.99671,1e-05,0.22682]
[1649486927914,54.03,42497.83,0.0,-0.99673,1e-05,0.22558]
[1649486934150,54.03,42493.18,0.0,-0.99676,1e-05,0.22324]
[1649486940150,54.03,42492.19,0.0,-0.99677,1e-05,0.22275]
[1649486946040,54.03,42491.8,0.0,-0.99677,1e-05,0.22256]
[1649486951075,54.03,42492.01,0.0,-0.99677,1e-05,0.22266]
[1649486956110,54.03,42491.1,0.0,-0.99678,1e-05,0.22221]
[1649486961147,54.03,42492.54,0.0,-0.99677,1e-05,0.22292]
[1649486966183,54.03,42490.14,0.0,-0.99679,1e-05,0.22173]
[1649486971217,54.03,42489.95,0.0,-0.9968,1e-05,0.22101]
[1649486977259,54.03,42491.11,0.0,-0.99679,1e-05,0.22159]
[1649486983301,54.03,42490.78,0.0,-0.99679,1e-05,0.22143]
[1649486988336,54.03,42490.97,0.0,-0.99679,1e-05,0.22152]
[1649486993371,54.03,42491.26,0.0,-0.99679,1e-05,0.22166]
[1649486998406,54.03,42491.23,0.0,-0.99679,1e-05,0.22165]
[1649487003441,54.03,42491.02,0.0,-0.99679,1e-05,0.22154]
[1649487008476,54.03,42490.86,0.0,-0.99679,1e-05,0.22147]
[1649487013511,54.03,42491.51,0.0,-0.99678,1e-05,0.22179]
[1649487018546,54.03,42491.06,0.0,-0.99679,1e-05,0.22156]
[1649487023581,54.03,42491.4,0.0,-0.99679,1e-05,0.22173]
[1649487028616,54.03,42491.37,0.0,-0.99679,1e-05,0.22172]
[1649487033651,54.03,42491.14,0.0,-0.9968,1e-05,0.22098]
[1649487039150,54.03,42491.27,0.0,-0.9968,1e-05,0.22104]
[1649487044728,54.03,42491.41,0.0,-0.99679,1e-05,0.22111]
[1649487049763,54.03,42492.06,0.0,-0.99679,1e-05,0.22144]
[1649487054798,54.03,42491.27,0.0,-0.9968,1e-05,0.22105]
[1649487059833,54.03,42491.22,0.0,-0.9968,1e-05,0.22102]
[1649487064868,54.03,42491.23,0.0,-0.9968,1e-05,0.22102]
[1649487069903,54.03,42491.16,0.0,-0.9968,1e-05,0.22099]
[1649487074938,54.03,42491.35,0.0,-0.99679,1e-05,0.22108]
[1649487079973,54.03,42491.35,0.0,-0.99679,1e-05,0.22109]
[1649487085008,54.03,42491.59,0.0,-0.99679,1e-05,0.2212]
[1649487090150,54.03,42491.75,0.0,-0.99679,1e-05,0.22128]
[1649487096085,54.03,42491.81,0.0,-0.9968,1e-05,0.22069]
[1649487101120,54.03,42491.73,0.0,-0.9968,1e-05,0.22065]
[1649487106156,54.03,42491.52,0.0,-0.9968,1e-05,0.22054]
[1649487111190,54.03,42490.98,0.0,-0.99681,1e-05,0.22028]
[1649487116225,54.03,42490.92,0.0,-0.99681,1e-05,0.22025]
[1649487121260,54.03,42491.14,0.0,-0.99681,1e-05,0.22036]
[1649487129150,54.03,42491.51,0.0,-0.9968,1e-05,0.22054]
[1649487135149,54.03,42491.18,0.0,-0.99681,1e-05,0.22038]
[1649487141150,54.03,42491.19,0.0,-0.99681,1e-05,0.22038]
[1649487146435,54.03,42491.81,0.0,-0.9968,1e-05,0.22069]
[1649487153150,54.03,42492.12,0.0,-0.99681,1e-05,0.22022]
[1649487159150,54.03,42492.13,0.0,-0.99681,1e-05,0.22023]
[1649487164563,54.03,42492.28,0.0,-0.99681,1e-05,0.2203]
[1649487169598,54.03,42493.26,0.0,-0.9968,1e-05,0.22078]
[1649487174633,54.03,42493.39,0.0,-0.9968,1e-05,0.22085]
[1649487179668,54.03,42504.56,0.0,-0.99671,1e-05,0.22643]
[1649487184703,54.03,42503.96,0.0,-0.99671,1e-05,0.22613]
[1649487189738,54.03,42497.79,0.0,-0.99676,1e-05,0.22304]
[1649487194773,54.03,42497.23,0.0,-0.99677,1e-05,0.22275]
[1649487199808,54.03,42497.04,0.0,-0.99677,1e-05,0.22266]
[1649487204843,54.03,42498.37,0.0,-0.99676,1e-05,0.22332]
[1649487209878,54.03,42493.06,0.0,-0.9968,1e-05,0.22068]
[1649487214913,54.03,42492.78,0.0,-0.99681,1e-05,0.21992]
[1649487219948,54.03,42493.01,0.0,-0.99681,1e-05,0.22004]
[1649487225150,54.03,42492.27,0.0,-0.99681,1e-05,0.21967]
[1649487231025,54.03,42493.36,0.0,-0.99681,1e-05,0.22021]
[1649487236060,54.03,42491.94,0.0,-0.99682,1e-05,0.21951]
[1649487241095,54.03,42491.1,0.0,-0.99682,1e-05,0.2191]
[1649487246130,54.03,42491.12,0.0,-0.99682,1e-05,0.2191]
[1649487251165,54.03,42488.69,0.0,-0.99684,1e-05,0.21791]
[1649487257207,54.03,42488.49,0.0,-0.99684,1e-05,0.21782]
[1649487262243,54.03,42481.07,0.0,-0.9969,1e-05,0.21421]
[1649487267277,54.03,42480.7,0.0,-0.9969,1e-05,0.21403]
[1649487273150,54.03,42480.06,0.0,-0.99692,1e-05,0.21312]
[1649487278356,54.03,42479.15,0.0,-0.99692,1e-05,0.21268]
[1649487283391,54.03,42479.56,0.0,-0.99692,1e-05,0.21288]
[1649487288426,54.03,42479.43,0.0,-0.99692,1e-05,0.21282]
[1649487293461,54.03,42482.56,0.0,-0.9969,1e-05,0.21432]
[1649487298496,54.03,42483.3,0.0,-0.99689,1e-05,0.21468]
[1649487303532,54.03,42486.64,0.0,-0.99687,1e-05,0.2163]
[1649487308566,54.03,42481.97,0.0,-0.9969,1e-05,0.21404]
[1649487313601,54.03,42475.7,0.0,-0.99695,1e-05,0.21103]
[1649487318637,54.03,42471.18,0.0,-0.99698,1e-05,0.20889]
[1649487323671,54.03,42471.26,0.0,-0.99698,1e-05,0.20893]
[1649487328710,54.03,42470.4,0.0,-0.99699,1e-05,0.20852]
[1649487333747,54.03,42471.46,0.0,-0.99699,1e-05,0.20842]
[1649487338782,54.03,42472.36,0.0,-0.99698,1e-05,0.20885]
[1649487343817,54.03,42472.35,0.0,-0.99698,1e-05,0.20884]
[1649487348852,54.03,42472.0,0.0,-0.99699,1e-05,0.20868]
[1649487353887,54.03,42472.16,0.0,-0.99699,1e-05,0.20875]
[1649487358922,54.03,42471.79,0.0,-0.99699,1e-05,0.20858]
[1649487363957,54.03,42471.86,0.0,-0.99699,1e-05,0.20861]
[1649487368992,54.03,42472.06,0.0,-0.99699,1e-05,0.2087]
[1649487374027,54.03,42471.35,0.0,-0.99699,1e-05,0.20837]
[1649487379062,54.03,42471.64,0.0,-0.99699,1e-05,0.20851]
[1649487384150,54.03,42471.5,0.0,-0.99699,1e-05,0.20844]
[1649487390139,54.03,42472.12,0.0,-0.99699,1e-05,0.20873]
[1649487395174,54.03,42472.24,0.0,-0.99699,1e-05,0.20819]
[1649487400209,54.03,42471.07,0.0,-0.997,1e-05,0.20764]
[1649487405247,54.03,42469.89,0.0,-0.99701,1e-05,0.20709]
[1649487410279,54.03,42469.73,0.0,-0.99701,1e-05,0.20702]
[1649487416321,54.03,42469.83,0.0,-0.99701,1e-05,0.20706]
[1649487421356,54.03,42470.31,0.0,-0.99701,1e-05,0.20728]
[1649487426391,54.03,42470.49,0.0,-0.99701,1e-05,0.20737]
[1649487431426,54.03,42469.77,0.0,-0.99701,1e-05,0.20703]
[1649487437468,54.03,42469.44,0.0,-0.99701,1e-05,0.20688]
[1649487442503,54.03,42469.64,0.0,-0.99701,1e-05,0.20697]
[1649487447539,54.03,42469.16,0.0,-0.99702,1e-05,0.20675]
[1649487452573,54.03,42469.12,0.0,-0.99703,1e-05,0.20613]
[1649487457608,54.03,42469.0,0.0,-0.99703,1e-05,0.20608]
[1649487462644,54.03,42468.3,0.0,-0.99703,1e-05,0.20575]
[1649487467678,54.03,42469.12,0.0,-0.99703,1e-05,0.20613]
[1649487472713,54.03,42470.4,0.0,-0.99702,1e-05,0.20673]
[1649487477748,54.03,42468.63,0.0,-0.99703,1e-05,0.2059]
[1649487482783,54.03,42469.33,0.0,-0.99702,1e-05,0.20623]
[1649487487819,54.03,42469.83,0.0,-0.99702,1e-05,0.20646]
[1649487492855,54.03,42469.05,0.0,-0.99703,1e-05,0.2061]
[1649487498150,54.03,42469.25,0.0,-0.99702,1e-05,0.20619]
[1649487503940,54.03,42468.91,0.0,-0.99703,1e-05,0.20604]
[1649487508974,54.03,42469.38,0.0,-0.99702,1e-05,0.20626]
[1649487514009,54.03,42470.86,0.0,-0.99702,1e-05,0.20635]
[1649487519044,54.03,42471.91,0.0,-0.99701,1e-05,0.20685]
[1649487524079,54.03,42472.08,0.0,-0.99701,1e-05,0.20692]
[1649487529114,54.03,42479.83,0.0,-0.99695,1e-05,0.21059]
[1649487534149,54.03,42479.43,0.0,-0.99696,1e-05,0.21039]
[1649487539184,54.03,42479.22,0.0,-0.99696,1e-05,0.2103]
[1649487544219,54.03,42478.86,0.0,-0.99696,1e-05,0.21012]
[1649487549263,54.03,42473.5,0.0,-0.997,1e-05,0.20759]
[1649487555150,54.03,42473.03,0.0,-0.997,1e-05,0.20737]
[1649487560331,54.03,42469.38,0.0,-0.99703,1e-05,0.20566]
[1649487566375,54.03,42468.78,0.0,-0.99704,1e-05,0.20538]
[1649487571408,54.03,42468.82,0.0,-0.99704,1e-05,0.20481]
[1649487576443,54.03,42468.44,0.0,-0.99705,1e-05,0.20464]
[1649487581478,54.03,42469.02,0.0,-0.99704,1e-05,0.2049]
[1649487586513,54.03,42468.71,0.0,-0.99705,1e-05,0.20476]
[1649487591548,54.03,42469.25,0.0,-0.99704,1e-05,0.20501]
[1649487596583,54.03,42457.72,0.0,-0.99713,1e-05,0.19971]
[1649487601618,54.03,42450.21,0.0,-0.99718,1e-05,0.19632]
[1649487606653,54.03,42449.31,0.0,-0.99718,1e-05,0.19591]
[1649487611688,54.03,42449.44,0.0,-0.99718,1e-05,0.19597]
[1649487616723,54.03,42454.88,0.0,-0.99715,1e-05,0.19842]
[1649487621758,54.03,42458.54,0.0,-0.99712,1e-05,0.20008]
[1649487626793,54.03,42459.82,0.0,-0.99711,1e-05,0.20066]
[1649487631828,54.03,42459.0,0.0,-0.99712,1e-05,0.19971]
[1649487636863,54.03,42459.11,0.0,-0.99712,1e-05,0.19976]
[1649487641898,54.03,42459.13,0.0,-0.99712,1e-05,0.19977]
[1649487647940,54.03,42459.14,0.0,-0.99712,1e-05,0.19977]
[1649487652975,54.03,42459.5,0.0,-0.99712,1e-05,0.19994]
[1649487658010,54.03,42458.62,0.0,-0.99713,1e-05,0.19954]
[1649487663151,54.03,42457.13,0.0,-0.99714,1e-05,0.19886]
[1649487669087,54.03,42457.54,0.0,-0.99713,1e-05,0.19905]
[1649487674122,54.03,42459.56,0.0,-0.99712,1e-05,0.19996]
[1649487679157,54.03,42458.83,0.0,-0.99713,1e-05,0.19963]
[1649487684192,54.03,42459.45,0.0,-0.99712,1e-05,0.19992]
[1649487689228,54.03,42459.97,0.0,-0.99712,1e-05,0.20015]
[1649487694262,54.03,42459.67,0.0,-0.99713,1e-05,0.19943]
[1649487699297,54.03,42452.5,0.0,-0.99718,1e-05,0.1962]
[1649487704332,54.03,42452.48,0.0,-0.99718,1e-05,0.19619]
[1649487709371,54.03,42453.8,0.0,-0.99717,1e-05,0.19678]
[1649487714402,54.03,42458.82,0.0,-0.99713,1e-05,0.19905]
[1649487719437,54.03,42456.92,0.0,-0.99715,1e-05,0.19819]
[1649487724472,54.03,42456.69,0.0,-0.99715,1e-05,0.19809]
[1649487729508,54.03,42456.92,0.0,-0.99715,1e-05,0.19819]
[1649487734542,54.03,42457.42,0.0,-0.99714,1e-05,0.19841]
[1649487739577,54.03,42464.07,0.0,-0.9971,1e-05,0.20144]
[1649487744612,54.03,42466.0,0.0,-0.99708,1e-05,0.20233]
[1649487749647,54.03,42467.84,0.0,-0.99707,1e-05,0.20318]
[1649487754682,54.03,42468.28,0.0,-0.99707,1e-05,0.20279]
[1649487759717,54.03,42468.69,0.0,-0.99707,1e-05,0.20298]
[1649487764752,54.03,42469.45,0.0,-0.99706,1e-05,0.20333]
[1649487769787,54.03,42475.04,0.0,-0.99702,1e-05,0.20593]
[1649487774822,54.03,42474.96,0.0,-0.99702,1e-05,0.20589]
[1649487779857,54.03,42474.57,0.0,-0.99703,1e-05,0.20571]
[1649487784893,54.03,42473.75,0.0,-0.99703,1e-05,0.20533]
[1649487789927,54.03,42473.19,0.0,-0.99704,1e-05,0.20507]
[1649487794962,54.03,42473.42,0.0,-0.99704,1e-05,0.20517]
[1649487799997,54.03,42471.19,0.0,-0.99705,1e-05,0.20414]
[1649487805032,54.03,42470.87,0.0,-0.99705,1e-05,0.20399]
[1649487810067,54.03,42467.23,0.0,-0.99708,1e-05,0.20231]
[1649487815102,54.03,42466.51,0.0,-0.99709,1e-05,0.20139]
[1649487820137,54.03,42464.49,0.0,-0.99711,1e-05,0.20047]
[1649487825150,54.03,42464.28,0.0,-0.99711,1e-05,0.20037]
[1649487830207,54.03,42465.03,0.0,-0.99711,1e-05,0.20072]
[1649487835243,54.03,42466.69,0.0,-0.99709,1e-05,0.20148]
[1649487840278,54.03,42466.88,0.0,-0.99709,1e-05,0.20156]
[1649487845313,54.03,42467.1,0.0,-0.99709,1e-05,0.20166]
[1649487850348,54.03,42467.83,0.0,-0.99708,1e-05,0.202]
[1649487855383,54.03,42473.15,0.0,-0.99705,1e-05,0.20446]
[1649487860418,54.03,42474.29,0.0,-0.99704,1e-05,0.20499]
[1649487865453,54.03,42478.63,0.0,-0.99701,1e-05,0.20702]
[1649487870488,54.03,42477.99,0.0,-0.99701,1e-05,0.20671]
[1649487875523,54.03,42473.21,0.0,-0.99705,1e-05,0.2039]
[1649487880558,54.03,42472.55,0.0,-0.99706,1e-05,0.20359]
[1649487885593,54.03,42472.94,0.0,-0.99706,1e-05,0.20377]
[1649487890636,54.03,42475.02,0.0,-0.99704,1e-05,0.20474]
[1649487895663,54.03,42475.3,0.0,-0.99704,1e-05,0.20487]
[1649487900698,54.03,42475.32,0.0,-0.99704,1e-05,0.20487]
[1649487905733,54.03,42474.83,0.0,-0.99704,1e-05,0.20465]
[1649487910768,54.03,42475.2,0.0,-0.99704,1e-05,0.20482]
[1649487915803,54.03,42475.35,0.0,-0.99704,1e-05,0.20489]
[1649487920838,54.03,42475.14,0.0,-0.99704,1e-05,0.20479]
[1649487925873,54.03,42475.46,0.0,-0.99704,1e-05,0.20494]
[1649487930909,54.03,42475.12,0.0,-0.99704,1e-05,0.20478]
[1649487935943,54.03,42475.2,0.0,-0.99705,1e-05,0.20423]
[1649487941985,54.03,42475.36,0.0,-0.99705,1e-05,0.2043]
[1649487947020,54.03,42475.08,0.0,-0.99705,1e-05,0.20417]
[1649487952055,54.03,42475.14,0.0,-0.99705,1e-05,0.2042]
[1649487957090,54.03,42475.07,0.0,-0.99705,1e-05,0.20417]
[1649487962125,54.03,42475.13,0.0,-0.99705,1e-05,0.20419]
[1649487967160,54.03,42477.04,0.0,-0.99703,1e-05,0.20508]
[1649487972195,54.03,42482.73,0.0,-0.99699,1e-05,0.20775]
[1649487977230,54.03,42482.2,0.0,-0.997,1e-05,0.2075]
[1649487983272,54.03,42482.24,0.0,-0.997,1e-05,0.20752]
[1649487988307,54.03,42485.2,0.0,-0.99697,1e-05,0.20891]
[1649487993342,54.03,42485.15,0.0,-0.99698,1e-05,0.20829]
[1649487998378,54.03,42475.79,0.0,-0.99705,1e-05,0.20391]
[1649488003415,54.03,42474.25,0.0,-0.99706,1e-05,0.2032]
[1649488009457,54.03,42475.06,0.0,-0.99706,1e-05,0.20357]
[1649488014492,54.03,42474.4,0.0,-0.99706,1e-05,0.20326]
[1649488019527,54.03,42474.58,0.0,-0.99706,1e-05,0.20335]
[1649488026150,54.03,42474.74,0.0,-0.99706,1e-05,0.20342]
[1649488031611,54.03,42475.31,0.0,-0.99706,1e-05,0.20369]
[1649488036646,54.03,42476.09,0.0,-0.99705,1e-05,0.20405]
[1649488041681,54.03,42475.9,0.0,-0.99705,1e-05,0.20396]
[1649488046716,54.03,42476.94,0.0,-0.99704,1e-05,0.20444]
[1649488051751,54.03,42478.73,0.0,-0.99704,1e-05,0.20468]
[1649488056786,54.03,42479.68,0.0,-0.99703,1e-05,0.20512]
[1649488061822,54.03,42479.6,0.0,-0.99703,1e-05,0.20508]
[1649488066857,54.03,42479.95,0.0,-0.99703,1e-05,0.20525]
[1649488073906,54.03,42472.01,0.0,-0.99709,1e-05,0.20158]
[1649488078940,54.03,42473.75,0.0,-0.99707,1e-05,0.20238]
[1649488083976,54.03,42474.23,0.0,-0.99707,1e-05,0.2026]
[1649488089010,54.03,42474.15,0.0,-0.99707,1e-05,0.20256]
[1649488094045,54.03,42474.63,0.0,-0.99707,1e-05,0.20278]
[1649488099080,54.03,42474.38,0.0,-0.99707,1e-05,0.20266]
[1649488104115,54.03,42475.75,0.0,-0.99706,1e-05,0.2033]
[1649488109150,54.03,42475.52,0.0,-0.99706,1e-05,0.20319]
[1649488114185,54.03,42475.85,0.0,-0.99707,1e-05,0.20275]
[1649488119220,54.03,42474.76,0.0,-0.99708,1e-05,0.20225]
[1649488124255,54.03,42474.66,0.0,-0.99708,1e-05,0.20221]
[1649488129290,54.03,42475.52,0.0,-0.99707,1e-05,0.2026]
[1649488134325,54.03,42474.82,0.0,-0.99708,1e-05,0.20228]
[1649488139360,54.03,42474.41,0.0,-0.99708,1e-05,0.20209]
[1649488144395,54.03,42475.62,0.0,-0.99707,1e-05,0.20265]
[1649488149430,54.03,42476.6,0.0,-0.99706,1e-05,0.2031]
[1649488154465,54.03,42476.07,0.0,-0.99707,1e-05,0.20285]
[1649488159501,54.03,42475.89,0.0,-0.99707,1e-05,0.20277]
[1649488164535,54.03,42475.61,0.0,-0.99707,1e-05,0.20264]
[1649488169571,54.03,42476.05,0.0,-0.99707,1e-05,0.20285]
[1649488174605,54.03,42474.26,0.0,-0.99709,1e-05,0.20143]
[1649488181654,54.03,42474.35,0.0,-0.99709,1e-05,0.20148]
[1649488186690,54.03,42474.37,0.0,-0.99709,1e-05,0.20148]
[1649488192733,54.03,42474.72,0.0,-0.99708,1e-05,0.20165]
[1649488197767,54.03,42474.22,0.0,-0.99709,1e-05,0.20142]
[1649488202801,54.03,42474.13,0.0,-0.99709,1e-05,0.20138]
[1649488207836,54.03,42475.35,0.0,-0.99708,1e-05,0.20194]
[1649488212871,54.03,42475.4,0.0,-0.99708,1e-05,0.20196]
[1649488217906,54.03,42473.81,0.0,-0.99709,1e-05,0.20123]
[1649488222941,54.03,42473.71,0.0,-0.99709,1e-05,0.20118]
[1649488229990,54.03,42473.71,0.0,-0.99709,1e-05,0.20118]
[1649488236150,54.03,42473.75,0.0,-0.9971,1e-05,0.20061]
[1649488242074,54.03,42473.55,0.0,-0.9971,1e-05,0.20052]
[1649488247109,54.03,42474.34,0.0,-0.9971,1e-05,0.20089]
[1649488252144,54.03,42473.23,0.0,-0.9971,1e-05,0.20037]
[1649488257150,54.03,42473.2,0.0,-0.9971,1e-05,0.20036]
[1649488262214,54.03,42472.96,0.0,-0.99711,1e-05,0.20025]
[1649488269150,54.03,42467.53,0.0,-0.99714,1e-05,0.19778]
[1649488274299,54.03,42463.82,0.0,-0.99717,1e-05,0.19611]
[1649488279333,54.03,42462.96,0.0,-0.99718,1e-05,0.19572]
[1649488284368,54.03,42462.59,0.0,-0.99718,1e-05,0.19556]
[1649488289403,54.03,42463.61,0.0,-0.99717,1e-05,0.19602]
[1649488294438,54.03,42453.84,0.0,-0.99725,1e-05,0.19111]
[1649488299473,54.03,42452.17,0.0,-0.99726,1e-05,0.19038]
[1649488304508,54.03,42452.0,0.0,-0.99726,1e-05,0.1903]
[1649488309545,54.03,42451.42,0.0,-0.99727,1e-05,0.19005]
[1649488316592,54.03,42450.75,0.0,-0.99727,1e-05,0.18976]
[1649488321627,54.03,42448.57,0.0,-0.99729,1e-05,0.18881]
[1649488326662,54.03,42449.15,0.0,-0.99728,1e-05,0.18906]
[1649488331697,54.03,42445.42,0.0,-0.99731,1e-05,0.18744]
[1649488336732,54.03,42442.81,0.0,-0.99732,1e-05,0.18632]
[1649488341768,54.03,42441.74,0.0,-0.99733,1e-05,0.18586]
[1649488346803,54.03,42441.47,0.0,-0.99733,1e-05,0.18574]
[1649488351838,54.03,42440.85,0.0,-0.99735,1e-05,0.18493]
[1649488357880,54.03,42441.48,0.0,-0.99734,1e-05,0.1852]
[1649488362915,54.03,42441.57,0.0,-0.99734,1e-05,0.18523]
[1649488368150,54.03,42441.35,0.0,-0.99734,1e-05,0.18514]
[1649488373993,54.03,42438.27,0.0,-0.99736,1e-05,0.18383]
[1649488379027,54.03,42436.23,0.0,-0.99738,1e-05,0.18296]
[1649488384062,54.03,42436.93,0.0,-0.99737,1e-05,0.18326]
[1649488389097,54.03,42436.11,0.0,-0.99738,1e-05,0.18291]
[1649488395150,54.03,42429.9,0.0,-0.99742,1e-05,0.1803]
[1649488400174,54.03,42426.26,0.0,-0.99744,1e-05,0.17879]
[1649488405209,54.03,42426.24,0.0,-0.99744,1e-05,0.17878]
[1649488410244,54.03,42423.35,0.0,-0.99746,1e-05,0.17758]
[1649488415279,54.03,42423.72,0.0,-0.99747,1e-05,0.1772]
[1649488420314,54.03,42424.27,0.0,-0.99746,1e-05,0.17743]
[1649488425350,54.03,42424.58,0.0,-0.99746,1e-05,0.17756]
[1649488430385,54.03,42424.18,0.0,-0.99746,1e-05,0.17739]
[1649488435419,54.03,42422.4,0.0,-0.99747,1e-05,0.17666]
[1649488440454,54.03,42421.95,0.0,-0.99748,1e-05,0.17648]
[1649488445490,54.03,42421.61,0.0,-0.99748,1e-05,0.17634]
[1649488450524,54.03,42422.17,0.0,-0.99748,1e-05,0.17656]
[1649488455559,54.03,42421.68,0.0,-0.99748,1e-05,0.17636]
[1649488460594,54.03,42423.37,0.0,-0.99747,1e-05,0.17706]
[1649488466636,54.03,42423.22,0.0,-0.99747,1e-05,0.177]
[1649488471673,54.03,42423.44,0.0,-0.99748,1e-05,0.17656]
[1649488476706,54.03,42423.92,0.0,-0.99747,1e-05,0.17675]
[1649488481741,54.03,42423.73,0.0,-0.99747,1e-05,0.17668]
[1649488486776,54.03,42423.99,0.0,-0.99747,1e-05,0.17678]
[1649488492818,54.03,42423.49,0.0,-0.99748,1e-05,0.17658]
[1649488497853,54.03,42423.25,0.0,-0.99748,1e-05,0.17648]
[1649488502888,54.03,42423.55,0.0,-0.99747,1e-05,0.1766]
[1649488507923,54.03,42424.16,0.0,-0.99747,1e-05,0.17685]
[1649488512958,54.03,42427.93,0.0,-0.99745,1e-05,0.17841]
[1649488517993,54.03,42430.79,0.0,-0.99743,1e-05,0.17959]
[1649488523028,54.03,42430.54,0.0,-0.99743,1e-05,0.17949]
[1649488528063,54.03,42432.2,0.0,-0.99742,1e-05,0.18018]
[1649488533098,54.03,42431.27,0.0,-0.99743,1e-05,0.17926]
[1649488538133,54.03,42433.3,0.0,-0.99742,1e-05,0.1801]
[1649488543169,54.03,42433.32,0.0,-0.99742,1e-05,0.18011]
[1649488549210,54.03,42433.57,0.0,-0.99742,1e-05,0.18022]
[1649488554245,54.03,42425.62,0.0,-0.99747,1e-05,0.17692]
[1649488560150,54.03,42423.66,0.0,-0.99748,1e-05,0.17612]
[1649488565322,54.03,42423.28,0.0,-0.99748,1e-05,0.17596]
[1649488570357,54.03,42424.0,0.0,-0.99748,1e-05,0.17625]
[1649488575392,54.03,42428.93,0.0,-0.99745,1e-05,0.17829]
[1649488580427,54.03,42438.97,0.0,-0.99738,1e-05,0.18248]
[1649488585462,54.03,42439.21,0.0,-0.99738,1e-05,0.18259]
[1649488590499,54.03,42439.19,0.0,-0.99738,1e-05,0.18258]
[1649488595533,54.03,42440.39,0.0,-0.99738,1e-05,0.18254]
[1649488600568,54.03,42438.85,0.0,-0.99739,1e-05,0.18189]
[1649488605603,54.03,42439.9,0.0,-0.99738,1e-05,0.18233]
[1649488611150,54.03,42440.18,0.0,-0.99738,1e-05,0.18245]
[1649488616682,54.03,42441.93,0.0,-0.99737,1e-05,0.18319]
[1649488621717,54.03,42441.8,0.0,-0.99737,1e-05,0.18314]
[1649488626752,54.03,42441.53,0.0,-0.99737,1e-05,0.18302]
[1649488631787,54.03,42441.87,0.0,-0.99737,1e-05,0.18316]
[1649488636822,54.03,42444.6,0.0,-0.99735,1e-05,0.18433]
[1649488641859,54.03,42449.81,0.0,-0.99732,1e-05,0.18656]
[1649488646892,54.03,42450.05,0.0,-0.99731,1e-05,0.18666]
[1649488651927,54.03,42456.29,0.0,-0.99728,1e-05,0.1888]
[1649488656962,54.03,42456.78,0.0,-0.99728,1e-05,0.18902]
[1649488661997,54.03,42453.98,0.0,-0.9973,1e-05,0.1878]
[1649488667033,54.03,42458.8,0.0,-0.99726,1e-05,0.1899]
[1649488674150,54.03,42458.34,0.0,-0.99727,1e-05,0.1897]
[1649488680128,54.03,42458.92,0.0,-0.99726,1e-05,0.18995]
[1649488685163,54.03,42460.02,0.0,-0.99725,1e-05,0.19044]
[1649488690198,54.03,42460.86,0.0,-0.99725,1e-05,0.1908]
[1649488695233,54.03,42461.98,0.0,-0.99724,1e-05,0.1913]
[1649488700268,54.03,42466.17,0.0,-0.99721,1e-05,0.19315]
[1649488705303,54.03,42472.73,0.0,-0.99717,1e-05,0.19608]
[1649488710341,54.03,42471.58,0.0,-0.99717,1e-05,0.19556]
[1649488715373,54.03,42471.17,0.0,-0.99718,1e-05,0.1948]
[1649488720408,54.03,42470.55,0.0,-0.99719,1e-05,0.19453]
[1649488725443,54.03,42466.4,0.0,-0.99722,1e-05,0.19268]
[1649488730478,54.03,42467.51,0.0,-0.99721,1e-05,0.19317]
[1649488735513,54.03,42467.97,0.0,-0.99721,1e-05,0.19338]
[1649488740548,54.03,42467.43,0.0,-0.99721,1e-05,0.19314]
[1649488745583,54.03,42465.57,0.0,-0.99722,1e-05,0.19231]
[1649488751625,54.03,42464.16,0.0,-0.99723,1e-05,0.19169]
[1649488756660,54.03,42469.08,0.0,-0.9972,1e-05,0.19387]
[1649488761696,54.03,42470.23,0.0,-0.99719,1e-05,0.19438]
[1649488766731,54.03,42470.55,0.0,-0.99719,1e-05,0.19453]
[1649488772774,54.03,42470.6,0.0,-0.9972,1e-05,0.19398]
[1649488777807,54.03,42470.88,0.0,-0.99719,1e-05,0.1941]
[1649488782842,54.03,42473.11,0.0,-0.99718,1e-05,0.1951]
[1649488787877,54.03,42473.24,0.0,-0.99718,1e-05,0.19516]
[1649488792912,54.03,42468.49,0.0,-0.99721,1e-05,0.19304]
[1649488797947,54.03,42468.21,0.0,-0.99721,1e-05,0.19291]
[1649488802982,54.03,42468.99,0.0,-0.99721,1e-05,0.19326]
[1649488808017,54.03,42470.77,0.0,-0.9972,1e-05,0.19405]
[1649488814059,54.03,42474.27,0.0,-0.99717,1e-05,0.19562]
[1649488819094,54.03,42474.63,0.0,-0.99717,1e-05,0.19578]
[1649488824129,54.03,42481.53,0.0,-0.99712,1e-05,0.1989]
[1649488829164,54.03,42482.02,0.0,-0.99711,1e-05,0.19913]
[1649488832185,54.03,42451.58,0.0,-0.99734,1e-05,0.1851]
[1649488837220,54.03,42450.06,0.0,-0.99735,1e-05,0.18445]
[1649488842255,54.03,42449.58,0.0,-0.99735,1e-05,0.18424]
[1649488847290,54.03,42450.33,0.0,-0.99734,1e-05,0.18456]
[1649488852326,54.03,42450.25,0.0,-0.99734,1e-05,0.18453]
[1649488857361,54.03,42451.96,0.0,-0.99733,1e-05,0.18526]
[1649488862397,54.03,42452.92,0.0,-0.99733,1e-05,0.18568]
[1649488867432,54.03,42457.22,0.0,-0.9973,1e-05,0.18753]
[1649488872467,54.03,42458.43,0.0,-0.99729,1e-05,0.18805]
[1649488878150,54.03,42458.7,0.0,-0.99729,1e-05,0.18817]
[1649488883544,54.03,42453.9,0.0,-0.99732,1e-05,0.1861]
[1649488888579,54.03,42454.23,0.0,-0.99732,1e-05,0.18624]
[1649488893614,54.03,42448.22,0.0,-0.99737,1e-05,0.18311]
[1649488898649,54.03,42450.12,0.0,-0.99735,1e-05,0.18392]
[1649488903684,54.03,42449.94,0.0,-0.99735,1e-05,0.18385]
[1649488908719,54.03,42449.84,0.0,-0.99736,1e-05,0.18381]
[1649488913754,54.03,42450.27,0.0,-0.99735,1e-05,0.18399]
[1649488918789,54.03,42451.39,0.0,-0.99735,1e-05,0.18447]
[1649488924831,54.03,42450.62,0.0,-0.99735,1e-05,0.18414]
[1649488929866,54.03,42450.67,0.0,-0.99735,1e-05,0.18416]
[1649488935150,54.03,42452.14,0.0,-0.99734,1e-05,0.18479]
[1649488941150,54.03,42451.62,0.0,-0.99734,1e-05,0.18456]
[1649488946985,54.03,42451.64,0.0,-0.99734,1e-05,0.18457]
[1649488952020,54.03,42451.79,0.0,-0.99735,1e-05,0.18409]
[1649488957055,54.03,42451.7,0.0,-0.99735,1e-05,0.18405]
[1649488962090,54.03,42451.57,0.0,-0.99735,1e-05,0.18399]
[1649488967125,54.03,42451.78,0.0,-0.99735,1e-05,0.18408]
[1649488972160,54.03,42451.62,0.0,-0.99735,1e-05,0.18401]
[1649488977195,54.03,42451.09,0.0,-0.99735,1e-05,0.18379]
[1649488982230,54.03,42451.52,0.0,-0.99735,1e-05,0.18397]
[1649488987265,54.03,42451.33,0.0,-0.99735,1e-05,0.18389]
[1649488992300,54.03,42451.57,0.0,-0.99735,1e-05,0.18399]
[1649488997335,54.03,42452.35,0.0,-0.99735,1e-05,0.18433]
[1649489002370,54.03,42452.2,0.0,-0.99735,1e-05,0.18426]
[1649489007405,54.03,42453.12,0.0,-0.99734,1e-05,0.18465]
[1649489012443,54.03,42452.62,0.0,-0.99735,1e-05,0.18389]
[1649489017478,54.03,42452.79,0.0,-0.99735,1e-05,0.18396]
[1649489022513,54.03,42452.68,0.0,-0.99735,1e-05,0.18391]
[1649489027548,54.03,42452.58,0.0,-0.99735,1e-05,0.18387]
[1649489032583,54.03,42450.8,0.0,-0.99736,1e-05,0.18311]
[1649489038625,54.03,42451.3,0.0,-0.99736,1e-05,0.18333]
[1649489044667,54.03,42452.18,0.0,-0.99736,1e-05,0.1837]
[1649489049704,54.03,42451.0,0.0,-0.99736,1e-05,0.1832]
[1649489055150,54.03,42451.21,0.0,-0.99736,1e-05,0.18329]
[1649489060779,54.03,42445.22,0.0,-0.9974,1e-05,0.18076]
[1649489065814,54.03,42438.95,0.0,-0.99744,1e-05,0.17814]
[1649489070849,54.03,42438.81,0.0,-0.99744,1e-05,0.17808]
[1649489076150,54.03,42437.72,0.0,-0.99746,1e-05,0.1771]
[1649489081926,54.03,42438.6,0.0,-0.99745,1e-05,0.17746]
[1649489086961,54.03,42438.5,0.0,-0.99745,1e-05,0.17742]
[1649489091996,54.03,42431.96,0.0,-0.9975,1e-05,0.17473]
[1649489097031,54.03,42430.08,0.0,-0.99751,1e-05,0.17397]
[1649489102066,54.03,42428.96,0.0,-0.99751,1e-05,0.17351]
[1649489107102,54.03,42428.96,0.0,-0.99751,1e-05,0.17351]
[1649489112136,54.03,42429.64,0.0,-0.99751,1e-05,0.17379]
[1649489117171,54.03,42426.85,0.0,-0.99753,1e-05,0.17266]
[1649489122206,54.03,42423.42,0.0,-0.99755,1e-05,0.17128]
[1649489127241,54.03,42423.44,0.0,-0.99755,1e-05,0.17129]
[1649489132276,54.03,42422.81,0.0,-0.99756,1e-05,0.17051]
[1649489137311,54.03,42423.36,0.0,-0.99756,1e-05,0.17073]
[1649489142346,54.03,42423.37,0.0,-0.99756,1e-05,0.17074]
[1649489147381,54.03,42423.5,0.0,-0.99756,1e-05,0.17079]
[1649489152416,54.03,42422.56,0.0,-0.99756,1e-05,0.17041]
[1649489157451,54.03,42423.47,0.0,-0.99756,1e-05,0.17078]
[1649489162486,54.03,42423.69,0.0,-0.99756,1e-05,0.17086]
[1649489167521,54.03,42424.41,0.0,-0.99755,1e-05,0.17115]
[1649489172556,54.03,42424.21,0.0,-0.99755,1e-05,0.17107]
[1649489178150,54.03,42424.35,0.0,-0.99755,1e-05,0.17113]
[1649489184150,54.03,42424.33,0.0,-0.99755,1e-05,0.17112]
[1649489189677,54.03,42424.14,0.0,-0.99755,1e-05,0.17104]
[1649489194712,54.03,42423.52,0.0,-0.99756,1e-05,0.17027]
[1649489199747,54.03,42423.42,0.0,-0.99756,1e-05,0.17023]
[1649489204782,54.03,42423.24,0.0,-0.99757,1e-05,0.17016]
[1649489210824,54.03,42424.87,0.0,-0.99756,1e-05,0.17082]
[1649489215859,54.03,42424.34,0.0,-0.99756,1e-05,0.1706]
[1649489220894,54.03,42425.18,0.0,-0.99755,1e-05,0.17094]
[1649489225929,54.03,42425.88,0.0,-0.99755,1e-05,0.17122]
[1649489230964,54.03,42425.93,0.0,-0.99755,1e-05,0.17124]
[1649489237006,54.03,42425.4,0.0,-0.99755,1e-05,0.17103]
[1649489242041,54.03,42425.5,0.0,-0.99755,1e-05,0.17107]
[1649489247076,54.03,42425.01,0.0,-0.99755,1e-05,0.17087]
[1649489252111,54.03,42424.77,0.0,-0.99756,1e-05,0.17025]
[1649489257146,54.03,42424.59,0.0,-0.99756,1e-05,0.17018]
[1649489262150,54.03,42424.16,0.0,-0.99757,1e-05,0.17001]
[1649489267216,54.03,42424.01,0.0,-0.99757,1e-05,0.16995]
[1649489272251,54.03,42422.81,0.0,-0.99758,1e-05,0.16947]
[1649489277286,54.03,42423.42,0.0,-0.99757,1e-05,0.16971]
[1649489283150,54.03,42423.52,0.0,-0.99757,1e-05,0.16976]
[1649489288371,54.03,42420.7,0.0,-0.99759,1e-05,0.16863]
[1649489293399,54.03,42420.08,0.0,-0.99759,1e-05,0.16839]
[1649489298434,54.03,42419.95,0.0,-0.99759,1e-05,0.16834]
[1649489303469,54.03,42418.83,0.0,-0.9976,1e-05,0.1679]
[1649489308504,54.03,42418.66,0.0,-0.9976,1e-05,0.16783]
[1649489313539,54.03,42419.7,0.0,-0.9976,1e-05,0.16772]
[1649489318574,54.03,42419.58,0.0,-0.9976,1e-05,0.16768]
[1649489325150,54.03,42419.48,0.0,-0.9976,1e-05,0.16764]
[1649489330658,54.03,42418.67,0.0,-0.99761,1e-05,0.16732]
[1649489335693,54.03,42418.31,0.0,-0.99761,1e-05,0.16718]
[1649489340728,54.03,42411.27,0.0,-0.99765,1e-05,0.16443]
[1649489346150,54.03,42409.75,0.0,-0.99766,1e-05,0.16384]
[1649489351806,54.03,42409.22,0.0,-0.99767,1e-05,0.16364]
[1649489356841,54.03,42409.12,0.0,-0.99767,1e-05,0.1636]
[1649489361876,54.03,42403.5,0.0,-0.9977,1e-05,0.16144]
[1649489366911,54.03,42402.03,0.0,-0.99771,1e-05,0.16089]
[1649489371946,54.03,42400.96,0.0,-0.99772,1e-05,0.15998]
[1649489376981,54.03,42400.64,0.0,-0.99772,1e-05,0.15986]
[1649489382017,54.03,42401.38,0.0,-0.99772,1e-05,0.16014]
[1649489387051,54.03,42401.91,0.0,-0.99772,1e-05,0.16034]
[1649489392086,54.03,42400.89,0.0,-0.99772,1e-05,0.15995]
[1649489397150,54.03,42398.82,0.0,-0.99773,1e-05,0.15917]
[1649489402156,54.03,42399.9,0.0,-0.99773,1e-05,0.15958]
[1649489407191,54.03,42398.82,0.0,-0.99773,1e-05,0.15917]
[1649489412226,54.03,42384.86,0.0,-0.99782,1e-05,0.15399]
[1649489417261,54.03,42376.02,0.0,-0.99786,1e-05,0.15078]
[1649489422296,54.03,42381.61,0.0,-0.99783,1e-05,0.1528]
[1649489428343,54.03,42385.18,0.0,-0.99781,1e-05,0.15411]
[1649489433373,54.03,42396.59,0.0,-0.99775,1e-05,0.15784]
[1649489438408,54.03,42402.71,0.0,-0.99772,1e-05,0.16015]
[1649489443443,54.03,42407.25,0.0,-0.99769,1e-05,0.16187]
[1649489448479,54.03,42405.77,0.0,-0.9977,1e-05,0.16131]
[1649489453514,54.03,42406.22,0.0,-0.9977,1e-05,0.16148]
[1649489458549,54.03,42406.53,0.0,-0.9977,1e-05,0.1616]
[1649489463584,54.03,42412.04,0.0,-0.99766,1e-05,0.16372]
[1649489468619,54.03,42405.79,0.0,-0.9977,1e-05,0.16132]
[1649489473654,54.03,42404.12,0.0,-0.99771,1e-05,0.16068]
[1649489478690,54.03,42403.78,0.0,-0.99771,1e-05,0.16055]
[1649489483724,54.03,42398.95,0.0,-0.99774,1e-05,0.15873]
[1649489488759,54.03,42396.73,0.0,-0.99775,1e-05,0.15789]
[1649489493794,54.03,42386.19,0.0,-0.99782,1e-05,0.15351]
[1649489498829,54.03,42385.84,0.0,-0.99782,1e-05,0.15338]
[1649489503864,54.03,42385.11,0.0,-0.99783,1e-05,0.15312]
[1649489508899,54.03,42381.52,0.0,-0.99785,1e-05,0.15181]
[1649489513934,54.03,42378.52,0.0,-0.99786,1e-05,0.15073]
[1649489518971,54.03,42381.1,0.0,-0.99785,1e-05,0.15166]
[1649489524006,54.03,42379.19,0.0,-0.99786,1e-05,0.15098]
[1649489529041,54.03,42379.88,0.0,-0.99786,1e-05,0.15122]
[1649489534076,54.03,42380.0,0.0,-0.99786,1e-05,0.15127]
[1649489539111,54.03,42379.9,0.0,-0.99786,1e-05,0.15123]
[1649489544147,54.03,42379.14,0.0,-0.99786,1e-05,0.15096]
[1649489549181,54.03,42379.43,0.0,-0.99786,1e-05,0.15106]
[1649489554216,54.03,42378.83,0.0,-0.99787,1e-05,0.15037]
[1649489559251,54.03,42378.99,0.0,-0.99787,1e-05,0.15043]
[1649489564286,54.03,42379.98,0.0,-0.99786,1e-05,0.15078]
[1649489569321,54.03,42378.08,0.0,-0.99787,1e-05,0.1501]
[1649489574356,54.03,42377.75,0.0,-0.99787,1e-05,0.14998]
[1649489579391,54.03,42377.98,0.0,-0.99787,1e-05,0.15007]
[1649489584426,54.03,42375.65,0.0,-0.99789,1e-05,0.14923]
[1649489589462,54.03,42372.96,0.0,-0.9979,1e-05,0.14828]
[1649489594496,54.03,42372.77,0.0,-0.9979,1e-05,0.14821]
[1649489599531,54.03,42373.6,0.0,-0.9979,1e-05,0.14851]
[1649489604566,54.03,42373.94,0.0,-0.9979,1e-05,0.14862]
[1649489609601,54.03,42369.98,0.0,-0.99792,1e-05,0.14722]
[1649489614636,54.03,42369.06,0.0,-0.99793,1e-05,0.14644]
[1649489619672,54.03,42367.19,0.0,-0.99794,1e-05,0.14578]
[1649489624706,54.03,42369.16,0.0,-0.99793,1e-05,0.14647]
[1649489629741,54.03,42371.28,0.0,-0.99792,1e-05,0.14721]
[1649489634776,54.03,42371.59,0.0,-0.99792,1e-05,0.14733]
[1649489640150,54.03,42370.64,0.0,-0.99792,1e-05,0.14699]
[1649489645853,54.03,42370.43,0.0,-0.99792,1e-05,0.14692]
[1649489651895,54.03,42370.39,0.0,-0.99792,1e-05,0.1469]
[1649489656930,54.03,42373.94,0.0,-0.9979,1e-05,0.14815]
[1649489661965,54.03,42370.38,0.0,-0.99792,1e-05,0.1469]
[1649489667000,54.03,42371.47,0.0,-0.99792,1e-05,0.14728]
[1649489673042,54.03,42371.13,0.0,-0.99792,1e-05,0.1467]
[1649489678077,54.03,42367.92,0.0,-0.99794,1e-05,0.14557]
[1649489683113,54.03,42367.16,0.0,-0.99795,1e-05,0.14531]
[1649489688150,54.03,42368.98,0.0,-0.99794,1e-05,0.14594]
[1649489694150,54.03,42369.26,0.0,-0.99793,1e-05,0.14604]
[1649489699228,54.03,42369.28,0.0,-0.99793,1e-05,0.14605]
[1649489704263,54.03,42369.16,0.0,-0.99793,1e-05,0.14601]
[1649489709298,54.03,42376.08,0.0,-0.9979,1e-05,0.14844]
[1649489714333,54.03,42381.24,0.0,-0.99787,1e-05,0.15029]
[1649489719368,54.03,42385.15,0.0,-0.99785,1e-05,0.15169]
[1649489724403,54.03,42385.57,0.0,-0.99784,1e-05,0.15185]
[1649489729438,54.03,42382.62,0.0,-0.99786,1e-05,0.15078]
[1649489734473,54.03,42379.24,0.0,-0.99789,1e-05,0.1491]
[1649489739508,54.03,42379.58,0.0,-0.99788,1e-05,0.14922]
[1649489744543,54.03,42380.41,0.0,-0.99788,1e-05,0.14952]
[1649489749578,54.03,42379.92,0.0,-0.99788,1e-05,0.14934]
[1649489754613,54.03,42381.12,0.0,-0.99788,1e-05,0.14977]
[1649489759648,54.03,42381.24,0.0,-0.99788,1e-05,0.14981]
[1649489764683,54.03,42385.41,0.0,-0.99785,1e-05,0.15131]
[1649489769718,54.03,42388.1,0.0,-0.99784,1e-05,0.15229]
[1649489774753,54.03,42394.65,0.0,-0.9978,1e-05,0.15468]
[1649489779788,54.03,42395.3,0.0,-0.9978,1e-05,0.15492]
[1649489784823,54.03,42396.95,0.0,-0.99779,1e-05,0.15553]
[1649489789858,54.03,42396.71,0.0,-0.99779,1e-05,0.15544]
[1649489794893,54.03,42395.92,0.0,-0.9978,1e-05,0.15466]
[1649489799928,54.03,42397.2,0.0,-0.99779,1e-05,0.15513]
[1649489804963,54.03,42397.05,0.0,-0.99779,1e-05,0.15508]
[1649489809998,54.03,42397.07,0.0,-0.99779,1e-05,0.15509]
[1649489815033,54.03,42396.6,0.0,-0.9978,1e-05,0.15491]
[1649489820068,54.03,42406.13,0.0,-0.99774,1e-05,0.15846]
[1649489825103,54.03,42406.52,0.0,-0.99774,1e-05,0.15861]
[1649489830138,54.03,42406.96,0.0,-0.99774,1e-05,0.15877]
[1649489835150,54.03,42409.47,0.0,-0.99772,1e-05,0.15972]
[1649489840208,54.03,42410.13,0.0,-0.99772,1e-05,0.15997]
[1649489846250,54.03,42409.64,0.0,-0.99772,1e-05,0.15978]
[1649489852292,54.03,42409.95,0.0,-0.99772,1e-05,0.1594]
[1649489857327,54.03,42412.97,0.0,-0.99771,1e-05,0.16055]
[1649489862362,54.03,42409.04,0.0,-0.99773,1e-05,0.15906]
[1649489867397,54.03,42406.29,0.0,-0.99775,1e-05,0.15802]
[1649489872432,54.03,42408.48,0.0,-0.99773,1e-05,0.15885]
[1649489877467,54.03,42412.54,0.0,-0.99771,1e-05,0.16039]
[1649489882502,54.03,42412.7,0.0,-0.99771,1e-05,0.16044]
[1649489887538,54.03,42414.95,0.0,-0.9977,1e-05,0.1613]
[1649489892573,54.03,42417.91,0.0,-0.99768,1e-05,0.16244]
[1649489897609,54.03,42409.03,0.0,-0.99773,1e-05,0.15906]
[1649489902643,54.03,42409.22,0.0,-0.99773,1e-05,0.15913]
[1649489907684,54.03,42409.46,0.0,-0.99773,1e-05,0.15922]
[1649489913150,54.03,42411.03,0.0,-0.99773,1e-05,0.15931]
[1649489918755,54.03,42410.89,0.0,-0.99773,1e-05,0.15926]
[1649489923790,54.03,42410.3,0.0,-0.99773,1e-05,0.15904]
[1649489928830,54.03,42410.89,0.0,-0.99773,1e-05,0.15926]
[1649489933860,54.03,42410.9,0.0,-0.99773,1e-05,0.15927]
[1649489938895,54.03,42410.94,0.0,-0.99773,1e-05,0.15928]
[1649489943930,54.03,42412.82,0.0,-0.99771,1e-05,0.15999]
[1649489948965,54.03,42412.45,0.0,-0.99772,1e-05,0.15985]
[1649489954000,54.03,42412.01,0.0,-0.99772,1e-05,0.15968]
[1649489959040,54.03,42414.81,0.0,-0.9977,1e-05,0.16075]
[1649489964150,54.03,42414.23,0.0,-0.99771,1e-05,0.16053]
[1649489970112,54.03,42414.23,0.0,-0.99771,1e-05,0.16053]
[1649489975147,54.03,42414.23,0.0,-0.99771,1e-05,0.16003]
[1649489982150,54.03,42414.27,0.0,-0.99771,1e-05,0.16004]
[1649489988150,54.03,42414.3,0.0,-0.99771,1e-05,0.16005]
[1649489994150,54.03,42414.28,0.0,-0.99771,1e-05,0.16005]
[1649489999315,54.03,42414.82,0.0,-0.99771,1e-05,0.16025]
[1649490004350,54.03,42414.64,0.0,-0.99771,1e-05,0.16018]
[1649490009386,54.03,42414.88,0.0,-0.99771,1e-05,0.16027]
[1649490014420,54.03,42415.29,0.0,-0.99771,1e-05,0.16043]
[1649490019455,54.03,42415.66,0.0,-0.9977,1e-05,0.16057]
[1649490024490,54.03,42415.75,0.0,-0.9977,1e-05,0.1606]
[1649490030150,54.03,42415.89,0.0,-0.9977,1e-05,0.16066]
[1649490035567,54.03,42415.83,0.0,-0.99771,1e-05,0.16013]
[1649490040602,54.03,42424.53,0.0,-0.99766,1e-05,0.16347]
[1649490045637,54.03,42426.13,0.0,-0.99765,1e-05,0.16409]
[1649490051150,54.03,42427.35,0.0,-0.99764,1e-05,0.16456]
[1649490056714,54.03,42427.35,0.0,-0.99764,1e-05,0.16456]
[1649490061749,54.03,42430.44,0.0,-0.99762,1e-05,0.16577]
[1649490066784,54.03,42430.14,0.0,-0.99762,1e-05,0.16565]
[1649490071819,54.03,42429.95,0.0,-0.99763,1e-05,0.16558]
[1649490076854,54.03,42428.95,0.0,-0.99763,1e-05,0.16518]
[1649490082897,54.03,42428.89,0.0,-0.99763,1e-05,0.16516]
[1649490087932,54.03,42430.56,0.0,-0.99762,1e-05,0.16581]
[1649490092966,54.03,42430.61,0.0,-0.99763,1e-05,0.16532]
[1649490098001,54.03,42429.77,0.0,-0.99763,1e-05,0.16499]
[1649490103044,54.03,42430.1,0.0,-0.99763,1e-05,0.16512]
[1649490108079,54.03,42430.56,0.0,-0.99763,1e-05,0.1653]
[1649490114150,54.03,42429.99,0.0,-0.99763,1e-05,0.16508]
[1649490119156,54.03,42430.53,0.0,-0.99763,1e-05,0.16529]
[1649490124191,54.03,42431.97,0.0,-0.99762,1e-05,0.16585]
[1649490129226,54.03,42432.23,0.0,-0.99762,1e-05,0.16595]
[1649490134261,54.03,42431.58,0.0,-0.99762,1e-05,0.1657]
[1649490139296,54.03,42431.75,0.0,-0.99762,1e-05,0.16576]
[1649490146345,54.03,42431.4,0.0,-0.99762,1e-05,0.16563]
[1649490151380,54.03,42421.7,0.0,-0.99769,1e-05,0.16136]
[1649490156415,54.03,42419.37,0.0,-0.9977,1e-05,0.16048]
[1649490161450,54.03,42419.7,0.0,-0.9977,1e-05,0.1606]
[1649490168150,54.03,42419.56,0.0,-0.9977,1e-05,0.16055]
[1649490173536,54.03,42420.87,0.0,-0.9977,1e-05,0.16105]
[1649490178569,54.03,42420.77,0.0,-0.9977,1e-05,0.16101]
[1649490183604,54.03,42419.62,0.0,-0.9977,1e-05,0.16057]
[1649490189150,54.03,42419.87,0.0,-0.9977,1e-05,0.16067]
[1649490194686,54.03,42416.37,0.0,-0.99772,1e-05,0.15934]
[1649490199721,54.03,42417.04,0.0,-0.99772,1e-05,0.15959]
[1649490204756,54.03,42417.04,0.0,-0.99772,1e-05,0.15959]
[1649490210150,54.03,42417.39,0.0,-0.99772,1e-05,0.15972]
[1649490215833,54.03,42417.41,0.0,-0.99772,1e-05,0.15923]
[1649490220868,54.03,42416.09,0.0,-0.99773,1e-05,0.15873]
[1649490225903,54.03,42414.1,0.0,-0.99774,1e-05,0.15799]
[1649490230938,54.03,42408.23,0.0,-0.99778,1e-05,0.1558]
[1649490235973,54.03,42409.82,0.0,-0.99777,1e-05,0.15639]
[1649490241008,54.03,42409.64,0.0,-0.99777,1e-05,0.15632]
[1649490246150,54.03,42408.81,0.0,-0.99777,1e-05,0.15601]
[1649490252085,54.03,42408.96,0.0,-0.99777,1e-05,0.15606]
[1649490258127,54.03,42407.64,0.0,-0.99778,1e-05,0.15557]
[1649490263163,54.03,42406.8,0.0,-0.99778,1e-05,0.15526]
[1649490268197,54.03,42405.81,0.0,-0.99779,1e-05,0.1549]
[1649490273233,54.03,42405.9,0.0,-0.9978,1e-05,0.15444]
[1649490278268,54.03,42401.93,0.0,-0.99782,1e-05,0.15299]
[1649490285150,54.03,42402.03,0.0,-0.99782,1e-05,0.15302]
[1649490290351,54.03,42402.52,0.0,-0.99782,1e-05,0.1532]
[1649490295386,54.03,42402.06,0.0,-0.99782,1e-05,0.15303]
[1649490300421,54.03,42403.1,0.0,-0.99781,1e-05,0.15341]
[1649490305456,54.03,42407.73,0.0,-0.99779,1e-05,0.15512]
[1649490310491,54.03,42414.56,0.0,-0.99775,1e-05,0.15766]
[1649490315527,54.03,42416.06,0.0,-0.99774,1e-05,0.15822]
[1649490320561,54.03,42414.28,0.0,-0.99775,1e-05,0.15756]
[1649490325596,54.03,42414.72,0.0,-0.99775,1e-05,0.15772]
[1649490330631,54.03,42414.1,0.0,-0.99775,1e-05,0.15749]
[1649490335666,54.03,42414.15,0.0,-0.99776,1e-05,0.15701]
[1649490340701,54.03,42414.45,0.0,-0.99775,1e-05,0.15713]
[1649490345736,54.03,42423.21,0.0,-0.9977,1e-05,0.16043]
[1649490350771,54.03,42422.36,0.0,-0.99771,1e-05,0.16011]
[1649490355806,54.03,42426.16,0.0,-0.99768,1e-05,0.16156]
[1649490361852,54.03,42427.14,0.0,-0.99768,1e-05,0.16194]
[1649490366887,54.03,42429.83,0.0,-0.99766,1e-05,0.16297]
[1649490371926,54.03,42430.22,0.0,-0.99766,1e-05,0.16312]
[1649490376957,54.03,42437.93,0.0,-0.99761,1e-05,0.16613]
[1649490381992,54.03,42440.49,0.0,-0.9976,1e-05,0.16713]
[1649490387027,54.03,42440.81,0.0,-0.9976,1e-05,0.16726]
[1649490392062,54.03,42441.86,0.0,-0.9976,1e-05,0.16715]
[1649490397097,54.03,42444.69,0.0,-0.99758,1e-05,0.16827]
[1649490402132,54.03,42444.39,0.0,-0.99758,1e-05,0.16816]
[1649490407167,54.03,42443.98,0.0,-0.99758,1e-05,0.168]
[1649490412202,54.03,42442.02,0.0,-0.9976,1e-05,0.16722]
[1649490417237,54.03,42441.78,0.0,-0.9976,1e-05,0.16712]
[1649490422272,54.03,42442.87,0.0,-0.99759,1e-05,0.16755]
[1649490427307,54.03,42447.79,0.0,-0.99756,1e-05,0.16951]
[1649490432342,54.03,42453.77,0.0,-0.99752,1e-05,0.17192]
[1649490437378,54.03,42455.42,0.0,-0.99751,1e-05,0.17258]
[1649490442412,54.03,42454.25,0.0,-0.99752,1e-05,0.17211]
[1649490447447,54.03,42466.49,0.0,-0.99744,1e-05,0.17713]
[1649490453150,54.03,42463.67,0.0,-0.99746,1e-05,0.17542]
[1649490459150,54.03,42463.93,0.0,-0.99746,1e-05,0.17553]
[1649490465150,54.03,42463.82,0.0,-0.99746,1e-05,0.17548]
[1649490471150,54.03,42464.09,0.0,-0.99746,1e-05,0.17559]
[1649490476650,54.03,42464.18,0.0,-0.99746,1e-05,0.17563]
[1649490483150,54.03,42465.61,0.0,-0.99745,1e-05,0.17622]
[1649490488734,54.03,42465.83,0.0,-0.99745,1e-05,0.17631]
[1649490493769,54.03,42464.67,0.0,-0.99746,1e-05,0.17583]
[1649490498807,54.03,42465.35,0.0,-0.99745,1e-05,0.17611]
[1649490503839,54.03,42465.38,0.0,-0.99745,1e-05,0.17612]
[1649490508874,54.03,42466.97,0.0,-0.99744,1e-05,0.17679]
[1649490513909,54.03,42467.15,0.0,-0.99745,1e-05,0.17631]
[1649490518944,54.03,42468.3,0.0,-0.99744,1e-05,0.17679]
[1649490523979,54.03,42467.41,0.0,-0.99745,1e-05,0.17642]
[1649490529020,54.03,42467.71,0.0,-0.99745,1e-05,0.17655]
[1649490534055,54.03,42467.66,0.0,-0.99745,1e-05,0.17653]
[1649490539090,54.03,42467.71,0.0,-0.99745,1e-05,0.17655]
[1649490545132,54.03,42467.71,0.0,-0.99745,1e-05,0.17655]
[1649490550167,54.03,42467.94,0.0,-0.99744,1e-05,0.17664]
[1649490555202,54.03,42472.12,0.0,-0.99742,1e-05,0.17838]
[1649490560237,54.03,42476.28,0.0,-0.99739,1e-05,0.18013]
[1649490565272,54.03,42478.82,0.0,-0.99737,1e-05,0.1812]
[1649490570307,54.03,42475.95,0.0,-0.99739,1e-05,0.17999]
[1649490575342,54.03,42478.39,0.0,-0.99738,1e-05,0.18047]
[1649490580377,54.03,42480.89,0.0,-0.99737,1e-05,0.18153]
[1649490585412,54.03,42482.02,0.0,-0.99736,1e-05,0.18201]
[1649490590447,54.03,42483.35,0.0,-0.99735,1e-05,0.18257]
[1649490595482,54.03,42483.08,0.0,-0.99735,1e-05,0.18246]
[1649490600521,54.03,42484.16,0.0,-0.99734,1e-05,0.18292]
[1649490605552,54.03,42484.61,0.0,-0.99734,1e-05,0.18311]
[1649490610587,54.03,42481.11,0.0,-0.99736,1e-05,0.18162]
[1649490615622,54.03,42484.98,0.0,-0.99734,1e-05,0.18327]
[1649490620657,54.03,42488.85,0.0,-0.99731,1e-05,0.18493]
[1649490625692,54.03,42491.69,0.0,-0.99729,1e-05,0.18616]
[1649490630727,54.03,42504.56,0.0,-0.9972,1e-05,0.19182]
[1649490635762,54.03,42505.5,0.0,-0.9972,1e-05,0.19165]
[1649490640797,54.03,42505.33,0.0,-0.9972,1e-05,0.19158]
[1649490645833,54.03,42504.87,0.0,-0.99721,1e-05,0.19137]
[1649490650867,54.03,42506.16,0.0,-0.9972,1e-05,0.19195]
[1649490655902,54.03,42505.12,0.0,-0.99721,1e-05,0.19149]
[1649490660937,54.03,42493.45,0.0,-0.99729,1e-05,0.18636]
[1649490665972,54.03,42490.4,0.0,-0.99731,1e-05,0.18504]
[1649490671007,54.03,42489.09,0.0,-0.99732,1e-05,0.18447]
[1649490676042,54.03,42490.45,0.0,-0.99731,1e-05,0.18506]
[1649490681077,54.03,42488.83,0.0,-0.99732,1e-05,0.18436]
[1649490686112,54.03,42486.86,0.0,-0.99733,1e-05,0.18351]
[1649490691147,54.03,42487.63,0.0,-0.99734,1e-05,0.18328]
[1649490696150,54.03,42487.55,0.0,-0.99734,1e-05,0.18325]
[1649490701223,54.03,42488.38,0.0,-0.99733,1e-05,0.18361]
[1649490706258,54.03,42487.16,0.0,-0.99734,1e-05,0.18308]
[1649490711293,54.03,42486.8,0.0,-0.99734,1e-05,0.18293]
[1649490717150,54.03,42487.02,0.0,-0.99734,1e-05,0.18302]
[1649490722370,54.03,42488.56,0.0,-0.99733,1e-05,0.18368]
[1649490727405,54.03,42487.75,0.0,-0.99734,1e-05,0.18333]
[1649490732440,54.03,42488.17,0.0,-0.99733,1e-05,0.18351]
[1649490737476,54.03,42495.31,0.0,-0.99728,1e-05,0.1866]
[1649490742510,54.03,42501.85,0.0,-0.99724,1e-05,0.18946]
[1649490748552,54.03,42506.59,0.0,-0.9972,1e-05,0.19156]
[1649490753587,54.03,42504.5,0.0,-0.99723,1e-05,0.19006]
[1649490758622,54.03,42505.29,0.0,-0.99722,1e-05,0.1904]
[1649490763657,54.03,42506.09,0.0,-0.99722,1e-05,0.19076]
[1649490768692,54.03,42506.72,0.0,-0.99721,1e-05,0.19104]
[1649490773727,54.03,42505.82,0.0,-0.99722,1e-05,0.19064]
[1649490778762,54.03,42507.12,0.0,-0.99721,1e-05,0.19122]
[1649490783797,54.03,42506.25,0.0,-0.99721,1e-05,0.19083]
[1649490788833,54.03,42507.57,0.0,-0.99721,1e-05,0.19141]
[1649490793867,54.03,42505.99,0.0,-0.99722,1e-05,0.19072]
[1649490798902,54.03,42508.5,0.0,-0.9972,1e-05,0.19183]
[1649490803937,54.03,42507.48,0.0,-0.99721,1e-05,0.19137]
[1649490808972,54.03,42507.72,0.0,-0.9972,1e-05,0.19148]
[1649490816021,54.03,42507.59,0.0,-0.99721,1e-05,0.19084]
[1649490821056,54.03,42507.6,0.0,-0.99721,1e-05,0.19085]
[1649490826091,54.03,42507.53,0.0,-0.99721,1e-05,0.19082]
[1649490831150,54.03,42507.44,0.0,-0.99721,1e-05,0.19078]
[1649490836162,54.03,42507.5,0.0,-0.99721,1e-05,0.1908]
[1649490841197,54.03,42509.2,0.0,-0.9972,1e-05,0.19156]
[1649490846231,54.03,42508.8,0.0,-0.9972,1e-05,0.19138]
[1649490851266,54.03,42511.07,0.0,-0.99719,1e-05,0.19239]
[1649490856301,54.03,42510.66,0.0,-0.99719,1e-05,0.19221]
[1649490862345,54.03,42502.25,0.0,-0.99725,1e-05,0.18849]
[1649490867381,54.03,42501.29,0.0,-0.99726,1e-05,0.18807]
[1649490872415,54.03,42501.77,0.0,-0.99726,1e-05,0.18771]
[1649490879150,54.03,42502.07,0.0,-0.99726,1e-05,0.18784]
[1649490884499,54.03,42502.1,0.0,-0.99726,1e-05,0.18785]
[1649490889534,54.03,42502.13,0.0,-0.99726,1e-05,0.18786]
[1649490894569,54.03,42502.86,0.0,-0.99726,1e-05,0.18819]
[1649490899604,54.03,42509.11,0.0,-0.99721,1e-05,0.19094]
[1649490906150,54.03,42509.71,0.0,-0.99721,1e-05,0.19121]
[1649490911688,54.03,42509.1,0.0,-0.99721,1e-05,0.19094]
[1649490918150,54.03,42504.78,0.0,-0.99724,1e-05,0.18903]
[1649490923772,54.03,42503.94,0.0,-0.99725,1e-05,0.18866]
[1649490928807,54.03,42505.55,0.0,-0.99724,1e-05,0.18937]
[1649490933842,54.03,42510.56,0.0,-0.99721,1e-05,0.191]
[1649490938878,54.03,42509.95,0.0,-0.99721,1e-05,0.19073]
[1649490943912,54.03,42509.56,0.0,-0.99722,1e-05,0.19056]
[1649490948947,54.03,42509.05,0.0,-0.99722,1e-05,0.19034]
[1649490953982,54.03,42508.56,0.0,-0.99722,1e-05,0.19012]
[1649490959017,54.03,42508.62,0.0,-0.99722,1e-05,0.19015]
[1649490965059,54.03,42505.86,0.0,-0.99724,1e-05,0.18893]
[1649490970094,54.03,42498.63,0.0,-0.99729,1e-05,0.18577]
[1649490975130,54.03,42498.41,0.0,-0.99729,1e-05,0.18568]
[1649490980164,54.03,42498.5,0.0,-0.99729,1e-05,0.18571]
[1649490985199,54.03,42498.54,0.0,-0.99729,1e-05,0.18573]
[1649490990234,54.03,42498.14,0.0,-0.9973,1e-05,0.18556]
[1649490996150,54.03,42496.25,0.0,-0.99732,1e-05,0.18418]
[1649491001311,54.03,42496.4,0.0,-0.99732,1e-05,0.18424]
[1649491006346,54.03,42484.14,0.0,-0.9974,1e-05,0.17903]
[1649491011381,54.03,42484.45,0.0,-0.9974,1e-05,0.17916]
[1649491016416,54.03,42483.21,0.0,-0.99741,1e-05,0.17864]
[1649491021451,54.03,42482.87,0.0,-0.99741,1e-05,0.17849]
[1649491026486,54.03,42481.07,0.0,-0.99742,1e-05,0.17774]
[1649491032150,54.03,42482.57,0.0,-0.99741,1e-05,0.17837]
[1649491037570,54.03,42482.57,0.0,-0.99741,1e-05,0.17837]
[1649491042606,54.03,42482.95,0.0,-0.99741,1e-05,0.17853]
[1649491047641,54.03,42482.81,0.0,-0.99741,1e-05,0.17847]
[1649491052675,54.03,42482.38,0.0,-0.99742,1e-05,0.17774]
[1649491059150,54.03,42482.59,0.0,-0.99742,1e-05,0.17783]
[1649491064759,54.03,42482.6,0.0,-0.99742,1e-05,0.17783]
[1649491069794,54.03,42482.52,0.0,-0.99742,1e-05,0.1778]
[1649491074829,54.03,42477.88,0.0,-0.99745,1e-05,0.17587]
[1649491079864,54.03,42474.33,0.0,-0.99747,1e-05,0.1744]
[1649491084900,54.03,42474.32,0.0,-0.99747,1e-05,0.1744]
[1649491089934,54.03,42473.3,0.0,-0.99748,1e-05,0.17398]
[1649491094969,54.03,42473.54,0.0,-0.99748,1e-05,0.17408]
[1649491100004,54.03,42471.96,0.0,-0.99749,1e-05,0.17343]
[1649491105039,54.03,42476.55,0.0,-0.99746,1e-05,0.17532]
[1649491110074,54.03,42483.53,0.0,-0.99741,1e-05,0.17822]
[1649491115109,54.03,42483.37,0.0,-0.99742,1e-05,0.17761]
[1649491120144,54.03,42480.48,0.0,-0.99744,1e-05,0.1764]
[1649491125150,54.03,42480.99,0.0,-0.99744,1e-05,0.17661]
[1649491130214,54.03,42481.04,0.0,-0.99744,1e-05,0.17664]
[1649491135249,54.03,42484.22,0.0,-0.99741,1e-05,0.17796]
[1649491140284,54.03,42484.72,0.0,-0.99741,1e-05,0.17817]
[1649491145319,54.03,42484.36,0.0,-0.99741,1e-05,0.17802]
[1649491151361,54.03,42484.62,0.0,-0.99741,1e-05,0.17813]
[1649491157403,54.03,42484.59,0.0,-0.99741,1e-05,0.17812]
[1649491162438,54.03,42489.93,0.0,-0.99738,1e-05,0.18036]
[1649491167473,54.03,42489.01,0.0,-0.99738,1e-05,0.17997]
[1649491172508,54.03,42482.49,0.0,-0.99743,1e-05,0.17669]
[1649491177543,54.03,42484.62,0.0,-0.99742,1e-05,0.17758]
[1649491182578,54.03,42484.98,0.0,-0.99742,1e-05,0.17773]
[1649491187613,54.03,42487.65,0.0,-0.9974,1e-05,0.17885]
[1649491192648,54.03,42487.25,0.0,-0.9974,1e-05,0.17868]
[1649491197691,54.03,42487.5,0.0,-0.9974,1e-05,0.17878]
[1649491202721,54.03,42486.94,0.0,-0.9974,1e-05,0.17855]
[1649491200136,54.03,42487.06,0.0,-0.9974,1e-05,0.1786]
[1649491205742,54.03,42485.22,0.0,-0.99742,1e-05,0.17783]
[1649491210778,54.03,42485.6,0.0,-0.99741,1e-05,0.17799]
[1649491215817,54.03,42488.3,0.0,-0.9974,1e-05,0.17912]
[1649491220848,54.03,42497.45,0.0,-0.99733,1e-05,0.183]
[1649491225883,54.03,42498.38,0.0,-0.99733,1e-05,0.1834]
[1649491230918,54.03,42498.15,0.0,-0.99733,1e-05,0.1833]
[1649491235953,54.03,42499.01,0.0,-0.99733,1e-05,0.18311]
[1649491240988,54.03,42499.21,0.0,-0.99733,1e-05,0.1832]
[1649491246023,54.03,42503.92,0.0,-0.9973,1e-05,0.18523]
[1649491251058,54.03,42504.76,0.0,-0.99729,1e-05,0.18559]
[1649491256093,54.03,42505.77,0.0,-0.99728,1e-05,0.18603]
[1649491261128,54.03,42498.78,0.0,-0.99733,1e-05,0.18301]
[1649491266150,54.03,42498.75,0.0,-0.99733,1e-05,0.183]
[1649491271198,54.03,42499.66,0.0,-0.99733,1e-05,0.18339]
[1649491277240,54.03,42499.11,0.0,-0.99733,1e-05,0.18315]
[1649491282275,54.03,42499.06,0.0,-0.99733,1e-05,0.18313]
[1649491287310,54.03,42499.6,0.0,-0.99733,1e-05,0.18336]
[1649491292345,54.03,42499.26,0.0,-0.99734,1e-05,0.18265]
[1649491297380,54.03,42499.2,0.0,-0.99734,1e-05,0.18263]
[1649491303422,54.03,42499.29,0.0,-0.99734,1e-05,0.18267]
[1649491308457,54.03,42499.04,0.0,-0.99734,1e-05,0.18256]
[1649491313492,54.03,42499.15,0.0,-0.99734,1e-05,0.18261]
[1649491318527,54.03,42499.54,0.0,-0.99734,1e-05,0.18278]
[1649491323562,54.03,42499.66,0.0,-0.99733,1e-05,0.18283]
[1649491328597,54.03,42499.09,0.0,-0.99734,1e-05,0.18258]
[1649491333632,54.03,42499.33,0.0,-0.99734,1e-05,0.18269]
[1649491338667,54.03,42499.98,0.0,-0.99733,1e-05,0.18297]
[1649491343702,54.03,42500.1,0.0,-0.99733,1e-05,0.18301]
[1649491348737,54.03,42500.11,0.0,-0.99733,1e-05,0.18302]
[1649491353772,54.03,42500.01,0.0,-0.99734,1e-05,0.18241]
[1649491359150,54.03,42500.12,0.0,-0.99734,1e-05,0.18246]
[1649491364849,54.03,42499.96,0.0,-0.99734,1e-05,0.1824]
[1649491369886,54.03,42500.21,0.0,-0.99734,1e-05,0.1825]
[1649491374921,54.03,42500.07,0.0,-0.99734,1e-05,0.18244]
[1649491379956,54.03,42499.79,0.0,-0.99734,1e-05,0.18232]
[1649491384991,54.03,42495.23,0.0,-0.99737,1e-05,0.18038]
[1649491392150,54.03,42492.96,0.0,-0.99739,1e-05,0.17942]
[1649491398082,54.03,42491.96,0.0,-0.99739,1e-05,0.179]
[1649491404150,54.03,42492.01,0.0,-0.99739,1e-05,0.17902]
[1649491409159,54.03,42491.7,0.0,-0.9974,1e-05,0.17889]
[1649491415201,54.03,42490.06,0.0,-0.99742,1e-05,0.17765]
[1649491420236,54.03,42490.09,0.0,-0.99741,1e-05,0.17767]
[1649491425271,54.03,42490.48,0.0,-0.99741,1e-05,0.17783]
[1649491430306,54.03,42488.26,0.0,-0.99743,1e-05,0.1769]
[1649491435342,54.03,42488.29,0.0,-0.99743,1e-05,0.17691]
[1649491440376,54.03,42475.19,0.0,-0.99751,1e-05,0.17153]
[1649491445411,54.03,42473.22,0.0,-0.99753,1e-05,0.17073]
[1649491451454,54.03,42456.67,0.0,-0.99763,1e-05,0.16415]
[1649491456488,54.03,42453.39,0.0,-0.99765,1e-05,0.16288]
[1649491461523,54.03,42450.41,0.0,-0.99767,1e-05,0.16173]
[1649491466558,54.03,42451.5,0.0,-0.99766,1e-05,0.16215]
[1649491471593,54.03,42449.75,0.0,-0.99768,1e-05,0.16096]
[1649491476628,54.03,42449.56,0.0,-0.99768,1e-05,0.16089]
[1649491481663,54.03,42449.13,0.0,-0.99768,1e-05,0.16073]
[1649491486698,54.03,42449.35,0.0,-0.99768,1e-05,0.16081]
[1649491491733,54.03,42448.47,0.0,-0.99769,1e-05,0.16047]
[1649491496768,54.03,42448.52,0.0,-0.99769,1e-05,0.16049]
[1649491501803,54.03,42448.11,0.0,-0.99769,1e-05,0.16034]
[1649491506838,54.03,42449.31,0.0,-0.99768,1e-05,0.16079]
[1649491511873,54.03,42448.81,0.0,-0.99768,1e-05,0.1606]
[1649491516908,54.03,42443.45,0.0,-0.99772,1e-05,0.15856]
[1649491521943,54.03,42442.8,0.0,-0.99772,1e-05,0.15831]
[1649491526978,54.03,42436.24,0.0,-0.99776,1e-05,0.15585]
[1649491532013,54.03,42434.48,0.0,-0.99778,1e-05,0.1547]
[1649491537056,54.03,42435.37,0.0,-0.99777,1e-05,0.15503]
[1649491542091,54.03,42443.08,0.0,-0.99773,1e-05,0.15792]
[1649491547126,54.03,42451.24,0.0,-0.99768,1e-05,0.16102]
[1649491552161,54.03,42450.11,0.0,-0.99768,1e-05,0.16059]
[1649491557196,54.03,42452.88,0.0,-0.99767,1e-05,0.16166]
[1649491562231,54.03,42453.61,0.0,-0.99766,1e-05,0.16194]
[1649491567266,54.03,42452.79,0.0,-0.99767,1e-05,0.16162]
[1649491572301,54.03,42450.71,0.0,-0.99768,1e-05,0.16082]
[1649491577336,54.03,42449.82,0.0,-0.99769,1e-05,0.16048]
[1649491582372,54.03,42450.18,0.0,-0.99768,1e-05,0.16062]
[1649491587407,54.03,42451.43,0.0,-0.99768,1e-05,0.1611]
[1649491592442,54.03,42450.62,0.0,-0.99769,1e-05,0.16028]
[1649491597477,54.03,42450.84,0.0,-0.99769,1e-05,0.16036]
[1649491604526,54.03,42450.87,0.0,-0.99769,1e-05,0.16037]
[1649491610568,54.03,42450.72,0.0,-0.99769,1e-05,0.16032]
[1649491615603,54.03,42448.07,0.0,-0.9977,1e-05,0.1593]
[1649491620638,54.03,42444.04,0.0,-0.99773,1e-05,0.15778]
[1649491625673,54.03,42440.1,0.0,-0.99775,1e-05,0.15629]
[1649491630708,54.03,42439.86,0.0,-0.99775,1e-05,0.1562]
[1649491635743,54.03,42429.4,0.0,-0.99781,1e-05,0.15233]
[1649491640778,54.03,42430.0,0.0,-0.99781,1e-05,0.15255]
[1649491645813,54.03,42431.75,0.0,-0.9978,1e-05,0.15319]
[1649491650848,54.03,42434.1,0.0,-0.99779,1e-05,0.15406]
[1649491655883,54.03,42437.51,0.0,-0.99777,1e-05,0.15483]
[1649491660919,54.03,42431.26,0.0,-0.99781,1e-05,0.15252]
[1649491665954,54.03,42429.91,0.0,-0.99782,1e-05,0.15203]
[1649491670989,54.03,42430.08,0.0,-0.99782,1e-05,0.15209]
[1649491676024,54.03,42429.76,0.0,-0.99782,1e-05,0.15197]
[1649491681059,54.03,42433.49,0.0,-0.9978,1e-05,0.15334]
[1649491686094,54.03,42431.58,0.0,-0.99781,1e-05,0.15264]
[1649491691129,54.03,42430.99,0.0,-0.99781,1e-05,0.15242]
[1649491696164,54.03,42431.58,0.0,-0.99781,1e-05,0.15264]
[1649491701199,54.03,42431.51,0.0,-0.99781,1e-05,0.15262]
[1649491706234,54.03,42430.23,0.0,-0.99782,1e-05,0.15215]
[1649491711273,54.03,42438.29,0.0,-0.99778,1e-05,0.15462]
[1649491716308,54.03,42438.86,0.0,-0.99777,1e-05,0.15484]
[1649491721343,54.03,42440.94,0.0,-0.99776,1e-05,0.15561]
[1649491726378,54.03,42438.62,0.0,-0.99777,1e-05,0.15475]
[1649491731413,54.03,42439.56,0.0,-0.99777,1e-05,0.1551]
[1649491736449,54.03,42441.18,0.0,-0.99776,1e-05,0.1557]
[1649491742491,54.03,42439.85,0.0,-0.99777,1e-05,0.15521]
[1649491747526,54.03,42440.41,0.0,-0.99776,1e-05,0.15541]
[1649491752561,54.03,42431.31,0.0,-0.99782,1e-05,0.15205]
[1649491758150,54.03,42431.05,0.0,-0.99782,1e-05,0.15196]
[1649491763639,54.03,42431.41,0.0,-0.99782,1e-05,0.15209]
[1649491768673,54.03,42431.33,0.0,-0.99782,1e-05,0.15206]
[1649491773708,54.03,42431.18,0.0,-0.99782,1e-05,0.15152]
[1649491778743,54.03,42430.08,0.0,-0.99783,1e-05,0.15112]
[1649491783778,54.03,42431.23,0.0,-0.99782,1e-05,0.15153]
[1649491788813,54.03,42436.24,0.0,-0.99779,1e-05,0.15337]
[1649491793848,54.03,42432.39,0.0,-0.99782,1e-05,0.15196]
[1649491798883,54.03,42432.67,0.0,-0.99781,1e-05,0.15206]
[1649491803918,54.03,42432.88,0.0,-0.99781,1e-05,0.15214]
[1649491808953,54.03,42433.04,0.0,-0.99781,1e-05,0.1522]
[1649491813988,54.03,42432.82,0.0,-0.99781,1e-05,0.15211]
[1649491820030,54.03,42431.77,0.0,-0.99782,1e-05,0.15173]
[1649491825065,54.03,42433.14,0.0,-0.99781,1e-05,0.15223]
[1649491830100,54.03,42434.52,0.0,-0.9978,1e-05,0.15274]
[1649491835135,54.03,42433.8,0.0,-0.99782,1e-05,0.15198]
[1649491840170,54.03,42434.15,0.0,-0.99781,1e-05,0.15211]
[1649491845205,54.03,42433.99,0.0,-0.99781,1e-05,0.15205]
[1649491850240,54.03,42434.1,0.0,-0.99781,1e-05,0.1521]
[1649491855275,54.03,42433.6,0.0,-0.99782,1e-05,0.15191]
[1649491860310,54.03,42433.07,0.0,-0.99782,1e-05,0.15172]
[1649491865346,54.03,42433.12,0.0,-0.99782,1e-05,0.15173]
[1649491870380,54.03,42432.76,0.0,-0.99782,1e-05,0.1516]
[1649491875420,54.03,42432.04,0.0,-0.99783,1e-05,0.15134]
[1649491880455,54.03,42432.04,0.0,-0.99783,1e-05,0.15134]
[1649491885490,54.03,42432.84,0.0,-0.99782,1e-05,0.15163]
[1649491890525,54.03,42433.97,0.0,-0.99781,1e-05,0.15205]
[1649491896150,54.03,42432.68,0.0,-0.99783,1e-05,0.15109]
[1649491901602,54.03,42433.18,0.0,-0.99783,1e-05,0.15127]
[1649491906637,54.03,42433.92,0.0,-0.99782,1e-05,0.15154]
[1649491912679,54.03,42433.51,0.0,-0.99782,1e-05,0.15139]
[1649491917714,54.03,42432.61,0.0,-0.99783,1e-05,0.15106]
[1649491922749,54.03,42433.27,0.0,-0.99783,1e-05,0.1513]
[1649491927784,54.03,42432.74,0.0,-0.99783,1e-05,0.15111]
[1649491932819,54.03,42432.28,0.0,-0.99783,1e-05,0.15094]
[1649491937854,54.03,42431.62,0.0,-0.99783,1e-05,0.1507]
[1649491942889,54.03,42432.3,0.0,-0.99783,1e-05,0.15095]
[1649491947924,54.03,42432.66,0.0,-0.99783,1e-05,0.15108]
[1649491952959,54.03,42433.58,0.0,-0.99783,1e-05,0.15093]
[1649491957994,54.03,42432.03,0.0,-0.99784,1e-05,0.15036]
[1649491963030,54.03,42432.34,0.0,-0.99784,1e-05,0.15048]
[1649491968067,54.03,42432.43,0.0,-0.99784,1e-05,0.15051]
[1649491973099,54.03,42433.68,0.0,-0.99783,1e-05,0.15096]
[1649491978134,54.03,42434.07,0.0,-0.99783,1e-05,0.15111]
[1649491983150,54.03,42434.61,0.0,-0.99782,1e-05,0.1513]
[1649491989150,54.03,42434.5,0.0,-0.99783,1e-05,0.15126]
[1649491995150,54.03,42432.85,0.0,-0.99783,1e-05,0.15066]
[1649492000288,54.03,42433.33,0.0,-0.99783,1e-05,0.15083]
[1649492005323,54.03,42433.43,0.0,-0.99783,1e-05,0.15087]
[1649492010358,54.03,42432.95,0.0,-0.99783,1e-05,0.1507]
[1649492015393,54.03,42432.34,0.0,-0.99784,1e-05,0.14999]
[1649492020428,54.03,42433.2,0.0,-0.99784,1e-05,0.1503]
[1649492026470,54.03,42433.45,0.0,-0.99784,1e-05,0.15039]
[1649492031505,54.03,42433.66,0.0,-0.99784,1e-05,0.15047]
[1649492036540,54.03,42435.08,0.0,-0.99783,1e-05,0.15098]
[1649492041580,54.03,42437.47,0.0,-0.99781,1e-05,0.15186]
[1649492046615,54.03,42439.0,0.0,-0.99781,1e-05,0.15242]
[1649492051650,54.03,42449.89,0.0,-0.99774,1e-05,0.15646]
[1649492056685,54.03,42448.13,0.0,-0.99775,1e-05,0.1558]
[1649492061720,54.03,42439.42,0.0,-0.9978,1e-05,0.15257]
[1649492066755,54.03,42438.63,0.0,-0.99781,1e-05,0.15228]
[1649492071790,54.03,42440.64,0.0,-0.9978,1e-05,0.15253]
[1649492076825,54.03,42439.6,0.0,-0.99781,1e-05,0.15215]
[1649492081860,54.03,42439.58,0.0,-0.99781,1e-05,0.15214]
[1649492086895,54.03,42442.3,0.0,-0.99779,1e-05,0.15314]
[1649492091930,54.03,42447.79,0.0,-0.99776,1e-05,0.15518]
[1649492096965,54.03,42448.03,0.0,-0.99776,1e-05,0.15527]
[1649492102000,54.03,42448.55,0.0,-0.99776,1e-05,0.15546]
[1649492107035,54.03,42449.11,0.0,-0.99775,1e-05,0.15567]
[1649492112070,54.03,42448.93,0.0,-0.99776,1e-05,0.1556]
[1649492117105,54.03,42451.08,0.0,-0.99774,1e-05,0.15641]
[1649492122141,54.03,42450.79,0.0,-0.99774,1e-05,0.1563]
[1649492127150,54.03,42453.26,0.0,-0.99773,1e-05,0.15723]
[1649492132210,54.03,42453.17,0.0,-0.99774,1e-05,0.15669]
[1649492137245,54.03,42454.42,0.0,-0.99773,1e-05,0.15716]
[1649492142280,54.03,42460.93,0.0,-0.99769,1e-05,0.15964]
[1649492147315,54.03,42460.43,0.0,-0.99769,1e-05,0.15945]
[1649492152350,54.03,42457.7,0.0,-0.99771,1e-05,0.15841]
[1649492157385,54.03,42457.98,0.0,-0.99771,1e-05,0.15851]
[1649492162421,54.03,42458.56,0.0,-0.99771,1e-05,0.15873]
[1649492167455,54.03,42458.42,0.0,-0.99771,1e-05,0.15868]
[1649492172490,54.03,42458.62,0.0,-0.9977,1e-05,0.15876]
[1649492177525,54.03,42458.83,0.0,-0.9977,1e-05,0.15883]
[1649492182560,54.03,42458.06,0.0,-0.99771,1e-05,0.15854]
[1649492189609,54.03,42458.03,0.0,-0.99771,1e-05,0.15853]
[1649492195651,54.03,42458.06,0.0,-0.99772,1e-05,0.15803]
[1649492200686,54.03,42459.09,0.0,-0.99771,1e-05,0.15842]
[1649492205721,54.03,42458.93,0.0,-0.99771,1e-05,0.15836]
[1649492210758,54.03,42458.81,0.0,-0.99771,1e-05,0.15832]
[1649492215793,54.03,42466.25,0.0,-0.99767,1e-05,0.16117]
[1649492220828,54.03,42472.11,0.0,-0.99763,1e-05,0.16344]
[1649492225863,54.03,42473.25,0.0,-0.99762,1e-05,0.16388]
[1649492230898,54.03,42473.45,0.0,-0.99762,1e-05,0.16397]
[1649492235933,54.03,42474.27,0.0,-0.99762,1e-05,0.16429]
[1649492240969,54.03,42473.05,0.0,-0.99762,1e-05,0.16381]
[1649492246003,54.03,42468.22,0.0,-0.99765,1e-05,0.16193]
[1649492251038,54.03,42467.97,0.0,-0.99766,1e-05,0.16132]
[1649492256073,54.03,42469.01,0.0,-0.99766,1e-05,0.16172]
[1649492261108,54.03,42468.96,0.0,-0.99766,1e-05,0.1617]
[1649492266143,54.03,42469.49,0.0,-0.99765,1e-05,0.1619]
[1649492271150,54.03,42468.64,0.0,-0.99766,1e-05,0.16158]
[1649492277150,54.03,42469.83,0.0,-0.99765,1e-05,0.16203]
[1649492283150,54.03,42468.76,0.0,-0.99766,1e-05,0.16162]
[1649492288297,54.03,42468.96,0.0,-0.99766,1e-05,0.1617]
[1649492293332,54.03,42468.63,0.0,-0.99766,1e-05,0.16157]
[1649492298367,54.03,42468.99,0.0,-0.99766,1e-05,0.16171]
[1649492304150,54.03,42468.4,0.0,-0.99766,1e-05,0.16148]
[1649492309444,54.03,42466.74,0.0,-0.99767,1e-05,0.16084]
[1649492315486,54.03,42466.93,0.0,-0.99768,1e-05,0.1604]
[1649492320521,54.03,42467.24,0.0,-0.99767,1e-05,0.16052]
[1649492325556,54.03,42466.9,0.0,-0.99768,1e-05,0.16039]
[1649492331150,54.03,42466.13,0.0,-0.99768,1e-05,0.16009]
[1649492336633,54.03,42466.58,0.0,-0.99768,1e-05,0.16026]
[1649492343150,54.03,42466.58,0.0,-0.99768,1e-05,0.16027]
[1649492348717,54.03,42466.01,0.0,-0.99768,1e-05,0.16005]
[1649492353752,54.03,42464.12,0.0,-0.99769,1e-05,0.15932]
[1649492358787,54.03,42464.2,0.0,-0.99769,1e-05,0.15936]
[1649492363822,54.03,42464.09,0.0,-0.99769,1e-05,0.15931]
[1649492368857,54.03,42464.0,0.0,-0.99769,1e-05,0.15928]
[1649492373892,54.03,42463.67,0.0,-0.9977,1e-05,0.15864]
[1649492378931,54.03,42464.35,0.0,-0.9977,1e-05,0.1589]
[1649492383966,54.03,42464.45,0.0,-0.9977,1e-05,0.15894]
[1649492389003,54.03,42465.66,0.0,-0.99769,1e-05,0.1594]
[1649492394038,54.03,42465.37,0.0,-0.99769,1e-05,0.15929]
[1649492399073,54.03,42465.29,0.0,-0.99769,1e-05,0.15926]
[1649492404110,54.03,42458.55,0.0,-0.99773,1e-05,0.1567]
[1649492409143,54.03,42457.85,0.0,-0.99774,1e-05,0.15644]
[1649492414178,54.03,42460.97,0.0,-0.99772,1e-05,0.15762]
[1649492419213,54.03,42460.91,0.0,-0.99772,1e-05,0.15759]
[1649492424248,54.03,42461.13,0.0,-0.99772,1e-05,0.15768]
[1649492429283,54.03,42461.75,0.0,-0.99771,1e-05,0.15791]
[1649492434318,54.03,42458.64,0.0,-0.99774,1e-05,0.15623]
[1649492439353,54.03,42459.06,0.0,-0.99774,1e-05,0.15639]
[1649492444388,54.03,42459.18,0.0,-0.99774,1e-05,0.15644]
[1649492449423,54.03,42459.05,0.0,-0.99774,1e-05,0.15639]
[1649492454458,54.03,42460.21,0.0,-0.99773,1e-05,0.15682]
[1649492459493,54.03,42459.16,0.0,-0.99774,1e-05,0.15643]
[1649492465535,54.03,42460.51,0.0,-0.99773,1e-05,0.15694]
[1649492470570,54.03,42459.34,0.0,-0.99774,1e-05,0.1565]
[1649492475605,54.03,42459.2,0.0,-0.99774,1e-05,0.15645]
[1649492480640,54.03,42458.15,0.0,-0.99774,1e-05,0.15605]
[1649492486682,54.03,42459.02,0.0,-0.99774,1e-05,0.15638]
[1649492491717,54.03,42458.65,0.0,-0.99775,1e-05,0.15573]
[1649492496753,54.03,42452.86,0.0,-0.99778,1e-05,0.15358]
[1649492501787,54.03,42452.43,0.0,-0.99778,1e-05,0.15342]
[1649492506822,54.03,42452.19,0.0,-0.99779,1e-05,0.15333]
[1649492511857,54.03,42452.17,0.0,-0.99779,1e-05,0.15332]
[1649492516892,54.03,42452.97,0.0,-0.99778,1e-05,0.15362]
[1649492521927,54.03,42452.56,0.0,-0.99778,1e-05,0.15346]
[1649492526962,54.03,42456.83,0.0,-0.99776,1e-05,0.15505]
[1649492531999,54.03,42456.52,0.0,-0.99776,1e-05,0.15494]
[1649492537032,54.03,42457.41,0.0,-0.99775,1e-05,0.15527]
[1649492542067,54.03,42443.67,0.0,-0.99783,1e-05,0.15021]
[1649492547106,54.03,42442.98,0.0,-0.99784,1e-05,0.14996]
[1649492552141,54.03,42438.22,0.0,-0.99787,1e-05,0.14775]
[1649492557176,54.03,42433.68,0.0,-0.9979,1e-05,0.14613]
[1649492562211,54.03,42429.87,0.0,-0.99792,1e-05,0.14479]
[1649492568150,54.03,42429.9,0.0,-0.99792,1e-05,0.1448]
[1649492573290,54.03,42428.74,0.0,-0.99793,1e-05,0.14439]
[1649492578324,54.03,42429.02,0.0,-0.99792,1e-05,0.14449]
[1649492583358,54.03,42428.49,0.0,-0.99793,1e-05,0.1443]
[1649492588398,54.03,42427.91,0.0,-0.99793,1e-05,0.1441]
[1649492593433,54.03,42427.84,0.0,-0.99793,1e-05,0.14408]
[1649492598471,54.03,42427.38,0.0,-0.99793,1e-05,0.14392]
[1649492603506,54.03,42429.03,0.0,-0.99792,1e-05,0.14449]
[1649492608541,54.03,42429.06,0.0,-0.99792,1e-05,0.1445]
[1649492614583,54.03,42428.8,0.0,-0.99793,1e-05,0.14394]
[1649492619618,54.03,42426.68,0.0,-0.99794,1e-05,0.1432]
[1649492624653,54.03,42426.4,0.0,-0.99794,1e-05,0.1431]
[1649492629688,54.03,42425.97,0.0,-0.99795,1e-05,0.14295]
[1649492634723,54.03,42428.5,0.0,-0.99793,1e-05,0.14383]
[1649492639758,54.03,42427.93,0.0,-0.99794,1e-05,0.14363]
[1649492644793,54.03,42427.17,0.0,-0.99794,1e-05,0.14337]
[1649492649828,54.03,42427.5,0.0,-0.99794,1e-05,0.14348]
[1649492654863,54.03,42426.09,0.0,-0.99795,1e-05,0.14299]
[1649492659898,54.03,42425.81,0.0,-0.99795,1e-05,0.14289]
[1649492664933,54.03,42426.4,0.0,-0.99794,1e-05,0.1431]
[1649492669969,54.03,42427.52,0.0,-0.99794,1e-05,0.14349]
[1649492675003,54.03,42426.93,0.0,-0.99795,1e-05,0.14281]
[1649492680038,54.03,42427.26,0.0,-0.99795,1e-05,0.14293]
[1649492685150,54.03,42427.23,0.0,-0.99795,1e-05,0.14292]
[1649492691115,54.03,42430.57,0.0,-0.99793,1e-05,0.14409]
[1649492696150,54.03,42430.26,0.0,-0.99793,1e-05,0.14398]
[1649492701185,54.03,42430.17,0.0,-0.99793,1e-05,0.14395]
[1649492706220,54.03,42430.48,0.0,-0.99793,1e-05,0.14406]
[1649492711259,54.03,42429.65,0.0,-0.99793,1e-05,0.14376]
[1649492716293,54.03,42440.64,0.0,-0.99787,1e-05,0.14766]
[1649492721329,54.03,42440.56,0.0,-0.99787,1e-05,0.14763]
[1649492726363,54.03,42440.33,0.0,-0.99787,1e-05,0.14755]
[1649492731398,54.03,42431.61,0.0,-0.99793,1e-05,0.14398]
[1649492736433,54.03,42432.48,0.0,-0.99792,1e-05,0.14428]
[1649492741468,54.03,42431.73,0.0,-0.99793,1e-05,0.14402]
[1649492746503,54.03,42432.6,0.0,-0.99792,1e-05,0.14432]
[1649492751538,54.03,42433.78,0.0,-0.99792,1e-05,0.14474]
[1649492756574,54.03,42432.84,0.0,-0.99792,1e-05,0.14441]
[1649492763150,54.03,42432.48,0.0,-0.99793,1e-05,0.14428]
[1649492768658,54.03,42433.67,0.0,-0.99792,1e-05,0.1447]
[1649492773693,54.03,42432.14,0.0,-0.99793,1e-05,0.14416]
[1649492778728,54.03,42428.29,0.0,-0.99795,1e-05,0.14282]
[1649492783763,54.03,42429.37,0.0,-0.99794,1e-05,0.14319]
[1649492788798,54.03,42429.57,0.0,-0.99794,1e-05,0.14326]
[1649492793833,54.03,42429.33,0.0,-0.99795,1e-05,0.14271]
[1649492798868,54.03,42428.49,0.0,-0.99795,1e-05,0.14242]
[1649492803903,54.03,42427.9,0.0,-0.99796,1e-05,0.14221]
[1649492808939,54.03,42427.75,0.0,-0.99796,1e-05,0.14216]
[1649492813974,54.03,42427.52,0.0,-0.99796,1e-05,0.14208]
[1649492819009,54.03,42427.6,0.0,-0.99796,1e-05,0.14211]
[1649492824044,54.03,42427.32,0.0,-0.99796,1e-05,0.14201]
[1649492829079,54.03,42427.74,0.0,-0.99796,1e-05,0.14216]
[1649492834114,54.03,42428.63,0.0,-0.99795,1e-05,0.14247]
[1649492839149,54.03,42427.38,0.0,-0.99796,1e-05,0.14203]
[1649492844150,54.03,42414.81,0.0,-0.99803,1e-05,0.13773]
[1649492849219,54.03,42412.84,0.0,-0.99804,1e-05,0.13707]
[1649492854255,54.03,42413.14,0.0,-0.99804,1e-05,0.13672]
[1649492859289,54.03,42412.95,0.0,-0.99804,1e-05,0.13665]
[1649492865150,54.03,42412.72,0.0,-0.99804,1e-05,0.13657]
[1649492870366,54.03,42411.78,0.0,-0.99805,1e-05,0.13626]
[1649492875401,54.03,42408.93,0.0,-0.99806,1e-05,0.13531]
[1649492880436,54.03,42406.3,0.0,-0.99808,1e-05,0.13444]
[1649492885474,54.03,42399.43,0.0,-0.99811,1e-05,0.13218]
[1649492890506,54.03,42396.36,0.0,-0.99813,1e-05,0.13119]
[1649492895541,54.03,42396.29,0.0,-0.99813,1e-05,0.13117]
[1649492900576,54.03,42385.98,0.0,-0.99818,0.0,0.12787]
[1649492905611,54.03,42384.49,0.0,-0.99819,0.0,0.1274]
[1649492910646,54.03,42384.15,0.0,-0.99819,0.0,0.12729]
[1649492915682,54.03,42391.71,0.0,-0.99816,0.0,0.12926]
[1649492920716,54.03,42395.32,0.0,-0.99814,1e-05,0.13041]
[1649492925751,54.03,42393.62,0.0,-0.99815,0.0,0.12987]
[1649492930787,54.03,42397.71,0.0,-0.99813,1e-05,0.13119]
[1649492937150,54.03,42397.06,0.0,-0.99813,1e-05,0.13097]
[1649492942870,54.03,42397.26,0.0,-0.99813,1e-05,0.13104]
[1649492947905,54.03,42398.39,0.0,-0.99812,1e-05,0.13141]
[1649492952940,54.03,42393.98,0.0,-0.99815,0.0,0.12998]
[1649492957975,54.03,42386.07,0.0,-0.99819,0.0,0.12747]
[1649492963010,54.03,42386.61,0.0,-0.99818,0.0,0.12764]
[1649492968045,54.03,42386.57,0.0,-0.99818,0.0,0.12762]
[1649492973080,54.03,42385.92,0.0,-0.99819,0.0,0.12699]
[1649492978115,54.03,42386.77,0.0,-0.99819,0.0,0.12726]
[1649492983150,54.03,42386.61,0.0,-0.99819,0.0,0.12721]
[1649492988150,54.03,42386.13,0.0,-0.99819,0.0,0.12706]
[1649492993220,54.03,42386.5,0.0,-0.99819,0.0,0.12717]
[1649492998255,54.03,42387.74,0.0,-0.99818,0.0,0.12756]
[1649493003290,54.03,42385.98,0.0,-0.99819,0.0,0.12701]
[1649493008325,54.03,42386.35,0.0,-0.99819,0.0,0.12712]
[1649493013360,54.03,42387.66,0.0,-0.99818,0.0,0.12754]
[1649493018395,54.03,42397.42,0.0,-0.99814,1e-05,0.13065]
[1649493023430,54.03,42397.99,0.0,-0.99813,1e-05,0.13084]
[1649493028465,54.03,42397.17,0.0,-0.99814,1e-05,0.13057]
[1649493033500,54.03,42395.98,0.0,-0.99815,0.0,0.12975]
[1649493038535,54.03,42396.67,0.0,-0.99815,0.0,0.12997]
[1649493043570,54.03,42397.67,0.0,-0.99814,1e-05,0.13029]
[1649493048613,54.03,42396.9,0.0,-0.99814,0.0,0.13005]
[1649493053648,54.03,42395.95,0.0,-0.99815,0.0,0.12974]
[1649493058683,54.03,42395.94,0.0,-0.99815,0.0,0.12974]
[1649493065732,54.03,42395.01,0.0,-0.99815,0.0,0.12944]
[1649493070767,54.03,42395.08,0.0,-0.99815,0.0,0.12946]
[1649493075802,54.03,42395.76,0.0,-0.99815,0.0,0.12968]
[1649493080838,54.03,42395.09,0.0,-0.99815,0.0,0.12946]
[1649493085872,54.03,42395.32,0.0,-0.99815,0.0,0.12954]
[1649493090907,54.03,42396.07,0.0,-0.99815,0.0,0.12978]
[1649493095942,54.03,42408.53,0.0,-0.99809,1e-05,0.13338]
[1649493100977,54.03,42409.86,0.0,-0.99808,1e-05,0.13382]
[1649493106012,54.03,42411.03,0.0,-0.99808,1e-05,0.1342]
[1649493111047,54.03,42412.39,0.0,-0.99807,1e-05,0.13465]
[1649493116082,54.03,42411.46,0.0,-0.99808,1e-05,0.13435]
[1649493121117,54.03,42413.21,0.0,-0.99807,1e-05,0.13493]
[1649493126150,54.03,42402.85,0.0,-0.99812,1e-05,0.13153]
[1649493131187,54.03,42401.69,0.0,-0.99813,1e-05,0.13115]
[1649493136222,54.03,42396.95,0.0,-0.99815,0.0,0.12962]
[1649493141257,54.03,42394.2,0.0,-0.99816,0.0,0.12874]
[1649493146292,54.03,42390.28,0.0,-0.99818,0.0,0.1275]
[1649493152334,54.03,42392.75,0.0,-0.99818,0.0,0.12785]
[1649493157369,54.03,42389.23,0.0,-0.99819,0.0,0.12674]
[1649493162404,54.03,42388.77,0.0,-0.9982,0.0,0.12659]
[1649493167440,54.03,42391.91,0.0,-0.99818,0.0,0.12758]
[1649493172474,54.03,42391.2,0.0,-0.99818,0.0,0.12736]
[1649493178516,54.03,42390.49,0.0,-0.99819,0.0,0.12714]
[1649493183552,54.03,42390.37,0.0,-0.99819,0.0,0.1271]
[1649493188586,54.03,42390.05,0.0,-0.99819,0.0,0.127]
[1649493193621,54.03,42389.0,0.0,-0.9982,0.0,0.12667]
[1649493198656,54.03,42388.81,0.0,-0.9982,0.0,0.12661]
[1649493203691,54.03,42388.92,0.0,-0.9982,0.0,0.12664]
[1649493209733,54.03,42389.13,0.0,-0.99819,0.0,0.12671]
[1649493214768,54.03,42388.73,0.0,-0.9982,0.0,0.12615]
[1649493219809,54.03,42389.35,0.0,-0.9982,0.0,0.12635]
[1649493225150,54.03,42388.9,0.0,-0.9982,0.0,0.12621]
[1649493230886,54.03,42389.36,0.0,-0.9982,0.0,0.12635]
[1649493235921,54.03,42389.34,0.0,-0.9982,0.0,0.12634]
[1649493241963,54.03,42388.77,0.0,-0.9982,0.0,0.12617]
[1649493246998,54.03,42386.71,0.0,-0.99821,0.0,0.12552]
[1649493252033,54.03,42386.85,0.0,-0.99821,0.0,0.12557]
[1649493257068,54.03,42385.84,0.0,-0.99822,0.0,0.12525]
[1649493262103,54.03,42385.81,0.0,-0.99822,0.0,0.12524]
[1649493267138,54.03,42385.73,0.0,-0.99822,0.0,0.12522]
[1649493270150,54.03,42410.05,0.0,-0.9981,1e-05,0.13298]
[1649493275194,54.03,42412.88,0.0,-0.99809,1e-05,0.13347]
[1649493280229,54.03,42416.6,0.0,-0.99807,1e-05,0.13469]
[1649493285264,54.03,42417.48,0.0,-0.99806,1e-05,0.13499]
[1649493290299,54.03,42418.3,0.0,-0.99806,1e-05,0.13526]
[1649493295334,54.03,42419.75,0.0,-0.99805,1e-05,0.13574]
[1649493300369,54.03,42429.58,0.0,-0.998,1e-05,0.13906]
[1649493305404,54.03,42431.76,0.0,-0.99799,1e-05,0.1398]
[1649493309150,54.03,42453.75,0.0,-0.99787,1e-05,0.14752]
[1649493314468,54.03,42464.13,0.0,-0.99781,1e-05,0.15128]
[1649493319502,54.03,42480.18,0.0,-0.99771,1e-05,0.15727]
[1649493324537,54.03,42480.5,0.0,-0.99771,1e-05,0.15739]
[1649493329572,54.03,42467.87,0.0,-0.99779,1e-05,0.15266]
[1649493334607,54.03,42468.91,0.0,-0.99779,1e-05,0.15255]
[1649493339642,54.03,42468.09,0.0,-0.99779,1e-05,0.15224]
[1649493344677,54.03,42464.47,0.0,-0.99781,1e-05,0.15091]
[1649493349712,54.03,42461.28,0.0,-0.99783,1e-05,0.14975]
[1649493354747,54.03,42466.44,0.0,-0.9978,1e-05,0.15164]
[1649493359782,54.03,42472.99,0.0,-0.99776,1e-05,0.15406]
[1649493364817,54.03,42466.48,0.0,-0.9978,1e-05,0.15165]
[1649493370859,54.03,42463.51,0.0,-0.99782,1e-05,0.15056]
[1649493375894,54.03,42460.13,0.0,-0.99784,1e-05,0.14933]
[1649493380929,54.03,42455.06,0.0,-0.99787,1e-05,0.1475]
[1649493385968,54.03,42454.94,0.0,-0.99787,1e-05,0.14746]
[1649493391003,54.03,42459.24,0.0,-0.99785,1e-05,0.14852]
[1649493396038,54.03,42459.45,0.0,-0.99785,1e-05,0.1486]
[1649493401073,54.03,42458.45,0.0,-0.99785,1e-05,0.14823]
[1649493406108,54.03,42459.04,0.0,-0.99785,1e-05,0.14845]
[1649493411143,54.03,42461.42,0.0,-0.99784,1e-05,0.14931]
[1649493416178,54.03,42467.36,0.0,-0.9978,1e-05,0.15148]
[1649493421213,54.03,42469.24,0.0,-0.99779,1e-05,0.15217]
[1649493426248,54.03,42468.18,0.0,-0.9978,1e-05,0.15178]
[1649493431283,54.03,42463.23,0.0,-0.99783,1e-05,0.14997]
[1649493436318,54.03,42463.6,0.0,-0.99782,1e-05,0.1501]
[1649493441353,54.03,42463.8,0.0,-0.99782,1e-05,0.15018]
[1649493446388,54.03,42465.87,0.0,-0.99781,1e-05,0.15093]
[1649493451423,54.03,42466.87,0.0,-0.99781,1e-05,0.1508]
[1649493456458,54.03,42464.26,0.0,-0.99783,1e-05,0.14985]
[1649493461493,54.03,42463.94,0.0,-0.99783,1e-05,0.14973]
[1649493466528,54.03,42464.59,0.0,-0.99783,1e-05,0.14997]
[1649493471563,54.03,42463.18,0.0,-0.99783,1e-05,0.14946]
[1649493476598,54.03,42461.48,0.0,-0.99784,1e-05,0.14884]
[1649493481633,54.03,42463.7,0.0,-0.99783,1e-05,0.14964]
[1649493486668,54.03,42463.24,0.0,-0.99783,1e-05,0.14948]
[1649493491703,54.03,42465.56,0.0,-0.99782,1e-05,0.15032]
[1649493496738,54.03,42463.82,0.0,-0.99783,1e-05,0.14969]
[1649493501773,54.03,42463.52,0.0,-0.99783,1e-05,0.14958]
[1649493507150,54.03,42464.33,0.0,-0.99783,1e-05,0.14987]
[1649493513150,54.03,42464.28,0.0,-0.99784,1e-05,0.14936]
[1649493518893,54.03,42462.46,0.0,-0.99785,1e-05,0.1487]
[1649493523928,54.03,42466.17,0.0,-0.99782,1e-05,0.15005]
[1649493528963,54.03,42465.26,0.0,-0.99783,1e-05,0.14972]
[1649493533998,54.03,42466.01,0.0,-0.99783,1e-05,0.14999]
[1649493539033,54.03,42465.97,0.0,-0.99783,1e-05,0.14998]
[1649493544068,54.03,42466.72,0.0,-0.99782,1e-05,0.15025]
[1649493549103,54.03,42467.21,0.0,-0.99782,1e-05,0.15043]
[1649493554139,54.03,42467.07,0.0,-0.99782,1e-05,0.15038]
[1649493559175,54.03,42466.27,0.0,-0.99782,1e-05,0.15009]
[1649493564209,54.03,42470.08,0.0,-0.9978,1e-05,0.15149]
[1649493569244,54.03,42475.54,0.0,-0.99777,1e-05,0.1535]
[1649493574279,54.03,42477.28,0.0,-0.99777,1e-05,0.15365]
[1649493579314,54.03,42478.06,0.0,-0.99776,1e-05,0.15394]
[1649493584349,54.03,42478.04,0.0,-0.99776,1e-05,0.15393]
[1649493589385,54.03,42478.77,0.0,-0.99776,1e-05,0.15421]
[1649493594419,54.03,42480.4,0.0,-0.99775,1e-05,0.15481]
[1649493599454,54.03,42480.25,0.0,-0.99775,1e-05,0.15476]
[1649493604491,54.03,42480.44,0.0,-0.99775,1e-05,0.15483]
[1649493610531,54.03,42477.26,0.0,-0.99777,1e-05,0.15364]
[1649493615566,54.03,42482.51,0.0,-0.99774,1e-05,0.15561]
[1649493620602,54.03,42482.65,0.0,-0.99773,1e-05,0.15566]
[1649493625636,54.03,42483.26,0.0,-0.99773,1e-05,0.15589]
[1649493630671,54.03,42483.06,0.0,-0.99773,1e-05,0.15582]
[1649493635706,54.03,42492.1,0.0,-0.99768,1e-05,0.15874]
[1649493640741,54.03,42497.03,0.0,-0.99765,1e-05,0.16064]
[1649493645776,54.03,42500.05,0.0,-0.99764,1e-05,0.16181]
[1649493650812,54.03,42500.11,0.0,-0.99764,1e-05,0.16183]
[1649493655846,54.03,42501.9,0.0,-0.99762,1e-05,0.16253]
[1649493660881,54.03,42507.3,0.0,-0.99759,1e-05,0.16466]
[1649493666150,54.03,42509.99,0.0,-0.99757,1e-05,0.16572]
[1649493671958,54.03,42510.37,0.0,-0.99757,1e-05,0.16587]
[1649493676994,54.03,42508.89,0.0,-0.99758,1e-05,0.16529]
[1649493682029,54.03,42510.61,0.0,-0.99757,1e-05,0.16597]
[1649493687064,54.03,42510.72,0.0,-0.99757,1e-05,0.16601]
[1649493692099,54.03,42510.19,0.0,-0.99758,1e-05,0.16527]
[1649493697134,54.03,42510.09,0.0,-0.99758,1e-05,0.16523]
[1649493702150,54.03,42509.93,0.0,-0.99758,1e-05,0.16517]
[1649493708150,54.03,42509.56,0.0,-0.99758,1e-05,0.16502]
[1649493713246,54.03,42499.38,0.0,-0.99765,1e-05,0.16103]
[1649493718281,54.03,42498.44,0.0,-0.99765,1e-05,0.16066]
[1649493723319,54.03,42495.62,0.0,-0.99767,1e-05,0.15957]
[1649493728354,54.03,42495.78,0.0,-0.99767,1e-05,0.15963]
[1649493733389,54.03,42497.82,0.0,-0.99766,1e-05,0.16042]
[1649493738424,54.03,42497.75,0.0,-0.99766,1e-05,0.1604]
[1649493743459,54.03,42492.37,0.0,-0.99769,1e-05,0.15833]
[1649493749501,54.03,42492.69,0.0,-0.99769,1e-05,0.15845]
[1649493754536,54.03,42493.37,0.0,-0.99769,1e-05,0.15819]
[1649493759571,54.03,42494.81,0.0,-0.99768,1e-05,0.15874]
[1649493765150,54.03,42494.64,0.0,-0.99768,1e-05,0.15868]
[1649493770648,54.03,42494.49,0.0,-0.99768,1e-05,0.15862]
[1649493775683,54.03,42494.45,0.0,-0.99768,1e-05,0.15861]
[1649493780718,54.03,42494.8,0.0,-0.99768,1e-05,0.15874]
[1649493785753,54.03,42494.91,0.0,-0.99768,1e-05,0.15878]
[1649493790788,54.03,42494.32,0.0,-0.99769,1e-05,0.15856]
[1649493795823,54.03,42485.35,0.0,-0.99774,1e-05,0.15515]
[1649493800858,54.03,42483.31,0.0,-0.99775,1e-05,0.15439]
[1649493805893,54.03,42482.92,0.0,-0.99775,1e-05,0.15424]
[1649493810928,54.03,42482.73,0.0,-0.99776,1e-05,0.15417]
[1649493815963,54.03,42481.63,0.0,-0.99777,1e-05,0.15326]
[1649493820998,54.03,42481.93,0.0,-0.99777,1e-05,0.15337]
[1649493826033,54.03,42483.16,0.0,-0.99776,1e-05,0.15383]
[1649493831068,54.03,42483.26,0.0,-0.99776,1e-05,0.15387]
[1649493836103,54.03,42483.16,0.0,-0.99776,1e-05,0.15383]
[1649493841138,54.03,42483.3,0.0,-0.99776,1e-05,0.15388]
[1649493846150,54.03,42488.62,0.0,-0.99773,1e-05,0.15588]
[1649493851208,54.03,42492.83,0.0,-0.9977,1e-05,0.15747]
[1649493856243,54.03,42494.07,0.0,-0.99769,1e-05,0.15794]
[1649493862285,54.03,42494.83,0.0,-0.99769,1e-05,0.15823]
[1649493867320,54.03,42496.16,0.0,-0.99768,1e-05,0.15875]
[1649493872355,54.03,42494.26,0.0,-0.9977,1e-05,0.1575]
[1649493877390,54.03,42494.59,0.0,-0.9977,1e-05,0.15763]
[1649493882425,54.03,42479.98,0.0,-0.99779,1e-05,0.15214]
[1649493887460,54.03,42479.18,0.0,-0.99779,1e-05,0.15185]
[1649493892501,54.03,42481.16,0.0,-0.99778,1e-05,0.15258]
[1649493897536,54.03,42481.65,0.0,-0.99778,1e-05,0.15276]
[1649493903150,54.03,42479.09,0.0,-0.99779,1e-05,0.15181]
[1649493908613,54.03,42477.94,0.0,-0.9978,1e-05,0.15139]
[1649493913648,54.03,42480.84,0.0,-0.99778,1e-05,0.15246]
[1649493918683,54.03,42479.21,0.0,-0.99779,1e-05,0.15186]
[1649493923718,54.03,42473.37,0.0,-0.99782,1e-05,0.14972]
[1649493928753,54.03,42473.73,0.0,-0.99782,1e-05,0.14985]
[1649493933788,54.03,42473.35,0.0,-0.99783,1e-05,0.14921]
[1649493938823,54.03,42472.21,0.0,-0.99784,1e-05,0.1488]
[1649493943858,54.03,42471.95,0.0,-0.99784,1e-05,0.14871]
[1649493948893,54.03,42471.1,0.0,-0.99784,1e-05,0.1484]
[1649493953928,54.03,42467.09,0.0,-0.99787,1e-05,0.14695]
[1649493958964,54.03,42465.54,0.0,-0.99788,1e-05,0.1464]
[1649493964000,54.03,42465.34,0.0,-0.99788,1e-05,0.14633]
[1649493969150,54.03,42464.99,0.0,-0.99788,1e-05,0.1462]
[1649493975076,54.03,42466.15,0.0,-0.99787,1e-05,0.14662]
[1649493981118,54.03,42465.31,0.0,-0.99788,1e-05,0.14632]
[1649493986153,54.03,42465.81,0.0,-0.99788,1e-05,0.1465]
[1649493991188,54.03,42466.15,0.0,-0.99788,1e-05,0.14613]
[1649493996223,54.03,42465.73,0.0,-0.99788,1e-05,0.14598]
[1649494001258,54.03,42465.94,0.0,-0.99788,1e-05,0.14606]
[1649494006293,54.03,42466.87,0.0,-0.99788,1e-05,0.14639]
[1649494011329,54.03,42466.78,0.0,-0.99788,1e-05,0.14636]
[1649494016364,54.03,42466.79,0.0,-0.99788,1e-05,0.14636]
[1649494023150,54.03,42466.41,0.0,-0.99788,1e-05,0.14622]
[1649494028447,54.03,42466.51,0.0,-0.99788,1e-05,0.14626]
[1649494033482,54.03,42466.66,0.0,-0.99788,1e-05,0.14631]
[1649494040531,54.03,42466.61,0.0,-0.99788,1e-05,0.1463]
[1649494045566,54.03,42466.68,0.0,-0.99788,1e-05,0.14632]
[1649494050601,54.03,42461.63,0.0,-0.99791,1e-05,0.14452]
[1649494055636,54.03,42451.82,0.0,-0.99797,1e-05,0.14062]
[1649494060671,54.03,42451.18,0.0,-0.99797,1e-05,0.1404]
[1649494066713,54.03,42449.91,0.0,-0.99798,1e-05,0.13996]
[1649494071748,54.03,42443.92,0.0,-0.99801,1e-05,0.13791]
[1649494076784,54.03,42433.51,0.0,-0.99806,1e-05,0.13441]
[1649494081818,54.03,42435.92,0.0,-0.99805,1e-05,0.13522]
[1649494086853,54.03,42420.7,0.0,-0.99813,1e-05,0.13021]
[1649494091888,54.03,42415.36,0.0,-0.99816,0.0,0.1285]
[1649494096923,54.03,42408.63,0.0,-0.99819,0.0,0.12637]
[1649494101958,54.03,42408.8,0.0,-0.99819,0.0,0.12642]
[1649494106993,54.03,42410.95,0.0,-0.99818,0.0,0.1271]
[1649494112028,54.03,42411.66,0.0,-0.99818,0.0,0.12689]
[1649494117063,54.03,42412.5,0.0,-0.99818,0.0,0.12715]
[1649494122098,54.03,42412.44,0.0,-0.99818,0.0,0.12713]
[1649494127133,54.03,42413.51,0.0,-0.99817,0.0,0.12747]
[1649494132168,54.03,42412.02,0.0,-0.99818,0.0,0.127]
[1649494137203,54.03,42412.84,0.0,-0.99818,0.0,0.12726]
[1649494143150,54.03,42412.77,0.0,-0.99818,0.0,0.12724]
[1649494148280,54.03,42412.83,0.0,-0.99818,0.0,0.12726]
[1649494153315,54.03,42412.68,0.0,-0.99818,0.0,0.12721]
[1649494158350,54.03,42419.23,0.0,-0.99814,1e-05,0.1293]
[1649494163385,54.03,42421.88,0.0,-0.99813,1e-05,0.13015]
[1649494168420,54.03,42419.51,0.0,-0.99814,1e-05,0.12939]
[1649494173456,54.03,42419.44,0.0,-0.99815,1e-05,0.12893]
[1649494178491,54.03,42421.28,0.0,-0.99814,1e-05,0.12952]
[1649494183526,54.03,42426.21,0.0,-0.99811,1e-05,0.13111]
[1649494188561,54.03,42421.98,0.0,-0.99814,1e-05,0.12974]
[1649494193596,54.03,42421.33,0.0,-0.99814,1e-05,0.12953]
[1649494198631,54.03,42419.93,0.0,-0.99815,1e-05,0.12908]
[1649494203666,54.03,42419.95,0.0,-0.99815,1e-05,0.12909]
[1649494208701,54.03,42420.78,0.0,-0.99814,1e-05,0.12935]
[1649494213736,54.03,42422.44,0.0,-0.99813,1e-05,0.12989]
[1649494218771,54.03,42421.64,0.0,-0.99814,1e-05,0.12963]
[1649494223806,54.03,42424.83,0.0,-0.99812,1e-05,0.13066]
[1649494228841,54.03,42423.96,0.0,-0.99813,1e-05,0.13038]
[1649494233876,54.03,42423.98,0.0,-0.99813,1e-05,0.12994]
[1649494238911,54.03,42424.05,0.0,-0.99813,1e-05,0.12997]
[1649494243946,54.03,42423.77,0.0,-0.99813,1e-05,0.12987]
[1649494248981,54.03,42425.46,0.0,-0.99812,1e-05,0.13042]
[1649494254016,54.03,42424.99,0.0,-0.99813,1e-05,0.13027]
[1649494259052,54.03,42425.14,0.0,-0.99813,1e-05,0.13032]
[1649494265094,54.03,42426.06,0.0,-0.99812,1e-05,0.13062]
[1649494270129,54.03,42424.92,0.0,-0.99813,1e-05,0.13025]
[1649494275150,54.03,42421.71,0.0,-0.99814,1e-05,0.12921]
[1649494280199,54.03,42415.03,0.0,-0.99818,0.0,0.12708]
[1649494285234,54.03,42416.14,0.0,-0.99817,0.0,0.12743]
[1649494290269,54.03,42416.29,0.0,-0.99817,0.0,0.12748]
[1649494296150,54.03,42416.19,0.0,-0.99818,0.0,0.12701]
[1649494301346,54.03,42417.02,0.0,-0.99817,0.0,0.12728]
[1649494307388,54.03,42417.75,0.0,-0.99817,0.0,0.12751]
[1649494312423,54.03,42426.89,0.0,-0.99812,1e-05,0.13044]
[1649494317458,54.03,42434.76,0.0,-0.99808,1e-05,0.13301]
[1649494322493,54.03,42438.72,0.0,-0.99806,1e-05,0.13432]
[1649494327528,54.03,42450.67,0.0,-0.998,1e-05,0.13834]
[1649494332563,54.03,42454.08,0.0,-0.99798,1e-05,0.13951]
[1649494337598,54.03,42457.87,0.0,-0.99796,1e-05,0.14082]
[1649494342634,54.03,42461.41,0.0,-0.99794,1e-05,0.14205]
[1649494347669,54.03,42461.42,0.0,-0.99794,1e-05,0.14206]
[1649494352704,54.03,42467.11,0.0,-0.99792,1e-05,0.14357]
[1649494357739,54.03,42466.0,0.0,-0.99792,1e-05,0.14318]
[1649494362774,54.03,42468.07,0.0,-0.99791,1e-05,0.14391]
[1649494367809,54.03,42467.15,0.0,-0.99792,1e-05,0.14359]
[1649494372844,54.03,42466.88,0.0,-0.99792,1e-05,0.14349]
[1649494377879,54.03,42469.89,0.0,-0.9979,1e-05,0.14455]
[1649494382914,54.03,42469.76,0.0,-0.9979,1e-05,0.14451]
[1649494387949,54.03,42471.52,0.0,-0.99789,1e-05,0.14513]
[1649494392984,54.03,42471.82,0.0,-0.99789,1e-05,0.14524]
[1649494398019,54.03,42471.42,0.0,-0.99789,1e-05,0.1451]
[1649494403054,54.03,42472.04,0.0,-0.99789,1e-05,0.14532]
[1649494408089,54.03,42471.87,0.0,-0.99789,1e-05,0.14526]
[1649494413124,54.03,42472.27,0.0,-0.99789,1e-05,0.14491]
[1649494418161,54.03,42472.54,0.0,-0.99789,1e-05,0.14501]
[1649494423194,54.03,42472.28,0.0,-0.99789,1e-05,0.14492]
[1649494428229,54.03,42471.45,0.0,-0.9979,1e-05,0.14462]
[1649494433264,54.03,42473.55,0.0,-0.99789,1e-05,0.14537]
[1649494438299,54.03,42473.66,0.0,-0.99789,1e-05,0.14541]
[1649494443334,54.03,42474.18,0.0,-0.99788,1e-05,0.14559]
[1649494448369,54.03,42475.19,0.0,-0.99788,1e-05,0.14596]
[1649494453405,54.03,42483.79,0.0,-0.99783,1e-05,0.14906]
[1649494458439,54.03,42483.73,0.0,-0.99783,1e-05,0.14904]
[1649494463474,54.03,42485.17,0.0,-0.99782,1e-05,0.14956]
[1649494468509,54.03,42485.08,0.0,-0.99782,1e-05,0.14953]
[1649494473544,54.03,42485.36,0.0,-0.99783,1e-05,0.14913]
[1649494479150,54.03,42484.67,0.0,-0.99783,1e-05,0.14888]
[1649494484621,54.03,42485.23,0.0,-0.99783,1e-05,0.14909]
[1649494489656,54.03,42484.37,0.0,-0.99783,1e-05,0.14877]
[1649494494693,54.03,42484.36,0.0,-0.99783,1e-05,0.14877]
[1649494499726,54.03,42484.51,0.0,-0.99783,1e-05,0.14883]
[1649494504761,54.03,42483.4,0.0,-0.99784,1e-05,0.14842]
[1649494509796,54.03,42485.16,0.0,-0.99783,1e-05,0.14906]
[1649494514833,54.03,42483.24,0.0,-0.99784,1e-05,0.14836]
[1649494519868,54.03,42482.81,0.0,-0.99784,1e-05,0.14821]
[1649494524903,54.03,42482.85,0.0,-0.99784,1e-05,0.14822]
[1649494529939,54.03,42482.99,0.0,-0.99784,1e-05,0.14827]
[1649494534973,54.03,42483.04,0.0,-0.99785,1e-05,0.1478]
[1649494540008,54.03,42483.1,0.0,-0.99785,1e-05,0.14782]
[1649494545043,54.03,42484.13,0.0,-0.99784,1e-05,0.14819]
[1649494550078,54.03,42480.57,0.0,-0.99786,1e-05,0.14691]
[1649494555113,54.03,42482.16,0.0,-0.99785,1e-05,0.14748]
[1649494560148,54.03,42482.53,0.0,-0.99785,1e-05,0.14762]
[1649494565183,54.03,42483.0,0.0,-0.99785,1e-05,0.14778]
[1649494570221,54.03,42482.5,0.0,-0.99785,1e-05,0.1476]
[1649494575257,54.03,42483.03,0.0,-0.99785,1e-05,0.14779]
[1649494580291,54.03,42483.5,0.0,-0.99784,1e-05,0.14797]
[1649494586333,54.03,42483.68,0.0,-0.99784,1e-05,0.14803]
[1649494591368,54.03,42485.18,0.0,-0.99784,1e-05,0.14808]
[1649494596404,54.03,42487.21,0.0,-0.99783,1e-05,0.14882]
[1649494601438,54.03,42485.19,0.0,-0.99784,1e-05,0.14808]
[1649494606473,54.03,42485.09,0.0,-0.99784,1e-05,0.14805]
[1649494614150,54.03,42484.8,0.0,-0.99784,1e-05,0.14794]
[1649494619566,54.03,42474.55,0.0,-0.9979,1e-05,0.14427]
[1649494624601,54.03,42472.87,0.0,-0.99791,1e-05,0.14368]
[1649494629636,54.03,42463.75,0.0,-0.99796,1e-05,0.14049]
[1649494634671,54.03,42451.14,0.0,-0.99803,1e-05,0.13618]
[1649494639706,54.03,42446.27,0.0,-0.99806,1e-05,0.13455]
[1649494644741,54.03,42452.65,0.0,-0.99802,1e-05,0.13669]
[1649494649776,54.03,42458.16,0.0,-0.99799,1e-05,0.13857]
[1649494654811,54.03,42456.85,0.0,-0.99801,1e-05,0.13765]
[1649494659846,54.03,42456.4,0.0,-0.99801,1e-05,0.1375]
[1649494664881,54.03,42456.81,0.0,-0.99801,1e-05,0.13764]
[1649494669916,54.03,42457.43,0.0,-0.998,1e-05,0.13785]
[1649494674952,54.03,42455.58,0.0,-0.99801,1e-05,0.13722]
[1649494679988,54.03,42453.95,0.0,-0.99802,1e-05,0.13667]
[1649494685022,54.03,42453.93,0.0,-0.99802,1e-05,0.13666]
[1649494690057,54.03,42454.64,0.0,-0.99802,1e-05,0.1369]
[1649494695092,54.03,42461.01,0.0,-0.99798,1e-05,0.13907]
[1649494700128,54.03,42462.31,0.0,-0.99798,1e-05,0.13952]
[1649494705162,54.03,42462.47,0.0,-0.99798,1e-05,0.13958]
[1649494710197,54.03,42463.26,0.0,-0.99797,1e-05,0.13984]
[1649494715232,54.03,42461.42,0.0,-0.99799,1e-05,0.13874]
[1649494721274,54.03,42461.36,0.0,-0.99799,1e-05,0.13872]
[1649494727317,54.03,42461.02,0.0,-0.99799,1e-05,0.13861]
[1649494734150,54.03,42461.09,0.0,-0.99799,1e-05,0.13863]
[1649494739404,54.03,42461.95,0.0,-0.99799,1e-05,0.13893]
[1649494744439,54.03,42461.84,0.0,-0.99799,1e-05,0.13889]
[1649494749474,54.03,42462.08,0.0,-0.99798,1e-05,0.13897]
[1649494754509,54.03,42462.73,0.0,-0.99798,1e-05,0.13919]
[1649494759544,54.03,42462.22,0.0,-0.99798,1e-05,0.13902]
[1649494764579,54.03,42462.14,0.0,-0.99798,1e-05,0.13899]
[1649494769614,54.03,42462.21,0.0,-0.99798,1e-05,0.13901]
[1649494774649,54.03,42462.74,0.0,-0.99799,1e-05,0.13873]
[1649494779684,54.03,42462.01,0.0,-0.99799,1e-05,0.13847]
[1649494784719,54.03,42462.56,0.0,-0.99799,1e-05,0.13866]
[1649494789754,54.03,42463.04,0.0,-0.99799,1e-05,0.13883]
[1649494794789,54.03,42466.46,0.0,-0.99797,1e-05,0.14]
[1649494799825,54.03,42467.9,0.0,-0.99796,1e-05,0.1405]
[1649494804859,54.03,42472.56,0.0,-0.99793,1e-05,0.14213]
[1649494809894,54.03,42483.88,0.0,-0.99787,1e-05,0.14614]
[1649494814931,54.03,42484.98,0.0,-0.99786,1e-05,0.14653]
[1649494819964,54.03,42484.57,0.0,-0.99787,1e-05,0.14638]
[1649494824999,54.03,42484.38,0.0,-0.99787,1e-05,0.14632]
[1649494830035,54.03,42483.88,0.0,-0.99787,1e-05,0.14614]
[1649494835069,54.03,42484.05,0.0,-0.99788,1e-05,0.14571]
[1649494840104,54.03,42484.25,0.0,-0.99787,1e-05,0.14578]
[1649494845139,54.03,42478.26,0.0,-0.99791,1e-05,0.14365]
[1649494850175,54.03,42476.98,0.0,-0.99792,1e-05,0.1432]
[1649494856217,54.03,42477.0,0.0,-0.99792,1e-05,0.1432]
[1649494862260,54.03,42477.33,0.0,-0.99791,1e-05,0.14332]
[1649494867295,54.03,42476.88,0.0,-0.99792,1e-05,0.14316]
[1649494872331,54.03,42477.18,0.0,-0.99791,1e-05,0.14327]
[1649494877365,54.03,42477.6,0.0,-0.99791,1e-05,0.14342]
[1649494882400,54.03,42472.43,0.0,-0.99794,1e-05,0.1416]
[1649494887436,54.03,42472.99,0.0,-0.99794,1e-05,0.1418]
[1649494892471,54.03,42473.58,0.0,-0.99794,1e-05,0.14153]
[1649494897508,54.03,42472.69,0.0,-0.99795,1e-05,0.14122]
[1649494902545,54.03,42471.81,0.0,-0.99795,1e-05,0.14091]
[1649494907580,54.03,42471.66,0.0,-0.99795,1e-05,0.14085]
[1649494912615,54.03,42472.11,0.0,-0.99795,1e-05,0.14101]
[1649494918657,54.03,42472.16,0.0,-0.99795,1e-05,0.14103]
[1649494923692,54.03,42471.86,0.0,-0.99795,1e-05,0.14093]
[1649494928727,54.03,42471.27,0.0,-0.99795,1e-05,0.14072]
[1649494933762,54.03,42469.7,0.0,-0.99796,1e-05,0.14018]
[1649494938797,54.03,42470.73,0.0,-0.99796,1e-05,0.14053]
[1649494943832,54.03,42470.59,0.0,-0.99796,1e-05,0.14049]
[1649494948867,54.03,42470.87,0.0,-0.99796,1e-05,0.14058]
[1649494953902,54.03,42470.83,0.0,-0.99796,1e-05,0.14009]
[1649494958937,54.03,42467.71,0.0,-0.99798,1e-05,0.13902]
[1649494963972,54.03,42462.25,0.0,-0.99801,1e-05,0.13715]
[1649494969007,54.03,42460.73,0.0,-0.99802,1e-05,0.13664]
[1649494974042,54.03,42460.05,0.0,-0.99802,1e-05,0.13641]
[1649494979078,54.03,42459.68,0.0,-0.99802,1e-05,0.13628]
[1649494984113,54.03,42459.07,0.0,-0.99803,1e-05,0.13608]
[1649494989148,54.03,42459.26,0.0,-0.99803,1e-05,0.13614]
[1649494994184,54.03,42458.7,0.0,-0.99803,1e-05,0.13595]
[1649495000225,54.03,42458.72,0.0,-0.99803,1e-05,0.13596]
[1649495006267,54.03,42458.52,0.0,-0.99803,1e-05,0.13589]
[1649495012309,54.03,42458.52,0.0,-0.99804,1e-05,0.13543]
[1649495018353,54.03,42458.26,0.0,-0.99804,1e-05,0.13534]
[1649495023386,54.03,42458.27,0.0,-0.99804,1e-05,0.13534]
[1649495028421,54.03,42460.44,0.0,-0.99803,1e-05,0.13608]
[1649495033456,54.03,42460.42,0.0,-0.99803,1e-05,0.13607]
[1649495038491,54.03,42459.45,0.0,-0.99803,1e-05,0.13574]
[1649495043526,54.03,42459.0,0.0,-0.99803,1e-05,0.13559]
[1649495049150,54.03,42459.62,0.0,-0.99803,1e-05,0.1358]
[1649495054603,54.03,42459.44,0.0,-0.99803,1e-05,0.13574]
[1649495059638,54.03,42458.39,0.0,-0.99804,1e-05,0.13538]
[1649495066687,54.03,42458.28,0.0,-0.99804,1e-05,0.13535]
[1649495071726,54.03,42457.34,0.0,-0.99805,1e-05,0.13457]
[1649495076761,54.03,42457.14,0.0,-0.99805,1e-05,0.1345]
[1649495081796,54.03,42453.77,0.0,-0.99807,1e-05,0.13338]
[1649495086831,54.03,42455.88,0.0,-0.99806,1e-05,0.13408]
[1649495091866,54.03,42455.02,0.0,-0.99806,1e-05,0.1338]
[1649495096901,54.03,42457.07,0.0,-0.99805,1e-05,0.13448]
[1649495101936,54.03,42457.14,0.0,-0.99805,1e-05,0.1345]
[1649495106971,54.03,42456.71,0.0,-0.99805,1e-05,0.13436]
[1649495112008,54.03,42456.45,0.0,-0.99805,1e-05,0.13427]
[1649495118050,54.03,42456.83,0.0,-0.99805,1e-05,0.1344]
[1649495123085,54.03,42456.12,0.0,-0.99806,1e-05,0.13416]
[1649495128120,54.03,42456.41,0.0,-0.99805,1e-05,0.13426]
[1649495133150,54.03,42456.42,0.0,-0.99806,1e-05,0.1338]
[1649495138190,54.03,42456.45,0.0,-0.99806,1e-05,0.13381]
[1649495143225,54.03,42451.73,0.0,-0.99809,1e-05,0.13225]
[1649495148260,54.03,42447.49,0.0,-0.99811,1e-05,0.13086]
[1649495153295,54.03,42448.12,0.0,-0.9981,1e-05,0.13107]
[1649495158330,54.03,42449.43,0.0,-0.9981,1e-05,0.1315]
[1649495163365,54.03,42449.92,0.0,-0.9981,1e-05,0.13166]
[1649495168400,54.03,42449.43,0.0,-0.9981,1e-05,0.1315]
[1649495173435,54.03,42449.93,0.0,-0.99809,1e-05,0.13166]
[1649495178470,54.03,42450.37,0.0,-0.99809,1e-05,0.13181]
[1649495184150,54.03,42449.97,0.0,-0.99809,1e-05,0.13167]
[1649495189547,54.03,42451.33,0.0,-0.99809,1e-05,0.13212]
[1649495194582,54.03,42451.17,0.0,-0.99809,1e-05,0.13161]
[1649495199617,54.03,42450.35,0.0,-0.9981,1e-05,0.13135]
[1649495204652,54.03,42451.82,0.0,-0.99809,1e-05,0.13183]
[1649495209687,54.03,42461.49,0.0,-0.99804,1e-05,0.13504]
[1649495215729,54.03,42463.63,0.0,-0.99803,1e-05,0.13576]
[1649495220764,54.03,42464.82,0.0,-0.99802,1e-05,0.13616]
[1649495225799,54.03,42467.77,0.0,-0.99801,1e-05,0.13716]
[1649495230834,54.03,42465.2,0.0,-0.99802,1e-05,0.13629]
[1649495235869,54.03,42462.23,0.0,-0.99804,1e-05,0.13529]
[1649495240907,54.03,42463.38,0.0,-0.99803,1e-05,0.13567]
[1649495245942,54.03,42465.57,0.0,-0.99802,1e-05,0.13641]
[1649495250977,54.03,42465.35,0.0,-0.99802,1e-05,0.13634]
[1649495256012,54.03,42462.73,0.0,-0.99804,1e-05,0.13499]
[1649495261047,54.03,42464.34,0.0,-0.99803,1e-05,0.13553]
[1649495267090,54.03,42465.82,0.0,-0.99802,1e-05,0.13603]
[1649495272124,54.03,42465.26,0.0,-0.99803,1e-05,0.13584]
[1649495277150,54.03,42464.76,0.0,-0.99803,1e-05,0.13567]
[1649495282194,54.03,42464.31,0.0,-0.99803,1e-05,0.13552]
[1649495287229,54.03,42464.68,0.0,-0.99803,1e-05,0.13565]
[1649495292265,54.03,42464.79,0.0,-0.99803,1e-05,0.13568]
[1649495297299,54.03,42464.75,0.0,-0.99803,1e-05,0.13567]
[1649495302335,54.03,42463.18,0.0,-0.99804,1e-05,0.13514]
[1649495307370,54.03,42464.48,0.0,-0.99803,1e-05,0.13558]
[1649495312405,54.03,42464.58,0.0,-0.99804,1e-05,0.13515]
[1649495317440,54.03,42464.65,0.0,-0.99804,1e-05,0.13517]
[1649495323482,54.03,42464.68,0.0,-0.99804,1e-05,0.13518]
[1649495328517,54.03,42463.33,0.0,-0.99804,1e-05,0.13473]
[1649495333552,54.03,42456.5,0.0,-0.99808,1e-05,0.13246]
[1649495338587,54.03,42454.42,0.0,-0.99809,1e-05,0.13177]
[1649495343622,54.03,42455.22,0.0,-0.99809,1e-05,0.13204]
[1649495348657,54.03,42457.23,0.0,-0.99808,1e-05,0.1327]
[1649495353692,54.03,42457.31,0.0,-0.99808,1e-05,0.13273]
[1649495358727,54.03,42458.83,0.0,-0.99807,1e-05,0.13323]
[1649495363762,54.03,42460.9,0.0,-0.99806,1e-05,0.13392]
[1649495368797,54.03,42463.87,0.0,-0.99804,1e-05,0.13491]
[1649495373832,54.03,42464.35,0.0,-0.99805,1e-05,0.13461]
[1649495379150,54.03,42463.65,0.0,-0.99805,1e-05,0.13438]
[1649495384909,54.03,42463.67,0.0,-0.99805,1e-05,0.13438]
[1649495389944,54.03,42464.16,0.0,-0.99805,1e-05,0.13454]
[1649495395986,54.03,42464.11,0.0,-0.99805,1e-05,0.13453]
[1649495401021,54.03,42463.8,0.0,-0.99805,1e-05,0.13442]
[1649495406056,54.03,42463.54,0.0,-0.99805,1e-05,0.13434]
[1649495411094,54.03,42462.23,0.0,-0.99806,1e-05,0.1339]
[1649495416129,54.03,42462.92,0.0,-0.99805,1e-05,0.13413]
[1649495421150,54.03,42464.97,0.0,-0.99804,1e-05,0.13482]
[1649495426204,54.03,42464.14,0.0,-0.99805,1e-05,0.13454]
[1649495431234,54.03,42463.99,0.0,-0.99805,1e-05,0.13403]
[1649495436269,54.03,42464.44,0.0,-0.99805,1e-05,0.13418]
[1649495441304,54.03,42463.79,0.0,-0.99806,1e-05,0.13396]
[1649495446339,54.03,42461.29,0.0,-0.99807,1e-05,0.13313]
[1649495451374,54.03,42461.2,0.0,-0.99807,1e-05,0.1331]
[1649495457150,54.03,42461.49,0.0,-0.99807,1e-05,0.1332]
[1649495462456,54.03,42462.0,0.0,-0.99806,1e-05,0.13337]
[1649495467486,54.03,42462.46,0.0,-0.99806,1e-05,0.13352]
[1649495472521,54.03,42462.99,0.0,-0.99806,1e-05,0.13369]
[1649495478150,54.03,42463.54,0.0,-0.99806,1e-05,0.13388]
[1649495483598,54.03,42462.7,0.0,-0.99806,1e-05,0.1336]
[1649495488633,54.03,42463.75,0.0,-0.99806,1e-05,0.13395]
[1649495493671,54.03,42465.47,0.0,-0.99805,1e-05,0.13406]
[1649495498703,54.03,42463.97,0.0,-0.99806,1e-05,0.13356]
[1649495503738,54.03,42464.34,0.0,-0.99806,1e-05,0.13368]
[1649495508773,54.03,42464.47,0.0,-0.99806,1e-05,0.13373]
[1649495513808,54.03,42464.43,0.0,-0.99806,1e-05,0.13371]
[1649495518843,54.03,42464.37,0.0,-0.99806,1e-05,0.1337]
[1649495523878,54.03,42464.76,0.0,-0.99806,1e-05,0.13382]
[1649495528917,54.03,42463.55,0.0,-0.99806,1e-05,0.13342]
[1649495533948,54.03,42463.79,0.0,-0.99806,1e-05,0.1335]
[1649495538983,54.03,42463.38,0.0,-0.99806,1e-05,0.13337]
[1649495544018,54.03,42464.19,0.0,-0.99806,1e-05,0.13364]
[1649495549054,54.03,42464.29,0.0,-0.99806,1e-05,0.13367]
[1649495554088,54.03,42463.76,0.0,-0.99807,1e-05,0.13303]
[1649495559123,54.03,42464.35,0.0,-0.99807,1e-05,0.13323]
[1649495564158,54.03,42464.28,0.0,-0.99807,1e-05,0.1332]
[1649495569193,54.03,42464.73,0.0,-0.99806,1e-05,0.13336]
[1649495574228,54.03,42465.25,0.0,-0.99806,1e-05,0.13353]
[1649495579263,54.03,42465.98,0.0,-0.99806,1e-05,0.13377]
[1649495584298,54.03,42467.55,0.0,-0.99805,1e-05,0.13429]
[1649495589333,54.03,42471.04,0.0,-0.99803,1e-05,0.13546]
[1649495594368,54.03,42470.5,0.0,-0.99803,1e-05,0.13528]
[1649495601150,54.03,42466.14,0.0,-0.99806,1e-05,0.13382]
[1649495606453,54.03,42467.59,0.0,-0.99805,1e-05,0.13431]
[1649495611487,54.03,42468.4,0.0,-0.99805,1e-05,0.13412]
[1649495616522,54.03,42469.82,0.0,-0.99804,1e-05,0.13459]
[1649495621557,54.03,42471.43,0.0,-0.99803,1e-05,0.13513]
[1649495626592,54.03,42472.39,0.0,-0.99803,1e-05,0.13545]
[1649495631627,54.03,42471.8,0.0,-0.99803,1e-05,0.13526]
[1649495636662,54.03,42471.33,0.0,-0.99803,1e-05,0.1351]
[1649495641697,54.03,42471.73,0.0,-0.99803,1e-05,0.13523]
[1649495646732,54.03,42472.69,0.0,-0.99803,1e-05,0.13556]
[1649495651767,54.03,42472.99,0.0,-0.99803,1e-05,0.13566]
[1649495656802,54.03,42473.26,0.0,-0.99802,1e-05,0.13575]
[1649495661838,54.03,42473.08,0.0,-0.99803,1e-05,0.13569]
[1649495666872,54.03,42473.98,0.0,-0.99802,1e-05,0.13599]
[1649495671907,54.03,42472.62,0.0,-0.99803,1e-05,0.13507]
[1649495676943,54.03,42472.51,0.0,-0.99804,1e-05,0.13503]
[1649495681977,54.03,42473.44,0.0,-0.99803,1e-05,0.13534]
[1649495687012,54.03,42474.29,0.0,-0.99803,1e-05,0.13563]
[1649495692047,54.03,42474.05,0.0,-0.99803,1e-05,0.13555]
[1649495697082,54.03,42473.65,0.0,-0.99803,1e-05,0.13541]
[1649495703124,54.03,42472.8,0.0,-0.99803,1e-05,0.13513]
[1649495709150,54.03,42472.77,0.0,-0.99803,1e-05,0.13512]
[1649495715150,54.03,42472.15,0.0,-0.99804,1e-05,0.13491]
[1649495720243,54.03,42472.35,0.0,-0.99804,1e-05,0.13498]
[1649495727150,54.03,42469.16,0.0,-0.99805,1e-05,0.13391]
[1649495732327,54.03,42468.4,0.0,-0.99806,1e-05,0.1332]
[1649495737362,54.03,42469.13,0.0,-0.99806,1e-05,0.13344]
[1649495744412,54.03,42468.88,0.0,-0.99806,1e-05,0.13335]
[1649495749448,54.03,42469.54,0.0,-0.99806,1e-05,0.13357]
[1649495754481,54.03,42469.7,0.0,-0.99806,1e-05,0.13363]
[1649495759516,54.03,42469.58,0.0,-0.99806,1e-05,0.13359]
[1649495764551,54.03,42459.61,0.0,-0.99811,1e-05,0.1303]
[1649495769586,54.03,42458.77,0.0,-0.99811,1e-05,0.13003]
[1649495775150,54.03,42458.69,0.0,-0.99811,1e-05,0.13]
[1649495780663,54.03,42458.58,0.0,-0.99811,1e-05,0.12997]
[1649495785699,54.03,42458.08,0.0,-0.99812,1e-05,0.1298]
[1649495790733,54.03,42458.44,0.0,-0.99812,1e-05,0.12992]
[1649495795768,54.03,42457.48,0.0,-0.99813,1e-05,0.12916]
[1649495801810,54.03,42457.34,0.0,-0.99813,1e-05,0.12911]
[1649495806845,54.03,42458.03,0.0,-0.99812,1e-05,0.12934]
[1649495811880,54.03,42458.3,0.0,-0.99812,1e-05,0.12943]
[1649495816915,54.03,42457.73,0.0,-0.99813,1e-05,0.12924]
[1649495821951,54.03,42458.08,0.0,-0.99812,1e-05,0.12935]
[1649495826985,54.03,42457.98,0.0,-0.99812,1e-05,0.12932]
[1649495832020,54.03,42458.19,0.0,-0.99812,1e-05,0.12939]
[1649495838150,54.03,42458.19,0.0,-0.99812,1e-05,0.12939]
[1649495844104,54.03,42458.0,0.0,-0.99812,1e-05,0.12933]
[1649495849139,54.03,42457.86,0.0,-0.99812,1e-05,0.12928]
[1649495855181,54.03,42457.86,0.0,-0.99813,1e-05,0.12883]
[1649495860216,54.03,42458.48,0.0,-0.99813,1e-05,0.12903]
[1649495865251,54.03,42458.71,0.0,-0.99813,1e-05,0.12911]
[1649495870286,54.03,42458.55,0.0,-0.99813,1e-05,0.12906]
[1649495875321,54.03,42458.3,0.0,-0.99813,1e-05,0.12897]
[1649495882371,54.03,42457.88,0.0,-0.99813,1e-05,0.12884]
[1649495888413,54.03,42458.04,0.0,-0.99813,1e-05,0.12889]
[1649495893448,54.03,42458.05,0.0,-0.99813,1e-05,0.1289]
[1649495898483,54.03,42458.07,0.0,-0.99813,1e-05,0.1289]
[1649495903518,54.03,42457.88,0.0,-0.99813,1e-05,0.12884]
[1649495908553,54.03,42458.09,0.0,-0.99813,1e-05,0.12891]
[1649495913591,54.03,42456.67,0.0,-0.99814,1e-05,0.128]
[1649495918625,54.03,42456.75,0.0,-0.99814,1e-05,0.12803]
[1649495924667,54.03,42456.33,0.0,-0.99815,1e-05,0.12789]
[1649495929702,54.03,42456.31,0.0,-0.99815,1e-05,0.12789]
[1649495934737,54.03,42454.56,0.0,-0.99815,1e-05,0.12732]
[1649495939772,54.03,42451.82,0.0,-0.99817,1e-05,0.12645]
[1649495945814,54.03,42451.59,0.0,-0.99817,1e-05,0.12638]
[1649495950849,54.03,42444.92,0.0,-0.9982,0.0,0.12428]
[1649495955884,54.03,42443.68,0.0,-0.99821,0.0,0.12389]
[1649495961149,54.03,42443.98,0.0,-0.99821,0.0,0.12398]
[1649495967152,54.03,42443.85,0.0,-0.99821,0.0,0.12394]
[1649495973003,54.03,42442.57,0.0,-0.99822,0.0,0.12311]
[1649495978038,54.03,42441.95,0.0,-0.99822,0.0,0.12292]
[1649495985087,54.03,42442.08,0.0,-0.99822,0.0,0.12296]
[1649495990122,54.03,42444.95,0.0,-0.99821,0.0,0.12385]
[1649495995157,54.03,42443.85,0.0,-0.99821,0.0,0.12351]
[1649496000192,54.03,42444.3,0.0,-0.99821,0.0,0.12365]
[1649496005228,54.03,42444.27,0.0,-0.99821,0.0,0.12364]
[1649496010262,54.03,42444.61,0.0,-0.99821,0.0,0.12375]
[1649496015297,54.03,42444.91,0.0,-0.99821,0.0,0.12384]
[1649496020332,54.03,42444.97,0.0,-0.99821,0.0,0.12386]
[1649496025367,54.03,42444.95,0.0,-0.99821,0.0,0.12385]
[1649496030402,54.03,42445.44,0.0,-0.99821,0.0,0.124]
[1649496035437,54.03,42445.29,0.0,-0.99821,0.0,0.12352]
[1649496040472,54.03,42444.88,0.0,-0.99822,0.0,0.12339]
[1649496046514,54.03,42445.01,0.0,-0.99821,0.0,0.12343]
[1649496051549,54.03,42444.24,0.0,-0.99822,0.0,0.12319]
[1649496056584,54.03,42442.99,0.0,-0.99822,0.0,0.1228]
[1649496061619,54.03,42442.96,0.0,-0.99822,0.0,0.1228]
[1649496066654,54.03,42443.26,0.0,-0.99822,0.0,0.12289]
[1649496071689,54.03,42443.63,0.0,-0.99822,0.0,0.123]
[1649496076724,54.03,42446.38,0.0,-0.99821,0.0,0.12386]
[1649496081759,54.03,42447.97,0.0,-0.9982,0.0,0.12436]
[1649496086800,54.03,42447.86,0.0,-0.9982,0.0,0.12432]
[1649496091835,54.03,42447.5,0.0,-0.99821,0.0,0.12377]
[1649496096870,54.03,42447.81,0.0,-0.99821,0.0,0.12387]
[1649496101905,54.03,42447.83,0.0,-0.99821,0.0,0.12388]
[1649496106944,54.03,42447.82,0.0,-0.99821,0.0,0.12387]
[1649496111975,54.03,42447.93,0.0,-0.99821,0.0,0.12391]
[1649496117010,54.03,42456.57,0.0,-0.99816,1e-05,0.12664]
[1649496122046,54.03,42455.7,0.0,-0.99817,1e-05,0.12636]
[1649496127081,54.03,42456.48,0.0,-0.99816,1e-05,0.1266]
[1649496132116,54.03,42456.95,0.0,-0.99816,1e-05,0.12675]
[1649496137151,54.03,42457.53,0.0,-0.99816,1e-05,0.12694]
[1649496142186,54.03,42457.29,0.0,-0.99816,1e-05,0.12686]
[1649496147221,54.03,42457.81,0.0,-0.99816,1e-05,0.12703]
[1649496152261,54.03,42457.81,0.0,-0.99816,1e-05,0.12659]
[1649496159150,54.03,42457.67,0.0,-0.99816,1e-05,0.12654]
[1649496165150,54.03,42457.65,0.0,-0.99816,1e-05,0.12654]
[1649496171150,54.03,42457.99,0.0,-0.99816,1e-05,0.12664]
[1649496177150,54.03,42458.0,0.0,-0.99816,1e-05,0.12664]
[1649496182466,54.03,42457.88,0.0,-0.99816,1e-05,0.12661]
[1649496187502,54.03,42455.81,0.0,-0.99817,1e-05,0.12595]
[1649496192536,54.03,42455.48,0.0,-0.99818,1e-05,0.12584]
[1649496198150,54.03,42455.59,0.0,-0.99817,1e-05,0.12588]
[1649496203613,54.03,42455.37,0.0,-0.99818,1e-05,0.12581]
[1649496208648,54.03,42446.35,0.0,-0.99822,0.0,0.12298]
[1649496214692,54.03,42446.06,0.0,-0.99823,0.0,0.12246]
[1649496219725,54.03,42445.86,0.0,-0.99823,0.0,0.1224]
[1649496224760,54.03,42445.6,0.0,-0.99823,0.0,0.12231]
[1649496229795,54.03,42443.88,0.0,-0.99824,0.0,0.12179]
[1649496234830,54.03,42441.19,0.0,-0.99825,0.0,0.12096]
[1649496239865,54.03,42441.42,0.0,-0.99825,0.0,0.12103]
[1649496245907,54.03,42441.47,0.0,-0.99825,0.0,0.12105]
[1649496250959,54.03,42441.52,0.0,-0.99825,0.0,0.12106]
[1649496258008,54.03,42441.2,0.0,-0.99825,0.0,0.12096]
[1649496263043,54.03,42447.03,0.0,-0.99822,0.0,0.12276]
[1649496268084,54.03,42445.75,0.0,-0.99823,0.0,0.12236]
[1649496273113,54.03,42444.92,0.0,-0.99824,0.0,0.12167]
[1649496278148,54.03,42441.15,0.0,-0.99826,0.0,0.12052]
[1649496283183,54.03,42441.01,0.0,-0.99826,0.0,0.12048]
[1649496288219,54.03,42439.15,0.0,-0.99827,0.0,0.11991]
[1649496293253,54.03,42439.65,0.0,-0.99827,0.0,0.12006]
[1649496298288,54.03,42439.76,0.0,-0.99826,0.0,0.1201]
[1649496303323,54.03,42439.76,0.0,-0.99826,0.0,0.12009]
[1649496308359,54.03,42439.76,0.0,-0.99826,0.0,0.1201]
[1649496313393,54.03,42439.62,0.0,-0.99827,0.0,0.12005]
[1649496318428,54.03,42440.26,0.0,-0.99826,0.0,0.12025]
[1649496323463,54.03,42440.22,0.0,-0.99826,0.0,0.12023]
[1649496328505,54.03,42440.7,0.0,-0.99826,0.0,0.12038]
[1649496333533,54.03,42441.22,0.0,-0.99826,0.0,0.12011]
[1649496338568,54.03,42440.57,0.0,-0.99827,0.0,0.11991]
[1649496343603,54.03,42439.93,0.0,-0.99827,0.0,0.11972]
[1649496348638,54.03,42439.09,0.0,-0.99827,0.0,0.11947]
[1649496354150,54.03,42438.68,0.0,-0.99828,0.0,0.11934]
[1649496360150,54.03,42438.91,0.0,-0.99827,0.0,0.11941]
[1649496366150,54.03,42438.92,0.0,-0.99827,0.0,0.11941]
[1649496371799,54.03,42439.71,0.0,-0.99827,0.0,0.11965]
[1649496376834,54.03,42439.36,0.0,-0.99827,0.0,0.11955]
[1649496381869,54.03,42440.23,0.0,-0.99827,0.0,0.11981]
[1649496386904,54.03,42440.43,0.0,-0.99827,0.0,0.11987]
[1649496392946,54.03,42440.38,0.0,-0.99827,0.0,0.11943]
[1649496397981,54.03,42446.24,0.0,-0.99825,0.0,0.12122]
[1649496403016,54.03,42445.63,0.0,-0.99825,0.0,0.12103]
[1649496408051,54.03,42445.5,0.0,-0.99825,0.0,0.12099]
[1649496413086,54.03,42445.7,0.0,-0.99825,0.0,0.12105]
[1649496418124,54.03,42444.96,0.0,-0.99825,0.0,0.12083]
[1649496423150,54.03,42437.64,0.0,-0.99829,0.0,0.11861]
[1649496428194,54.03,42434.19,0.0,-0.9983,0.0,0.11757]
[1649496433229,54.03,42433.97,0.0,-0.9983,0.0,0.1175]
[1649496438264,54.03,42433.86,0.0,-0.9983,0.0,0.11747]
[1649496443299,54.03,42433.59,0.0,-0.99831,0.0,0.11739]
[1649496448334,54.03,42437.65,0.0,-0.99829,0.0,0.11861]
[1649496453369,54.03,42435.89,0.0,-0.9983,0.0,0.11766]
[1649496458404,54.03,42435.63,0.0,-0.9983,0.0,0.11758]
[1649496463439,54.03,42436.97,0.0,-0.9983,0.0,0.11798]
[1649496468474,54.03,42439.56,0.0,-0.99828,0.0,0.11876]
[1649496473509,54.03,42439.28,0.0,-0.99828,0.0,0.11868]
[1649496478544,54.03,42435.72,0.0,-0.9983,0.0,0.11761]
[1649496483581,54.03,42436.99,0.0,-0.9983,0.0,0.11799]
[1649496488614,54.03,42436.86,0.0,-0.9983,0.0,0.11795]
[1649496495150,54.03,42436.8,0.0,-0.9983,0.0,0.11793]
[1649496500698,54.03,42438.05,0.0,-0.99829,0.0,0.1183]
[1649496505733,54.03,42438.51,0.0,-0.99829,0.0,0.11844]
[1649496510768,54.03,42439.93,0.0,-0.99828,0.0,0.11887]
[1649496515803,54.03,42438.14,0.0,-0.9983,0.0,0.11791]
[1649496521845,54.03,42438.09,0.0,-0.9983,0.0,0.11789]
[1649496526880,54.03,42438.93,0.0,-0.99829,0.0,0.11815]
[1649496531915,54.03,42438.55,0.0,-0.99829,0.0,0.11803]
[1649496536950,54.03,42437.0,0.0,-0.9983,0.0,0.11757]
[1649496543150,54.03,42435.62,0.0,-0.99831,0.0,0.11716]
[1649496549150,54.03,42434.72,0.0,-0.99831,0.0,0.11689]
[1649496555076,54.03,42434.53,0.0,-0.99831,0.0,0.11683]
[1649496560111,54.03,42436.29,0.0,-0.9983,0.0,0.11736]
[1649496565146,54.03,42436.07,0.0,-0.99831,0.0,0.11729]
[1649496570150,54.03,42437.31,0.0,-0.9983,0.0,0.11766]
[1649496576150,54.03,42436.97,0.0,-0.99831,0.0,0.11714]
[1649496581258,54.03,42436.88,0.0,-0.99831,0.0,0.11711]
[1649496586293,54.03,42437.05,0.0,-0.99831,0.0,0.11716]
[1649496591328,54.03,42433.96,0.0,-0.99832,0.0,0.11625]
[1649496596363,54.03,42434.34,0.0,-0.99832,0.0,0.11636]
[1649496601398,54.03,42435.01,0.0,-0.99832,0.0,0.11656]
[1649496606433,54.03,42433.91,0.0,-0.99832,0.0,0.11623]
[1649496612150,54.03,42434.72,0.0,-0.99832,0.0,0.11647]
[1649496617510,54.03,42435.29,0.0,-0.99832,0.0,0.11664]
[1649496622545,54.03,42436.11,0.0,-0.99831,0.0,0.11688]
[1649496627580,54.03,42435.57,0.0,-0.99831,0.0,0.11672]
[1649496632615,54.03,42435.18,0.0,-0.99832,0.0,0.11619]
[1649496637650,54.03,42435.59,0.0,-0.99832,0.0,0.11631]
[1649496642685,54.03,42435.52,0.0,-0.99832,0.0,0.11629]
[1649496648150,54.03,42436.2,0.0,-0.99832,0.0,0.11649]
[1649496653762,54.03,42436.96,0.0,-0.99831,0.0,0.11672]
[1649496658797,54.03,42437.02,0.0,-0.99831,0.0,0.11674]
[1649496663832,54.03,42436.49,0.0,-0.99832,0.0,0.11658]
[1649496668867,54.03,42437.51,0.0,-0.99831,0.0,0.11688]
[1649496673902,54.03,42437.42,0.0,-0.99831,0.0,0.11686]
[1649496678937,54.03,42436.82,0.0,-0.99831,0.0,0.11668]
[1649496683972,54.03,42437.56,0.0,-0.99831,0.0,0.1169]
[1649496689007,54.03,42445.73,0.0,-0.99827,0.0,0.11935]
[1649496694042,54.03,42446.88,0.0,-0.99827,0.0,0.11928]
[1649496699077,54.03,42446.08,0.0,-0.99828,0.0,0.11903]
[1649496704112,54.03,42445.12,0.0,-0.99828,0.0,0.11874]
[1649496709147,54.03,42444.88,0.0,-0.99828,0.0,0.11867]
[1649496714150,54.03,42444.56,0.0,-0.99828,0.0,0.11857]
[1649496719217,54.03,42444.26,0.0,-0.99829,0.0,0.11848]
[1649496724252,54.03,42435.76,0.0,-0.99833,0.0,0.11594]
[1649496729287,54.03,42435.19,0.0,-0.99833,0.0,0.11578]
[1649496734322,54.03,42432.78,0.0,-0.99834,0.0,0.11507]
[1649496739357,54.03,42433.14,0.0,-0.99834,0.0,0.11517]
[1649496744392,54.03,42434.48,0.0,-0.99833,0.0,0.11557]
[1649496749427,54.03,42434.26,0.0,-0.99833,0.0,0.1155]
[1649496754466,54.03,42431.16,0.0,-0.99835,0.0,0.11418]
[1649496761515,54.03,42431.13,0.0,-0.99835,0.0,0.11417]
[1649496766551,54.03,42436.26,0.0,-0.99833,0.0,0.11568]
[1649496771585,54.03,42435.99,0.0,-0.99833,0.0,0.1156]
[1649496776620,54.03,42432.92,0.0,-0.99834,0.0,0.1147]
[1649496781656,54.03,42429.57,0.0,-0.99836,0.0,0.11372]
[1649496786690,54.03,42429.1,0.0,-0.99836,0.0,0.11358]
[1649496791725,54.03,42429.18,0.0,-0.99836,0.0,0.1136]
[1649496796760,54.03,42428.82,0.0,-0.99836,0.0,0.1135]
[1649496801795,54.03,42428.34,0.0,-0.99837,0.0,0.11336]
[1649496806830,54.03,42429.32,0.0,-0.99836,0.0,0.11364]
[1649496812872,54.03,42427.89,0.0,-0.99837,0.0,0.11282]
[1649496817907,54.03,42427.53,0.0,-0.99837,0.0,0.11272]
[1649496822942,54.03,42427.64,0.0,-0.99837,0.0,0.11275]
[1649496827977,54.03,42427.21,0.0,-0.99838,0.0,0.11262]
[1649496833012,54.03,42427.92,0.0,-0.99837,0.0,0.11283]
[1649496838047,54.03,42427.85,0.0,-0.99837,0.0,0.11281]
[1649496843082,54.03,42428.35,0.0,-0.99837,0.0,0.11295]
[1649496848117,54.03,42428.09,0.0,-0.99837,0.0,0.11288]
[1649496853152,54.03,42428.52,0.0,-0.99837,0.0,0.113]
[1649496858187,54.03,42432.91,0.0,-0.99835,0.0,0.11428]
[1649496863222,54.03,42434.16,0.0,-0.99834,0.0,0.11464]
[1649496868257,54.03,42433.89,0.0,-0.99835,0.0,0.11456]
[1649496873292,54.03,42431.0,0.0,-0.99836,0.0,0.11331]
[1649496879150,54.03,42429.59,0.0,-0.99837,0.0,0.1129]
[1649496884371,54.03,42430.17,0.0,-0.99837,0.0,0.11307]
[1649496891150,54.03,42430.16,0.0,-0.99837,0.0,0.11307]
[1649496896454,54.03,42438.82,0.0,-0.99833,0.0,0.1156]
[1649496901489,54.03,42438.69,0.0,-0.99833,0.0,0.11556]
[1649496906524,54.03,42438.34,0.0,-0.99833,0.0,0.11546]
[1649496911559,54.03,42438.43,0.0,-0.99833,0.0,0.11548]
[1649496918150,54.03,42437.6,0.0,-0.99833,0.0,0.11524]
[1649496924150,54.03,42437.55,0.0,-0.99833,0.0,0.11522]
[1649496929687,54.03,42437.74,0.0,-0.99833,0.0,0.11528]
[1649496936150,54.03,42437.53,0.0,-0.99834,0.0,0.11481]
[1649496942150,54.03,42437.97,0.0,-0.99834,0.0,0.11493]
[1649496947813,54.03,42439.14,0.0,-0.99833,0.0,0.11528]
[1649496952848,54.03,42439.8,0.0,-0.99833,0.0,0.11547]
[1649496957883,54.03,42439.42,0.0,-0.99833,0.0,0.11536]
[1649496962918,54.03,42438.75,0.0,-0.99834,0.0,0.11516]
[1649496967953,54.03,42440.07,0.0,-0.99833,0.0,0.11555]
[1649496973995,54.03,42443.28,0.0,-0.99831,0.0,0.1165]
[1649496979030,54.03,42443.64,0.0,-0.99831,0.0,0.11661]
[1649496984150,54.03,42443.67,0.0,-0.99831,0.0,0.11662]
[1649496990107,54.03,42455.12,0.0,-0.99826,0.0,0.12007]
[1649496995142,54.03,42454.41,0.0,-0.99827,0.0,0.11942]
[1649497000177,54.03,42454.86,0.0,-0.99827,0.0,0.11956]
[1649497005212,54.03,42456.1,0.0,-0.99826,0.0,0.11994]
[1649497010247,54.03,42455.94,0.0,-0.99826,0.0,0.11989]
[1649497015282,54.03,42455.81,0.0,-0.99826,0.0,0.11985]
[1649497020317,54.03,42455.86,0.0,-0.99826,0.0,0.11986]
[1649497026150,54.03,42452.31,0.0,-0.99828,0.0,0.11879]
[1649497032150,54.03,42452.43,0.0,-0.99828,0.0,0.11882]
[1649497037436,54.03,42452.23,0.0,-0.99828,0.0,0.11876]
[1649497042471,54.03,42452.12,0.0,-0.99828,0.0,0.11873]
[1649497048513,54.03,42452.03,0.0,-0.99828,0.0,0.1187]
[1649497053548,54.03,42452.99,0.0,-0.99828,0.0,0.11857]
[1649497059150,54.03,42453.52,0.0,-0.99828,0.0,0.11873]
[1649497064625,54.03,42448.19,0.0,-0.9983,0.0,0.11713]
[1649497069660,54.03,42448.27,0.0,-0.9983,0.0,0.11715]
[1649497074695,54.03,42448.05,0.0,-0.9983,0.0,0.11708]
[1649497079731,54.03,42450.96,0.0,-0.99829,0.0,0.11796]
[1649497084765,54.03,42449.49,0.0,-0.9983,0.0,0.11751]
[1649497089804,54.03,42449.53,0.0,-0.9983,0.0,0.11753]
[1649497094839,54.03,42449.4,0.0,-0.9983,0.0,0.11749]
[1649497099874,54.03,42448.75,0.0,-0.9983,0.0,0.11729]
[1649497105916,54.03,42448.99,0.0,-0.9983,0.0,0.11737]
[1649497111958,54.03,42449.05,0.0,-0.9983,0.0,0.11696]
[1649497118000,54.03,42448.88,0.0,-0.99831,0.0,0.11691]
[1649497125150,54.03,42449.25,0.0,-0.9983,0.0,0.11702]
[1649497131091,54.03,42449.24,0.0,-0.9983,0.0,0.11702]
[1649497136126,54.03,42449.31,0.0,-0.9983,0.0,0.11704]
[1649497141161,54.03,42449.28,0.0,-0.9983,0.0,0.11703]
[1649497146196,54.03,42451.03,0.0,-0.9983,0.0,0.11755]
[1649497151231,54.03,42451.38,0.0,-0.99829,0.0,0.11766]
[1649497156266,54.03,42451.22,0.0,-0.99829,0.0,0.11761]
[1649497161301,54.03,42449.11,0.0,-0.9983,0.0,0.11698]
[1649497167150,54.03,42449.02,0.0,-0.99831,0.0,0.11695]
[1649497172378,54.03,42449.06,0.0,-0.99831,0.0,0.11654]
[1649497177413,54.03,42449.94,0.0,-0.99831,0.0,0.11681]
[1649497182448,54.03,42450.11,0.0,-0.99831,0.0,0.11686]
[1649497187483,54.03,42444.03,0.0,-0.99833,0.0,0.11505]
[1649497192518,54.03,42438.09,0.0,-0.99836,0.0,0.11332]
[1649497197553,54.03,42439.62,0.0,-0.99835,0.0,0.11376]
[1649497202588,54.03,42439.28,0.0,-0.99836,0.0,0.11366]
[1649497207623,54.03,42430.61,0.0,-0.9984,0.0,0.11116]
[1649497212658,54.03,42431.06,0.0,-0.99839,0.0,0.11129]
[1649497217693,54.03,42429.56,0.0,-0.9984,0.0,0.11086]
[1649497222728,54.03,42430.27,0.0,-0.9984,0.0,0.11106]
[1649497227763,54.03,42430.73,0.0,-0.99839,0.0,0.1112]
[1649497232798,54.03,42430.41,0.0,-0.9984,0.0,0.1107]
[1649497237833,54.03,42430.3,0.0,-0.9984,0.0,0.11067]
[1649497242869,54.03,42430.58,0.0,-0.9984,0.0,0.11075]
[1649497247903,54.03,42432.08,0.0,-0.99839,0.0,0.11118]
[1649497252938,54.03,42431.64,0.0,-0.9984,0.0,0.11105]
[1649497257974,54.03,42431.59,0.0,-0.9984,0.0,0.11104]
[1649497263150,54.03,42430.63,0.0,-0.9984,0.0,0.11076]
[1649497269051,54.03,42429.91,0.0,-0.9984,0.0,0.11056]
[1649497275150,54.03,42430.33,0.0,-0.9984,0.0,0.11068]
[1649497281135,54.03,42429.14,0.0,-0.99841,0.0,0.11034]
[1649497286170,54.03,42428.51,0.0,-0.99841,0.0,0.11016]
[1649497291205,54.03,42428.47,0.0,-0.99842,0.0,0.10975]
[1649497296240,54.03,42424.51,0.0,-0.99843,0.0,0.10863]
[1649497301275,54.03,42426.3,0.0,-0.99843,0.0,0.10914]
[1649497307317,54.03,42424.45,0.0,-0.99843,0.0,0.10862]
[1649497313359,54.03,42424.54,0.0,-0.99843,0.0,0.10864]
[1649497318394,54.03,42424.68,0.0,-0.99843,0.0,0.10868]
[1649497323429,54.03,42427.25,0.0,-0.99842,0.0,0.1094]
[1649497328464,54.03,42428.57,0.0,-0.99842,0.0,0.10978]
[1649497333499,54.03,42428.24,0.0,-0.99842,0.0,0.10968]
[1649497338534,54.03,42427.1,0.0,-0.99842,0.0,0.10936]
[1649497344150,54.03,42427.51,0.0,-0.99842,0.0,0.10948]
[1649497349611,54.03,42427.18,0.0,-0.99842,0.0,0.10938]
[1649497354646,54.03,42427.16,0.0,-0.99843,0.0,0.10898]
[1649497359681,54.03,42426.89,0.0,-0.99843,0.0,0.1089]
[1649497364716,54.03,42427.31,0.0,-0.99843,0.0,0.10902]
[1649497369751,54.03,42427.42,0.0,-0.99843,0.0,0.10905]
[1649497374786,54.03,42427.61,0.0,-0.99843,0.0,0.1091]
[1649497379821,54.03,42427.77,0.0,-0.99843,0.0,0.10915]
[1649497384856,54.03,42427.88,0.0,-0.99842,0.0,0.10918]
[1649497390898,54.03,42428.31,0.0,-0.99842,0.0,0.1093]
[1649497395933,54.03,42427.85,0.0,-0.99842,0.0,0.10917]
[1649497400968,54.03,42427.25,0.0,-0.99843,0.0,0.109]
[1649497406003,54.03,42427.39,0.0,-0.99843,0.0,0.10904]
[1649497411038,54.03,42427.51,0.0,-0.99843,0.0,0.10868]
[1649497416073,54.03,42427.65,0.0,-0.99843,0.0,0.10872]
[1649497421108,54.03,42427.18,0.0,-0.99843,0.0,0.10858]
[1649497426199,54.03,42426.66,0.0,-0.99844,0.0,0.10844]
[1649497432240,54.03,42425.97,0.0,-0.99844,0.0,0.10825]
[1649497437275,54.03,42424.2,0.0,-0.99845,0.0,0.10775]
[1649497442310,54.03,42420.42,0.0,-0.99846,0.0,0.1067]
[1649497447345,54.03,42417.91,0.0,-0.99847,0.0,0.10602]
[1649497452380,54.03,42417.54,0.0,-0.99848,0.0,0.10591]
[1649497457415,54.03,42417.19,0.0,-0.99848,0.0,0.10582]
[1649497462450,54.03,42416.7,0.0,-0.99848,0.0,0.10568]
[1649497467485,54.03,42416.82,0.0,-0.99848,0.0,0.10572]
[1649497472521,54.03,42415.63,0.0,-0.99849,0.0,0.105]
[1649497477556,54.03,42415.31,0.0,-0.99849,0.0,0.10492]
[1649497482591,54.03,42416.1,0.0,-0.99849,0.0,0.10513]
[1649497487626,54.03,42419.21,0.0,-0.99847,0.0,0.10598]
[1649497494150,54.03,42419.56,0.0,-0.99847,0.0,0.10608]
[1649497499710,54.03,42418.81,0.0,-0.99848,0.0,0.10587]
[1649497504745,54.03,42418.83,0.0,-0.99848,0.0,0.10588]
[1649497509780,54.03,42417.35,0.0,-0.99848,0.0,0.10547]
[1649497514815,54.03,42417.64,0.0,-0.99848,0.0,0.10555]
[1649497519850,54.03,42418.06,0.0,-0.99848,0.0,0.10566]
[1649497524886,54.03,42418.12,0.0,-0.99848,0.0,0.10568]
[1649497529921,54.03,42417.63,0.0,-0.99848,0.0,0.10555]
[1649497534955,54.03,42417.32,0.0,-0.99849,0.0,0.10507]
[1649497539990,54.03,42417.51,0.0,-0.99849,0.0,0.10513]
[1649497545150,54.03,42417.58,0.0,-0.99849,0.0,0.10514]
[1649497551067,54.03,42417.58,0.0,-0.99849,0.0,0.10514]
[1649497557109,54.03,42417.58,0.0,-0.99849,0.0,0.10515]
[1649497563150,54.03,42417.56,0.0,-0.99849,0.0,0.10514]
[1649497568186,54.03,42417.2,0.0,-0.99849,0.0,0.10504]
[1649497573221,54.03,42417.18,0.0,-0.99849,0.0,0.10504]
[1649497578256,54.03,42416.76,0.0,-0.99849,0.0,0.10492]
[1649497584150,54.03,42416.1,0.0,-0.99849,0.0,0.10474]
[1649497590150,54.03,42416.74,0.0,-0.99849,0.0,0.10492]
[1649497595375,54.03,42416.72,0.0,-0.9985,0.0,0.10452]
[1649497600410,54.03,42417.26,0.0,-0.99849,0.0,0.10467]
[1649497606452,54.03,42417.22,0.0,-0.99849,0.0,0.10466]
[1649497614150,54.03,42417.32,0.0,-0.99849,0.0,0.10469]
[1649497619544,54.03,42417.32,0.0,-0.99849,0.0,0.10469]
[1649497624580,54.03,42416.43,0.0,-0.9985,0.0,0.10444]
[1649497629614,54.03,42413.79,0.0,-0.99851,0.0,0.10373]
[1649497634649,54.03,42414.31,0.0,-0.99851,0.0,0.10387]
[1649497639684,54.03,42414.23,0.0,-0.99851,0.0,0.10385]
[1649497644720,54.03,42413.97,0.0,-0.99851,0.0,0.10378]
[1649497649754,54.03,42414.19,0.0,-0.99851,0.0,0.10384]
[1649497654789,54.03,42413.95,0.0,-0.99851,0.0,0.10339]
[1649497662150,54.03,42413.96,0.0,-0.99851,0.0,0.10339]
[1649497667880,54.03,42413.81,0.0,-0.99851,0.0,0.10335]
[1649497672915,54.03,42413.23,0.0,-0.99852,0.0,0.1032]
[1649497677950,54.03,42413.64,0.0,-0.99851,0.0,0.10331]
[1649497682987,54.03,42413.97,0.0,-0.99851,0.0,0.10339]
[1649497688020,54.03,42414.48,0.0,-0.99851,0.0,0.10353]
[1649497693055,54.03,42415.01,0.0,-0.99851,0.0,0.10367]
[1649497698090,54.03,42415.13,0.0,-0.99851,0.0,0.10371]
[1649497703125,54.03,42421.56,0.0,-0.99848,0.0,0.10545]
[1649497708160,54.03,42426.84,0.0,-0.99846,0.0,0.1069]
[1649497713195,54.03,42429.07,0.0,-0.99845,0.0,0.10713]
[1649497718230,54.03,42432.64,0.0,-0.99844,0.0,0.10812]
[1649497723265,54.03,42444.48,0.0,-0.99839,0.0,0.11147]
[1649497728300,54.03,42443.75,0.0,-0.99839,0.0,0.11126]
[1649497733335,54.03,42445.02,0.0,-0.99838,0.0,0.11163]
[1649497738370,54.03,42443.68,0.0,-0.99839,0.0,0.11124]
[1649497743405,54.03,42444.85,0.0,-0.99838,0.0,0.11158]
[1649497748440,54.03,42445.81,0.0,-0.99838,0.0,0.11186]
[1649497753476,54.03,42446.39,0.0,-0.99838,0.0,0.11202]
[1649497758515,54.03,42446.98,0.0,-0.99837,0.0,0.11219]
[1649497763548,54.03,42449.62,0.0,-0.99836,0.0,0.11296]
[1649497768583,54.03,42449.42,0.0,-0.99836,0.0,0.1129]
[1649497773618,54.03,42445.58,0.0,-0.99839,0.0,0.11138]
[1649497778653,54.03,42445.88,0.0,-0.99838,0.0,0.11147]
[1649497783688,54.03,42438.64,0.0,-0.99842,0.0,0.10941]
[1649497788723,54.03,42440.33,0.0,-0.99841,0.0,0.10988]
[1649497793758,54.03,42440.29,0.0,-0.99841,0.0,0.10987]
[1649497798793,54.03,42439.88,0.0,-0.99841,0.0,0.10975]
[1649497803828,54.03,42438.0,0.0,-0.99842,0.0,0.10922]
[1649497808864,54.03,42438.55,0.0,-0.99842,0.0,0.10938]
[1649497813898,54.03,42441.65,0.0,-0.9984,0.0,0.11026]
[1649497818933,54.03,42446.64,0.0,-0.99838,0.0,0.11168]
[1649497823968,54.03,42446.83,0.0,-0.99838,0.0,0.11174]
[1649497829003,54.03,42446.9,0.0,-0.99838,0.0,0.11176]
[1649497834038,54.03,42449.04,0.0,-0.99838,0.0,0.11197]
[1649497839073,54.03,42449.14,0.0,-0.99838,0.0,0.112]
[1649497844108,54.03,42450.59,0.0,-0.99837,0.0,0.11241]
[1649497849143,54.03,42450.16,0.0,-0.99837,0.0,0.11229]
[1649497854150,54.03,42448.11,0.0,-0.99838,0.0,0.1117]
[1649497859213,54.03,42448.17,0.0,-0.99838,0.0,0.11171]
[1649497864248,54.03,42448.85,0.0,-0.99838,0.0,0.11191]
[1649497869283,54.03,42447.56,0.0,-0.99838,0.0,0.11154]
[1649497874318,54.03,42445.29,0.0,-0.99839,0.0,0.11089]
[1649497879353,54.03,42442.43,0.0,-0.99841,0.0,0.11007]
[1649497884388,54.03,42441.75,0.0,-0.99841,0.0,0.10988]
[1649497889423,54.03,42441.6,0.0,-0.99841,0.0,0.10984]
[1649497894458,54.03,42441.96,0.0,-0.99841,0.0,0.10954]
[1649497899493,54.03,42442.84,0.0,-0.99841,0.0,0.10979]
[1649497904528,54.03,42445.43,0.0,-0.9984,0.0,0.11052]
[1649497909563,54.03,42450.16,0.0,-0.99838,0.0,0.11188]
[1649497914598,54.03,42450.24,0.0,-0.99838,0.0,0.1119]
[1649497919633,54.03,42450.54,0.0,-0.99838,0.0,0.11199]
[1649497924677,54.03,42450.45,0.0,-0.99838,0.0,0.11196]
[1649497929712,54.03,42451.02,0.0,-0.99837,0.0,0.11213]
[1649497934747,54.03,42448.94,0.0,-0.99838,0.0,0.11153]
[1649497939783,54.03,42449.41,0.0,-0.99838,0.0,0.11166]
[1649497944817,54.03,42450.37,0.0,-0.99838,0.0,0.11194]
[1649497949852,54.03,42449.94,0.0,-0.99838,0.0,0.11181]
[1649497954887,54.03,42449.79,0.0,-0.99838,0.0,0.11136]
[1649497959922,54.03,42449.16,0.0,-0.99839,0.0,0.11118]
[1649497965150,54.03,42449.97,0.0,-0.99838,0.0,0.11141]
[1649497971150,54.03,42449.16,0.0,-0.99839,0.0,0.11118]
[1649497977150,54.03,42451.34,0.0,-0.99838,0.0,0.11181]
[1649497983150,54.03,42451.11,0.0,-0.99838,0.0,0.11174]
[1649497989125,54.03,42452.8,0.0,-0.99837,0.0,0.11223]
[1649497994164,54.03,42453.82,0.0,-0.99837,0.0,0.11253]
[1649498000203,54.03,42455.05,0.0,-0.99836,0.0,0.11288]
[1649498005240,54.03,42455.15,0.0,-0.99836,0.0,0.11291]
[1649498010272,54.03,42455.26,0.0,-0.99836,0.0,0.11294]
[1649498015307,54.03,42454.64,0.0,-0.99837,0.0,0.11235]
[1649498020342,54.03,42455.1,0.0,-0.99837,0.0,0.11248]
[1649498025377,54.03,42455.82,0.0,-0.99836,0.0,0.11269]
[1649498030412,54.03,42456.79,0.0,-0.99836,0.0,0.11297]
[1649498035447,54.03,42456.77,0.0,-0.99836,0.0,0.11297]
[1649498040482,54.03,42456.9,0.0,-0.99836,0.0,0.11301]
[1649498045517,54.03,42456.06,0.0,-0.99836,0.0,0.11276]
[1649498050555,54.03,42455.87,0.0,-0.99836,0.0,0.11271]
[1649498056594,54.03,42455.83,0.0,-0.99836,0.0,0.11269]
[1649498061632,54.03,42456.35,0.0,-0.99836,0.0,0.11285]
[1649498066664,54.03,42466.71,0.0,-0.99831,0.0,0.11589]
[1649498071699,54.03,42466.97,0.0,-0.99832,0.0,0.11555]
[1649498076735,54.03,42467.77,0.0,-0.99831,0.0,0.11578]
[1649498081770,54.03,42468.81,0.0,-0.99831,0.0,0.11609]
[1649498086804,54.03,42475.13,0.0,-0.99828,0.0,0.11799]
[1649498091844,54.03,42483.66,0.0,-0.99824,0.0,0.12059]
[1649498096879,54.03,42481.32,0.0,-0.99825,0.0,0.11988]
[1649498101914,54.03,42480.63,0.0,-0.99825,0.0,0.11966]
[1649498106949,54.03,42480.92,0.0,-0.99825,0.0,0.11975]
[1649498111984,54.03,42482.53,0.0,-0.99824,0.0,0.12025]
[1649498117019,54.03,42484.6,0.0,-0.99823,0.0,0.12089]
[1649498122054,54.03,42486.18,0.0,-0.99822,0.0,0.12137]
[1649498127089,54.03,42486.11,0.0,-0.99822,0.0,0.12135]
[1649498132124,54.03,42485.53,0.0,-0.99823,0.0,0.12073]
[1649498137159,54.03,42482.92,0.0,-0.99825,0.0,0.11993]
[1649498142194,54.03,42486.03,0.0,-0.99823,0.0,0.12089]
[1649498147229,54.03,42485.72,0.0,-0.99823,0.0,0.12079]
[1649498152264,54.03,42485.0,0.0,-0.99824,0.0,0.12057]
[1649498157299,54.03,42485.57,0.0,-0.99823,0.0,0.12075]
[1649498162334,54.03,42484.27,0.0,-0.99824,0.0,0.12035]
[1649498167369,54.03,42483.72,0.0,-0.99824,0.0,0.12018]
[1649498172404,54.03,42486.94,0.0,-0.99823,0.0,0.12117]
[1649498177439,54.03,42485.24,0.0,-0.99824,0.0,0.12065]
[1649498182474,54.03,42483.63,0.0,-0.99824,0.0,0.12015]
[1649498187509,54.03,42479.2,0.0,-0.99826,0.0,0.1188]
[1649498192545,54.03,42478.91,0.0,-0.99827,0.0,0.11828]
[1649498197580,54.03,42479.47,0.0,-0.99827,0.0,0.11845]
[1649498202615,54.03,42478.89,0.0,-0.99827,0.0,0.11827]
[1649498207650,54.03,42478.4,0.0,-0.99827,0.0,0.11812]
[1649498212685,54.03,42478.75,0.0,-0.99827,0.0,0.11823]
[1649498217721,54.03,42478.91,0.0,-0.99827,0.0,0.11828]
[1649498222756,54.03,42478.55,0.0,-0.99827,0.0,0.11817]
[1649498227791,54.03,42479.1,0.0,-0.99827,0.0,0.11833]
[1649498232826,54.03,42479.11,0.0,-0.99827,0.0,0.11834]
[1649498237861,54.03,42480.38,0.0,-0.99827,0.0,0.11872]
[1649498242896,54.03,42480.31,0.0,-0.99827,0.0,0.1187]
[1649498247931,54.03,42479.72,0.0,-0.99827,0.0,0.11852]
[1649498253150,54.03,42479.56,0.0,-0.99828,0.0,0.11804]
[1649498259010,54.03,42479.67,0.0,-0.99828,0.0,0.11808]
[1649498264045,54.03,42479.33,0.0,-0.99828,0.0,0.11797]
[1649498269080,54.03,42479.3,0.0,-0.99828,0.0,0.11796]
[1649498274115,54.03,42480.6,0.0,-0.99827,0.0,0.11836]
[1649498279150,54.03,42479.68,0.0,-0.99827,0.0,0.11808]
[1649498285192,54.03,42479.88,0.0,-0.99827,0.0,0.11814]
[1649498290227,54.03,42479.84,0.0,-0.99827,0.0,0.11813]
[1649498296269,54.03,42479.41,0.0,-0.99828,0.0,0.118]
[1649498301312,54.03,42480.83,0.0,-0.99827,0.0,0.11843]
[1649498306341,54.03,42479.68,0.0,-0.99827,0.0,0.11808]
[1649498311378,54.03,42479.29,0.0,-0.99828,0.0,0.11753]
[1649498316413,54.03,42479.65,0.0,-0.99828,0.0,0.11764]
[1649498321448,54.03,42479.71,0.0,-0.99828,0.0,0.11766]
[1649498326483,54.03,42480.06,0.0,-0.99828,0.0,0.11776]
[1649498331519,54.03,42464.14,0.0,-0.99835,0.0,0.11304]
[1649498336553,54.03,42463.92,0.0,-0.99836,0.0,0.11298]
[1649498341588,54.03,42466.35,0.0,-0.99834,0.0,0.11369]
[1649498346623,54.03,42464.39,0.0,-0.99835,0.0,0.11311]
[1649498351658,54.03,42464.56,0.0,-0.99835,0.0,0.11316]
[1649498356693,54.03,42464.28,0.0,-0.99835,0.0,0.11308]
[1649498361728,54.03,42464.24,0.0,-0.99835,0.0,0.11307]
[1649498366763,54.03,42464.49,0.0,-0.99835,0.0,0.11314]
[1649498371798,54.03,42464.81,0.0,-0.99836,0.0,0.11282]
[1649498378848,54.03,42464.81,0.0,-0.99836,0.0,0.11282]
[1649498383883,54.03,42456.43,0.0,-0.9984,0.0,0.1104]
[1649498388919,54.03,42454.8,0.0,-0.9984,0.0,0.10994]
[1649498393953,54.03,42456.95,0.0,-0.99839,0.0,0.11055]
[1649498398988,54.03,42456.66,0.0,-0.99839,0.0,0.11047]
[1649498404023,54.03,42456.59,0.0,-0.99839,0.0,0.11045]
[1649498409058,54.03,42457.5,0.0,-0.99839,0.0,0.11071]
[1649498414093,54.03,42466.42,0.0,-0.99835,0.0,0.11329]
[1649498419128,54.03,42463.31,0.0,-0.99836,0.0,0.11238]
[1649498424158,54.03,42462.34,0.0,-0.99837,0.0,0.1121]
[1649498429201,54.03,42461.63,0.0,-0.99837,0.0,0.1119]
[1649498434236,54.03,42461.35,0.0,-0.99838,0.0,0.1114]
[1649498439271,54.03,42462.27,0.0,-0.99837,0.0,0.11167]
[1649498444309,54.03,42461.93,0.0,-0.99838,0.0,0.11157]
[1649498449341,54.03,42463.46,0.0,-0.99837,0.0,0.11201]
[1649498454377,54.03,42462.42,0.0,-0.99837,0.0,0.11171]
[1649498460150,54.03,42461.17,0.0,-0.99838,0.0,0.11135]
[1649498465454,54.03,42455.35,0.0,-0.99841,0.0,0.10969]
[1649498471496,54.03,42455.24,0.0,-0.99841,0.0,0.10966]
[1649498476532,54.03,42459.05,0.0,-0.99839,0.0,0.11074]
[1649498482573,54.03,42459.4,0.0,-0.99839,0.0,0.11084]
[1649498487608,54.03,42459.57,0.0,-0.99839,0.0,0.11089]
[1649498492643,54.03,42457.81,0.0,-0.9984,0.0,0.10998]
[1649498497678,54.03,42457.31,0.0,-0.9984,0.0,0.10984]
[1649498502713,54.03,42455.36,0.0,-0.99841,0.0,0.10928]
[1649498508150,54.03,42455.1,0.0,-0.99841,0.0,0.10921]
[1649498513790,54.03,42447.91,0.0,-0.99844,0.0,0.10719]
[1649498518825,54.03,42446.35,0.0,-0.99845,0.0,0.10676]
[1649498523860,54.03,42427.0,0.0,-0.99853,0.0,0.10151]
[1649498528895,54.03,42426.61,0.0,-0.99854,0.0,0.1014]
[1649498533930,54.03,42427.21,0.0,-0.99853,0.0,0.10156]
[1649498538965,54.03,42424.1,0.0,-0.99855,0.0,0.10074]
[1649498544000,54.03,42425.79,0.0,-0.99854,0.0,0.10119]
[1649498549035,54.03,42421.26,0.0,-0.99856,0.0,0.09999]
[1649498554070,54.03,42420.56,0.0,-0.99857,0.0,0.09943]
[1649498559105,54.03,42418.68,0.0,-0.99857,0.0,0.09894]
[1649498564140,54.03,42417.97,0.0,-0.99858,0.0,0.09876]
[1649498569175,54.03,42426.13,0.0,-0.99854,0.0,0.1009]
[1649498574210,54.03,42427.26,0.0,-0.99854,0.0,0.10119]
[1649498579245,54.03,42429.34,0.0,-0.99853,0.0,0.10175]
[1649498584280,54.03,42428.97,0.0,-0.99853,0.0,0.10165]
[1649498589315,54.03,42428.94,0.0,-0.99853,0.0,0.10164]
[1649498594352,54.03,42423.98,0.0,-0.99855,0.0,0.10033]
[1649498599387,54.03,42420.96,0.0,-0.99856,0.0,0.09954]
[1649498606436,54.03,42415.64,0.0,-0.99859,0.0,0.09816]
[1649498611471,54.03,42419.78,0.0,-0.99857,0.0,0.09885]
[1649498616506,54.03,42418.46,0.0,-0.99858,0.0,0.09851]
[1649498622150,54.03,42415.69,0.0,-0.99859,0.0,0.0978]
[1649498628150,54.03,42415.27,0.0,-0.99859,0.0,0.09769]
[1649498633625,54.03,42420.7,0.0,-0.99857,0.0,0.09909]
[1649498638660,54.03,42415.47,0.0,-0.99859,0.0,0.09774]
[1649498643695,54.03,42414.68,0.0,-0.9986,0.0,0.09754]
[1649498648730,54.03,42416.13,0.0,-0.99859,0.0,0.09791]
[1649498653765,54.03,42417.64,0.0,-0.99858,0.0,0.0983]
[1649498658800,54.03,42417.95,0.0,-0.99858,0.0,0.09838]
[1649498663835,54.03,42416.26,0.0,-0.99859,0.0,0.09794]
[1649498668870,54.03,42416.53,0.0,-0.99859,0.0,0.09801]
[1649498673905,54.03,42414.12,0.0,-0.9986,0.0,0.09703]
[1649498678940,54.03,42413.33,0.0,-0.99861,0.0,0.09682]
[1649498683975,54.03,42409.76,0.0,-0.99862,0.0,0.09592]
[1649498689010,54.03,42409.85,0.0,-0.99862,0.0,0.09594]
[1649498694045,54.03,42408.51,0.0,-0.99863,0.0,0.0956]
[1649498699080,54.03,42408.52,0.0,-0.99863,0.0,0.0956]
[1649498704115,54.03,42410.1,0.0,-0.99862,0.0,0.096]
[1649498709150,54.03,42408.87,0.0,-0.99862,0.0,0.09569]
[1649498714185,54.03,42409.81,0.0,-0.99862,0.0,0.09593]
[1649498719220,54.03,42415.84,0.0,-0.9986,0.0,0.09746]
[1649498724255,54.03,42415.08,0.0,-0.9986,0.0,0.09727]
[1649498729290,54.03,42415.45,0.0,-0.9986,0.0,0.09737]
[1649498734325,54.03,42415.7,0.0,-0.9986,0.0,0.09706]
[1649498739360,54.03,42416.78,0.0,-0.9986,0.0,0.09733]
[1649498744395,54.03,42416.33,0.0,-0.9986,0.0,0.09722]
[1649498749431,54.03,42412.42,0.0,-0.99861,0.0,0.09622]
[1649498754467,54.03,42410.55,0.0,-0.99862,0.0,0.09575]
[1649498759502,54.03,42410.79,0.0,-0.99862,0.0,0.09581]
[1649498764544,54.03,42411.12,0.0,-0.99862,0.0,0.0959]
[1649498769579,54.03,42413.25,0.0,-0.99861,0.0,0.09644]
[1649498774614,54.03,42414.55,0.0,-0.99861,0.0,0.09677]
[1649498779649,54.03,42414.47,0.0,-0.99861,0.0,0.09675]
[1649498784684,54.03,42414.5,0.0,-0.99861,0.0,0.09675]
[1649498789719,54.03,42416.47,0.0,-0.9986,0.0,0.09726]
[1649498794754,54.03,42415.63,0.0,-0.99861,0.0,0.09667]
[1649498799789,54.03,42416.48,0.0,-0.9986,0.0,0.09689]
[1649498805150,54.03,42415.57,0.0,-0.99861,0.0,0.09666]
[1649498810866,54.03,42415.89,0.0,-0.99861,0.0,0.09674]
[1649498816913,54.03,42415.0,0.0,-0.99861,0.0,0.09651]
[1649498821943,54.03,42416.18,0.0,-0.99861,0.0,0.09681]
[1649498826978,54.03,42416.29,0.0,-0.9986,0.0,0.09684]
[1649498832013,54.03,42416.55,0.0,-0.9986,0.0,0.09691]
[1649498837048,54.03,42415.97,0.0,-0.99861,0.0,0.09676]
[1649498842083,54.03,42414.72,0.0,-0.99861,0.0,0.09644]
[1649498847121,54.03,42414.51,0.0,-0.99861,0.0,0.09639]
[1649498852153,54.03,42414.25,0.0,-0.99862,0.0,0.09595]
[1649498857188,54.03,42415.81,0.0,-0.99861,0.0,0.09635]
[1649498862224,54.03,42415.62,0.0,-0.99861,0.0,0.0963]
[1649498868150,54.03,42415.7,0.0,-0.99861,0.0,0.09632]
[1649498873301,54.03,42415.78,0.0,-0.99861,0.0,0.09634]
[1649498878335,54.03,42416.6,0.0,-0.99861,0.0,0.09655]
[1649498883370,54.03,42416.49,0.0,-0.99861,0.0,0.09652]
[1649498888405,54.03,42416.41,0.0,-0.99861,0.0,0.0965]
[1649498893440,54.03,42416.5,0.0,-0.99861,0.0,0.09652]
[1649498898475,54.03,42416.56,0.0,-0.99861,0.0,0.09654]
[1649498903510,54.03,42416.42,0.0,-0.99861,0.0,0.0965]
[1649498908546,54.03,42417.78,0.0,-0.9986,0.0,0.09685]
[1649498913580,54.03,42424.72,0.0,-0.99858,0.0,0.09826]
[1649498918615,54.03,42427.32,0.0,-0.99857,0.0,0.09894]
[1649498923650,54.03,42438.98,0.0,-0.99852,0.0,0.10201]
[1649498928685,54.03,42444.01,0.0,-0.9985,0.0,0.10336]
[1649498933727,54.03,42442.64,0.0,-0.99851,0.0,0.10299]
[1649498938762,54.03,42437.77,0.0,-0.99853,0.0,0.10169]
[1649498943797,54.03,42437.23,0.0,-0.99853,0.0,0.10154]
[1649498949150,54.03,42432.11,0.0,-0.99855,0.0,0.10019]
[1649498954874,54.03,42432.44,0.0,-0.99855,0.0,0.10028]
[1649498959909,54.03,42434.22,0.0,-0.99854,0.0,0.10074]
[1649498964944,54.03,42435.43,0.0,-0.99854,0.0,0.10106]
[1649498969979,54.03,42435.86,0.0,-0.99854,0.0,0.10118]
[1649498975014,54.03,42436.53,0.0,-0.99854,0.0,0.10097]
[1649498980049,54.03,42436.11,0.0,-0.99854,0.0,0.10086]
[1649498985084,54.03,42436.28,0.0,-0.99854,0.0,0.10091]
[1649498990119,54.03,42436.07,0.0,-0.99854,0.0,0.10085]
[1649498995154,54.03,42436.83,0.0,-0.99854,0.0,0.10105]
[1649499000189,54.03,42440.89,0.0,-0.99852,0.0,0.10213]
[1649499005224,54.03,42441.28,0.0,-0.99852,0.0,0.10224]
[1649499010259,54.03,42449.05,0.0,-0.99849,0.0,0.10434]
[1649499015294,54.03,42445.63,0.0,-0.9985,0.0,0.10341]
[1649499020329,54.03,42446.04,0.0,-0.9985,0.0,0.10352]
[1649499025366,54.03,42445.63,0.0,-0.9985,0.0,0.10341]
[1649499033150,54.03,42445.76,0.0,-0.9985,0.0,0.10305]
[1649499038455,54.03,42445.57,0.0,-0.99851,0.0,0.103]
[1649499043490,54.03,42446.44,0.0,-0.9985,0.0,0.10324]
[1649499048525,54.03,42446.88,0.0,-0.9985,0.0,0.10336]
[1649499053560,54.03,42445.46,0.0,-0.99851,0.0,0.10297]
[1649499058595,54.03,42445.66,0.0,-0.99851,0.0,0.10303]
[1649499063630,54.03,42445.8,0.0,-0.9985,0.0,0.10306]
[1649499068665,54.03,42438.13,0.0,-0.99854,0.0,0.10101]
[1649499074707,54.03,42438.19,0.0,-0.99854,0.0,0.10103]
[1649499079742,54.03,42436.44,0.0,-0.99854,0.0,0.10057]
[1649499084777,54.03,42435.17,0.0,-0.99855,0.0,0.10023]
[1649499089813,54.03,42430.22,0.0,-0.99857,0.0,0.09893]
[1649499094847,54.03,42428.92,0.0,-0.99858,0.0,0.09822]
[1649499099883,54.03,42429.74,0.0,-0.99858,0.0,0.09844]
[1649499104918,54.03,42429.34,0.0,-0.99858,0.0,0.09833]
[1649499109953,54.03,42429.4,0.0,-0.99858,0.0,0.09835]
[1649499114988,54.03,42429.14,0.0,-0.99858,0.0,0.09828]
[1649499120150,54.03,42428.41,0.0,-0.99858,0.0,0.09809]
[1649499126065,54.03,42428.62,0.0,-0.99858,0.0,0.09814]
[1649499131100,54.03,42427.43,0.0,-0.99859,0.0,0.09784]
[1649499136135,54.03,42420.22,0.0,-0.99862,0.0,0.09599]
[1649499141150,54.03,42420.89,0.0,-0.99861,0.0,0.09617]
[1649499146206,54.03,42420.61,0.0,-0.99861,0.0,0.09609]
[1649499153150,54.03,42420.34,0.0,-0.99862,0.0,0.09566]
[1649499158289,54.03,42419.1,0.0,-0.99862,0.0,0.09534]
[1649499163324,54.03,42420.84,0.0,-0.99862,0.0,0.09578]
[1649499168359,54.03,42418.55,0.0,-0.99863,0.0,0.09521]
[1649499173394,54.03,42418.62,0.0,-0.99863,0.0,0.09522]
[1649499178429,54.03,42419.03,0.0,-0.99863,0.0,0.09533]
[1649499183464,54.03,42418.93,0.0,-0.99863,0.0,0.0953]
[1649499188499,54.03,42420.29,0.0,-0.99862,0.0,0.09564]
[1649499193534,54.03,42420.17,0.0,-0.99862,0.0,0.09561]
[1649499198569,54.03,42420.88,0.0,-0.99862,0.0,0.0958]
[1649499203604,54.03,42419.85,0.0,-0.99862,0.0,0.09553]
[1649499208639,54.03,42419.86,0.0,-0.99862,0.0,0.09554]
[1649499213675,54.03,42419.9,0.0,-0.99863,0.0,0.09518]
[1649499219150,54.03,42420.02,0.0,-0.99863,0.0,0.09521]
[1649499224751,54.03,42420.27,0.0,-0.99863,0.0,0.09527]
[1649499229786,54.03,42420.3,0.0,-0.99863,0.0,0.09528]
[1649499234821,54.03,42420.85,0.0,-0.99862,0.0,0.09542]
[1649499239856,54.03,42420.36,0.0,-0.99863,0.0,0.09529]
[1649499244891,54.03,42420.64,0.0,-0.99862,0.0,0.09537]
[1649499249926,54.03,42422.49,0.0,-0.99862,0.0,0.09583]
[1649499254961,54.03,42432.58,0.0,-0.99858,0.0,0.09842]
[1649499259996,54.03,42435.63,0.0,-0.99856,0.0,0.09921]
[1649499265031,54.03,42435.07,0.0,-0.99857,0.0,0.09907]
[1649499270068,54.03,42437.3,0.0,-0.99856,0.0,0.09965]
[1649499276150,54.03,42437.04,0.0,-0.99856,0.0,0.0992]
[1649499282150,54.03,42435.24,0.0,-0.99857,0.0,0.09873]
[1649499287187,54.03,42427.98,0.0,-0.9986,0.0,0.09686]
[1649499292223,54.03,42427.57,0.0,-0.9986,0.0,0.09675]
[1649499297258,54.03,42427.41,0.0,-0.9986,0.0,0.09672]
[1649499302293,54.03,42429.27,0.0,-0.99859,0.0,0.09719]
[1649499307328,54.03,42428.62,0.0,-0.9986,0.0,0.09702]
[1649499312363,54.03,42429.9,0.0,-0.99859,0.0,0.09735]
[1649499317398,54.03,42431.86,0.0,-0.99858,0.0,0.09786]
[1649499323440,54.03,42437.4,0.0,-0.99856,0.0,0.0993]
[1649499328475,54.03,42438.39,0.0,-0.99856,0.0,0.09956]
[1649499333510,54.03,42437.98,0.0,-0.99856,0.0,0.09907]
[1649499338546,54.03,42438.02,0.0,-0.99856,0.0,0.09908]
[1649499343580,54.03,42442.92,0.0,-0.99854,0.0,0.10037]
[1649499348615,54.03,42437.76,0.0,-0.99857,0.0,0.09901]
[1649499353650,54.03,42436.96,0.0,-0.99857,0.0,0.0988]
[1649499358692,54.03,42436.43,0.0,-0.99857,0.0,0.09867]
[1649499363720,54.03,42437.79,0.0,-0.99857,0.0,0.09902]
[1649499368756,54.03,42437.24,0.0,-0.99857,0.0,0.09888]
[1649499373791,54.03,42438.11,0.0,-0.99856,0.0,0.0991]
[1649499378826,54.03,42438.91,0.0,-0.99856,0.0,0.09931]
[1649499383861,54.03,42447.69,0.0,-0.99852,0.0,0.10163]
[1649499388896,54.03,42443.61,0.0,-0.99854,0.0,0.10055]
[1649499393931,54.03,42442.55,0.0,-0.99855,0.0,0.09989]
[1649499398966,54.03,42442.44,0.0,-0.99855,0.0,0.09986]
[1649499404001,54.03,42437.5,0.0,-0.99857,0.0,0.09857]
[1649499409036,54.03,42437.09,0.0,-0.99857,0.0,0.09846]
[1649499414071,54.03,42435.79,0.0,-0.99858,0.0,0.09812]
[1649499419106,54.03,42435.81,0.0,-0.99858,0.0,0.09813]
[1649499426150,54.03,42435.64,0.0,-0.99858,0.0,0.09808]
[1649499431190,54.03,42436.89,0.0,-0.99857,0.0,0.09841]
[1649499436228,54.03,42440.91,0.0,-0.99856,0.0,0.09945]
[1649499441263,54.03,42441.52,0.0,-0.99856,0.0,0.09962]
[1649499446298,54.03,42441.72,0.0,-0.99855,0.0,0.09967]
[1649499452340,54.03,42441.38,0.0,-0.99856,0.0,0.0992]
[1649499457375,54.03,42441.76,0.0,-0.99856,0.0,0.0993]
[1649499462410,54.03,42442.23,0.0,-0.99856,0.0,0.09942]
[1649499467445,54.03,42442.16,0.0,-0.99856,0.0,0.0994]
[1649499472481,54.03,42442.21,0.0,-0.99856,0.0,0.09942]
[1649499477515,54.03,42442.54,0.0,-0.99856,0.0,0.0995]
[1649499482550,54.03,42442.78,0.0,-0.99856,0.0,0.09956]
[1649499489150,54.03,42442.39,0.0,-0.99856,0.0,0.09946]
[1649499494634,54.03,42449.94,0.0,-0.99853,0.0,0.10146]
[1649499499669,54.03,42455.18,0.0,-0.9985,0.0,0.10286]
[1649499504704,54.03,42455.84,0.0,-0.9985,0.0,0.10304]
[1649499509739,54.03,42456.43,0.0,-0.9985,0.0,0.1032]
[1649499515781,54.03,42457.4,0.0,-0.9985,0.0,0.10307]
[1649499520816,54.03,42458.22,0.0,-0.9985,0.0,0.1033]
[1649499525851,54.03,42457.31,0.0,-0.9985,0.0,0.10305]
[1649499530887,54.03,42456.87,0.0,-0.9985,0.0,0.10293]
[1649499535921,54.03,42456.66,0.0,-0.9985,0.0,0.10287]
[1649499541963,54.03,42456.05,0.0,-0.99851,0.0,0.10271]
[1649499546999,54.03,42456.08,0.0,-0.99851,0.0,0.10272]
[1649499552033,54.03,42455.46,0.0,-0.99851,0.0,0.10255]
[1649499557072,54.03,42456.44,0.0,-0.9985,0.0,0.10281]
[1649499562103,54.03,42458.14,0.0,-0.9985,0.0,0.10327]
[1649499567138,54.03,42457.39,0.0,-0.9985,0.0,0.10307]
[1649499572173,54.03,42456.89,0.0,-0.99851,0.0,0.10255]
[1649499577208,54.03,42458.11,0.0,-0.9985,0.0,0.10287]
[1649499583250,54.03,42458.0,0.0,-0.9985,0.0,0.10284]
[1649499588286,54.03,42457.68,0.0,-0.9985,0.0,0.10276]
[1649499593320,54.03,42457.47,0.0,-0.99851,0.0,0.1027]
[1649499598355,54.03,42462.1,0.0,-0.99849,0.0,0.10396]
[1649499603394,54.03,42462.47,0.0,-0.99848,0.0,0.10406]
[1649499608429,54.03,42463.05,0.0,-0.99848,0.0,0.10422]
[1649499613464,54.03,42464.65,0.0,-0.99847,0.0,0.10465]
[1649499618501,54.03,42464.49,0.0,-0.99848,0.0,0.10461]
[1649499623534,54.03,42464.4,0.0,-0.99848,0.0,0.10458]
[1649499628569,54.03,42463.42,0.0,-0.99848,0.0,0.10432]
[1649499633604,54.03,42458.58,0.0,-0.99851,0.0,0.10261]
[1649499638639,54.03,42457.23,0.0,-0.99851,0.0,0.10225]
[1649499643674,54.03,42457.09,0.0,-0.99851,0.0,0.10221]
[1649499648709,54.03,42452.06,0.0,-0.99853,0.0,0.10087]
[1649499654150,54.03,42451.93,0.0,-0.99853,0.0,0.10083]
[1649499659786,54.03,42452.43,0.0,-0.99853,0.0,0.10096]
[1649499664821,54.03,42455.72,0.0,-0.99852,0.0,0.10184]
[1649499669856,54.03,42454.18,0.0,-0.99852,0.0,0.10143]
[1649499674891,54.03,42454.34,0.0,-0.99852,0.0,0.10147]
[1649499679927,54.03,42453.53,0.0,-0.99853,0.0,0.10126]
[1649499684961,54.03,42453.99,0.0,-0.99853,0.0,0.10138]
[1649499689996,54.03,42449.41,0.0,-0.99854,0.0,0.10016]
[1649499695031,54.03,42448.56,0.0,-0.99855,0.0,0.09956]
[1649499700066,54.03,42448.32,0.0,-0.99855,0.0,0.09949]
[1649499705102,54.03,42448.07,0.0,-0.99856,0.0,0.09943]
[1649499711150,54.03,42447.89,0.0,-0.99856,0.0,0.09938]
[1649499717150,54.03,42447.6,0.0,-0.99856,0.0,0.09931]
[1649499723150,54.03,42448.28,0.0,-0.99856,0.0,0.09948]
[1649499728262,54.03,42447.79,0.0,-0.99856,0.0,0.09936]
[1649499733297,54.03,42448.13,0.0,-0.99856,0.0,0.09944]
[1649499738332,54.03,42448.1,0.0,-0.99856,0.0,0.09944]
[1649499743367,54.03,42448.04,0.0,-0.99856,0.0,0.09942]
[1649499748402,54.03,42447.72,0.0,-0.99856,0.0,0.09934]
[1649499753442,54.03,42447.59,0.0,-0.99856,0.0,0.09892]
[1649499759150,54.03,42447.6,0.0,-0.99856,0.0,0.09892]
[1649499764515,54.03,42448.86,0.0,-0.99856,0.0,0.09925]
[1649499769552,54.03,42449.51,0.0,-0.99856,0.0,0.09942]
[1649499775592,54.03,42454.6,0.0,-0.99853,0.0,0.10077]
[1649499780626,54.03,42454.42,0.0,-0.99853,0.0,0.10072]
[1649499785661,54.03,42454.58,0.0,-0.99853,0.0,0.10076]
[1649499790696,54.03,42453.81,0.0,-0.99854,0.0,0.10056]
[1649499795731,54.03,42454.24,0.0,-0.99854,0.0,0.10067]
[1649499801150,54.03,42455.04,0.0,-0.99853,0.0,0.10088]
[1649499806808,54.03,42455.44,0.0,-0.99853,0.0,0.10099]
[1649499811843,54.03,42452.45,0.0,-0.99855,0.0,0.09981]
[1649499819150,54.03,42452.1,0.0,-0.99855,0.0,0.09972]
[1649499824934,54.03,42449.04,0.0,-0.99856,0.0,0.09892]
[1649499829969,54.03,42449.86,0.0,-0.99856,0.0,0.09913]
[1649499835004,54.03,42453.55,0.0,-0.99854,0.0,0.1001]
[1649499840039,54.03,42452.43,0.0,-0.99855,0.0,0.09981]
[1649499845074,54.03,42449.87,0.0,-0.99856,0.0,0.09914]
[1649499850109,54.03,42449.14,0.0,-0.99856,0.0,0.09895]
[1649499855150,54.03,42446.1,0.0,-0.99857,0.0,0.09816]
[1649499860179,54.03,42446.41,0.0,-0.99857,0.0,0.09824]
[1649499865215,54.03,42439.95,0.0,-0.9986,0.0,0.09657]
[1649499870249,54.03,42435.52,0.0,-0.99862,0.0,0.09544]
[1649499875284,54.03,42433.93,0.0,-0.99863,0.0,0.09467]
[1649499880319,54.03,42434.09,0.0,-0.99863,0.0,0.09471]
[1649499886361,54.03,42434.62,0.0,-0.99863,0.0,0.09485]
[1649499891396,54.03,42434.39,0.0,-0.99863,0.0,0.09479]
[1649499896431,54.03,42435.0,0.0,-0.99862,0.0,0.09494]
[1649499901466,54.03,42433.75,0.0,-0.99863,0.0,0.09463]
[1649499906501,54.03,42434.09,0.0,-0.99863,0.0,0.09471]
[1649499911537,54.03,42434.77,0.0,-0.99863,0.0,0.09488]
[1649499916572,54.03,42429.07,0.0,-0.99865,0.0,0.09346]
[1649499921607,54.03,42425.93,0.0,-0.99866,0.0,0.09268]
[1649499926642,54.03,42423.32,0.0,-0.99867,0.0,0.09204]
[1649499931677,54.03,42415.64,0.0,-0.9987,0.0,0.08982]
[1649499936712,54.03,42416.0,0.0,-0.9987,0.0,0.08991]
[1649499942150,54.03,42417.16,0.0,-0.9987,0.0,0.09019]
[1649499947792,54.03,42416.88,0.0,-0.9987,0.0,0.09012]
[1649499952827,54.03,42415.98,0.0,-0.9987,0.0,0.0899]
[1649499957862,54.03,42415.79,0.0,-0.9987,0.0,0.08986]
[1649499962897,54.03,42418.72,0.0,-0.99869,0.0,0.09056]
[1649499967932,54.03,42419.25,0.0,-0.99869,0.0,0.09069]
[1649499972967,54.03,42420.53,0.0,-0.99869,0.0,0.091]
[1649499978002,54.03,42420.62,0.0,-0.99869,0.0,0.09102]
[1649499984044,54.03,42419.61,0.0,-0.99869,0.0,0.09078]
[1649499989079,54.03,42420.32,0.0,-0.99869,0.0,0.09095]
[1649499994114,54.03,42422.29,0.0,-0.99868,0.0,0.09107]
[1649499999149,54.03,42422.51,0.0,-0.99868,0.0,0.09112]
[1649500004184,54.03,42422.93,0.0,-0.99868,0.0,0.09123]
[1649500009220,54.03,42423.96,0.0,-0.99868,0.0,0.09148]
[1649500014254,54.03,42431.63,0.0,-0.99865,0.0,0.09337]
[1649500020150,54.03,42431.79,0.0,-0.99865,0.0,0.09341]
[1649500025331,54.03,42432.2,0.0,-0.99865,0.0,0.09351]
[1649500030366,54.03,42430.34,0.0,-0.99865,0.0,0.09305]
[1649500035401,54.03,42428.04,0.0,-0.99866,0.0,0.09248]
[1649500040436,54.03,42427.99,0.0,-0.99866,0.0,0.09247]
[1649500045471,54.03,42427.98,0.0,-0.99866,0.0,0.09246]
[1649500050506,54.03,42427.8,0.0,-0.99866,0.0,0.09242]
[1649500055541,54.03,42427.81,0.0,-0.99867,0.0,0.09206]
[1649500060576,54.03,42428.32,0.0,-0.99867,0.0,0.09219]
[1649500065611,54.03,42428.56,0.0,-0.99867,0.0,0.09225]
[1649500070646,54.03,42428.06,0.0,-0.99867,0.0,0.09212]
[1649500075681,54.03,42427.6,0.0,-0.99867,0.0,0.09201]
[1649500080716,54.03,42427.77,0.0,-0.99867,0.0,0.09205]
[1649500085751,54.03,42420.53,0.0,-0.9987,0.0,0.09029]
[1649500090786,54.03,42419.13,0.0,-0.9987,0.0,0.08995]
[1649500095822,54.03,42418.22,0.0,-0.99871,0.0,0.08973]
[1649500100856,54.03,42418.14,0.0,-0.99871,0.0,0.08972]
[1649500105895,54.03,42418.69,0.0,-0.9987,0.0,0.08985]
[1649500110930,54.03,42416.82,0.0,-0.99871,0.0,0.0894]
[1649500116150,54.03,42419.02,0.0,-0.99871,0.0,0.08957]
[1649500122150,54.03,42416.03,0.0,-0.99872,0.0,0.08886]
[1649500128049,54.03,42417.85,0.0,-0.99871,0.0,0.08929]
[1649500134091,54.03,42415.49,0.0,-0.99872,0.0,0.08873]
[1649500139126,54.03,42409.62,0.0,-0.99874,0.0,0.08734]
[1649500144161,54.03,42409.44,0.0,-0.99874,0.0,0.0873]
[1649500150203,54.03,42409.24,0.0,-0.99874,0.0,0.08726]
[1649500158150,54.03,42408.92,0.0,-0.99874,0.0,0.08718]
[1649500164150,54.03,42408.26,0.0,-0.99875,0.0,0.08703]
[1649500169336,54.03,42408.93,0.0,-0.99874,0.0,0.08718]
[1649500174371,54.03,42409.77,0.0,-0.99875,0.0,0.08703]
[1649500181420,54.03,42409.37,0.0,-0.99875,0.0,0.08694]
[1649500188150,54.03,42408.66,0.0,-0.99875,0.0,0.08678]
[1649500193505,54.03,42397.58,0.0,-0.99879,0.0,0.08423]
[1649500198540,54.03,42390.47,0.0,-0.99881,0.0,0.08262]
[1649500203575,54.03,42390.76,0.0,-0.99881,0.0,0.08269]
[1649500208617,54.03,42392.83,0.0,-0.99881,0.0,0.08315]
[1649500213645,54.03,42402.32,0.0,-0.99877,0.0,0.08531]
[1649500218680,54.03,42399.0,0.0,-0.99878,0.0,0.08455]
[1649500223715,54.03,42395.77,0.0,-0.9988,0.0,0.08382]
[1649500228750,54.03,42395.62,0.0,-0.9988,0.0,0.08378]
[1649500233785,54.03,42396.22,0.0,-0.9988,0.0,0.08358]
[1649500238820,54.03,42396.4,0.0,-0.9988,0.0,0.08362]
[1649500243855,54.03,42395.39,0.0,-0.9988,0.0,0.0834]
[1649500248890,54.03,42396.39,0.0,-0.9988,0.0,0.08362]
[1649500253925,54.03,42395.23,0.0,-0.9988,0.0,0.08336]
[1649500258960,54.03,42394.09,0.0,-0.99881,0.0,0.0831]
[1649500263996,54.03,42394.99,0.0,-0.9988,0.0,0.08331]
[1649500269030,54.03,42395.4,0.0,-0.9988,0.0,0.0834]
[1649500274069,54.03,42395.1,0.0,-0.9988,0.0,0.08333]
[1649500281118,54.03,42394.79,0.0,-0.9988,0.0,0.08326]
[1649500287150,54.03,42395.12,0.0,-0.9988,0.0,0.08334]
[1649500293150,54.03,42394.52,0.0,-0.99881,0.0,0.08287]
[1649500298237,54.03,42394.3,0.0,-0.99881,0.0,0.08282]
[1649500303272,54.03,42392.4,0.0,-0.99882,0.0,0.0824]
[1649500308307,54.03,42393.19,0.0,-0.99881,0.0,0.08257]
[1649500313342,54.03,42392.62,0.0,-0.99882,0.0,0.08245]
[1649500320150,54.03,42391.43,0.0,-0.99882,0.0,0.08218]
[1649500325426,54.03,42379.81,0.0,-0.99886,0.0,0.07963]
[1649500330461,54.03,42373.52,0.0,-0.99888,0.0,0.07828]
[1649500332150,54.03,42353.46,0.0,-0.99895,0.0,0.07411]
[1649500337510,54.03,42350.25,0.0,-0.99896,0.0,0.07346]
[1649500342545,54.03,42363.64,0.0,-0.99891,0.0,0.0762]
[1649500347580,54.03,42370.46,0.0,-0.99889,0.0,0.07763]
[1649500352615,54.03,42373.65,0.0,-0.99889,0.0,0.07799]
[1649500357650,54.03,42371.89,0.0,-0.99889,0.0,0.07762]
[1649500362685,54.03,42371.1,0.0,-0.99889,0.0,0.07745]
[1649500367720,54.03,42373.77,0.0,-0.99888,0.0,0.07802]
[1649500372755,54.03,42377.88,0.0,-0.99887,0.0,0.0789]
[1649500378797,54.03,42378.49,0.0,-0.99887,0.0,0.07903]
[1649500383832,54.03,42377.58,0.0,-0.99887,0.0,0.07883]
[1649500388869,54.03,42377.54,0.0,-0.99887,0.0,0.07882]
[1649500393902,54.03,42376.88,0.0,-0.99887,0.0,0.07868]
[1649500398937,54.03,42376.08,0.0,-0.99888,0.0,0.07851]
[1649500404150,54.03,42376.55,0.0,-0.99888,0.0,0.07861]
[1649500410014,54.03,42376.54,0.0,-0.99888,0.0,0.07861]
[1649500415050,54.03,42377.81,0.0,-0.99888,0.0,0.07856]
[1649500420084,54.03,42381.12,0.0,-0.99887,0.0,0.07927]
[1649500425119,54.03,42385.49,0.0,-0.99885,0.0,0.08022]
[1649500430154,54.03,42394.04,0.0,-0.99882,0.0,0.0821]
[1649500435189,54.03,42407.03,0.0,-0.99878,0.0,0.08503]
[1649500440224,54.03,42408.29,0.0,-0.99877,0.0,0.08532]
[1649500445265,54.03,42410.18,0.0,-0.99876,0.0,0.08576]
[1649500448286,54.03,42438.36,0.0,-0.99866,0.0,0.09249]
[1649500453321,54.03,42441.98,0.0,-0.99864,0.0,0.09339]
[1649500458356,54.03,42458.88,0.0,-0.99858,0.0,0.09768]
[1649500463391,54.03,42459.66,0.0,-0.99857,0.0,0.09789]
[1649500468426,54.03,42457.17,0.0,-0.99858,0.0,0.09724]
[1649500473461,54.03,42455.18,0.0,-0.9986,0.0,0.09635]
[1649500478496,54.03,42452.06,0.0,-0.99861,0.0,0.09556]
[1649500483531,54.03,42452.09,0.0,-0.99861,0.0,0.09556]
[1649500488566,54.03,42457.48,0.0,-0.99859,0.0,0.09694]
[1649500493601,54.03,42453.93,0.0,-0.9986,0.0,0.09603]
[1649500498636,54.03,42462.93,0.0,-0.99857,0.0,0.09836]
[1649500503673,54.03,42466.17,0.0,-0.99855,0.0,0.09921]
[1649500508706,54.03,42459.54,0.0,-0.99858,0.0,0.09748]
[1649500513741,54.03,42467.44,0.0,-0.99855,0.0,0.09954]
[1649500518776,54.03,42468.76,0.0,-0.99854,0.0,0.09989]
[1649500523811,54.03,42467.41,0.0,-0.99855,0.0,0.09953]
[1649500528846,54.03,42466.14,0.0,-0.99855,0.0,0.0992]
[1649500533881,54.03,42464.01,0.0,-0.99857,0.0,0.09826]
[1649500538917,54.03,42464.51,0.0,-0.99856,0.0,0.09839]
[1649500543951,54.03,42465.25,0.0,-0.99856,0.0,0.09858]
[1649500548986,54.03,42465.23,0.0,-0.99856,0.0,0.09857]
[1649500554021,54.03,42464.91,0.0,-0.99856,0.0,0.09849]
[1649500559056,54.03,42468.01,0.0,-0.99855,0.0,0.0993]
[1649500564091,54.03,42467.92,0.0,-0.99855,0.0,0.09928]
[1649500569126,54.03,42467.79,0.0,-0.99855,0.0,0.09925]
[1649500574161,54.03,42469.45,0.0,-0.99854,0.0,0.09968]
[1649500579196,54.03,42469.65,0.0,-0.99854,0.0,0.09974]
[1649500584231,54.03,42469.18,0.0,-0.99855,0.0,0.09961]
[1649500589267,54.03,42469.99,0.0,-0.99854,0.0,0.09982]
[1649500594301,54.03,42470.08,0.0,-0.99855,0.0,0.09946]
[1649500599336,54.03,42469.79,0.0,-0.99855,0.0,0.09939]
[1649500605150,54.03,42470.91,0.0,-0.99854,0.0,0.09968]
[1649500610416,54.03,42470.64,0.0,-0.99854,0.0,0.09961]
[1649500615452,54.03,42470.45,0.0,-0.99855,0.0,0.09956]
[1649500621494,54.03,42471.14,0.0,-0.99854,0.0,0.09974]
[1649500626530,54.03,42470.54,0.0,-0.99855,0.0,0.09958]
[1649500631564,54.03,42466.25,0.0,-0.99856,0.0,0.09846]
[1649500636599,54.03,42465.32,0.0,-0.99857,0.0,0.09822]
[1649500641634,54.03,42461.78,0.0,-0.99858,0.0,0.0973]
[1649500646670,54.03,42467.24,0.0,-0.99856,0.0,0.09872]
[1649500651705,54.03,42465.86,0.0,-0.99857,0.0,0.09797]
[1649500656740,54.03,42465.82,0.0,-0.99857,0.0,0.09796]
[1649500661776,54.03,42465.4,0.0,-0.99857,0.0,0.09786]
[1649500667817,54.03,42465.13,0.0,-0.99857,0.0,0.09779]
[1649500672852,54.03,42465.11,0.0,-0.99857,0.0,0.09778]
[1649500677887,54.03,42464.92,0.0,-0.99857,0.0,0.09773]
[1649500683150,54.03,42464.87,0.0,-0.99857,0.0,0.09772]
[1649500688964,54.03,42464.83,0.0,-0.99857,0.0,0.09771]
[1649500693999,54.03,42464.97,0.0,-0.99857,0.0,0.09774]
[1649500699034,54.03,42464.46,0.0,-0.99858,0.0,0.09761]
[1649500704069,54.03,42464.48,0.0,-0.99858,0.0,0.09762]
[1649500709104,54.03,42462.11,0.0,-0.99859,0.0,0.097]
[1649500715146,54.03,42461.66,0.0,-0.99859,0.0,0.09651]
[1649500721188,54.03,42461.89,0.0,-0.99859,0.0,0.09657]
[1649500726223,54.03,42464.38,0.0,-0.99858,0.0,0.09721]
[1649500731259,54.03,42463.58,0.0,-0.99858,0.0,0.09701]
[1649500736293,54.03,42463.42,0.0,-0.99859,0.0,0.09696]
[1649500741328,54.03,42464.67,0.0,-0.99858,0.0,0.09729]
[1649500746363,54.03,42465.65,0.0,-0.99858,0.0,0.09754]
[1649500751398,54.03,42465.86,0.0,-0.99858,0.0,0.0976]
[1649500756433,54.03,42467.79,0.0,-0.99857,0.0,0.0981]
[1649500761468,54.03,42466.38,0.0,-0.99857,0.0,0.09773]
[1649500767150,54.03,42467.03,0.0,-0.99857,0.0,0.0979]
[1649500772547,54.03,42467.81,0.0,-0.99857,0.0,0.09772]
[1649500777588,54.03,42467.64,0.0,-0.99857,0.0,0.09768]
[1649500782617,54.03,42469.26,0.0,-0.99857,0.0,0.0981]
[1649500787652,54.03,42473.87,0.0,-0.99855,0.0,0.0993]
[1649500792687,54.03,42473.96,0.0,-0.99855,0.0,0.09933]
[1649500798729,54.03,42475.52,0.0,-0.99854,0.0,0.09974]
[1649500803764,54.03,42475.11,0.0,-0.99854,0.0,0.09963]
[1649500808799,54.03,42474.57,0.0,-0.99854,0.0,0.09949]
[1649500813834,54.03,42479.58,0.0,-0.99852,0.0,0.10082]
[1649500818869,54.03,42478.09,0.0,-0.99853,0.0,0.10042]
[1649500823904,54.03,42477.45,0.0,-0.99853,0.0,0.10025]
[1649500828939,54.03,42477.8,0.0,-0.99853,0.0,0.10034]
[1649500833974,54.03,42477.27,0.0,-0.99854,0.0,0.09982]
[1649500839009,54.03,42478.99,0.0,-0.99853,0.0,0.10027]
[1649500844044,54.03,42478.36,0.0,-0.99853,0.0,0.1001]
[1649500849079,54.03,42477.83,0.0,-0.99854,0.0,0.09996]
[1649500854114,54.03,42477.8,0.0,-0.99854,0.0,0.09996]
[1649500859149,54.03,42476.92,0.0,-0.99854,0.0,0.09972]
[1649500864184,54.03,42476.69,0.0,-0.99854,0.0,0.09966]
[1649500869219,54.03,42476.71,0.0,-0.99854,0.0,0.09967]
[1649500874254,54.03,42476.32,0.0,-0.99854,0.0,0.09957]
[1649500879289,54.03,42476.96,0.0,-0.99854,0.0,0.09973]
[1649500884324,54.03,42478.26,0.0,-0.99853,0.0,0.10008]
[1649500889366,54.03,42478.45,0.0,-0.99853,0.0,0.10013]
[1649500894394,54.03,42482.05,0.0,-0.99852,0.0,0.1007]
[1649500899429,54.03,42481.41,0.0,-0.99853,0.0,0.10053]
[1649500904464,54.03,42482.61,0.0,-0.99852,0.0,0.10085]
[1649500909499,54.03,42483.17,0.0,-0.99852,0.0,0.101]
[1649500914534,54.03,42482.93,0.0,-0.99852,0.0,0.10093]
[1649500919569,54.03,42483.26,0.0,-0.99852,0.0,0.10102]
[1649500924604,54.03,42484.21,0.0,-0.99852,0.0,0.10127]
[1649500929639,54.03,42483.46,0.0,-0.99852,0.0,0.10108]
[1649500934674,54.03,42483.03,0.0,-0.99852,0.0,0.10096]
[1649500939709,54.03,42483.93,0.0,-0.99852,0.0,0.1012]
[1649500944744,54.03,42484.59,0.0,-0.99851,0.0,0.10138]
[1649500949784,54.03,42483.5,0.0,-0.99852,0.0,0.10109]
[1649500954819,54.03,42482.76,0.0,-0.99853,0.0,0.1005]
[1649500959854,54.03,42481.64,0.0,-0.99853,0.0,0.1002]
[1649500964889,54.03,42480.47,0.0,-0.99854,0.0,0.09989]
[1649500969924,54.03,42472.74,0.0,-0.99857,0.0,0.09786]
[1649500974959,54.03,42476.92,0.0,-0.99855,0.0,0.09895]
[1649500979994,54.03,42477.2,0.0,-0.99855,0.0,0.09903]
[1649500985029,54.03,42474.8,0.0,-0.99856,0.0,0.09839]
[1649500990064,54.03,42474.17,0.0,-0.99856,0.0,0.09823]
[1649500995099,54.03,42476.23,0.0,-0.99855,0.0,0.09877]
[1649501000134,54.03,42475.15,0.0,-0.99856,0.0,0.09849]
[1649501005169,54.03,42475.39,0.0,-0.99856,0.0,0.09855]
[1649501010204,54.03,42475.7,0.0,-0.99856,0.0,0.09863]
[1649501015239,54.03,42475.72,0.0,-0.99856,0.0,0.09825]
[1649501020274,54.03,42475.97,0.0,-0.99856,0.0,0.09832]
[1649501025309,54.03,42474.88,0.0,-0.99857,0.0,0.09803]
[1649501030344,54.03,42473.22,0.0,-0.99857,0.0,0.0976]
[1649501037150,54.03,42474.33,0.0,-0.99857,0.0,0.09789]
[1649501042428,54.03,42475.16,0.0,-0.99856,0.0,0.0981]
[1649501047463,54.03,42475.08,0.0,-0.99856,0.0,0.09809]
[1649501052498,54.03,42475.13,0.0,-0.99856,0.0,0.0981]
[1649501057534,54.03,42475.48,0.0,-0.99856,0.0,0.09819]
[1649501062568,54.03,42477.17,0.0,-0.99856,0.0,0.09863]
[1649501067603,54.03,42476.0,0.0,-0.99856,0.0,0.09833]
[1649501072638,54.03,42474.16,0.0,-0.99857,0.0,0.09746]
[1649501077673,54.03,42474.02,0.0,-0.99857,0.0,0.09743]
[1649501082708,54.03,42475.95,0.0,-0.99857,0.0,0.09793]
[1649501087743,54.03,42475.19,0.0,-0.99857,0.0,0.09773]
[1649501092778,54.03,42475.9,0.0,-0.99857,0.0,0.09791]
[1649501097813,54.03,42475.01,0.0,-0.99857,0.0,0.09768]
[1649501102848,54.03,42474.54,0.0,-0.99857,0.0,0.09756]
[1649501109150,54.03,42474.73,0.0,-0.99857,0.0,0.09761]
[1649501114937,54.03,42475.04,0.0,-0.99857,0.0,0.09769]
[1649501121150,54.03,42474.78,0.0,-0.99857,0.0,0.09762]
[1649501127021,54.03,42474.95,0.0,-0.99857,0.0,0.09767]
[1649501132056,54.03,42473.87,0.0,-0.99858,0.0,0.09701]
[1649501137091,54.03,42474.57,0.0,-0.99858,0.0,0.09719]
[1649501142126,54.03,42471.09,0.0,-0.99859,0.0,0.09629]
[1649501147161,54.03,42468.28,0.0,-0.9986,0.0,0.09557]
[1649501152196,54.03,42458.65,0.0,-0.99864,0.0,0.09314]
[1649501157231,54.03,42452.79,0.0,-0.99867,0.0,0.09169]
[1649501162266,54.03,42451.97,0.0,-0.99867,0.0,0.09149]
[1649501167301,54.03,42450.37,0.0,-0.99867,0.0,0.0911]
[1649501172336,54.03,42443.96,0.0,-0.9987,0.0,0.08954]
[1649501177373,54.03,42426.8,0.0,-0.99876,0.0,0.08549]
[1649501182407,54.03,42421.47,0.0,-0.99878,0.0,0.08427]
[1649501187443,54.03,42415.93,0.0,-0.9988,0.0,0.08301]
[1649501192478,54.03,42417.25,0.0,-0.9988,0.0,0.08297]
[1649501197513,54.03,42419.29,0.0,-0.99879,0.0,0.08343]
[1649501202548,54.03,42418.67,0.0,-0.9988,0.0,0.08329]
[1649501207583,54.03,42419.34,0.0,-0.99879,0.0,0.08344]
[1649501212618,54.03,42418.37,0.0,-0.9988,0.0,0.08322]
[1649501217653,54.03,42419.35,0.0,-0.99879,0.0,0.08344]
[1649501222688,54.03,42419.75,0.0,-0.99879,0.0,0.08354]
[1649501227723,54.03,42418.28,0.0,-0.9988,0.0,0.0832]
[1649501232758,54.03,42417.35,0.0,-0.9988,0.0,0.08299]
[1649501237793,54.03,42422.27,0.0,-0.99878,0.0,0.08411]
[1649501242828,54.03,42424.77,0.0,-0.99877,0.0,0.08468]
[1649501247863,54.03,42437.68,0.0,-0.99873,0.0,0.08769]
[1649501252898,54.03,42445.48,0.0,-0.9987,0.0,0.08919]
[1649501257933,54.03,42446.56,0.0,-0.9987,0.0,0.08945]
[1649501262968,54.03,42443.73,0.0,-0.99871,0.0,0.08877]
[1649501268003,54.03,42432.57,0.0,-0.99875,0.0,0.08614]
[1649501273038,54.03,42429.94,0.0,-0.99876,0.0,0.08553]
[1649501278074,54.03,42429.83,0.0,-0.99876,0.0,0.0855]
[1649501283108,54.03,42432.38,0.0,-0.99875,0.0,0.08609]
[1649501288143,54.03,42432.66,0.0,-0.99875,0.0,0.08616]
[1649501293178,54.03,42428.98,0.0,-0.99876,0.0,0.08531]
[1649501298213,54.03,42427.46,0.0,-0.99877,0.0,0.08496]
[1649501303248,54.03,42427.37,0.0,-0.99877,0.0,0.08494]
[1649501309290,54.03,42427.85,0.0,-0.99877,0.0,0.08504]
[1649501314325,54.03,42428.17,0.0,-0.99877,0.0,0.08478]
[1649501319360,54.03,42428.29,0.0,-0.99877,0.0,0.0848]
[1649501324397,54.03,42428.11,0.0,-0.99877,0.0,0.08476]
[1649501330437,54.03,42428.03,0.0,-0.99877,0.0,0.08475]
[1649501335473,54.03,42427.68,0.0,-0.99877,0.0,0.08467]
[1649501340508,54.03,42427.68,0.0,-0.99877,0.0,0.08466]
[1649501345549,54.03,42427.89,0.0,-0.99877,0.0,0.08471]
[1649501350584,54.03,42428.03,0.0,-0.99877,0.0,0.08474]
[1649501355619,54.03,42429.26,0.0,-0.99877,0.0,0.08503]
[1649501360654,54.03,42429.7,0.0,-0.99877,0.0,0.08513]
[1649501365690,54.03,42431.43,0.0,-0.99876,0.0,0.08553]
[1649501370724,54.03,42431.43,0.0,-0.99876,0.0,0.08553]
[1649501375759,54.03,42428.97,0.0,-0.99877,0.0,0.08462]
[1649501380794,54.03,42428.13,0.0,-0.99878,0.0,0.08443]
[1649501386836,54.03,42428.53,0.0,-0.99878,0.0,0.08452]
[1649501391871,54.03,42428.56,0.0,-0.99878,0.0,0.08452]
[1649501396906,54.03,42417.31,0.0,-0.99882,0.0,0.08198]
[1649501401941,54.03,42417.54,0.0,-0.99881,0.0,0.08203]
[1649501406976,54.03,42420.53,0.0,-0.9988,0.0,0.0827]
[1649501412011,54.03,42421.11,0.0,-0.9988,0.0,0.08283]
[1649501417046,54.03,42421.86,0.0,-0.9988,0.0,0.083]
[1649501422081,54.03,42421.0,0.0,-0.9988,0.0,0.08281]
[1649501427116,54.03,42417.99,0.0,-0.99881,0.0,0.08213]
[1649501432151,54.03,42417.21,0.0,-0.99882,0.0,0.08163]
[1649501438193,54.03,42417.23,0.0,-0.99882,0.0,0.08163]
[1649501443228,54.03,42417.28,0.0,-0.99882,0.0,0.08164]
[1649501448270,54.03,42418.29,0.0,-0.99882,0.0,0.08187]
[1649501453300,54.03,42417.49,0.0,-0.99882,0.0,0.08169]
[1649501458335,54.03,42418.44,0.0,-0.99882,0.0,0.0819]
[1649501463370,54.03,42418.68,0.0,-0.99882,0.0,0.08195]
[1649501468405,54.03,42418.92,0.0,-0.99881,0.0,0.08201]
[1649501473440,54.03,42418.71,0.0,-0.99882,0.0,0.08196]
[1649501479482,54.03,42418.64,0.0,-0.99882,0.0,0.08194]
[1649501484517,54.03,42418.56,0.0,-0.99882,0.0,0.08193]
[1649501489553,54.03,42418.86,0.0,-0.99882,0.0,0.08199]
[1649501495594,54.03,42418.6,0.0,-0.99882,0.0,0.0816]
[1649501501636,54.03,42417.09,0.0,-0.99883,0.0,0.08127]
[1649501506674,54.03,42418.2,0.0,-0.99882,0.0,0.08151]
[1649501512713,54.03,42418.08,0.0,-0.99882,0.0,0.08149]
[1649501517748,54.03,42418.57,0.0,-0.99882,0.0,0.0816]
[1649501522783,54.03,42418.73,0.0,-0.99882,0.0,0.08163]
[1649501527818,54.03,42418.7,0.0,-0.99882,0.0,0.08162]
[1649501532853,54.03,42427.95,0.0,-0.99879,0.0,0.0837]
[1649501537888,54.03,42437.11,0.0,-0.99875,0.0,0.08581]
[1649501542923,54.03,42441.62,0.0,-0.99874,0.0,0.08686]
[1649501547958,54.03,42443.3,0.0,-0.99873,0.0,0.08726]
[1649501552993,54.03,42443.83,0.0,-0.99873,0.0,0.08704]
[1649501558028,54.03,42449.33,0.0,-0.99871,0.0,0.08834]
[1649501563063,54.03,42446.51,0.0,-0.99872,0.0,0.08767]
[1649501568099,54.03,42436.52,0.0,-0.99876,0.0,0.08533]
[1649501573133,54.03,42434.53,0.0,-0.99877,0.0,0.08487]
[1649501578168,54.03,42436.93,0.0,-0.99876,0.0,0.08542]
[1649501583203,54.03,42437.52,0.0,-0.99876,0.0,0.08556]
[1649501588240,54.03,42437.32,0.0,-0.99876,0.0,0.08551]
[1649501593273,54.03,42432.06,0.0,-0.99878,0.0,0.0843]
[1649501598308,54.03,42430.22,0.0,-0.99878,0.0,0.08388]
[1649501603343,54.03,42430.33,0.0,-0.99878,0.0,0.08391]
[1649501608378,54.03,42436.02,0.0,-0.99876,0.0,0.08521]
[1649501613413,54.03,42436.68,0.0,-0.99877,0.0,0.08502]
[1649501618453,54.03,42437.39,0.0,-0.99876,0.0,0.08518]
[1649501623488,54.03,42441.96,0.0,-0.99875,0.0,0.08625]
[1649501628523,54.03,42443.11,0.0,-0.99874,0.0,0.08652]
[1649501633558,54.03,42432.46,0.0,-0.99878,0.0,0.08405]
[1649501638593,54.03,42423.02,0.0,-0.99881,0.0,0.08192]
[1649501643628,54.03,42424.76,0.0,-0.99881,0.0,0.08231]
[1649501648663,54.03,42424.61,0.0,-0.99881,0.0,0.08228]
[1649501653698,54.03,42425.36,0.0,-0.99881,0.0,0.08245]
[1649501658733,54.03,42424.01,0.0,-0.99881,0.0,0.08214]
[1649501663768,54.03,42424.4,0.0,-0.99881,0.0,0.08223]
[1649501668803,54.03,42424.28,0.0,-0.99881,0.0,0.0822]
[1649501673838,54.03,42422.68,0.0,-0.99882,0.0,0.08151]
[1649501678873,54.03,42422.93,0.0,-0.99882,0.0,0.08157]
[1649501683908,54.03,42423.05,0.0,-0.99882,0.0,0.08159]
[1649501688943,54.03,42423.06,0.0,-0.99882,0.0,0.0816]
[1649501693978,54.03,42423.74,0.0,-0.99882,0.0,0.08175]
[1649501700020,54.03,42423.17,0.0,-0.99882,0.0,0.08162]
[1649501705055,54.03,42422.74,0.0,-0.99882,0.0,0.08152]
[1649501710090,54.03,42426.42,0.0,-0.99881,0.0,0.08235]
[1649501715150,54.03,42426.81,0.0,-0.99881,0.0,0.08244]
[1649501720161,54.03,42428.66,0.0,-0.9988,0.0,0.08285]
[1649501725196,54.03,42426.21,0.0,-0.99881,0.0,0.0823]
[1649501730231,54.03,42433.48,0.0,-0.99878,0.0,0.08395]
[1649501735266,54.03,42435.53,0.0,-0.99878,0.0,0.08407]
[1649501740301,54.03,42436.23,0.0,-0.99878,0.0,0.08423]
[1649501745336,54.03,42434.39,0.0,-0.99878,0.0,0.08381]
[1649501751150,54.03,42434.13,0.0,-0.99879,0.0,0.08375]
[1649501756413,54.03,42433.87,0.0,-0.99879,0.0,0.08369]
[1649501761448,54.03,42437.58,0.0,-0.99877,0.0,0.08454]
[1649501766483,54.03,42433.45,0.0,-0.99879,0.0,0.0836]
[1649501771518,54.03,42432.83,0.0,-0.99879,0.0,0.08346]
[1649501776553,54.03,42435.85,0.0,-0.99878,0.0,0.08415]
[1649501781589,54.03,42435.66,0.0,-0.99878,0.0,0.0841]
[1649501786625,54.03,42436.24,0.0,-0.99878,0.0,0.08424]
[1649501791660,54.03,42436.39,0.0,-0.99878,0.0,0.08393]
[1649501796695,54.03,42442.54,0.0,-0.99876,0.0,0.08534]
[1649501801732,54.03,42444.86,0.0,-0.99875,0.0,0.08588]
[1649501807772,54.03,42447.02,0.0,-0.99874,0.0,0.08638]
[1649501812807,54.03,42447.14,0.0,-0.99874,0.0,0.08641]
[1649501817842,54.03,42446.57,0.0,-0.99874,0.0,0.08628]
[1649501822877,54.03,42443.9,0.0,-0.99875,0.0,0.08566]
[1649501827912,54.03,42443.72,0.0,-0.99876,0.0,0.08562]
[1649501832947,54.03,42443.36,0.0,-0.99876,0.0,0.08553]
[1649501838150,54.03,42443.16,0.0,-0.99876,0.0,0.08549]
[1649501844024,54.03,42443.51,0.0,-0.99876,0.0,0.08557]
[1649501849059,54.03,42443.39,0.0,-0.99876,0.0,0.08554]
[1649501856150,54.03,42443.45,0.0,-0.99876,0.0,0.08521]
[1649501862150,54.03,42443.43,0.0,-0.99876,0.0,0.0852]
[1649501867185,54.03,42443.3,0.0,-0.99876,0.0,0.08517]
[1649501872220,54.03,42443.12,0.0,-0.99876,0.0,0.08513]
[1649501877255,54.03,42443.17,0.0,-0.99876,0.0,0.08514]
[1649501882290,54.03,42443.23,0.0,-0.99876,0.0,0.08516]
[1649501887325,54.03,42443.26,0.0,-0.99876,0.0,0.08516]
[1649501892360,54.03,42442.62,0.0,-0.99876,0.0,0.08502]
[1649501897395,54.03,42444.96,0.0,-0.99876,0.0,0.08556]
[1649501902430,54.03,42444.44,0.0,-0.99876,0.0,0.08544]
[1649501907465,54.03,42444.92,0.0,-0.99876,0.0,0.08555]
[1649501912500,54.03,42444.16,0.0,-0.99876,0.0,0.08503]
[1649501917536,54.03,42444.1,0.0,-0.99876,0.0,0.08501]
[1649501922570,54.03,42442.47,0.0,-0.99877,0.0,0.08464]
[1649501927605,54.03,42444.31,0.0,-0.99876,0.0,0.08506]
[1649501932640,54.03,42448.09,0.0,-0.99875,0.0,0.08594]
[1649501938682,54.03,42448.89,0.0,-0.99875,0.0,0.08612]
[1649501943717,54.03,42448.97,0.0,-0.99875,0.0,0.08614]
[1649501948752,54.03,42451.21,0.0,-0.99874,0.0,0.08667]
[1649501953790,54.03,42454.44,0.0,-0.99873,0.0,0.08743]
[1649501958825,54.03,42458.62,0.0,-0.99871,0.0,0.08843]
[1649501963859,54.03,42458.95,0.0,-0.99871,0.0,0.08851]
[1649501968894,54.03,42459.05,0.0,-0.99871,0.0,0.08853]
[1649501973929,54.03,42466.89,0.0,-0.99868,0.0,0.09006]
[1649501978964,54.03,42467.84,0.0,-0.99868,0.0,0.09029]
[1649501983999,54.03,42472.92,0.0,-0.99866,0.0,0.09154]
[1649501989034,54.03,42475.17,0.0,-0.99865,0.0,0.0921]
[1649501994069,54.03,42476.9,0.0,-0.99864,0.0,0.09253]
[1649501999104,54.03,42477.46,0.0,-0.99864,0.0,0.09267]
[1649502004139,54.03,42476.68,0.0,-0.99865,0.0,0.09247]
[1649502009150,54.03,42479.45,0.0,-0.99863,0.0,0.09316]
[1649502014209,54.03,42484.76,0.0,-0.99861,0.0,0.0945]
[1649502019246,54.03,42485.09,0.0,-0.99861,0.0,0.09459]
[1649502024279,54.03,42485.35,0.0,-0.99861,0.0,0.09465]
[1649502029314,54.03,42487.29,0.0,-0.9986,0.0,0.09515]
[1649502034349,54.03,42487.02,0.0,-0.99861,0.0,0.0947]
[1649502039384,54.03,42479.35,0.0,-0.99864,0.0,0.09277]
[1649502044419,54.03,42478.56,0.0,-0.99864,0.0,0.09257]
[1649502049454,54.03,42479.28,0.0,-0.99864,0.0,0.09275]
[1649502054489,54.03,42478.71,0.0,-0.99864,0.0,0.09261]
[1649502059524,54.03,42479.55,0.0,-0.99864,0.0,0.09282]
[1649502064559,54.03,42479.67,0.0,-0.99864,0.0,0.09285]
[1649502069594,54.03,42476.98,0.0,-0.99865,0.0,0.09218]
[1649502074629,54.03,42472.51,0.0,-0.99867,0.0,0.09107]
[1649502079664,54.03,42460.41,0.0,-0.99871,0.0,0.08814]
[1649502084700,54.03,42460.35,0.0,-0.99871,0.0,0.08813]
[1649502089734,54.03,42460.27,0.0,-0.99871,0.0,0.08811]
[1649502094769,54.03,42459.99,0.0,-0.99872,0.0,0.08769]
[1649502099804,54.03,42459.27,0.0,-0.99872,0.0,0.08752]
[1649502104839,54.03,42458.67,0.0,-0.99873,0.0,0.08737]
[1649502109874,54.03,42460.47,0.0,-0.99872,0.0,0.0878]
[1649502114909,54.03,42470.16,0.0,-0.99868,0.0,0.09013]
[1649502119944,54.03,42470.27,0.0,-0.99868,0.0,0.09016]
[1649502124985,54.03,42469.22,0.0,-0.99868,0.0,0.08991]
[1649502130020,54.03,42464.42,0.0,-0.9987,0.0,0.08874]
[1649502135055,54.03,42468.69,0.0,-0.99869,0.0,0.08978]
[1649502140090,54.03,42469.76,0.0,-0.99868,0.0,0.09004]
[1649502145125,54.03,42469.95,0.0,-0.99868,0.0,0.09008]
[1649502150150,54.03,42470.48,0.0,-0.99868,0.0,0.09021]
[1649502155195,54.03,42469.44,0.0,-0.99869,0.0,0.0896]
[1649502160230,54.03,42469.09,0.0,-0.99869,0.0,0.08951]
[1649502165265,54.03,42469.84,0.0,-0.99869,0.0,0.08969]
[1649502170300,54.03,42469.76,0.0,-0.99869,0.0,0.08968]
[1649502175335,54.03,42469.8,0.0,-0.99869,0.0,0.08968]
[1649502180370,54.03,42475.73,0.0,-0.99866,0.0,0.09113]
[1649502185405,54.03,42475.52,0.0,-0.99867,0.0,0.09108]
[1649502191447,54.03,42476.5,0.0,-0.99866,0.0,0.09132]
[1649502196482,54.03,42476.56,0.0,-0.99866,0.0,0.09134]
[1649502201517,54.03,42479.26,0.0,-0.99865,0.0,0.092]
[1649502206552,54.03,42480.51,0.0,-0.99865,0.0,0.09231]
[1649502211587,54.03,42473.94,0.0,-0.99868,0.0,0.09033]
[1649502216622,54.03,42473.94,0.0,-0.99868,0.0,0.09033]
[1649502221657,54.03,42475.96,0.0,-0.99867,0.0,0.09082]
[1649502226692,54.03,42476.74,0.0,-0.99867,0.0,0.09101]
[1649502228150,54.03,42454.5,0.0,-0.99875,0.0,0.08569]
[1649502233741,54.03,42450.0,0.0,-0.99877,0.0,0.08465]
[1649502238776,54.03,42450.72,0.0,-0.99876,0.0,0.08481]
[1649502243811,54.03,42449.82,0.0,-0.99877,0.0,0.08461]
[1649502248849,54.03,42453.62,0.0,-0.99875,0.0,0.08549]
[1649502253881,54.03,42452.54,0.0,-0.99876,0.0,0.08523]
[1649502258916,54.03,42451.12,0.0,-0.99876,0.0,0.08491]
[1649502263951,54.03,42450.13,0.0,-0.99877,0.0,0.08468]
[1649502268986,54.03,42450.12,0.0,-0.99877,0.0,0.08468]
[1649502274021,54.03,42449.63,0.0,-0.99877,0.0,0.08422]
[1649502279056,54.03,42452.53,0.0,-0.99876,0.0,0.08489]
[1649502284091,54.03,42452.26,0.0,-0.99876,0.0,0.08482]
[1649502289126,54.03,42451.41,0.0,-0.99877,0.0,0.08463]
[1649502294150,54.03,42452.91,0.0,-0.99876,0.0,0.08497]
[1649502299201,54.03,42453.81,0.0,-0.99876,0.0,0.08518]
[1649502304236,54.03,42450.75,0.0,-0.99877,0.0,0.08448]
[1649502309271,54.03,42451.88,0.0,-0.99877,0.0,0.08474]
[1649502314306,54.03,42453.47,0.0,-0.99876,0.0,0.0851]
[1649502319341,54.03,42461.72,0.0,-0.99873,0.0,0.08703]
[1649502324378,54.03,42459.31,0.0,-0.99874,0.0,0.08647]
[1649502330150,54.03,42458.95,0.0,-0.99874,0.0,0.08638]
[1649502336150,54.03,42459.03,0.0,-0.99874,0.0,0.08605]
[1649502341504,54.03,42457.54,0.0,-0.99875,0.0,0.0857]
[1649502346532,54.03,42458.26,0.0,-0.99875,0.0,0.08587]
[1649502351567,54.03,42458.85,0.0,-0.99874,0.0,0.08601]
[1649502356602,54.03,42458.91,0.0,-0.99874,0.0,0.08602]
[1649502361637,54.03,42458.76,0.0,-0.99874,0.0,0.08599]
[1649502366672,54.03,42459.65,0.0,-0.99874,0.0,0.08619]
[1649502372150,54.03,42460.39,0.0,-0.99874,0.0,0.08637]
[1649502377749,54.03,42460.96,0.0,-0.99874,0.0,0.0865]
[1649502382784,54.03,42464.48,0.0,-0.99872,0.0,0.08733]
[1649502387819,54.03,42461.11,0.0,-0.99874,0.0,0.08654]
[1649502393150,54.03,42460.43,0.0,-0.99874,0.0,0.08603]
[1649502398896,54.03,42461.38,0.0,-0.99874,0.0,0.08625]
[1649502403931,54.03,42462.54,0.0,-0.99874,0.0,0.08652]
[1649502408966,54.03,42462.3,0.0,-0.99874,0.0,0.08646]
[1649502414001,54.03,42463.26,0.0,-0.99873,0.0,0.08669]
[1649502419036,54.03,42462.9,0.0,-0.99873,0.0,0.08661]
[1649502424071,54.03,42461.28,0.0,-0.99874,0.0,0.08623]
[1649502429106,54.03,42461.94,0.0,-0.99874,0.0,0.08638]
[1649502434141,54.03,42463.1,0.0,-0.99873,0.0,0.08665]
[1649502439176,54.03,42463.07,0.0,-0.99873,0.0,0.08665]
[1649502444211,54.03,42464.23,0.0,-0.99873,0.0,0.08692]
[1649502449246,54.03,42462.21,0.0,-0.99874,0.0,0.08644]
[1649502454281,54.03,42461.89,0.0,-0.99874,0.0,0.08602]
[1649502459322,54.03,42461.4,0.0,-0.99875,0.0,0.0859]
[1649502464357,54.03,42460.98,0.0,-0.99875,0.0,0.0858]
[1649502469392,54.03,42457.24,0.0,-0.99876,0.0,0.08494]
[1649502474428,54.03,42457.7,0.0,-0.99876,0.0,0.08504]
[1649502479463,54.03,42461.4,0.0,-0.99875,0.0,0.0859]
[1649502484498,54.03,42463.78,0.0,-0.99874,0.0,0.08646]
[1649502489533,54.03,42463.02,0.0,-0.99874,0.0,0.08628]
[1649502494568,54.03,42462.78,0.0,-0.99874,0.0,0.08623]
[1649502499603,54.03,42462.98,0.0,-0.99874,0.0,0.08627]
[1649502504638,54.03,42461.34,0.0,-0.99875,0.0,0.08589]
[1649502509673,54.03,42462.62,0.0,-0.99874,0.0,0.08619]
[1649502514708,54.03,42459.85,0.0,-0.99876,0.0,0.08519]
[1649502519743,54.03,42460.17,0.0,-0.99875,0.0,0.08527]
[1649502524778,54.03,42459.82,0.0,-0.99876,0.0,0.08519]
[1649502531150,54.03,42458.71,0.0,-0.99876,0.0,0.08493]
[1649502537150,54.03,42458.64,0.0,-0.99876,0.0,0.08491]
[1649502542904,54.03,42458.37,0.0,-0.99876,0.0,0.08485]
[1649502547939,54.03,42458.43,0.0,-0.99876,0.0,0.08486]
[1649502555150,54.03,42458.39,0.0,-0.99876,0.0,0.08486]
[1649502561030,54.03,42458.74,0.0,-0.99876,0.0,0.08494]
[1649502566066,54.03,42450.23,0.0,-0.99879,0.0,0.08298]
[1649502571100,54.03,42451.4,0.0,-0.99879,0.0,0.08291]
[1649502576135,54.03,42455.28,0.0,-0.99878,0.0,0.08379]
[1649502581170,54.03,42450.37,0.0,-0.9988,0.0,0.08267]
[1649502586205,54.03,42458.74,0.0,-0.99877,0.0,0.08459]
[1649502591240,54.03,42458.3,0.0,-0.99877,0.0,0.08449]
[1649502596276,54.03,42453.21,0.0,-0.99879,0.0,0.08332]
[1649502601310,54.03,42454.61,0.0,-0.99878,0.0,0.08364]
[1649502606345,54.03,42454.13,0.0,-0.99878,0.0,0.08353]
[1649502611380,54.03,42453.26,0.0,-0.99879,0.0,0.08333]
[1649502616415,54.03,42452.29,0.0,-0.99879,0.0,0.08311]
[1649502621450,54.03,42452.67,0.0,-0.99879,0.0,0.0832]
[1649502627150,54.03,42452.21,0.0,-0.99879,0.0,0.08309]
[1649502633150,54.03,42451.51,0.0,-0.9988,0.0,0.08259]
[1649502638569,54.03,42451.24,0.0,-0.9988,0.0,0.08253]
[1649502643604,54.03,42455.15,0.0,-0.99878,0.0,0.08342]
[1649502648639,54.03,42460.9,0.0,-0.99876,0.0,0.08474]
[1649502654150,54.03,42460.92,0.0,-0.99876,0.0,0.08475]
[1649502660150,54.03,42462.24,0.0,-0.99876,0.0,0.08505]
[1649502665758,54.03,42462.72,0.0,-0.99876,0.0,0.08516]
[1649502671800,54.03,42462.62,0.0,-0.99876,0.0,0.08514]
[1649502676835,54.03,42462.41,0.0,-0.99876,0.0,0.08509]
[1649502681870,54.03,42462.28,0.0,-0.99876,0.0,0.08506]
[1649502686905,54.03,42465.69,0.0,-0.99874,0.0,0.08586]
[1649502691940,54.03,42468.93,0.0,-0.99874,0.0,0.08626]
[1649502696975,54.03,42481.47,0.0,-0.99869,0.0,0.08926]
[1649502702010,54.03,42480.91,0.0,-0.99869,0.0,0.08912]
[1649502707045,54.03,42481.78,0.0,-0.99869,0.0,0.08933]
[1649502712080,54.03,42483.11,0.0,-0.99868,0.0,0.08965]
[1649502717115,54.03,42486.67,0.0,-0.99867,0.0,0.09052]
[1649502722150,54.03,42486.41,0.0,-0.99867,0.0,0.09046]
[1649502727185,54.03,42487.26,0.0,-0.99867,0.0,0.09067]
[1649502732220,54.03,42487.11,0.0,-0.99867,0.0,0.09063]
[1649502737257,54.03,42481.68,0.0,-0.99869,0.0,0.08931]
[1649502742291,54.03,42480.84,0.0,-0.99869,0.0,0.0891]
[1649502747326,54.03,42484.01,0.0,-0.99868,0.0,0.08987]
[1649502752361,54.03,42486.59,0.0,-0.99868,0.0,0.09014]
[1649502757396,54.03,42485.51,0.0,-0.99868,0.0,0.08987]
[1649502762431,54.03,42484.75,0.0,-0.99868,0.0,0.08969]
[1649502768150,54.03,42485.73,0.0,-0.99868,0.0,0.08993]
[1649502773508,54.03,42487.76,0.0,-0.99867,0.0,0.09042]
[1649502778543,54.03,42484.68,0.0,-0.99868,0.0,0.08967]
[1649502783578,54.03,42484.34,0.0,-0.99868,0.0,0.08959]
[1649502788613,54.03,42482.61,0.0,-0.99869,0.0,0.08917]
[1649502793654,54.03,42483.21,0.0,-0.99869,0.0,0.08931]
[1649502798683,54.03,42483.55,0.0,-0.99869,0.0,0.0894]
[1649502803718,54.03,42486.03,0.0,-0.99868,0.0,0.09]
[1649502808753,54.03,42486.21,0.0,-0.99868,0.0,0.09004]
[1649502813788,54.03,42483.64,0.0,-0.99869,0.0,0.08906]
[1649502819150,54.03,42483.61,0.0,-0.99869,0.0,0.08905]
[1649502824865,54.03,42484.17,0.0,-0.99869,0.0,0.08918]
[1649502829900,54.03,42484.08,0.0,-0.99869,0.0,0.08916]
[1649502834935,54.03,42484.37,0.0,-0.99869,0.0,0.08923]
[1649502839970,54.03,42484.74,0.0,-0.99869,0.0,0.08932]
[1649502846150,54.03,42484.66,0.0,-0.99869,0.0,0.0893]
[1649502852054,54.03,42485.39,0.0,-0.99869,0.0,0.08948]
[1649502857089,54.03,42484.03,0.0,-0.99869,0.0,0.08915]
[1649502862124,54.03,42474.84,0.0,-0.99873,0.0,0.08695]
[1649502867150,54.03,42477.03,0.0,-0.99872,0.0,0.08747]
[1649502872194,54.03,42477.45,0.0,-0.99872,0.0,0.08721]
[1649502877229,54.03,42476.35,0.0,-0.99873,0.0,0.08695]
[1649502882264,54.03,42486.13,0.0,-0.99869,0.0,0.0893]
[1649502887299,54.03,42482.52,0.0,-0.9987,0.0,0.08842]
[1649502892334,54.03,42488.66,0.0,-0.99868,0.0,0.08991]
[1649502897369,54.03,42488.47,0.0,-0.99868,0.0,0.08987]
[1649502902404,54.03,42488.15,0.0,-0.99868,0.0,0.08979]
[1649502907439,54.03,42489.74,0.0,-0.99867,0.0,0.09018]
[1649502912474,54.03,42489.61,0.0,-0.99867,0.0,0.09014]
[1649502917509,54.03,42492.13,0.0,-0.99866,0.0,0.09076]
[1649502922544,54.03,42492.87,0.0,-0.99866,0.0,0.09094]
[1649502927579,54.03,42493.03,0.0,-0.99866,0.0,0.09098]
[1649502932614,54.03,42492.72,0.0,-0.99867,0.0,0.09054]
[1649502937649,54.03,42492.34,0.0,-0.99867,0.0,0.09045]
[1649502942684,54.03,42492.74,0.0,-0.99867,0.0,0.09054]
[1649502947719,54.03,42493.83,0.0,-0.99866,0.0,0.09081]
[1649502952754,54.03,42493.7,0.0,-0.99866,0.0,0.09078]
[1649502957789,54.03,42493.95,0.0,-0.99866,0.0,0.09084]
[1649502962825,54.03,42493.92,0.0,-0.99866,0.0,0.09084]
[1649502967861,54.03,42504.14,0.0,-0.99862,0.0,0.09338]
[1649502972896,54.03,42506.41,0.0,-0.99861,0.0,0.09396]
[1649502977931,54.03,42506.46,0.0,-0.99861,0.0,0.09397]
[1649502982967,54.03,42501.15,0.0,-0.99863,0.0,0.09263]
[1649502988002,54.03,42502.13,0.0,-0.99863,0.0,0.09288]
[1649502993150,54.03,42501.53,0.0,-0.99864,0.0,0.09235]
[1649502999079,54.03,42498.05,0.0,-0.99865,0.0,0.09149]
[1649503004114,54.03,42496.9,0.0,-0.99866,0.0,0.0912]
[1649503011150,54.03,42496.9,0.0,-0.99866,0.0,0.0912]
[1649503016198,54.03,42498.97,0.0,-0.99865,0.0,0.09171]
[1649503021234,54.03,42498.12,0.0,-0.99865,0.0,0.0915]
[1649503026268,54.03,42499.45,0.0,-0.99865,0.0,0.09183]
[1649503031306,54.03,42499.57,0.0,-0.99865,0.0,0.09186]
[1649503036338,54.03,42504.64,0.0,-0.99863,0.0,0.09313]
[1649503041373,54.03,42506.9,0.0,-0.99862,0.0,0.0937]
[1649503046408,54.03,42507.11,0.0,-0.99862,0.0,0.09376]
[1649503051443,54.03,42507.06,0.0,-0.99862,0.0,0.09337]
[1649503056478,54.03,42510.57,0.0,-0.99861,0.0,0.09426]
[1649503061513,54.03,42510.56,0.0,-0.99861,0.0,0.09425]
[1649503066548,54.03,42510.15,0.0,-0.99861,0.0,0.09415]
[1649503071583,54.03,42510.61,0.0,-0.99861,0.0,0.09427]
[1649503076618,54.03,42516.84,0.0,-0.99858,0.0,0.09587]
[1649503081653,54.03,42519.31,0.0,-0.99857,0.0,0.0965]
[1649503087697,54.03,42519.05,0.0,-0.99857,0.0,0.09644]
[1649503092730,54.03,42520.51,0.0,-0.99857,0.0,0.09682]
[1649503097765,54.03,42521.96,0.0,-0.99856,0.0,0.0972]
[1649503102801,54.03,42522.97,0.0,-0.99856,0.0,0.09746]
[1649503107835,54.03,42521.94,0.0,-0.99856,0.0,0.09719]
[1649503112870,54.03,42523.02,0.0,-0.99856,0.0,0.09709]
[1649503117905,54.03,42522.16,0.0,-0.99856,0.0,0.09686]
[1649503122940,54.03,42522.52,0.0,-0.99856,0.0,0.09695]
[1649503127975,54.03,42522.91,0.0,-0.99856,0.0,0.09705]
[1649503133014,54.03,42521.38,0.0,-0.99857,0.0,0.09666]
[1649503138049,54.03,42523.09,0.0,-0.99856,0.0,0.0971]
[1649503143084,54.03,42522.51,0.0,-0.99856,0.0,0.09695]
[1649503148123,54.03,42523.27,0.0,-0.99856,0.0,0.09715]
[1649503153154,54.03,42521.59,0.0,-0.99857,0.0,0.09671]
[1649503158189,54.03,42523.34,0.0,-0.99856,0.0,0.09717]
[1649503163224,54.03,42523.93,0.0,-0.99856,0.0,0.09732]
[1649503168259,54.03,42522.35,0.0,-0.99856,0.0,0.09691]
[1649503173294,54.03,42523.1,0.0,-0.99857,0.0,0.09672]
[1649503178329,54.03,42522.83,0.0,-0.99857,0.0,0.09664]
[1649503183364,54.03,42523.01,0.0,-0.99857,0.0,0.09669]
[1649503188399,54.03,42522.66,0.0,-0.99857,0.0,0.0966]
[1649503193434,54.03,42523.86,0.0,-0.99856,0.0,0.09691]
[1649503198469,54.03,42521.78,0.0,-0.99857,0.0,0.09637]
[1649503203504,54.03,42522.2,0.0,-0.99857,0.0,0.09648]
[1649503208539,54.03,42524.15,0.0,-0.99856,0.0,0.09699]
[1649503213574,54.03,42523.49,0.0,-0.99856,0.0,0.09682]
[1649503218609,54.03,42524.22,0.0,-0.99856,0.0,0.09701]
[1649503223644,54.03,42524.06,0.0,-0.99856,0.0,0.09696]
[1649503228679,54.03,42524.39,0.0,-0.99856,0.0,0.09705]
[1649503233714,54.03,42524.88,0.0,-0.99856,0.0,0.09679]
[1649503238749,54.03,42525.7,0.0,-0.99856,0.0,0.097]
[1649503243784,54.03,42525.73,0.0,-0.99856,0.0,0.09701]
[1649503248819,54.03,42525.7,0.0,-0.99856,0.0,0.097]
[1649503253854,54.03,42527.19,0.0,-0.99855,0.0,0.09739]
[1649503258889,54.03,42534.0,0.0,-0.99853,0.0,0.0992]
[1649503263924,54.03,42535.93,0.0,-0.99852,0.0,0.09971]
[1649503268959,54.03,42537.02,0.0,-0.99851,0.0,0.1]
[1649503273994,54.03,42538.85,0.0,-0.9985,0.0,0.1005]
[1649503279029,54.03,42540.79,0.0,-0.9985,0.0,0.10102]
[1649503284064,54.03,42542.47,0.0,-0.99849,0.0,0.10148]
[1649503289099,54.03,42542.06,0.0,-0.99849,0.0,0.10137]
[1649503294134,54.03,42533.85,0.0,-0.99853,0.0,0.09876]
[1649503299150,54.03,42533.87,0.0,-0.99853,0.0,0.09876]
[1649503304211,54.03,42530.3,0.0,-0.99855,0.0,0.09782]
[1649503309246,54.03,42530.6,0.0,-0.99855,0.0,0.0979]
[1649503314281,54.03,42528.86,0.0,-0.99855,0.0,0.09744]
[1649503320150,54.03,42529.08,0.0,-0.99855,0.0,0.0975]
[1649503325358,54.03,42518.4,0.0,-0.9986,0.0,0.09473]
[1649503330393,54.03,42518.17,0.0,-0.9986,0.0,0.09467]
[1649503335428,54.03,42518.4,0.0,-0.9986,0.0,0.09473]
[1649503340463,54.03,42518.32,0.0,-0.9986,0.0,0.09471]
[1649503345498,54.03,42517.61,0.0,-0.9986,0.0,0.09453]
[1649503350533,54.03,42514.47,0.0,-0.99861,0.0,0.09373]
[1649503355568,54.03,42516.18,0.0,-0.99861,0.0,0.09378]
[1649503360603,54.03,42516.09,0.0,-0.99861,0.0,0.09376]
[1649503365638,54.03,42515.73,0.0,-0.99861,0.0,0.09367]
[1649503370673,54.03,42516.48,0.0,-0.99861,0.0,0.09386]
[1649503375708,54.03,42516.68,0.0,-0.99861,0.0,0.09391]
[1649503380743,54.03,42515.45,0.0,-0.99861,0.0,0.0936]
[1649503385778,54.03,42515.77,0.0,-0.99861,0.0,0.09368]
[1649503390813,54.03,42515.6,0.0,-0.99861,0.0,0.09363]
[1649503395848,54.03,42516.87,0.0,-0.99861,0.0,0.09396]
[1649503401150,54.03,42516.22,0.0,-0.99861,0.0,0.09379]
[1649503406925,54.03,42517.9,0.0,-0.9986,0.0,0.09422]
[1649503411960,54.03,42516.99,0.0,-0.99861,0.0,0.09361]
[1649503418002,54.03,42517.13,0.0,-0.99861,0.0,0.09364]
[1649503423037,54.03,42517.43,0.0,-0.99861,0.0,0.09372]
[1649503428072,54.03,42517.26,0.0,-0.99861,0.0,0.09368]
[1649503433107,54.03,42517.52,0.0,-0.99861,0.0,0.09374]
[1649503439149,54.03,42517.59,0.0,-0.99861,0.0,0.09376]
[1649503446150,54.03,42517.27,0.0,-0.99861,0.0,0.09368]
[1649503451233,54.03,42517.04,0.0,-0.99861,0.0,0.09362]
[1649503456268,54.03,42516.65,0.0,-0.99862,0.0,0.09352]
[1649503461303,54.03,42517.0,0.0,-0.99861,0.0,0.09361]
[1649503467150,54.03,42516.64,0.0,-0.99862,0.0,0.09352]
[1649503472382,54.03,42515.76,0.0,-0.99862,0.0,0.09292]
[1649503477417,54.03,42515.64,0.0,-0.99862,0.0,0.09289]
[1649503482452,54.03,42499.89,0.0,-0.99869,0.0,0.08899]
[1649503487487,54.03,42483.95,0.0,-0.99875,0.0,0.0852]
[1649503493529,54.03,42488.56,0.0,-0.99873,0.0,0.08628]
[1649503498564,54.03,42486.44,0.0,-0.99874,0.0,0.08578]
[1649503503599,54.03,42477.02,0.0,-0.99877,0.0,0.08359]
[1649503509150,54.03,42468.23,0.0,-0.99881,0.0,0.0816]
[1649503514676,54.03,42470.43,0.0,-0.9988,0.0,0.08209]
[1649503520719,54.03,42470.91,0.0,-0.9988,0.0,0.0822]
[1649503525753,54.03,42470.3,0.0,-0.9988,0.0,0.08206]
[1649503530788,54.03,42468.22,0.0,-0.99881,0.0,0.0816]
[1649503536150,54.03,42468.2,0.0,-0.99881,0.0,0.08125]
[1649503541865,54.03,42467.43,0.0,-0.99881,0.0,0.08108]
[1649503546900,54.03,42466.8,0.0,-0.99882,0.0,0.08094]
[1649503551935,54.03,42466.5,0.0,-0.99882,0.0,0.08087]
[1649503556970,54.03,42466.99,0.0,-0.99881,0.0,0.08098]
[1649503562005,54.03,42467.25,0.0,-0.99881,0.0,0.08104]
[1649503567040,54.03,42467.03,0.0,-0.99881,0.0,0.08099]
[1649503572075,54.03,42460.4,0.0,-0.99884,0.0,0.07952]
[1649503577111,54.03,42460.27,0.0,-0.99884,0.0,0.07949]
[1649503582145,54.03,42462.19,0.0,-0.99883,0.0,0.07992]
[1649503587150,54.03,42463.93,0.0,-0.99883,0.0,0.0803]
[1649503592215,54.03,42463.57,0.0,-0.99883,0.0,0.07989]
[1649503597250,54.03,42464.17,0.0,-0.99883,0.0,0.08002]
[1649503602285,54.03,42464.55,0.0,-0.99883,0.0,0.0801]
[1649503607320,54.03,42465.33,0.0,-0.99883,0.0,0.08027]
[1649503612355,54.03,42462.86,0.0,-0.99883,0.0,0.07973]
[1649503617390,54.03,42463.33,0.0,-0.99883,0.0,0.07983]
[1649503622425,54.03,42463.4,0.0,-0.99883,0.0,0.07985]
[1649503627461,54.03,42465.24,0.0,-0.99883,0.0,0.08025]
[1649503632496,54.03,42466.08,0.0,-0.99882,0.0,0.08044]
[1649503637531,54.03,42466.49,0.0,-0.99882,0.0,0.08053]
[1649503642566,54.03,42466.39,0.0,-0.99882,0.0,0.08051]
[1649503647601,54.03,42473.17,0.0,-0.9988,0.0,0.08203]
[1649503652637,54.03,42470.57,0.0,-0.99881,0.0,0.0811]
[1649503657671,54.03,42469.23,0.0,-0.99882,0.0,0.0808]
[1649503663713,54.03,42468.98,0.0,-0.99882,0.0,0.08075]
[1649503668748,54.03,42469.03,0.0,-0.99882,0.0,0.08076]
[1649503673783,54.03,42469.35,0.0,-0.99882,0.0,0.08083]
[1649503678818,54.03,42474.17,0.0,-0.9988,0.0,0.08191]
[1649503683853,54.03,42474.0,0.0,-0.9988,0.0,0.08187]
[1649503688889,54.03,42481.34,0.0,-0.99877,0.0,0.08355]
[1649503693923,54.03,42497.08,0.0,-0.99871,0.0,0.08723]
[1649503698958,54.03,42499.25,0.0,-0.99871,0.0,0.08775]
[1649503704150,54.03,42497.67,0.0,-0.99871,0.0,0.08737]
[1649503710035,54.03,42499.82,0.0,-0.9987,0.0,0.08789]
[1649503715070,54.03,42498.85,0.0,-0.99871,0.0,0.08729]
[1649503720105,54.03,42501.8,0.0,-0.9987,0.0,0.088]
[1649503725140,54.03,42502.97,0.0,-0.9987,0.0,0.08828]
[1649503730175,54.03,42500.51,0.0,-0.99871,0.0,0.08769]
[1649503735211,54.03,42497.17,0.0,-0.99872,0.0,0.08689]
[1649503740245,54.03,42495.51,0.0,-0.99873,0.0,0.0865]
[1649503746150,54.03,42495.4,0.0,-0.99873,0.0,0.08647]
[1649503751322,54.03,42497.31,0.0,-0.99872,0.0,0.08693]
[1649503756357,54.03,42497.05,0.0,-0.99872,0.0,0.08686]
[1649503761392,54.03,42500.34,0.0,-0.99871,0.0,0.08765]
[1649503766427,54.03,42502.49,0.0,-0.9987,0.0,0.08817]
[1649503771463,54.03,42500.49,0.0,-0.99871,0.0,0.08732]
[1649503776497,54.03,42496.88,0.0,-0.99873,0.0,0.08646]
[1649503782150,54.03,42496.69,0.0,-0.99873,0.0,0.08642]
[1649503787576,54.03,42496.47,0.0,-0.99873,0.0,0.08637]
[1649503792609,54.03,42496.21,0.0,-0.99873,0.0,0.08631]
[1649503797644,54.03,42496.4,0.0,-0.99873,0.0,0.08635]
[1649503802679,54.03,42496.08,0.0,-0.99873,0.0,0.08628]
[1649503807714,54.03,42496.57,0.0,-0.99873,0.0,0.08639]
[1649503812749,54.03,42496.87,0.0,-0.99873,0.0,0.08646]
[1649503818150,54.03,42496.59,0.0,-0.99873,0.0,0.0864]
[1649503823826,54.03,42501.97,0.0,-0.99871,0.0,0.08768]
[1649503828861,54.03,42503.0,0.0,-0.9987,0.0,0.08793]
[1649503833896,54.03,42506.39,0.0,-0.99869,0.0,0.08838]
[1649503838932,54.03,42505.6,0.0,-0.9987,0.0,0.08819]
[1649503843966,54.03,42509.91,0.0,-0.99868,0.0,0.08923]
[1649503849001,54.03,42509.63,0.0,-0.99868,0.0,0.08916]
[1649503854036,54.03,42509.61,0.0,-0.99868,0.0,0.08916]
[1649503859071,54.03,42509.56,0.0,-0.99868,0.0,0.08915]
[1649503864106,54.03,42512.21,0.0,-0.99867,0.0,0.0898]
[1649503869141,54.03,42514.66,0.0,-0.99866,0.0,0.0904]
[1649503874176,54.03,42512.59,0.0,-0.99867,0.0,0.08989]
[1649503879211,54.03,42509.95,0.0,-0.99868,0.0,0.08924]
[1649503884246,54.03,42508.94,0.0,-0.99868,0.0,0.089]
[1649503889287,54.03,42508.19,0.0,-0.99869,0.0,0.08881]
[1649503894316,54.03,42510.16,0.0,-0.99868,0.0,0.08893]
[1649503899352,54.03,42509.36,0.0,-0.99869,0.0,0.08873]
[1649503904387,54.03,42509.41,0.0,-0.99869,0.0,0.08874]
[1649503909422,54.03,42509.08,0.0,-0.99869,0.0,0.08866]
[1649503914457,54.03,42501.1,0.0,-0.99872,0.0,0.08675]
[1649503919492,54.03,42500.95,0.0,-0.99872,0.0,0.08671]
[1649503924527,54.03,42500.95,0.0,-0.99872,0.0,0.08671]
[1649503929562,54.03,42499.79,0.0,-0.99872,0.0,0.08644]
[1649503934597,54.03,42498.27,0.0,-0.99873,0.0,0.08608]
[1649503939632,54.03,42487.4,0.0,-0.99877,0.0,0.08355]
[1649503944667,54.03,42486.93,0.0,-0.99877,0.0,0.08344]
[1649503949702,54.03,42481.74,0.0,-0.99879,0.0,0.08225]
[1649503954737,54.03,42482.4,0.0,-0.99879,0.0,0.08206]
[1649503959772,54.03,42477.17,0.0,-0.99881,0.0,0.08088]
[1649503964807,54.03,42476.68,0.0,-0.99881,0.0,0.08077]
[1649503969843,54.03,42477.03,0.0,-0.99881,0.0,0.08085]
[1649503974877,54.03,42477.0,0.0,-0.99881,0.0,0.08084]
[1649503979912,54.03,42476.52,0.0,-0.99882,0.0,0.08074]
[1649503984947,54.03,42476.3,0.0,-0.99882,0.0,0.08069]
[1649503989982,54.03,42479.29,0.0,-0.99881,0.0,0.08136]
[1649503995017,54.03,42477.93,0.0,-0.99881,0.0,0.08105]
[1649504000054,54.03,42478.18,0.0,-0.99881,0.0,0.08111]
[1649504005087,54.03,42477.7,0.0,-0.99881,0.0,0.081]
[1649504010122,54.03,42478.04,0.0,-0.99881,0.0,0.08108]
[1649504015157,54.03,42477.86,0.0,-0.99882,0.0,0.0807]
[1649504021199,54.03,42477.94,0.0,-0.99881,0.0,0.08071]
[1649504026234,54.03,42475.81,0.0,-0.99882,0.0,0.08024]
[1649504031269,54.03,42479.02,0.0,-0.99881,0.0,0.08095]
[1649504036304,54.03,42475.22,0.0,-0.99882,0.0,0.08011]
[1649504041339,54.03,42475.86,0.0,-0.99882,0.0,0.08025]
[1649504046374,54.03,42475.33,0.0,-0.99882,0.0,0.08013]
[1649504051410,54.03,42472.37,0.0,-0.99883,0.0,0.07948]
[1649504056444,54.03,42473.67,0.0,-0.99883,0.0,0.07976]
[1649504061479,54.03,42486.05,0.0,-0.99879,0.0,0.08254]
[1649504066514,54.03,42491.65,0.0,-0.99877,0.0,0.08382]
[1649504071549,54.03,42491.4,0.0,-0.99877,0.0,0.08342]
[1649504076584,54.03,42488.48,0.0,-0.99878,0.0,0.08275]
[1649504081620,54.03,42488.24,0.0,-0.99878,0.0,0.08269]
[1649504086654,54.03,42492.15,0.0,-0.99877,0.0,0.08359]
[1649504091689,54.03,42490.4,0.0,-0.99877,0.0,0.08319]
[1649504096724,54.03,42489.93,0.0,-0.99878,0.0,0.08308]
[1649504101759,54.03,42490.83,0.0,-0.99877,0.0,0.08329]
[1649504106794,54.03,42489.41,0.0,-0.99878,0.0,0.08296]
[1649504111829,54.03,42486.17,0.0,-0.99879,0.0,0.08222]
[1649504117871,54.03,42485.65,0.0,-0.99879,0.0,0.0821]
[1649504122906,54.03,42485.35,0.0,-0.99879,0.0,0.08204]
[1649504127941,54.03,42488.12,0.0,-0.99878,0.0,0.08267]
[1649504132976,54.03,42487.14,0.0,-0.99879,0.0,0.0821]
[1649504138011,54.03,42486.91,0.0,-0.99879,0.0,0.08205]
[1649504143049,54.03,42487.06,0.0,-0.99879,0.0,0.08208]
[1649504148084,54.03,42487.79,0.0,-0.99879,0.0,0.08224]
[1649504153119,54.03,42488.23,0.0,-0.99879,0.0,0.08235]
[1649504158154,54.03,42489.4,0.0,-0.99878,0.0,0.08261]
[1649504166150,54.03,42489.9,0.0,-0.99878,0.0,0.08273]
[1649504171245,54.03,42488.56,0.0,-0.99879,0.0,0.08242]
[1649504176281,54.03,42488.27,0.0,-0.99879,0.0,0.08236]
[1649504181315,54.03,42487.21,0.0,-0.99879,0.0,0.08211]
[1649504186350,54.03,42486.43,0.0,-0.99879,0.0,0.08194]
[1649504191385,54.03,42478.28,0.0,-0.99883,0.0,0.07977]
[1649504197428,54.03,42477.69,0.0,-0.99883,0.0,0.07964]
[1649504202463,54.03,42477.27,0.0,-0.99883,0.0,0.07955]
[1649504207499,54.03,42477.36,0.0,-0.99883,0.0,0.07957]
[1649504212535,54.03,42477.14,0.0,-0.99883,0.0,0.07952]
[1649504217569,54.03,42477.79,0.0,-0.99883,0.0,0.07967]
[1649504222607,54.03,42477.72,0.0,-0.99883,0.0,0.07965]
[1649504227639,54.03,42476.88,0.0,-0.99883,0.0,0.07947]
[1649504232674,54.03,42476.97,0.0,-0.99883,0.0,0.07948]
[1649504237709,54.03,42475.31,0.0,-0.99884,0.0,0.07912]
[1649504242744,54.03,42475.11,0.0,-0.99884,0.0,0.07907]
[1649504248786,54.03,42474.58,0.0,-0.99884,0.0,0.07896]
[1649504253821,54.03,42475.77,0.0,-0.99884,0.0,0.07889]
[1649504258856,54.03,42474.98,0.0,-0.99884,0.0,0.07871]
[1649504263891,54.03,42475.29,0.0,-0.99884,0.0,0.07878]
[1649504268926,54.03,42474.08,0.0,-0.99885,0.0,0.07851]
[1649504274150,54.03,42475.03,0.0,-0.99884,0.0,0.07872]
[1649504280003,54.03,42475.44,0.0,-0.99884,0.0,0.07881]
[1649504285038,54.03,42474.39,0.0,-0.99885,0.0,0.07858]
[1649504291080,54.03,42472.55,0.0,-0.99885,0.0,0.07818]
[1649504296115,54.03,42472.49,0.0,-0.99885,0.0,0.07817]
[1649504301150,54.03,42466.3,0.0,-0.99887,0.0,0.07683]
[1649504306185,54.03,42466.1,0.0,-0.99888,0.0,0.07679]
[1649504311220,54.03,42465.39,0.0,-0.99888,0.0,0.07631]
[1649504317262,54.03,42466.76,0.0,-0.99888,0.0,0.07661]
[1649504322297,54.03,42466.76,0.0,-0.99888,0.0,0.07661]
[1649504327332,54.03,42465.54,0.0,-0.99888,0.0,0.07635]
[1649504333374,54.03,42465.43,0.0,-0.99888,0.0,0.07632]
[1649504338409,54.03,42463.65,0.0,-0.99889,0.0,0.07594]
[1649504343444,54.03,42467.21,0.0,-0.99888,0.0,0.0767]
[1649504349150,54.03,42463.75,0.0,-0.99889,0.0,0.07596]
[1649504354521,54.03,42464.04,0.0,-0.99889,0.0,0.07603]
[1649504359557,54.03,42464.35,0.0,-0.99889,0.0,0.07609]
[1649504364591,54.03,42464.27,0.0,-0.99889,0.0,0.07608]
[1649504369626,54.03,42464.98,0.0,-0.99888,0.0,0.07623]
[1649504374661,54.03,42464.36,0.0,-0.99889,0.0,0.07577]
[1649504379696,54.03,42464.44,0.0,-0.99889,0.0,0.07579]
[1649504384731,54.03,42460.75,0.0,-0.9989,0.0,0.07501]
[1649504389766,54.03,42460.79,0.0,-0.9989,0.0,0.07502]
[1649504394801,54.03,42460.31,0.0,-0.9989,0.0,0.07492]
[1649504400150,54.03,42461.18,0.0,-0.9989,0.0,0.0751]
[1649504405878,54.03,42460.04,0.0,-0.9989,0.0,0.07486]
[1649504410913,54.03,42461.15,0.0,-0.9989,0.0,0.07509]
[1649504415948,54.03,42460.9,0.0,-0.9989,0.0,0.07504]
[1649504420983,54.03,42466.91,0.0,-0.99888,0.0,0.07631]
[1649504426018,54.03,42467.53,0.0,-0.99888,0.0,0.07644]
[1649504431053,54.03,42468.2,0.0,-0.99888,0.0,0.07626]
[1649504436088,54.03,42475.49,0.0,-0.99886,0.0,0.07783]
[1649504441123,54.03,42478.49,0.0,-0.99885,0.0,0.07848]
[1649504446158,54.03,42478.12,0.0,-0.99885,0.0,0.0784]
[1649504451193,54.03,42479.11,0.0,-0.99884,0.0,0.07861]
[1649504456229,54.03,42478.84,0.0,-0.99885,0.0,0.07855]
[1649504463150,54.03,42478.59,0.0,-0.99885,0.0,0.0785]
[1649504468313,54.03,42477.74,0.0,-0.99885,0.0,0.07831]
[1649504474355,54.03,42478.07,0.0,-0.99885,0.0,0.07839]
[1649504480405,54.03,42480.14,0.0,-0.99884,0.0,0.07884]
[1649504486448,54.03,42480.73,0.0,-0.99884,0.0,0.07897]
[1649504491483,54.03,42483.92,0.0,-0.99883,0.0,0.07933]
[1649504496518,54.03,42483.59,0.0,-0.99883,0.0,0.07926]
[1649504501553,54.03,42482.12,0.0,-0.99884,0.0,0.07894]
[1649504507595,54.03,42480.72,0.0,-0.99884,0.0,0.07863]
[1649504512632,54.03,42477.14,0.0,-0.99886,0.0,0.07785]
[1649504517667,54.03,42470.88,0.0,-0.99888,0.0,0.0765]
[1649504522702,54.03,42470.66,0.0,-0.99888,0.0,0.07646]
[1649504527737,54.03,42471.62,0.0,-0.99888,0.0,0.07666]
[1649504532772,54.03,42474.81,0.0,-0.99886,0.0,0.07735]
[1649504537807,54.03,42474.64,0.0,-0.99887,0.0,0.07731]
[1649504542842,54.03,42473.93,0.0,-0.99887,0.0,0.07716]
[1649504547877,54.03,42474.82,0.0,-0.99886,0.0,0.07735]
[1649504552913,54.03,42474.69,0.0,-0.99887,0.0,0.07699]
[1649504558954,54.03,42473.77,0.0,-0.99887,0.0,0.0768]
[1649504565150,54.03,42473.89,0.0,-0.99887,0.0,0.07682]
[1649504571038,54.03,42475.03,0.0,-0.99887,0.0,0.07707]
[1649504576073,54.03,42473.97,0.0,-0.99887,0.0,0.07684]
[1649504581108,54.03,42474.92,0.0,-0.99887,0.0,0.07704]
[1649504586143,54.03,42475.4,0.0,-0.99887,0.0,0.07714]
[1649504591178,54.03,42472.61,0.0,-0.99888,0.0,0.07655]
[1649504596213,54.03,42473.74,0.0,-0.99887,0.0,0.07679]
[1649504601248,54.03,42472.78,0.0,-0.99888,0.0,0.07658]
[1649504606284,54.03,42481.25,0.0,-0.99885,0.0,0.07841]
[1649504611319,54.03,42485.54,0.0,-0.99884,0.0,0.07902]
[1649504616356,54.03,42486.56,0.0,-0.99883,0.0,0.07924]
[1649504621390,54.03,42487.0,0.0,-0.99883,0.0,0.07934]
[1649504627432,54.03,42488.19,0.0,-0.99883,0.0,0.0796]
[1649504632468,54.03,42488.18,0.0,-0.99883,0.0,0.0796]
[1649504637503,54.03,42485.09,0.0,-0.99884,0.0,0.07892]
[1649504642538,54.03,42485.88,0.0,-0.99884,0.0,0.07909]
[1649504647574,54.03,42486.76,0.0,-0.99883,0.0,0.07928]
[1649504652609,54.03,42487.44,0.0,-0.99883,0.0,0.07943]
[1649504657644,54.03,42487.74,0.0,-0.99883,0.0,0.0795]
[1649504662681,54.03,42489.62,0.0,-0.99882,0.0,0.07992]
[1649504667714,54.03,42489.56,0.0,-0.99882,0.0,0.0799]
[1649504672749,54.03,42489.27,0.0,-0.99883,0.0,0.0795]
[1649504677784,54.03,42489.21,0.0,-0.99883,0.0,0.07949]
[1649504682819,54.03,42489.45,0.0,-0.99883,0.0,0.07954]
[1649504687854,54.03,42488.33,0.0,-0.99883,0.0,0.07929]
[1649504692889,54.03,42487.8,0.0,-0.99883,0.0,0.07918]
[1649504697925,54.03,42485.29,0.0,-0.99884,0.0,0.07862]
[1649504702959,54.03,42485.26,0.0,-0.99884,0.0,0.07862]
[1649504707994,54.03,42486.14,0.0,-0.99884,0.0,0.07881]
[1649504713029,54.03,42484.12,0.0,-0.99885,0.0,0.07837]
[1649504718065,54.03,42485.51,0.0,-0.99884,0.0,0.07867]
[1649504723100,54.03,42481.59,0.0,-0.99886,0.0,0.07782]
[1649504728136,54.03,42476.23,0.0,-0.99887,0.0,0.07667]
[1649504733150,54.03,42473.04,0.0,-0.99889,0.0,0.07566]
[1649504738205,54.03,42472.77,0.0,-0.99889,0.0,0.0756]
[1649504744247,54.03,42470.19,0.0,-0.9989,0.0,0.07506]
[1649504749282,54.03,42470.1,0.0,-0.9989,0.0,0.07504]
[1649504757150,54.03,42470.32,0.0,-0.9989,0.0,0.07509]
[1649504763150,54.03,42468.07,0.0,-0.99891,0.0,0.07461]
[1649504769150,54.03,42470.93,0.0,-0.9989,0.0,0.07521]
[1649504774457,54.03,42472.11,0.0,-0.99889,0.0,0.07546]
[1649504779493,54.03,42471.01,0.0,-0.9989,0.0,0.07523]
[1649504784527,54.03,42470.28,0.0,-0.9989,0.0,0.07508]
[1649504789562,54.03,42470.26,0.0,-0.9989,0.0,0.07507]
[1649504795604,54.03,42471.75,0.0,-0.9989,0.0,0.07506]
[1649504800639,54.03,42472.22,0.0,-0.9989,0.0,0.07516]
[1649504805674,54.03,42478.45,0.0,-0.99888,0.0,0.07648]
[1649504810709,54.03,42484.71,0.0,-0.99885,0.0,0.07783]
[1649504815747,54.03,42480.57,0.0,-0.99887,0.0,0.07694]
[1649504820781,54.03,42480.4,0.0,-0.99887,0.0,0.0769]
[1649504825816,54.03,42481.99,0.0,-0.99886,0.0,0.07724]
[1649504830852,54.03,42482.0,0.0,-0.99886,0.0,0.07725]
[1649504835886,54.03,42484.85,0.0,-0.99885,0.0,0.07786]
[1649504840921,54.03,42484.2,0.0,-0.99886,0.0,0.07772]
[1649504845956,54.03,42483.12,0.0,-0.99886,0.0,0.07749]
[1649504850991,54.03,42481.12,0.0,-0.99887,0.0,0.07705]
[1649504856026,54.03,42481.78,0.0,-0.99887,0.0,0.07687]
[1649504861061,54.03,42481.19,0.0,-0.99887,0.0,0.07674]
[1649504867103,54.03,42481.9,0.0,-0.99887,0.0,0.07689]
[1649504872142,54.03,42482.09,0.0,-0.99887,0.0,0.07693]
[1649504877150,54.03,42480.42,0.0,-0.99887,0.0,0.07658]
[1649504883150,54.03,42479.74,0.0,-0.99888,0.0,0.07643]
[1649504888250,54.03,42480.51,0.0,-0.99887,0.0,0.07659]
[1649504893286,54.03,42481.5,0.0,-0.99887,0.0,0.07681]
[1649504898320,54.03,42481.96,0.0,-0.99887,0.0,0.07691]
[1649504904150,54.03,42481.3,0.0,-0.99887,0.0,0.07676]
[1649504910150,54.03,42479.82,0.0,-0.99888,0.0,0.07645]
[1649504916150,54.03,42480.08,0.0,-0.99888,0.0,0.07617]
[1649504921482,54.03,42481.18,0.0,-0.99888,0.0,0.07641]
[1649504926516,54.03,42480.73,0.0,-0.99888,0.0,0.07631]
[1649504931551,54.03,42480.45,0.0,-0.99888,0.0,0.07625]
[1649504936586,54.03,42475.14,0.0,-0.9989,0.0,0.07513]
[1649504941621,54.03,42473.79,0.0,-0.9989,0.0,0.07484]
[1649504946656,54.03,42471.82,0.0,-0.99891,0.0,0.07443]
[1649504951691,54.03,42472.6,0.0,-0.99891,0.0,0.0746]
[1649504956726,54.03,42472.41,0.0,-0.99891,0.0,0.07456]
[1649504961761,54.03,42474.48,0.0,-0.9989,0.0,0.07499]
[1649504967150,54.03,42474.18,0.0,-0.9989,0.0,0.07493]
[1649504972838,54.03,42474.86,0.0,-0.9989,0.0,0.07475]
[1649504977873,54.03,42476.15,0.0,-0.9989,0.0,0.07502]
[1649504982912,54.03,42477.57,0.0,-0.99889,0.0,0.07531]
[1649504987947,54.03,42479.19,0.0,-0.99889,0.0,0.07566]
[1649504992982,54.03,42477.82,0.0,-0.99889,0.0,0.07537]
[1649504998017,54.03,42478.66,0.0,-0.99889,0.0,0.07555]
[1649505003052,54.03,42478.81,0.0,-0.99889,0.0,0.07558]
[1649505008087,54.03,42477.41,0.0,-0.99889,0.0,0.07528]
[1649505013122,54.03,42476.6,0.0,-0.9989,0.0,0.07511]
[1649505018150,54.03,42477.61,0.0,-0.99889,0.0,0.07532]
[1649505023192,54.03,42476.88,0.0,-0.9989,0.0,0.07517]
[1649505028227,54.03,42476.4,0.0,-0.9989,0.0,0.07507]
[1649505033262,54.03,42476.64,0.0,-0.9989,0.0,0.07479]
[1649505038297,54.03,42477.29,0.0,-0.9989,0.0,0.07493]
[1649505043332,54.03,42477.47,0.0,-0.9989,0.0,0.07497]
[1649505048367,54.03,42477.98,0.0,-0.9989,0.0,0.07508]
[1649505053402,54.03,42477.81,0.0,-0.9989,0.0,0.07504]
[1649505058437,54.03,42475.51,0.0,-0.9989,0.0,0.07456]
[1649505063474,54.03,42475.78,0.0,-0.9989,0.0,0.07462]
[1649505068507,54.03,42476.54,0.0,-0.9989,0.0,0.07477]
[1649505073542,54.03,42476.48,0.0,-0.9989,0.0,0.07476]
[1649505078577,54.03,42476.46,0.0,-0.9989,0.0,0.07476]
[1649505083612,54.03,42476.42,0.0,-0.9989,0.0,0.07475]
[1649505088647,54.03,42476.74,0.0,-0.9989,0.0,0.07482]
[1649505093683,54.03,42476.4,0.0,-0.99891,0.0,0.07442]
[1649505098717,54.03,42477.36,0.0,-0.9989,0.0,0.07462]
[1649505103752,54.03,42477.5,0.0,-0.9989,0.0,0.07465]
[1649505108787,54.03,42478.13,0.0,-0.9989,0.0,0.07478]
[1649505113822,54.03,42478.36,0.0,-0.9989,0.0,0.07483]
[1649505118857,54.03,42477.19,0.0,-0.9989,0.0,0.07459]
[1649505123892,54.03,42477.43,0.0,-0.9989,0.0,0.07464]
[1649505128927,54.03,42477.89,0.0,-0.9989,0.0,0.07473]
[1649505133962,54.03,42475.9,0.0,-0.99891,0.0,0.07432]
[1649505138997,54.03,42475.1,0.0,-0.99891,0.0,0.07415]
[1649505144032,54.03,42474.44,0.0,-0.99891,0.0,0.07401]
[1649505149067,54.03,42474.62,0.0,-0.99891,0.0,0.07405]
[1649505154108,54.03,42475.12,0.0,-0.99892,0.0,0.07383]
[1649505159143,54.03,42475.44,0.0,-0.99891,0.0,0.0739]
[1649505164178,54.03,42475.69,0.0,-0.99891,0.0,0.07395]
[1649505170220,54.03,42476.86,0.0,-0.99891,0.0,0.0742]
[1649505175255,54.03,42476.66,0.0,-0.99891,0.0,0.07416]
[1649505180290,54.03,42476.98,0.0,-0.99891,0.0,0.07422]
[1649505185325,54.03,42476.88,0.0,-0.99891,0.0,0.0742]
[1649505190360,54.03,42476.74,0.0,-0.99891,0.0,0.07417]
[1649505195395,54.03,42476.42,0.0,-0.99891,0.0,0.07411]
[1649505200432,54.03,42476.17,0.0,-0.99891,0.0,0.07405]
[1649505206472,54.03,42475.75,0.0,-0.99891,0.0,0.07397]
[1649505213150,54.03,42475.51,0.0,-0.99892,0.0,0.0736]
[1649505218556,54.03,42476.06,0.0,-0.99892,0.0,0.07371]
[1649505223591,54.03,42476.1,0.0,-0.99892,0.0,0.07372]
[1649505228626,54.03,42476.21,0.0,-0.99892,0.0,0.07374]
[1649505233661,54.03,42475.63,0.0,-0.99892,0.0,0.07362]
[1649505239704,54.03,42475.77,0.0,-0.99892,0.0,0.07365]
[1649505244738,54.03,42476.27,0.0,-0.99892,0.0,0.07375]
[1649505249773,54.03,42475.41,0.0,-0.99892,0.0,0.07357]
[1649505254809,54.03,42471.53,0.0,-0.99893,0.0,0.07277]
[1649505259843,54.03,42470.62,0.0,-0.99893,0.0,0.07259]
[1649505264882,54.03,42470.6,0.0,-0.99893,0.0,0.07258]
[1649505269917,54.03,42472.09,0.0,-0.99893,0.0,0.07289]
[1649505274953,54.03,42472.64,0.0,-0.99893,0.0,0.07269]
[1649505279987,54.03,42473.11,0.0,-0.99893,0.0,0.07278]
[1649505285022,54.03,42471.03,0.0,-0.99894,0.0,0.07236]
[1649505290057,54.03,42470.84,0.0,-0.99894,0.0,0.07232]
[1649505296099,54.03,42469.59,0.0,-0.99894,0.0,0.07206]
[1649505301134,54.03,42469.84,0.0,-0.99894,0.0,0.07212]
[1649505306150,54.03,42469.71,0.0,-0.99894,0.0,0.07209]
[1649505311204,54.03,42470.16,0.0,-0.99894,0.0,0.07218]
[1649505316239,54.03,42470.4,0.0,-0.99894,0.0,0.07223]
[1649505321277,54.03,42470.56,0.0,-0.99894,0.0,0.07226]
[1649505326313,54.03,42471.16,0.0,-0.99894,0.0,0.07238]
[1649505331348,54.03,42470.73,0.0,-0.99894,0.0,0.07198]
[1649505336390,54.03,42470.91,0.0,-0.99894,0.0,0.07202]
[1649505341417,54.03,42470.44,0.0,-0.99894,0.0,0.07192]
[1649505346452,54.03,42470.98,0.0,-0.99894,0.0,0.07203]
[1649505351488,54.03,42470.85,0.0,-0.99894,0.0,0.072]
[1649505356524,54.03,42470.57,0.0,-0.99894,0.0,0.07195]
[1649505361558,54.03,42472.13,0.0,-0.99894,0.0,0.07226]
[1649505366593,54.03,42473.01,0.0,-0.99894,0.0,0.07245]
[1649505371630,54.03,42473.0,0.0,-0.99894,0.0,0.07244]
[1649505376665,54.03,42471.75,0.0,-0.99894,0.0,0.07219]
[1649505381700,54.03,42471.18,0.0,-0.99894,0.0,0.07207]
[1649505387150,54.03,42471.51,0.0,-0.99894,0.0,0.07214]
[1649505392778,54.03,42471.62,0.0,-0.99895,0.0,0.07185]
[1649505397812,54.03,42470.5,0.0,-0.99895,0.0,0.07162]
[1649505402847,54.03,42471.23,0.0,-0.99895,0.0,0.07177]
[1649505407882,54.03,42470.14,0.0,-0.99895,0.0,0.07155]
[1649505412917,54.03,42470.01,0.0,-0.99895,0.0,0.07152]
[1649505417952,54.03,42460.13,0.0,-0.99898,0.0,0.06955]
[1649505422987,54.03,42458.27,0.0,-0.99899,0.0,0.06918]
[1649505428022,54.03,42460.93,0.0,-0.99898,0.0,0.06971]
[1649505433057,54.03,42459.93,0.0,-0.99898,0.0,0.06951]
[1649505438092,54.03,42459.53,0.0,-0.99898,0.0,0.06943]
[1649505443127,54.03,42459.68,0.0,-0.99898,0.0,0.06946]
[1649505448162,54.03,42459.73,0.0,-0.99898,0.0,0.06947]
[1649505454204,54.03,42458.91,0.0,-0.99899,0.0,0.069]
[1649505459239,54.03,42460.41,0.0,-0.99899,0.0,0.0693]
[1649505464274,54.03,42458.28,0.0,-0.99899,0.0,0.06888]
[1649505469309,54.03,42459.15,0.0,-0.99899,0.0,0.06905]
[1649505474344,54.03,42459.79,0.0,-0.99899,0.0,0.06917]
[1649505479379,54.03,42457.36,0.0,-0.99899,0.0,0.0687]
[1649505484414,54.03,42458.26,0.0,-0.99899,0.0,0.06888]
[1649505489457,54.03,42457.72,0.0,-0.99899,0.0,0.06877]
[1649505494492,54.03,42457.64,0.0,-0.99899,0.0,0.06876]
[1649505499527,54.03,42457.42,0.0,-0.99899,0.0,0.06871]
[1649505505569,54.03,42456.54,0.0,-0.999,0.0,0.06854]
[1649505510604,54.03,42457.13,0.0,-0.999,0.0,0.06866]
[1649505516150,54.03,42457.42,0.0,-0.999,0.0,0.06841]
[1649505521681,54.03,42456.45,0.0,-0.999,0.0,0.06822]
[1649505526716,54.03,42453.55,0.0,-0.99901,0.0,0.06766]
[1649505531751,54.03,42449.4,0.0,-0.99902,0.0,0.06687]
[1649505536786,54.03,42449.87,0.0,-0.99902,0.0,0.06696]
[1649505541821,54.03,42449.37,0.0,-0.99902,0.0,0.06686]
[1649505546856,54.03,42450.36,0.0,-0.99902,0.0,0.06705]
[1649505551891,54.03,42451.77,0.0,-0.99902,0.0,0.06732]
[1649505556927,54.03,42451.82,0.0,-0.99902,0.0,0.06733]
[1649505561961,54.03,42457.61,0.0,-0.999,0.0,0.06845]
[1649505566996,54.03,42456.6,0.0,-0.999,0.0,0.06825]
[1649505572031,54.03,42456.72,0.0,-0.99901,0.0,0.06797]
[1649505578073,54.03,42456.5,0.0,-0.99901,0.0,0.06793]
[1649505583108,54.03,42456.2,0.0,-0.99901,0.0,0.06787]
[1649505588143,54.03,42457.82,0.0,-0.999,0.0,0.06819]
[1649505593178,54.03,42457.54,0.0,-0.999,0.0,0.06813]
[1649505598214,54.03,42457.57,0.0,-0.999,0.0,0.06814]
[1649505603249,54.03,42457.94,0.0,-0.999,0.0,0.06821]
[1649505608284,54.03,42459.36,0.0,-0.999,0.0,0.06848]
[1649505613319,54.03,42469.3,0.0,-0.99897,0.0,0.07044]
[1649505619361,54.03,42468.26,0.0,-0.99897,0.0,0.07024]
[1649505624396,54.03,42465.44,0.0,-0.99898,0.0,0.06968]
[1649505629431,54.03,42451.88,0.0,-0.99902,0.0,0.06704]
[1649505634466,54.03,42449.75,0.0,-0.99903,0.0,0.06634]
[1649505639501,54.03,42446.97,0.0,-0.99904,0.0,0.06582]
[1649505644536,54.03,42447.34,0.0,-0.99904,0.0,0.06588]
[1649505649579,54.03,42450.43,0.0,-0.99903,0.0,0.06647]
[1649505654608,54.03,42449.33,0.0,-0.99903,0.0,0.06626]
[1649505659643,54.03,42445.87,0.0,-0.99904,0.0,0.06561]
[1649505664678,54.03,42445.0,0.0,-0.99904,0.0,0.06545]
[1649505669713,54.03,42444.57,0.0,-0.99905,0.0,0.06537]
[1649505674748,54.03,42446.21,0.0,-0.99904,0.0,0.06567]
[1649505679783,54.03,42446.77,0.0,-0.99904,0.0,0.06578]
[1649505684818,54.03,42453.05,0.0,-0.99902,0.0,0.06697]
[1649505689853,54.03,42458.32,0.0,-0.999,0.0,0.06798]
[1649505694888,54.03,42458.87,0.0,-0.99901,0.0,0.06779]
[1649505699923,54.03,42457.53,0.0,-0.99901,0.0,0.06753]
[1649505704958,54.03,42460.62,0.0,-0.999,0.0,0.06812]
[1649505711000,54.03,42460.0,0.0,-0.999,0.0,0.068]
[1649505716036,54.03,42456.77,0.0,-0.99901,0.0,0.06738]
[1649505721070,54.03,42458.01,0.0,-0.99901,0.0,0.06762]
[1649505726105,54.03,42457.89,0.0,-0.99901,0.0,0.0676]
[1649505731140,54.03,42459.61,0.0,-0.99901,0.0,0.06793]
[1649505736175,54.03,42459.4,0.0,-0.99901,0.0,0.06789]
[1649505742217,54.03,42459.64,0.0,-0.99901,0.0,0.06793]
[1649505748259,54.03,42459.98,0.0,-0.999,0.0,0.068]
[1649505753294,54.03,42461.66,0.0,-0.999,0.0,0.06802]
[1649505758329,54.03,42461.91,0.0,-0.999,0.0,0.06807]
[1649505763364,54.03,42461.56,0.0,-0.999,0.0,0.068]
[1649505768399,54.03,42463.86,0.0,-0.999,0.0,0.06845]
[1649505773434,54.03,42463.49,0.0,-0.999,0.0,0.06838]
[1649505779476,54.03,42463.55,0.0,-0.999,0.0,0.06839]
[1649505784513,54.03,42465.03,0.0,-0.99899,0.0,0.06868]
[1649505789546,54.03,42465.07,0.0,-0.99899,0.0,0.06868]
[1649505794581,54.03,42466.01,0.0,-0.99899,0.0,0.06887]
[1649505799618,54.03,42465.96,0.0,-0.99899,0.0,0.06886]
[1649505804651,54.03,42464.27,0.0,-0.999,0.0,0.06853]
[1649505810150,54.03,42464.58,0.0,-0.99899,0.0,0.06859]
[1649505815728,54.03,42458.81,0.0,-0.99902,0.0,0.06717]
[1649505820771,54.03,42459.37,0.0,-0.99901,0.0,0.06728]
[1649505825803,54.03,42459.73,0.0,-0.99901,0.0,0.06735]
[1649505830838,54.03,42459.27,0.0,-0.99901,0.0,0.06726]
[1649505835873,54.03,42457.97,0.0,-0.99902,0.0,0.06701]
[1649505840908,54.03,42460.89,0.0,-0.99901,0.0,0.06757]
[1649505845944,54.03,42460.11,0.0,-0.99901,0.0,0.06742]
[1649505850978,54.03,42466.97,0.0,-0.99899,0.0,0.06875]
[1649505856013,54.03,42466.88,0.0,-0.99899,0.0,0.06873]
[1649505861048,54.03,42466.58,0.0,-0.99899,0.0,0.06867]
[1649505866083,54.03,42467.3,0.0,-0.99899,0.0,0.06882]
[1649505871118,54.03,42467.74,0.0,-0.99899,0.0,0.0686]
[1649505876150,54.03,42467.74,0.0,-0.99899,0.0,0.0686]
[1649505881188,54.03,42466.54,0.0,-0.999,0.0,0.06836]
[1649505886223,54.03,42462.26,0.0,-0.99901,0.0,0.06753]
[1649505893272,54.03,42461.61,0.0,-0.99901,0.0,0.06741]
[1649505898307,54.03,42461.61,0.0,-0.99901,0.0,0.06741]
[1649505903342,54.03,42461.52,0.0,-0.99901,0.0,0.06739]
[1649505908380,54.03,42461.77,0.0,-0.99901,0.0,0.06744]
[1649505913412,54.03,42461.64,0.0,-0.99901,0.0,0.06742]
[1649505918447,54.03,42461.53,0.0,-0.99901,0.0,0.06739]
[1649505923482,54.03,42459.24,0.0,-0.99902,0.0,0.06695]
[1649505928517,54.03,42459.32,0.0,-0.99902,0.0,0.06697]
[1649505933554,54.03,42454.9,0.0,-0.99904,0.0,0.06584]
[1649505938587,54.03,42452.31,0.0,-0.99904,0.0,0.06535]
[1649505944629,54.03,42451.98,0.0,-0.99905,0.0,0.06529]
[1649505949664,54.03,42451.53,0.0,-0.99905,0.0,0.0652]
[1649505954699,54.03,42451.08,0.0,-0.99905,0.0,0.06512]
[1649505959734,54.03,42451.33,0.0,-0.99905,0.0,0.06517]
[1649505964769,54.03,42451.67,0.0,-0.99905,0.0,0.06523]
[1649505969804,54.03,42451.28,0.0,-0.99905,0.0,0.06516]
[1649505974839,54.03,42446.52,0.0,-0.99906,0.0,0.06427]
[1649505979874,54.03,42444.43,0.0,-0.99907,0.0,0.06389]
[1649505984913,54.03,42444.24,0.0,-0.99907,0.0,0.06386]
[1649505989948,54.03,42441.42,0.0,-0.99908,0.0,0.06334]
[1649505994983,54.03,42440.52,0.0,-0.99908,0.0,0.06289]
[1649506000018,54.03,42438.57,0.0,-0.99909,0.0,0.06254]
[1649506005053,54.03,42437.61,0.0,-0.99909,0.0,0.06237]
[1649506011095,54.03,42435.95,0.0,-0.9991,0.0,0.06207]
[1649506016130,54.03,42436.49,0.0,-0.99909,0.0,0.06217]
[1649506021165,54.03,42438.91,0.0,-0.99909,0.0,0.0626]
[1649506026200,54.03,42435.82,0.0,-0.9991,0.0,0.06205]
[1649506031235,54.03,42435.14,0.0,-0.9991,0.0,0.06193]
[1649506038150,54.03,42435.24,0.0,-0.9991,0.0,0.06194]
[1649506044150,54.03,42435.2,0.0,-0.9991,0.0,0.06194]
[1649506049361,54.03,42434.57,0.0,-0.9991,0.0,0.06182]
[1649506054396,54.03,42432.92,0.0,-0.99911,0.0,0.06125]
[1649506059431,54.03,42434.24,0.0,-0.9991,0.0,0.06149]
[1649506064466,54.03,42432.77,0.0,-0.99911,0.0,0.06123]
[1649506071150,54.03,42433.05,0.0,-0.99911,0.0,0.06127]
[1649506076550,54.03,42434.24,0.0,-0.9991,0.0,0.06148]
[1649506081585,54.03,42434.76,0.0,-0.9991,0.0,0.06158]
[1649506087627,54.03,42435.08,0.0,-0.9991,0.0,0.06163]
[1649506092662,54.03,42433.02,0.0,-0.99911,0.0,0.06127]
[1649506097697,54.03,42433.99,0.0,-0.99911,0.0,0.06144]
[1649506102732,54.03,42435.55,0.0,-0.9991,0.0,0.06172]
[1649506107767,54.03,42435.62,0.0,-0.9991,0.0,0.06173]
[1649506112802,54.03,42435.32,0.0,-0.99911,0.0,0.0614]
[1649506117837,54.03,42434.01,0.0,-0.99911,0.0,0.06117]
[1649506122872,54.03,42433.66,0.0,-0.99911,0.0,0.0611]
[1649506128150,54.03,42433.41,0.0,-0.99911,0.0,0.06106]
[1649506133949,54.03,42433.32,0.0,-0.99911,0.0,0.06104]
[1649506138984,54.03,42435.4,0.0,-0.99911,0.0,0.06141]
[1649506144019,54.03,42431.37,0.0,-0.99912,0.0,0.0607]
[1649506149054,54.03,42431.43,0.0,-0.99912,0.0,0.06071]
[1649506154089,54.03,42431.38,0.0,-0.99912,0.0,0.0607]
[1649506159127,54.03,42431.53,0.0,-0.99912,0.0,0.06073]
[1649506164150,54.03,42431.57,0.0,-0.99912,0.0,0.06074]
[1649506169197,54.03,42431.68,0.0,-0.99912,0.0,0.06076]
[1649506176150,54.03,42431.96,0.0,-0.99912,0.0,0.06053]
[1649506181281,54.03,42431.97,0.0,-0.99912,0.0,0.06053]
[1649506188150,54.03,42431.97,0.0,-0.99912,0.0,0.06053]
[1649506193365,54.03,42431.97,0.0,-0.99912,0.0,0.06053]
[1649506198400,54.03,42434.02,0.0,-0.99911,0.0,0.06089]
[1649506203435,54.03,42432.11,0.0,-0.99912,0.0,0.06055]
[1649506208470,54.03,42430.78,0.0,-0.99912,0.0,0.06032]
[1649506213505,54.03,42428.88,0.0,-0.99913,0.0,0.05999]
[1649506220554,54.03,42429.75,0.0,-0.99912,0.0,0.06014]
[1649506225589,54.03,42429.12,0.0,-0.99913,0.0,0.06003]
[1649506230624,54.03,42430.69,0.0,-0.99912,0.0,0.06031]
[1649506236150,54.03,42429.51,0.0,-0.99913,0.0,0.05983]
[1649506241701,54.03,42429.63,0.0,-0.99913,0.0,0.05985]
[1649506246736,54.03,42429.59,0.0,-0.99913,0.0,0.05984]
[1649506252778,54.03,42427.65,0.0,-0.99913,0.0,0.05951]
[1649506257813,54.03,42427.26,0.0,-0.99914,0.0,0.05944]
[1649506262849,54.03,42427.17,0.0,-0.99914,0.0,0.05942]
[1649506267883,54.03,42426.76,0.0,-0.99914,0.0,0.05935]
[1649506272918,54.03,42427.05,0.0,-0.99914,0.0,0.0594]
[1649506277953,54.03,42427.5,0.0,-0.99913,0.0,0.05948]
[1649506282988,54.03,42427.37,0.0,-0.99914,0.0,0.05946]
[1649506288023,54.03,42434.02,0.0,-0.99912,0.0,0.06061]
[1649506293058,54.03,42433.75,0.0,-0.99912,0.0,0.06029]
[1649506298093,54.03,42435.11,0.0,-0.99912,0.0,0.06053]
[1649506303128,54.03,42435.08,0.0,-0.99912,0.0,0.06052]
[1649506308150,54.03,42439.78,0.0,-0.99911,0.0,0.06135]
[1649506313198,54.03,42437.55,0.0,-0.99911,0.0,0.06095]
[1649506318233,54.03,42437.61,0.0,-0.99911,0.0,0.06097]
[1649506323275,54.03,42449.71,0.0,-0.99908,0.0,0.06313]
[1649506328310,54.03,42449.6,0.0,-0.99908,0.0,0.06311]
[1649506333345,54.03,42449.61,0.0,-0.99908,0.0,0.06311]
[1649506338380,54.03,42459.01,0.0,-0.99905,0.0,0.06484]
[1649506343415,54.03,42470.02,0.0,-0.99902,0.0,0.06692]
[1649506348450,54.03,42468.43,0.0,-0.99902,0.0,0.06662]
[1649506353485,54.03,42466.54,0.0,-0.99903,0.0,0.06596]
[1649506358520,54.03,42466.03,0.0,-0.99903,0.0,0.06586]
[1649506363555,54.03,42464.55,0.0,-0.99904,0.0,0.06559]
[1649506368590,54.03,42464.83,0.0,-0.99904,0.0,0.06564]
[1649506373625,54.03,42469.09,0.0,-0.99902,0.0,0.06644]
[1649506378663,54.03,42464.61,0.0,-0.99904,0.0,0.0656]
[1649506383695,54.03,42465.32,0.0,-0.99904,0.0,0.06573]
[1649506388730,54.03,42465.34,0.0,-0.99904,0.0,0.06573]
[1649506393765,54.03,42465.21,0.0,-0.99904,0.0,0.06571]
[1649506398801,54.03,42464.81,0.0,-0.99904,0.0,0.06563]
[1649506404150,54.03,42464.71,0.0,-0.99904,0.0,0.06561]
[1649506409877,54.03,42465.62,0.0,-0.99903,0.0,0.06579]
[1649506414912,54.03,42465.56,0.0,-0.99904,0.0,0.06548]
[1649506419947,54.03,42465.8,0.0,-0.99904,0.0,0.06552]
[1649506424982,54.03,42470.68,0.0,-0.99902,0.0,0.06645]
[1649506430017,54.03,42471.26,0.0,-0.99902,0.0,0.06656]
[1649506435052,54.03,42471.78,0.0,-0.99902,0.0,0.06666]
[1649506440088,54.03,42473.67,0.0,-0.99901,0.0,0.06702]
[1649506445122,54.03,42472.69,0.0,-0.99902,0.0,0.06683]
[1649506450157,54.03,42474.53,0.0,-0.99901,0.0,0.06718]
[1649506455192,54.03,42473.36,0.0,-0.99902,0.0,0.06696]
[1649506460227,54.03,42475.38,0.0,-0.99901,0.0,0.06735]
[1649506465262,54.03,42473.45,0.0,-0.99902,0.0,0.06698]
[1649506470297,54.03,42465.85,0.0,-0.99904,0.0,0.06553]
[1649506475332,54.03,42455.15,0.0,-0.99907,0.0,0.06326]
[1649506480367,54.03,42458.21,0.0,-0.99906,0.0,0.06382]
[1649506485402,54.03,42459.45,0.0,-0.99906,0.0,0.06405]
[1649506490442,54.03,42459.35,0.0,-0.99906,0.0,0.06403]
[1649506495472,54.03,42454.47,0.0,-0.99908,0.0,0.06314]
[1649506500507,54.03,42454.21,0.0,-0.99908,0.0,0.06309]
[1649506505542,54.03,42455.13,0.0,-0.99907,0.0,0.06326]
[1649506510577,54.03,42462.24,0.0,-0.99905,0.0,0.06456]
[1649506515612,54.03,42462.71,0.0,-0.99905,0.0,0.06465]
[1649506520647,54.03,42452.74,0.0,-0.99908,0.0,0.06282]
[1649506525682,54.03,42452.58,0.0,-0.99908,0.0,0.06279]
[1649506530717,54.03,42450.29,0.0,-0.99909,0.0,0.06238]
[1649506535752,54.03,42450.3,0.0,-0.99909,0.0,0.0621]
[1649506540787,54.03,42449.84,0.0,-0.99909,0.0,0.06202]
[1649506545822,54.03,42450.64,0.0,-0.99909,0.0,0.06216]
[1649506550857,54.03,42456.48,0.0,-0.99907,0.0,0.06322]
[1649506555892,54.03,42455.23,0.0,-0.99908,0.0,0.06299]
[1649506560927,54.03,42452.48,0.0,-0.99909,0.0,0.06249]
[1649506566157,54.03,42453.79,0.0,-0.99908,0.0,0.06273]
[1649506572004,54.03,42449.46,0.0,-0.99909,0.0,0.06195]
[1649506577039,54.03,42450.77,0.0,-0.99909,0.0,0.06218]
[1649506582074,54.03,42451.08,0.0,-0.99909,0.0,0.06224]
[1649506587109,54.03,42450.76,0.0,-0.99909,0.0,0.06218]
[1649506592144,54.03,42452.77,0.0,-0.99909,0.0,0.06226]
[1649506597180,54.03,42448.11,0.0,-0.9991,0.0,0.06143]
[1649506602214,54.03,42435.25,0.0,-0.99914,0.0,0.05918]
[1649506608150,54.03,42435.57,0.0,-0.99914,0.0,0.05923]
[1649506613291,54.03,42434.61,0.0,-0.99914,0.0,0.05907]
[1649506618326,54.03,42434.01,0.0,-0.99914,0.0,0.05896]
[1649506623361,54.03,42432.54,0.0,-0.99914,0.0,0.05871]
[1649506628397,54.03,42430.9,0.0,-0.99915,0.0,0.05843]
[1649506633432,54.03,42432.68,0.0,-0.99914,0.0,0.05874]
[1649506638466,54.03,42431.79,0.0,-0.99915,0.0,0.05859]
[1649506643502,54.03,42431.82,0.0,-0.99915,0.0,0.05859]
[1649506648536,54.03,42430.09,0.0,-0.99915,0.0,0.0583]
[1649506653571,54.03,42431.6,0.0,-0.99915,0.0,0.05828]
[1649506658606,54.03,42430.86,0.0,-0.99915,0.0,0.05816]
[1649506663641,54.03,42429.78,0.0,-0.99916,0.0,0.05797]
[1649506670690,54.03,42432.08,0.0,-0.99915,0.0,0.05837]
[1649506675725,54.03,42433.02,0.0,-0.99915,0.0,0.05853]
[1649506680760,54.03,42433.05,0.0,-0.99915,0.0,0.05853]
[1649506685795,54.03,42429.95,0.0,-0.99916,0.0,0.058]
[1649506692150,54.03,42429.92,0.0,-0.99916,0.0,0.058]
[1649506697879,54.03,42429.37,0.0,-0.99916,0.0,0.05791]
[1649506702914,54.03,42428.61,0.0,-0.99916,0.0,0.05778]
[1649506707949,54.03,42421.81,0.0,-0.99918,0.0,0.05664]
[1649506713150,54.03,42420.82,0.0,-0.99918,0.0,0.05622]
[1649506719026,54.03,42420.35,0.0,-0.99918,0.0,0.05614]
[1649506724061,54.03,42420.12,0.0,-0.99918,0.0,0.0561]
[1649506729096,54.03,42416.87,0.0,-0.99919,0.0,0.05557]
[1649506734131,54.03,42417.72,0.0,-0.99919,0.0,0.05571]
[1649506740150,54.03,42416.58,0.0,-0.99919,0.0,0.05552]
[1649506745208,54.03,42416.59,0.0,-0.99919,0.0,0.05553]
[1649506750243,54.03,42416.91,0.0,-0.99919,0.0,0.05558]
[1649506755278,54.03,42416.74,0.0,-0.99919,0.0,0.05555]
[1649506760313,54.03,42419.54,0.0,-0.99919,0.0,0.05601]
[1649506765348,54.03,42419.11,0.0,-0.99919,0.0,0.05594]
[1649506770383,54.03,42419.54,0.0,-0.99919,0.0,0.05601]
[1649506775418,54.03,42418.35,0.0,-0.99919,0.0,0.05555]
[1649506780453,54.03,42419.52,0.0,-0.99919,0.0,0.05574]
[1649506785488,54.03,42421.18,0.0,-0.99919,0.0,0.05602]
[1649506790523,54.03,42421.84,0.0,-0.99918,0.0,0.05612]
[1649506797150,54.03,42422.05,0.0,-0.99918,0.0,0.05616]
[1649506802607,54.03,42422.05,0.0,-0.99918,0.0,0.05616]
[1649506807642,54.03,42422.05,0.0,-0.99918,0.0,0.05616]
[1649506812677,54.03,42422.16,0.0,-0.99918,0.0,0.05618]
[1649506817712,54.03,42422.57,0.0,-0.99918,0.0,0.05624]
[1649506822747,54.03,42425.22,0.0,-0.99918,0.0,0.05668]
[1649506827782,54.03,42431.25,0.0,-0.99916,0.0,0.05769]
[1649506832818,54.03,42432.95,0.0,-0.99916,0.0,0.05771]
[1649506837853,54.03,42433.43,0.0,-0.99916,0.0,0.05779]
[1649506842888,54.03,42433.27,0.0,-0.99916,0.0,0.05776]
[1649506847923,54.03,42433.08,0.0,-0.99916,0.0,0.05773]
[1649506852958,54.03,42432.71,0.0,-0.99916,0.0,0.05766]
[1649506857993,54.03,42431.29,0.0,-0.99916,0.0,0.05743]
[1649506863028,54.03,42431.25,0.0,-0.99916,0.0,0.05742]
[1649506868063,54.03,42431.07,0.0,-0.99916,0.0,0.05739]
[1649506873098,54.03,42430.89,0.0,-0.99916,0.0,0.05736]
[1649506878133,54.03,42430.56,0.0,-0.99917,0.0,0.0573]
[1649506883168,54.03,42428.16,0.0,-0.99917,0.0,0.0569]
[1649506888203,54.03,42427.24,0.0,-0.99917,0.0,0.05675]
[1649506893238,54.03,42426.83,0.0,-0.99918,0.0,0.05642]
[1649506898273,54.03,42429.8,0.0,-0.99917,0.0,0.05691]
[1649506903308,54.03,42429.16,0.0,-0.99917,0.0,0.05681]
[1649506908344,54.03,42429.22,0.0,-0.99917,0.0,0.05681]
[1649506913378,54.03,42429.73,0.0,-0.99917,0.0,0.0569]
[1649506918414,54.03,42429.46,0.0,-0.99917,0.0,0.05686]
[1649506923449,54.03,42429.47,0.0,-0.99917,0.0,0.05686]
[1649506928483,54.03,42426.97,0.0,-0.99918,0.0,0.05644]
[1649506933518,54.03,42430.41,0.0,-0.99917,0.0,0.05701]
[1649506938553,54.03,42432.33,0.0,-0.99916,0.0,0.05733]
[1649506943588,54.03,42433.01,0.0,-0.99916,0.0,0.05745]
[1649506949630,54.03,42437.5,0.0,-0.99915,0.0,0.0582]
[1649506954665,54.03,42438.79,0.0,-0.99915,0.0,0.05815]
[1649506959701,54.03,42438.65,0.0,-0.99915,0.0,0.05813]
[1649506964735,54.03,42439.3,0.0,-0.99915,0.0,0.05824]
[1649506969770,54.03,42440.25,0.0,-0.99915,0.0,0.0584]
[1649506974805,54.03,42440.49,0.0,-0.99915,0.0,0.05844]
[1649506979840,54.03,42438.81,0.0,-0.99915,0.0,0.05816]
[1649506984876,54.03,42438.61,0.0,-0.99915,0.0,0.05812]
[1649506989910,54.03,42439.79,0.0,-0.99915,0.0,0.05832]
[1649506994945,54.03,42438.93,0.0,-0.99915,0.0,0.05818]
[1649506999981,54.03,42440.57,0.0,-0.99915,0.0,0.05846]
[1649507005016,54.03,42439.74,0.0,-0.99915,0.0,0.05831]
[1649507010150,54.03,42440.5,0.0,-0.99915,0.0,0.05844]
[1649507016093,54.03,42440.61,0.0,-0.99915,0.0,0.05819]
[1649507021128,54.03,42440.78,0.0,-0.99915,0.0,0.05822]
[1649507026163,54.03,42440.79,0.0,-0.99915,0.0,0.05822]
[1649507031198,54.03,42438.99,0.0,-0.99915,0.0,0.05792]
[1649507036233,54.03,42435.76,0.0,-0.99916,0.0,0.05737]
[1649507041268,54.03,42435.31,0.0,-0.99916,0.0,0.0573]
[1649507046303,54.03,42436.48,0.0,-0.99916,0.0,0.0575]
[1649507052150,54.03,42437.01,0.0,-0.99916,0.0,0.05758]
[1649507057380,54.03,42436.99,0.0,-0.99916,0.0,0.05758]
[1649507062415,54.03,42442.71,0.0,-0.99914,0.0,0.05855]
[1649507067450,54.03,42446.37,0.0,-0.99913,0.0,0.05918]
[1649507072485,54.03,42452.65,0.0,-0.99912,0.0,0.05999]
[1649507077520,54.03,42452.57,0.0,-0.99912,0.0,0.05998]
[1649507082555,54.03,42453.21,0.0,-0.99912,0.0,0.06009]
[1649507087590,54.03,42453.05,0.0,-0.99912,0.0,0.06006]
[1649507092625,54.03,42454.38,0.0,-0.99912,0.0,0.06029]
[1649507097660,54.03,42450.13,0.0,-0.99913,0.0,0.05955]
[1649507102695,54.03,42449.41,0.0,-0.99913,0.0,0.05943]
[1649507108737,54.03,42449.55,0.0,-0.99913,0.0,0.05945]
[1649507113772,54.03,42450.59,0.0,-0.99913,0.0,0.05963]
[1649507118807,54.03,42452.23,0.0,-0.99912,0.0,0.05992]
[1649507123842,54.03,42451.82,0.0,-0.99912,0.0,0.05985]
[1649507129884,54.03,42450.54,0.0,-0.99913,0.0,0.05962]
[1649507134919,54.03,42453.85,0.0,-0.99912,0.0,0.05992]
[1649507139954,54.03,42455.32,0.0,-0.99912,0.0,0.06018]
[1649507144989,54.03,42456.45,0.0,-0.99912,0.0,0.06038]
[1649507150024,54.03,42457.18,0.0,-0.99911,0.0,0.06051]
[1649507155059,54.03,42456.85,0.0,-0.99911,0.0,0.06045]
[1649507160094,54.03,42456.84,0.0,-0.99911,0.0,0.06045]
[1649507165129,54.03,42456.84,0.0,-0.99911,0.0,0.06045]
[1649507170173,54.03,42456.24,0.0,-0.99912,0.0,0.06034]
[1649507176215,54.03,42455.31,0.0,-0.99912,0.0,0.06018]
[1649507181250,54.03,42455.37,0.0,-0.99912,0.0,0.06019]
[1649507186285,54.03,42453.81,0.0,-0.99912,0.0,0.05992]
[1649507191321,54.03,42453.93,0.0,-0.99913,0.0,0.05966]
[1649507196355,54.03,42453.41,0.0,-0.99913,0.0,0.05957]
[1649507201390,54.03,42453.27,0.0,-0.99913,0.0,0.05954]
[1649507206425,54.03,42453.71,0.0,-0.99913,0.0,0.05962]
[1649507211460,54.03,42453.33,0.0,-0.99913,0.0,0.05956]
[1649507216495,54.03,42454.27,0.0,-0.99913,0.0,0.05972]
[1649507221531,54.03,42454.17,0.0,-0.99913,0.0,0.0597]
[1649507226565,54.03,42454.02,0.0,-0.99913,0.0,0.05967]
[1649507231600,54.03,42454.25,0.0,-0.99913,0.0,0.05971]
[1649507236635,54.03,42455.17,0.0,-0.99912,0.0,0.05987]
[1649507241670,54.03,42454.48,0.0,-0.99912,0.0,0.05975]
[1649507246705,54.03,42455.81,0.0,-0.99912,0.0,0.05999]
[1649507251740,54.03,42457.94,0.0,-0.99912,0.0,0.06008]
[1649507256775,54.03,42458.53,0.0,-0.99912,0.0,0.06018]
[1649507261810,54.03,42459.58,0.0,-0.99911,0.0,0.06037]
[1649507266845,54.03,42458.88,0.0,-0.99912,0.0,0.06025]
[1649507273894,54.03,42459.1,0.0,-0.99912,0.0,0.06028]
[1649507278930,54.03,42458.49,0.0,-0.99912,0.0,0.06018]
[1649507283964,54.03,42457.8,0.0,-0.99912,0.0,0.06006]
[1649507288999,54.03,42458.53,0.0,-0.99912,0.0,0.06018]
[1649507294034,54.03,42458.14,0.0,-0.99912,0.0,0.06012]
[1649507299069,54.03,42458.6,0.0,-0.99912,0.0,0.0602]
[1649507304105,54.03,42459.96,0.0,-0.99911,0.0,0.06043]
[1649507309139,54.03,42460.42,0.0,-0.99911,0.0,0.06052]
[1649507314174,54.03,42461.54,0.0,-0.99911,0.0,0.06043]
[1649507319209,54.03,42464.18,0.0,-0.99911,0.0,0.0609]
[1649507324244,54.03,42464.68,0.0,-0.9991,0.0,0.06099]
[1649507329279,54.03,42464.43,0.0,-0.99911,0.0,0.06094]
[1649507334320,54.03,42464.58,0.0,-0.9991,0.0,0.06097]
[1649507339349,54.03,42464.5,0.0,-0.9991,0.0,0.06096]
[1649507344384,54.03,42463.78,0.0,-0.99911,0.0,0.06083]
[1649507350426,54.03,42464.23,0.0,-0.99911,0.0,0.06091]
[1649507355461,54.03,42464.02,0.0,-0.99911,0.0,0.06087]
[1649507360496,54.03,42463.43,0.0,-0.99911,0.0,0.06077]
[1649507365531,54.03,42461.02,0.0,-0.99911,0.0,0.06034]
[1649507371574,54.03,42461.1,0.0,-0.99912,0.0,0.06008]
[1649507376608,54.03,42461.55,0.0,-0.99912,0.0,0.06016]
[1649507381643,54.03,42461.96,0.0,-0.99912,0.0,0.06023]
[1649507386678,54.03,42463.43,0.0,-0.99911,0.0,0.06049]
[1649507391713,54.03,42464.36,0.0,-0.99911,0.0,0.06065]
[1649507396749,54.03,42462.75,0.0,-0.99911,0.0,0.06037]
[1649507402790,54.03,42462.55,0.0,-0.99911,0.0,0.06033]
[1649507407825,54.03,42464.44,0.0,-0.99911,0.0,0.06066]
[1649507412861,54.03,42464.77,0.0,-0.99911,0.0,0.06072]
[1649507417895,54.03,42465.29,0.0,-0.99911,0.0,0.06081]
[1649507422930,54.03,42466.51,0.0,-0.9991,0.0,0.06103]
[1649507429979,54.03,42463.86,0.0,-0.99911,0.0,0.06056]
[1649507435014,54.03,42466.46,0.0,-0.99911,0.0,0.06074]
[1649507440049,54.03,42465.46,0.0,-0.99911,0.0,0.06056]
[1649507445084,54.03,42464.91,0.0,-0.99911,0.0,0.06047]
[1649507450119,54.03,42464.73,0.0,-0.99911,0.0,0.06043]
[1649507455154,54.03,42465.17,0.0,-0.99911,0.0,0.06051]
[1649507461196,54.03,42464.92,0.0,-0.99911,0.0,0.06047]
[1649507466231,54.03,42464.98,0.0,-0.99911,0.0,0.06048]
[1649507471266,54.03,42465.15,0.0,-0.99911,0.0,0.06051]
[1649507476301,54.03,42464.98,0.0,-0.99911,0.0,0.06048]
[1649507481336,54.03,42465.06,0.0,-0.99911,0.0,0.06049]
[1649507486371,54.03,42464.78,0.0,-0.99911,0.0,0.06044]
[1649507491406,54.03,42464.69,0.0,-0.99912,0.0,0.06015]
[1649507496441,54.03,42465.48,0.0,-0.99911,0.0,0.06029]
[1649507501476,54.03,42465.09,0.0,-0.99912,0.0,0.06022]
[1649507506526,54.03,42465.16,0.0,-0.99912,0.0,0.06023]
[1649507511561,54.03,42466.62,0.0,-0.99911,0.0,0.06049]
[1649507516596,54.03,42468.0,0.0,-0.99911,0.0,0.06073]
[1649507521631,54.03,42467.94,0.0,-0.99911,0.0,0.06072]
[1649507526666,54.03,42467.82,0.0,-0.99911,0.0,0.0607]
[1649507531701,54.03,42467.66,0.0,-0.99911,0.0,0.06067]
[1649507536736,54.03,42466.82,0.0,-0.99911,0.0,0.06052]
[1649507542780,54.03,42466.78,0.0,-0.99911,0.0,0.06051]
[1649507548821,54.03,42467.02,0.0,-0.99911,0.0,0.06056]
[1649507556150,54.03,42466.47,0.0,-0.99912,0.0,0.06018]
[1649507561911,54.03,42465.19,0.0,-0.99912,0.0,0.05995]
[1649507566946,54.03,42464.83,0.0,-0.99912,0.0,0.05989]
[1649507571981,54.03,42464.36,0.0,-0.99912,0.0,0.05981]
[1649507577016,54.03,42464.68,0.0,-0.99912,0.0,0.05987]
[1649507583058,54.03,42464.91,0.0,-0.99912,0.0,0.05991]
[1649507588093,54.03,42465.85,0.0,-0.99912,0.0,0.06007]
[1649507593129,54.03,42465.86,0.0,-0.99912,0.0,0.06007]
[1649507597160,54.03,42490.23,0.0,-0.99905,0.0,0.06448]
[1649507602191,54.03,42514.56,0.0,-0.99897,0.0,0.06916]
[1649507607226,54.03,42512.98,0.0,-0.99898,0.0,0.06885]
[1649507612261,54.03,42502.32,0.0,-0.99902,0.0,0.06647]
[1649507617296,54.03,42496.92,0.0,-0.99903,0.0,0.06544]
[1649507622331,54.03,42495.4,0.0,-0.99904,0.0,0.06515]
[1649507627370,54.03,42495.03,0.0,-0.99904,0.0,0.06508]
[1649507632401,54.03,42502.24,0.0,-0.99902,0.0,0.06645]
[1649507637436,54.03,42503.84,0.0,-0.99901,0.0,0.06676]
[1649507642471,54.03,42504.46,0.0,-0.99901,0.0,0.06688]
[1649507647506,54.03,42508.16,0.0,-0.999,0.0,0.06759]
[1649507652541,54.03,42508.77,0.0,-0.999,0.0,0.06771]
[1649507657576,54.03,42509.34,0.0,-0.99899,0.0,0.06782]
[1649507662611,54.03,42508.88,0.0,-0.99899,0.0,0.06773]
[1649507667646,54.03,42505.93,0.0,-0.999,0.0,0.06716]
[1649507672681,54.03,42507.19,0.0,-0.999,0.0,0.0671]
[1649507677716,54.03,42507.43,0.0,-0.999,0.0,0.06714]
[1649507682751,54.03,42508.77,0.0,-0.999,0.0,0.0674]
[1649507688150,54.03,42508.54,0.0,-0.999,0.0,0.06736]
[1649507693829,54.03,42509.87,0.0,-0.999,0.0,0.06762]
[1649507699870,54.03,42514.77,0.0,-0.99898,0.0,0.06858]
[1649507704905,54.03,42514.92,0.0,-0.99898,0.0,0.06861]
[1649507709940,54.03,42514.97,0.0,-0.99898,0.0,0.06862]
[1649507714975,54.03,42513.92,0.0,-0.99898,0.0,0.06841]
[1649507720010,54.03,42506.47,0.0,-0.99901,0.0,0.06696]
[1649507725047,54.03,42509.27,0.0,-0.999,0.0,0.0675]
[1649507730082,54.03,42510.08,0.0,-0.999,0.0,0.06766]
[1649507735117,54.03,42509.53,0.0,-0.999,0.0,0.06724]
[1649507740152,54.03,42507.59,0.0,-0.99901,0.0,0.06687]
[1649507745187,54.03,42507.09,0.0,-0.99901,0.0,0.06677]
[1649507750222,54.03,42506.01,0.0,-0.99901,0.0,0.06657]
[1649507755257,54.03,42504.85,0.0,-0.99902,0.0,0.06634]
[1649507760292,54.03,42508.04,0.0,-0.99901,0.0,0.06696]
[1649507766150,54.03,42508.17,0.0,-0.99901,0.0,0.06698]
[1649507771370,54.03,42506.13,0.0,-0.99901,0.0,0.06659]
[1649507776404,54.03,42506.37,0.0,-0.99901,0.0,0.06663]
[1649507781439,54.03,42507.74,0.0,-0.99901,0.0,0.0669]
[1649507786474,54.03,42507.45,0.0,-0.99901,0.0,0.06684]
[1649507791509,54.03,42507.16,0.0,-0.99901,0.0,0.06648]
[1649507796544,54.03,42507.11,0.0,-0.99901,0.0,0.06647]
[1649507801579,54.03,42501.95,0.0,-0.99903,0.0,0.06549]
[1649507806614,54.03,42499.7,0.0,-0.99904,0.0,0.06506]
[1649507811649,54.03,42499.07,0.0,-0.99904,0.0,0.06494]
[1649507816684,54.03,42503.69,0.0,-0.99902,0.0,0.06582]
[1649507821719,54.03,42500.9,0.0,-0.99903,0.0,0.06529]
[1649507826754,54.03,42499.21,0.0,-0.99904,0.0,0.06497]
[1649507831789,54.03,42499.05,0.0,-0.99904,0.0,0.06494]
[1649507836824,54.03,42489.67,0.0,-0.99907,0.0,0.0632]
[1649507841859,54.03,42487.62,0.0,-0.99907,0.0,0.06282]
[1649507846896,54.03,42485.64,0.0,-0.99908,0.0,0.06246]
[1649507851929,54.03,42486.66,0.0,-0.99908,0.0,0.06236]
[1649507856970,54.03,42490.02,0.0,-0.99907,0.0,0.06297]
[1649507861999,54.03,42496.56,0.0,-0.99905,0.0,0.06418]
[1649507867034,54.03,42495.88,0.0,-0.99905,0.0,0.06405]
[1649507874150,54.03,42494.94,0.0,-0.99905,0.0,0.06388]
[1649507880125,54.03,42495.01,0.0,-0.99905,0.0,0.06389]
[1649507886150,54.03,42495.62,0.0,-0.99905,0.0,0.064]
[1649507892150,54.03,42495.31,0.0,-0.99905,0.0,0.06395]
[1649507897244,54.03,42495.33,0.0,-0.99905,0.0,0.06395]
[1649507902279,54.03,42494.96,0.0,-0.99905,0.0,0.06388]
[1649507907314,54.03,42494.98,0.0,-0.99905,0.0,0.06388]
[1649507913150,54.03,42494.85,0.0,-0.99906,0.0,0.06356]
[1649507919150,54.03,42494.83,0.0,-0.99906,0.0,0.06356]
[1649507924434,54.03,42494.97,0.0,-0.99906,0.0,0.06359]
[1649507930475,54.03,42495.1,0.0,-0.99906,0.0,0.06361]
[1649507935510,54.03,42495.12,0.0,-0.99906,0.0,0.06362]
[1649507940545,54.03,42495.08,0.0,-0.99906,0.0,0.06361]
[1649507945580,54.03,42496.05,0.0,-0.99906,0.0,0.06379]
[1649507950615,54.03,42496.47,0.0,-0.99905,0.0,0.06387]
[1649507955650,54.03,42504.55,0.0,-0.99903,0.0,0.06538]
[1649507960685,54.03,42505.56,0.0,-0.99903,0.0,0.06557]
[1649507965720,54.03,42505.15,0.0,-0.99903,0.0,0.06549]
[1649507970755,54.03,42504.12,0.0,-0.99903,0.0,0.0653]
[1649507975790,54.03,42503.79,0.0,-0.99904,0.0,0.06494]
[1649507980825,54.03,42505.68,0.0,-0.99903,0.0,0.06529]
[1649507985860,54.03,42504.31,0.0,-0.99904,0.0,0.06503]
[1649507990895,54.03,42505.75,0.0,-0.99903,0.0,0.0653]
[1649507995930,54.03,42504.91,0.0,-0.99903,0.0,0.06515]
[1649508000965,54.03,42504.56,0.0,-0.99903,0.0,0.06508]
[1649508006150,54.03,42505.27,0.0,-0.99903,0.0,0.06521]
[1649508012043,54.03,42506.8,0.0,-0.99903,0.0,0.0655]
[1649508017078,54.03,42503.49,0.0,-0.99904,0.0,0.06488]
[1649508022121,54.03,42503.46,0.0,-0.99904,0.0,0.06487]
[1649508027148,54.03,42504.36,0.0,-0.99904,0.0,0.06504]
[1649508033150,54.03,42505.37,0.0,-0.99904,0.0,0.06493]
[1649508038225,54.03,42504.21,0.0,-0.99904,0.0,0.06471]
[1649508043260,54.03,42501.38,0.0,-0.99905,0.0,0.06419]
[1649508048295,54.03,42501.78,0.0,-0.99905,0.0,0.06426]
[1649508053330,54.03,42502.49,0.0,-0.99905,0.0,0.06439]
[1649508059372,54.03,42503.14,0.0,-0.99904,0.0,0.06451]
[1649508064407,54.03,42503.1,0.0,-0.99904,0.0,0.06451]
[1649508069442,54.03,42504.84,0.0,-0.99904,0.0,0.06483]
[1649508074477,54.03,42508.24,0.0,-0.99903,0.0,0.06548]
[1649508079512,54.03,42508.19,0.0,-0.99903,0.0,0.06546]
[1649508084547,54.03,42508.87,0.0,-0.99903,0.0,0.06559]
[1649508090150,54.03,42507.54,0.0,-0.99903,0.0,0.06534]
[1649508095624,54.03,42504.88,0.0,-0.99904,0.0,0.06454]
[1649508100660,54.03,42504.92,0.0,-0.99904,0.0,0.06455]
[1649508105694,54.03,42504.76,0.0,-0.99904,0.0,0.06452]
[1649508110729,54.03,42505.01,0.0,-0.99904,0.0,0.06457]
[1649508115764,54.03,42503.99,0.0,-0.99905,0.0,0.06438]
[1649508120799,54.03,42504.11,0.0,-0.99904,0.0,0.0644]
[1649508125834,54.03,42503.8,0.0,-0.99905,0.0,0.06434]
[1649508130869,54.03,42500.86,0.0,-0.99905,0.0,0.06379]
[1649508136911,54.03,42499.71,0.0,-0.99906,0.0,0.06358]
[1649508141946,54.03,42501.88,0.0,-0.99905,0.0,0.06398]
[1649508146981,54.03,42505.32,0.0,-0.99904,0.0,0.06462]
[1649508152016,54.03,42506.03,0.0,-0.99904,0.0,0.06446]
[1649508157051,54.03,42505.24,0.0,-0.99905,0.0,0.06431]
[1649508162086,54.03,42502.45,0.0,-0.99905,0.0,0.06379]
[1649508167121,54.03,42503.07,0.0,-0.99905,0.0,0.06391]
[1649508172156,54.03,42504.07,0.0,-0.99905,0.0,0.06409]
[1649508177196,54.03,42502.37,0.0,-0.99905,0.0,0.06378]
[1649508182231,54.03,42496.57,0.0,-0.99907,0.0,0.06271]
[1649508187266,54.03,42492.93,0.0,-0.99908,0.0,0.06205]
[1649508192301,54.03,42490.38,0.0,-0.99909,0.0,0.06159]
[1649508197336,54.03,42489.15,0.0,-0.99909,0.0,0.06137]
[1649508202376,54.03,42492.4,0.0,-0.99908,0.0,0.06195]
[1649508207411,54.03,42491.69,0.0,-0.99909,0.0,0.06182]
[1649508212446,54.03,42493.04,0.0,-0.99909,0.0,0.06178]
[1649508217481,54.03,42494.76,0.0,-0.99908,0.0,0.06209]
[1649508222516,54.03,42494.87,0.0,-0.99908,0.0,0.06211]
[1649508227551,54.03,42491.74,0.0,-0.99909,0.0,0.06155]
[1649508232586,54.03,42490.95,0.0,-0.99909,0.0,0.0614]
[1649508237621,54.03,42491.2,0.0,-0.99909,0.0,0.06145]
[1649508242656,54.03,42491.28,0.0,-0.99909,0.0,0.06146]
[1649508247691,54.03,42495.47,0.0,-0.99908,0.0,0.06222]
[1649508252726,54.03,42501.71,0.0,-0.99906,0.0,0.06336]
[1649508257761,54.03,42500.87,0.0,-0.99906,0.0,0.06321]
[1649508262796,54.03,42500.81,0.0,-0.99906,0.0,0.06319]
[1649508267831,54.03,42504.16,0.0,-0.99905,0.0,0.06381]
[1649508272867,54.03,42504.55,0.0,-0.99906,0.0,0.06359]
[1649508277901,54.03,42503.58,0.0,-0.99906,0.0,0.06341]
[1649508283943,54.03,42502.62,0.0,-0.99906,0.0,0.06323]
[1649508288979,54.03,42502.17,0.0,-0.99906,0.0,0.06315]
[1649508294013,54.03,42502.93,0.0,-0.99906,0.0,0.06329]
[1649508299048,54.03,42501.48,0.0,-0.99907,0.0,0.06302]
[1649508304084,54.03,42500.52,0.0,-0.99907,0.0,0.06285]
[1649508309118,54.03,42494.96,0.0,-0.99908,0.0,0.06184]
[1649508314153,54.03,42494.86,0.0,-0.99909,0.0,0.06182]
[1649508321150,54.03,42495.4,0.0,-0.99908,0.0,0.06192]
[1649508326237,54.03,42495.37,0.0,-0.99908,0.0,0.06191]
[1649508331272,54.03,42495.29,0.0,-0.99909,0.0,0.06161]
[1649508336307,54.03,42494.91,0.0,-0.99909,0.0,0.06154]
[1649508341342,54.03,42494.51,0.0,-0.99909,0.0,0.06147]
[1649508348150,54.03,42494.55,0.0,-0.99909,0.0,0.06148]
[1649508353426,54.03,42494.57,0.0,-0.99909,0.0,0.06148]
[1649508358461,54.03,42494.55,0.0,-0.99909,0.0,0.06147]
[1649508363496,54.03,42494.67,0.0,-0.99909,0.0,0.0615]
[1649508368531,54.03,42494.01,0.0,-0.99909,0.0,0.06138]
[1649508373566,54.03,42494.49,0.0,-0.99909,0.0,0.06146]
[1649508378601,54.03,42494.29,0.0,-0.99909,0.0,0.06143]
[1649508383636,54.03,42494.04,0.0,-0.99909,0.0,0.06138]
[1649508388671,54.03,42494.86,0.0,-0.99909,0.0,0.06153]
[1649508393706,54.03,42493.72,0.0,-0.9991,0.0,0.06104]
[1649508399150,54.03,42493.72,0.0,-0.9991,0.0,0.06104]
[1649508404783,54.03,42494.26,0.0,-0.9991,0.0,0.06114]
[1649508409818,54.03,42493.68,0.0,-0.9991,0.0,0.06103]
[1649508414853,54.03,42494.12,0.0,-0.9991,0.0,0.06111]
[1649508419888,54.03,42494.5,0.0,-0.99909,0.0,0.06118]
[1649508424923,54.03,42494.55,0.0,-0.99909,0.0,0.06119]
[1649508429958,54.03,42494.51,0.0,-0.99909,0.0,0.06118]
[1649508435150,54.03,42494.75,0.0,-0.99909,0.0,0.06122]
[1649508441036,54.03,42494.47,0.0,-0.99909,0.0,0.06117]
[1649508446070,54.03,42494.23,0.0,-0.9991,0.0,0.06113]
[1649508451105,54.03,42493.71,0.0,-0.9991,0.0,0.06075]
[1649508456140,54.03,42493.08,0.0,-0.9991,0.0,0.06064]
[1649508461176,54.03,42492.81,0.0,-0.9991,0.0,0.06059]
[1649508466211,54.03,42493.12,0.0,-0.9991,0.0,0.06065]
[1649508471246,54.03,42493.47,0.0,-0.9991,0.0,0.06071]
[1649508476281,54.03,42493.5,0.0,-0.9991,0.0,0.06071]
[1649508481316,54.03,42493.62,0.0,-0.9991,0.0,0.06074]
[1649508486351,54.03,42492.73,0.0,-0.9991,0.0,0.06058]
[1649508491386,54.03,42489.37,0.0,-0.99911,0.0,0.05998]
[1649508496421,54.03,42487.65,0.0,-0.99912,0.0,0.05968]
[1649508501456,54.03,42488.08,0.0,-0.99912,0.0,0.05976]
[1649508506491,54.03,42490.99,0.0,-0.99911,0.0,0.06027]
[1649508511534,54.03,42491.36,0.0,-0.99911,0.0,0.06005]
[1649508516572,54.03,42491.66,0.0,-0.99911,0.0,0.06011]
[1649508521607,54.03,42491.71,0.0,-0.99911,0.0,0.06011]
[1649508526643,54.03,42489.4,0.0,-0.99912,0.0,0.05971]
[1649508531677,54.03,42489.52,0.0,-0.99912,0.0,0.05973]
[1649508536712,54.03,42489.28,0.0,-0.99912,0.0,0.05969]
[1649508541751,54.03,42489.13,0.0,-0.99912,0.0,0.05966]
[1649508546786,54.03,42489.82,0.0,-0.99912,0.0,0.05978]
[1649508551821,54.03,42489.75,0.0,-0.99912,0.0,0.05977]
[1649508557863,54.03,42488.77,0.0,-0.99912,0.0,0.0596]
[1649508562898,54.03,42489.93,0.0,-0.99912,0.0,0.0598]
[1649508567933,54.03,42489.74,0.0,-0.99912,0.0,0.05977]
[1649508572968,54.03,42489.69,0.0,-0.99912,0.0,0.05948]
[1649508578003,54.03,42488.78,0.0,-0.99912,0.0,0.05932]
[1649508583038,54.03,42486.88,0.0,-0.99913,0.0,0.05899]
[1649508588073,54.03,42487.4,0.0,-0.99913,0.0,0.05908]
[1649508593108,54.03,42475.88,0.0,-0.99916,0.0,0.05711]
[1649508598143,54.03,42475.25,0.0,-0.99916,0.0,0.057]
[1649508603150,54.03,42475.71,0.0,-0.99916,0.0,0.05708]
[1649508608213,54.03,42473.81,0.0,-0.99916,0.0,0.05676]
[1649508613248,54.03,42473.94,0.0,-0.99916,0.0,0.05678]
[1649508618283,54.03,42474.16,0.0,-0.99916,0.0,0.05682]
[1649508623318,54.03,42471.8,0.0,-0.99917,0.0,0.05642]
[1649508628353,54.03,42473.14,0.0,-0.99917,0.0,0.05665]
[1649508633388,54.03,42473.59,0.0,-0.99917,0.0,0.05645]
[1649508638423,54.03,42471.0,0.0,-0.99918,0.0,0.05602]
[1649508643459,54.03,42470.86,0.0,-0.99918,0.0,0.056]
[1649508648493,54.03,42472.23,0.0,-0.99917,0.0,0.05623]
[1649508653528,54.03,42471.16,0.0,-0.99917,0.0,0.05605]
[1649508658563,54.03,42472.51,0.0,-0.99917,0.0,0.05627]
[1649508663598,54.03,42471.79,0.0,-0.99917,0.0,0.05615]
[1649508668633,54.03,42468.6,0.0,-0.99918,0.0,0.05563]
[1649508673668,54.03,42469.18,0.0,-0.99918,0.0,0.05572]
[1649508678712,54.03,42469.73,0.0,-0.99918,0.0,0.05581]
[1649508683746,54.03,42469.38,0.0,-0.99918,0.0,0.05576]
[1649508688781,54.03,42469.6,0.0,-0.99918,0.0,0.05579]
[1649508693816,54.03,42469.36,0.0,-0.99918,0.0,0.05549]
[1649508698851,54.03,42468.69,0.0,-0.99918,0.0,0.05538]
[1649508703886,54.03,42468.81,0.0,-0.99918,0.0,0.05539]
[1649508708921,54.03,42470.0,0.0,-0.99918,0.0,0.05559]
[1649508713956,54.03,42470.12,0.0,-0.99918,0.0,0.05561]
[1649508718991,54.03,42469.41,0.0,-0.99918,0.0,0.05549]
[1649508724026,54.03,42468.48,0.0,-0.99919,0.0,0.05534]
[1649508729150,54.03,42468.21,0.0,-0.99919,0.0,0.0553]
[1649508735150,54.03,42467.75,0.0,-0.99919,0.0,0.05522]
[1649508741150,54.03,42466.79,0.0,-0.99919,0.0,0.05506]
[1649508746180,54.03,42466.91,0.0,-0.99919,0.0,0.05509]
[1649508751215,54.03,42466.32,0.0,-0.99919,0.0,0.05472]
[1649508757257,54.03,42466.26,0.0,-0.9992,0.0,0.05472]
[1649508762292,54.03,42467.08,0.0,-0.99919,0.0,0.05485]
[1649508767327,54.03,42467.09,0.0,-0.99919,0.0,0.05485]
[1649508772362,54.03,42466.45,0.0,-0.99919,0.0,0.05475]
[1649508777397,54.03,42466.85,0.0,-0.99919,0.0,0.05481]
[1649508782432,54.03,42467.21,0.0,-0.99919,0.0,0.05487]
[1649508787467,54.03,42466.45,0.0,-0.99919,0.0,0.05475]
[1649508792503,54.03,42466.35,0.0,-0.99919,0.0,0.05473]
[1649508797537,54.03,42466.41,0.0,-0.99919,0.0,0.05474]
[1649508803579,54.03,42466.49,0.0,-0.99919,0.0,0.05475]
[1649508808614,54.03,42475.32,0.0,-0.99917,0.0,0.0562]
[1649508813649,54.03,42473.21,0.0,-0.99918,0.0,0.05559]
[1649508818684,54.03,42472.67,0.0,-0.99918,0.0,0.0555]
[1649508823719,54.03,42471.21,0.0,-0.99919,0.0,0.05526]
[1649508828754,54.03,42470.25,0.0,-0.99919,0.0,0.0551]
[1649508833789,54.03,42470.05,0.0,-0.99919,0.0,0.05507]
[1649508838824,54.03,42471.25,0.0,-0.99919,0.0,0.05526]
[1649508843859,54.03,42471.56,0.0,-0.99919,0.0,0.05532]
[1649508848897,54.03,42472.49,0.0,-0.99918,0.0,0.05547]
[1649508853932,54.03,42472.28,0.0,-0.99918,0.0,0.05543]
[1649508859974,54.03,42471.51,0.0,-0.99919,0.0,0.05531]
[1649508865009,54.03,42470.09,0.0,-0.99919,0.0,0.05507]
[1649508870150,54.03,42471.97,0.0,-0.99918,0.0,0.05538]
[1649508876150,54.03,42470.41,0.0,-0.99919,0.0,0.05486]
[1649508882149,54.03,42470.86,0.0,-0.99919,0.0,0.05494]
[1649508887184,54.03,42470.36,0.0,-0.99919,0.0,0.05485]
[1649508892219,54.03,42470.8,0.0,-0.99919,0.0,0.05493]
[1649508897254,54.03,42470.43,0.0,-0.99919,0.0,0.05487]
[1649508902289,54.03,42470.18,0.0,-0.99919,0.0,0.05482]
[1649508907324,54.03,42470.06,0.0,-0.99919,0.0,0.05481]
[1649508912359,54.03,42470.13,0.0,-0.99919,0.0,0.05482]
[1649508917394,54.03,42469.45,0.0,-0.99919,0.0,0.05471]
[1649508922429,54.03,42469.78,0.0,-0.99919,0.0,0.05476]
[1649508927466,54.03,42470.0,0.0,-0.99919,0.0,0.0548]
[1649508932500,54.03,42469.24,0.0,-0.9992,0.0,0.05441]
[1649508937535,54.03,42469.37,0.0,-0.9992,0.0,0.05443]
[1649508942570,54.03,42469.5,0.0,-0.9992,0.0,0.05445]
[1649508947605,54.03,42469.5,0.0,-0.9992,0.0,0.05445]
[1649508952640,54.03,42463.24,0.0,-0.99921,0.0,0.05345]
[1649508957675,54.03,42461.88,0.0,-0.99922,0.0,0.05323]
[1649508962710,54.03,42471.36,0.0,-0.99919,0.0,0.05475]
[1649508967745,54.03,42471.8,0.0,-0.99919,0.0,0.05482]
[1649508972780,54.03,42471.63,0.0,-0.99919,0.0,0.0548]
[1649508978150,54.03,42471.19,0.0,-0.99919,0.0,0.05473]
[1649508983857,54.03,42471.2,0.0,-0.99919,0.0,0.05473]
[1649508988892,54.03,42470.84,0.0,-0.99919,0.0,0.05467]
[1649508993927,54.03,42470.56,0.0,-0.9992,0.0,0.05436]
[1649508999149,54.03,42470.88,0.0,-0.9992,0.0,0.05441]
[1649509005005,54.03,42470.56,0.0,-0.9992,0.0,0.05436]
[1649509010045,54.03,42470.8,0.0,-0.9992,0.0,0.0544]
[1649509015076,54.03,42470.92,0.0,-0.9992,0.0,0.05442]
[1649509020111,54.03,42470.78,0.0,-0.9992,0.0,0.0544]
[1649509025146,54.03,42471.17,0.0,-0.9992,0.0,0.05446]
[1649509030181,54.03,42478.88,0.0,-0.99918,0.0,0.05572]
[1649509035216,54.03,42484.58,0.0,-0.99916,0.0,0.05667]
[1649509040251,54.03,42495.4,0.0,-0.99913,0.0,0.05851]
[1649509045287,54.03,42497.63,0.0,-0.99913,0.0,0.05889]
[1649509051328,54.03,42501.66,0.0,-0.99912,0.0,0.05932]
[1649509056363,54.03,42501.68,0.0,-0.99912,0.0,0.05932]
[1649509061398,54.03,42501.68,0.0,-0.99912,0.0,0.05932]
[1649509066433,54.03,42500.82,0.0,-0.99912,0.0,0.05917]
[1649509071468,54.03,42501.06,0.0,-0.99912,0.0,0.05921]
[1649509076503,54.03,42502.76,0.0,-0.99912,0.0,0.05951]
[1649509081538,54.03,42503.06,0.0,-0.99912,0.0,0.05956]
[1649509086573,54.03,42507.15,0.0,-0.9991,0.0,0.06028]
[1649509091608,54.03,42509.84,0.0,-0.9991,0.0,0.06076]
[1649509096643,54.03,42510.04,0.0,-0.9991,0.0,0.0608]
[1649509101679,54.03,42510.32,0.0,-0.9991,0.0,0.06085]
[1649509106713,54.03,42509.53,0.0,-0.9991,0.0,0.0607]
[1649509111748,54.03,42517.16,0.0,-0.99908,0.0,0.06179]
[1649509116783,54.03,42510.88,0.0,-0.9991,0.0,0.06066]
[1649509121818,54.03,42504.72,0.0,-0.99912,0.0,0.05957]
[1649509126853,54.03,42503.12,0.0,-0.99912,0.0,0.05929]
[1649509131888,54.03,42507.27,0.0,-0.99911,0.0,0.06002]
[1649509136923,54.03,42503.94,0.0,-0.99912,0.0,0.05943]
[1649509141958,54.03,42503.23,0.0,-0.99912,0.0,0.05931]
[1649509146993,54.03,42506.03,0.0,-0.99911,0.0,0.0598]
[1649509152028,54.03,42508.28,0.0,-0.99911,0.0,0.0602]
[1649509157063,54.03,42507.59,0.0,-0.99911,0.0,0.06007]
[1649509162098,54.03,42508.59,0.0,-0.9991,0.0,0.06025]
[1649509167133,54.03,42510.04,0.0,-0.9991,0.0,0.06051]
[1649509172168,54.03,42510.87,0.0,-0.9991,0.0,0.06037]
[1649509177203,54.03,42511.68,0.0,-0.9991,0.0,0.06051]
[1649509183247,54.03,42511.08,0.0,-0.9991,0.0,0.06041]
[1649509188282,54.03,42512.17,0.0,-0.9991,0.0,0.0606]
[1649509193317,54.03,42512.68,0.0,-0.9991,0.0,0.06069]
[1649509198352,54.03,42512.06,0.0,-0.9991,0.0,0.06058]
[1649509203388,54.03,42515.05,0.0,-0.99909,0.0,0.06112]
[1649509208423,54.03,42518.42,0.0,-0.99908,0.0,0.06172]
[1649509213458,54.03,42511.72,0.0,-0.9991,0.0,0.06052]
[1649509218493,54.03,42521.09,0.0,-0.99907,0.0,0.06221]
[1649509223528,54.03,42513.23,0.0,-0.9991,0.0,0.06079]
[1649509228563,54.03,42510.06,0.0,-0.9991,0.0,0.06023]
[1649509233598,54.03,42511.21,0.0,-0.99911,0.0,0.06014]
[1649509238633,54.03,42509.27,0.0,-0.99911,0.0,0.0598]
[1649509243668,54.03,42508.86,0.0,-0.99911,0.0,0.05973]
[1649509248703,54.03,42509.34,0.0,-0.99911,0.0,0.05981]
[1649509253738,54.03,42508.41,0.0,-0.99911,0.0,0.05965]
[1649509258773,54.03,42509.36,0.0,-0.99911,0.0,0.05982]
[1649509263808,54.03,42509.69,0.0,-0.99911,0.0,0.05987]
[1649509268843,54.03,42509.01,0.0,-0.99911,0.0,0.05976]
[1649509273878,54.03,42509.59,0.0,-0.99911,0.0,0.05986]
[1649509278913,54.03,42509.89,0.0,-0.99911,0.0,0.05991]
[1649509283948,54.03,42509.83,0.0,-0.99911,0.0,0.0599]
[1649509288983,54.03,42510.23,0.0,-0.99911,0.0,0.05997]
[1649509295025,54.03,42510.05,0.0,-0.99911,0.0,0.05965]
[1649509300060,54.03,42510.16,0.0,-0.99911,0.0,0.05967]
[1649509305095,54.03,42510.32,0.0,-0.99911,0.0,0.0597]
[1649509310130,54.03,42514.09,0.0,-0.9991,0.0,0.06037]
[1649509317150,54.03,42514.25,0.0,-0.9991,0.0,0.0604]
[1649509322214,54.03,42514.36,0.0,-0.9991,0.0,0.06042]
[1649509327249,54.03,42511.58,0.0,-0.99911,0.0,0.05992]
[1649509332284,54.03,42513.2,0.0,-0.9991,0.0,0.06021]
[1649509337319,54.03,42512.73,0.0,-0.99911,0.0,0.06013]
[1649509342354,54.03,42511.86,0.0,-0.99911,0.0,0.05997]
[1649509347389,54.03,42511.66,0.0,-0.99911,0.0,0.05994]
[1649509352424,54.03,42511.59,0.0,-0.99911,0.0,0.05964]
[1649509357459,54.03,42503.14,0.0,-0.99914,0.0,0.05817]
[1649509363503,54.03,42496.57,0.0,-0.99915,0.0,0.05705]
[1649509368536,54.03,42502.85,0.0,-0.99914,0.0,0.05812]
[1649509373572,54.03,42501.57,0.0,-0.99914,0.0,0.0579]
[1649509378606,54.03,42504.1,0.0,-0.99913,0.0,0.05834]
[1649509383641,54.03,42504.39,0.0,-0.99913,0.0,0.05838]
[1649509388676,54.03,42503.44,0.0,-0.99914,0.0,0.05822]
[1649509393711,54.03,42498.67,0.0,-0.99915,0.0,0.05741]
[1649509398746,54.03,42498.77,0.0,-0.99915,0.0,0.05742]
[1649509403787,54.03,42498.29,0.0,-0.99915,0.0,0.05734]
[1649509408816,54.03,42498.9,0.0,-0.99915,0.0,0.05744]
[1649509413851,54.03,42498.72,0.0,-0.99915,0.0,0.05714]
[1649509418886,54.03,42498.49,0.0,-0.99915,0.0,0.0571]
[1649509424928,54.03,42498.91,0.0,-0.99915,0.0,0.05717]
[1649509429963,54.03,42498.61,0.0,-0.99915,0.0,0.05712]
[1649509436005,54.03,42498.63,0.0,-0.99915,0.0,0.05712]
[1649509443150,54.03,42497.75,0.0,-0.99916,0.0,0.05698]
[1649509449150,54.03,42497.6,0.0,-0.99916,0.0,0.05695]
[1649509455138,54.03,42497.65,0.0,-0.99916,0.0,0.05696]
[1649509460173,54.03,42498.19,0.0,-0.99915,0.0,0.05705]
[1649509465208,54.03,42499.6,0.0,-0.99915,0.0,0.05729]
[1649509470243,54.03,42500.63,0.0,-0.99915,0.0,0.05746]
[1649509475278,54.03,42503.64,0.0,-0.99914,0.0,0.0577]
[1649509480313,54.03,42503.97,0.0,-0.99914,0.0,0.05776]
[1649509485349,54.03,42505.29,0.0,-0.99914,0.0,0.05798]
[1649509490383,54.03,42504.39,0.0,-0.99914,0.0,0.05783]
[1649509495418,54.03,42503.58,0.0,-0.99914,0.0,0.05769]
[1649509500453,54.03,42500.17,0.0,-0.99915,0.0,0.05711]
[1649509505488,54.03,42503.43,0.0,-0.99914,0.0,0.05766]
[1649509510523,54.03,42501.58,0.0,-0.99915,0.0,0.05735]
[1649509515558,54.03,42502.65,0.0,-0.99915,0.0,0.05753]
[1649509520622,54.03,42501.92,0.0,-0.99915,0.0,0.05741]
[1649509525657,54.03,42501.37,0.0,-0.99915,0.0,0.05731]
[1649509530692,54.03,42501.44,0.0,-0.99915,0.0,0.05732]
[1649509535727,54.03,42502.4,0.0,-0.99915,0.0,0.05721]
[1649509540763,54.03,42503.59,0.0,-0.99915,0.0,0.05741]
[1649509546804,54.03,42501.78,0.0,-0.99915,0.0,0.05711]
[1649509551839,54.03,42501.9,0.0,-0.99915,0.0,0.05713]
[1649509556874,54.03,42500.47,0.0,-0.99916,0.0,0.05689]
[1649509561909,54.03,42500.64,0.0,-0.99916,0.0,0.05691]
[1649509566944,54.03,42503.65,0.0,-0.99915,0.0,0.05742]
[1649509571979,54.03,42503.15,0.0,-0.99915,0.0,0.05734]
[1649509577014,54.03,42503.48,0.0,-0.99915,0.0,0.0574]
[1649509583056,54.03,42501.85,0.0,-0.99915,0.0,0.05712]
[1649509588091,54.03,42502.14,0.0,-0.99915,0.0,0.05717]
[1649509593150,54.03,42502.09,0.0,-0.99916,0.0,0.05688]
[1649509598161,54.03,42503.19,0.0,-0.99915,0.0,0.05707]
[1649509603196,54.03,42502.33,0.0,-0.99915,0.0,0.05693]
[1649509609238,54.03,42502.01,0.0,-0.99916,0.0,0.05687]
[1649509614273,54.03,42501.78,0.0,-0.99916,0.0,0.05683]
[1649509619308,54.03,42502.79,0.0,-0.99915,0.0,0.057]
[1649509625350,54.03,42502.1,0.0,-0.99916,0.0,0.05689]
[1649509630385,54.03,42502.35,0.0,-0.99915,0.0,0.05693]
[1649509635420,54.03,42500.97,0.0,-0.99916,0.0,0.05669]
[1649509640455,54.03,42498.82,0.0,-0.99916,0.0,0.05633]
[1649509646497,54.03,42496.51,0.0,-0.99917,0.0,0.05595]
[1649509651532,54.03,42488.29,0.0,-0.9992,0.0,0.05433]
[1649509656567,54.03,42487.78,0.0,-0.9992,0.0,0.05425]
[1649509661602,54.03,42493.87,0.0,-0.99918,0.0,0.05524]
[1649509666637,54.03,42493.39,0.0,-0.99918,0.0,0.05516]
[1649509671672,54.03,42491.77,0.0,-0.99919,0.0,0.0549]
[1649509676707,54.03,42492.19,0.0,-0.99919,0.0,0.05497]
[1649509681744,54.03,42489.37,0.0,-0.99919,0.0,0.05451]
[1649509686796,54.03,42488.24,0.0,-0.9992,0.0,0.05432]
[1649509691831,54.03,42486.86,0.0,-0.9992,0.0,0.0541]
[1649509696866,54.03,42485.79,0.0,-0.9992,0.0,0.05393]
[1649509701901,54.03,42486.81,0.0,-0.9992,0.0,0.05409]
[1649509706936,54.03,42486.18,0.0,-0.9992,0.0,0.05399]
[1649509711971,54.03,42486.37,0.0,-0.9992,0.0,0.05376]
[1649509717006,54.03,42485.24,0.0,-0.99921,0.0,0.05358]
[1649509722041,54.03,42485.83,0.0,-0.99921,0.0,0.05367]
[1649509727076,54.03,42485.37,0.0,-0.99921,0.0,0.0536]
[1649509732111,54.03,42484.48,0.0,-0.99921,0.0,0.05345]
[1649509737146,54.03,42483.88,0.0,-0.99921,0.0,0.05336]
[1649509742181,54.03,42484.23,0.0,-0.99921,0.0,0.05341]
[1649509747216,54.03,42484.78,0.0,-0.99921,0.0,0.0535]
[1649509752253,54.03,42484.98,0.0,-0.99921,0.0,0.05354]
[1649509758150,54.03,42484.52,0.0,-0.99921,0.0,0.05346]
[1649509763328,54.03,42485.76,0.0,-0.99921,0.0,0.05366]
[1649509768363,54.03,42485.71,0.0,-0.99921,0.0,0.05365]
[1649509773398,54.03,42485.43,0.0,-0.99921,0.0,0.05335]
[1649509778433,54.03,42483.96,0.0,-0.99921,0.0,0.05311]
[1649509783468,54.03,42485.9,0.0,-0.99921,0.0,0.05342]
[1649509788503,54.03,42484.52,0.0,-0.99921,0.0,0.0532]
[1649509793538,54.03,42484.64,0.0,-0.99921,0.0,0.05322]
[1649509799580,54.03,42484.27,0.0,-0.99921,0.0,0.05316]
[1649509804615,54.03,42483.53,0.0,-0.99922,0.0,0.05304]
[1649509809651,54.03,42485.32,0.0,-0.99921,0.0,0.05333]
[1649509814685,54.03,42484.66,0.0,-0.99921,0.0,0.05322]
[1649509819720,54.03,42484.16,0.0,-0.99921,0.0,0.05314]
[1649509824758,54.03,42482.1,0.0,-0.99922,0.0,0.05282]
[1649509829791,54.03,42482.25,0.0,-0.99922,0.0,0.05284]
[1649509834825,54.03,42483.96,0.0,-0.99922,0.0,0.05285]
[1649509839860,54.03,42483.54,0.0,-0.99922,0.0,0.05278]
[1649509844895,54.03,42483.72,0.0,-0.99922,0.0,0.05281]
[1649509849935,54.03,42484.03,0.0,-0.99922,0.0,0.05286]
[1649509854970,54.03,42484.09,0.0,-0.99922,0.0,0.05287]
[1649509860006,54.03,42484.03,0.0,-0.99922,0.0,0.05286]
[1649509865040,54.03,42485.06,0.0,-0.99922,0.0,0.05302]
[1649509870075,54.03,42487.35,0.0,-0.99921,0.0,0.05339]
[1649509875110,54.03,42487.27,0.0,-0.99921,0.0,0.05338]
[1649509880145,54.03,42488.08,0.0,-0.99921,0.0,0.05351]
[1649509885181,54.03,42489.18,0.0,-0.99921,0.0,0.05368]
[1649509890215,54.03,42489.28,0.0,-0.9992,0.0,0.0537]
[1649509895250,54.03,42488.3,0.0,-0.99921,0.0,0.05328]
[1649509901292,54.03,42488.17,0.0,-0.99921,0.0,0.05326]
[1649509906327,54.03,42489.25,0.0,-0.99921,0.0,0.05343]
[1649509911362,54.03,42489.43,0.0,-0.99921,0.0,0.05346]
[1649509916397,54.03,42489.12,0.0,-0.99921,0.0,0.05341]
[1649509921432,54.03,42489.84,0.0,-0.99921,0.0,0.05353]
[1649509926467,54.03,42489.42,0.0,-0.99921,0.0,0.05346]
[1649509931502,54.03,42489.14,0.0,-0.99921,0.0,0.05341]
[1649509938150,54.03,42489.31,0.0,-0.99921,0.0,0.05344]
[1649509943586,54.03,42487.36,0.0,-0.99921,0.0,0.05313]
[1649509948621,54.03,42486.02,0.0,-0.99922,0.0,0.05292]
[1649509953657,54.03,42490.35,0.0,-0.99921,0.0,0.05335]
[1649509958692,54.03,42487.28,0.0,-0.99922,0.0,0.05286]
[1649509963727,54.03,42486.69,0.0,-0.99922,0.0,0.05276]
[1649509968762,54.03,42487.67,0.0,-0.99922,0.0,0.05292]
[1649509973797,54.03,42487.65,0.0,-0.99922,0.0,0.05292]
[1649509978832,54.03,42487.79,0.0,-0.99922,0.0,0.05294]
[1649509983867,54.03,42484.84,0.0,-0.99922,0.0,0.05247]
[1649509988902,54.03,42483.72,0.0,-0.99923,0.0,0.0523]
[1649509993937,54.03,42485.15,0.0,-0.99922,0.0,0.05252]
[1649510000986,54.03,42484.98,0.0,-0.99922,0.0,0.05249]
[1649510007032,54.03,42485.0,0.0,-0.99922,0.0,0.0525]
[1649510012063,54.03,42484.93,0.0,-0.99923,0.0,0.05223]
[1649510017098,54.03,42483.81,0.0,-0.99923,0.0,0.05205]
[1649510022133,54.03,42483.49,0.0,-0.99923,0.0,0.052]
[1649510028150,54.03,42482.68,0.0,-0.99923,0.0,0.05188]
[1649510033210,54.03,42483.24,0.0,-0.99923,0.0,0.05196]
[1649510039252,54.03,42482.85,0.0,-0.99923,0.0,0.0519]
[1649510045294,54.03,42482.11,0.0,-0.99923,0.0,0.05179]
[1649510050329,54.03,42482.35,0.0,-0.99923,0.0,0.05183]
[1649510055364,54.03,42482.03,0.0,-0.99923,0.0,0.05177]
[1649510060399,54.03,42481.76,0.0,-0.99924,0.0,0.05173]
[1649510065436,54.03,42482.93,0.0,-0.99923,0.0,0.05192]
[1649510070469,54.03,42482.71,0.0,-0.99923,0.0,0.05188]
[1649510075504,54.03,42481.7,0.0,-0.99924,0.0,0.05147]
[1649510080539,54.03,42482.26,0.0,-0.99924,0.0,0.05156]
[1649510086581,54.03,42482.11,0.0,-0.99924,0.0,0.05153]
[1649510091618,54.03,42482.04,0.0,-0.99924,0.0,0.05152]
[1649510096651,54.03,42482.16,0.0,-0.99924,0.0,0.05154]
[1649510101686,54.03,42482.36,0.0,-0.99924,0.0,0.05157]
[1649510106721,54.03,42480.59,0.0,-0.99924,0.0,0.0513]
[1649510112150,54.03,42481.72,0.0,-0.99924,0.0,0.05147]
[1649510117798,54.03,42481.49,0.0,-0.99924,0.0,0.05144]
[1649510122833,54.03,42481.3,0.0,-0.99924,0.0,0.05141]
[1649510127868,54.03,42481.23,0.0,-0.99924,0.0,0.0514]
[1649510133150,54.03,42481.27,0.0,-0.99924,0.0,0.05115]
[1649510138945,54.03,42481.27,0.0,-0.99924,0.0,0.05115]
[1649510143980,54.03,42481.09,0.0,-0.99924,0.0,0.05112]
[1649510149015,54.03,42480.75,0.0,-0.99925,0.0,0.05107]
[1649510154050,54.03,42478.75,0.0,-0.99925,0.0,0.05076]
[1649510159085,54.03,42479.8,0.0,-0.99925,0.0,0.05092]
[1649510164120,54.03,42480.65,0.0,-0.99925,0.0,0.05105]
[1649510169150,54.03,42480.86,0.0,-0.99924,0.0,0.05109]
[1649510174190,54.03,42480.81,0.0,-0.99925,0.0,0.05108]
[1649510179225,54.03,42478.4,0.0,-0.99925,0.0,0.05071]
[1649510184262,54.03,42478.16,0.0,-0.99925,0.0,0.05067]
[1649510189296,54.03,42478.97,0.0,-0.99925,0.0,0.05079]
[1649510194331,54.03,42479.11,0.0,-0.99925,0.0,0.05056]
[1649510199366,54.03,42478.76,0.0,-0.99925,0.0,0.05051]
[1649510205150,54.03,42478.5,0.0,-0.99925,0.0,0.05047]
[1649510210443,54.03,42478.51,0.0,-0.99925,0.0,0.05047]
[1649510216485,54.03,42478.66,0.0,-0.99925,0.0,0.0505]
[1649510223150,54.03,42478.69,0.0,-0.99925,0.0,0.0505]
[1649510228569,54.03,42479.25,0.0,-0.99925,0.0,0.05059]
[1649510233604,54.03,42478.64,0.0,-0.99925,0.0,0.05049]
[1649510238639,54.03,42478.63,0.0,-0.99925,0.0,0.05049]
[1649510243674,54.03,42478.53,0.0,-0.99925,0.0,0.05048]
[1649510248709,54.03,42478.19,0.0,-0.99926,0.0,0.05042]
[1649510253746,54.03,42478.23,0.0,-0.99926,0.0,0.05018]
[1649510258779,54.03,42476.68,0.0,-0.99926,0.0,0.04995]
[1649510263814,54.03,42476.16,0.0,-0.99926,0.0,0.04987]
[1649510268850,54.03,42475.97,0.0,-0.99926,0.0,0.04984]
[1649510273885,54.03,42475.92,0.0,-0.99926,0.0,0.04983]
[1649510280150,54.03,42475.88,0.0,-0.99926,0.0,0.04983]
[1649510285969,54.03,42475.74,0.0,-0.99926,0.0,0.0498]
[1649510291004,54.03,42475.58,0.0,-0.99927,0.0,0.04978]
[1649510296039,54.03,42475.73,0.0,-0.99926,0.0,0.0498]
[1649510301074,54.03,42476.45,0.0,-0.99926,0.0,0.04991]
[1649510306109,54.03,42476.9,0.0,-0.99926,0.0,0.04998]
[1649510313150,54.03,42477.13,0.0,-0.99926,0.0,0.04976]
[1649510318194,54.03,42477.5,0.0,-0.99926,0.0,0.04982]
[1649510323228,54.03,42476.27,0.0,-0.99927,0.0,0.04964]
[1649510328263,54.03,42477.22,0.0,-0.99926,0.0,0.04978]
[1649510333298,54.03,42477.2,0.0,-0.99926,0.0,0.04978]
[1649510338334,54.03,42476.76,0.0,-0.99927,0.0,0.04971]
[1649510343368,54.03,42479.35,0.0,-0.99926,0.0,0.0501]
[1649510349150,54.03,42479.28,0.0,-0.99926,0.0,0.05009]
[1649510354447,54.03,42478.97,0.0,-0.99926,0.0,0.05004]
[1649510359481,54.03,42486.16,0.0,-0.99924,0.0,0.05114]
[1649510364516,54.03,42496.07,0.0,-0.99922,0.0,0.05269]
[1649510369551,54.03,42497.17,0.0,-0.99922,0.0,0.05286]
[1649510374586,54.03,42494.4,0.0,-0.99923,0.0,0.05217]
[1649510379621,54.03,42495.35,0.0,-0.99922,0.0,0.05232]
[1649510384656,54.03,42494.66,0.0,-0.99923,0.0,0.05221]
[1649510389691,54.03,42495.22,0.0,-0.99922,0.0,0.0523]
[1649510394726,54.03,42497.17,0.0,-0.99922,0.0,0.0526]
[1649510399761,54.03,42499.5,0.0,-0.99921,0.0,0.05297]
[1649510405803,54.03,42500.2,0.0,-0.99921,0.0,0.05308]
[1649510410838,54.03,42498.51,0.0,-0.99922,0.0,0.05282]
[1649510415873,54.03,42498.53,0.0,-0.99922,0.0,0.05282]
[1649510420908,54.03,42498.16,0.0,-0.99922,0.0,0.05276]
[1649510425946,54.03,42498.44,0.0,-0.99922,0.0,0.05281]
[1649510430979,54.03,42498.0,0.0,-0.99922,0.0,0.05273]
[1649510436013,54.03,42497.53,0.0,-0.99922,0.0,0.0524]
[1649510442056,54.03,42497.62,0.0,-0.99922,0.0,0.05241]
[1649510447091,54.03,42497.4,0.0,-0.99922,0.0,0.05238]
[1649510452126,54.03,42485.56,0.0,-0.99925,0.0,0.05054]
[1649510457150,54.03,42485.54,0.0,-0.99925,0.0,0.05054]
[1649510462196,54.03,42485.8,0.0,-0.99925,0.0,0.05058]
[1649510467231,54.03,42486.29,0.0,-0.99925,0.0,0.05065]
[1649510472266,54.03,42486.34,0.0,-0.99925,0.0,0.05066]
[1649510477301,54.03,42486.86,0.0,-0.99925,0.0,0.05074]
[1649510482336,54.03,42486.37,0.0,-0.99925,0.0,0.05067]
[1649510487372,54.03,42486.6,0.0,-0.99925,0.0,0.0507]
[1649510492407,54.03,42487.47,0.0,-0.99925,0.0,0.05058]
[1649510497442,54.03,42486.07,0.0,-0.99925,0.0,0.05037]
[1649510502477,54.03,42486.2,0.0,-0.99925,0.0,0.05039]
[1649510507514,54.03,42486.39,0.0,-0.99925,0.0,0.05042]
[1649510512547,54.03,42486.09,0.0,-0.99925,0.0,0.05037]
[1649510517582,54.03,42486.53,0.0,-0.99925,0.0,0.05044]
[1649510522620,54.03,42486.12,0.0,-0.99925,0.0,0.05038]
[1649510527655,54.03,42486.17,0.0,-0.99925,0.0,0.05038]
[1649510532690,54.03,42485.66,0.0,-0.99926,0.0,0.05031]
[1649510537725,54.03,42485.91,0.0,-0.99925,0.0,0.05034]
[1649510542760,54.03,42482.25,0.0,-0.99926,0.0,0.04979]
[1649510547795,54.03,42486.52,0.0,-0.99925,0.0,0.05044]
[1649510552830,54.03,42487.71,0.0,-0.99925,0.0,0.05037]
[1649510557866,54.03,42485.94,0.0,-0.99926,0.0,0.0501]
[1649510562900,54.03,42486.88,0.0,-0.99926,0.0,0.05024]
[1649510567935,54.03,42487.12,0.0,-0.99926,0.0,0.05028]
[1649510572970,54.03,42482.69,0.0,-0.99927,0.0,0.04961]
[1649510579012,54.03,42480.63,0.0,-0.99927,0.0,0.0493]
[1649510584047,54.03,42480.77,0.0,-0.99927,0.0,0.04932]
[1649510589082,54.03,42482.35,0.0,-0.99927,0.0,0.04956]
[1649510594117,54.03,42481.99,0.0,-0.99927,0.0,0.0495]
[1649510599152,54.03,42480.27,0.0,-0.99927,0.0,0.04924]
[1649510604187,54.03,42482.03,0.0,-0.99927,0.0,0.04951]
[1649510609222,54.03,42481.98,0.0,-0.99927,0.0,0.0495]
[1649510614257,54.03,42481.4,0.0,-0.99927,0.0,0.04917]
[1649510619292,54.03,42482.01,0.0,-0.99927,0.0,0.04926]
[1649510624327,54.03,42482.86,0.0,-0.99927,0.0,0.04938]
[1649510629363,54.03,42483.07,0.0,-0.99927,0.0,0.04942]
[1649510634397,54.03,42482.94,0.0,-0.99927,0.0,0.0494]
[1649510639432,54.03,42483.24,0.0,-0.99927,0.0,0.04944]
[1649510644467,54.03,42483.02,0.0,-0.99927,0.0,0.04941]
[1649510649502,54.03,42483.29,0.0,-0.99927,0.0,0.04945]
[1649510654537,54.03,42483.2,0.0,-0.99927,0.0,0.04944]
[1649510659572,54.03,42484.46,0.0,-0.99927,0.0,0.04962]
[1649510664607,54.03,42488.41,0.0,-0.99926,0.0,0.05022]
[1649510669642,54.03,42487.77,0.0,-0.99926,0.0,0.05012]
[1649510674677,54.03,42488.59,0.0,-0.99926,0.0,0.05]
[1649510679712,54.03,42488.13,0.0,-0.99926,0.0,0.04993]
[1649510684747,54.03,42479.02,0.0,-0.99928,0.0,0.04857]
[1649510689786,54.03,42480.94,0.0,-0.99928,0.0,0.04885]
[1649510694821,54.03,42480.58,0.0,-0.99928,0.0,0.0488]
[1649510699856,54.03,42477.76,0.0,-0.99929,0.0,0.04838]
[1649510704891,54.03,42478.59,0.0,-0.99928,0.0,0.0485]
[1649510710933,54.03,42478.93,0.0,-0.99928,0.0,0.04855]
[1649510715968,54.03,42479.19,0.0,-0.99928,0.0,0.04859]
[1649510721150,54.03,42479.49,0.0,-0.99928,0.0,0.04864]
[1649510727045,54.03,42478.35,0.0,-0.99928,0.0,0.04847]
[1649510732080,54.03,42479.91,0.0,-0.99928,0.0,0.04845]
[1649510737115,54.03,42481.49,0.0,-0.99928,0.0,0.04869]
[1649510742150,54.03,42482.97,0.0,-0.99928,0.0,0.04891]
[1649510747185,54.03,42482.33,0.0,-0.99928,0.0,0.04881]
[1649510752220,54.03,42483.7,0.0,-0.99927,0.0,0.04901]
[1649510757255,54.03,42482.88,0.0,-0.99928,0.0,0.04889]
[1649510762290,54.03,42482.78,0.0,-0.99928,0.0,0.04888]
[1649510767325,54.03,42482.25,0.0,-0.99928,0.0,0.0488]
[1649510772360,54.03,42482.63,0.0,-0.99928,0.0,0.04886]
[1649510778150,54.03,42482.63,0.0,-0.99928,0.0,0.04886]
[1649510783437,54.03,42482.63,0.0,-0.99928,0.0,0.04886]
[1649510790150,54.03,42482.94,0.0,-0.99928,0.0,0.0489]
[1649510795521,54.03,42492.05,0.0,-0.99926,0.0,0.05002]
[1649510800556,54.03,42493.0,0.0,-0.99926,0.0,0.05016]
[1649510805591,54.03,42491.44,0.0,-0.99926,0.0,0.04993]
[1649510810626,54.03,42492.03,0.0,-0.99926,0.0,0.05002]
[1649510815661,54.03,42491.11,0.0,-0.99926,0.0,0.04988]
[1649510820696,54.03,42491.54,0.0,-0.99926,0.0,0.04994]
[1649510825731,54.03,42489.63,0.0,-0.99926,0.0,0.04965]
[1649510830766,54.03,42489.03,0.0,-0.99927,0.0,0.04956]
[1649510835801,54.03,42489.38,0.0,-0.99926,0.0,0.04962]
[1649510840836,54.03,42489.21,0.0,-0.99927,0.0,0.04959]
[1649510845871,54.03,42489.35,0.0,-0.99926,0.0,0.04961]
[1649510850906,54.03,42489.06,0.0,-0.99927,0.0,0.04957]
[1649510855944,54.03,42489.33,0.0,-0.99927,0.0,0.04936]
[1649510860979,54.03,42489.82,0.0,-0.99927,0.0,0.04943]
[1649510866014,54.03,42491.59,0.0,-0.99926,0.0,0.0497]
[1649510871049,54.03,42496.87,0.0,-0.99925,0.0,0.0505]
[1649510876084,54.03,42496.57,0.0,-0.99925,0.0,0.05046]
[1649510881119,54.03,42494.48,0.0,-0.99926,0.0,0.05014]
[1649510886150,54.03,42491.21,0.0,-0.99926,0.0,0.04964]
[1649510891189,54.03,42493.15,0.0,-0.99926,0.0,0.04994]
[1649510896224,54.03,42493.41,0.0,-0.99926,0.0,0.04998]
[1649510901259,54.03,42495.07,0.0,-0.99925,0.0,0.05023]
[1649510906294,54.03,42494.61,0.0,-0.99926,0.0,0.05016]
[1649510911329,54.03,42493.79,0.0,-0.99926,0.0,0.04978]
[1649510916364,54.03,42498.46,0.0,-0.99925,0.0,0.05049]
[1649510921399,54.03,42498.63,0.0,-0.99925,0.0,0.05052]
[1649510926435,54.03,42497.66,0.0,-0.99925,0.0,0.05037]
[1649510931469,54.03,42498.07,0.0,-0.99925,0.0,0.05043]
[1649510936505,54.03,42498.3,0.0,-0.99925,0.0,0.05047]
[1649510941539,54.03,42498.64,0.0,-0.99925,0.0,0.05052]
[1649510946574,54.03,42498.55,0.0,-0.99925,0.0,0.05051]
[1649510951609,54.03,42499.45,0.0,-0.99925,0.0,0.05064]
[1649510956644,54.03,42499.41,0.0,-0.99925,0.0,0.05064]
[1649510961679,54.03,42503.81,0.0,-0.99924,0.0,0.05132]
[1649510966714,54.03,42505.44,0.0,-0.99923,0.0,0.05157]
[1649510971749,54.03,42507.2,0.0,-0.99923,0.0,0.05159]
[1649510976784,54.03,42506.9,0.0,-0.99923,0.0,0.05154]
[1649510981819,54.03,42506.88,0.0,-0.99923,0.0,0.05154]
[1649510986854,54.03,42505.95,0.0,-0.99924,0.0,0.05139]
[1649510991890,54.03,42506.28,0.0,-0.99923,0.0,0.05144]
[1649510996925,54.03,42507.12,0.0,-0.99923,0.0,0.05157]
[1649511001960,54.03,42507.33,0.0,-0.99923,0.0,0.05161]
[1649511006995,54.03,42507.19,0.0,-0.99923,0.0,0.05158]
[1649511012030,54.03,42505.8,0.0,-0.99924,0.0,0.05137]
[1649511017065,54.03,42507.08,0.0,-0.99923,0.0,0.05157]
[1649511022106,54.03,42505.84,0.0,-0.99924,0.0,0.05137]
[1649511027139,54.03,42505.98,0.0,-0.99924,0.0,0.0514]
[1649511032174,54.03,42505.72,0.0,-0.99924,0.0,0.0511]
[1649511037209,54.03,42505.05,0.0,-0.99924,0.0,0.051]
[1649511042244,54.03,42509.54,0.0,-0.99923,0.0,0.05169]
[1649511047279,54.03,42509.59,0.0,-0.99923,0.0,0.0517]
[1649511052315,54.03,42511.01,0.0,-0.99923,0.0,0.05192]
[1649511057349,54.03,42517.35,0.0,-0.99921,0.0,0.05293]
[1649511062384,54.03,42517.73,0.0,-0.99921,0.0,0.05299]
[1649511067419,54.03,42517.73,0.0,-0.99921,0.0,0.05299]
[1649511072454,54.03,42516.83,0.0,-0.99921,0.0,0.05285]
[1649511077489,54.03,42518.08,0.0,-0.99921,0.0,0.05304]
[1649511082524,54.03,42517.93,0.0,-0.99921,0.0,0.05302]
[1649511087559,54.03,42518.71,0.0,-0.99921,0.0,0.05314]
[1649511092594,54.03,42519.02,0.0,-0.99921,0.0,0.05293]
[1649511097629,54.03,42518.95,0.0,-0.99921,0.0,0.05292]
[1649511103671,54.03,42518.55,0.0,-0.99921,0.0,0.05286]
[1649511108706,54.03,42518.23,0.0,-0.99921,0.0,0.05281]
[1649511113741,54.03,42518.47,0.0,-0.99921,0.0,0.05284]
[1649511118776,54.03,42518.58,0.0,-0.99921,0.0,0.05286]
[1649511123811,54.03,42518.04,0.0,-0.99921,0.0,0.05277]
[1649511128846,54.03,42518.37,0.0,-0.99921,0.0,0.05283]
[1649511133881,54.03,42519.21,0.0,-0.99921,0.0,0.05296]
[1649511138917,54.03,42519.49,0.0,-0.99921,0.0,0.05301]
[1649511143953,54.03,42512.14,0.0,-0.99923,0.0,0.05184]
[1649511148988,54.03,42510.76,0.0,-0.99923,0.0,0.05162]
[1649511154022,54.03,42505.01,0.0,-0.99925,0.0,0.05048]
[1649511159057,54.03,42506.3,0.0,-0.99925,0.0,0.05068]
[1649511165150,54.03,42506.23,0.0,-0.99925,0.0,0.05067]
[1649511171141,54.03,42509.95,0.0,-0.99924,0.0,0.05124]
[1649511176180,54.03,42509.65,0.0,-0.99924,0.0,0.05119]
[1649511181215,54.03,42506.42,0.0,-0.99925,0.0,0.0507]
[1649511186250,54.03,42508.41,0.0,-0.99924,0.0,0.051]
[1649511191289,54.03,42508.71,0.0,-0.99924,0.0,0.05105]
[1649511196324,54.03,42508.12,0.0,-0.99924,0.0,0.05096]
[1649511201359,54.03,42508.2,0.0,-0.99924,0.0,0.05097]
[1649511206394,54.03,42506.45,0.0,-0.99925,0.0,0.0507]
[1649511211430,54.03,42506.2,0.0,-0.99925,0.0,0.05041]
[1649511216464,54.03,42506.12,0.0,-0.99925,0.0,0.0504]
[1649511221499,54.03,42506.13,0.0,-0.99925,0.0,0.0504]
[1649511226534,54.03,42505.89,0.0,-0.99925,0.0,0.05036]
[1649511231569,54.03,42500.98,0.0,-0.99926,0.0,0.04961]
[1649511236604,54.03,42499.24,0.0,-0.99927,0.0,0.04935]
[1649511241639,54.03,42502.81,0.0,-0.99926,0.0,0.04989]
[1649511246674,54.03,42500.26,0.0,-0.99926,0.0,0.0495]
[1649511251709,54.03,42501.79,0.0,-0.99926,0.0,0.04974]
[1649511256744,54.03,42507.16,0.0,-0.99925,0.0,0.05055]
[1649511261779,54.03,42506.3,0.0,-0.99925,0.0,0.05042]
[1649511266814,54.03,42504.49,0.0,-0.99925,0.0,0.05015]
[1649511271849,54.03,42502.3,0.0,-0.99926,0.0,0.04956]
[1649511276884,54.03,42502.2,0.0,-0.99926,0.0,0.04955]
[1649511281919,54.03,42502.12,0.0,-0.99926,0.0,0.04954]
[1649511286954,54.03,42502.11,0.0,-0.99926,0.0,0.04953]
[1649511291989,54.03,42502.25,0.0,-0.99926,0.0,0.04955]
[1649511297024,54.03,42501.89,0.0,-0.99926,0.0,0.0495]
[1649511302059,54.03,42502.22,0.0,-0.99926,0.0,0.04955]
[1649511307094,54.03,42503.46,0.0,-0.99926,0.0,0.04974]
[1649511312129,54.03,42503.79,0.0,-0.99926,0.0,0.04979]
[1649511317164,54.03,42503.29,0.0,-0.99926,0.0,0.04971]
[1649511322199,54.03,42507.32,0.0,-0.99925,0.0,0.05032]
[1649511327234,54.03,42505.99,0.0,-0.99925,0.0,0.05012]
[1649511332269,54.03,42504.8,0.0,-0.99926,0.0,0.04969]
[1649511337304,54.03,42504.67,0.0,-0.99926,0.0,0.04967]
[1649511342339,54.03,42504.53,0.0,-0.99926,0.0,0.04965]
[1649511347375,54.03,42504.19,0.0,-0.99926,0.0,0.0496]
[1649511352411,54.03,42503.93,0.0,-0.99926,0.0,0.04956]
[1649511357446,54.03,42504.5,0.0,-0.99926,0.0,0.04964]
[1649511362480,54.03,42504.57,0.0,-0.99926,0.0,0.04965]
[1649511367515,54.03,42504.5,0.0,-0.99926,0.0,0.04964]
[1649511372550,54.03,42504.84,0.0,-0.99926,0.0,0.04969]
[1649511377586,54.03,42504.96,0.0,-0.99926,0.0,0.04971]
[1649511382620,54.03,42506.58,0.0,-0.99926,0.0,0.04996]
[1649511387655,54.03,42504.43,0.0,-0.99926,0.0,0.04963]
[1649511393150,54.03,42504.52,0.0,-0.99926,0.0,0.0494]
[1649511398732,54.03,42505.58,0.0,-0.99926,0.0,0.04955]
[1649511403767,54.03,42503.49,0.0,-0.99927,0.0,0.04924]
[1649511408802,54.03,42506.0,0.0,-0.99926,0.0,0.04962]
[1649511413837,54.03,42506.16,0.0,-0.99926,0.0,0.04964]
[1649511418872,54.03,42506.3,0.0,-0.99926,0.0,0.04966]
[1649511423907,54.03,42505.63,0.0,-0.99926,0.0,0.04956]
[1649511428942,54.03,42506.29,0.0,-0.99926,0.0,0.04966]
[1649511433977,54.03,42505.69,0.0,-0.99926,0.0,0.04957]
[1649511439012,54.03,42505.81,0.0,-0.99926,0.0,0.04959]
[1649511444150,54.03,42506.13,0.0,-0.99926,0.0,0.04964]
[1649511450150,54.03,42506.08,0.0,-0.99926,0.0,0.04963]
[1649511456131,54.03,42506.12,0.0,-0.99926,0.0,0.04938]
[1649511461166,54.03,42506.16,0.0,-0.99926,0.0,0.04939]
[1649511468150,54.03,42506.53,0.0,-0.99926,0.0,0.04945]
[1649511473250,54.03,42506.42,0.0,-0.99926,0.0,0.04943]
[1649511478285,54.03,42506.48,0.0,-0.99926,0.0,0.04944]
[1649511483320,54.03,42511.66,0.0,-0.99925,0.0,0.05023]
[1649511488355,54.03,42511.69,0.0,-0.99925,0.0,0.05023]
[1649511493390,54.03,42511.5,0.0,-0.99925,0.0,0.0502]
[1649511499432,54.03,42512.35,0.0,-0.99925,0.0,0.05033]
[1649511505474,54.03,42512.36,0.0,-0.99925,0.0,0.05033]
[1649511510509,54.03,42511.96,0.0,-0.99925,0.0,0.05027]
[1649511515544,54.03,42511.75,0.0,-0.99925,0.0,0.04999]
[1649511521586,54.03,42510.74,0.0,-0.99926,0.0,0.04983]
[1649511528150,54.03,42507.0,0.0,-0.99927,0.0,0.04927]
[1649511533679,54.03,42505.19,0.0,-0.99927,0.0,0.049]
[1649511540150,54.03,42505.38,0.0,-0.99927,0.0,0.04902]
[1649511546150,54.03,42505.75,0.0,-0.99927,0.0,0.04908]
[1649511551805,54.03,42509.6,0.0,-0.99926,0.0,0.04966]
[1649511557847,54.03,42510.3,0.0,-0.99926,0.0,0.04976]
[1649511563889,54.03,42510.56,0.0,-0.99926,0.0,0.0498]
[1649511568924,54.03,42505.08,0.0,-0.99927,0.0,0.04898]
[1649511574966,54.03,42504.46,0.0,-0.99928,0.0,0.04864]
[1649511580001,54.03,42507.66,0.0,-0.99927,0.0,0.04912]
[1649511585036,54.03,42507.63,0.0,-0.99927,0.0,0.04911]
[1649511590071,54.03,42506.98,0.0,-0.99927,0.0,0.04901]
[1649511595106,54.03,42507.53,0.0,-0.99927,0.0,0.0491]
[1649511600141,54.03,42507.05,0.0,-0.99927,0.0,0.04902]
[1649511605176,54.03,42506.88,0.0,-0.99927,0.0,0.049]
[1649511610211,54.03,42506.49,0.0,-0.99927,0.0,0.04894]
[1649511615246,54.03,42504.35,0.0,-0.99928,0.0,0.04862]
[1649511620281,54.03,42502.35,0.0,-0.99928,0.0,0.04833]
[1649511625316,54.03,42500.78,0.0,-0.99928,0.0,0.04809]
[1649511630351,54.03,42495.72,0.0,-0.9993,0.0,0.04735]
[1649511635387,54.03,42496.07,0.0,-0.9993,0.0,0.04716]
[1649511640421,54.03,42496.04,0.0,-0.9993,0.0,0.04716]
[1649511645456,54.03,42495.86,0.0,-0.9993,0.0,0.04713]
[1649511650491,54.03,42496.02,0.0,-0.9993,0.0,0.04716]
[1649511655526,54.03,42496.7,0.0,-0.9993,0.0,0.04725]
[1649511660561,54.03,42496.29,0.0,-0.9993,0.0,0.04719]
[1649511665596,54.03,42495.34,0.0,-0.9993,0.0,0.04706]
[1649511670632,54.03,42496.36,0.0,-0.9993,0.0,0.0472]
[1649511675666,54.03,42496.01,0.0,-0.9993,0.0,0.04715]
[1649511680701,54.03,42495.83,0.0,-0.9993,0.0,0.04713]
[1649511685736,54.03,42494.48,0.0,-0.9993,0.0,0.04693]
[1649511690771,54.03,42500.66,0.0,-0.99929,0.0,0.04783]
[1649511695806,54.03,42500.25,0.0,-0.99929,0.0,0.04753]
[1649511700848,54.03,42499.62,0.0,-0.99929,0.0,0.04743]
[1649511705883,54.03,42498.34,0.0,-0.9993,0.0,0.04725]
[1649511710918,54.03,42498.41,0.0,-0.9993,0.0,0.04726]
[1649511715953,54.03,42498.08,0.0,-0.9993,0.0,0.04721]
[1649511720988,54.03,42497.9,0.0,-0.9993,0.0,0.04719]
[1649511726023,54.03,42501.01,0.0,-0.99929,0.0,0.04764]
[1649511732150,54.03,42501.25,0.0,-0.99929,0.0,0.04767]
[1649511738107,54.03,42501.21,0.0,-0.99929,0.0,0.04767]
[1649511744149,54.03,42501.95,0.0,-0.99929,0.0,0.04778]
[1649511749184,54.03,42497.72,0.0,-0.9993,0.0,0.04716]
[1649511754219,54.03,42497.06,0.0,-0.9993,0.0,0.04682]
[1649511759254,54.03,42497.37,0.0,-0.9993,0.0,0.04687]
[1649511764289,54.03,42498.16,0.0,-0.9993,0.0,0.04698]
[1649511769325,54.03,42497.28,0.0,-0.9993,0.0,0.04685]
[1649511775366,54.03,42497.26,0.0,-0.9993,0.0,0.04685]
[1649511780404,54.03,42497.75,0.0,-0.9993,0.0,0.04692]
[1649511785437,54.03,42497.28,0.0,-0.9993,0.0,0.04685]
[1649511792150,54.03,42497.22,0.0,-0.9993,0.0,0.04684]
[1649511797520,54.03,42497.22,0.0,-0.9993,0.0,0.04685]
[1649511802555,54.03,42497.29,0.0,-0.9993,0.0,0.04686]
[1649511807590,54.03,42496.86,0.0,-0.9993,0.0,0.04679]
[1649511813150,54.03,42496.89,0.0,-0.99931,0.0,0.04656]
[1649511818669,54.03,42497.15,0.0,-0.99931,0.0,0.04659]
[1649511823702,54.03,42497.06,0.0,-0.99931,0.0,0.04658]
[1649511828737,54.03,42497.13,0.0,-0.99931,0.0,0.04659]
[1649511833772,54.03,42497.64,0.0,-0.99931,0.0,0.04667]
[1649511838807,54.03,42497.68,0.0,-0.99931,0.0,0.04667]
[1649511843842,54.03,42497.77,0.0,-0.99931,0.0,0.04668]
[1649511849150,54.03,42498.52,0.0,-0.9993,0.0,0.04679]
[1649511854919,54.03,42501.64,0.0,-0.9993,0.0,0.04724]
[1649511859954,54.03,42501.64,0.0,-0.9993,0.0,0.04724]
[1649511864989,54.03,42497.16,0.0,-0.99931,0.0,0.0466]
[1649511870026,54.03,42496.89,0.0,-0.99931,0.0,0.04656]
[1649511875061,54.03,42499.35,0.0,-0.99931,0.0,0.04667]
[1649511880096,54.03,42499.78,0.0,-0.99931,0.0,0.04673]
[1649511885131,54.03,42500.36,0.0,-0.9993,0.0,0.04681]
[1649511891150,54.03,42508.11,0.0,-0.99929,0.0,0.04794]
[1649511896208,54.03,42509.08,0.0,-0.99928,0.0,0.04808]
[1649511901243,54.03,42514.65,0.0,-0.99927,0.0,0.04891]
[1649511906280,54.03,42509.61,0.0,-0.99928,0.0,0.04816]
[1649511911316,54.03,42509.21,0.0,-0.99928,0.0,0.0481]
[1649511916351,54.03,42509.25,0.0,-0.99928,0.0,0.04811]
[1649511922393,54.03,42512.87,0.0,-0.99927,0.0,0.04865]
[1649511927428,54.03,42513.11,0.0,-0.99927,0.0,0.04868]
[1649511932463,54.03,42514.31,0.0,-0.99927,0.0,0.04861]
[1649511937498,54.03,42515.05,0.0,-0.99927,0.0,0.04872]
[1649511942533,54.03,42515.55,0.0,-0.99927,0.0,0.04879]
[1649511947568,54.03,42515.49,0.0,-0.99927,0.0,0.04879]
[1649511952603,54.03,42515.46,0.0,-0.99927,0.0,0.04878]
[1649511957638,54.03,42516.58,0.0,-0.99927,0.0,0.04895]
[1649511962673,54.03,42517.87,0.0,-0.99927,0.0,0.04914]
[1649511967708,54.03,42518.15,0.0,-0.99927,0.0,0.04919]
[1649511972743,54.03,42517.87,0.0,-0.99927,0.0,0.04914]
[1649511977778,54.03,42518.59,0.0,-0.99926,0.0,0.04925]
[1649511982813,54.03,42517.32,0.0,-0.99927,0.0,0.04906]
[1649511987848,54.03,42518.0,0.0,-0.99927,0.0,0.04916]
[1649511992883,54.03,42517.67,0.0,-0.99927,0.0,0.04886]
[1649511997918,54.03,42517.72,0.0,-0.99927,0.0,0.04887]
[1649512003960,54.03,42517.59,0.0,-0.99927,0.0,0.04885]
[1649512010002,54.03,42517.07,0.0,-0.99927,0.0,0.04877]
[1649512015037,54.03,42517.64,0.0,-0.99927,0.0,0.04886]
[1649512020072,54.03,42518.42,0.0,-0.99927,0.0,0.04897]
[1649512025107,54.03,42517.23,0.0,-0.99927,0.0,0.0488]
[1649512030142,54.03,42517.93,0.0,-0.99927,0.0,0.0489]
[1649512035150,54.03,42518.83,0.0,-0.99927,0.0,0.04904]
[1649512040213,54.03,42519.59,0.0,-0.99927,0.0,0.04915]
[1649512045248,54.03,42519.05,0.0,-0.99927,0.0,0.04907]
[1649512050283,54.03,42518.83,0.0,-0.99927,0.0,0.04904]
[1649512055318,54.03,42519.76,0.0,-0.99927,0.0,0.04892]
[1649512060353,54.03,42519.92,0.0,-0.99927,0.0,0.04895]
[1649512068150,54.03,42518.77,0.0,-0.99927,0.0,0.04878]
[1649512073444,54.03,42518.93,0.0,-0.99927,0.0,0.0488]
[1649512080150,54.03,42519.63,0.0,-0.99927,0.0,0.0489]
[1649512085528,54.03,42519.08,0.0,-0.99927,0.0,0.04882]
[1649512090563,54.03,42519.09,0.0,-0.99927,0.0,0.04882]
[1649512095598,54.03,42518.79,0.0,-0.99927,0.0,0.04878]
[1649512100633,54.03,42518.63,0.0,-0.99927,0.0,0.04876]
[1649512105668,54.03,42518.78,0.0,-0.99927,0.0,0.04878]
[1649512110703,54.03,42519.23,0.0,-0.99927,0.0,0.04884]
[1649512115738,54.03,42520.45,0.0,-0.99927,0.0,0.04878]
[1649512122150,54.03,42520.21,0.0,-0.99927,0.0,0.04874]
[1649512127822,54.03,42515.35,0.0,-0.99928,0.0,0.04802]
[1649512132857,54.03,42515.02,0.0,-0.99928,0.0,0.04797]
[1649512137892,54.03,42515.01,0.0,-0.99928,0.0,0.04797]
[1649512142927,54.03,42513.21,0.0,-0.99929,0.0,0.04771]
[1649512147962,54.03,42514.37,0.0,-0.99929,0.0,0.04788]
[1649512152997,54.03,42514.33,0.0,-0.99929,0.0,0.04787]
[1649512158033,54.03,42514.84,0.0,-0.99928,0.0,0.04794]
[1649512163067,54.03,42516.44,0.0,-0.99928,0.0,0.04818]
[1649512168102,54.03,42516.16,0.0,-0.99928,0.0,0.04814]
[1649512173137,54.03,42517.06,0.0,-0.99928,0.0,0.04802]
[1649512178172,54.03,42516.24,0.0,-0.99928,0.0,0.0479]
[1649512183207,54.03,42516.56,0.0,-0.99928,0.0,0.04795]
[1649512188243,54.03,42516.51,0.0,-0.99928,0.0,0.04794]
[1649512193277,54.03,42517.93,0.0,-0.99928,0.0,0.04815]
[1649512198312,54.03,42517.53,0.0,-0.99928,0.0,0.04809]
[1649512203349,54.03,42517.92,0.0,-0.99928,0.0,0.04815]
[1649512209150,54.03,42518.08,0.0,-0.99928,0.0,0.04817]
[1649512214434,54.03,42517.15,0.0,-0.99928,0.0,0.04804]
[1649512219469,54.03,42517.5,0.0,-0.99928,0.0,0.04809]
[1649512224504,54.03,42517.53,0.0,-0.99928,0.0,0.04809]
[1649512229539,54.03,42504.6,0.0,-0.99931,0.0,0.04622]
[1649512235581,54.03,42504.31,0.0,-0.99932,0.0,0.04594]
[1649512240616,54.03,42504.03,0.0,-0.99932,0.0,0.0459]
[1649512245651,54.03,42502.86,0.0,-0.99932,0.0,0.04573]
[1649512250686,54.03,42500.55,0.0,-0.99932,0.0,0.04541]
[1649512255721,54.03,42500.01,0.0,-0.99933,0.0,0.04533]
[1649512260756,54.03,42500.91,0.0,-0.99932,0.0,0.04546]
[1649512265792,54.03,42500.54,0.0,-0.99932,0.0,0.0454]
[1649512270826,54.03,42500.22,0.0,-0.99933,0.0,0.04536]
[1649512275868,54.03,42500.99,0.0,-0.99932,0.0,0.04547]
[1649512280896,54.03,42501.42,0.0,-0.99932,0.0,0.04553]
[1649512285931,54.03,42502.03,0.0,-0.99932,0.0,0.04562]
[1649512291973,54.03,42501.86,0.0,-0.99932,0.0,0.04535]
[1649512297008,54.03,42501.02,0.0,-0.99933,0.0,0.04524]
[1649512302150,54.03,42501.03,0.0,-0.99933,0.0,0.04524]
[1649512308085,54.03,42501.37,0.0,-0.99933,0.0,0.04528]
[1649512313120,54.03,42501.96,0.0,-0.99932,0.0,0.04537]
[1649512318155,54.03,42500.29,0.0,-0.99933,0.0,0.04513]
[1649512323190,54.03,42500.53,0.0,-0.99933,0.0,0.04517]
[1649512329150,54.03,42500.72,0.0,-0.99933,0.0,0.04519]
[1649512334267,54.03,42499.27,0.0,-0.99933,0.0,0.04499]
[1649512339302,54.03,42499.33,0.0,-0.99933,0.0,0.045]
[1649512344338,54.03,42488.67,0.0,-0.99935,0.0,0.04354]
[1649512349372,54.03,42486.98,0.0,-0.99936,0.0,0.04331]
[1649512355414,54.03,42480.84,0.0,-0.99937,0.0,0.04227]
[1649512360449,54.03,42479.9,0.0,-0.99938,0.0,0.04214]
[1649512366496,54.03,42481.8,0.0,-0.99937,0.0,0.04239]
[1649512371530,54.03,42479.95,0.0,-0.99938,0.0,0.04215]
[1649512376565,54.03,42480.65,0.0,-0.99937,0.0,0.04224]
[1649512381600,54.03,42480.8,0.0,-0.99937,0.0,0.04226]
[1649512386635,54.03,42480.8,0.0,-0.99937,0.0,0.04226]
[1649512391670,54.03,42480.71,0.0,-0.99937,0.0,0.04225]
[1649512396705,54.03,42481.29,0.0,-0.99937,0.0,0.04233]
[1649512401740,54.03,42479.88,0.0,-0.99938,0.0,0.04214]
[1649512406775,54.03,42479.54,0.0,-0.99938,0.0,0.0421]
[1649512411810,54.03,42478.16,0.0,-0.99938,0.0,0.04169]
[1649512416845,54.03,42478.11,0.0,-0.99938,0.0,0.04169]
[1649512421880,54.03,42480.67,0.0,-0.99938,0.0,0.04202]
[1649512426915,54.03,42480.01,0.0,-0.99938,0.0,0.04194]
[1649512431950,54.03,42477.91,0.0,-0.99938,0.0,0.04166]
[1649512436985,54.03,42477.02,0.0,-0.99939,0.0,0.04155]
[1649512442020,54.03,42477.05,0.0,-0.99939,0.0,0.04155]
[1649512447055,54.03,42479.45,0.0,-0.99938,0.0,0.04186]
[1649512452090,54.03,42479.11,0.0,-0.99938,0.0,0.04182]
[1649512457125,54.03,42479.51,0.0,-0.99938,0.0,0.04187]
[1649512462160,54.03,42478.29,0.0,-0.99938,0.0,0.04171]
[1649512467195,54.03,42478.26,0.0,-0.99938,0.0,0.04171]
[1649512472230,54.03,42476.26,0.0,-0.99939,0.0,0.04123]
[1649512477266,54.03,42475.63,0.0,-0.99939,0.0,0.04115]
[1649512482300,54.03,42476.63,0.0,-0.99939,0.0,0.04128]
[1649512487335,54.03,42476.92,0.0,-0.99939,0.0,0.04131]
[1649512492370,54.03,42476.97,0.0,-0.99939,0.0,0.04132]
[1649512497405,54.03,42476.8,0.0,-0.99939,0.0,0.0413]
[1649512502440,54.03,42476.76,0.0,-0.99939,0.0,0.04129]
[1649512507475,54.03,42475.88,0.0,-0.99939,0.0,0.04118]
[1649512512510,54.03,42473.42,0.0,-0.9994,0.0,0.04086]
[1649512517545,54.03,42471.74,0.0,-0.9994,0.0,0.04065]
[1649512522580,54.03,42469.09,0.0,-0.9994,0.0,0.04031]
[1649512527615,54.03,42468.05,0.0,-0.99941,0.0,0.04018]
[1649512532650,54.03,42468.95,0.0,-0.99941,0.0,0.04008]
[1649512537692,54.03,42468.49,0.0,-0.99941,0.0,0.04002]
[1649512542721,54.03,42472.53,0.0,-0.9994,0.0,0.04053]
[1649512547756,54.03,42473.79,0.0,-0.9994,0.0,0.04069]
[1649512552791,54.03,42473.12,0.0,-0.9994,0.0,0.04061]
[1649512557826,54.03,42473.41,0.0,-0.9994,0.0,0.04065]
[1649512562861,54.03,42470.22,0.0,-0.99941,0.0,0.04024]
[1649512567897,54.03,42470.83,0.0,-0.9994,0.0,0.04032]
[1649512572931,54.03,42472.48,0.0,-0.9994,0.0,0.04053]
[1649512578150,54.03,42469.09,0.0,-0.99941,0.0,0.0401]
[1649512584008,54.03,42469.78,0.0,-0.99941,0.0,0.04019]
[1649512589043,54.03,42470.15,0.0,-0.99941,0.0,0.04023]
[1649512594078,54.03,42469.73,0.0,-0.99941,0.0,0.03997]
[1649512599113,54.03,42470.63,0.0,-0.99941,0.0,0.04008]
[1649512604148,54.03,42470.19,0.0,-0.99941,0.0,0.04002]
[1649512609183,54.03,42469.23,0.0,-0.99941,0.0,0.0399]
[1649512614218,54.03,42469.4,0.0,-0.99941,0.0,0.03992]
[1649512619253,54.03,42468.56,0.0,-0.99941,0.0,0.03982]
[1649512624289,54.03,42469.08,0.0,-0.99941,0.0,0.03988]
[1649512629324,54.03,42470.93,0.0,-0.99941,0.0,0.04012]
[1649512634359,54.03,42470.84,0.0,-0.99941,0.0,0.0401]
[1649512639398,54.03,42470.1,0.0,-0.99941,0.0,0.04001]
[1649512644429,54.03,42474.3,0.0,-0.9994,0.0,0.04054]
[1649512649464,54.03,42473.35,0.0,-0.9994,0.0,0.04042]
[1649512654499,54.03,42472.43,0.0,-0.99941,0.0,0.04009]
[1649512659534,54.03,42472.82,0.0,-0.99941,0.0,0.04014]
[1649512664570,54.03,42472.13,0.0,-0.99941,0.0,0.04005]
[1649512669604,54.03,42471.84,0.0,-0.99941,0.0,0.04002]
[1649512674639,54.03,42471.5,0.0,-0.99941,0.0,0.03997]
[1649512679674,54.03,42470.68,0.0,-0.99941,0.0,0.03987]
[1649512684709,54.03,42470.53,0.0,-0.99941,0.0,0.03985]
[1649512689744,54.03,42470.9,0.0,-0.99941,0.0,0.0399]
[1649512694779,54.03,42470.6,0.0,-0.99941,0.0,0.03986]
[1649512699815,54.03,42470.72,0.0,-0.99941,0.0,0.03988]
[1649512704854,54.03,42470.87,0.0,-0.99941,0.0,0.03989]
[1649512709889,54.03,42470.78,0.0,-0.99941,0.0,0.03988]
[1649512714924,54.03,42470.78,0.0,-0.99941,0.0,0.03967]
[1649512719959,54.03,42471.2,0.0,-0.99941,0.0,0.03972]
[1649512724994,54.03,42469.47,0.0,-0.99942,0.0,0.03951]
[1649512731036,54.03,42470.77,0.0,-0.99941,0.0,0.03967]
[1649512736072,54.03,42470.51,0.0,-0.99941,0.0,0.03964]
[1649512743121,54.03,42470.76,0.0,-0.99941,0.0,0.03967]
[1649512749150,54.03,42471.46,0.0,-0.99941,0.0,0.03975]
[1649512754197,54.03,42472.06,0.0,-0.99941,0.0,0.03983]
[1649512759232,54.03,42472.71,0.0,-0.99941,0.0,0.03991]
[1649512764267,54.03,42472.28,0.0,-0.99941,0.0,0.03986]
[1649512769302,54.03,42471.95,0.0,-0.99941,0.0,0.03982]
[1649512774337,54.03,42471.94,0.0,-0.99941,0.0,0.0396]
[1649512779372,54.03,42472.38,0.0,-0.99941,0.0,0.03966]
[1649512784407,54.03,42472.57,0.0,-0.99941,0.0,0.03968]
[1649512789442,54.03,42473.33,0.0,-0.99941,0.0,0.03977]
[1649512794477,54.03,42473.11,0.0,-0.99941,0.0,0.03975]
[1649512799513,54.03,42473.66,0.0,-0.99941,0.0,0.03982]
[1649512804547,54.03,42472.39,0.0,-0.99941,0.0,0.03966]
[1649512809582,54.03,42470.69,0.0,-0.99942,0.0,0.03945]
[1649512814617,54.03,42470.71,0.0,-0.99942,0.0,0.03945]
[1649512819652,54.03,42467.6,0.0,-0.99942,0.0,0.03906]
[1649512824687,54.03,42468.13,0.0,-0.99942,0.0,0.03913]
[1649512829722,54.03,42472.66,0.0,-0.99941,0.0,0.03969]
[1649512834757,54.03,42473.1,0.0,-0.99942,0.0,0.03953]
[1649512839792,54.03,42473.45,0.0,-0.99941,0.0,0.03958]
[1649512844827,54.03,42482.46,0.0,-0.9994,0.0,0.04071]
[1649512849862,54.03,42482.62,0.0,-0.9994,0.0,0.04073]
[1649512854897,54.03,42482.27,0.0,-0.9994,0.0,0.04069]
[1649512859932,54.03,42491.4,0.0,-0.99938,0.0,0.04187]
[1649512864967,54.03,42489.99,0.0,-0.99938,0.0,0.04168]
[1649512870002,54.03,42489.76,0.0,-0.99938,0.0,0.04165]
[1649512875150,54.03,42483.02,0.0,-0.9994,0.0,0.04078]
[1649512881083,54.03,42482.52,0.0,-0.9994,0.0,0.04072]
[1649512887125,54.03,42484.7,0.0,-0.99939,0.0,0.041]
[1649512892160,54.03,42484.95,0.0,-0.99939,0.0,0.04081]
[1649512898202,54.03,42484.56,0.0,-0.9994,0.0,0.04076]
[1649512903237,54.03,42484.99,0.0,-0.99939,0.0,0.04082]
[1649512908272,54.03,42486.11,0.0,-0.99939,0.0,0.04096]
[1649512913307,54.03,42485.71,0.0,-0.99939,0.0,0.04091]
[1649512918342,54.03,42485.66,0.0,-0.99939,0.0,0.0409]
[1649512923377,54.03,42485.29,0.0,-0.99939,0.0,0.04086]
[1649512928412,54.03,42485.73,0.0,-0.99939,0.0,0.04091]
[1649512933447,54.03,42485.86,0.0,-0.99939,0.0,0.04093]
[1649512938482,54.03,42485.34,0.0,-0.99939,0.0,0.04086]
[1649512943517,54.03,42486.68,0.0,-0.99939,0.0,0.04103]
[1649512948552,54.03,42485.83,0.0,-0.99939,0.0,0.04092]
[1649512953587,54.03,42485.11,0.0,-0.9994,0.0,0.04061]
[1649512959150,54.03,42485.32,0.0,-0.9994,0.0,0.04064]
[1649512964664,54.03,42485.28,0.0,-0.9994,0.0,0.04064]
[1649512970706,54.03,42485.34,0.0,-0.9994,0.0,0.04064]
[1649512975741,54.03,42485.37,0.0,-0.9994,0.0,0.04065]
[1649512981783,54.03,42483.96,0.0,-0.9994,0.0,0.04047]
[1649512987825,54.03,42484.04,0.0,-0.9994,0.0,0.04048]
[1649512992860,54.03,42484.6,0.0,-0.9994,0.0,0.04055]
[1649512997895,54.03,42483.3,0.0,-0.9994,0.0,0.04038]
[1649513002930,54.03,42484.77,0.0,-0.9994,0.0,0.04057]
[1649513007965,54.03,42484.69,0.0,-0.9994,0.0,0.04056]
[1649513013150,54.03,42484.27,0.0,-0.9994,0.0,0.04029]
[1649513019042,54.03,42484.85,0.0,-0.9994,0.0,0.04036]
[1649513024077,54.03,42484.38,0.0,-0.9994,0.0,0.0403]
[1649513029112,54.03,42484.87,0.0,-0.9994,0.0,0.04037]
[1649513034148,54.03,42485.95,0.0,-0.9994,0.0,0.0405]
[1649513039188,54.03,42486.48,0.0,-0.9994,0.0,0.04057]
[1649513044219,54.03,42488.99,0.0,-0.99939,0.0,0.04089]
[1649513049254,54.03,42489.3,0.0,-0.99939,0.0,0.04093]
[1649513054289,54.03,42485.23,0.0,-0.9994,0.0,0.04041]
[1649513059324,54.03,42485.45,0.0,-0.9994,0.0,0.04044]
[1649513064359,54.03,42486.11,0.0,-0.9994,0.0,0.04052]
[1649513069394,54.03,42487.56,0.0,-0.9994,0.0,0.04071]
[1649513074429,54.03,42487.08,0.0,-0.9994,0.0,0.04043]
[1649513079464,54.03,42484.7,0.0,-0.9994,0.0,0.04013]
[1649513084499,54.03,42485.04,0.0,-0.9994,0.0,0.04017]
[1649513089534,54.03,42483.49,0.0,-0.99941,0.0,0.03997]
[1649513094569,54.03,42485.02,0.0,-0.9994,0.0,0.04017]
[1649513099604,54.03,42485.85,0.0,-0.9994,0.0,0.04027]
[1649513104639,54.03,42484.56,0.0,-0.9994,0.0,0.04011]
[1649513109674,54.03,42484.73,0.0,-0.9994,0.0,0.04013]
[1649513114710,54.03,42485.62,0.0,-0.9994,0.0,0.04024]
[1649513119745,54.03,42485.97,0.0,-0.9994,0.0,0.04029]
[1649513124780,54.03,42485.86,0.0,-0.9994,0.0,0.04028]
[1649513129815,54.03,42486.1,0.0,-0.9994,0.0,0.0403]
[1649513134850,54.03,42486.07,0.0,-0.99941,0.0,0.04008]
[1649513139885,54.03,42486.03,0.0,-0.99941,0.0,0.04008]
[1649513145150,54.03,42486.09,0.0,-0.99941,0.0,0.04009]
[1649513150962,54.03,42485.47,0.0,-0.99941,0.0,0.04001]
[1649513155997,54.03,42485.31,0.0,-0.99941,0.0,0.03999]
[1649513161032,54.03,42485.53,0.0,-0.99941,0.0,0.04002]
[1649513166067,54.03,42485.58,0.0,-0.99941,0.0,0.04002]
[1649513171102,54.03,42488.74,0.0,-0.9994,0.0,0.04042]
[1649513176137,54.03,42488.31,0.0,-0.9994,0.0,0.04037]
[1649513181150,54.03,42488.25,0.0,-0.9994,0.0,0.04036]
[1649513186208,54.03,42487.96,0.0,-0.9994,0.0,0.04032]
[1649513191242,54.03,42488.29,0.0,-0.9994,0.0,0.04015]
[1649513196277,54.03,42492.46,0.0,-0.9994,0.0,0.04068]
[1649513201314,54.03,42492.56,0.0,-0.9994,0.0,0.04069]
[1649513206358,54.03,42491.84,0.0,-0.9994,0.0,0.0406]
[1649513211392,54.03,42492.86,0.0,-0.99939,0.0,0.04073]
[1649513216427,54.03,42492.73,0.0,-0.99939,0.0,0.04071]
[1649513221462,54.03,42493.26,0.0,-0.99939,0.0,0.04078]
[1649513226498,54.03,42493.81,0.0,-0.99939,0.0,0.04085]
[1649513231532,54.03,42494.33,0.0,-0.99939,0.0,0.04092]
[1649513236567,54.03,42494.45,0.0,-0.99939,0.0,0.04093]
[1649513241602,54.03,42494.63,0.0,-0.99939,0.0,0.04096]
[1649513246637,54.03,42494.48,0.0,-0.99939,0.0,0.04094]
[1649513251672,54.03,42494.87,0.0,-0.99939,0.0,0.04077]
[1649513256707,54.03,42495.76,0.0,-0.99939,0.0,0.04088]
[1649513261742,54.03,42496.02,0.0,-0.99939,0.0,0.04092]
[1649513266777,54.03,42500.95,0.0,-0.99938,0.0,0.04155]
[1649513271812,54.03,42497.32,0.0,-0.99939,0.0,0.04108]
[1649513276847,54.03,42495.28,0.0,-0.99939,0.0,0.04082]
[1649513281882,54.03,42495.2,0.0,-0.99939,0.0,0.04081]
[1649513286917,54.03,42494.59,0.0,-0.99939,0.0,0.04073]
[1649513291952,54.03,42494.62,0.0,-0.99939,0.0,0.04074]
[1649513296988,54.03,42496.15,0.0,-0.99939,0.0,0.04093]
[1649513302022,54.03,42496.96,0.0,-0.99939,0.0,0.04104]
[1649513307057,54.03,42498.42,0.0,-0.99939,0.0,0.04122]
[1649513312092,54.03,42499.56,0.0,-0.99939,0.0,0.04115]
[1649513317127,54.03,42500.34,0.0,-0.99939,0.0,0.04125]
[1649513322150,54.03,42498.85,0.0,-0.99939,0.0,0.04106]
[1649513327197,54.03,42498.44,0.0,-0.99939,0.0,0.04101]
[1649513332233,54.03,42499.03,0.0,-0.99939,0.0,0.04108]
[1649513337268,54.03,42500.46,0.0,-0.99939,0.0,0.04127]
[1649513342303,54.03,42500.58,0.0,-0.99939,0.0,0.04128]
[1649513347339,54.03,42503.55,0.0,-0.99938,0.0,0.04167]
[1649513352375,54.03,42503.27,0.0,-0.99938,0.0,0.04163]
[1649513357408,54.03,42502.94,0.0,-0.99938,0.0,0.04159]
[1649513362443,54.03,42502.8,0.0,-0.99938,0.0,0.04157]
[1649513367478,54.03,42503.38,0.0,-0.99938,0.0,0.04165]
[1649513372513,54.03,42503.15,0.0,-0.99938,0.0,0.04139]
[1649513377551,54.03,42501.75,0.0,-0.99939,0.0,0.04121]
[1649513382586,54.03,42501.67,0.0,-0.99939,0.0,0.0412]
[1649513387621,54.03,42502.26,0.0,-0.99938,0.0,0.04128]
[1649513392656,54.03,42501.83,0.0,-0.99939,0.0,0.04122]
[1649513397691,54.03,42501.06,0.0,-0.99939,0.0,0.04112]
[1649513402726,54.03,42501.7,0.0,-0.99939,0.0,0.04121]
[1649513407762,54.03,42501.3,0.0,-0.99939,0.0,0.04115]
[1649513412796,54.03,42501.14,0.0,-0.99939,0.0,0.04113]
[1649513417831,54.03,42501.64,0.0,-0.99939,0.0,0.0412]
[1649513422866,54.03,42501.35,0.0,-0.99939,0.0,0.04116]
[1649513427901,54.03,42502.37,0.0,-0.99938,0.0,0.04129]
[1649513432936,54.03,42502.98,0.0,-0.99939,0.0,0.04115]
[1649513438978,54.03,42503.0,0.0,-0.99939,0.0,0.04115]
[1649513444013,54.03,42500.76,0.0,-0.99939,0.0,0.04086]
[1649513449048,54.03,42501.06,0.0,-0.99939,0.0,0.0409]
[1649513454083,54.03,42501.3,0.0,-0.99939,0.0,0.04093]
[1649513459118,54.03,42500.06,0.0,-0.99939,0.0,0.04077]
[1649513466150,54.03,42499.75,0.0,-0.99939,0.0,0.04073]
[1649513471202,54.03,42499.93,0.0,-0.99939,0.0,0.04076]
[1649513478150,54.03,42500.43,0.0,-0.99939,0.0,0.04082]
[1649513483287,54.03,42499.67,0.0,-0.99939,0.0,0.04072]
[1649513488323,54.03,42499.77,0.0,-0.99939,0.0,0.04074]
[1649513494363,54.03,42499.24,0.0,-0.9994,0.0,0.04045]
[1649513499398,54.03,42499.47,0.0,-0.9994,0.0,0.04048]
[1649513504433,54.03,42499.64,0.0,-0.9994,0.0,0.0405]
[1649513509468,54.03,42499.33,0.0,-0.9994,0.0,0.04046]
[1649513514503,54.03,42499.21,0.0,-0.9994,0.0,0.04045]
[1649513519538,54.03,42499.02,0.0,-0.9994,0.0,0.04042]
[1649513524573,54.03,42499.17,0.0,-0.9994,0.0,0.04044]
[1649513529608,54.03,42488.16,0.0,-0.99942,0.0,0.03906]
[1649513534643,54.03,42487.5,0.0,-0.99942,0.0,0.03898]
[1649513539678,54.03,42476.68,0.0,-0.99944,0.0,0.03766]
[1649513544715,54.03,42476.3,0.0,-0.99944,0.0,0.03762]
[1649513549750,54.03,42470.45,0.0,-0.99945,0.0,0.03693]
[1649513554785,54.03,42462.87,0.0,-0.99947,0.0,0.03585]
[1649513559820,54.03,42458.77,0.0,-0.99948,0.0,0.03538]
[1649513564855,54.03,42454.71,0.0,-0.99949,0.0,0.03492]
[1649513569890,54.03,42454.6,0.0,-0.99949,0.0,0.03491]
[1649513574925,54.03,42454.9,0.0,-0.99948,0.0,0.03495]
[1649513579960,54.03,42453.45,0.0,-0.99949,0.0,0.03478]
[1649513584996,54.03,42447.55,0.0,-0.9995,0.0,0.03413]
[1649513590032,54.03,42433.36,0.0,-0.99952,0.0,0.03261]
[1649513595065,54.03,42425.53,0.0,-0.99953,0.0,0.0318]
[1649513600100,54.03,42418.44,0.0,-0.99955,0.0,0.03108]
[1649513605135,54.03,42413.48,0.0,-0.99955,0.0,0.03058]
[1649513610150,54.03,42413.81,0.0,-0.99955,0.0,0.03061]
[1649513615205,54.03,42414.95,0.0,-0.99955,0.0,0.03055]
[1649513620240,54.03,42414.24,0.0,-0.99955,0.0,0.03048]
[1649513625276,54.03,42413.39,0.0,-0.99956,0.0,0.0304]
[1649513631150,54.03,42413.22,0.0,-0.99956,0.0,0.03038]
[1649513636352,54.03,42412.84,0.0,-0.99956,0.0,0.03034]
[1649513641387,54.03,42411.81,0.0,-0.99956,0.0,0.03024]
[1649513646422,54.03,42411.65,0.0,-0.99956,0.0,0.03023]
[1649513651457,54.03,42409.81,0.0,-0.99956,0.0,0.03005]
[1649513656492,54.03,42409.05,0.0,-0.99956,0.0,0.02997]
[1649513662534,54.03,42408.59,0.0,-0.99956,0.0,0.02993]
[1649513667569,54.03,42406.4,0.0,-0.99957,0.0,0.02972]
[1649513672604,54.03,42398.7,0.0,-0.99958,0.0,0.02882]
[1649513677639,54.03,42396.08,0.0,-0.99958,0.0,0.02857]
[1649513682674,54.03,42395.75,0.0,-0.99958,0.0,0.02854]
[1649513687709,54.03,42392.63,0.0,-0.99959,0.0,0.02825]
[1649513692744,54.03,42392.81,0.0,-0.99959,0.0,0.02827]
[1649513697779,54.03,42395.43,0.0,-0.99959,0.0,0.02851]
[1649513702814,54.03,42403.92,0.0,-0.99957,0.0,0.02931]
[1649513707849,54.03,42396.11,0.0,-0.99958,0.0,0.02857]
[1649513712888,54.03,42398.83,0.0,-0.99958,0.0,0.02883]
[1649513717923,54.03,42396.67,0.0,-0.99958,0.0,0.02863]
[1649513722958,54.03,42395.47,0.0,-0.99959,0.0,0.02851]
[1649513727993,54.03,42398.98,0.0,-0.99958,0.0,0.02884]
[1649513733028,54.03,42399.14,0.0,-0.99958,0.0,0.02869]
[1649513738063,54.03,42397.76,0.0,-0.99958,0.0,0.02856]
[1649513743098,54.03,42396.21,0.0,-0.99959,0.0,0.02842]
[1649513748133,54.03,42404.83,0.0,-0.99957,0.0,0.02923]
[1649513753168,54.03,42413.13,0.0,-0.99956,0.0,0.03003]
[1649513758203,54.03,42414.97,0.0,-0.99956,0.0,0.03021]
[1649513763238,54.03,42400.66,0.0,-0.99958,0.0,0.02883]
[1649513768273,54.03,42406.54,0.0,-0.99957,0.0,0.02939]
[1649513773308,54.03,42406.85,0.0,-0.99957,0.0,0.02942]
[1649513778343,54.03,42407.91,0.0,-0.99957,0.0,0.02952]
[1649513783378,54.03,42414.79,0.0,-0.99956,0.0,0.03019]
[1649513788413,54.03,42420.51,0.0,-0.99955,0.0,0.03076]
[1649513793448,54.03,42430.49,0.0,-0.99954,0.0,0.03159]
[1649513798483,54.03,42431.98,0.0,-0.99953,0.0,0.03174]
[1649513803518,54.03,42425.17,0.0,-0.99955,0.0,0.03105]
[1649513808553,54.03,42426.94,0.0,-0.99954,0.0,0.03123]
[1649513813588,54.03,42427.86,0.0,-0.99954,0.0,0.03132]
[1649513818624,54.03,42427.38,0.0,-0.99954,0.0,0.03127]
[1649513823658,54.03,42427.35,0.0,-0.99954,0.0,0.03127]
[1649513828693,54.03,42429.98,0.0,-0.99954,0.0,0.03154]
[1649513833728,54.03,42431.4,0.0,-0.99954,0.0,0.03168]
[1649513838763,54.03,42430.94,0.0,-0.99954,0.0,0.03163]
[1649513843798,54.03,42431.15,0.0,-0.99954,0.0,0.03166]
[1649513848833,54.03,42430.41,0.0,-0.99954,0.0,0.03158]
[1649513853868,54.03,42430.07,0.0,-0.99954,0.0,0.03137]
[1649513858903,54.03,42430.14,0.0,-0.99954,0.0,0.03137]
[1649513863938,54.03,42429.78,0.0,-0.99954,0.0,0.03134]
[1649513868973,54.03,42430.46,0.0,-0.99954,0.0,0.03141]
[1649513874008,54.03,42428.75,0.0,-0.99954,0.0,0.03123]
[1649513879047,54.03,42428.58,0.0,-0.99954,0.0,0.03122]
[1649513884082,54.03,42428.85,0.0,-0.99954,0.0,0.03124]
[1649513889117,54.03,42429.22,0.0,-0.99954,0.0,0.03128]
[1649513894152,54.03,42430.3,0.0,-0.99954,0.0,0.03139]
[1649513899187,54.03,42428.77,0.0,-0.99954,0.0,0.03124]
[1649513904222,54.03,42427.05,0.0,-0.99954,0.0,0.03106]
[1649513909257,54.03,42427.43,0.0,-0.99954,0.0,0.0311]
[1649513914292,54.03,42430.5,0.0,-0.99954,0.0,0.03123]
[1649513919327,54.03,42431.35,0.0,-0.99954,0.0,0.03132]
[1649513924362,54.03,42431.07,0.0,-0.99954,0.0,0.03129]
[1649513929402,54.03,42431.44,0.0,-0.99954,0.0,0.03133]
[1649513934432,54.03,42429.07,0.0,-0.99954,0.0,0.03109]
[1649513939467,54.03,42427.24,0.0,-0.99955,0.0,0.0309]
[1649513944502,54.03,42427.44,0.0,-0.99955,0.0,0.03092]
[1649513949537,54.03,42425.41,0.0,-0.99955,0.0,0.03072]
[1649513954572,54.03,42425.31,0.0,-0.99955,0.0,0.03071]
[1649513959607,54.03,42425.91,0.0,-0.99955,0.0,0.03077]
[1649513964642,54.03,42424.93,0.0,-0.99955,0.0,0.03067]
[1649513969677,54.03,42426.77,0.0,-0.99955,0.0,0.03086]
[1649513974712,54.03,42440.55,0.0,-0.99953,0.0,0.03208]
[1649513979747,54.03,42446.65,0.0,-0.99952,0.0,0.03272]
[1649513984782,54.03,42444.86,0.0,-0.99952,0.0,0.03253]
[1649513989817,54.03,42440.16,0.0,-0.99953,0.0,0.03204]
[1649513994852,54.03,42444.67,0.0,-0.99952,0.0,0.03251]
[1649513999887,54.03,42442.88,0.0,-0.99952,0.0,0.03233]
[1649514004922,54.03,42445.87,0.0,-0.99952,0.0,0.03264]
[1649514009957,54.03,42446.52,0.0,-0.99952,0.0,0.03271]
[1649514014992,54.03,42449.04,0.0,-0.99951,0.0,0.03298]
[1649514020027,54.03,42449.15,0.0,-0.99951,0.0,0.03299]
[1649514025063,54.03,42449.6,0.0,-0.99951,0.0,0.03304]
[1649514030097,54.03,42447.79,0.0,-0.99952,0.0,0.03284]
[1649514035132,54.03,42447.08,0.0,-0.99952,0.0,0.03258]
[1649514040168,54.03,42445.8,0.0,-0.99952,0.0,0.03245]
[1649514045202,54.03,42433.84,0.0,-0.99954,0.0,0.03122]
[1649514050237,54.03,42416.47,0.0,-0.99957,0.0,0.0295]
[1649514055272,54.03,42413.36,0.0,-0.99957,0.0,0.0292]
[1649514060307,54.03,42412.87,0.0,-0.99957,0.0,0.02916]
[1649514065342,54.03,42419.67,0.0,-0.99956,0.0,0.02981]
[1649514070378,54.03,42418.91,0.0,-0.99957,0.0,0.02974]
[1649514075414,54.03,42419.62,0.0,-0.99956,0.0,0.02981]
[1649514080447,54.03,42416.32,0.0,-0.99957,0.0,0.02949]
[1649514085483,54.03,42410.74,0.0,-0.99958,0.0,0.02895]
[1649514090518,54.03,42409.89,0.0,-0.99958,0.0,0.02887]
[1649514095553,54.03,42408.76,0.0,-0.99958,0.0,0.0286]
[1649514100588,54.03,42405.94,0.0,-0.99959,0.0,0.02834]
[1649514105623,54.03,42397.82,0.0,-0.9996,0.0,0.02759]
[1649514110658,54.03,42397.82,0.0,-0.9996,0.0,0.02759]
[1649514115693,54.03,42397.94,0.0,-0.9996,0.0,0.0276]
[1649514120728,54.03,42396.88,0.0,-0.9996,0.0,0.02751]
[1649514125763,54.03,42397.27,0.0,-0.9996,0.0,0.02754]
[1649514130798,54.03,42399.99,0.0,-0.9996,0.0,0.02779]
[1649514135838,54.03,42408.39,0.0,-0.99958,0.0,0.02857]
[1649514140868,54.03,42402.67,0.0,-0.99959,0.0,0.02804]
[1649514145903,54.03,42406.18,0.0,-0.99959,0.0,0.02836]
[1649514150938,54.03,42406.29,0.0,-0.99959,0.0,0.02837]
[1649514155974,54.03,42401.16,0.0,-0.9996,0.0,0.02774]
[1649514161009,54.03,42398.99,0.0,-0.9996,0.0,0.02754]
[1649514166044,54.03,42394.6,0.0,-0.99961,0.0,0.02714]
[1649514171079,54.03,42395.9,0.0,-0.9996,0.0,0.02726]
[1649514176114,54.03,42395.29,0.0,-0.9996,0.0,0.02721]
[1649514181149,54.03,42390.46,0.0,-0.99961,0.0,0.02678]
[1649514186150,54.03,42386.51,0.0,-0.99962,0.0,0.02643]
[1649514191219,54.03,42382.97,0.0,-0.99962,0.0,0.02612]
[1649514196254,54.03,42394.81,0.0,-0.9996,0.0,0.02716]
[1649514201289,54.03,42395.79,0.0,-0.9996,0.0,0.02725]
[1649514206324,54.03,42394.66,0.0,-0.99961,0.0,0.02715]
[1649514211359,54.03,42394.53,0.0,-0.99961,0.0,0.02698]
[1649514216394,54.03,42394.8,0.0,-0.99961,0.0,0.027]
[1649514221431,54.03,42398.19,0.0,-0.9996,0.0,0.02731]
[1649514226466,54.03,42397.41,0.0,-0.9996,0.0,0.02724]
[1649514231501,54.03,42403.02,0.0,-0.9996,0.0,0.02774]
[1649514236537,54.03,42403.76,0.0,-0.99959,0.0,0.02781]
[1649514241571,54.03,42408.6,0.0,-0.99959,0.0,0.02826]
[1649514246606,54.03,42408.72,0.0,-0.99959,0.0,0.02827]
[1649514251641,54.03,42406.65,0.0,-0.99959,0.0,0.02808]
[1649514256676,54.03,42405.4,0.0,-0.99959,0.0,0.02796]
[1649514261711,54.03,42405.75,0.0,-0.99959,0.0,0.02799]
[1649514266746,54.03,42408.45,0.0,-0.99959,0.0,0.02824]
[1649514271781,54.03,42408.11,0.0,-0.99959,0.0,0.02805]
[1649514276816,54.03,42408.57,0.0,-0.99959,0.0,0.02809]
[1649514281852,54.03,42407.72,0.0,-0.99959,0.0,0.02801]
[1649514286886,54.03,42408.01,0.0,-0.99959,0.0,0.02804]
[1649514291921,54.03,42408.47,0.0,-0.99959,0.0,0.02808]
[1649514296956,54.03,42420.27,0.0,-0.99957,0.0,0.02919]
[1649514301991,54.03,42422.97,0.0,-0.99957,0.0,0.02945]
[1649514307026,54.03,42421.49,0.0,-0.99957,0.0,0.0293]
[1649514312064,54.03,42423.06,0.0,-0.99957,0.0,0.02945]
[1649514317096,54.03,42423.92,0.0,-0.99957,0.0,0.02954]
[1649514322131,54.03,42423.69,0.0,-0.99957,0.0,0.02952]
[1649514327150,54.03,42426.51,0.0,-0.99956,0.0,0.02979]
[1649514332201,54.03,42426.68,0.0,-0.99957,0.0,0.02963]
[1649514337236,54.03,42426.22,0.0,-0.99957,0.0,0.02959]
[1649514342271,54.03,42424.54,0.0,-0.99957,0.0,0.02943]
[1649514347306,54.03,42419.04,0.0,-0.99958,0.0,0.0289]
[1649514352342,54.03,42419.29,0.0,-0.99958,0.0,0.02893]
[1649514357378,54.03,42419.21,0.0,-0.99958,0.0,0.02892]
[1649514362411,54.03,42409.59,0.0,-0.99959,0.0,0.02802]
[1649514364425,54.03,42436.37,0.0,-0.99955,0.0,0.03059]
[1649514369460,54.03,42450.99,0.0,-0.99953,0.0,0.03207]
[1649514374495,54.03,42446.32,0.0,-0.99953,0.0,0.03159]
[1649514380537,54.03,42444.74,0.0,-0.99954,0.0,0.03143]
[1649514385580,54.03,42447.26,0.0,-0.99953,0.0,0.03169]
[1649514390614,54.03,42447.28,0.0,-0.99953,0.0,0.03169]
[1649514395649,54.03,42437.8,0.0,-0.99955,0.0,0.03055]
[1649514400684,54.03,42424.82,0.0,-0.99957,0.0,0.02928]
[1649514406726,54.03,42419.84,0.0,-0.99958,0.0,0.02881]
[1649514411761,54.03,42419.59,0.0,-0.99958,0.0,0.02879]
[1649514416796,54.03,42420.23,0.0,-0.99958,0.0,0.02885]
[1649514421831,54.03,42421.69,0.0,-0.99958,0.0,0.02899]
[1649514426866,54.03,42430.16,0.0,-0.99956,0.0,0.0298]
[1649514431901,54.03,42435.68,0.0,-0.99955,0.0,0.03034]
[1649514436936,54.03,42433.24,0.0,-0.99956,0.0,0.0301]
[1649514441971,54.03,42427.91,0.0,-0.99957,0.0,0.02958]
[1649514447006,54.03,42428.62,0.0,-0.99957,0.0,0.02965]
[1649514452041,54.03,42438.67,0.0,-0.99955,0.0,0.03046]
[1649514457077,54.03,42445.08,0.0,-0.99954,0.0,0.03111]
[1649514462111,54.03,42438.91,0.0,-0.99955,0.0,0.03049]
[1649514467146,54.03,42440.38,0.0,-0.99955,0.0,0.03063]
[1649514472181,54.03,42441.13,0.0,-0.99955,0.0,0.03071]
[1649514477216,54.03,42445.46,0.0,-0.99954,0.0,0.03114]
[1649514482251,54.03,42444.36,0.0,-0.99954,0.0,0.03103]
[1649514487286,54.03,42447.6,0.0,-0.99954,0.0,0.03136]
[1649514492321,54.03,42447.44,0.0,-0.99954,0.0,0.03135]
[1649514497356,54.03,42446.48,0.0,-0.99954,0.0,0.03125]
[1649514502391,54.03,42446.15,0.0,-0.99954,0.0,0.03121]
[1649514507426,54.03,42446.6,0.0,-0.99954,0.0,0.03126]
[1649514512461,54.03,42447.29,0.0,-0.99954,0.0,0.03115]
[1649514517496,54.03,42445.41,0.0,-0.99954,0.0,0.03096]
[1649514522531,54.03,42448.06,0.0,-0.99954,0.0,0.03123]
[1649514527566,54.03,42447.62,0.0,-0.99954,0.0,0.03119]
[1649514532601,54.03,42445.62,0.0,-0.99954,0.0,0.03098]
[1649514538643,54.03,42446.37,0.0,-0.99954,0.0,0.03106]
[1649514544685,54.03,42446.15,0.0,-0.99954,0.0,0.03104]
[1649514549720,54.03,42446.28,0.0,-0.99954,0.0,0.03105]
[1649514554758,54.03,42447.81,0.0,-0.99954,0.0,0.0312]
[1649514559792,54.03,42438.35,0.0,-0.99956,0.0,0.03026]
[1649514564827,54.03,42437.36,0.0,-0.99956,0.0,0.03016]
[1649514569863,54.03,42439.84,0.0,-0.99955,0.0,0.0304]
[1649514574897,54.03,42439.65,0.0,-0.99956,0.0,0.03021]
[1649514579932,54.03,42440.12,0.0,-0.99956,0.0,0.03026]
[1649514584967,54.03,42438.42,0.0,-0.99956,0.0,0.03009]
[1649514590002,54.03,42437.04,0.0,-0.99956,0.0,0.02995]
[1649514595037,54.03,42437.79,0.0,-0.99956,0.0,0.03003]
[1649514600072,54.03,42437.44,0.0,-0.99956,0.0,0.02999]
[1649514605107,54.03,42437.43,0.0,-0.99956,0.0,0.02999]
[1649514610143,54.03,42443.48,0.0,-0.99955,0.0,0.03059]
[1649514615150,54.03,42444.53,0.0,-0.99955,0.0,0.0307]
[1649514620212,54.03,42443.97,0.0,-0.99955,0.0,0.03064]
[1649514625247,54.03,42445.07,0.0,-0.99955,0.0,0.03075]
[1649514630283,54.03,42443.97,0.0,-0.99955,0.0,0.03064]
[1649514635317,54.03,42443.94,0.0,-0.99955,0.0,0.03046]
[1649514641359,54.03,42443.72,0.0,-0.99955,0.0,0.03044]
[1649514646394,54.03,42443.84,0.0,-0.99955,0.0,0.03045]
[1649514651429,54.03,42443.82,0.0,-0.99955,0.0,0.03045]
[1649514656464,54.03,42443.69,0.0,-0.99955,0.0,0.03044]
[1649514661503,54.03,42443.11,0.0,-0.99955,0.0,0.03038]
[1649514666538,54.03,42436.09,0.0,-0.99956,0.0,0.02969]
[1649514671573,54.03,42435.79,0.0,-0.99956,0.0,0.02966]
[1649514676608,54.03,42435.09,0.0,-0.99957,0.0,0.02959]
[1649514681644,54.03,42434.73,0.0,-0.99957,0.0,0.02956]
[1649514686679,54.03,42435.64,0.0,-0.99956,0.0,0.02965]
[1649514691714,54.03,42435.43,0.0,-0.99957,0.0,0.02945]
[1649514696749,54.03,42434.83,0.0,-0.99957,0.0,0.0294]
[1649514702150,54.03,42435.42,0.0,-0.99957,0.0,0.02945]
[1649514707826,54.03,42434.31,0.0,-0.99957,0.0,0.02935]
[1649514712862,54.03,42434.89,0.0,-0.99957,0.0,0.0294]
[1649514717896,54.03,42435.1,0.0,-0.99957,0.0,0.02942]
[1649514722932,54.03,42434.44,0.0,-0.99957,0.0,0.02936]
[1649514727967,54.03,42433.99,0.0,-0.99957,0.0,0.02931]
[1649514734009,54.03,42439.48,0.0,-0.99956,0.0,0.02985]
[1649514739044,54.03,42443.3,0.0,-0.99956,0.0,0.03022]
[1649514744079,54.03,42441.92,0.0,-0.99956,0.0,0.03009]
[1649514749114,54.03,42442.84,0.0,-0.99956,0.0,0.03018]
[1649514754149,54.03,42442.34,0.0,-0.99956,0.0,0.02995]
[1649514759150,54.03,42442.61,0.0,-0.99956,0.0,0.02998]
[1649514764219,54.03,42438.38,0.0,-0.99957,0.0,0.02957]
[1649514769254,54.03,42436.88,0.0,-0.99957,0.0,0.02942]
[1649514774289,54.03,42436.73,0.0,-0.99957,0.0,0.02941]
[1649514779324,54.03,42437.17,0.0,-0.99957,0.0,0.02945]
[1649514784359,54.03,42438.41,0.0,-0.99957,0.0,0.02957]
[1649514789395,54.03,42440.71,0.0,-0.99956,0.0,0.02979]
[1649514794430,54.03,42437.86,0.0,-0.99957,0.0,0.02952]
[1649514799465,54.03,42437.93,0.0,-0.99957,0.0,0.02952]
[1649514804500,54.03,42438.04,0.0,-0.99957,0.0,0.02953]
[1649514809535,54.03,42437.46,0.0,-0.99957,0.0,0.02948]
[1649514814570,54.03,42436.51,0.0,-0.99957,0.0,0.02922]
[1649514819605,54.03,42436.69,0.0,-0.99957,0.0,0.02923]
[1649514824640,54.03,42436.12,0.0,-0.99957,0.0,0.02918]
[1649514829675,54.03,42435.86,0.0,-0.99957,0.0,0.02915]
[1649514834710,54.03,42434.53,0.0,-0.99957,0.0,0.02903]
[1649514839745,54.03,42434.35,0.0,-0.99957,0.0,0.02901]
[1649514844780,54.03,42433.92,0.0,-0.99957,0.0,0.02897]
[1649514849815,54.03,42429.45,0.0,-0.99958,0.0,0.02855]
[1649514854851,54.03,42429.16,0.0,-0.99958,0.0,0.02852]
[1649514860892,54.03,42430.08,0.0,-0.99958,0.0,0.0286]
[1649514865927,54.03,42429.98,0.0,-0.99958,0.0,0.0286]
[1649514870962,54.03,42427.5,0.0,-0.99958,0.0,0.02836]
[1649514875997,54.03,42427.58,0.0,-0.99959,0.0,0.02821]
[1649514881032,54.03,42427.95,0.0,-0.99959,0.0,0.02824]
[1649514886068,54.03,42425.47,0.0,-0.99959,0.0,0.02801]
[1649514891107,54.03,42425.73,0.0,-0.99959,0.0,0.02803]
[1649514896142,54.03,42425.89,0.0,-0.99959,0.0,0.02805]
[1649514901177,54.03,42425.81,0.0,-0.99959,0.0,0.02804]
[1649514906212,54.03,42414.3,0.0,-0.99961,0.0,0.02699]
[1649514911247,54.03,42421.91,0.0,-0.99959,0.0,0.02768]
[1649514916282,54.03,42419.18,0.0,-0.9996,0.0,0.02743]
[1649514921317,54.03,42415.88,0.0,-0.9996,0.0,0.02714]
[1649514926352,54.03,42417.6,0.0,-0.9996,0.0,0.02729]
[1649514931387,54.03,42417.84,0.0,-0.9996,0.0,0.02715]
[1649514937429,54.03,42418.19,0.0,-0.9996,0.0,0.02718]
[1649514943471,54.03,42418.89,0.0,-0.9996,0.0,0.02725]
[1649514948506,54.03,42419.09,0.0,-0.9996,0.0,0.02726]
[1649514953541,54.03,42417.29,0.0,-0.9996,0.0,0.0271]
[1649514958576,54.03,42418.96,0.0,-0.9996,0.0,0.02725]
[1649514963611,54.03,42415.16,0.0,-0.99961,0.0,0.02691]
[1649514968646,54.03,42421.86,0.0,-0.9996,0.0,0.02752]
[1649514973681,54.03,42422.72,0.0,-0.9996,0.0,0.02759]
[1649514978716,54.03,42420.21,0.0,-0.9996,0.0,0.02737]
[1649514983751,54.03,42421.33,0.0,-0.9996,0.0,0.02747]
[1649514988786,54.03,42421.34,0.0,-0.9996,0.0,0.02747]
[1649514993821,54.03,42419.84,0.0,-0.9996,0.0,0.02717]
[1649514998856,54.03,42419.28,0.0,-0.9996,0.0,0.02712]
[1649515003891,54.03,42419.53,0.0,-0.9996,0.0,0.02714]
[1649515008926,54.03,42419.75,0.0,-0.9996,0.0,0.02716]
[1649515013962,54.03,42419.32,0.0,-0.9996,0.0,0.02713]
[1649515018996,54.03,42420.52,0.0,-0.9996,0.0,0.02723]
[1649515024031,54.03,42422.18,0.0,-0.9996,0.0,0.02738]
[1649515029066,54.03,42432.2,0.0,-0.99958,0.0,0.0283]
[1649515034101,54.03,42436.85,0.0,-0.99958,0.0,0.02874]
[1649515039137,54.03,42434.65,0.0,-0.99958,0.0,0.02853]
[1649515044150,54.03,42445.77,0.0,-0.99956,0.0,0.0296]
[1649515049207,54.03,42440.83,0.0,-0.99957,0.0,0.02912]
[1649515054242,54.03,42446.67,0.0,-0.99957,0.0,0.02951]
[1649515059279,54.03,42434.45,0.0,-0.99958,0.0,0.02835]
[1649515064314,54.03,42435.31,0.0,-0.99958,0.0,0.02843]
[1649515069349,54.03,42433.88,0.0,-0.99958,0.0,0.02829]
[1649515074384,54.03,42434.92,0.0,-0.99958,0.0,0.02839]
[1649515079419,54.03,42433.88,0.0,-0.99958,0.0,0.02829]
[1649515084454,54.03,42435.06,0.0,-0.99958,0.0,0.0284]
[1649515089489,54.03,42437.35,0.0,-0.99958,0.0,0.02862]
[1649515094524,54.03,42437.59,0.0,-0.99958,0.0,0.02864]
[1649515099559,54.03,42434.78,0.0,-0.99958,0.0,0.02838]
[1649515104594,54.03,42435.16,0.0,-0.99958,0.0,0.02841]
[1649515109629,54.03,42433.23,0.0,-0.99959,0.0,0.02823]
[1649515114664,54.03,42433.23,0.0,-0.99959,0.0,0.02807]
[1649515119699,54.03,42433.12,0.0,-0.99959,0.0,0.02806]
[1649515124736,54.03,42429.09,0.0,-0.99959,0.0,0.02769]
[1649515129769,54.03,42423.98,0.0,-0.9996,0.0,0.02722]
[1649515134804,54.03,42426.92,0.0,-0.9996,0.0,0.02749]
[1649515139839,54.03,42426.15,0.0,-0.9996,0.0,0.02742]
[1649515144874,54.03,42423.66,0.0,-0.9996,0.0,0.02719]
[1649515149909,54.03,42427.51,0.0,-0.9996,0.0,0.02754]
[1649515154944,54.03,42424.98,0.0,-0.9996,0.0,0.02731]
[1649515159980,54.03,42424.44,0.0,-0.9996,0.0,0.02726]
[1649515165014,54.03,42425.57,0.0,-0.9996,0.0,0.02737]
[1649515170049,54.03,42426.5,0.0,-0.9996,0.0,0.02745]
[1649515175084,54.03,42425.79,0.0,-0.9996,0.0,0.02722]
[1649515180119,54.03,42425.96,0.0,-0.9996,0.0,0.02724]
[1649515185150,54.03,42425.44,0.0,-0.9996,0.0,0.02719]
[1649515190189,54.03,42426.44,0.0,-0.9996,0.0,0.02728]
[1649515195224,54.03,42426.54,0.0,-0.9996,0.0,0.02729]
[1649515200259,54.03,42427.0,0.0,-0.9996,0.0,0.02733]
[1649515205294,54.03,42406.46,0.0,-0.99963,0.0,0.02553]
[1649515210329,54.03,42402.22,0.0,-0.99963,0.0,0.02517]
[1649515215365,54.03,42396.87,0.0,-0.99964,0.0,0.02473]
[1649515220399,54.03,42391.66,0.0,-0.99965,0.0,0.0243]
[1649515225434,54.03,42392.33,0.0,-0.99965,0.0,0.02435]
[1649515230471,54.03,42391.2,0.0,-0.99965,0.0,0.02426]
[1649515235506,54.03,42391.59,0.0,-0.99965,0.0,0.02415]
[1649515240541,54.03,42393.07,0.0,-0.99965,0.0,0.02427]
[1649515245576,54.03,42394.7,0.0,-0.99964,0.0,0.0244]
[1649515250611,54.03,42396.49,0.0,-0.99964,0.0,0.02455]
[1649515255646,54.03,42398.57,0.0,-0.99964,0.0,0.02472]
[1649515260681,54.03,42396.49,0.0,-0.99964,0.0,0.02455]
[1649515265716,54.03,42395.2,0.0,-0.99964,0.0,0.02444]
[1649515270751,54.03,42396.04,0.0,-0.99964,0.0,0.02451]
[1649515275786,54.03,42397.1,0.0,-0.99964,0.0,0.0246]
[1649515280821,54.03,42397.08,0.0,-0.99964,0.0,0.0246]
[1649515285856,54.03,42396.79,0.0,-0.99964,0.0,0.02457]
[1649515290891,54.03,42396.98,0.0,-0.99964,0.0,0.02459]
[1649515295926,54.03,42393.34,0.0,-0.99965,0.0,0.02414]
[1649515300961,54.03,42395.28,0.0,-0.99965,0.0,0.0243]
[1649515305996,54.03,42399.12,0.0,-0.99964,0.0,0.02462]
[1649515311031,54.03,42397.48,0.0,-0.99964,0.0,0.02448]
[1649515317073,54.03,42398.02,0.0,-0.99964,0.0,0.02452]
[1649515322108,54.03,42397.9,0.0,-0.99964,0.0,0.02452]
[1649515327143,54.03,42397.95,0.0,-0.99964,0.0,0.02452]
[1649515332150,54.03,42398.45,0.0,-0.99964,0.0,0.02456]
[1649515337213,54.03,42398.06,0.0,-0.99964,0.0,0.02453]
[1649515344150,54.03,42396.29,0.0,-0.99964,0.0,0.02438]
[1649515349297,54.03,42396.55,0.0,-0.99964,0.0,0.0244]
[1649515354332,54.03,42396.62,0.0,-0.99965,0.0,0.02426]
[1649515359367,54.03,42396.68,0.0,-0.99965,0.0,0.02427]
[1649515364403,54.03,42395.97,0.0,-0.99965,0.0,0.02421]
[1649515369438,54.03,42395.82,0.0,-0.99965,0.0,0.0242]
[1649515375480,54.03,42395.71,0.0,-0.99965,0.0,0.02419]
[1649515380515,54.03,42395.88,0.0,-0.99965,0.0,0.0242]
[1649515385550,54.03,42396.83,0.0,-0.99965,0.0,0.02428]
[1649515390586,54.03,42395.2,0.0,-0.99965,0.0,0.02415]
[1649515395624,54.03,42395.28,0.0,-0.99965,0.0,0.02415]
[1649515401150,54.03,42395.02,0.0,-0.99965,0.0,0.02413]
[1649515406701,54.03,42394.94,0.0,-0.99965,0.0,0.02413]
[1649515411736,54.03,42394.91,0.0,-0.99965,0.0,0.02398]
[1649515416771,54.03,42394.78,0.0,-0.99965,0.0,0.02397]
[1649515421806,54.03,42394.31,0.0,-0.99965,0.0,0.02393]
[1649515428150,54.03,42394.76,0.0,-0.99965,0.0,0.02397]
[1649515433890,54.03,42394.4,0.0,-0.99965,0.0,0.02394]
[1649515438925,54.03,42397.52,0.0,-0.99965,0.0,0.02419]
[1649515443960,54.03,42415.95,0.0,-0.99962,0.0,0.02573]
[1649515448995,54.03,42417.3,0.0,-0.99962,0.0,0.02584]
[1649515454030,54.03,42421.99,0.0,-0.99962,0.0,0.02625]
[1649515459065,54.03,42424.57,0.0,-0.99961,0.0,0.02648]
[1649515464100,54.03,42427.97,0.0,-0.99961,0.0,0.02678]
[1649515469136,54.03,42419.83,0.0,-0.99962,0.0,0.02606]
[1649515474170,54.03,42421.53,0.0,-0.99962,0.0,0.02605]
[1649515479205,54.03,42425.72,0.0,-0.99961,0.0,0.02642]
[1649515484240,54.03,42425.09,0.0,-0.99961,0.0,0.02636]
[1649515489275,54.03,42424.01,0.0,-0.99961,0.0,0.02627]
[1649515494310,54.03,42432.03,0.0,-0.9996,0.0,0.02698]
[1649515499345,54.03,42439.89,0.0,-0.99959,0.0,0.02769]
[1649515504380,54.03,42437.12,0.0,-0.9996,0.0,0.02744]
[1649515509415,54.03,42432.02,0.0,-0.9996,0.0,0.02698]
[1649515514450,54.03,42438.78,0.0,-0.99959,0.0,0.02759]
[1649515520492,54.03,42439.12,0.0,-0.99959,0.0,0.02762]
[1649515525527,54.03,42441.64,0.0,-0.99959,0.0,0.02785]
[1649515530562,54.03,42440.44,0.0,-0.99959,0.0,0.02774]
[1649515535597,54.03,42440.32,0.0,-0.99959,0.0,0.02757]
[1649515540632,54.03,42442.24,0.0,-0.99959,0.0,0.02774]
[1649515545667,54.03,42441.45,0.0,-0.99959,0.0,0.02767]
[1649515550702,54.03,42441.03,0.0,-0.99959,0.0,0.02763]
[1649515556744,54.03,42441.09,0.0,-0.99959,0.0,0.02764]
[1649515561781,54.03,42441.14,0.0,-0.99959,0.0,0.02764]
[1649515566816,54.03,42441.19,0.0,-0.99959,0.0,0.02765]
[1649515571850,54.03,42441.21,0.0,-0.99959,0.0,0.02765]
[1649515576885,54.03,42439.02,0.0,-0.9996,0.0,0.02745]
[1649515581920,54.03,42437.32,0.0,-0.9996,0.0,0.02729]
[1649515586955,54.03,42437.25,0.0,-0.9996,0.0,0.02729]
[1649515591991,54.03,42436.46,0.0,-0.9996,0.0,0.02706]
[1649515597025,54.03,42426.66,0.0,-0.99962,0.0,0.02619]
[1649515602060,54.03,42427.09,0.0,-0.99962,0.0,0.02622]
[1649515607095,54.03,42428.09,0.0,-0.99961,0.0,0.02631]
[1649515612131,54.03,42427.3,0.0,-0.99961,0.0,0.02624]
[1649515617150,54.03,42428.14,0.0,-0.99961,0.0,0.02632]
[1649515622200,54.03,42427.0,0.0,-0.99962,0.0,0.02622]
[1649515627235,54.03,42426.2,0.0,-0.99962,0.0,0.02615]
[1649515632270,54.03,42425.95,0.0,-0.99962,0.0,0.02613]
[1649515637306,54.03,42426.58,0.0,-0.99962,0.0,0.02618]
[1649515642340,54.03,42426.05,0.0,-0.99962,0.0,0.02613]
[1649515647375,54.03,42426.09,0.0,-0.99962,0.0,0.02614]
[1649515652410,54.03,42425.39,0.0,-0.99962,0.0,0.02592]
[1649515657445,54.03,42425.77,0.0,-0.99962,0.0,0.02595]
[1649515662480,54.03,42425.53,0.0,-0.99962,0.0,0.02593]
[1649515667515,54.03,42426.0,0.0,-0.99962,0.0,0.02597]
[1649515672550,54.03,42425.77,0.0,-0.99962,0.0,0.02595]
[1649515677585,54.03,42425.69,0.0,-0.99962,0.0,0.02595]
[1649515682620,54.03,42425.34,0.0,-0.99962,0.0,0.02592]
[1649515687655,54.03,42426.22,0.0,-0.99962,0.0,0.02599]
[1649515692692,54.03,42424.83,0.0,-0.99962,0.0,0.02587]
[1649515697725,54.03,42417.07,0.0,-0.99963,0.0,0.02521]
[1649515702760,54.03,42407.04,0.0,-0.99964,0.0,0.02438]
[1649515707795,54.03,42403.88,0.0,-0.99965,0.0,0.02412]
[1649515712830,54.03,42401.25,0.0,-0.99965,0.0,0.02376]
[1649515717865,54.03,42401.16,0.0,-0.99965,0.0,0.02375]
[1649515722900,54.03,42400.31,0.0,-0.99965,0.0,0.02369]
[1649515727935,54.03,42400.75,0.0,-0.99965,0.0,0.02372]
[1649515732970,54.03,42400.84,0.0,-0.99965,0.0,0.02373]
[1649515738005,54.03,42403.34,0.0,-0.99965,0.0,0.02393]
[1649515743040,54.03,42402.76,0.0,-0.99965,0.0,0.02388]
[1649515748078,54.03,42401.2,0.0,-0.99965,0.0,0.02376]
[1649515753110,54.03,42400.95,0.0,-0.99965,0.0,0.02374]
[1649515758145,54.03,42401.39,0.0,-0.99965,0.0,0.02377]
[1649515763180,54.03,42412.73,0.0,-0.99964,0.0,0.0247]
[1649515768215,54.03,42418.05,0.0,-0.99963,0.0,0.02514]
[1649515773250,54.03,42417.02,0.0,-0.99964,0.0,0.0249]
[1649515778285,54.03,42419.94,0.0,-0.99963,0.0,0.02515]
[1649515783320,54.03,42422.55,0.0,-0.99963,0.0,0.02537]
[1649515788355,54.03,42427.97,0.0,-0.99962,0.0,0.02583]
[1649515793390,54.03,42426.07,0.0,-0.99962,0.0,0.02567]
[1649515798425,54.03,42426.95,0.0,-0.99962,0.0,0.02574]
[1649515803460,54.03,42426.96,0.0,-0.99962,0.0,0.02574]
[1649515808496,54.03,42426.98,0.0,-0.99962,0.0,0.02575]
[1649515813530,54.03,42427.4,0.0,-0.99962,0.0,0.02578]
[1649515818567,54.03,42426.22,0.0,-0.99962,0.0,0.02568]
[1649515823600,54.03,42427.5,0.0,-0.99962,0.0,0.02579]
[1649515828635,54.03,42426.82,0.0,-0.99962,0.0,0.02573]
[1649515833670,54.03,42427.52,0.0,-0.99962,0.0,0.02564]
[1649515838705,54.03,42427.2,0.0,-0.99962,0.0,0.02561]
[1649515843740,54.03,42426.87,0.0,-0.99962,0.0,0.02558]
[1649515848775,54.03,42426.87,0.0,-0.99962,0.0,0.02558]
[1649515853811,54.03,42426.67,0.0,-0.99962,0.0,0.02556]
[1649515858845,54.03,42426.97,0.0,-0.99962,0.0,0.02559]
[1649515863880,54.03,42426.56,0.0,-0.99962,0.0,0.02555]
[1649515868915,54.03,42427.88,0.0,-0.99962,0.0,0.02567]
[1649515873950,54.03,42428.78,0.0,-0.99962,0.0,0.02575]
[1649515878985,54.03,42428.18,0.0,-0.99962,0.0,0.02569]
[1649515884020,54.03,42428.3,0.0,-0.99962,0.0,0.0257]
[1649515889055,54.03,42428.17,0.0,-0.99962,0.0,0.02569]
[1649515894091,54.03,42429.42,0.0,-0.99962,0.0,0.02565]
[1649515899150,54.03,42428.89,0.0,-0.99962,0.0,0.0256]
[1649515904164,54.03,42428.64,0.0,-0.99962,0.0,0.02558]
[1649515909199,54.03,42447.74,0.0,-0.9996,0.0,0.02726]
[1649515914234,54.03,42447.67,0.0,-0.9996,0.0,0.02726]
[1649515919269,54.03,42449.49,0.0,-0.9996,0.0,0.02742]
[1649515924304,54.03,42448.2,0.0,-0.9996,0.0,0.0273]
[1649515929339,54.03,42448.23,0.0,-0.9996,0.0,0.02731]
[1649515934374,54.03,42446.39,0.0,-0.9996,0.0,0.02714]
[1649515939409,54.03,42447.12,0.0,-0.9996,0.0,0.02721]
[1649515944444,54.03,42447.21,0.0,-0.9996,0.0,0.02721]
[1649515949479,54.03,42446.0,0.0,-0.9996,0.0,0.0271]
[1649515954514,54.03,42447.01,0.0,-0.9996,0.0,0.02703]
[1649515959549,54.03,42447.05,0.0,-0.9996,0.0,0.02704]
[1649515964584,54.03,42446.84,0.0,-0.9996,0.0,0.02702]
[1649515969619,54.03,42446.58,0.0,-0.9996,0.0,0.02699]
[1649515975661,54.03,42447.12,0.0,-0.9996,0.0,0.02704]
[1649515981703,54.03,42447.4,0.0,-0.9996,0.0,0.02707]
[1649515986738,54.03,42447.84,0.0,-0.9996,0.0,0.02711]
[1649515991776,54.03,42447.03,0.0,-0.9996,0.0,0.02703]
[1649515996808,54.03,42438.55,0.0,-0.99961,0.0,0.02628]
[1649516001843,54.03,42439.06,0.0,-0.99961,0.0,0.02633]
[1649516006879,54.03,42439.24,0.0,-0.99961,0.0,0.02634]
[1649516012920,54.03,42439.25,0.0,-0.99961,0.0,0.02618]
[1649516017955,54.03,42439.16,0.0,-0.99961,0.0,0.02618]
[1649516022990,54.03,42439.21,0.0,-0.99961,0.0,0.02618]
[1649516028025,54.03,42439.38,0.0,-0.99961,0.0,0.0262]
[1649516034067,54.03,42438.82,0.0,-0.99962,0.0,0.02615]
[1649516040109,54.03,42438.96,0.0,-0.99961,0.0,0.02616]
[1649516045144,54.03,42443.74,0.0,-0.99961,0.0,0.02658]
[1649516050181,54.03,42446.36,0.0,-0.9996,0.0,0.02681]
[1649516056221,54.03,42446.09,0.0,-0.9996,0.0,0.02679]
[1649516061256,54.03,42447.92,0.0,-0.9996,0.0,0.02695]
[1649516066291,54.03,42447.81,0.0,-0.9996,0.0,0.02694]
[1649516071333,54.03,42447.71,0.0,-0.99961,0.0,0.02677]
[1649516076367,54.03,42448.15,0.0,-0.9996,0.0,0.02681]
[1649516081402,54.03,42448.62,0.0,-0.9996,0.0,0.02685]
[1649516087444,54.03,42448.38,0.0,-0.9996,0.0,0.02683]
[1649516092479,54.03,42447.92,0.0,-0.9996,0.0,0.02679]
[1649516097514,54.03,42448.38,0.0,-0.9996,0.0,0.02683]
[1649516102549,54.03,42448.35,0.0,-0.9996,0.0,0.02683]
[1649516107584,54.03,42448.62,0.0,-0.9996,0.0,0.02685]
[1649516112619,54.03,42449.0,0.0,-0.9996,0.0,0.02689]
[1649516117654,54.03,42448.57,0.0,-0.9996,0.0,0.02685]
[1649516122689,54.03,42448.56,0.0,-0.9996,0.0,0.02685]
[1649516127724,54.03,42448.27,0.0,-0.9996,0.0,0.02682]
[1649516132759,54.03,42445.5,0.0,-0.99961,0.0,0.02642]
[1649516138801,54.03,42443.8,0.0,-0.99961,0.0,0.02627]
[1649516143836,54.03,42443.78,0.0,-0.99961,0.0,0.02626]
[1649516148871,54.03,42444.58,0.0,-0.99961,0.0,0.02633]
[1649516153906,54.03,42446.75,0.0,-0.99961,0.0,0.02653]
[1649516158941,54.03,42445.57,0.0,-0.99961,0.0,0.02642]
[1649516163976,54.03,42446.41,0.0,-0.99961,0.0,0.0265]
[1649516169011,54.03,42444.2,0.0,-0.99961,0.0,0.0263]
[1649516174046,54.03,42444.84,0.0,-0.99961,0.0,0.02636]
[1649516180088,54.03,42445.18,0.0,-0.99961,0.0,0.02639]
[1649516185123,54.03,42445.64,0.0,-0.99961,0.0,0.02643]
[1649516190150,54.03,42445.34,0.0,-0.99961,0.0,0.0264]
[1649516195193,54.03,42445.19,0.0,-0.99961,0.0,0.02623]
[1649516200228,54.03,42445.44,0.0,-0.99961,0.0,0.02625]
[1649516205263,54.03,42444.98,0.0,-0.99961,0.0,0.02621]
[1649516210298,54.03,42448.06,0.0,-0.99961,0.0,0.02648]
[1649516215333,54.03,42448.03,0.0,-0.99961,0.0,0.02648]
[1649516220368,54.03,42447.19,0.0,-0.99961,0.0,0.02641]
[1649516225404,54.03,42447.18,0.0,-0.99961,0.0,0.0264]
[1649516230439,54.03,42446.82,0.0,-0.99961,0.0,0.02637]
[1649516235478,54.03,42446.52,0.0,-0.99961,0.0,0.02635]
[1649516240510,54.03,42446.28,0.0,-0.99961,0.0,0.02633]
[1649516245544,54.03,42446.19,0.0,-0.99961,0.0,0.02632]
[1649516250579,54.03,42445.92,0.0,-0.99961,0.0,0.02629]
[1649516255614,54.03,42446.51,0.0,-0.99961,0.0,0.02619]
[1649516260649,54.03,42446.34,0.0,-0.99961,0.0,0.02617]
[1649516266691,54.03,42447.34,0.0,-0.99961,0.0,0.02626]
[1649516271726,54.03,42448.02,0.0,-0.99961,0.0,0.02632]
[1649516276761,54.03,42447.95,0.0,-0.99961,0.0,0.02631]
[1649516281796,54.03,42446.99,0.0,-0.99961,0.0,0.02623]
[1649516286831,54.03,42448.16,0.0,-0.99961,0.0,0.02633]
[1649516291866,54.03,42447.26,0.0,-0.99961,0.0,0.02625]
[1649516296901,54.03,42447.35,0.0,-0.99961,0.0,0.02626]
[1649516301936,54.03,42448.64,0.0,-0.99961,0.0,0.02637]
[1649516306971,54.03,42448.41,0.0,-0.99961,0.0,0.02635]
[1649516312006,54.03,42442.6,0.0,-0.99962,0.0,0.02569]
[1649516318048,54.03,42444.66,0.0,-0.99962,0.0,0.02587]
[1649516323083,54.03,42442.38,0.0,-0.99962,0.0,0.02567]
[1649516328118,54.03,42441.86,0.0,-0.99962,0.0,0.02563]
[1649516333153,54.03,42452.32,0.0,-0.99961,0.0,0.02654]
[1649516338188,54.03,42452.05,0.0,-0.99961,0.0,0.02652]
[1649516343223,54.03,42452.53,0.0,-0.99961,0.0,0.02656]
[1649516348258,54.03,42453.16,0.0,-0.99961,0.0,0.02661]
[1649516354300,54.03,42453.65,0.0,-0.99961,0.0,0.02666]
[1649516359335,54.03,42453.72,0.0,-0.99961,0.0,0.02666]
[1649516364370,54.03,42454.42,0.0,-0.9996,0.0,0.02673]
[1649516369405,54.03,42460.73,0.0,-0.9996,0.0,0.0273]
[1649516374440,54.03,42463.28,0.0,-0.99959,0.0,0.02736]
[1649516379478,54.03,42463.8,0.0,-0.99959,0.0,0.02741]
[1649516384510,54.03,42463.78,0.0,-0.99959,0.0,0.02741]
[1649516389546,54.03,42467.57,0.0,-0.99959,0.0,0.02776]
[1649516394581,54.03,42468.21,0.0,-0.99959,0.0,0.02782]
[1649516399616,54.03,42467.87,0.0,-0.99959,0.0,0.02779]
[1649516404653,54.03,42468.3,0.0,-0.99959,0.0,0.02783]
[1649516409686,54.03,42464.3,0.0,-0.99959,0.0,0.02746]
[1649516414721,54.03,42466.43,0.0,-0.99959,0.0,0.02765]
[1649516419756,54.03,42467.88,0.0,-0.99959,0.0,0.02779]
[1649516424791,54.03,42470.36,0.0,-0.99958,0.0,0.02802]
[1649516429826,54.03,42470.63,0.0,-0.99958,0.0,0.02804]
[1649516434861,54.03,42470.69,0.0,-0.99959,0.0,0.02788]
[1649516439896,54.03,42470.65,0.0,-0.99959,0.0,0.02788]
[1649516444931,54.03,42470.68,0.0,-0.99959,0.0,0.02788]
[1649516449966,54.03,42470.91,0.0,-0.99959,0.0,0.0279]
[1649516455001,54.03,42468.74,0.0,-0.99959,0.0,0.0277]
[1649516460036,54.03,42469.55,0.0,-0.99959,0.0,0.02777]
[1649516465071,54.03,42470.71,0.0,-0.99959,0.0,0.02788]
[1649516470106,54.03,42472.38,0.0,-0.99958,0.0,0.02804]
[1649516475141,54.03,42472.36,0.0,-0.99958,0.0,0.02804]
[1649516480176,54.03,42470.81,0.0,-0.99959,0.0,0.02789]
[1649516485211,54.03,42470.67,0.0,-0.99959,0.0,0.02788]
[1649516490246,54.03,42470.47,0.0,-0.99959,0.0,0.02786]
[1649516495281,54.03,42470.34,0.0,-0.99959,0.0,0.02768]
[1649516500317,54.03,42464.82,0.0,-0.9996,0.0,0.02717]
[1649516505351,54.03,42464.95,0.0,-0.9996,0.0,0.02719]
[1649516510386,54.03,42464.47,0.0,-0.9996,0.0,0.02714]
[1649516515421,54.03,42465.11,0.0,-0.9996,0.0,0.0272]
[1649516520456,54.03,42464.78,0.0,-0.9996,0.0,0.02717]
[1649516525491,54.03,42465.42,0.0,-0.9996,0.0,0.02723]
[1649516530529,54.03,42464.56,0.0,-0.9996,0.0,0.02715]
[1649516535562,54.03,42464.27,0.0,-0.9996,0.0,0.02713]
[1649516540597,54.03,42465.64,0.0,-0.9996,0.0,0.02725]
[1649516545632,54.03,42466.07,0.0,-0.9996,0.0,0.02729]
[1649516550667,54.03,42466.37,0.0,-0.9996,0.0,0.02732]
[1649516556150,54.03,42466.19,0.0,-0.9996,0.0,0.02713]
[1649516561744,54.03,42466.63,0.0,-0.9996,0.0,0.02717]
[1649516566779,54.03,42466.96,0.0,-0.9996,0.0,0.0272]
[1649516571814,54.03,42466.66,0.0,-0.9996,0.0,0.02718]
[1649516576857,54.03,42466.52,0.0,-0.9996,0.0,0.02716]
[1649516581892,54.03,42466.74,0.0,-0.9996,0.0,0.02718]
[1649516586927,54.03,42467.08,0.0,-0.9996,0.0,0.02722]
[1649516591962,54.03,42469.1,0.0,-0.99959,0.0,0.0274]
[1649516596997,54.03,42469.93,0.0,-0.99959,0.0,0.02748]
[1649516602032,54.03,42470.69,0.0,-0.99959,0.0,0.02755]
[1649516607067,54.03,42470.14,0.0,-0.99959,0.0,0.0275]
[1649516612102,54.03,42470.46,0.0,-0.99959,0.0,0.02736]
[1649516617137,54.03,42470.92,0.0,-0.99959,0.0,0.0274]
[1649516622150,54.03,42470.2,0.0,-0.99959,0.0,0.02733]
[1649516627207,54.03,42471.11,0.0,-0.99959,0.0,0.02742]
[1649516632242,54.03,42472.46,0.0,-0.99959,0.0,0.02754]
[1649516637277,54.03,42470.93,0.0,-0.99959,0.0,0.0274]
[1649516642312,54.03,42473.01,0.0,-0.99959,0.0,0.02759]
[1649516647347,54.03,42474.42,0.0,-0.99959,0.0,0.02772]
[1649516652382,54.03,42475.53,0.0,-0.99959,0.0,0.02783]
[1649516657417,54.03,42474.76,0.0,-0.99959,0.0,0.02775]
[1649516662452,54.03,42473.38,0.0,-0.99959,0.0,0.02763]
[1649516667487,54.03,42474.13,0.0,-0.99959,0.0,0.0277]
[1649516672522,54.03,42474.39,0.0,-0.99959,0.0,0.02755]
[1649516677557,54.03,42475.04,0.0,-0.99959,0.0,0.02761]
[1649516682597,54.03,42474.24,0.0,-0.99959,0.0,0.02754]
[1649516687627,54.03,42474.56,0.0,-0.99959,0.0,0.02757]
[1649516692662,54.03,42476.4,0.0,-0.99959,0.0,0.02774]
[1649516697697,54.03,42477.33,0.0,-0.99959,0.0,0.02783]
[1649516702732,54.03,42477.38,0.0,-0.99959,0.0,0.02783]
[1649516707767,54.03,42477.76,0.0,-0.99959,0.0,0.02787]
[1649516712803,54.03,42478.86,0.0,-0.99958,0.0,0.02797]
[1649516717837,54.03,42478.28,0.0,-0.99958,0.0,0.02791]
[1649516722872,54.03,42478.57,0.0,-0.99958,0.0,0.02794]
[1649516727908,54.03,42478.8,0.0,-0.99958,0.0,0.02796]
[1649516732942,54.03,42476.86,0.0,-0.99959,0.0,0.02761]
[1649516737977,54.03,42477.27,0.0,-0.99959,0.0,0.02765]
[1649516743016,54.03,42478.99,0.0,-0.99959,0.0,0.02781]
[1649516748050,54.03,42479.56,0.0,-0.99959,0.0,0.02786]
[1649516753085,54.03,42479.19,0.0,-0.99959,0.0,0.02783]
[1649516759127,54.03,42479.51,0.0,-0.99959,0.0,0.02786]
[1649516764162,54.03,42479.12,0.0,-0.99959,0.0,0.02782]
[1649516769197,54.03,42478.58,0.0,-0.99959,0.0,0.02777]
[1649516775150,54.03,42478.26,0.0,-0.99959,0.0,0.02774]
[1649516780274,54.03,42471.38,0.0,-0.9996,0.0,0.02711]
[1649516785309,54.03,42470.61,0.0,-0.9996,0.0,0.02704]
[1649516790344,54.03,42464.24,0.0,-0.99961,0.0,0.02647]
[1649516795379,54.03,42457.56,0.0,-0.99962,0.0,0.02573]
[1649516800414,54.03,42458.09,0.0,-0.99962,0.0,0.02577]
[1649516805449,54.03,42457.51,0.0,-0.99962,0.0,0.02572]
[1649516810484,54.03,42457.79,0.0,-0.99962,0.0,0.02575]
[1649516815519,54.03,42458.03,0.0,-0.99962,0.0,0.02577]
[1649516820554,54.03,42455.61,0.0,-0.99962,0.0,0.02556]
[1649516825589,54.03,42456.04,0.0,-0.99962,0.0,0.0256]
[1649516830624,54.03,42455.8,0.0,-0.99962,0.0,0.02557]
[1649516835659,54.03,42455.81,0.0,-0.99962,0.0,0.02558]
[1649516840694,54.03,42456.99,0.0,-0.99962,0.0,0.02568]
[1649516845729,54.03,42456.98,0.0,-0.99962,0.0,0.02568]
[1649516850764,54.03,42455.94,0.0,-0.99962,0.0,0.02559]
[1649516855799,54.03,42455.94,0.0,-0.99962,0.0,0.02543]
[1649516860834,54.03,42455.44,0.0,-0.99962,0.0,0.02539]
[1649516865869,54.03,42455.85,0.0,-0.99962,0.0,0.02542]
[1649516870904,54.03,42455.89,0.0,-0.99962,0.0,0.02543]
[1649516875939,54.03,42455.47,0.0,-0.99962,0.0,0.02539]
[1649516880974,54.03,42456.95,0.0,-0.99962,0.0,0.02552]
[1649516886009,54.03,42456.61,0.0,-0.99962,0.0,0.02549]
[1649516891045,54.03,42464.66,0.0,-0.99961,0.0,0.02619]
[1649516896079,54.03,42467.63,0.0,-0.99961,0.0,0.02645]
[1649516901114,54.03,42465.36,0.0,-0.99961,0.0,0.02625]
[1649516906149,54.03,42462.01,0.0,-0.99962,0.0,0.02596]
[1649516911185,54.03,42455.15,0.0,-0.99963,0.0,0.02521]
[1649516916220,54.03,42454.61,0.0,-0.99963,0.0,0.02516]
[1649516921255,54.03,42454.63,0.0,-0.99963,0.0,0.02516]
[1649516926290,54.03,42454.89,0.0,-0.99963,0.0,0.02518]
[1649516931325,54.03,42462.09,0.0,-0.99962,0.0,0.0258]
[1649516936360,54.03,42462.1,0.0,-0.99962,0.0,0.0258]
[1649516941395,54.03,42456.51,0.0,-0.99963,0.0,0.02532]
[1649516949150,54.03,42456.85,0.0,-0.99962,0.0,0.02535]
[1649516954486,54.03,42457.1,0.0,-0.99962,0.0,0.02537]
[1649516959523,54.03,42465.47,0.0,-0.99961,0.0,0.0261]
[1649516965564,54.03,42465.5,0.0,-0.99961,0.0,0.0261]
[1649516970598,54.03,42464.34,0.0,-0.99961,0.0,0.026]
[1649516975633,54.03,42464.38,0.0,-0.99962,0.0,0.02584]
[1649516982150,54.03,42464.73,0.0,-0.99962,0.0,0.02587]
[1649516987717,54.03,42464.42,0.0,-0.99962,0.0,0.02585]
[1649516992752,54.03,42464.83,0.0,-0.99962,0.0,0.02588]
[1649516998799,54.03,42464.66,0.0,-0.99962,0.0,0.02587]
[1649517003829,54.03,42464.26,0.0,-0.99962,0.0,0.02583]
[1649517008864,54.03,42455.97,0.0,-0.99963,0.0,0.02512]
[1649517014906,54.03,42465.02,0.0,-0.99962,0.0,0.0259]
[1649517019941,54.03,42466.24,0.0,-0.99961,0.0,0.02601]
[1649517024976,54.03,42467.48,0.0,-0.99961,0.0,0.02611]
[1649517030011,54.03,42465.93,0.0,-0.99961,0.0,0.02598]
[1649517035046,54.03,42466.17,0.0,-0.99962,0.0,0.02584]
[1649517040081,54.03,42466.51,0.0,-0.99962,0.0,0.02587]
[1649517045116,54.03,42459.06,0.0,-0.99963,0.0,0.02523]
[1649517050151,54.03,42456.85,0.0,-0.99963,0.0,0.02504]
[1649517055186,54.03,42456.88,0.0,-0.99963,0.0,0.02504]
[1649517061228,54.03,42456.48,0.0,-0.99963,0.0,0.02501]
[1649517066263,54.03,42455.29,0.0,-0.99963,0.0,0.02491]
[1649517071298,54.03,42453.72,0.0,-0.99963,0.0,0.02478]
[1649517077340,54.03,42454.12,0.0,-0.99963,0.0,0.02481]
[1649517082382,54.03,42457.7,0.0,-0.99963,0.0,0.02511]
[1649517088425,54.03,42459.19,0.0,-0.99963,0.0,0.02524]
[1649517093459,54.03,42455.27,0.0,-0.99963,0.0,0.02475]
[1649517098494,54.03,42455.35,0.0,-0.99963,0.0,0.02476]
[1649517103529,54.03,42456.43,0.0,-0.99963,0.0,0.02485]
[1649517108564,54.03,42455.69,0.0,-0.99963,0.0,0.02479]
[1649517113599,54.03,42455.65,0.0,-0.99963,0.0,0.02479]
[1649517118634,54.03,42456.55,0.0,-0.99963,0.0,0.02486]
[1649517123669,54.03,42455.96,0.0,-0.99963,0.0,0.02481]
[1649517128704,54.03,42456.95,0.0,-0.99963,0.0,0.02489]
[1649517133739,54.03,42456.37,0.0,-0.99963,0.0,0.02485]
[1649517138774,54.03,42454.86,0.0,-0.99963,0.0,0.02472]
[1649517143809,54.03,42452.03,0.0,-0.99964,0.0,0.02448]
[1649517148844,54.03,42451.57,0.0,-0.99964,0.0,0.02445]
[1649517153880,54.03,42453.77,0.0,-0.99964,0.0,0.02448]
[1649517158914,54.03,42451.59,0.0,-0.99964,0.0,0.0243]
[1649517163949,54.03,42448.91,0.0,-0.99964,0.0,0.02408]
[1649517168984,54.03,42452.52,0.0,-0.99964,0.0,0.02437]
[1649517174019,54.03,42452.48,0.0,-0.99964,0.0,0.02437]
[1649517179054,54.03,42450.42,0.0,-0.99964,0.0,0.0242]
[1649517184089,54.03,42450.79,0.0,-0.99964,0.0,0.02423]
[1649517189124,54.03,42450.22,0.0,-0.99964,0.0,0.02418]
[1649517194159,54.03,42450.57,0.0,-0.99964,0.0,0.02421]
[1649517199194,54.03,42450.43,0.0,-0.99964,0.0,0.0242]
[1649517204229,54.03,42441.71,0.0,-0.99965,0.0,0.02349]
[1649517209264,54.03,42441.21,0.0,-0.99965,0.0,0.02345]
[1649517214299,54.03,42440.87,0.0,-0.99966,0.0,0.02328]
[1649517219334,54.03,42440.39,0.0,-0.99966,0.0,0.02324]
[1649517224369,54.03,42439.57,0.0,-0.99966,0.0,0.02318]
[1649517229405,54.03,42434.54,0.0,-0.99966,0.0,0.02278]
[1649517234440,54.03,42436.86,0.0,-0.99966,0.0,0.02296]
[1649517239476,54.03,42440.01,0.0,-0.99966,0.0,0.02321]
[1649517244510,54.03,42437.61,0.0,-0.99966,0.0,0.02302]
[1649517249545,54.03,42438.08,0.0,-0.99966,0.0,0.02306]
[1649517254580,54.03,42437.65,0.0,-0.99966,0.0,0.02303]
[1649517259616,54.03,42437.95,0.0,-0.99966,0.0,0.02305]
[1649517264650,54.03,42439.25,0.0,-0.99966,0.0,0.02315]
[1649517269686,54.03,42437.29,0.0,-0.99966,0.0,0.023]
[1649517274720,54.03,42437.18,0.0,-0.99966,0.0,0.02285]
[1649517279755,54.03,42436.94,0.0,-0.99966,0.0,0.02283]
[1649517284790,54.03,42455.48,0.0,-0.99964,0.0,0.02431]
[1649517289825,54.03,42456.45,0.0,-0.99964,0.0,0.02439]
[1649517294860,54.03,42462.87,0.0,-0.99963,0.0,0.02493]
[1649517299895,54.03,42463.95,0.0,-0.99963,0.0,0.02502]
[1649517304930,54.03,42465.46,0.0,-0.99963,0.0,0.02515]
[1649517309965,54.03,42465.2,0.0,-0.99963,0.0,0.02513]
[1649517315000,54.03,42466.04,0.0,-0.99963,0.0,0.0252]
[1649517320035,54.03,42463.45,0.0,-0.99963,0.0,0.02498]
[1649517325070,54.03,42459.46,0.0,-0.99963,0.0,0.02464]
[1649517330105,54.03,42460.58,0.0,-0.99963,0.0,0.02474]
[1649517336147,54.03,42461.79,0.0,-0.99963,0.0,0.02469]
[1649517341182,54.03,42461.59,0.0,-0.99963,0.0,0.02467]
[1649517346217,54.03,42456.87,0.0,-0.99964,0.0,0.02428]
[1649517351252,54.03,42453.92,0.0,-0.99964,0.0,0.02404]
[1649517356287,54.03,42440.22,0.0,-0.99966,0.0,0.02294]
[1649517361322,54.03,42436.98,0.0,-0.99967,0.0,0.02269]
[1649517366357,54.03,42436.51,0.0,-0.99967,0.0,0.02265]
[1649517371392,54.03,42435.99,0.0,-0.99967,0.0,0.02261]
[1649517376427,54.03,42436.05,0.0,-0.99967,0.0,0.02261]
[1649517381462,54.03,42435.17,0.0,-0.99967,0.0,0.02255]
[1649517386498,54.03,42435.16,0.0,-0.99967,0.0,0.02255]
[1649517391532,54.03,42435.74,0.0,-0.99967,0.0,0.02245]
[1649517396567,54.03,42433.49,0.0,-0.99967,0.0,0.02228]
[1649517401603,54.03,42440.16,0.0,-0.99966,0.0,0.02279]
[1649517406638,54.03,42439.02,0.0,-0.99967,0.0,0.0227]
[1649517411672,54.03,42437.46,0.0,-0.99967,0.0,0.02258]
[1649517416708,54.03,42436.27,0.0,-0.99967,0.0,0.02249]
[1649517421743,54.03,42435.94,0.0,-0.99967,0.0,0.02246]
[1649517426778,54.03,42437.52,0.0,-0.99967,0.0,0.02259]
[1649517431813,54.03,42438.02,0.0,-0.99967,0.0,0.02262]
[1649517437855,54.03,42438.2,0.0,-0.99967,0.0,0.02264]
[1649517442890,54.03,42435.71,0.0,-0.99967,0.0,0.02245]
[1649517447925,54.03,42435.4,0.0,-0.99967,0.0,0.02242]
[1649517452961,54.03,42435.32,0.0,-0.99967,0.0,0.02228]
[1649517457996,54.03,42436.07,0.0,-0.99967,0.0,0.02233]
[1649517463031,54.03,42435.57,0.0,-0.99967,0.0,0.02229]
[1649517468066,54.03,42435.04,0.0,-0.99967,0.0,0.02225]
[1649517473101,54.03,42436.73,0.0,-0.99967,0.0,0.02238]
[1649517478136,54.03,42438.04,0.0,-0.99967,0.0,0.02248]
[1649517483150,54.03,42436.78,0.0,-0.99967,0.0,0.02239]
[1649517488206,54.03,42438.64,0.0,-0.99967,0.0,0.02253]
[1649517493241,54.03,42438.35,0.0,-0.99967,0.0,0.02251]
[1649517498277,54.03,42439.58,0.0,-0.99967,0.0,0.0226]
[1649517503312,54.03,42433.69,0.0,-0.99967,0.0,0.02215]
[1649517508346,54.03,42433.57,0.0,-0.99967,0.0,0.02214]
[1649517513382,54.03,42433.07,0.0,-0.99968,0.0,0.02196]
[1649517518416,54.03,42432.62,0.0,-0.99968,0.0,0.02193]
[1649517523451,54.03,42425.22,0.0,-0.99969,0.0,0.02138]
[1649517528486,54.03,42422.02,0.0,-0.99969,0.0,0.02114]
[1649517533521,54.03,42417.47,0.0,-0.99969,0.0,0.02082]
[1649517538556,54.03,42409.54,0.0,-0.9997,0.0,0.02025]
[1649517543591,54.03,42413.23,0.0,-0.9997,0.0,0.02051]
[1649517548626,54.03,42421.94,0.0,-0.99969,0.0,0.02114]
[1649517553661,54.03,42421.54,0.0,-0.99969,0.0,0.02111]
[1649517558696,54.03,42423.11,0.0,-0.99969,0.0,0.02122]
[1649517564150,54.03,42422.68,0.0,-0.99969,0.0,0.02119]
[1649517569774,54.03,42424.33,0.0,-0.99969,0.0,0.02131]
[1649517574809,54.03,42422.73,0.0,-0.99969,0.0,0.02106]
[1649517579844,54.03,42421.98,0.0,-0.99969,0.0,0.02101]
[1649517584888,54.03,42421.56,0.0,-0.99969,0.0,0.02098]
[1649517589923,54.03,42419.16,0.0,-0.99969,0.0,0.0208]
[1649517594958,54.03,42419.68,0.0,-0.99969,0.0,0.02084]
[1649517599993,54.03,42417.96,0.0,-0.9997,0.0,0.02072]
[1649517605028,54.03,42419.04,0.0,-0.99969,0.0,0.0208]
[1649517610063,54.03,42423.07,0.0,-0.99969,0.0,0.02109]
[1649517615098,54.03,42419.63,0.0,-0.99969,0.0,0.02084]
[1649517621140,54.03,42419.14,0.0,-0.99969,0.0,0.0208]
[1649517626175,54.03,42417.76,0.0,-0.9997,0.0,0.0207]
[1649517631210,54.03,42417.47,0.0,-0.9997,0.0,0.02055]
[1649517636245,54.03,42418.73,0.0,-0.9997,0.0,0.02064]
[1649517641280,54.03,42417.88,0.0,-0.9997,0.0,0.02058]
[1649517646315,54.03,42417.18,0.0,-0.9997,0.0,0.02053]
[1649517651350,54.03,42417.53,0.0,-0.9997,0.0,0.02055]
[1649517656387,54.03,42417.22,0.0,-0.9997,0.0,0.02053]
[1649517661422,54.03,42416.8,0.0,-0.9997,0.0,0.0205]
[1649517666456,54.03,42416.6,0.0,-0.9997,0.0,0.02049]
[1649517671493,54.03,42415.79,0.0,-0.9997,0.0,0.02043]
[1649517676526,54.03,42415.94,0.0,-0.9997,0.0,0.02044]
[1649517681562,54.03,42417.17,0.0,-0.9997,0.0,0.02053]
[1649517686596,54.03,42412.86,0.0,-0.9997,0.0,0.02023]
[1649517691631,54.03,42412.27,0.0,-0.99971,0.0,0.02005]
[1649517696671,54.03,42412.38,0.0,-0.99971,0.0,0.02006]
[1649517701701,54.03,42412.34,0.0,-0.99971,0.0,0.02006]
[1649517706736,54.03,42411.16,0.0,-0.99971,0.0,0.01998]
[1649517711774,54.03,42410.91,0.0,-0.99971,0.0,0.01996]
[1649517716809,54.03,42409.94,0.0,-0.99971,0.0,0.01989]
[1649517721844,54.03,42410.05,0.0,-0.99971,0.0,0.0199]
[1649517726879,54.03,42417.41,0.0,-0.9997,0.0,0.02041]
[1649517731914,54.03,42414.34,0.0,-0.9997,0.0,0.0202]
[1649517736949,54.03,42414.25,0.0,-0.9997,0.0,0.02019]
[1649517741984,54.03,42413.23,0.0,-0.99971,0.0,0.02012]
[1649517747019,54.03,42413.14,0.0,-0.99971,0.0,0.02011]
[1649517752059,54.03,42413.49,0.0,-0.99971,0.0,0.02001]
[1649517757094,54.03,42410.88,0.0,-0.99971,0.0,0.01983]
[1649517762129,54.03,42412.14,0.0,-0.99971,0.0,0.01992]
[1649517767164,54.03,42412.77,0.0,-0.99971,0.0,0.01996]
[1649517772199,54.03,42413.07,0.0,-0.99971,0.0,0.01998]
[1649517777234,54.03,42412.88,0.0,-0.99971,0.0,0.01997]
[1649517782269,54.03,42411.9,0.0,-0.99971,0.0,0.0199]
[1649517787304,54.03,42408.01,0.0,-0.99971,0.0,0.01963]
[1649517793346,54.03,42406.3,0.0,-0.99971,0.0,0.01952]
[1649517798381,54.03,42407.16,0.0,-0.99971,0.0,0.01957]
[1649517803416,54.03,42407.33,0.0,-0.99971,0.0,0.01959]
[1649517808451,54.03,42407.28,0.0,-0.99971,0.0,0.01958]
[1649517815500,54.03,42407.34,0.0,-0.99972,0.0,0.01946]
[1649517820535,54.03,42406.84,0.0,-0.99972,0.0,0.01943]
[1649517825570,54.03,42407.31,0.0,-0.99972,0.0,0.01946]
[1649517830605,54.03,42407.81,0.0,-0.99971,0.0,0.01949]
[1649517835640,54.03,42407.59,0.0,-0.99971,0.0,0.01948]
[1649517840676,54.03,42406.83,0.0,-0.99972,0.0,0.01943]
[1649517845710,54.03,42408.82,0.0,-0.99971,0.0,0.01956]
[1649517850745,54.03,42407.99,0.0,-0.99971,0.0,0.0195]
[1649517855780,54.03,42407.84,0.0,-0.99971,0.0,0.01949]
[1649517860815,54.03,42404.31,0.0,-0.99972,0.0,0.01926]
[1649517865850,54.03,42403.47,0.0,-0.99972,0.0,0.0192]
[1649517870885,54.03,42397.98,0.0,-0.99972,0.0,0.01884]
[1649517875920,54.03,42397.21,0.0,-0.99973,0.0,0.01866]
[1649517880958,54.03,42396.15,0.0,-0.99973,0.0,0.01859]
[1649517885990,54.03,42396.99,0.0,-0.99973,0.0,0.01865]
[1649517891025,54.03,42395.49,0.0,-0.99973,0.0,0.01855]
[1649517896060,54.03,42395.93,0.0,-0.99973,0.0,0.01858]
[1649517901095,54.03,42396.04,0.0,-0.99973,0.0,0.01859]
[1649517906131,54.03,42395.57,0.0,-0.99973,0.0,0.01856]
[1649517911165,54.03,42401.98,0.0,-0.99972,0.0,0.01898]
[1649517916200,54.03,42398.21,0.0,-0.99973,0.0,0.01873]
[1649517921238,54.03,42398.49,0.0,-0.99973,0.0,0.01875]
[1649517926273,54.03,42398.59,0.0,-0.99973,0.0,0.01875]
[1649517931308,54.03,42397.58,0.0,-0.99973,0.0,0.01856]
[1649517936343,54.03,42398.16,0.0,-0.99973,0.0,0.0186]
[1649517941378,54.03,42398.75,0.0,-0.99973,0.0,0.01864]
[1649517946413,54.03,42399.37,0.0,-0.99973,0.0,0.01868]
[1649517951448,54.03,42413.09,0.0,-0.99971,0.0,0.0196]
[1649517956483,54.03,42412.53,0.0,-0.99971,0.0,0.01956]
[1649517961518,54.03,42413.59,0.0,-0.99971,0.0,0.01963]
[1649517966553,54.03,42413.49,0.0,-0.99971,0.0,0.01962]
[1649517971588,54.03,42413.04,0.0,-0.99971,0.0,0.01959]
[1649517976623,54.03,42412.7,0.0,-0.99971,0.0,0.01957]
[1649517981658,54.03,42413.12,0.0,-0.99971,0.0,0.0196]
[1649517986693,54.03,42413.5,0.0,-0.99971,0.0,0.01962]
[1649517991728,54.03,42406.65,0.0,-0.99972,0.0,0.01904]
[1649517996763,54.03,42404.08,0.0,-0.99972,0.0,0.01887]
[1649518001798,54.03,42403.57,0.0,-0.99972,0.0,0.01883]
[1649518006833,54.03,42403.7,0.0,-0.99972,0.0,0.01884]
[1649518011868,54.03,42404.3,0.0,-0.99972,0.0,0.01888]
[1649518016903,54.03,42405.72,0.0,-0.99972,0.0,0.01898]
[1649518021939,54.03,42404.68,0.0,-0.99972,0.0,0.01891]
[1649518026973,54.03,42404.86,0.0,-0.99972,0.0,0.01892]
[1649518032008,54.03,42404.53,0.0,-0.99972,0.0,0.0189]
[1649518037044,54.03,42394.62,0.0,-0.99973,0.0,0.01825]
[1649518042078,54.03,42394.99,0.0,-0.99973,0.0,0.01828]
[1649518047113,54.03,42395.85,0.0,-0.99973,0.0,0.01833]
[1649518052149,54.03,42394.96,0.0,-0.99973,0.0,0.01815]
[1649518057183,54.03,42391.75,0.0,-0.99974,0.0,0.01795]
[1649518062218,54.03,42391.67,0.0,-0.99974,0.0,0.01795]
[1649518067253,54.03,42391.09,0.0,-0.99974,0.0,0.01791]
[1649518072288,54.03,42371.06,0.0,-0.99976,0.0,0.01669]
[1649518073295,54.03,42343.57,0.0,-0.99978,0.0,0.01514]
[1649518074150,54.03,42319.78,0.0,-0.9998,0.0,0.01391]
[1649518079341,54.03,42301.84,0.0,-0.99981,0.0,0.01304]
[1649518084372,54.03,42321.1,0.0,-0.9998,0.0,0.01397]
[1649518089407,54.03,42329.34,0.0,-0.99979,0.0,0.01439]
[1649518094442,54.03,42328.6,0.0,-0.99979,0.0,0.01435]
[1649518099477,54.03,42327.32,0.0,-0.99979,0.0,0.01429]
[1649518103505,54.03,42302.58,0.0,-0.99981,0.0,0.01307]
[1649518108540,54.03,42291.62,0.0,-0.99982,0.0,0.01256]
[1649518113575,54.03,42293.25,0.0,-0.99982,0.0,0.01255]
[1649518117603,54.03,42314.47,0.0,-0.99981,0.0,0.01355]
[1649518122641,54.03,42320.08,0.0,-0.9998,0.0,0.01383]
[1649518127673,54.03,42332.46,0.0,-0.99979,0.0,0.01445]
[1649518132708,54.03,42335.06,0.0,-0.99979,0.0,0.01459]
[1649518137743,54.03,42331.27,0.0,-0.99979,0.0,0.01439]
[1649518142778,54.03,42337.07,0.0,-0.99979,0.0,0.01469]
[1649518147813,54.03,42337.68,0.0,-0.99979,0.0,0.01472]
[1649518152848,54.03,42339.14,0.0,-0.99979,0.0,0.0148]
[1649518157883,54.03,42347.5,0.0,-0.99978,0.0,0.01525]
[1649518162918,54.03,42352.91,0.0,-0.99978,0.0,0.01555]
[1649518167953,54.03,42357.22,0.0,-0.99977,0.0,0.01579]
[1649518172988,54.03,42339.77,0.0,-0.99979,0.0,0.01473]
[1649518178023,54.03,42351.73,0.0,-0.99978,0.0,0.01538]
[1649518183064,54.03,42365.35,0.0,-0.99977,0.0,0.01614]
[1649518188099,54.03,42369.01,0.0,-0.99976,0.0,0.01635]
[1649518193134,54.03,42373.88,0.0,-0.99976,0.0,0.01663]
[1649518198169,54.03,42374.36,0.0,-0.99976,0.0,0.01666]
[1649518203204,54.03,42374.25,0.0,-0.99976,0.0,0.01666]
[1649518208239,54.03,42375.6,0.0,-0.99976,0.0,0.01674]
[1649518213274,54.03,42377.17,0.0,-0.99976,0.0,0.01683]
[1649518218309,54.03,42377.84,0.0,-0.99975,0.0,0.01687]
[1649518223344,54.03,42375.67,0.0,-0.99976,0.0,0.01674]
[1649518228379,54.03,42369.8,0.0,-0.99976,0.0,0.0164]
[1649518233414,54.03,42370.74,0.0,-0.99976,0.0,0.01634]
[1649518238449,54.03,42370.13,0.0,-0.99976,0.0,0.0163]
[1649518243484,54.03,42370.92,0.0,-0.99976,0.0,0.01635]
[1649518248520,54.03,42370.89,0.0,-0.99976,0.0,0.01635]
[1649518253554,54.03,42371.35,0.0,-0.99976,0.0,0.01638]
[1649518258592,54.03,42368.76,0.0,-0.99976,0.0,0.01623]
[1649518263627,54.03,42368.34,0.0,-0.99976,0.0,0.0162]
[1649518268662,54.03,42369.51,0.0,-0.99976,0.0,0.01627]
[1649518273699,54.03,42368.18,0.0,-0.99976,0.0,0.01619]
[1649518278732,54.03,42367.6,0.0,-0.99977,0.0,0.01616]
[1649518283767,54.03,42362.18,0.0,-0.99977,0.0,0.01585]
[1649518288802,54.03,42354.94,0.0,-0.99978,0.0,0.01545]
[1649518293837,54.03,42353.72,0.0,-0.99978,0.0,0.01528]
[1649518298875,54.03,42353.52,0.0,-0.99978,0.0,0.01527]
[1649518303907,54.03,42352.14,0.0,-0.99978,0.0,0.01519]
[1649518308942,54.03,42350.34,0.0,-0.99978,0.0,0.01509]
[1649518313977,54.03,42345.44,0.0,-0.99979,0.0,0.01483]
[1649518319012,54.03,42345.96,0.0,-0.99979,0.0,0.01486]
[1649518324047,54.03,42345.74,0.0,-0.99979,0.0,0.01485]
[1649518329082,54.03,42344.46,0.0,-0.99979,0.0,0.01478]
[1649518334118,54.03,42341.66,0.0,-0.99979,0.0,0.01463]
[1649518339152,54.03,42338.68,0.0,-0.99979,0.0,0.01448]
[1649518344187,54.03,42337.24,0.0,-0.99979,0.0,0.0144]
[1649518349222,54.03,42340.88,0.0,-0.99979,0.0,0.01459]
[1649518354257,54.03,42340.18,0.0,-0.99979,0.0,0.01446]
[1649518359292,54.03,42342.84,0.0,-0.99979,0.0,0.01459]
[1649518364327,54.03,42338.77,0.0,-0.99979,0.0,0.01438]
[1649518369362,54.03,42339.17,0.0,-0.99979,0.0,0.0144]
[1649518374398,54.03,42339.15,0.0,-0.99979,0.0,0.0144]
[1649518379433,54.03,42337.75,0.0,-0.99979,0.0,0.01433]
[1649518384468,54.03,42337.38,0.0,-0.99979,0.0,0.01431]
[1649518389503,54.03,42337.68,0.0,-0.99979,0.0,0.01433]
[1649518394538,54.03,42337.77,0.0,-0.99979,0.0,0.01433]
[1649518399573,54.03,42337.63,0.0,-0.99979,0.0,0.01432]
[1649518404608,54.03,42344.84,0.0,-0.99979,0.0,0.0147]
[1649518409644,54.03,42345.31,0.0,-0.99979,0.0,0.01472]
[1649518414678,54.03,42345.79,0.0,-0.99979,0.0,0.01465]
[1649518419713,54.03,42331.76,0.0,-0.9998,0.0,0.01393]
[1649518424748,54.03,42331.75,0.0,-0.9998,0.0,0.01393]
[1649518429788,54.03,42331.52,0.0,-0.9998,0.0,0.01392]
[1649518434824,54.03,42324.65,0.0,-0.9998,0.0,0.01358]
[1649518439858,54.03,42317.12,0.0,-0.99981,0.0,0.01321]
[1649518444894,54.03,42319.89,0.0,-0.99981,0.0,0.01335]
[1649518449931,54.03,42307.14,0.0,-0.99982,0.0,0.01274]
[1649518454963,54.03,42292.85,0.0,-0.99983,0.0,0.0121]
[1649518459998,54.03,42286.72,0.0,-0.99983,0.0,0.01183]
[1649518465033,54.03,42281.88,0.0,-0.99983,0.0,0.01163]
[1649518470068,54.03,42283.71,0.0,-0.99983,0.0,0.0117]
[1649518475103,54.03,42292.57,0.0,-0.99983,0.0,0.012]
[1649518480138,54.03,42299.53,0.0,-0.99982,0.0,0.01231]
[1649518485150,54.03,42302.94,0.0,-0.99982,0.0,0.01246]
[1649518490208,54.03,42312.67,0.0,-0.99981,0.0,0.01291]
[1649518495243,54.03,42315.68,0.0,-0.99981,0.0,0.01305]
[1649518500278,54.03,42311.11,0.0,-0.99982,0.0,0.01284]
[1649518505313,54.03,42311.94,0.0,-0.99982,0.0,0.01288]
[1649518510358,54.03,42312.44,0.0,-0.99982,0.0,0.0129]
[1649518515394,54.03,42310.92,0.0,-0.99982,0.0,0.01283]
[1649518520429,54.03,42305.47,0.0,-0.99982,0.0,0.01258]
[1649518525464,54.03,42295.43,0.0,-0.99983,0.0,0.01213]
[1649518530499,54.03,42301.56,0.0,-0.99982,0.0,0.0124]
[1649518535534,54.03,42304.4,0.0,-0.99982,0.0,0.01244]
[1649518540569,54.03,42312.38,0.0,-0.99982,0.0,0.01281]
[1649518545604,54.03,42317.76,0.0,-0.99981,0.0,0.01306]
[1649518550639,54.03,42318.61,0.0,-0.99981,0.0,0.0131]
[1649518555674,54.03,42313.82,0.0,-0.99982,0.0,0.01288]
[1649518560709,54.03,42314.63,0.0,-0.99981,0.0,0.01291]
[1649518565744,54.03,42313.65,0.0,-0.99982,0.0,0.01287]
[1649518570779,54.03,42315.24,0.0,-0.99981,0.0,0.01294]
[1649518575814,54.03,42309.38,0.0,-0.99982,0.0,0.01267]
[1649518580849,54.03,42310.39,0.0,-0.99982,0.0,0.01272]
[1649518585884,54.03,42313.66,0.0,-0.99982,0.0,0.01287]
[1649518590919,54.03,42300.18,0.0,-0.99982,0.0,0.01225]
[1649518595958,54.03,42298.14,0.0,-0.99983,0.0,0.01208]
[1649518600993,54.03,42291.15,0.0,-0.99983,0.0,0.01177]
[1649518606028,54.03,42286.37,0.0,-0.99984,0.0,0.01157]
[1649518611063,54.03,42288.39,0.0,-0.99983,0.0,0.01166]
[1649518616098,54.03,42296.86,0.0,-0.99983,0.0,0.01202]
[1649518621133,54.03,42297.19,0.0,-0.99983,0.0,0.01204]
[1649518626150,54.03,42294.15,0.0,-0.99983,0.0,0.0119]
[1649518631203,54.03,42298.83,0.0,-0.99983,0.0,0.01211]
[1649518636238,54.03,42287.44,0.0,-0.99983,0.0,0.01162]
[1649518639259,54.03,42307.43,0.0,-0.99982,0.0,0.01249]
[1649518644294,54.03,42298.06,0.0,-0.99983,0.0,0.01207]
[1649518649329,54.03,42288.78,0.0,-0.99983,0.0,0.01167]
[1649518654364,54.03,42286.49,0.0,-0.99984,0.0,0.01149]
[1649518659399,54.03,42303.51,0.0,-0.99983,0.0,0.01223]
[1649518664434,54.03,42302.24,0.0,-0.99983,0.0,0.01217]
[1649518669469,54.03,42296.18,0.0,-0.99983,0.0,0.01191]
[1649518674504,54.03,42296.94,0.0,-0.99983,0.0,0.01194]
[1649518679539,54.03,42298.66,0.0,-0.99983,0.0,0.01202]
[1649518684574,54.03,42300.62,0.0,-0.99983,0.0,0.0121]
[1649518689610,54.03,42298.12,0.0,-0.99983,0.0,0.01199]
[1649518694645,54.03,42297.18,0.0,-0.99983,0.0,0.01195]
[1649518699680,54.03,42298.96,0.0,-0.99983,0.0,0.01203]
[1649518704715,54.03,42308.45,0.0,-0.99982,0.0,0.01245]
[1649518709751,54.03,42310.01,0.0,-0.99982,0.0,0.01252]
[1649518714785,54.03,42315.62,0.0,-0.99982,0.0,0.01269]
[1649518719820,54.03,42314.87,0.0,-0.99982,0.0,0.01266]
[1649518724855,54.03,42314.09,0.0,-0.99982,0.0,0.01262]
[1649518729890,54.03,42314.52,0.0,-0.99982,0.0,0.01264]
[1649518734925,54.03,42315.0,0.0,-0.99982,0.0,0.01266]
[1649518739960,54.03,42316.36,0.0,-0.99982,0.0,0.01272]
[1649518744995,54.03,42316.29,0.0,-0.99982,0.0,0.01272]
[1649518750030,54.03,42317.48,0.0,-0.99982,0.0,0.01278]
[1649518755065,54.03,42319.8,0.0,-0.99981,0.0,0.01288]
[1649518760106,54.03,42319.7,0.0,-0.99982,0.0,0.01288]
[1649518765136,54.03,42319.71,0.0,-0.99982,0.0,0.01288]
[1649518770150,54.03,42318.63,0.0,-0.99982,0.0,0.01283]
[1649518775206,54.03,42317.48,0.0,-0.99982,0.0,0.01269]
[1649518781248,54.03,42314.84,0.0,-0.99982,0.0,0.01257]
[1649518786283,54.03,42314.08,0.0,-0.99982,0.0,0.01253]
[1649518791318,54.03,42314.9,0.0,-0.99982,0.0,0.01257]
[1649518796355,54.03,42315.8,0.0,-0.99982,0.0,0.01261]
[1649518801388,54.03,42315.68,0.0,-0.99982,0.0,0.0126]
[1649518806423,54.03,42317.41,0.0,-0.99982,0.0,0.01268]
[1649518811458,54.03,42320.67,0.0,-0.99982,0.0,0.01284]
[1649518816493,54.03,42321.15,0.0,-0.99982,0.0,0.01286]
[1649518821528,54.03,42323.31,0.0,-0.99981,0.0,0.01296]
[1649518826563,54.03,42323.8,0.0,-0.99981,0.0,0.01298]
[1649518831598,54.03,42316.5,0.0,-0.99982,0.0,0.01255]
[1649518836633,54.03,42319.11,0.0,-0.99982,0.0,0.01267]
[1649518841668,54.03,42319.39,0.0,-0.99982,0.0,0.01269]
[1649518846706,54.03,42321.9,0.0,-0.99982,0.0,0.0128]
[1649518851738,54.03,42334.5,0.0,-0.99981,0.0,0.0134]
[1649518856775,54.03,42338.07,0.0,-0.9998,0.0,0.01357]
[1649518861808,54.03,42339.97,0.0,-0.9998,0.0,0.01367]
[1649518866843,54.03,42345.7,0.0,-0.9998,0.0,0.01395]
[1649518871878,54.03,42348.38,0.0,-0.9998,0.0,0.01409]
[1649518876913,54.03,42353.0,0.0,-0.99979,0.0,0.01433]
[1649518881949,54.03,42368.2,0.0,-0.99978,0.0,0.01513]
[1649518886983,54.03,42367.93,0.0,-0.99978,0.0,0.01511]
[1649518892019,54.03,42372.7,0.0,-0.99978,0.0,0.01527]
[1649518897053,54.03,42371.58,0.0,-0.99978,0.0,0.01521]
[1649518902088,54.03,42370.28,0.0,-0.99978,0.0,0.01514]
[1649518907123,54.03,42370.53,0.0,-0.99978,0.0,0.01515]
[1649518912158,54.03,42359.45,0.0,-0.99979,0.0,0.01456]
[1649518917194,54.03,42357.5,0.0,-0.99979,0.0,0.01446]
[1649518922228,54.03,42357.52,0.0,-0.99979,0.0,0.01446]
[1649518927263,54.03,42358.05,0.0,-0.99979,0.0,0.01449]
[1649518932298,54.03,42346.22,0.0,-0.9998,0.0,0.01388]
[1649518938150,54.03,42346.64,0.0,-0.9998,0.0,0.0139]
[1649518943375,54.03,42349.53,0.0,-0.9998,0.0,0.01405]
[1649518948410,54.03,42348.6,0.0,-0.9998,0.0,0.014]
[1649518953445,54.03,42342.11,0.0,-0.9998,0.0,0.01358]
[1649518958480,54.03,42343.05,0.0,-0.9998,0.0,0.01363]
[1649518963515,54.03,42340.57,0.0,-0.99981,0.0,0.01351]
[1649518968550,54.03,42341.69,0.0,-0.9998,0.0,0.01356]
[1649518973585,54.03,42340.3,0.0,-0.99981,0.0,0.01349]
[1649518978620,54.03,42340.53,0.0,-0.99981,0.0,0.01351]
[1649518983656,54.03,42340.92,0.0,-0.9998,0.0,0.01353]
[1649518988690,54.03,42342.74,0.0,-0.9998,0.0,0.01361]
[1649518993725,54.03,42343.58,0.0,-0.9998,0.0,0.01366]
[1649518998760,54.03,42343.67,0.0,-0.9998,0.0,0.01366]
[1649519003795,54.03,42344.08,0.0,-0.9998,0.0,0.01368]
[1649519008830,54.03,42344.27,0.0,-0.9998,0.0,0.01369]
[1649519013865,54.03,42343.75,0.0,-0.9998,0.0,0.01357]
[1649519018901,54.03,42343.88,0.0,-0.9998,0.0,0.01358]
[1649519023935,54.03,42344.45,0.0,-0.9998,0.0,0.0136]
[1649519028970,54.03,42345.37,0.0,-0.9998,0.0,0.01365]
[1649519034006,54.03,42346.56,0.0,-0.9998,0.0,0.01371]
[1649519039040,54.03,42346.51,0.0,-0.9998,0.0,0.01371]
[1649519044075,54.03,42346.0,0.0,-0.9998,0.0,0.01368]
[1649519049110,54.03,42345.19,0.0,-0.9998,0.0,0.01364]
[1649519054145,54.03,42342.62,0.0,-0.9998,0.0,0.01351]
[1649519059180,54.03,42338.64,0.0,-0.99981,0.0,0.01332]
[1649519064215,54.03,42339.42,0.0,-0.99981,0.0,0.01336]
[1649519069250,54.03,42343.29,0.0,-0.9998,0.0,0.01355]
[1649519074285,54.03,42344.12,0.0,-0.99981,0.0,0.01349]
[1649519079320,54.03,42343.62,0.0,-0.99981,0.0,0.01347]
[1649519084355,54.03,42344.17,0.0,-0.99981,0.0,0.0135]
[1649519089390,54.03,42334.51,0.0,-0.99981,0.0,0.01303]
[1649519094425,54.03,42334.13,0.0,-0.99981,0.0,0.01301]
[1649519099462,54.03,42333.79,0.0,-0.99981,0.0,0.013]
[1649519104498,54.03,42331.75,0.0,-0.99981,0.0,0.0129]
[1649519109532,54.03,42330.14,0.0,-0.99982,0.0,0.01282]
[1649519114567,54.03,42330.0,0.0,-0.99982,0.0,0.01282]
[1649519119602,54.03,42328.83,0.0,-0.99982,0.0,0.01276]
[1649519124637,54.03,42326.91,0.0,-0.99982,0.0,0.01267]
[1649519129672,54.03,42326.35,0.0,-0.99982,0.0,0.01265]
[1649519134707,54.03,42324.97,0.0,-0.99982,0.0,0.0125]
[1649519139742,54.03,42326.29,0.0,-0.99982,0.0,0.01256]
[1649519144777,54.03,42321.18,0.0,-0.99982,0.0,0.01233]
[1649519149812,54.03,42320.96,0.0,-0.99982,0.0,0.01232]
[1649519154847,54.03,42321.89,0.0,-0.99982,0.0,0.01236]
[1649519159884,54.03,42321.53,0.0,-0.99982,0.0,0.01234]
[1649519164918,54.03,42330.34,0.0,-0.99982,0.0,0.01274]
[1649519169953,54.03,42333.25,0.0,-0.99981,0.0,0.01288]
[1649519174988,54.03,42333.01,0.0,-0.99981,0.0,0.01287]
[1649519180023,54.03,42329.98,0.0,-0.99982,0.0,0.01273]
[1649519185058,54.03,42333.28,0.0,-0.99981,0.0,0.01288]
[1649519190093,54.03,42336.72,0.0,-0.99981,0.0,0.01304]
[1649519195128,54.03,42339.59,0.0,-0.99981,0.0,0.01309]
[1649519200164,54.03,42340.68,0.0,-0.99981,0.0,0.01314]
[1649519205198,54.03,42340.54,0.0,-0.99981,0.0,0.01313]
[1649519210234,54.03,42343.28,0.0,-0.99981,0.0,0.01326]
[1649519215268,54.03,42344.95,0.0,-0.99981,0.0,0.01334]
[1649519220303,54.03,42348.06,0.0,-0.9998,0.0,0.0135]
[1649519225338,54.03,42348.26,0.0,-0.9998,0.0,0.01351]
[1649519230373,54.03,42349.29,0.0,-0.9998,0.0,0.01356]
[1649519235408,54.03,42349.84,0.0,-0.9998,0.0,0.01358]
[1649519240443,54.03,42350.5,0.0,-0.9998,0.0,0.01362]
[1649519245478,54.03,42349.79,0.0,-0.9998,0.0,0.01358]
[1649519250513,54.03,42349.77,0.0,-0.9998,0.0,0.01358]
[1649519255548,54.03,42353.23,0.0,-0.9998,0.0,0.01366]
[1649519260583,54.03,42353.85,0.0,-0.9998,0.0,0.01369]
[1649519265621,54.03,42354.69,0.0,-0.9998,0.0,0.01373]
[1649519270653,54.03,42354.37,0.0,-0.9998,0.0,0.01371]
[1649519275688,54.03,42354.17,0.0,-0.9998,0.0,0.0137]
[1649519280723,54.03,42353.29,0.0,-0.9998,0.0,0.01366]
[1649519285758,54.03,42354.75,0.0,-0.9998,0.0,0.01373]
[1649519290793,54.03,42355.28,0.0,-0.9998,0.0,0.01376]
[1649519295828,54.03,42353.77,0.0,-0.9998,0.0,0.01368]
[1649519300863,54.03,42354.86,0.0,-0.9998,0.0,0.01374]
[1649519305898,54.03,42343.39,0.0,-0.99981,0.0,0.01318]
[1649519310933,54.03,42326.35,0.0,-0.99982,0.0,0.01238]
[1649519315968,54.03,42324.79,0.0,-0.99982,0.0,0.01222]
[1649519321003,54.03,42324.0,0.0,-0.99982,0.0,0.01219]
[1649519326038,54.03,42323.65,0.0,-0.99982,0.0,0.01217]
[1649519331073,54.03,42321.2,0.0,-0.99983,0.0,0.01207]
[1649519336108,54.03,42319.26,0.0,-0.99983,0.0,0.01198]
[1649519341143,54.03,42318.22,0.0,-0.99983,0.0,0.01193]
[1649519346150,54.03,42312.4,0.0,-0.99983,0.0,0.01168]
[1649519351213,54.03,42295.6,0.0,-0.99984,0.0,0.01098]
[1649519356248,54.03,42285.29,0.0,-0.99985,0.0,0.01057]
[1649519361283,54.03,42286.23,0.0,-0.99985,0.0,0.01061]
[1649519366318,54.03,42291.21,0.0,-0.99985,0.0,0.0108]
[1649519371353,54.03,42286.49,0.0,-0.99985,0.0,0.01054]
[1649519376389,54.03,42287.99,0.0,-0.99985,0.0,0.0106]
[1649519381423,54.03,42288.17,0.0,-0.99985,0.0,0.01061]
[1649519386458,54.03,42287.54,0.0,-0.99985,0.0,0.01058]
[1649519391493,54.03,42287.27,0.0,-0.99985,0.0,0.01057]
[1649519396528,54.03,42287.49,0.0,-0.99985,0.0,0.01058]
[1649519401563,54.03,42287.77,0.0,-0.99985,0.0,0.01059]
[1649519406598,54.03,42297.68,0.0,-0.99984,0.0,0.01099]
[1649519412150,54.03,42299.17,0.0,-0.99984,0.0,0.01105]
[1649519417675,54.03,42299.31,0.0,-0.99984,0.0,0.01105]
[1649519422710,54.03,42301.63,0.0,-0.99984,0.0,0.01115]
[1649519427745,54.03,42313.01,0.0,-0.99983,0.0,0.01162]
[1649519432780,54.03,42312.39,0.0,-0.99983,0.0,0.01151]
[1649519437822,54.03,42312.09,0.0,-0.99983,0.0,0.0115]
[1649519442857,54.03,42313.38,0.0,-0.99983,0.0,0.01156]
[1649519447892,54.03,42314.09,0.0,-0.99983,0.0,0.01159]
[1649519452927,54.03,42319.83,0.0,-0.99983,0.0,0.01183]
[1649519457962,54.03,42333.38,0.0,-0.99982,0.0,0.01244]
[1649519462997,54.03,42325.47,0.0,-0.99983,0.0,0.01208]
[1649519468032,54.03,42318.9,0.0,-0.99983,0.0,0.01179]
[1649519473068,54.03,42327.52,0.0,-0.99982,0.0,0.01217]
[1649519478103,54.03,42321.3,0.0,-0.99983,0.0,0.0119]
[1649519483138,54.03,42321.37,0.0,-0.99983,0.0,0.0119]
[1649519488173,54.03,42320.11,0.0,-0.99983,0.0,0.01185]
[1649519493208,54.03,42321.0,0.0,-0.99983,0.0,0.0118]
[1649519498243,54.03,42323.64,0.0,-0.99983,0.0,0.01192]
[1649519503278,54.03,42320.43,0.0,-0.99983,0.0,0.01178]
[1649519508313,54.03,42322.91,0.0,-0.99983,0.0,0.01188]
[1649519513348,54.03,42321.26,0.0,-0.99983,0.0,0.01181]
[1649519518383,54.03,42322.19,0.0,-0.99983,0.0,0.01185]
[1649519523418,54.03,42321.95,0.0,-0.99983,0.0,0.01184]
[1649519528453,54.03,42323.08,0.0,-0.99983,0.0,0.01189]
[1649519533488,54.03,42325.36,0.0,-0.99983,0.0,0.01199]
[1649519538523,54.03,42323.81,0.0,-0.99983,0.0,0.01192]
[1649519543558,54.03,42321.72,0.0,-0.99983,0.0,0.01183]
[1649519548593,54.03,42322.48,0.0,-0.99983,0.0,0.01186]
[1649519553628,54.03,42322.9,0.0,-0.99983,0.0,0.0118]
[1649519558663,54.03,42323.36,0.0,-0.99983,0.0,0.01182]
[1649519563698,54.03,42322.12,0.0,-0.99983,0.0,0.01176]
[1649519568733,54.03,42322.55,0.0,-0.99983,0.0,0.01178]
[1649519573768,54.03,42322.06,0.0,-0.99983,0.0,0.01176]
[1649519578803,54.03,42317.44,0.0,-0.99983,0.0,0.01156]
[1649519583838,54.03,42324.12,0.0,-0.99983,0.0,0.01185]
[1649519588873,54.03,42324.2,0.0,-0.99983,0.0,0.01185]
[1649519593908,54.03,42328.31,0.0,-0.99983,0.0,0.01203]
[1649519598943,54.03,42327.07,0.0,-0.99983,0.0,0.01198]
[1649519603978,54.03,42322.98,0.0,-0.99983,0.0,0.0118]
[1649519609013,54.03,42318.13,0.0,-0.99983,0.0,0.01159]
[1649519614048,54.03,42318.0,0.0,-0.99983,0.0,0.0115]
[1649519619083,54.03,42317.91,0.0,-0.99983,0.0,0.0115]
[1649519624119,54.03,42318.48,0.0,-0.99983,0.0,0.01152]
[1649519629153,54.03,42318.72,0.0,-0.99983,0.0,0.01153]
[1649519634190,54.03,42313.46,0.0,-0.99984,0.0,0.01131]
[1649519639223,54.03,42308.57,0.0,-0.99984,0.0,0.01111]
[1649519644258,54.03,42306.41,0.0,-0.99984,0.0,0.01102]
[1649519649293,54.03,42305.96,0.0,-0.99984,0.0,0.011]
[1649519654328,54.03,42308.27,0.0,-0.99984,0.0,0.0111]
[1649519659363,54.03,42307.65,0.0,-0.99984,0.0,0.01107]
[1649519664398,54.03,42301.36,0.0,-0.99985,0.0,0.01082]
[1649519669433,54.03,42298.8,0.0,-0.99985,0.0,0.01071]
[1649519674468,54.03,42298.75,0.0,-0.99985,0.0,0.01064]
[1649519679503,54.03,42294.67,0.0,-0.99985,0.0,0.01048]
[1649519684538,54.03,42294.23,0.0,-0.99985,0.0,0.01046]
[1649519689574,54.03,42285.13,0.0,-0.99986,0.0,0.01011]
[1649519694608,54.03,42281.95,0.0,-0.99986,0.0,0.00999]
[1649519699643,54.03,42280.99,0.0,-0.99986,0.0,0.00995]
[1649519704678,54.03,42280.55,0.0,-0.99986,0.0,0.00994]
[1649519709713,54.03,42277.97,0.0,-0.99986,0.0,0.00984]
[1649519713741,54.03,42253.58,0.0,-0.99987,0.0,0.00898]
[1649519718776,54.03,42247.38,0.0,-0.99988,0.0,0.00878]
[1649519723811,54.03,42250.38,0.0,-0.99987,0.0,0.00888]
[1649519725825,54.03,42217.95,0.0,-0.99989,0.0,0.00785]
[1649519729853,54.03,42241.06,0.0,-0.99988,0.0,0.00857]
[1649519734888,54.03,42235.6,0.0,-0.99988,0.0,0.00833]
[1649519739923,54.03,42245.31,0.0,-0.99988,0.0,0.00864]
[1649519744958,54.03,42252.3,0.0,-0.99987,0.0,0.00887]
[1649519749993,54.03,42262.15,0.0,-0.99987,0.0,0.00921]
[1649519755028,54.03,42264.98,0.0,-0.99987,0.0,0.00931]
[1649519760063,54.03,42258.17,0.0,-0.99987,0.0,0.00907]
[1649519765098,54.03,42228.01,0.0,-0.99989,0.0,0.00809]
[1649519770138,54.03,42211.54,0.0,-0.99989,0.0,0.0076]
[1649519775149,54.03,42219.0,0.0,-0.99989,0.0,0.00782]
[1649519780205,54.03,42235.25,0.0,-0.99988,0.0,0.00832]
[1649519785240,54.03,42233.06,0.0,-0.99988,0.0,0.00825]
[1649519790277,54.03,42233.06,0.0,-0.99988,0.0,0.00825]
[1649519795310,54.03,42233.99,0.0,-0.99988,0.0,0.00822]
[1649519800345,54.03,42236.35,0.0,-0.99988,0.0,0.00829]
[1649519805382,54.03,42244.17,0.0,-0.99988,0.0,0.00854]
[1649519810417,54.03,42240.53,0.0,-0.99988,0.0,0.00842]
[1649519815452,54.03,42224.03,0.0,-0.99989,0.0,0.00791]
[1649519820489,54.03,42231.21,0.0,-0.99989,0.0,0.00813]
[1649519825523,54.03,42232.91,0.0,-0.99988,0.0,0.00818]
[1649519830558,54.03,42243.78,0.0,-0.99988,0.0,0.00853]
[1649519835593,54.03,42242.01,0.0,-0.99988,0.0,0.00847]
[1649519840628,54.03,42243.14,0.0,-0.99988,0.0,0.00851]
[1649519845663,54.03,42230.97,0.0,-0.99989,0.0,0.00812]
[1649519850698,54.03,42225.24,0.0,-0.99989,0.0,0.00795]
[1649519855733,54.03,42232.71,0.0,-0.99989,0.0,0.00812]
[1649519860768,54.03,42230.37,0.0,-0.99989,0.0,0.00804]
[1649519865803,54.03,42229.14,0.0,-0.99989,0.0,0.00801]
[1649519870838,54.03,42232.04,0.0,-0.99989,0.0,0.00809]
[1649519875873,54.03,42229.64,0.0,-0.99989,0.0,0.00802]
[1649519880908,54.03,42231.45,0.0,-0.99989,0.0,0.00808]
[1649519885943,54.03,42231.25,0.0,-0.99989,0.0,0.00807]
[1649519890978,54.03,42241.02,0.0,-0.99988,0.0,0.00838]
[1649519896013,54.03,42241.39,0.0,-0.99988,0.0,0.00839]
[1649519901048,54.03,42236.82,0.0,-0.99988,0.0,0.00824]
[1649519906083,54.03,42238.12,0.0,-0.99988,0.0,0.00828]
[1649519911118,54.03,42235.35,0.0,-0.99989,0.0,0.00814]
[1649519916150,54.03,42236.9,0.0,-0.99988,0.0,0.00818]
[1649519921188,54.03,42236.48,0.0,-0.99988,0.0,0.00817]
[1649519926223,54.03,42237.1,0.0,-0.99988,0.0,0.00819]
[1649519932265,54.03,42237.03,0.0,-0.99988,0.0,0.00819]
[1649519937301,54.03,42240.01,0.0,-0.99988,0.0,0.00828]
[1649519942340,54.03,42228.88,0.0,-0.99989,0.0,0.00794]
[1649519947375,54.03,42228.72,0.0,-0.99989,0.0,0.00793]
[1649519952410,54.03,42233.8,0.0,-0.99989,0.0,0.00809]
[1649519957445,54.03,42234.26,0.0,-0.99989,0.0,0.0081]
[1649519962480,54.03,42229.96,0.0,-0.99989,0.0,0.00797]
[1649519967515,54.03,42229.26,0.0,-0.99989,0.0,0.00795]
[1649519972550,54.03,42227.84,0.0,-0.99989,0.0,0.00785]
[1649519977585,54.03,42230.7,0.0,-0.99989,0.0,0.00793]
[1649519982620,54.03,42230.82,0.0,-0.99989,0.0,0.00794]
[1649519988150,54.03,42232.92,0.0,-0.99989,0.0,0.008]
[1649519993697,54.03,42231.24,0.0,-0.99989,0.0,0.00795]
[1649519998732,54.03,42234.32,0.0,-0.99989,0.0,0.00804]
[1649520001753,54.03,42281.61,0.0,-0.99986,0.0,0.00961]
[1649520006788,54.03,42288.37,0.0,-0.99986,0.0,0.00986]
[1649520011823,54.03,42283.43,0.0,-0.99986,0.0,0.00968]
[1649520016858,54.03,42280.78,0.0,-0.99986,0.0,0.00958]
[1649520021893,54.03,42289.69,0.0,-0.99986,0.0,0.00991]
[1649520026928,54.03,42266.55,0.0,-0.99987,0.0,0.00909]
[1649520031963,54.03,42241.61,0.0,-0.99988,0.0,0.0082]
[1649520036998,54.03,42231.79,0.0,-0.99989,0.0,0.0079]
[1649520042033,54.03,42236.14,0.0,-0.99989,0.0,0.00804]
[1649520047068,54.03,42244.42,0.0,-0.99988,0.0,0.00829]
[1649520052103,54.03,42230.01,0.0,-0.99989,0.0,0.00785]
[1649520057138,54.03,42231.28,0.0,-0.99989,0.0,0.00789]
[1649520062173,54.03,42225.62,0.0,-0.99989,0.0,0.00772]
[1649520067208,54.03,42221.67,0.0,-0.99989,0.0,0.0076]
[1649520072243,54.03,42208.86,0.0,-0.9999,0.0,0.00724]
[1649520077278,54.03,42208.22,0.0,-0.9999,0.0,0.00722]
[1649520082313,54.03,42231.65,0.0,-0.99989,0.0,0.0079]
[1649520087348,54.03,42232.31,0.0,-0.99989,0.0,0.00792]
[1649520092383,54.03,42221.1,0.0,-0.99989,0.0,0.00753]
[1649520097418,54.03,42219.69,0.0,-0.99989,0.0,0.00749]
[1649520102453,54.03,42214.14,0.0,-0.9999,0.0,0.00733]
[1649520107494,54.03,42218.82,0.0,-0.9999,0.0,0.00746]
[1649520112529,54.03,42219.2,0.0,-0.99989,0.0,0.00747]
[1649520117564,54.03,42222.53,0.0,-0.99989,0.0,0.00757]
[1649520122599,54.03,42237.7,0.0,-0.99989,0.0,0.00802]
[1649520127634,54.03,42231.87,0.0,-0.99989,0.0,0.00785]
[1649520132669,54.03,42225.1,0.0,-0.99989,0.0,0.00765]
[1649520137704,54.03,42220.55,0.0,-0.99989,0.0,0.00751]
[1649520142739,54.03,42223.6,0.0,-0.99989,0.0,0.0076]
[1649520147774,54.03,42225.88,0.0,-0.99989,0.0,0.00767]
[1649520152809,54.03,42235.03,0.0,-0.99989,0.0,0.00788]
[1649520157844,54.03,42241.48,0.0,-0.99989,0.0,0.00808]
[1649520162879,54.03,42246.35,0.0,-0.99988,0.0,0.00823]
[1649520167915,54.03,42244.87,0.0,-0.99988,0.0,0.00818]
[1649520172949,54.03,42248.8,0.0,-0.99988,0.0,0.0083]
[1649520177984,54.03,42247.04,0.0,-0.99988,0.0,0.00825]
[1649520183019,54.03,42248.76,0.0,-0.99988,0.0,0.0083]
[1649520188054,54.03,42258.85,0.0,-0.99988,0.0,0.00863]
[1649520193090,54.03,42262.34,0.0,-0.99988,0.0,0.00874]
[1649520198124,54.03,42271.67,0.0,-0.99987,0.0,0.00906]
[1649520203159,54.03,42280.63,0.0,-0.99987,0.0,0.00937]
[1649520208194,54.03,42283.5,0.0,-0.99986,0.0,0.00947]
[1649520213229,54.03,42286.89,0.0,-0.99986,0.0,0.00952]
[1649520218264,54.03,42288.29,0.0,-0.99986,0.0,0.00957]
[1649520223299,54.03,42291.98,0.0,-0.99986,0.0,0.0097]
[1649520228334,54.03,42291.99,0.0,-0.99986,0.0,0.0097]
[1649520233369,54.03,42292.61,0.0,-0.99986,0.0,0.00972]
[1649520238404,54.03,42288.8,0.0,-0.99986,0.0,0.00959]
[1649520243439,54.03,42279.91,0.0,-0.99987,0.0,0.00927]
[1649520248475,54.03,42286.17,0.0,-0.99986,0.0,0.00949]
[1649520253509,54.03,42287.68,0.0,-0.99986,0.0,0.00955]
[1649520258544,54.03,42281.4,0.0,-0.99987,0.0,0.00932]
[1649520263579,54.03,42281.39,0.0,-0.99987,0.0,0.00932]
[1649520268615,54.03,42282.49,0.0,-0.99987,0.0,0.00936]
[1649520273649,54.03,42285.19,0.0,-0.99987,0.0,0.00939]
[1649520278691,54.03,42286.42,0.0,-0.99987,0.0,0.00943]
[1649520283726,54.03,42286.06,0.0,-0.99987,0.0,0.00942]
[1649520289768,54.03,42287.77,0.0,-0.99986,0.0,0.00948]
[1649520294803,54.03,42290.53,0.0,-0.99986,0.0,0.00958]
[1649520299838,54.03,42290.25,0.0,-0.99986,0.0,0.00957]
[1649520304873,54.03,42279.84,0.0,-0.99987,0.0,0.0092]
[1649520309908,54.03,42280.51,0.0,-0.99987,0.0,0.00922]
[1649520314943,54.03,42281.75,0.0,-0.99987,0.0,0.00927]
[1649520319978,54.03,42284.03,0.0,-0.99987,0.0,0.00935]
[1649520325014,54.03,42284.53,0.0,-0.99987,0.0,0.00936]
[1649520330048,54.03,42285.39,0.0,-0.99987,0.0,0.00939]
[1649520335083,54.03,42285.46,0.0,-0.99987,0.0,0.00933]
[1649520340118,54.03,42284.93,0.0,-0.99987,0.0,0.00931]
[1649520345150,54.03,42286.53,0.0,-0.99987,0.0,0.00936]
[1649520350188,54.03,42296.22,0.0,-0.99986,0.0,0.00971]
[1649520355224,54.03,42299.3,0.0,-0.99986,0.0,0.00982]
[1649520360258,54.03,42295.02,0.0,-0.99986,0.0,0.00967]
[1649520365293,54.03,42296.54,0.0,-0.99986,0.0,0.00972]
[1649520370328,54.03,42296.26,0.0,-0.99986,0.0,0.00971]
[1649520375363,54.03,42301.16,0.0,-0.99986,0.0,0.00989]
[1649520381150,54.03,42303.21,0.0,-0.99986,0.0,0.00997]
[1649520386440,54.03,42302.99,0.0,-0.99986,0.0,0.00996]
[1649520391475,54.03,42304.31,0.0,-0.99986,0.0,0.00994]
[1649520396510,54.03,42304.2,0.0,-0.99986,0.0,0.00993]
[1649520401545,54.03,42304.68,0.0,-0.99986,0.0,0.00995]
[1649520406580,54.03,42305.35,0.0,-0.99986,0.0,0.00997]
[1649520411615,54.03,42299.86,0.0,-0.99986,0.0,0.00977]
[1649520416650,54.03,42301.44,0.0,-0.99986,0.0,0.00983]
[1649520421685,54.03,42300.16,0.0,-0.99986,0.0,0.00978]
[1649520426720,54.03,42300.88,0.0,-0.99986,0.0,0.00981]
[1649520431755,54.03,42303.97,0.0,-0.99986,0.0,0.00992]
[1649520436790,54.03,42303.27,0.0,-0.99986,0.0,0.0099]
[1649520441825,54.03,42303.71,0.0,-0.99986,0.0,0.00991]
[1649520447150,54.03,42302.15,0.0,-0.99986,0.0,0.00986]
[1649520452908,54.03,42302.86,0.0,-0.99986,0.0,0.00981]
[1649520457943,54.03,42299.4,0.0,-0.99986,0.0,0.00968]
[1649520462978,54.03,42295.81,0.0,-0.99986,0.0,0.00955]
[1649520468013,54.03,42301.12,0.0,-0.99986,0.0,0.00974]
[1649520473049,54.03,42294.53,0.0,-0.99986,0.0,0.00951]
[1649520478083,54.03,42294.39,0.0,-0.99986,0.0,0.0095]
[1649520483118,54.03,42295.03,0.0,-0.99986,0.0,0.00952]
[1649520488153,54.03,42296.99,0.0,-0.99986,0.0,0.00959]
[1649520493188,54.03,42301.01,0.0,-0.99986,0.0,0.00974]
[1649520499230,54.03,42295.47,0.0,-0.99986,0.0,0.00954]
[1649520504265,54.03,42301.68,0.0,-0.99986,0.0,0.00976]
[1649520509300,54.03,42306.4,0.0,-0.99986,0.0,0.00994]
[1649520514335,54.03,42306.82,0.0,-0.99986,0.0,0.00988]
[1649520519371,54.03,42299.03,0.0,-0.99986,0.0,0.0096]
[1649520524408,54.03,42299.28,0.0,-0.99986,0.0,0.0096]
[1649520529444,54.03,42300.42,0.0,-0.99986,0.0,0.00965]
[1649520534479,54.03,42300.97,0.0,-0.99986,0.0,0.00967]
[1649520539514,54.03,42302.49,0.0,-0.99986,0.0,0.00972]
[1649520544549,54.03,42303.24,0.0,-0.99986,0.0,0.00975]
[1649520549584,54.03,42304.35,0.0,-0.99986,0.0,0.00979]
[1649520554619,54.03,42302.77,0.0,-0.99986,0.0,0.00973]
[1649520559654,54.03,42301.83,0.0,-0.99986,0.0,0.0097]
[1649520564689,54.03,42302.74,0.0,-0.99986,0.0,0.00973]
[1649520569724,54.03,42302.89,0.0,-0.99986,0.0,0.00974]
[1649520574759,54.03,42303.25,0.0,-0.99986,0.0,0.00968]
[1649520579794,54.03,42303.15,0.0,-0.99986,0.0,0.00967]
[1649520584829,54.03,42303.26,0.0,-0.99986,0.0,0.00968]
[1649520589864,54.03,42304.35,0.0,-0.99986,0.0,0.00972]
[1649520594899,54.03,42304.73,0.0,-0.99986,0.0,0.00973]
[1649520599934,54.03,42304.27,0.0,-0.99986,0.0,0.00971]
[1649520604969,54.03,42305.02,0.0,-0.99986,0.0,0.00974]
[1649520610011,54.03,42306.3,0.0,-0.99986,0.0,0.00979]
[1649520615042,54.03,42304.01,0.0,-0.99986,0.0,0.0097]
[1649520620076,54.03,42305.82,0.0,-0.99986,0.0,0.00977]
[1649520625111,54.03,42307.93,0.0,-0.99986,0.0,0.00985]
[1649520630146,54.03,42305.49,0.0,-0.99986,0.0,0.00976]
[1649520635181,54.03,42305.45,0.0,-0.99986,0.0,0.00968]
[1649520640216,54.03,42305.83,0.0,-0.99986,0.0,0.0097]
[1649520645251,54.03,42305.51,0.0,-0.99986,0.0,0.00969]
[1649520651150,54.03,42306.23,0.0,-0.99986,0.0,0.00971]
[1649520657150,54.03,42307.08,0.0,-0.99986,0.0,0.00974]
[1649520662370,54.03,42307.07,0.0,-0.99986,0.0,0.00974]
[1649520667405,54.03,42307.55,0.0,-0.99986,0.0,0.00976]
[1649520672440,54.03,42308.4,0.0,-0.99986,0.0,0.00979]
[1649520677475,54.03,42308.14,0.0,-0.99986,0.0,0.00978]
[1649520683517,54.03,42308.03,0.0,-0.99986,0.0,0.00978]
[1649520688553,54.03,42308.07,0.0,-0.99986,0.0,0.00978]
[1649520693587,54.03,42308.42,0.0,-0.99986,0.0,0.00972]
[1649520698622,54.03,42308.2,0.0,-0.99986,0.0,0.00971]
[1649520703657,54.03,42308.43,0.0,-0.99986,0.0,0.00972]
[1649520708692,54.03,42308.77,0.0,-0.99986,0.0,0.00973]
[1649520713727,54.03,42309.48,0.0,-0.99986,0.0,0.00976]
[1649520718762,54.03,42309.87,0.0,-0.99986,0.0,0.00977]
[1649520723797,54.03,42307.8,0.0,-0.99986,0.0,0.0097]
[1649520728832,54.03,42302.6,0.0,-0.99986,0.0,0.00951]
[1649520733867,54.03,42303.63,0.0,-0.99986,0.0,0.00954]
[1649520738902,54.03,42305.55,0.0,-0.99986,0.0,0.00961]
[1649520743937,54.03,42306.51,0.0,-0.99986,0.0,0.00965]
[1649520748972,54.03,42305.89,0.0,-0.99986,0.0,0.00963]
[1649520754007,54.03,42307.12,0.0,-0.99986,0.0,0.0096]
[1649520759042,54.03,42306.5,0.0,-0.99986,0.0,0.00958]
[1649520764077,54.03,42307.04,0.0,-0.99986,0.0,0.0096]
[1649520769112,54.03,42305.77,0.0,-0.99986,0.0,0.00955]
[1649520774147,54.03,42307.93,0.0,-0.99986,0.0,0.00963]
[1649520779182,54.03,42308.63,0.0,-0.99986,0.0,0.00965]
[1649520784222,54.03,42308.75,0.0,-0.99986,0.0,0.00966]
[1649520789257,54.03,42308.43,0.0,-0.99986,0.0,0.00965]
[1649520794292,54.03,42309.3,0.0,-0.99986,0.0,0.00968]
[1649520799327,54.03,42309.32,0.0,-0.99986,0.0,0.00968]
[1649520804362,54.03,42310.0,0.0,-0.99986,0.0,0.0097]
[1649520810150,54.03,42310.34,0.0,-0.99986,0.0,0.00972]
[1649520815439,54.03,42310.53,0.0,-0.99986,0.0,0.00965]
[1649520820474,54.03,42310.95,0.0,-0.99986,0.0,0.00966]
[1649520825509,54.03,42310.81,0.0,-0.99986,0.0,0.00966]
[1649520830545,54.03,42311.1,0.0,-0.99986,0.0,0.00967]
[1649520835581,54.03,42315.28,0.0,-0.99986,0.0,0.00982]
[1649520840615,54.03,42316.58,0.0,-0.99986,0.0,0.00987]
[1649520845650,54.03,42322.21,0.0,-0.99985,0.0,0.01008]
[1649520850685,54.03,42326.28,0.0,-0.99985,0.0,0.01024]
[1649520855720,54.03,42326.75,0.0,-0.99985,0.0,0.01026]
[1649520860755,54.03,42327.02,0.0,-0.99985,0.0,0.01027]
[1649520865790,54.03,42328.1,0.0,-0.99985,0.0,0.01031]
[1649520870825,54.03,42316.76,0.0,-0.99986,0.0,0.00988]
[1649520875860,54.03,42320.49,0.0,-0.99986,0.0,0.00994]
[1649520880895,54.03,42319.31,0.0,-0.99986,0.0,0.0099]
[1649520885930,54.03,42320.26,0.0,-0.99986,0.0,0.00993]
[1649520891150,54.03,42318.75,0.0,-0.99986,0.0,0.00988]
[1649520897007,54.03,42317.85,0.0,-0.99986,0.0,0.00984]
[1649520902042,54.03,42311.44,0.0,-0.99986,0.0,0.00961]
[1649520907077,54.03,42315.08,0.0,-0.99986,0.0,0.00974]
[1649520912112,54.03,42314.54,0.0,-0.99986,0.0,0.00972]
[1649520918150,54.03,42314.08,0.0,-0.99986,0.0,0.00971]
[1649520923189,54.03,42307.52,0.0,-0.99986,0.0,0.00947]
[1649520928224,54.03,42306.81,0.0,-0.99986,0.0,0.00944]
[1649520933259,54.03,42308.12,0.0,-0.99986,0.0,0.00942]
[1649520938294,54.03,42311.06,0.0,-0.99986,0.0,0.00952]
[1649520943329,54.03,42317.1,0.0,-0.99986,0.0,0.00974]
[1649520948370,54.03,42317.33,0.0,-0.99986,0.0,0.00975]
[1649520953404,54.03,42317.47,0.0,-0.99986,0.0,0.00976]
[1649520958439,54.03,42317.3,0.0,-0.99986,0.0,0.00975]
[1649520963474,54.03,42318.2,0.0,-0.99986,0.0,0.00978]
[1649520968509,54.03,42316.61,0.0,-0.99986,0.0,0.00972]
[1649520973544,54.03,42317.26,0.0,-0.99986,0.0,0.00975]
[1649520978579,54.03,42317.0,0.0,-0.99986,0.0,0.00974]
[1649520983614,54.03,42316.68,0.0,-0.99986,0.0,0.00973]
[1649520988649,54.03,42316.7,0.0,-0.99986,0.0,0.00973]
[1649520993684,54.03,42319.43,0.0,-0.99986,0.0,0.00976]
[1649520998719,54.03,42323.05,0.0,-0.99986,0.0,0.00989]
[1649521003754,54.03,42323.71,0.0,-0.99986,0.0,0.00991]
[1649521008789,54.03,42323.14,0.0,-0.99986,0.0,0.00989]
[1649521013824,54.03,42328.28,0.0,-0.99985,0.0,0.01009]
[1649521018859,54.03,42339.19,0.0,-0.99985,0.0,0.01051]
[1649521023894,54.03,42339.91,0.0,-0.99985,0.0,0.01054]
[1649521028929,54.03,42350.61,0.0,-0.99984,0.0,0.01097]
[1649521033965,54.03,42351.75,0.0,-0.99984,0.0,0.01101]
[1649521039000,54.03,42351.32,0.0,-0.99984,0.0,0.011]
[1649521044035,54.03,42351.63,0.0,-0.99984,0.0,0.01101]
[1649521049070,54.03,42348.1,0.0,-0.99984,0.0,0.01086]
[1649521054105,54.03,42348.89,0.0,-0.99984,0.0,0.01082]
[1649521059140,54.03,42351.88,0.0,-0.99984,0.0,0.01094]
[1649521064175,54.03,42351.96,0.0,-0.99984,0.0,0.01094]
[1649521069210,54.03,42352.66,0.0,-0.99984,0.0,0.01097]
[1649521074245,54.03,42352.1,0.0,-0.99984,0.0,0.01095]
[1649521079280,54.03,42351.19,0.0,-0.99984,0.0,0.01091]
[1649521084316,54.03,42352.94,0.0,-0.99984,0.0,0.01098]
[1649521089351,54.03,42354.58,0.0,-0.99984,0.0,0.01105]
[1649521094386,54.03,42355.23,0.0,-0.99984,0.0,0.01108]
[1649521099421,54.03,42355.39,0.0,-0.99984,0.0,0.01108]
[1649521104456,54.03,42354.43,0.0,-0.99984,0.0,0.01104]
[1649521109491,54.03,42354.02,0.0,-0.99984,0.0,0.01103]
[1649521114526,54.03,42360.96,0.0,-0.99984,0.0,0.01123]
[1649521119562,54.03,42363.84,0.0,-0.99983,0.0,0.01135]
[1649521124597,54.03,42364.22,0.0,-0.99983,0.0,0.01137]
[1649521129634,54.03,42365.46,0.0,-0.99983,0.0,0.01142]
[1649521134667,54.03,42365.95,0.0,-0.99983,0.0,0.01144]
[1649521139702,54.03,42364.75,0.0,-0.99983,0.0,0.01139]
[1649521145744,54.03,42362.25,0.0,-0.99984,0.0,0.01129]
[1649521150779,54.03,42362.48,0.0,-0.99984,0.0,0.01129]
[1649521155814,54.03,42362.3,0.0,-0.99984,0.0,0.01129]
[1649521160849,54.03,42363.3,0.0,-0.99984,0.0,0.01133]
[1649521165884,54.03,42364.64,0.0,-0.99983,0.0,0.01139]
[1649521170919,54.03,42364.95,0.0,-0.99983,0.0,0.0114]
[1649521175954,54.03,42364.48,0.0,-0.99984,0.0,0.0113]
[1649521180989,54.03,42364.49,0.0,-0.99984,0.0,0.0113]
[1649521186024,54.03,42364.59,0.0,-0.99984,0.0,0.0113]
[1649521191059,54.03,42364.4,0.0,-0.99984,0.0,0.01129]
[1649521196094,54.03,42364.73,0.0,-0.99984,0.0,0.01131]
[1649521201129,54.03,42366.03,0.0,-0.99983,0.0,0.01136]
[1649521206150,54.03,42366.24,0.0,-0.99983,0.0,0.01137]
[1649521211199,54.03,42365.96,0.0,-0.99983,0.0,0.01136]
[1649521216234,54.03,42364.8,0.0,-0.99984,0.0,0.01131]
[1649521221269,54.03,42360.45,0.0,-0.99984,0.0,0.01113]
[1649521226304,54.03,42361.35,0.0,-0.99984,0.0,0.01116]
[1649521231339,54.03,42361.43,0.0,-0.99984,0.0,0.01108]
[1649521236374,54.03,42361.23,0.0,-0.99984,0.0,0.01108]
[1649521241409,54.03,42361.34,0.0,-0.99984,0.0,0.01108]
[1649521246444,54.03,42363.38,0.0,-0.99984,0.0,0.01117]
[1649521251479,54.03,42362.69,0.0,-0.99984,0.0,0.01114]
[1649521256514,54.03,42365.81,0.0,-0.99984,0.0,0.01127]
[1649521261549,54.03,42366.93,0.0,-0.99984,0.0,0.01131]
[1649521266584,54.03,42366.93,0.0,-0.99984,0.0,0.01131]
[1649521271619,54.03,42366.22,0.0,-0.99984,0.0,0.01128]
[1649521276654,54.03,42366.91,0.0,-0.99984,0.0,0.01131]
[1649521281689,54.03,42368.28,0.0,-0.99983,0.0,0.01137]
[1649521286725,54.03,42367.1,0.0,-0.99984,0.0,0.01132]
[1649521291760,54.03,42366.92,0.0,-0.99984,0.0,0.01123]
[1649521296795,54.03,42363.74,0.0,-0.99984,0.0,0.0111]
[1649521301830,54.03,42364.08,0.0,-0.99984,0.0,0.01111]
[1649521306866,54.03,42363.84,0.0,-0.99984,0.0,0.0111]
[1649521311900,54.03,42363.99,0.0,-0.99984,0.0,0.01111]
[1649521316935,54.03,42367.12,0.0,-0.99984,0.0,0.01124]
[1649521321970,54.03,42374.86,0.0,-0.99983,0.0,0.01157]
[1649521327005,54.03,42374.26,0.0,-0.99983,0.0,0.01154]
[1649521332040,54.03,42371.19,0.0,-0.99983,0.0,0.01141]
[1649521337075,54.03,42372.77,0.0,-0.99983,0.0,0.01148]
[1649521343117,54.03,42376.77,0.0,-0.99983,0.0,0.01165]
[1649521348152,54.03,42377.51,0.0,-0.99983,0.0,0.01168]
[1649521353187,54.03,42379.84,0.0,-0.99983,0.0,0.0117]
[1649521358222,54.03,42379.6,0.0,-0.99983,0.0,0.01169]
[1649521363257,54.03,42378.18,0.0,-0.99983,0.0,0.01163]
[1649521368294,54.03,42377.44,0.0,-0.99983,0.0,0.01159]
[1649521373327,54.03,42373.97,0.0,-0.99983,0.0,0.01144]
[1649521378362,54.03,42374.04,0.0,-0.99983,0.0,0.01145]
[1649521383397,54.03,42373.19,0.0,-0.99983,0.0,0.01141]
[1649521388432,54.03,42373.3,0.0,-0.99983,0.0,0.01142]
[1649521393467,54.03,42373.39,0.0,-0.99983,0.0,0.01142]
[1649521398502,54.03,42378.79,0.0,-0.99983,0.0,0.01165]
[1649521403537,54.03,42379.87,0.0,-0.99983,0.0,0.0117]
[1649521408573,54.03,42377.76,0.0,-0.99983,0.0,0.01161]
[1649521413607,54.03,42376.83,0.0,-0.99983,0.0,0.01148]
[1649521418642,54.03,42375.65,0.0,-0.99983,0.0,0.01143]
[1649521423677,54.03,42377.01,0.0,-0.99983,0.0,0.01149]
[1649521428713,54.03,42377.22,0.0,-0.99983,0.0,0.0115]
[1649521433747,54.03,42377.76,0.0,-0.99983,0.0,0.01152]
[1649521439789,54.03,42378.07,0.0,-0.99983,0.0,0.01153]
[1649521444824,54.03,42377.84,0.0,-0.99983,0.0,0.01152]
[1649521450866,54.03,42377.65,0.0,-0.99983,0.0,0.01152]
[1649521455908,54.03,42377.82,0.0,-0.99983,0.0,0.01152]
[1649521460940,54.03,42377.73,0.0,-0.99983,0.0,0.01152]
[1649521465975,54.03,42379.42,0.0,-0.99983,0.0,0.01159]
[1649521471010,54.03,42379.28,0.0,-0.99983,0.0,0.0115]
[1649521476045,54.03,42384.52,0.0,-0.99983,0.0,0.01173]
[1649521481080,54.03,42387.87,0.0,-0.99983,0.0,0.01188]
[1649521486115,54.03,42387.61,0.0,-0.99983,0.0,0.01186]
[1649521491150,54.03,42382.65,0.0,-0.99983,0.0,0.01165]
[1649521496185,54.03,42381.71,0.0,-0.99983,0.0,0.01161]
[1649521501220,54.03,42384.74,0.0,-0.99983,0.0,0.01174]
[1649521506255,54.03,42385.63,0.0,-0.99983,0.0,0.01178]
[1649521511290,54.03,42388.41,0.0,-0.99983,0.0,0.0119]
[1649521516325,54.03,42388.72,0.0,-0.99983,0.0,0.01191]
[1649521521360,54.03,42387.6,0.0,-0.99983,0.0,0.01186]
[1649521526395,54.03,42387.17,0.0,-0.99983,0.0,0.01184]
[1649521529416,54.03,42408.37,0.0,-0.99981,0.0,0.01282]
[1649521534451,54.03,42408.8,0.0,-0.99981,0.0,0.01274]
[1649521539486,54.03,42404.27,0.0,-0.99982,0.0,0.01253]
[1649521544522,54.03,42405.15,0.0,-0.99982,0.0,0.01257]
[1649521549556,54.03,42406.54,0.0,-0.99981,0.0,0.01264]
[1649521554591,54.03,42406.74,0.0,-0.99981,0.0,0.01264]
[1649521559626,54.03,42408.09,0.0,-0.99981,0.0,0.01271]
[1649521564661,54.03,42409.31,0.0,-0.99981,0.0,0.01277]
[1649521569696,54.03,42409.74,0.0,-0.99981,0.0,0.01279]
[1649521574731,54.03,42415.01,0.0,-0.99981,0.0,0.01304]
[1649521579766,54.03,42418.37,0.0,-0.99981,0.0,0.0132]
[1649521584801,54.03,42424.27,0.0,-0.9998,0.0,0.01349]
[1649521589836,54.03,42424.05,0.0,-0.9998,0.0,0.01348]
[1649521594871,54.03,42421.9,0.0,-0.9998,0.0,0.01328]
[1649521599906,54.03,42418.22,0.0,-0.99981,0.0,0.0131]
[1649521604941,54.03,42420.1,0.0,-0.99981,0.0,0.01319]
[1649521609976,54.03,42418.7,0.0,-0.99981,0.0,0.01312]
[1649521616018,54.03,42419.24,0.0,-0.99981,0.0,0.01315]
[1649521622066,54.03,42419.94,0.0,-0.99981,0.0,0.01318]
[1649521627102,54.03,42426.34,0.0,-0.9998,0.0,0.0135]
[1649521632136,54.03,42420.97,0.0,-0.9998,0.0,0.01323]
[1649521637171,54.03,42425.73,0.0,-0.9998,0.0,0.01347]
[1649521642206,54.03,42426.34,0.0,-0.9998,0.0,0.0135]
[1649521647241,54.03,42433.56,0.0,-0.9998,0.0,0.01386]
[1649521652276,54.03,42430.09,0.0,-0.9998,0.0,0.01359]
[1649521657311,54.03,42429.94,0.0,-0.9998,0.0,0.01358]
[1649521662346,54.03,42434.87,0.0,-0.9998,0.0,0.01383]
[1649521667381,54.03,42441.1,0.0,-0.99979,0.0,0.01415]
[1649521672416,54.03,42450.11,0.0,-0.99978,0.0,0.01462]
[1649521677451,54.03,42449.83,0.0,-0.99978,0.0,0.01461]
[1649521682486,54.03,42447.9,0.0,-0.99978,0.0,0.0145]
[1649521687521,54.03,42436.95,0.0,-0.99979,0.0,0.01393]
[1649521692556,54.03,42429.7,0.0,-0.9998,0.0,0.01357]
[1649521697591,54.03,42428.44,0.0,-0.9998,0.0,0.0135]
[1649521702626,54.03,42414.76,0.0,-0.99981,0.0,0.01284]
[1649521707661,54.03,42411.13,0.0,-0.99981,0.0,0.01266]
[1649521712698,54.03,42412.09,0.0,-0.99981,0.0,0.01262]
[1649521717732,54.03,42412.94,0.0,-0.99981,0.0,0.01266]
[1649521722766,54.03,42423.03,0.0,-0.99981,0.0,0.01314]
[1649521727801,54.03,42427.72,0.0,-0.9998,0.0,0.01337]
[1649521732836,54.03,42423.45,0.0,-0.99981,0.0,0.01316]
[1649521737871,54.03,42427.43,0.0,-0.9998,0.0,0.01335]
[1649521742906,54.03,42425.74,0.0,-0.9998,0.0,0.01327]
[1649521747941,54.03,42423.64,0.0,-0.99981,0.0,0.01317]
[1649521752976,54.03,42420.57,0.0,-0.99981,0.0,0.01302]
[1649521758150,54.03,42421.02,0.0,-0.99981,0.0,0.01304]
[1649521764053,54.03,42427.05,0.0,-0.9998,0.0,0.01334]
[1649521769088,54.03,42427.78,0.0,-0.9998,0.0,0.01337]
[1649521774123,54.03,42427.71,0.0,-0.9998,0.0,0.01327]
[1649521779150,54.03,42430.01,0.0,-0.9998,0.0,0.01338]
[1649521784193,54.03,42427.42,0.0,-0.9998,0.0,0.01326]
[1649521789229,54.03,42430.2,0.0,-0.9998,0.0,0.01339]
[1649521794267,54.03,42431.27,0.0,-0.9998,0.0,0.01345]
[1649521800150,54.03,42431.38,0.0,-0.9998,0.0,0.01345]
[1649521805344,54.03,42431.48,0.0,-0.9998,0.0,0.01346]
[1649521810379,54.03,42431.46,0.0,-0.9998,0.0,0.01346]
[1649521815415,54.03,42434.13,0.0,-0.9998,0.0,0.01359]
[1649521820450,54.03,42438.74,0.0,-0.9998,0.0,0.01382]
[1649521825485,54.03,42439.11,0.0,-0.9998,0.0,0.01384]
[1649521830520,54.03,42442.7,0.0,-0.99979,0.0,0.01403]
[1649521835555,54.03,42442.08,0.0,-0.99979,0.0,0.01389]
[1649521840590,54.03,42440.66,0.0,-0.9998,0.0,0.01382]
[1649521845625,54.03,42437.85,0.0,-0.9998,0.0,0.01368]
[1649521850660,54.03,42440.6,0.0,-0.9998,0.0,0.01382]
[1649521855695,54.03,42439.01,0.0,-0.9998,0.0,0.01374]
[1649521860730,54.03,42443.48,0.0,-0.99979,0.0,0.01396]
[1649521865766,54.03,42443.1,0.0,-0.99979,0.0,0.01394]
[1649521870800,54.03,42444.36,0.0,-0.99979,0.0,0.01401]
[1649521875835,54.03,42444.16,0.0,-0.99979,0.0,0.014]
[1649521880870,54.03,42445.34,0.0,-0.99979,0.0,0.01406]
[1649521886912,54.03,42445.58,0.0,-0.99979,0.0,0.01407]
[1649521891947,54.03,42445.72,0.0,-0.99979,0.0,0.01398]
[1649521896982,54.03,42449.09,0.0,-0.99979,0.0,0.01415]
[1649521902017,54.03,42450.82,0.0,-0.99979,0.0,0.01424]
[1649521907052,54.03,42448.96,0.0,-0.99979,0.0,0.01414]
[1649521912087,54.03,42450.61,0.0,-0.99979,0.0,0.01423]
[1649521917122,54.03,42451.45,0.0,-0.99979,0.0,0.01428]
[1649521922157,54.03,42451.71,0.0,-0.99979,0.0,0.01429]
[1649521927192,54.03,42452.42,0.0,-0.99979,0.0,0.01433]
[1649521932227,54.03,42452.63,0.0,-0.99979,0.0,0.01434]
[1649521937263,54.03,42453.13,0.0,-0.99979,0.0,0.01436]
[1649521942297,54.03,42455.05,0.0,-0.99978,0.0,0.01447]
[1649521947332,54.03,42458.64,0.0,-0.99978,0.0,0.01466]
[1649521952367,54.03,42459.08,0.0,-0.99978,0.0,0.01458]
[1649521957408,54.03,42459.06,0.0,-0.99978,0.0,0.01457]
[1649521962444,54.03,42460.01,0.0,-0.99978,0.0,0.01463]
[1649521967478,54.03,42464.4,0.0,-0.99978,0.0,0.01486]
[1649521972513,54.03,42463.26,0.0,-0.99978,0.0,0.0148]
[1649521977548,54.03,42463.52,0.0,-0.99978,0.0,0.01482]
[1649521982583,54.03,42464.01,0.0,-0.99978,0.0,0.01484]
[1649521987618,54.03,42464.39,0.0,-0.99978,0.0,0.01486]
[1649521992653,54.03,42459.92,0.0,-0.99978,0.0,0.01462]
[1649521997688,54.03,42460.85,0.0,-0.99978,0.0,0.01467]
[1649522002724,54.03,42459.89,0.0,-0.99978,0.0,0.01462]
[1649522007758,54.03,42457.89,0.0,-0.99978,0.0,0.01451]
[1649522012793,54.03,42458.61,0.0,-0.99979,0.0,0.01444]
[1649522017828,54.03,42459.55,0.0,-0.99978,0.0,0.01449]
[1649522022863,54.03,42459.29,0.0,-0.99978,0.0,0.01448]
[1649522027898,54.03,42459.19,0.0,-0.99978,0.0,0.01448]
[1649522032933,54.03,42459.16,0.0,-0.99978,0.0,0.01447]
[1649522037968,54.03,42459.16,0.0,-0.99978,0.0,0.01447]
[1649522043003,54.03,42459.47,0.0,-0.99978,0.0,0.01449]
[1649522048040,54.03,42459.19,0.0,-0.99978,0.0,0.01448]
[1649522053073,54.03,42458.84,0.0,-0.99978,0.0,0.01446]
[1649522058109,54.03,42458.84,0.0,-0.99978,0.0,0.01446]
[1649522063144,54.03,42451.73,0.0,-0.99979,0.0,0.01408]
[1649522068179,54.03,42450.9,0.0,-0.99979,0.0,0.01404]
[1649522073214,54.03,42450.87,0.0,-0.99979,0.0,0.01394]
[1649522078249,54.03,42450.54,0.0,-0.99979,0.0,0.01392]
[1649522083284,54.03,42449.81,0.0,-0.99979,0.0,0.01388]
[1649522088319,54.03,42450.43,0.0,-0.99979,0.0,0.01391]
[1649522093354,54.03,42450.5,0.0,-0.99979,0.0,0.01392]
[1649522098389,54.03,42450.57,0.0,-0.99979,0.0,0.01392]
[1649522104431,54.03,42456.82,0.0,-0.99979,0.0,0.01425]
[1649522109466,54.03,42456.87,0.0,-0.99979,0.0,0.01425]
[1649522114501,54.03,42458.45,0.0,-0.99979,0.0,0.01433]
[1649522119536,54.03,42457.92,0.0,-0.99979,0.0,0.0143]
[1649522124571,54.03,42457.83,0.0,-0.99979,0.0,0.0143]
[1649522129607,54.03,42458.09,0.0,-0.99979,0.0,0.01431]
[1649522134642,54.03,42457.93,0.0,-0.99979,0.0,0.0142]
[1649522139677,54.03,42458.48,0.0,-0.99979,0.0,0.01423]
[1649522144712,54.03,42458.44,0.0,-0.99979,0.0,0.01423]
[1649522149747,54.03,42458.71,0.0,-0.99979,0.0,0.01424]
[1649522154782,54.03,42458.22,0.0,-0.99979,0.0,0.01422]
[1649522159817,54.03,42458.46,0.0,-0.99979,0.0,0.01423]
[1649522164852,54.03,42454.28,0.0,-0.99979,0.0,0.01401]
[1649522169887,54.03,42451.68,0.0,-0.99979,0.0,0.01388]
[1649522174923,54.03,42447.08,0.0,-0.9998,0.0,0.01364]
[1649522179957,54.03,42440.17,0.0,-0.9998,0.0,0.0133]
[1649522184992,54.03,42429.65,0.0,-0.99981,0.0,0.01279]
[1649522190027,54.03,42429.06,0.0,-0.99981,0.0,0.01276]
[1649522195062,54.03,42433.39,0.0,-0.99981,0.0,0.01287]
[1649522200097,54.03,42444.0,0.0,-0.9998,0.0,0.01339]
[1649522205132,54.03,42445.69,0.0,-0.9998,0.0,0.01347]
[1649522210167,54.03,42429.6,0.0,-0.99981,0.0,0.01269]
[1649522215202,54.03,42430.02,0.0,-0.99981,0.0,0.01271]
[1649522220239,54.03,42429.11,0.0,-0.99981,0.0,0.01267]
[1649522225274,54.03,42428.6,0.0,-0.99981,0.0,0.01264]
[1649522230309,54.03,42427.18,0.0,-0.99981,0.0,0.01258]
[1649522235344,54.03,42427.37,0.0,-0.99981,0.0,0.01259]
[1649522240380,54.03,42427.24,0.0,-0.99981,0.0,0.01258]
[1649522245414,54.03,42432.44,0.0,-0.99981,0.0,0.01283]
[1649522250449,54.03,42432.32,0.0,-0.99981,0.0,0.01282]
[1649522255484,54.03,42433.62,0.0,-0.99981,0.0,0.01279]
[1649522261526,54.03,42433.25,0.0,-0.99981,0.0,0.01277]
[1649522266561,54.03,42441.16,0.0,-0.99981,0.0,0.01315]
[1649522271596,54.03,42441.82,0.0,-0.9998,0.0,0.01318]
[1649522276631,54.03,42442.2,0.0,-0.9998,0.0,0.0132]
[1649522281666,54.03,42441.89,0.0,-0.9998,0.0,0.01319]
[1649522286701,54.03,42443.56,0.0,-0.9998,0.0,0.01327]
[1649522291736,54.03,42445.04,0.0,-0.9998,0.0,0.01334]
[1649522296776,54.03,42444.63,0.0,-0.9998,0.0,0.01332]
[1649522301811,54.03,42444.1,0.0,-0.9998,0.0,0.01329]
[1649522306846,54.03,42444.3,0.0,-0.9998,0.0,0.0133]
[1649522311881,54.03,42444.25,0.0,-0.9998,0.0,0.0132]
[1649522316916,54.03,42442.59,0.0,-0.99981,0.0,0.01312]
[1649522321951,54.03,42446.56,0.0,-0.9998,0.0,0.01332]
[1649522326986,54.03,42446.35,0.0,-0.9998,0.0,0.01331]
[1649522332021,54.03,42446.31,0.0,-0.9998,0.0,0.01331]
[1649522337057,54.03,42443.95,0.0,-0.9998,0.0,0.01319]
[1649522342091,54.03,42444.34,0.0,-0.9998,0.0,0.01321]
[1649522347126,54.03,42443.8,0.0,-0.9998,0.0,0.01318]
[1649522352150,54.03,42442.97,0.0,-0.99981,0.0,0.01314]
[1649522357196,54.03,42443.12,0.0,-0.99981,0.0,0.01315]
[1649522362231,54.03,42446.3,0.0,-0.9998,0.0,0.0133]
[1649522367266,54.03,42445.8,0.0,-0.9998,0.0,0.01328]
[1649522372301,54.03,42445.33,0.0,-0.9998,0.0,0.01316]
[1649522377336,54.03,42445.4,0.0,-0.9998,0.0,0.01316]
[1649522382371,54.03,42445.12,0.0,-0.9998,0.0,0.01315]
[1649522387406,54.03,42444.99,0.0,-0.99981,0.0,0.01314]
[1649522392441,54.03,42445.21,0.0,-0.9998,0.0,0.01315]
[1649522398483,54.03,42445.34,0.0,-0.9998,0.0,0.01316]
[1649522403518,54.03,42445.32,0.0,-0.9998,0.0,0.01316]
[1649522408553,54.03,42444.99,0.0,-0.99981,0.0,0.01314]
[1649522413588,54.03,42444.65,0.0,-0.99981,0.0,0.01313]
[1649522418623,54.03,42445.41,0.0,-0.9998,0.0,0.01316]
[1649522423658,54.03,42445.17,0.0,-0.9998,0.0,0.01315]
[1649522428694,54.03,42445.41,0.0,-0.9998,0.0,0.01316]
[1649522433729,54.03,42443.84,0.0,-0.99981,0.0,0.01299]
[1649522438764,54.03,42446.61,0.0,-0.99981,0.0,0.01312]
[1649522444806,54.03,42447.07,0.0,-0.9998,0.0,0.01315]
[1649522450848,54.03,42446.89,0.0,-0.9998,0.0,0.01314]
[1649522455884,54.03,42446.97,0.0,-0.9998,0.0,0.01314]
[1649522460922,54.03,42446.91,0.0,-0.9998,0.0,0.01314]
[1649522465955,54.03,42446.77,0.0,-0.99981,0.0,0.01313]
[1649522470990,54.03,42446.91,0.0,-0.9998,0.0,0.01314]
[1649522476025,54.03,42446.94,0.0,-0.9998,0.0,0.01314]
[1649522481060,54.03,42446.8,0.0,-0.99981,0.0,0.01313]
[1649522486095,54.03,42446.29,0.0,-0.99981,0.0,0.01311]
[1649522491130,54.03,42445.97,0.0,-0.99981,0.0,0.013]
[1649522496150,54.03,42446.31,0.0,-0.99981,0.0,0.01301]
[1649522501200,54.03,42445.45,0.0,-0.99981,0.0,0.01297]
[1649522506235,54.03,42444.68,0.0,-0.99981,0.0,0.01293]
[1649522511270,54.03,42444.35,0.0,-0.99981,0.0,0.01292]
[1649522516306,54.03,42438.76,0.0,-0.99981,0.0,0.01265]
[1649522521340,54.03,42439.6,0.0,-0.99981,0.0,0.01269]
[1649522526377,54.03,42457.8,0.0,-0.9998,0.0,0.01358]
[1649522531411,54.03,42466.88,0.0,-0.99979,0.0,0.01405]
[1649522536446,54.03,42464.81,0.0,-0.99979,0.0,0.01394]
[1649522541481,54.03,42464.65,0.0,-0.99979,0.0,0.01393]
[1649522546516,54.03,42465.01,0.0,-0.99979,0.0,0.01395]
[1649522551551,54.03,42465.34,0.0,-0.99979,0.0,0.01386]
[1649522556586,54.03,42463.75,0.0,-0.99979,0.0,0.01378]
[1649522561621,54.03,42461.61,0.0,-0.9998,0.0,0.01367]
[1649522566656,54.03,42462.11,0.0,-0.9998,0.0,0.0137]
[1649522571691,54.03,42461.51,0.0,-0.9998,0.0,0.01367]
[1649522576726,54.03,42462.54,0.0,-0.9998,0.0,0.01372]
[1649522581761,54.03,42462.52,0.0,-0.9998,0.0,0.01372]
[1649522586796,54.03,42462.39,0.0,-0.9998,0.0,0.01371]
[1649522591831,54.03,42462.36,0.0,-0.9998,0.0,0.01371]
[1649522596866,54.03,42452.72,0.0,-0.9998,0.0,0.01323]
[1649522601901,54.03,42453.82,0.0,-0.9998,0.0,0.01328]
[1649522606936,54.03,42453.76,0.0,-0.9998,0.0,0.01328]
[1649522611971,54.03,42453.6,0.0,-0.9998,0.0,0.01317]
[1649522617006,54.03,42452.42,0.0,-0.99981,0.0,0.01311]
[1649522622041,54.03,42451.71,0.0,-0.99981,0.0,0.01308]
[1649522627076,54.03,42450.43,0.0,-0.99981,0.0,0.01302]
[1649522632111,54.03,42450.29,0.0,-0.99981,0.0,0.01301]
[1649522637146,54.03,42451.76,0.0,-0.99981,0.0,0.01308]
[1649522642182,54.03,42452.3,0.0,-0.99981,0.0,0.01311]
[1649522647216,54.03,42452.19,0.0,-0.99981,0.0,0.0131]
[1649522652251,54.03,42452.42,0.0,-0.99981,0.0,0.01311]
[1649522657286,54.03,42450.99,0.0,-0.99981,0.0,0.01305]
[1649522662322,54.03,42450.76,0.0,-0.99981,0.0,0.01303]
[1649522667356,54.03,42450.39,0.0,-0.99981,0.0,0.01302]
[1649522672392,54.03,42450.84,0.0,-0.99981,0.0,0.01294]
[1649522677426,54.03,42450.35,0.0,-0.99981,0.0,0.01292]
[1649522682461,54.03,42450.83,0.0,-0.99981,0.0,0.01294]
[1649522687496,54.03,42451.97,0.0,-0.99981,0.0,0.013]
[1649522693538,54.03,42451.8,0.0,-0.99981,0.0,0.01299]
[1649522698573,54.03,42455.83,0.0,-0.9998,0.0,0.01318]
[1649522703608,54.03,42456.79,0.0,-0.9998,0.0,0.01323]
[1649522708643,54.03,42455.72,0.0,-0.9998,0.0,0.01318]
[1649522713678,54.03,42452.03,0.0,-0.99981,0.0,0.013]
[1649522718713,54.03,42451.23,0.0,-0.99981,0.0,0.01296]
[1649522724150,54.03,42451.09,0.0,-0.99981,0.0,0.01295]
[1649522729790,54.03,42450.15,0.0,-0.99981,0.0,0.01291]
[1649522734825,54.03,42451.41,0.0,-0.99981,0.0,0.01287]
[1649522739860,54.03,42451.48,0.0,-0.99981,0.0,0.01288]
[1649522744895,54.03,42450.57,0.0,-0.99981,0.0,0.01283]
[1649522749930,54.03,42451.2,0.0,-0.99981,0.0,0.01286]
[1649522754966,54.03,42451.25,0.0,-0.99981,0.0,0.01286]
[1649522760000,54.03,42456.94,0.0,-0.9998,0.0,0.01314]
[1649522765035,54.03,42456.07,0.0,-0.99981,0.0,0.0131]
[1649522770070,54.03,42456.04,0.0,-0.99981,0.0,0.0131]
[1649522775105,54.03,42455.99,0.0,-0.99981,0.0,0.01309]
[1649522780141,54.03,42456.79,0.0,-0.9998,0.0,0.01313]
[1649522785175,54.03,42455.76,0.0,-0.99981,0.0,0.01308]
[1649522791217,54.03,42455.87,0.0,-0.99981,0.0,0.01299]
[1649522796252,54.03,42456.78,0.0,-0.99981,0.0,0.01303]
[1649522801290,54.03,42456.34,0.0,-0.99981,0.0,0.01301]
[1649522806325,54.03,42456.77,0.0,-0.99981,0.0,0.01303]
[1649522811362,54.03,42457.38,0.0,-0.99981,0.0,0.01306]
[1649522817150,54.03,42457.32,0.0,-0.99981,0.0,0.01306]
[1649522822437,54.03,42460.58,0.0,-0.9998,0.0,0.01322]
[1649522827472,54.03,42460.77,0.0,-0.9998,0.0,0.01323]
[1649522832508,54.03,42472.37,0.0,-0.99979,0.0,0.01381]
[1649522837542,54.03,42477.3,0.0,-0.99979,0.0,0.01407]
[1649522842577,54.03,42476.45,0.0,-0.99979,0.0,0.01402]
[1649522847612,54.03,42476.38,0.0,-0.99979,0.0,0.01402]
[1649522852647,54.03,42475.94,0.0,-0.99979,0.0,0.01389]
[1649522857684,54.03,42476.09,0.0,-0.99979,0.0,0.0139]
[1649522862717,54.03,42472.82,0.0,-0.99979,0.0,0.01373]
[1649522867752,54.03,42473.63,0.0,-0.99979,0.0,0.01378]
[1649522873794,54.03,42474.4,0.0,-0.99979,0.0,0.01382]
[1649522878829,54.03,42474.29,0.0,-0.99979,0.0,0.01381]
[1649522883864,54.03,42476.17,0.0,-0.99979,0.0,0.01391]
[1649522888899,54.03,42476.05,0.0,-0.99979,0.0,0.0139]
[1649522893934,54.03,42476.24,0.0,-0.99979,0.0,0.01391]
[1649522898972,54.03,42476.16,0.0,-0.99979,0.0,0.01391]
[1649522904150,54.03,42477.79,0.0,-0.99979,0.0,0.01399]
[1649522910046,54.03,42478.68,0.0,-0.99979,0.0,0.01404]
[1649522915081,54.03,42478.88,0.0,-0.99979,0.0,0.01394]
[1649522920116,54.03,42478.65,0.0,-0.99979,0.0,0.01393]
[1649522925150,54.03,42478.81,0.0,-0.99979,0.0,0.01394]
[1649522930186,54.03,42478.6,0.0,-0.99979,0.0,0.01393]
[1649522935221,54.03,42481.31,0.0,-0.99979,0.0,0.01407]
[1649522941263,54.03,42481.21,0.0,-0.99979,0.0,0.01406]
[1649522947305,54.03,42481.71,0.0,-0.99979,0.0,0.01409]
[1649522952340,54.03,42484.37,0.0,-0.99979,0.0,0.01423]
[1649522957375,54.03,42485.04,0.0,-0.99979,0.0,0.01427]
[1649522962410,54.03,42486.77,0.0,-0.99978,0.0,0.01436]
[1649522967449,54.03,42486.64,0.0,-0.99978,0.0,0.01435]
[1649522972483,54.03,42487.07,0.0,-0.99979,0.0,0.01427]
[1649522977518,54.03,42486.46,0.0,-0.99979,0.0,0.01424]
[1649522982553,54.03,42487.62,0.0,-0.99979,0.0,0.0143]
[1649522987588,54.03,42487.41,0.0,-0.99979,0.0,0.01429]
[1649522992623,54.03,42487.52,0.0,-0.99979,0.0,0.01429]
[1649522997658,54.03,42486.63,0.0,-0.99979,0.0,0.01424]
[1649523002693,54.03,42486.69,0.0,-0.99979,0.0,0.01425]
[1649523007728,54.03,42486.37,0.0,-0.99979,0.0,0.01423]
[1649523012763,54.03,42486.2,0.0,-0.99979,0.0,0.01422]
[1649523017798,54.03,42486.37,0.0,-0.99979,0.0,0.01423]
[1649523023840,54.03,42486.45,0.0,-0.99979,0.0,0.01424]
[1649523028875,54.03,42486.51,0.0,-0.99979,0.0,0.01424]
[1649523033910,54.03,42486.2,0.0,-0.99979,0.0,0.01412]
[1649523038945,54.03,42486.11,0.0,-0.99979,0.0,0.01411]
[1649523043980,54.03,42486.26,0.0,-0.99979,0.0,0.01412]
[1649523049015,54.03,42486.3,0.0,-0.99979,0.0,0.01412]
[1649523054050,54.03,42518.63,0.0,-0.99976,0.0,0.01591]
[1649523059085,54.03,42524.47,0.0,-0.99975,0.0,0.01626]
[1649523064120,54.03,42525.85,0.0,-0.99975,0.0,0.01634]
[1649523069150,54.03,42517.25,0.0,-0.99976,0.0,0.01583]
[1649523074190,54.03,42515.73,0.0,-0.99976,0.0,0.01575]
[1649523079225,54.03,42511.65,0.0,-0.99977,0.0,0.01551]
[1649523084260,54.03,42509.19,0.0,-0.99977,0.0,0.01537]
[1649523089295,54.03,42509.22,0.0,-0.99977,0.0,0.01537]
[1649523094330,54.03,42509.72,0.0,-0.99977,0.0,0.01529]
[1649523100374,54.03,42510.08,0.0,-0.99977,0.0,0.01531]
[1649523105407,54.03,42509.86,0.0,-0.99977,0.0,0.0153]
[1649523110442,54.03,42511.18,0.0,-0.99977,0.0,0.01537]
[1649523115477,54.03,42513.71,0.0,-0.99977,0.0,0.01552]
[1649523120512,54.03,42508.87,0.0,-0.99977,0.0,0.01524]
[1649523125547,54.03,42509.1,0.0,-0.99977,0.0,0.01525]
[1649523132150,54.03,42508.97,0.0,-0.99977,0.0,0.01525]
[1649523138150,54.03,42510.26,0.0,-0.99977,0.0,0.01532]
[1649523143677,54.03,42498.68,0.0,-0.99978,0.0,0.01468]
[1649523148712,54.03,42501.04,0.0,-0.99978,0.0,0.01481]
[1649523153748,54.03,42500.5,0.0,-0.99978,0.0,0.01467]
[1649523159150,54.03,42499.82,0.0,-0.99978,0.0,0.01463]
[1649523164824,54.03,42499.71,0.0,-0.99978,0.0,0.01462]
[1649523170866,54.03,42498.48,0.0,-0.99978,0.0,0.01456]
[1649523175901,54.03,42499.83,0.0,-0.99978,0.0,0.01463]
[1649523180936,54.03,42499.86,0.0,-0.99978,0.0,0.01463]
[1649523186150,54.03,42508.18,0.0,-0.99977,0.0,0.01509]
[1649523192013,54.03,42504.35,0.0,-0.99978,0.0,0.01488]
[1649523197048,54.03,42504.67,0.0,-0.99978,0.0,0.0149]
[1649523202083,54.03,42504.52,0.0,-0.99978,0.0,0.01489]
[1649523207119,54.03,42504.08,0.0,-0.99978,0.0,0.01486]
[1649523212154,54.03,42503.83,0.0,-0.99978,0.0,0.01474]
[1649523217189,54.03,42502.86,0.0,-0.99978,0.0,0.01469]
[1649523222225,54.03,42503.79,0.0,-0.99978,0.0,0.01474]
[1649523227259,54.03,42503.27,0.0,-0.99978,0.0,0.01471]
[1649523232294,54.03,42500.97,0.0,-0.99978,0.0,0.01458]
[1649523237329,54.03,42500.82,0.0,-0.99978,0.0,0.01458]
[1649523242365,54.03,42500.76,0.0,-0.99978,0.0,0.01457]
[1649523247400,54.03,42500.1,0.0,-0.99978,0.0,0.01454]
[1649523252434,54.03,42498.87,0.0,-0.99978,0.0,0.01447]
[1649523257469,54.03,42488.88,0.0,-0.99979,0.0,0.01394]
[1649523262504,54.03,42491.72,0.0,-0.99979,0.0,0.01409]
[1649523267539,54.03,42491.92,0.0,-0.99979,0.0,0.0141]
[1649523272574,54.03,42495.3,0.0,-0.99979,0.0,0.01417]
[1649523277609,54.03,42496.43,0.0,-0.99979,0.0,0.01423]
[1649523282644,54.03,42494.88,0.0,-0.99979,0.0,0.01415]
[1649523287679,54.03,42494.59,0.0,-0.99979,0.0,0.01414]
[1649523292714,54.03,42495.0,0.0,-0.99979,0.0,0.01416]
[1649523297749,54.03,42494.95,0.0,-0.99979,0.0,0.01416]
[1649523302784,54.03,42486.57,0.0,-0.99979,0.0,0.01372]
[1649523308829,54.03,42484.39,0.0,-0.9998,0.0,0.01361]
[1649523313864,54.03,42484.7,0.0,-0.9998,0.0,0.01363]
[1649523318899,54.03,42485.21,0.0,-0.9998,0.0,0.01365]
[1649523323934,54.03,42485.4,0.0,-0.9998,0.0,0.01366]
[1649523328969,54.03,42484.96,0.0,-0.9998,0.0,0.01364]
[1649523334004,54.03,42484.12,0.0,-0.9998,0.0,0.01349]
[1649523339039,54.03,42483.99,0.0,-0.9998,0.0,0.01349]
[1649523344074,54.03,42485.04,0.0,-0.9998,0.0,0.01354]
[1649523349109,54.03,42483.37,0.0,-0.9998,0.0,0.01346]
[1649523354144,54.03,42483.49,0.0,-0.9998,0.0,0.01346]
[1649523359179,54.03,42485.04,0.0,-0.9998,0.0,0.01354]
[1649523364214,54.03,42485.47,0.0,-0.9998,0.0,0.01356]
[1649523369249,54.03,42485.49,0.0,-0.9998,0.0,0.01356]
[1649523374284,54.03,42485.17,0.0,-0.9998,0.0,0.01355]
[1649523379319,54.03,42484.66,0.0,-0.9998,0.0,0.01352]
[1649523384354,54.03,42490.07,0.0,-0.99979,0.0,0.0138]
[1649523389389,54.03,42488.82,0.0,-0.99979,0.0,0.01373]
[1649523394424,54.03,42487.74,0.0,-0.9998,0.0,0.01358]
[1649523399463,54.03,42486.45,0.0,-0.9998,0.0,0.01351]
[1649523404494,54.03,42485.3,0.0,-0.9998,0.0,0.01345]
[1649523409530,54.03,42482.52,0.0,-0.9998,0.0,0.01331]
[1649523414565,54.03,42468.06,0.0,-0.99981,0.0,0.01261]
[1649523419600,54.03,42472.32,0.0,-0.99981,0.0,0.01281]
[1649523424635,54.03,42473.16,0.0,-0.99981,0.0,0.01285]
[1649523429670,54.03,42472.36,0.0,-0.99981,0.0,0.01282]
[1649523434705,54.03,42472.77,0.0,-0.99981,0.0,0.01283]
[1649523439740,54.03,42473.07,0.0,-0.99981,0.0,0.01285]
[1649523444775,54.03,42471.43,0.0,-0.99981,0.0,0.01277]
[1649523449810,54.03,42469.51,0.0,-0.99981,0.0,0.01268]
[1649523454845,54.03,42469.94,0.0,-0.99981,0.0,0.0126]
[1649523459880,54.03,42467.47,0.0,-0.99981,0.0,0.01249]
[1649523464915,54.03,42465.62,0.0,-0.99981,0.0,0.0124]
[1649523469950,54.03,42458.11,0.0,-0.99982,0.0,0.01205]
[1649523474985,54.03,42455.87,0.0,-0.99982,0.0,0.01195]
[1649523480020,54.03,42456.51,0.0,-0.99982,0.0,0.01198]
[1649523485055,54.03,42455.35,0.0,-0.99982,0.0,0.01193]
[1649523490091,54.03,42456.19,0.0,-0.99982,0.0,0.01197]
[1649523495125,54.03,42454.34,0.0,-0.99982,0.0,0.01188]
[1649523500161,54.03,42455.78,0.0,-0.99982,0.0,0.01195]
[1649523505195,54.03,42452.9,0.0,-0.99982,0.0,0.01182]
[1649523510230,54.03,42453.67,0.0,-0.99982,0.0,0.01185]
[1649523515265,54.03,42453.77,0.0,-0.99982,0.0,0.01177]
[1649523520300,54.03,42454.24,0.0,-0.99982,0.0,0.01179]
[1649523525335,54.03,42453.18,0.0,-0.99983,0.0,0.01174]
[1649523530370,54.03,42446.36,0.0,-0.99983,0.0,0.01144]
[1649523535405,54.03,42446.48,0.0,-0.99983,0.0,0.01145]
[1649523540440,54.03,42444.6,0.0,-0.99983,0.0,0.01136]
[1649523545475,54.03,42450.08,0.0,-0.99983,0.0,0.0116]
[1649523550510,54.03,42449.71,0.0,-0.99983,0.0,0.01159]
[1649523555545,54.03,42449.86,0.0,-0.99983,0.0,0.01159]
[1649523560580,54.03,42453.38,0.0,-0.99983,0.0,0.01175]
[1649523565615,54.03,42457.76,0.0,-0.99982,0.0,0.01195]
[1649523570650,54.03,42459.38,0.0,-0.99982,0.0,0.01202]
[1649523575686,54.03,42459.98,0.0,-0.99982,0.0,0.01195]
[1649523580720,54.03,42460.3,0.0,-0.99982,0.0,0.01197]
[1649523585755,54.03,42461.0,0.0,-0.99982,0.0,0.012]
[1649523590790,54.03,42463.16,0.0,-0.99982,0.0,0.0121]
[1649523595825,54.03,42464.29,0.0,-0.99982,0.0,0.01215]
[1649523600860,54.03,42464.06,0.0,-0.99982,0.0,0.01214]
[1649523605896,54.03,42463.98,0.0,-0.99982,0.0,0.01214]
[1649523610930,54.03,42464.24,0.0,-0.99982,0.0,0.01215]
[1649523615965,54.03,42457.49,0.0,-0.99982,0.0,0.01184]
[1649523621000,54.03,42451.66,0.0,-0.99983,0.0,0.01158]
[1649523626035,54.03,42447.94,0.0,-0.99983,0.0,0.01142]
[1649523631070,54.03,42441.27,0.0,-0.99984,0.0,0.01105]
[1649523636105,54.03,42437.12,0.0,-0.99984,0.0,0.01087]
[1649523641144,54.03,42436.59,0.0,-0.99984,0.0,0.01085]
[1649523646178,54.03,42435.71,0.0,-0.99984,0.0,0.01082]
[1649523651213,54.03,42436.03,0.0,-0.99984,0.0,0.01083]
[1649523656248,54.03,42435.76,0.0,-0.99984,0.0,0.01082]
[1649523661283,54.03,42434.46,0.0,-0.99984,0.0,0.01076]
[1649523666318,54.03,42434.79,0.0,-0.99984,0.0,0.01078]
[1649523671354,54.03,42435.96,0.0,-0.99984,0.0,0.01083]
[1649523676388,54.03,42435.06,0.0,-0.99984,0.0,0.01079]
[1649523681423,54.03,42434.55,0.0,-0.99984,0.0,0.01077]
[1649523686458,54.03,42436.07,0.0,-0.99984,0.0,0.01083]
[1649523691493,54.03,42436.14,0.0,-0.99984,0.0,0.01075]
[1649523696528,54.03,42435.62,0.0,-0.99984,0.0,0.01073]
[1649523701563,54.03,42435.83,0.0,-0.99984,0.0,0.01074]
[1649523706600,54.03,42435.87,0.0,-0.99984,0.0,0.01074]
[1649523711633,54.03,42436.3,0.0,-0.99984,0.0,0.01076]
[1649523716668,54.03,42435.53,0.0,-0.99984,0.0,0.01072]
[1649523721704,54.03,42435.29,0.0,-0.99984,0.0,0.01071]
[1649523728753,54.03,42435.62,0.0,-0.99984,0.0,0.01073]
[1649523733789,54.03,42435.62,0.0,-0.99984,0.0,0.01073]
[1649523738823,54.03,42435.39,0.0,-0.99984,0.0,0.01072]
[1649523743858,54.03,42435.4,0.0,-0.99984,0.0,0.01072]
[1649523748893,54.03,42442.06,0.0,-0.99984,0.0,0.011]
[1649523753928,54.03,42443.35,0.0,-0.99984,0.0,0.01096]
[1649523758963,54.03,42443.8,0.0,-0.99984,0.0,0.01098]
[1649523763998,54.03,42443.94,0.0,-0.99984,0.0,0.01099]
[1649523769033,54.03,42444.11,0.0,-0.99984,0.0,0.011]
[1649523774068,54.03,42445.84,0.0,-0.99984,0.0,0.01107]
[1649523779103,54.03,42445.49,0.0,-0.99984,0.0,0.01105]
[1649523784138,54.03,42446.6,0.0,-0.99984,0.0,0.0111]
[1649523789150,54.03,42451.52,0.0,-0.99983,0.0,0.01131]
[1649523794208,54.03,42452.55,0.0,-0.99983,0.0,0.01136]
[1649523799243,54.03,42451.1,0.0,-0.99983,0.0,0.01129]
[1649523804278,54.03,42453.15,0.0,-0.99983,0.0,0.01138]
[1649523809319,54.03,42455.25,0.0,-0.99983,0.0,0.01147]
[1649523814354,54.03,42457.02,0.0,-0.99983,0.0,0.01146]
[1649523819389,54.03,42457.08,0.0,-0.99983,0.0,0.01146]
[1649523824424,54.03,42456.93,0.0,-0.99983,0.0,0.01146]
[1649523829459,54.03,42457.65,0.0,-0.99983,0.0,0.01149]
[1649523834494,54.03,42459.35,0.0,-0.99983,0.0,0.01156]
[1649523839530,54.03,42456.56,0.0,-0.99983,0.0,0.01144]
[1649523844564,54.03,42457.3,0.0,-0.99983,0.0,0.01147]
[1649523849599,54.03,42457.73,0.0,-0.99983,0.0,0.01149]
[1649523854634,54.03,42457.07,0.0,-0.99983,0.0,0.01146]
[1649523859669,54.03,42456.8,0.0,-0.99983,0.0,0.01145]
[1649523864704,54.03,42459.42,0.0,-0.99983,0.0,0.01157]
[1649523869739,54.03,42459.27,0.0,-0.99983,0.0,0.01156]
[1649523874774,54.03,42459.21,0.0,-0.99983,0.0,0.01147]
[1649523879809,54.03,42459.29,0.0,-0.99983,0.0,0.01147]
[1649523884844,54.03,42458.38,0.0,-0.99983,0.0,0.01143]
[1649523889879,54.03,42458.45,0.0,-0.99983,0.0,0.01143]
[1649523894914,54.03,42458.33,0.0,-0.99983,0.0,0.01143]
[1649523899949,54.03,42459.08,0.0,-0.99983,0.0,0.01146]
[1649523904984,54.03,42453.11,0.0,-0.99983,0.0,0.0112]
[1649523910019,54.03,42455.97,0.0,-0.99983,0.0,0.01133]
[1649523915055,54.03,42454.71,0.0,-0.99983,0.0,0.01127]
[1649523921096,54.03,42454.07,0.0,-0.99983,0.0,0.01125]
[1649523927138,54.03,42452.34,0.0,-0.99983,0.0,0.01117]
[1649523932173,54.03,42452.21,0.0,-0.99984,0.0,0.01108]
[1649523937208,54.03,42450.43,0.0,-0.99984,0.0,0.011]
[1649523942245,54.03,42451.39,0.0,-0.99984,0.0,0.01104]
[1649523947278,54.03,42451.3,0.0,-0.99984,0.0,0.01104]
[1649523952313,54.03,42452.27,0.0,-0.99984,0.0,0.01108]
[1649523957348,54.03,42452.85,0.0,-0.99983,0.0,0.01111]
[1649523962384,54.03,42452.88,0.0,-0.99983,0.0,0.01111]
[1649523967419,54.03,42454.25,0.0,-0.99983,0.0,0.01117]
[1649523972454,54.03,42459.46,0.0,-0.99983,0.0,0.01139]
[1649523977495,54.03,42460.65,0.0,-0.99983,0.0,0.01144]
[1649523982524,54.03,42465.88,0.0,-0.99983,0.0,0.01167]
[1649523987559,54.03,42465.85,0.0,-0.99983,0.0,0.01167]
[1649523992594,54.03,42467.29,0.0,-0.99983,0.0,0.01164]
[1649523997629,54.03,42472.63,0.0,-0.99982,0.0,0.01188]
[1649524002664,54.03,42475.39,0.0,-0.99982,0.0,0.01201]
[1649524007699,54.03,42474.27,0.0,-0.99982,0.0,0.01196]
[1649524012734,54.03,42474.7,0.0,-0.99982,0.0,0.01198]
[1649524017769,54.03,42474.8,0.0,-0.99982,0.0,0.01198]
[1649524022805,54.03,42474.17,0.0,-0.99982,0.0,0.01195]
[1649524027839,54.03,42474.33,0.0,-0.99982,0.0,0.01196]
[1649524032874,54.03,42474.05,0.0,-0.99982,0.0,0.01195]
[1649524037909,54.03,42473.26,0.0,-0.99982,0.0,0.01191]
[1649524042944,54.03,42474.52,0.0,-0.99982,0.0,0.01197]
[1649524047979,54.03,42473.23,0.0,-0.99982,0.0,0.01191]
[1649524053014,54.03,42475.61,0.0,-0.99982,0.0,0.01192]
[1649524058049,54.03,42475.32,0.0,-0.99982,0.0,0.01191]
[1649524063084,54.03,42474.82,0.0,-0.99982,0.0,0.01189]
[1649524068119,54.03,42475.92,0.0,-0.99982,0.0,0.01194]
[1649524073154,54.03,42474.75,0.0,-0.99982,0.0,0.01189]
[1649524078189,54.03,42475.38,0.0,-0.99982,0.0,0.01191]
[1649524083224,54.03,42476.45,0.0,-0.99982,0.0,0.01196]
[1649524088259,54.03,42476.5,0.0,-0.99982,0.0,0.01197]
[1649524093294,54.03,42481.54,0.0,-0.99982,0.0,0.0122]
[1649524098329,54.03,42482.93,0.0,-0.99982,0.0,0.01226]
[1649524103365,54.03,42484.5,0.0,-0.99981,0.0,0.01233]
[1649524108399,54.03,42485.04,0.0,-0.99981,0.0,0.01236]
[1649524113434,54.03,42486.67,0.0,-0.99981,0.0,0.01234]
[1649524118475,54.03,42488.01,0.0,-0.99981,0.0,0.0124]
[1649524123504,54.03,42489.73,0.0,-0.99981,0.0,0.01248]
[1649524129546,54.03,42491.49,0.0,-0.99981,0.0,0.01257]
[1649524134581,54.03,42492.63,0.0,-0.99981,0.0,0.01262]
[1649524139616,54.03,42490.7,0.0,-0.99981,0.0,0.01253]
[1649524144651,54.03,42491.45,0.0,-0.99981,0.0,0.01257]
[1649524149693,54.03,42491.01,0.0,-0.99981,0.0,0.01254]
[1649524154728,54.03,42493.94,0.0,-0.99981,0.0,0.01268]
[1649524159763,54.03,42494.42,0.0,-0.99981,0.0,0.01271]
[1649524164798,54.03,42496.53,0.0,-0.99981,0.0,0.01281]
[1649524169833,54.03,42496.45,0.0,-0.99981,0.0,0.01281]
[1649524174868,54.03,42495.93,0.0,-0.99981,0.0,0.01268]
[1649524179903,54.03,42495.69,0.0,-0.99981,0.0,0.01267]
[1649524184938,54.03,42496.76,0.0,-0.99981,0.0,0.01272]
[1649524189973,54.03,42496.84,0.0,-0.99981,0.0,0.01273]
[1649524195008,54.03,42497.97,0.0,-0.99981,0.0,0.01278]
[1649524200043,54.03,42496.79,0.0,-0.99981,0.0,0.01272]
[1649524205078,54.03,42497.46,0.0,-0.99981,0.0,0.01276]
[1649524210113,54.03,42498.56,0.0,-0.99981,0.0,0.01281]
[1649524215148,54.03,42499.1,0.0,-0.99981,0.0,0.01283]
[1649524220183,54.03,42500.01,0.0,-0.99981,0.0,0.01288]
[1649524225218,54.03,42499.38,0.0,-0.99981,0.0,0.01285]
[1649524230253,54.03,42500.1,0.0,-0.99981,0.0,0.01288]
[1649524235288,54.03,42506.86,0.0,-0.9998,0.0,0.01312]
[1649524240323,54.03,42509.78,0.0,-0.9998,0.0,0.01326]
[1649524245358,54.03,42516.39,0.0,-0.99979,0.0,0.0136]
[1649524250393,54.03,42519.92,0.0,-0.99979,0.0,0.01378]
[1649524255428,54.03,42519.25,0.0,-0.99979,0.0,0.01374]
[1649524260463,54.03,42524.34,0.0,-0.99979,0.0,0.01401]
[1649524265498,54.03,42530.88,0.0,-0.99978,0.0,0.01436]
[1649524270533,54.03,42530.63,0.0,-0.99978,0.0,0.01434]
[1649524275568,54.03,42531.02,0.0,-0.99978,0.0,0.01436]
[1649524280603,54.03,42531.04,0.0,-0.99978,0.0,0.01436]
[1649524285638,54.03,42532.46,0.0,-0.99978,0.0,0.01444]
[1649524290673,54.03,42532.96,0.0,-0.99978,0.0,0.01447]
[1649524295708,54.03,42538.36,0.0,-0.99978,0.0,0.01465]
[1649524300743,54.03,42537.6,0.0,-0.99978,0.0,0.01461]
[1649524305778,54.03,42537.76,0.0,-0.99978,0.0,0.01462]
[1649524310813,54.03,42537.48,0.0,-0.99978,0.0,0.0146]
[1649524315848,54.03,42534.33,0.0,-0.99978,0.0,0.01443]
[1649524320883,54.03,42533.7,0.0,-0.99978,0.0,0.0144]
[1649524325918,54.03,42533.12,0.0,-0.99978,0.0,0.01437]
[1649524330953,54.03,42528.38,0.0,-0.99979,0.0,0.01411]
[1649524335988,54.03,42525.47,0.0,-0.99979,0.0,0.01396]
[1649524341024,54.03,42519.65,0.0,-0.99979,0.0,0.01366]
[1649524346058,54.03,42519.03,0.0,-0.99979,0.0,0.01363]
[1649524351093,54.03,42520.87,0.0,-0.99979,0.0,0.01362]
[1649524356128,54.03,42523.88,0.0,-0.99979,0.0,0.01377]
[1649524361163,54.03,42531.08,0.0,-0.99979,0.0,0.01415]
[1649524366198,54.03,42532.67,0.0,-0.99978,0.0,0.01423]
[1649524371233,54.03,42533.3,0.0,-0.99978,0.0,0.01427]
[1649524376268,54.03,42532.19,0.0,-0.99978,0.0,0.01421]
[1649524381303,54.03,42533.03,0.0,-0.99978,0.0,0.01425]
[1649524386338,54.03,42532.88,0.0,-0.99978,0.0,0.01425]
[1649524391373,54.03,42531.79,0.0,-0.99978,0.0,0.01419]
[1649524396408,54.03,42529.01,0.0,-0.99979,0.0,0.01404]
[1649524401443,54.03,42527.61,0.0,-0.99979,0.0,0.01397]
[1649524407150,54.03,42527.65,0.0,-0.99979,0.0,0.01397]
[1649524412520,54.03,42527.36,0.0,-0.99979,0.0,0.01385]
[1649524417555,54.03,42527.71,0.0,-0.99979,0.0,0.01387]
[1649524422590,54.03,42527.41,0.0,-0.99979,0.0,0.01385]
[1649524427625,54.03,42527.4,0.0,-0.99979,0.0,0.01385]
[1649524432660,54.03,42527.21,0.0,-0.99979,0.0,0.01384]
[1649524437695,54.03,42522.05,0.0,-0.99979,0.0,0.01357]
[1649524442730,54.03,42522.26,0.0,-0.99979,0.0,0.01358]
[1649524447765,54.03,42522.0,0.0,-0.99979,0.0,0.01357]
[1649524452800,54.03,42523.9,0.0,-0.99979,0.0,0.01367]
[1649524457835,54.03,42521.83,0.0,-0.99979,0.0,0.01356]
[1649524462870,54.03,42522.7,0.0,-0.99979,0.0,0.01361]
[1649524467905,54.03,42521.33,0.0,-0.9998,0.0,0.01354]
[1649524473150,54.03,42522.32,0.0,-0.9998,0.0,0.01348]
[1649524478982,54.03,42524.95,0.0,-0.99979,0.0,0.01362]
[1649524484019,54.03,42526.98,0.0,-0.99979,0.0,0.01372]
[1649524489054,54.03,42526.57,0.0,-0.99979,0.0,0.0137]
[1649524494089,54.03,42526.68,0.0,-0.99979,0.0,0.01371]
[1649524499124,54.03,42525.99,0.0,-0.99979,0.0,0.01367]
[1649524504159,54.03,42526.11,0.0,-0.99979,0.0,0.01368]
[1649524509194,54.03,42525.19,0.0,-0.99979,0.0,0.01363]
[1649524514229,54.03,42523.84,0.0,-0.99979,0.0,0.01356]
[1649524519264,54.03,42523.8,0.0,-0.99979,0.0,0.01356]
[1649524524299,54.03,42525.13,0.0,-0.99979,0.0,0.01363]
[1649524529334,54.03,42524.35,0.0,-0.99979,0.0,0.01359]
[1649524534370,54.03,42524.25,0.0,-0.9998,0.0,0.01348]
[1649524539404,54.03,42524.92,0.0,-0.9998,0.0,0.01351]
[1649524544439,54.03,42524.7,0.0,-0.9998,0.0,0.0135]
[1649524549474,54.03,42523.76,0.0,-0.9998,0.0,0.01345]
[1649524554510,54.03,42523.86,0.0,-0.9998,0.0,0.01346]
[1649524559545,54.03,42523.31,0.0,-0.9998,0.0,0.01343]
[1649524564579,54.03,42523.59,0.0,-0.9998,0.0,0.01344]
[1649524569614,54.03,42523.34,0.0,-0.9998,0.0,0.01343]
[1649524574649,54.03,42522.74,0.0,-0.9998,0.0,0.0134]
[1649524579684,54.03,42523.05,0.0,-0.9998,0.0,0.01342]
[1649524585726,54.03,42523.98,0.0,-0.9998,0.0,0.01346]
[1649524590761,54.03,42523.23,0.0,-0.9998,0.0,0.01343]
[1649524595796,54.03,42523.35,0.0,-0.9998,0.0,0.01333]
[1649524600831,54.03,42525.01,0.0,-0.9998,0.0,0.01341]
[1649524605866,54.03,42524.32,0.0,-0.9998,0.0,0.01338]
[1649524610901,54.03,42523.45,0.0,-0.9998,0.0,0.01333]
[1649524615936,54.03,42524.09,0.0,-0.9998,0.0,0.01337]
[1649524620971,54.03,42523.14,0.0,-0.9998,0.0,0.01332]
[1649524626006,54.03,42523.42,0.0,-0.9998,0.0,0.01333]
[1649524631041,54.03,42523.24,0.0,-0.9998,0.0,0.01332]
[1649524636076,54.03,42522.78,0.0,-0.9998,0.0,0.0133]
[1649524641150,54.03,42522.58,0.0,-0.9998,0.0,0.01329]
[1649524647150,54.03,42522.55,0.0,-0.9998,0.0,0.01329]
[1649524652196,54.03,42520.36,0.0,-0.9998,0.0,0.01308]
[1649524657231,54.03,42515.61,0.0,-0.99981,0.0,0.01285]
[1649524662266,54.03,42515.97,0.0,-0.99981,0.0,0.01286]
[1649524667301,54.03,42516.16,0.0,-0.99981,0.0,0.01287]
[1649524672336,54.03,42516.06,0.0,-0.99981,0.0,0.01287]
[1649524677371,54.03,42514.57,0.0,-0.99981,0.0,0.01279]
[1649524682406,54.03,42514.23,0.0,-0.99981,0.0,0.01278]
[1649524687441,54.03,42514.74,0.0,-0.99981,0.0,0.0128]
[1649524692476,54.03,42514.91,0.0,-0.99981,0.0,0.01281]
[1649524697512,54.03,42515.2,0.0,-0.99981,0.0,0.01283]
[1649524702546,54.03,42514.85,0.0,-0.99981,0.0,0.01281]
[1649524707582,54.03,42515.22,0.0,-0.99981,0.0,0.01283]
[1649524712616,54.03,42515.17,0.0,-0.99981,0.0,0.01272]
[1649524717651,54.03,42515.18,0.0,-0.99981,0.0,0.01273]
[1649524722686,54.03,42514.46,0.0,-0.99981,0.0,0.01269]
[1649524727721,54.03,42514.49,0.0,-0.99981,0.0,0.01269]
[1649524732756,54.03,42514.96,0.0,-0.99981,0.0,0.01271]
[1649524737791,54.03,42515.1,0.0,-0.99981,0.0,0.01272]
[1649524742826,54.03,42514.97,0.0,-0.99981,0.0,0.01271]
[1649524747861,54.03,42515.0,0.0,-0.99981,0.0,0.01272]
[1649524752896,54.03,42515.27,0.0,-0.99981,0.0,0.01273]
[1649524757933,54.03,42514.88,0.0,-0.99981,0.0,0.01271]
[1649524762966,54.03,42514.55,0.0,-0.99981,0.0,0.01269]
[1649524768002,54.03,42515.24,0.0,-0.99981,0.0,0.01273]
[1649524773036,54.03,42515.0,0.0,-0.99981,0.0,0.01262]
[1649524778071,54.03,42514.82,0.0,-0.99981,0.0,0.01261]
[1649524783106,54.03,42515.4,0.0,-0.99981,0.0,0.01264]
[1649524788141,54.03,42518.57,0.0,-0.99981,0.0,0.01279]
[1649524793176,54.03,42518.37,0.0,-0.99981,0.0,0.01278]
[1649524798211,54.03,42520.22,0.0,-0.99981,0.0,0.01287]
[1649524803246,54.03,42524.93,0.0,-0.9998,0.0,0.0131]
[1649524808281,54.03,42526.33,0.0,-0.9998,0.0,0.01317]
[1649524813316,54.03,42526.88,0.0,-0.9998,0.0,0.0132]
[1649524818351,54.03,42526.33,0.0,-0.9998,0.0,0.01317]
[1649524823386,54.03,42526.39,0.0,-0.9998,0.0,0.01318]
[1649524828421,54.03,42526.74,0.0,-0.9998,0.0,0.01319]
[1649524833456,54.03,42526.51,0.0,-0.9998,0.0,0.01308]
[1649524838491,54.03,42526.84,0.0,-0.9998,0.0,0.0131]
[1649524843526,54.03,42527.66,0.0,-0.9998,0.0,0.01314]
[1649524848561,54.03,42524.01,0.0,-0.9998,0.0,0.01296]
[1649524853596,54.03,42524.14,0.0,-0.9998,0.0,0.01296]
[1649524858631,54.03,42526.07,0.0,-0.9998,0.0,0.01306]
[1649524863666,54.03,42526.57,0.0,-0.9998,0.0,0.01308]
[1649524868701,54.03,42532.81,0.0,-0.9998,0.0,0.0134]
[1649524874743,54.03,42535.12,0.0,-0.99979,0.0,0.01351]
[1649524879778,54.03,42536.53,0.0,-0.99979,0.0,0.01359]
[1649524884813,54.03,42535.04,0.0,-0.99979,0.0,0.01351]
[1649524889848,54.03,42534.86,0.0,-0.99979,0.0,0.0135]
[1649524894883,54.03,42534.82,0.0,-0.9998,0.0,0.01339]
[1649524899918,54.03,42536.49,0.0,-0.9998,0.0,0.01348]
[1649524904953,54.03,42536.61,0.0,-0.99979,0.0,0.01349]
[1649524909989,54.03,42536.47,0.0,-0.9998,0.0,0.01348]
[1649524915023,54.03,42536.52,0.0,-0.9998,0.0,0.01348]
[1649524920058,54.03,42536.37,0.0,-0.9998,0.0,0.01347]
[1649524925093,54.03,42536.35,0.0,-0.9998,0.0,0.01347]
[1649524930129,54.03,42536.2,0.0,-0.9998,0.0,0.01346]
[1649524935150,54.03,42536.12,0.0,-0.9998,0.0,0.01346]
[1649524941150,54.03,42536.13,0.0,-0.9998,0.0,0.01346]
[1649524946240,54.03,42534.94,0.0,-0.9998,0.0,0.0134]
[1649524951275,54.03,42534.27,0.0,-0.9998,0.0,0.01326]
[1649524956310,54.03,42531.76,0.0,-0.9998,0.0,0.01314]
[1649524961345,54.03,42532.47,0.0,-0.9998,0.0,0.01317]
[1649524966380,54.03,42532.69,0.0,-0.9998,0.0,0.01318]
[1649524971417,54.03,42532.46,0.0,-0.9998,0.0,0.01317]
[1649524976450,54.03,42532.26,0.0,-0.9998,0.0,0.01316]
[1649524982492,54.03,42532.66,0.0,-0.9998,0.0,0.01318]
[1649524987527,54.03,42532.82,0.0,-0.9998,0.0,0.01319]
[1649524993569,54.03,42533.48,0.0,-0.9998,0.0,0.01322]
[1649524998604,54.03,42532.0,0.0,-0.9998,0.0,0.01315]
[1649525003639,54.03,42532.42,0.0,-0.9998,0.0,0.01317]
[1649525008674,54.03,42532.16,0.0,-0.9998,0.0,0.01316]
[1649525014716,54.03,42532.25,0.0,-0.9998,0.0,0.01306]
[1649525019751,54.03,42532.01,0.0,-0.9998,0.0,0.01305]
[1649525024786,54.03,42532.36,0.0,-0.9998,0.0,0.01307]
[1649525029821,54.03,42532.44,0.0,-0.9998,0.0,0.01307]
[1649525034856,54.03,42531.81,0.0,-0.9998,0.0,0.01304]
[1649525039891,54.03,42531.57,0.0,-0.9998,0.0,0.01303]
[1649525044926,54.03,42531.97,0.0,-0.9998,0.0,0.01305]
[1649525049961,54.03,42532.41,0.0,-0.9998,0.0,0.01307]
[1649525054996,54.03,42532.73,0.0,-0.9998,0.0,0.01308]
[1649525060031,54.03,42531.97,0.0,-0.9998,0.0,0.01305]
[1649525065066,54.03,42532.25,0.0,-0.9998,0.0,0.01306]
[1649525070101,54.03,42532.35,0.0,-0.9998,0.0,0.01307]
[1649525075136,54.03,42532.32,0.0,-0.9998,0.0,0.01296]
[1649525080171,54.03,42532.48,0.0,-0.9998,0.0,0.01297]
[1649525085206,54.03,42532.49,0.0,-0.9998,0.0,0.01297]
[1649525090241,54.03,42532.33,0.0,-0.9998,0.0,0.01296]
[1649525095276,54.03,42532.68,0.0,-0.9998,0.0,0.01298]
[1649525100311,54.03,42532.65,0.0,-0.9998,0.0,0.01298]
[1649525106150,54.03,42532.72,0.0,-0.9998,0.0,0.01298]
[1649525111392,54.03,42532.2,0.0,-0.9998,0.0,0.01296]
[1649525116423,54.03,42532.31,0.0,-0.9998,0.0,0.01296]
[1649525121458,54.03,42532.32,0.0,-0.9998,0.0,0.01296]
[1649525126493,54.03,42532.17,0.0,-0.9998,0.0,0.01296]
[1649525131528,54.03,42532.04,0.0,-0.9998,0.0,0.01285]
[1649525136563,54.03,42532.61,0.0,-0.9998,0.0,0.01288]
[1649525141598,54.03,42532.43,0.0,-0.9998,0.0,0.01287]
[1649525146633,54.03,42532.81,0.0,-0.9998,0.0,0.01289]
[1649525151668,54.03,42532.83,0.0,-0.9998,0.0,0.01289]
[1649525156704,54.03,42532.81,0.0,-0.9998,0.0,0.01289]
[1649525161739,54.03,42532.96,0.0,-0.9998,0.0,0.01289]
[1649525166774,54.03,42533.69,0.0,-0.9998,0.0,0.01293]
[1649525171809,54.03,42533.37,0.0,-0.9998,0.0,0.01291]
[1649525176844,54.03,42533.82,0.0,-0.9998,0.0,0.01294]
[1649525182886,54.03,42533.19,0.0,-0.9998,0.0,0.0129]
[1649525187921,54.03,42533.38,0.0,-0.9998,0.0,0.01291]
[1649525192956,54.03,42533.4,0.0,-0.99981,0.0,0.01281]
[1649525197991,54.03,42533.66,0.0,-0.99981,0.0,0.01283]
[1649525203026,54.03,42533.63,0.0,-0.99981,0.0,0.01283]
[1649525208061,54.03,42535.8,0.0,-0.9998,0.0,0.01293]
[1649525214103,54.03,42535.82,0.0,-0.9998,0.0,0.01293]
[1649525220145,54.03,42539.88,0.0,-0.9998,0.0,0.01313]
[1649525225180,54.03,42540.59,0.0,-0.9998,0.0,0.01317]
[1649525230215,54.03,42540.66,0.0,-0.9998,0.0,0.01317]
[1649525235250,54.03,42541.5,0.0,-0.9998,0.0,0.01322]
[1649525240285,54.03,42538.61,0.0,-0.9998,0.0,0.01307]
[1649525245320,54.03,42538.76,0.0,-0.9998,0.0,0.01308]
[1649525250355,54.03,42538.51,0.0,-0.9998,0.0,0.01307]
[1649525255391,54.03,42538.36,0.0,-0.9998,0.0,0.01296]
[1649525260425,54.03,42539.26,0.0,-0.9998,0.0,0.013]
[1649525265460,54.03,42539.38,0.0,-0.9998,0.0,0.01301]
[1649525270495,54.03,42539.28,0.0,-0.9998,0.0,0.013]
[1649525275530,54.03,42539.62,0.0,-0.9998,0.0,0.01302]
[1649525280567,54.03,42539.85,0.0,-0.9998,0.0,0.01303]
[1649525285600,54.03,42539.96,0.0,-0.9998,0.0,0.01304]
[1649525290635,54.03,42539.92,0.0,-0.9998,0.0,0.01303]
[1649525295670,54.03,42539.89,0.0,-0.9998,0.0,0.01303]
[1649525300705,54.03,42533.98,0.0,-0.99981,0.0,0.01274]
[1649525305740,54.03,42534.4,0.0,-0.99981,0.0,0.01276]
[1649525310775,54.03,42534.68,0.0,-0.99981,0.0,0.01278]
[1649525315810,54.03,42534.83,0.0,-0.99981,0.0,0.01268]
[1649525320845,54.03,42534.87,0.0,-0.99981,0.0,0.01269]
[1649525325884,54.03,42533.82,0.0,-0.99981,0.0,0.01264]
[1649525330919,54.03,42534.35,0.0,-0.99981,0.0,0.01266]
[1649525335954,54.03,42534.15,0.0,-0.99981,0.0,0.01265]
[1649525341996,54.03,42534.14,0.0,-0.99981,0.0,0.01265]
[1649525347031,54.03,42534.49,0.0,-0.99981,0.0,0.01267]
[1649525352066,54.03,42533.7,0.0,-0.99981,0.0,0.01263]
[1649525355087,54.03,42512.05,0.0,-0.99982,0.0,0.01162]
[1649525360122,54.03,42515.27,0.0,-0.99982,0.0,0.01177]
[1649525365157,54.03,42514.28,0.0,-0.99982,0.0,0.01172]
[1649525370192,54.03,42514.5,0.0,-0.99982,0.0,0.01173]
[1649525375227,54.03,42514.94,0.0,-0.99982,0.0,0.01166]
[1649525381269,54.03,42511.4,0.0,-0.99983,0.0,0.0115]
[1649525387311,54.03,42511.15,0.0,-0.99983,0.0,0.01149]
[1649525392346,54.03,42510.79,0.0,-0.99983,0.0,0.01148]
[1649525397381,54.03,42509.3,0.0,-0.99983,0.0,0.01141]
[1649525402427,54.03,42510.84,0.0,-0.99983,0.0,0.01148]
[1649525407451,54.03,42518.76,0.0,-0.99982,0.0,0.01183]
[1649525412486,54.03,42517.84,0.0,-0.99982,0.0,0.01179]
[1649525417521,54.03,42519.98,0.0,-0.99982,0.0,0.01189]
[1649525422556,54.03,42518.44,0.0,-0.99982,0.0,0.01182]
[1649525427591,54.03,42520.99,0.0,-0.99982,0.0,0.01193]
[1649525433150,54.03,42527.1,0.0,-0.99982,0.0,0.01212]
[1649525438668,54.03,42530.05,0.0,-0.99981,0.0,0.01226]
[1649525443703,54.03,42531.49,0.0,-0.99981,0.0,0.01233]
[1649525448738,54.03,42536.57,0.0,-0.99981,0.0,0.01257]
[1649525453773,54.03,42543.96,0.0,-0.9998,0.0,0.01293]
[1649525455787,54.03,42576.45,0.0,-0.99978,0.0,0.01463]
[1649525458808,54.03,42596.7,0.0,-0.99976,0.0,0.01578]
[1649525463843,54.03,42603.17,0.0,-0.99975,0.0,0.01617]
[1649525468878,54.03,42601.18,0.0,-0.99975,0.0,0.01605]
[1649525473913,54.03,42613.24,0.0,-0.99974,0.0,0.01679]
[1649525478948,54.03,42619.42,0.0,-0.99973,0.0,0.01718]
[1649525483983,54.03,42621.01,0.0,-0.99973,0.0,0.01728]
[1649525489018,54.03,42619.92,0.0,-0.99973,0.0,0.01721]
[1649525494057,54.03,42618.16,0.0,-0.99974,0.0,0.01697]
[1649525499092,54.03,42618.47,0.0,-0.99974,0.0,0.01699]
[1649525504128,54.03,42621.65,0.0,-0.99973,0.0,0.0172]
[1649525509163,54.03,42619.02,0.0,-0.99974,0.0,0.01703]
[1649525514197,54.03,42617.42,0.0,-0.99974,0.0,0.01693]
[1649525519232,54.03,42612.41,0.0,-0.99974,0.0,0.01661]
[1649525524267,54.03,42614.22,0.0,-0.99974,0.0,0.01673]
[1649525529303,54.03,42618.17,0.0,-0.99974,0.0,0.01697]
[1649525535150,54.03,42619.52,0.0,-0.99974,0.0,0.01706]
[1649525540379,54.03,42617.27,0.0,-0.99974,0.0,0.01692]
[1649525545414,54.03,42619.44,0.0,-0.99974,0.0,0.01705]
[1649525550449,54.03,42619.43,0.0,-0.99974,0.0,0.01705]
[1649525555484,54.03,42618.1,0.0,-0.99974,0.0,0.01684]
[1649525560519,54.03,42612.98,0.0,-0.99974,0.0,0.01652]
[1649525565554,54.03,42617.47,0.0,-0.99974,0.0,0.0168]
[1649525570589,54.03,42619.39,0.0,-0.99974,0.0,0.01692]
[1649525575625,54.03,42614.37,0.0,-0.99974,0.0,0.01661]
[1649525580659,54.03,42607.43,0.0,-0.99975,0.0,0.01618]
[1649525585694,54.03,42594.12,0.0,-0.99976,0.0,0.01539]
[1649525590729,54.03,42592.2,0.0,-0.99976,0.0,0.01528]
[1649525595765,54.03,42589.06,0.0,-0.99977,0.0,0.0151]
[1649525600799,54.03,42586.52,0.0,-0.99977,0.0,0.01496]
[1649525605838,54.03,42588.49,0.0,-0.99977,0.0,0.01507]
[1649525610873,54.03,42586.88,0.0,-0.99977,0.0,0.01498]
[1649525615908,54.03,42587.27,0.0,-0.99977,0.0,0.01489]
[1649525620943,54.03,42587.39,0.0,-0.99977,0.0,0.01489]
[1649525625978,54.03,42587.45,0.0,-0.99977,0.0,0.0149]
[1649525631013,54.03,42595.27,0.0,-0.99976,0.0,0.01534]
[1649525636048,54.03,42601.97,0.0,-0.99976,0.0,0.01573]
[1649525641083,54.03,42601.55,0.0,-0.99976,0.0,0.01571]
[1649525646118,54.03,42600.34,0.0,-0.99976,0.0,0.01564]
[1649525651153,54.03,42600.6,0.0,-0.99976,0.0,0.01565]
[1649525656188,54.03,42597.64,0.0,-0.99976,0.0,0.01548]
[1649525661225,54.03,42598.15,0.0,-0.99976,0.0,0.01551]
[1649525666260,54.03,42598.67,0.0,-0.99976,0.0,0.01554]
[1649525671295,54.03,42598.61,0.0,-0.99976,0.0,0.01542]
[1649525676330,54.03,42597.84,0.0,-0.99976,0.0,0.01537]
[1649525681365,54.03,42597.41,0.0,-0.99976,0.0,0.01535]
[1649525686400,54.03,42599.1,0.0,-0.99976,0.0,0.01545]
[1649525691435,54.03,42598.08,0.0,-0.99976,0.0,0.01539]
[1649525696470,54.03,42597.26,0.0,-0.99976,0.0,0.01534]
[1649525701505,54.03,42597.1,0.0,-0.99976,0.0,0.01533]
[1649525706540,54.03,42587.45,0.0,-0.99977,0.0,0.01478]
[1649525711575,54.03,42586.4,0.0,-0.99977,0.0,0.01472]
[1649525716610,54.03,42587.81,0.0,-0.99977,0.0,0.0148]
[1649525721645,54.03,42586.85,0.0,-0.99977,0.0,0.01475]
[1649525726680,54.03,42585.77,0.0,-0.99977,0.0,0.01469]
[1649525731715,54.03,42585.86,0.0,-0.99978,0.0,0.01458]
[1649525736751,54.03,42585.5,0.0,-0.99978,0.0,0.01456]
[1649525741785,54.03,42585.93,0.0,-0.99978,0.0,0.01458]
[1649525746820,54.03,42586.11,0.0,-0.99978,0.0,0.01459]
[1649525751855,54.03,42585.72,0.0,-0.99978,0.0,0.01457]
[1649525756890,54.03,42586.52,0.0,-0.99977,0.0,0.01462]
[1649525761926,54.03,42588.23,0.0,-0.99977,0.0,0.01471]
[1649525766960,54.03,42588.08,0.0,-0.99977,0.0,0.0147]
[1649525771995,54.03,42588.19,0.0,-0.99977,0.0,0.01471]
[1649525777030,54.03,42593.53,0.0,-0.99977,0.0,0.01501]
[1649525782065,54.03,42594.11,0.0,-0.99977,0.0,0.01504]
[1649525787101,54.03,42594.32,0.0,-0.99977,0.0,0.01505]
[1649525792138,54.03,42593.49,0.0,-0.99977,0.0,0.01489]
[1649525798179,54.03,42594.52,0.0,-0.99977,0.0,0.01495]
[1649525803214,54.03,42599.34,0.0,-0.99976,0.0,0.01522]
[1649525808249,54.03,42597.61,0.0,-0.99977,0.0,0.01513]
[1649525813285,54.03,42598.83,0.0,-0.99977,0.0,0.0152]
[1649525818319,54.03,42594.75,0.0,-0.99977,0.0,0.01496]
[1649525823354,54.03,42592.28,0.0,-0.99977,0.0,0.01482]
[1649525828396,54.03,42592.47,0.0,-0.99977,0.0,0.01483]
[1649525833428,54.03,42592.38,0.0,-0.99977,0.0,0.01483]
[1649525838463,54.03,42592.84,0.0,-0.99977,0.0,0.01486]
[1649525843502,54.03,42595.19,0.0,-0.99977,0.0,0.01499]
[1649525848533,54.03,42595.24,0.0,-0.99977,0.0,0.01499]
[1649525853568,54.03,42595.95,0.0,-0.99977,0.0,0.01492]
[1649525858603,54.03,42595.87,0.0,-0.99977,0.0,0.01491]
[1649525863638,54.03,42597.25,0.0,-0.99977,0.0,0.01499]
[1649525868673,54.03,42596.19,0.0,-0.99977,0.0,0.01493]
[1649525873708,54.03,42597.27,0.0,-0.99977,0.0,0.01499]
[1649525878743,54.03,42596.59,0.0,-0.99977,0.0,0.01495]
[1649525883778,54.03,42595.57,0.0,-0.99977,0.0,0.01489]
[1649525888813,54.03,42597.7,0.0,-0.99977,0.0,0.01501]
[1649525893848,54.03,42596.03,0.0,-0.99977,0.0,0.01492]
[1649525898883,54.03,42599.24,0.0,-0.99977,0.0,0.0151]
[1649525903919,54.03,42597.91,0.0,-0.99977,0.0,0.01503]
[1649525908953,54.03,42599.45,0.0,-0.99977,0.0,0.01511]
[1649525913988,54.03,42599.35,0.0,-0.99977,0.0,0.01499]
[1649525919023,54.03,42599.98,0.0,-0.99977,0.0,0.01503]
[1649525924058,54.03,42600.0,0.0,-0.99977,0.0,0.01503]
[1649525929093,54.03,42598.97,0.0,-0.99977,0.0,0.01497]
[1649525934128,54.03,42601.46,0.0,-0.99977,0.0,0.01511]
[1649525939163,54.03,42601.48,0.0,-0.99977,0.0,0.01511]
[1649525944198,54.03,42601.8,0.0,-0.99977,0.0,0.01513]
[1649525949233,54.03,42600.59,0.0,-0.99977,0.0,0.01506]
[1649525954269,54.03,42600.65,0.0,-0.99977,0.0,0.01507]
[1649525959303,54.03,42600.39,0.0,-0.99977,0.0,0.01505]
[1649525964338,54.03,42600.28,0.0,-0.99977,0.0,0.01504]
[1649525969373,54.03,42601.82,0.0,-0.99977,0.0,0.01513]
[1649525974409,54.03,42601.31,0.0,-0.99977,0.0,0.01499]
[1649525979443,54.03,42597.26,0.0,-0.99977,0.0,0.01476]
[1649525984478,54.03,42596.44,0.0,-0.99977,0.0,0.01471]
[1649525989513,54.03,42597.47,0.0,-0.99977,0.0,0.01477]
[1649525994548,54.03,42596.81,0.0,-0.99977,0.0,0.01473]
[1649526000150,54.03,42598.97,0.0,-0.99977,0.0,0.01485]
[1649526005625,54.03,42598.76,0.0,-0.99977,0.0,0.01484]
[1649526010661,54.03,42598.37,0.0,-0.99977,0.0,0.01482]
[1649526015695,54.03,42599.09,0.0,-0.99977,0.0,0.01486]
[1649526020730,54.03,42598.65,0.0,-0.99977,0.0,0.01484]
[1649526025765,54.03,42598.49,0.0,-0.99977,0.0,0.01483]
[1649526030800,54.03,42598.69,0.0,-0.99977,0.0,0.01484]
[1649526035835,54.03,42601.73,0.0,-0.99977,0.0,0.01489]
[1649526040870,54.03,42598.74,0.0,-0.99977,0.0,0.01473]
[1649526045905,54.03,42599.06,0.0,-0.99977,0.0,0.01474]
[1649526050940,54.03,42600.44,0.0,-0.99977,0.0,0.01482]
[1649526055975,54.03,42599.08,0.0,-0.99977,0.0,0.01475]
[1649526061010,54.03,42599.31,0.0,-0.99977,0.0,0.01476]
[1649526066045,54.03,42599.82,0.0,-0.99977,0.0,0.01479]
[1649526071080,54.03,42599.51,0.0,-0.99977,0.0,0.01477]
[1649526076115,54.03,42600.71,0.0,-0.99977,0.0,0.01484]
[1649526081150,54.03,42601.76,0.0,-0.99977,0.0,0.0149]
[1649526086185,54.03,42603.24,0.0,-0.99977,0.0,0.01498]
[1649526091221,54.03,42602.11,0.0,-0.99977,0.0,0.0148]
[1649526096255,54.03,42601.67,0.0,-0.99977,0.0,0.01478]
[1649526101290,54.03,42601.11,0.0,-0.99977,0.0,0.01474]
[1649526106325,54.03,42600.06,0.0,-0.99977,0.0,0.01469]
[1649526111360,54.03,42599.81,0.0,-0.99977,0.0,0.01467]
[1649526117150,54.03,42600.18,0.0,-0.99977,0.0,0.01469]
[1649526122437,54.03,42600.17,0.0,-0.99977,0.0,0.01469]
[1649526127472,54.03,42588.31,0.0,-0.99978,0.0,0.01404]
[1649526132507,54.03,42594.88,0.0,-0.99978,0.0,0.0144]
[1649526137545,54.03,42587.65,0.0,-0.99978,0.0,0.01401]
[1649526142577,54.03,42586.98,0.0,-0.99978,0.0,0.01397]
[1649526147612,54.03,42586.82,0.0,-0.99978,0.0,0.01396]
[1649526153150,54.03,42586.83,0.0,-0.99979,0.0,0.01386]
[1649526158690,54.03,42577.66,0.0,-0.99979,0.0,0.01338]
[1649526163725,54.03,42573.03,0.0,-0.9998,0.0,0.01314]
[1649526168759,54.03,42573.21,0.0,-0.9998,0.0,0.01315]
[1649526173794,54.03,42571.24,0.0,-0.9998,0.0,0.01305]
[1649526178829,54.03,42572.58,0.0,-0.9998,0.0,0.01312]
[1649526183864,54.03,42566.58,0.0,-0.9998,0.0,0.01282]
[1649526188899,54.03,42566.95,0.0,-0.9998,0.0,0.01284]
[1649526193934,54.03,42565.67,0.0,-0.9998,0.0,0.01278]
[1649526198969,54.03,42567.45,0.0,-0.9998,0.0,0.01287]
[1649526204005,54.03,42568.05,0.0,-0.9998,0.0,0.0129]
[1649526209039,54.03,42568.1,0.0,-0.9998,0.0,0.0129]
[1649526214074,54.03,42567.88,0.0,-0.9998,0.0,0.01278]
[1649526219109,54.03,42567.33,0.0,-0.9998,0.0,0.01276]
[1649526224144,54.03,42566.04,0.0,-0.99981,0.0,0.01269]
[1649526229179,54.03,42566.78,0.0,-0.9998,0.0,0.01273]
[1649526235225,54.03,42566.92,0.0,-0.9998,0.0,0.01274]
[1649526240256,54.03,42566.93,0.0,-0.9998,0.0,0.01274]
[1649526246150,54.03,42567.07,0.0,-0.9998,0.0,0.01274]
[1649526252150,54.03,42566.95,0.0,-0.9998,0.0,0.01274]
[1649526254354,54.03,42587.08,0.0,-0.99979,0.0,0.01376]
[1649526259389,54.03,42586.3,0.0,-0.99979,0.0,0.01372]
[1649526264424,54.03,42590.34,0.0,-0.99979,0.0,0.01393]
[1649526269459,54.03,42590.67,0.0,-0.99978,0.0,0.01395]
[1649526274494,54.03,42591.69,0.0,-0.99979,0.0,0.01389]
[1649526279529,54.03,42592.71,0.0,-0.99978,0.0,0.01395]
[1649526284564,54.03,42593.07,0.0,-0.99978,0.0,0.01397]
[1649526289599,54.03,42593.72,0.0,-0.99978,0.0,0.014]
[1649526294634,54.03,42593.53,0.0,-0.99978,0.0,0.01399]
[1649526299669,54.03,42594.88,0.0,-0.99978,0.0,0.01407]
[1649526304704,54.03,42590.13,0.0,-0.99979,0.0,0.01381]
[1649526309739,54.03,42594.01,0.0,-0.99978,0.0,0.01402]
[1649526314774,54.03,42600.05,0.0,-0.99978,0.0,0.01435]
[1649526319809,54.03,42598.54,0.0,-0.99978,0.0,0.01426]
[1649526324844,54.03,42597.68,0.0,-0.99978,0.0,0.01422]
[1649526330150,54.03,42598.33,0.0,-0.99978,0.0,0.01425]
[1649526335923,54.03,42598.37,0.0,-0.99978,0.0,0.01414]
[1649526340957,54.03,42599.23,0.0,-0.99978,0.0,0.01419]
[1649526345992,54.03,42599.78,0.0,-0.99978,0.0,0.01422]
[1649526351027,54.03,42600.13,0.0,-0.99978,0.0,0.01424]
[1649526356062,54.03,42601.17,0.0,-0.99978,0.0,0.01429]
[1649526361097,54.03,42601.09,0.0,-0.99978,0.0,0.01429]
[1649526366132,54.03,42600.42,0.0,-0.99978,0.0,0.01425]
[1649526371167,54.03,42600.84,0.0,-0.99978,0.0,0.01428]
[1649526376203,54.03,42602.29,0.0,-0.99978,0.0,0.01435]
[1649526381237,54.03,42601.52,0.0,-0.99978,0.0,0.01431]
[1649526386277,54.03,42600.9,0.0,-0.99978,0.0,0.01428]
[1649526391307,54.03,42604.52,0.0,-0.99978,0.0,0.01436]
[1649526396342,54.03,42604.14,0.0,-0.99978,0.0,0.01434]
[1649526402150,54.03,42605.12,0.0,-0.99978,0.0,0.0144]
[1649526407419,54.03,42605.16,0.0,-0.99978,0.0,0.0144]
[1649526412454,54.03,42605.27,0.0,-0.99978,0.0,0.01441]
[1649526417489,54.03,42607.55,0.0,-0.99977,0.0,0.01453]
[1649526422524,54.03,42607.91,0.0,-0.99977,0.0,0.01455]
[1649526427559,54.03,42607.95,0.0,-0.99977,0.0,0.01455]
[1649526432594,54.03,42608.72,0.0,-0.99977,0.0,0.0146]
[1649526437629,54.03,42607.88,0.0,-0.99977,0.0,0.01455]
[1649526442664,54.03,42603.06,0.0,-0.99978,0.0,0.01428]
[1649526447699,54.03,42602.48,0.0,-0.99978,0.0,0.01425]
[1649526452734,54.03,42602.06,0.0,-0.99978,0.0,0.01412]
[1649526457769,54.03,42602.58,0.0,-0.99978,0.0,0.01415]
[1649526462804,54.03,42603.42,0.0,-0.99978,0.0,0.01419]
[1649526467839,54.03,42604.11,0.0,-0.99978,0.0,0.01423]
[1649526472874,54.03,42592.49,0.0,-0.99979,0.0,0.01361]
[1649526477913,54.03,42594.51,0.0,-0.99979,0.0,0.01372]
[1649526482948,54.03,42595.55,0.0,-0.99979,0.0,0.01377]
[1649526487982,54.03,42598.27,0.0,-0.99978,0.0,0.01392]
[1649526493017,54.03,42596.06,0.0,-0.99979,0.0,0.0138]
[1649526498052,54.03,42596.35,0.0,-0.99979,0.0,0.01381]
[1649526503093,54.03,42596.81,0.0,-0.99979,0.0,0.01384]
[1649526508128,54.03,42597.1,0.0,-0.99979,0.0,0.01385]
[1649526513150,54.03,42596.25,0.0,-0.99979,0.0,0.0137]
[1649526518198,54.03,42596.6,0.0,-0.99979,0.0,0.01372]
[1649526523233,54.03,42596.5,0.0,-0.99979,0.0,0.01371]
[1649526528268,54.03,42593.84,0.0,-0.99979,0.0,0.01357]
[1649526533303,54.03,42593.87,0.0,-0.99979,0.0,0.01357]
[1649526538338,54.03,42591.11,0.0,-0.99979,0.0,0.01343]
[1649526543373,54.03,42591.0,0.0,-0.99979,0.0,0.01343]
[1649526548408,54.03,42590.86,0.0,-0.99979,0.0,0.01342]
[1649526553444,54.03,42590.81,0.0,-0.99979,0.0,0.01342]
[1649526558480,54.03,42591.56,0.0,-0.99979,0.0,0.01346]
[1649526563513,54.03,42591.85,0.0,-0.99979,0.0,0.01347]
[1649526568548,54.03,42591.96,0.0,-0.99979,0.0,0.01348]
[1649526574590,54.03,42592.22,0.0,-0.99979,0.0,0.01338]
[1649526579625,54.03,42592.0,0.0,-0.99979,0.0,0.01337]
[1649526584660,54.03,42591.36,0.0,-0.99979,0.0,0.01334]
[1649526589695,54.03,42591.98,0.0,-0.99979,0.0,0.01337]
[1649526595737,54.03,42591.44,0.0,-0.99979,0.0,0.01334]
[1649526600772,54.03,42591.41,0.0,-0.99979,0.0,0.01334]
[1649526605807,54.03,42592.29,0.0,-0.99979,0.0,0.01339]
[1649526610842,54.03,42594.53,0.0,-0.99979,0.0,0.0135]
[1649526615878,54.03,42594.82,0.0,-0.99979,0.0,0.01352]
[1649526620912,54.03,42594.18,0.0,-0.99979,0.0,0.01348]
[1649526625947,54.03,42593.67,0.0,-0.99979,0.0,0.01346]
[1649526630982,54.03,42593.59,0.0,-0.99979,0.0,0.01345]
[1649526636017,54.03,42593.66,0.0,-0.99979,0.0,0.01335]
[1649526641052,54.03,42589.63,0.0,-0.9998,0.0,0.01314]
[1649526647094,54.03,42590.66,0.0,-0.9998,0.0,0.0132]
[1649526652130,54.03,42590.97,0.0,-0.9998,0.0,0.01321]
[1649526657150,54.03,42591.13,0.0,-0.9998,0.0,0.01322]
[1649526662199,54.03,42590.36,0.0,-0.9998,0.0,0.01318]
[1649526667234,54.03,42590.54,0.0,-0.9998,0.0,0.01319]
[1649526672269,54.03,42590.01,0.0,-0.9998,0.0,0.01316]
[1649526677304,54.03,42590.19,0.0,-0.9998,0.0,0.01317]
[1649526682339,54.03,42589.99,0.0,-0.9998,0.0,0.01316]
[1649526687374,54.03,42590.12,0.0,-0.9998,0.0,0.01317]
[1649526692409,54.03,42590.05,0.0,-0.9998,0.0,0.01306]
[1649526697444,54.03,42588.86,0.0,-0.9998,0.0,0.013]
[1649526702479,54.03,42586.43,0.0,-0.9998,0.0,0.01288]
[1649526707514,54.03,42579.78,0.0,-0.99981,0.0,0.01255]
[1649526712549,54.03,42578.2,0.0,-0.99981,0.0,0.01248]
[1649526718591,54.03,42576.21,0.0,-0.99981,0.0,0.01238]
[1649526723626,54.03,42575.98,0.0,-0.99981,0.0,0.01237]
[1649526728661,54.03,42576.17,0.0,-0.99981,0.0,0.01238]
[1649526733696,54.03,42575.89,0.0,-0.99981,0.0,0.01237]
[1649526738731,54.03,42575.38,0.0,-0.99981,0.0,0.01234]
[1649526744150,54.03,42576.7,0.0,-0.99981,0.0,0.0124]
[1649526750150,54.03,42576.71,0.0,-0.99981,0.0,0.01241]
[1649526755851,54.03,42576.78,0.0,-0.99981,0.0,0.01231]
[1649526760885,54.03,42577.49,0.0,-0.99981,0.0,0.01234]
[1649526765920,54.03,42576.28,0.0,-0.99981,0.0,0.01228]
[1649526770955,54.03,42576.4,0.0,-0.99981,0.0,0.01229]
[1649526775990,54.03,42576.95,0.0,-0.99981,0.0,0.01232]
[1649526781025,54.03,42576.69,0.0,-0.99981,0.0,0.0123]
[1649526786060,54.03,42577.31,0.0,-0.99981,0.0,0.01233]
[1649526791095,54.03,42576.83,0.0,-0.99981,0.0,0.01231]
[1649526796131,54.03,42576.82,0.0,-0.99981,0.0,0.01231]
[1649526801150,54.03,42576.49,0.0,-0.99981,0.0,0.01229]
[1649526806201,54.03,42576.82,0.0,-0.99981,0.0,0.01231]
[1649526811236,54.03,42576.75,0.0,-0.99981,0.0,0.01221]
[1649526816272,54.03,42576.37,0.0,-0.99981,0.0,0.01219]
[1649526821306,54.03,42576.09,0.0,-0.99981,0.0,0.01218]
[1649526826341,54.03,42576.05,0.0,-0.99981,0.0,0.01217]
[1649526832383,54.03,42576.23,0.0,-0.99981,0.0,0.01218]
[1649526837418,54.03,42576.14,0.0,-0.99981,0.0,0.01218]
[1649526842458,54.03,42576.13,0.0,-0.99981,0.0,0.01218]
[1649526847493,54.03,42576.17,0.0,-0.99981,0.0,0.01218]
[1649526852528,54.03,42576.16,0.0,-0.99981,0.0,0.01218]
[1649526857563,54.03,42575.93,0.0,-0.99981,0.0,0.01217]
[1649526862598,54.03,42576.4,0.0,-0.99981,0.0,0.01219]
[1649526867633,54.03,42576.21,0.0,-0.99981,0.0,0.01218]
[1649526872668,54.03,42576.45,0.0,-0.99981,0.0,0.0121]
[1649526877703,54.03,42575.98,0.0,-0.99981,0.0,0.01207]
[1649526882738,54.03,42576.07,0.0,-0.99981,0.0,0.01208]
[1649526887774,54.03,42576.54,0.0,-0.99981,0.0,0.0121]
[1649526892808,54.03,42576.22,0.0,-0.99981,0.0,0.01208]
[1649526897843,54.03,42576.23,0.0,-0.99981,0.0,0.01208]
[1649526902878,54.03,42576.4,0.0,-0.99981,0.0,0.01209]
[1649526907913,54.03,42576.17,0.0,-0.99981,0.0,0.01208]
[1649526912948,54.03,42576.21,0.0,-0.99981,0.0,0.01208]
[1649526917983,54.03,42576.47,0.0,-0.99981,0.0,0.0121]
[1649526923019,54.03,42575.49,0.0,-0.99981,0.0,0.01205]
[1649526928054,54.03,42575.18,0.0,-0.99981,0.0,0.01204]
[1649526933089,54.03,42581.36,0.0,-0.99981,0.0,0.01223]
[1649526938124,54.03,42583.88,0.0,-0.99981,0.0,0.01235]
[1649526943159,54.03,42583.93,0.0,-0.99981,0.0,0.01235]
[1649526948194,54.03,42583.95,0.0,-0.99981,0.0,0.01235]
[1649526953233,54.03,42584.35,0.0,-0.99981,0.0,0.01237]
[1649526958264,54.03,42584.66,0.0,-0.99981,0.0,0.01239]
[1649526963299,54.03,42585.34,0.0,-0.99981,0.0,0.01242]
[1649526968334,54.03,42586.39,0.0,-0.99981,0.0,0.01247]
[1649526973369,54.03,42586.44,0.0,-0.99981,0.0,0.01247]
[1649526978404,54.03,42586.67,0.0,-0.99981,0.0,0.01248]
[1649526983439,54.03,42588.15,0.0,-0.99981,0.0,0.01255]
[1649526990150,54.03,42587.23,0.0,-0.99981,0.0,0.01251]
[1649526995523,54.03,42586.79,0.0,-0.99981,0.0,0.01239]
[1649527000558,54.03,42586.75,0.0,-0.99981,0.0,0.01239]
[1649527005593,54.03,42587.0,0.0,-0.99981,0.0,0.0124]
[1649527010631,54.03,42587.16,0.0,-0.99981,0.0,0.0124]
[1649527015666,54.03,42587.54,0.0,-0.99981,0.0,0.01242]
[1649527020701,54.03,42586.82,0.0,-0.99981,0.0,0.01239]
[1649527025736,54.03,42587.73,0.0,-0.99981,0.0,0.01243]
[1649527030771,54.03,42586.54,0.0,-0.99981,0.0,0.01238]
[1649527036813,54.03,42587.54,0.0,-0.99981,0.0,0.01242]
[1649527041848,54.03,42587.61,0.0,-0.99981,0.0,0.01243]
[1649527046883,54.03,42587.16,0.0,-0.99981,0.0,0.01241]
[1649527051918,54.03,42587.27,0.0,-0.99981,0.0,0.01231]
[1649527056954,54.03,42587.53,0.0,-0.99981,0.0,0.01232]
[1649527061988,54.03,42587.54,0.0,-0.99981,0.0,0.01232]
[1649527067023,54.03,42587.61,0.0,-0.99981,0.0,0.01233]
[1649527072060,54.03,42588.22,0.0,-0.99981,0.0,0.01236]
[1649527077150,54.03,42588.28,0.0,-0.99981,0.0,0.01236]
[1649527083135,54.03,42587.97,0.0,-0.99981,0.0,0.01234]
[1649527088170,54.03,42587.98,0.0,-0.99981,0.0,0.01234]
[1649527093205,54.03,42587.9,0.0,-0.99981,0.0,0.01234]
[1649527098240,54.03,42587.45,0.0,-0.99981,0.0,0.01232]
[1649527103275,54.03,42587.56,0.0,-0.99981,0.0,0.01232]
[1649527109317,54.03,42587.85,0.0,-0.99981,0.0,0.01234]
[1649527114352,54.03,42583.41,0.0,-0.99981,0.0,0.01203]
[1649527119387,54.03,42581.75,0.0,-0.99982,0.0,0.01195]
[1649527125150,54.03,42581.46,0.0,-0.99982,0.0,0.01194]
[1649527131150,54.03,42581.59,0.0,-0.99982,0.0,0.01194]
[1649527136506,54.03,42581.51,0.0,-0.99982,0.0,0.01194]
[1649527141541,54.03,42581.86,0.0,-0.99982,0.0,0.01196]
[1649527147583,54.03,42582.66,0.0,-0.99982,0.0,0.01199]
[1649527152618,54.03,42584.46,0.0,-0.99981,0.0,0.01208]
[1649527157653,54.03,42587.18,0.0,-0.99981,0.0,0.01221]
[1649527162688,54.03,42587.46,0.0,-0.99981,0.0,0.01222]
[1649527167723,54.03,42587.73,0.0,-0.99981,0.0,0.01223]
[1649527172758,54.03,42590.14,0.0,-0.99981,0.0,0.01225]
[1649527177800,54.03,42590.13,0.0,-0.99981,0.0,0.01225]
[1649527182833,54.03,42591.9,0.0,-0.99981,0.0,0.01233]
[1649527187868,54.03,42592.07,0.0,-0.99981,0.0,0.01234]
[1649527192903,54.03,42592.16,0.0,-0.99981,0.0,0.01234]
[1649527197938,54.03,42592.08,0.0,-0.99981,0.0,0.01234]
[1649527202973,54.03,42592.25,0.0,-0.99981,0.0,0.01235]
[1649527208008,54.03,42592.49,0.0,-0.99981,0.0,0.01236]
[1649527213043,54.03,42593.72,0.0,-0.99981,0.0,0.01242]
[1649527218078,54.03,42600.12,0.0,-0.9998,0.0,0.01273]
[1649527223113,54.03,42599.29,0.0,-0.9998,0.0,0.01269]
[1649527228148,54.03,42601.23,0.0,-0.9998,0.0,0.01279]
[1649527233150,54.03,42601.66,0.0,-0.9998,0.0,0.0127]
[1649527238219,54.03,42602.34,0.0,-0.9998,0.0,0.01274]
[1649527243253,54.03,42603.03,0.0,-0.9998,0.0,0.01277]
[1649527248288,54.03,42602.98,0.0,-0.9998,0.0,0.01277]
[1649527253323,54.03,42603.32,0.0,-0.9998,0.0,0.01278]
[1649527258358,54.03,42603.55,0.0,-0.9998,0.0,0.0128]
[1649527263393,54.03,42604.35,0.0,-0.9998,0.0,0.01284]
[1649527268428,54.03,42606.7,0.0,-0.9998,0.0,0.01295]
[1649527274470,54.03,42608.19,0.0,-0.9998,0.0,0.01303]
[1649527279505,54.03,42612.26,0.0,-0.99979,0.0,0.01323]
[1649527284540,54.03,42611.26,0.0,-0.9998,0.0,0.01318]
[1649527289575,54.03,42617.08,0.0,-0.99979,0.0,0.01348]
[1649527294611,54.03,42620.13,0.0,-0.99979,0.0,0.01353]
[1649527299645,54.03,42619.52,0.0,-0.99979,0.0,0.0135]
[1649527304680,54.03,42620.92,0.0,-0.99979,0.0,0.01357]
[1649527309715,54.03,42620.53,0.0,-0.99979,0.0,0.01355]
[1649527314750,54.03,42618.4,0.0,-0.99979,0.0,0.01344]
[1649527319785,54.03,42619.53,0.0,-0.99979,0.0,0.0135]
[1649527324820,54.03,42620.18,0.0,-0.99979,0.0,0.01354]
[1649527329855,54.03,42620.23,0.0,-0.99979,0.0,0.01354]
[1649527334890,54.03,42620.95,0.0,-0.99979,0.0,0.01358]
[1649527339925,54.03,42621.67,0.0,-0.99979,0.0,0.01361]
[1649527344961,54.03,42622.44,0.0,-0.99979,0.0,0.01365]
[1649527349997,54.03,42622.71,0.0,-0.99979,0.0,0.01367]
[1649527355032,54.03,42623.61,0.0,-0.99979,0.0,0.01361]
[1649527360067,54.03,42623.85,0.0,-0.99979,0.0,0.01362]
[1649527365102,54.03,42633.49,0.0,-0.99978,0.0,0.01413]
[1649527370137,54.03,42629.77,0.0,-0.99978,0.0,0.01393]
[1649527375172,54.03,42628.46,0.0,-0.99978,0.0,0.01386]
[1649527380207,54.03,42628.52,0.0,-0.99978,0.0,0.01387]
[1649527385242,54.03,42629.12,0.0,-0.99978,0.0,0.0139]
[1649527391284,54.03,42629.04,0.0,-0.99978,0.0,0.01389]
[1649527396319,54.03,42629.63,0.0,-0.99978,0.0,0.01393]
[1649527401354,54.03,42629.39,0.0,-0.99978,0.0,0.01391]
[1649527406389,54.03,42629.51,0.0,-0.99978,0.0,0.01392]
[1649527411424,54.03,42629.24,0.0,-0.99978,0.0,0.01379]
[1649527416459,54.03,42629.05,0.0,-0.99979,0.0,0.01378]
[1649527421494,54.03,42627.66,0.0,-0.99979,0.0,0.01371]
[1649527426529,54.03,42614.47,0.0,-0.9998,0.0,0.01303]
[1649527431564,54.03,42611.51,0.0,-0.9998,0.0,0.01288]
[1649527436600,54.03,42608.58,0.0,-0.9998,0.0,0.01273]
[1649527441634,54.03,42607.79,0.0,-0.9998,0.0,0.01269]
[1649527446669,54.03,42609.26,0.0,-0.9998,0.0,0.01277]
[1649527451704,54.03,42612.39,0.0,-0.9998,0.0,0.01292]
[1649527456739,54.03,42615.09,0.0,-0.9998,0.0,0.01306]
[1649527461774,54.03,42615.8,0.0,-0.9998,0.0,0.01309]
[1649527466815,54.03,42614.67,0.0,-0.9998,0.0,0.01304]
[1649527472851,54.03,42615.16,0.0,-0.9998,0.0,0.01296]
[1649527477886,54.03,42612.53,0.0,-0.9998,0.0,0.01283]
[1649527482921,54.03,42614.03,0.0,-0.9998,0.0,0.0129]
[1649527487956,54.03,42612.3,0.0,-0.9998,0.0,0.01281]
[1649527492991,54.03,42612.27,0.0,-0.9998,0.0,0.01281]
[1649527500040,54.03,42608.44,0.0,-0.9998,0.0,0.01262]
[1649527505075,54.03,42609.48,0.0,-0.9998,0.0,0.01267]
[1649527510110,54.03,42609.33,0.0,-0.9998,0.0,0.01267]
[1649527515145,54.03,42609.88,0.0,-0.9998,0.0,0.01269]
[1649527520180,54.03,42608.47,0.0,-0.9998,0.0,0.01262]
[1649527525215,54.03,42609.46,0.0,-0.9998,0.0,0.01267]
[1649527530250,54.03,42609.51,0.0,-0.9998,0.0,0.01268]
[1649527535285,54.03,42605.48,0.0,-0.99981,0.0,0.01238]
[1649527540320,54.03,42605.73,0.0,-0.99981,0.0,0.01239]
[1649527545367,54.03,42605.94,0.0,-0.99981,0.0,0.0124]
[1649527550390,54.03,42605.32,0.0,-0.99981,0.0,0.01237]
[1649527555425,54.03,42605.09,0.0,-0.99981,0.0,0.01236]
[1649527560460,54.03,42603.86,0.0,-0.99981,0.0,0.0123]
[1649527565495,54.03,42605.33,0.0,-0.99981,0.0,0.01237]
[1649527570530,54.03,42604.78,0.0,-0.99981,0.0,0.01234]
[1649527575565,54.03,42604.65,0.0,-0.99981,0.0,0.01234]
[1649527580600,54.03,42605.15,0.0,-0.99981,0.0,0.01236]
[1649527585636,54.03,42605.69,0.0,-0.99981,0.0,0.01239]
[1649527590670,54.03,42605.87,0.0,-0.99981,0.0,0.0124]
[1649527595705,54.03,42605.9,0.0,-0.99981,0.0,0.0123]
[1649527600746,54.03,42606.82,0.0,-0.99981,0.0,0.01234]
[1649527605775,54.03,42606.69,0.0,-0.99981,0.0,0.01233]
[1649527610810,54.03,42606.49,0.0,-0.99981,0.0,0.01232]
[1649527615845,54.03,42605.56,0.0,-0.99981,0.0,0.01228]
[1649527620880,54.03,42606.41,0.0,-0.99981,0.0,0.01232]
[1649527625915,54.03,42605.87,0.0,-0.99981,0.0,0.01229]
[1649527630950,54.03,42606.2,0.0,-0.99981,0.0,0.01231]
[1649527635986,54.03,42607.04,0.0,-0.99981,0.0,0.01235]
[1649527641020,54.03,42607.08,0.0,-0.99981,0.0,0.01235]
[1649527646056,54.03,42607.35,0.0,-0.99981,0.0,0.01237]
[1649527651090,54.03,42606.88,0.0,-0.99981,0.0,0.01224]
[1649527656125,54.03,42605.97,0.0,-0.99981,0.0,0.0122]
[1649527661160,54.03,42613.07,0.0,-0.99981,0.0,0.01254]
[1649527666195,54.03,42614.85,0.0,-0.9998,0.0,0.01263]
[1649527671230,54.03,42612.56,0.0,-0.99981,0.0,0.01252]
[1649527676265,54.03,42607.35,0.0,-0.99981,0.0,0.01226]
[1649527681303,54.03,42610.13,0.0,-0.99981,0.0,0.0124]
[1649527686335,54.03,42608.54,0.0,-0.99981,0.0,0.01232]
[1649527691370,54.03,42612.48,0.0,-0.99981,0.0,0.01251]
[1649527696405,54.03,42612.25,0.0,-0.99981,0.0,0.0125]
[1649527701440,54.03,42611.51,0.0,-0.99981,0.0,0.01246]
[1649527706475,54.03,42613.75,0.0,-0.9998,0.0,0.01257]
[1649527711510,54.03,42614.05,0.0,-0.99981,0.0,0.01249]
[1649527716546,54.03,42614.47,0.0,-0.99981,0.0,0.01251]
[1649527721580,54.03,42613.16,0.0,-0.99981,0.0,0.01244]
[1649527726615,54.03,42610.67,0.0,-0.99981,0.0,0.01232]
[1649527731650,54.03,42600.53,0.0,-0.99982,0.0,0.01184]
[1649527736685,54.03,42599.52,0.0,-0.99982,0.0,0.0118]
[1649527741720,54.03,42599.63,0.0,-0.99982,0.0,0.0118]
[1649527746755,54.03,42599.49,0.0,-0.99982,0.0,0.0118]
[1649527751790,54.03,42600.8,0.0,-0.99982,0.0,0.01186]
[1649527756825,54.03,42602.31,0.0,-0.99982,0.0,0.01193]
[1649527761860,54.03,42602.91,0.0,-0.99981,0.0,0.01195]
[1649527766895,54.03,42602.56,0.0,-0.99981,0.0,0.01194]
[1649527771930,54.03,42602.0,0.0,-0.99982,0.0,0.01181]
[1649527776965,54.03,42599.16,0.0,-0.99982,0.0,0.01168]
[1649527782000,54.03,42598.35,0.0,-0.99982,0.0,0.01165]
[1649527787035,54.03,42599.19,0.0,-0.99982,0.0,0.01168]
[1649527792070,54.03,42578.94,0.0,-0.99983,0.0,0.01079]
[1649527797105,54.03,42576.03,0.0,-0.99984,0.0,0.01067]
[1649527802140,54.03,42577.15,0.0,-0.99983,0.0,0.01071]
[1649527808182,54.03,42577.14,0.0,-0.99983,0.0,0.01071]
[1649527813217,54.03,42575.73,0.0,-0.99984,0.0,0.01065]
[1649527818252,54.03,42573.7,0.0,-0.99984,0.0,0.01057]
[1649527823288,54.03,42570.23,0.0,-0.99984,0.0,0.01042]
[1649527828322,54.03,42569.64,0.0,-0.99984,0.0,0.0104]
[1649527833357,54.03,42568.05,0.0,-0.99984,0.0,0.01025]
[1649527838392,54.03,42570.14,0.0,-0.99984,0.0,0.01033]
[1649527843428,54.03,42560.51,0.0,-0.99985,0.0,0.00994]
[1649527848463,54.03,42564.91,0.0,-0.99984,0.0,0.01012]
[1649527853500,54.03,42564.26,0.0,-0.99984,0.0,0.01009]
[1649527858535,54.03,42562.23,0.0,-0.99985,0.0,0.01001]
[1649527863570,54.03,42563.18,0.0,-0.99985,0.0,0.01005]
[1649527868605,54.03,42560.71,0.0,-0.99985,0.0,0.00995]
[1649527873640,54.03,42560.49,0.0,-0.99985,0.0,0.00994]
[1649527878675,54.03,42560.81,0.0,-0.99985,0.0,0.00996]
[1649527883710,54.03,42560.0,0.0,-0.99985,0.0,0.00992]
[1649527888745,54.03,42560.71,0.0,-0.99985,0.0,0.00995]
[1649527893780,54.03,42558.8,0.0,-0.99985,0.0,0.00979]
[1649527898815,54.03,42559.1,0.0,-0.99985,0.0,0.00981]
[1649527903850,54.03,42557.7,0.0,-0.99985,0.0,0.00975]
[1649527908885,54.03,42552.18,0.0,-0.99985,0.0,0.00954]
[1649527913921,54.03,42553.8,0.0,-0.99985,0.0,0.0096]
[1649527918955,54.03,42550.4,0.0,-0.99986,0.0,0.00947]
[1649527923990,54.03,42549.24,0.0,-0.99986,0.0,0.00943]
[1649527929025,54.03,42551.21,0.0,-0.99985,0.0,0.0095]
[1649527934060,54.03,42550.11,0.0,-0.99986,0.0,0.00946]
[1649527940102,54.03,42549.28,0.0,-0.99986,0.0,0.00943]
[1649527945137,54.03,42550.42,0.0,-0.99986,0.0,0.00947]
[1649527950150,54.03,42550.41,0.0,-0.99986,0.0,0.00947]
[1649527955207,54.03,42550.34,0.0,-0.99986,0.0,0.00939]
[1649527960242,54.03,42549.19,0.0,-0.99986,0.0,0.00934]
[1649527965277,54.03,42550.23,0.0,-0.99986,0.0,0.00938]
[1649527970312,54.03,42550.04,0.0,-0.99986,0.0,0.00938]
[1649527975347,54.03,42549.95,0.0,-0.99986,0.0,0.00937]
[1649527980382,54.03,42550.41,0.0,-0.99986,0.0,0.00939]
[1649527985417,54.03,42550.5,0.0,-0.99986,0.0,0.00939]
[1649527990452,54.03,42555.99,0.0,-0.99985,0.0,0.0096]
[1649527995487,54.03,42561.24,0.0,-0.99985,0.0,0.0098]
[1649528000522,54.03,42566.43,0.0,-0.99985,0.0,0.01001]
[1649528005558,54.03,42566.94,0.0,-0.99985,0.0,0.01003]
[1649528010592,54.03,42566.18,0.0,-0.99985,0.0,0.01]
[1649528015627,54.03,42564.27,0.0,-0.99985,0.0,0.00984]
[1649528020662,54.03,42564.66,0.0,-0.99985,0.0,0.00985]
[1649528025697,54.03,42562.72,0.0,-0.99985,0.0,0.00978]
[1649528030732,54.03,42563.16,0.0,-0.99985,0.0,0.0098]
[1649528035767,54.03,42562.94,0.0,-0.99985,0.0,0.00979]
[1649528040802,54.03,42559.06,0.0,-0.99985,0.0,0.00964]
[1649528045838,54.03,42560.73,0.0,-0.99985,0.0,0.0097]
[1649528050872,54.03,42560.36,0.0,-0.99985,0.0,0.00969]
[1649528055908,54.03,42559.7,0.0,-0.99985,0.0,0.00966]
[1649528060942,54.03,42559.92,0.0,-0.99985,0.0,0.00967]
[1649528065977,54.03,42558.73,0.0,-0.99985,0.0,0.00962]
[1649528071012,54.03,42558.41,0.0,-0.99985,0.0,0.00953]
[1649528076047,54.03,42558.58,0.0,-0.99985,0.0,0.00954]
[1649528081082,54.03,42559.49,0.0,-0.99985,0.0,0.00957]
[1649528086117,54.03,42560.32,0.0,-0.99985,0.0,0.0096]
[1649528091150,54.03,42562.77,0.0,-0.99985,0.0,0.0097]
[1649528096187,54.03,42562.29,0.0,-0.99985,0.0,0.00968]
[1649528102229,54.03,42562.13,0.0,-0.99985,0.0,0.00967]
[1649528107264,54.03,42562.35,0.0,-0.99985,0.0,0.00968]
[1649528112299,54.03,42561.27,0.0,-0.99985,0.0,0.00964]
[1649528117334,54.03,42547.91,0.0,-0.99986,0.0,0.00914]
[1649528122369,54.03,42545.68,0.0,-0.99986,0.0,0.00906]
[1649528127404,54.03,42545.55,0.0,-0.99986,0.0,0.00905]
[1649528132439,54.03,42534.82,0.0,-0.99987,0.0,0.00859]
[1649528137474,54.03,42534.28,0.0,-0.99987,0.0,0.00857]
[1649528142509,54.03,42532.67,0.0,-0.99987,0.0,0.00852]
[1649528147544,54.03,42529.63,0.0,-0.99987,0.0,0.00841]
[1649528152579,54.03,42530.2,0.0,-0.99987,0.0,0.00843]
[1649528157614,54.03,42527.3,0.0,-0.99987,0.0,0.00834]
[1649528162650,54.03,42525.08,0.0,-0.99987,0.0,0.00826]
[1649528167684,54.03,42524.77,0.0,-0.99987,0.0,0.00825]
[1649528172720,54.03,42532.11,0.0,-0.99987,0.0,0.0085]
[1649528177754,54.03,42536.96,0.0,-0.99987,0.0,0.00867]
[1649528182790,54.03,42538.06,0.0,-0.99987,0.0,0.00871]
[1649528187828,54.03,42540.89,0.0,-0.99987,0.0,0.00881]
[1649528192862,54.03,42547.42,0.0,-0.99986,0.0,0.00896]
[1649528197897,54.03,42546.41,0.0,-0.99986,0.0,0.00893]
[1649528202932,54.03,42543.36,0.0,-0.99987,0.0,0.00882]
[1649528207967,54.03,42534.5,0.0,-0.99987,0.0,0.00851]
[1649528213002,54.03,42532.4,0.0,-0.99987,0.0,0.00844]
[1649528218038,54.03,42531.54,0.0,-0.99987,0.0,0.00841]
[1649528223072,54.03,42528.71,0.0,-0.99987,0.0,0.00831]
[1649528229114,54.03,42528.61,0.0,-0.99987,0.0,0.00831]
[1649528234149,54.03,42528.02,0.0,-0.99987,0.0,0.00829]
[1649528239184,54.03,42528.68,0.0,-0.99987,0.0,0.00831]
[1649528244219,54.03,42539.58,0.0,-0.99987,0.0,0.00868]
[1649528249254,54.03,42541.11,0.0,-0.99987,0.0,0.00874]
[1649528254289,54.03,42540.2,0.0,-0.99987,0.0,0.00863]
[1649528259324,54.03,42540.21,0.0,-0.99987,0.0,0.00863]
[1649528264360,54.03,42541.04,0.0,-0.99987,0.0,0.00866]
[1649528269394,54.03,42541.19,0.0,-0.99987,0.0,0.00866]
[1649528274429,54.03,42539.08,0.0,-0.99987,0.0,0.00859]
[1649528279464,54.03,42539.14,0.0,-0.99987,0.0,0.00859]
[1649528284499,54.03,42529.27,0.0,-0.99987,0.0,0.00826]
[1649528289534,54.03,42529.06,0.0,-0.99987,0.0,0.00825]
[1649528294571,54.03,42529.75,0.0,-0.99987,0.0,0.00827]
[1649528299604,54.03,42528.22,0.0,-0.99987,0.0,0.00822]
[1649528304639,54.03,42528.5,0.0,-0.99987,0.0,0.00823]
[1649528309674,54.03,42527.75,0.0,-0.99988,0.0,0.00821]
[1649528314709,54.03,42527.14,0.0,-0.99988,0.0,0.00811]
[1649528320751,54.03,42527.81,0.0,-0.99988,0.0,0.00814]
[1649528325787,54.03,42527.65,0.0,-0.99988,0.0,0.00813]
[1649528331150,54.03,42527.61,0.0,-0.99988,0.0,0.00813]
[1649528336863,54.03,42527.43,0.0,-0.99988,0.0,0.00812]
[1649528341898,54.03,42527.14,0.0,-0.99988,0.0,0.00811]
[1649528346933,54.03,42527.31,0.0,-0.99988,0.0,0.00812]
[1649528351968,54.03,42525.43,0.0,-0.99988,0.0,0.00806]
[1649528357005,54.03,42525.61,0.0,-0.99988,0.0,0.00806]
[1649528362041,54.03,42518.03,0.0,-0.99988,0.0,0.00782]
[1649528367076,54.03,42509.55,0.0,-0.99989,0.0,0.00755]
[1649528372111,54.03,42508.75,0.0,-0.99989,0.0,0.00746]
[1649528377146,54.03,42507.22,0.0,-0.99989,0.0,0.00741]
[1649528382150,54.03,42506.99,0.0,-0.99989,0.0,0.00741]
[1649528387216,54.03,42507.44,0.0,-0.99989,0.0,0.00742]
[1649528392251,54.03,42507.27,0.0,-0.99989,0.0,0.00742]
[1649528397286,54.03,42509.24,0.0,-0.99989,0.0,0.00748]
[1649528402321,54.03,42508.81,0.0,-0.99989,0.0,0.00746]
[1649528407357,54.03,42509.94,0.0,-0.99989,0.0,0.0075]
[1649528412391,54.03,42508.53,0.0,-0.99989,0.0,0.00745]
[1649528417426,54.03,42507.29,0.0,-0.99989,0.0,0.00742]
[1649528422461,54.03,42507.29,0.0,-0.99989,0.0,0.00742]
[1649528427496,54.03,42508.23,0.0,-0.99989,0.0,0.00745]
[1649528432531,54.03,42508.37,0.0,-0.99989,0.0,0.00738]
[1649528437566,54.03,42508.62,0.0,-0.99989,0.0,0.00739]
[1649528442601,54.03,42505.61,0.0,-0.99989,0.0,0.0073]
[1649528447636,54.03,42495.71,0.0,-0.99989,0.0,0.00701]
[1649528452671,54.03,42494.63,0.0,-0.99989,0.0,0.00698]
[1649528457706,54.03,42493.21,0.0,-0.9999,0.0,0.00694]
[1649528462741,54.03,42492.81,0.0,-0.9999,0.0,0.00693]
[1649528467776,54.03,42495.24,0.0,-0.99989,0.0,0.007]
[1649528472811,54.03,42507.4,0.0,-0.99989,0.0,0.00735]
[1649528477846,54.03,42512.5,0.0,-0.99989,0.0,0.00751]
[1649528482881,54.03,42512.97,0.0,-0.99989,0.0,0.00752]
[1649528487916,54.03,42506.7,0.0,-0.99989,0.0,0.00733]
[1649528493150,54.03,42507.99,0.0,-0.99989,0.0,0.00731]
[1649528498993,54.03,42509.59,0.0,-0.99989,0.0,0.00735]
[1649528504028,54.03,42512.84,0.0,-0.99989,0.0,0.00745]
[1649528509063,54.03,42511.52,0.0,-0.99989,0.0,0.00741]
[1649528514098,54.03,42513.85,0.0,-0.99989,0.0,0.00748]
[1649528519133,54.03,42513.26,0.0,-0.99989,0.0,0.00747]
[1649528525176,54.03,42512.75,0.0,-0.99989,0.0,0.00745]
[1649528530211,54.03,42513.12,0.0,-0.99989,0.0,0.00746]
[1649528535246,54.03,42513.9,0.0,-0.99989,0.0,0.00748]
[1649528540281,54.03,42513.78,0.0,-0.99989,0.0,0.00748]
[1649528546323,54.03,42512.37,0.0,-0.99989,0.0,0.00744]
[1649528551358,54.03,42506.58,0.0,-0.99989,0.0,0.0072]
[1649528556393,54.03,42504.32,0.0,-0.99989,0.0,0.00713]
[1649528561428,54.03,42509.14,0.0,-0.99989,0.0,0.00727]
[1649528566464,54.03,42509.59,0.0,-0.99989,0.0,0.00729]
[1649528571498,54.03,42508.31,0.0,-0.99989,0.0,0.00725]
[1649528576533,54.03,42505.45,0.0,-0.99989,0.0,0.00716]
[1649528581568,54.03,42505.18,0.0,-0.99989,0.0,0.00716]
[1649528586603,54.03,42506.57,0.0,-0.99989,0.0,0.0072]
[1649528591641,54.03,42506.33,0.0,-0.99989,0.0,0.00719]
[1649528596674,54.03,42505.84,0.0,-0.99989,0.0,0.00718]
[1649528601708,54.03,42505.94,0.0,-0.99989,0.0,0.00718]
[1649528606743,54.03,42504.69,0.0,-0.99989,0.0,0.00714]
[1649528611778,54.03,42503.86,0.0,-0.99989,0.0,0.00705]
[1649528616813,54.03,42493.9,0.0,-0.9999,0.0,0.00677]
[1649528621848,54.03,42493.81,0.0,-0.9999,0.0,0.00677]
[1649528628150,54.03,42493.79,0.0,-0.9999,0.0,0.00677]
[1649528633932,54.03,42491.93,0.0,-0.9999,0.0,0.00672]
[1649528639974,54.03,42491.86,0.0,-0.9999,0.0,0.00671]
[1649528645009,54.03,42496.4,0.0,-0.9999,0.0,0.00684]
[1649528650044,54.03,42497.25,0.0,-0.9999,0.0,0.00686]
[1649528655079,54.03,42497.02,0.0,-0.9999,0.0,0.00686]
[1649528660114,54.03,42496.59,0.0,-0.9999,0.0,0.00685]
[1649528665149,54.03,42495.12,0.0,-0.9999,0.0,0.0068]
[1649528670150,54.03,42494.36,0.0,-0.9999,0.0,0.00678]
[1649528675219,54.03,42493.14,0.0,-0.9999,0.0,0.00669]
[1649528680254,54.03,42492.3,0.0,-0.9999,0.0,0.00666]
[1649528685289,54.03,42492.52,0.0,-0.9999,0.0,0.00667]
[1649528690324,54.03,42488.36,0.0,-0.9999,0.0,0.00656]
[1649528695362,54.03,42489.16,0.0,-0.9999,0.0,0.00658]
[1649528700399,54.03,42489.25,0.0,-0.9999,0.0,0.00658]
[1649528705434,54.03,42489.4,0.0,-0.9999,0.0,0.00659]
[1649528710469,54.03,42489.19,0.0,-0.9999,0.0,0.00658]
[1649528715504,54.03,42489.1,0.0,-0.9999,0.0,0.00658]
[1649528720539,54.03,42493.05,0.0,-0.9999,0.0,0.00669]
[1649528725574,54.03,42493.16,0.0,-0.9999,0.0,0.00669]
[1649528730610,54.03,42489.1,0.0,-0.9999,0.0,0.00658]
[1649528735645,54.03,42489.59,0.0,-0.9999,0.0,0.00653]
[1649528740680,54.03,42489.16,0.0,-0.9999,0.0,0.00652]
[1649528745715,54.03,42490.14,0.0,-0.9999,0.0,0.00655]
[1649528750750,54.03,42489.48,0.0,-0.9999,0.0,0.00653]
[1649528755785,54.03,42489.9,0.0,-0.9999,0.0,0.00654]
[1649528760820,54.03,42491.11,0.0,-0.9999,0.0,0.00657]
[1649528766150,54.03,42491.23,0.0,-0.9999,0.0,0.00657]
[1649528771897,54.03,42491.73,0.0,-0.9999,0.0,0.00659]
[1649528776932,54.03,42491.77,0.0,-0.9999,0.0,0.00659]
[1649528781967,54.03,42489.21,0.0,-0.9999,0.0,0.00652]
[1649528787002,54.03,42494.63,0.0,-0.9999,0.0,0.00667]
[1649528792037,54.03,42496.73,0.0,-0.9999,0.0,0.00667]
[1649528797072,54.03,42494.01,0.0,-0.9999,0.0,0.00659]
[1649528802107,54.03,42493.95,0.0,-0.9999,0.0,0.00659]
[1649528808149,54.03,42493.5,0.0,-0.9999,0.0,0.00658]
[1649528813184,54.03,42493.53,0.0,-0.9999,0.0,0.00658]
[1649528818219,54.03,42493.4,0.0,-0.9999,0.0,0.00657]
[1649528823254,54.03,42494.01,0.0,-0.9999,0.0,0.00659]
[1649528828289,54.03,42495.15,0.0,-0.9999,0.0,0.00662]
[1649528834331,54.03,42498.71,0.0,-0.9999,0.0,0.00672]
[1649528839367,54.03,42498.97,0.0,-0.9999,0.0,0.00673]
[1649528844402,54.03,42499.17,0.0,-0.9999,0.0,0.00673]
[1649528849436,54.03,42499.4,0.0,-0.9999,0.0,0.00674]
[1649528854471,54.03,42507.3,0.0,-0.9999,0.0,0.0069]
[1649528859506,54.03,42506.44,0.0,-0.9999,0.0,0.00688]
[1649528864545,54.03,42505.71,0.0,-0.9999,0.0,0.00685]
[1649528869580,54.03,42505.82,0.0,-0.9999,0.0,0.00686]
[1649528874615,54.03,42505.93,0.0,-0.9999,0.0,0.00686]
[1649528879650,54.03,42506.21,0.0,-0.9999,0.0,0.00687]
[1649528884685,54.03,42505.99,0.0,-0.9999,0.0,0.00686]
[1649528889720,54.03,42506.19,0.0,-0.9999,0.0,0.00687]
[1649528894755,54.03,42507.23,0.0,-0.9999,0.0,0.0069]
[1649528900797,54.03,42502.55,0.0,-0.9999,0.0,0.00677]
[1649528905832,54.03,42502.52,0.0,-0.9999,0.0,0.00676]
[1649528910867,54.03,42502.46,0.0,-0.9999,0.0,0.00676]
[1649528915902,54.03,42502.75,0.0,-0.9999,0.0,0.00671]
[1649528920937,54.03,42502.19,0.0,-0.9999,0.0,0.00669]
[1649528925973,54.03,42501.97,0.0,-0.9999,0.0,0.00669]
[1649528931007,54.03,42502.57,0.0,-0.9999,0.0,0.0067]
[1649528936042,54.03,42502.03,0.0,-0.9999,0.0,0.00669]
[1649528941077,54.03,42502.97,0.0,-0.9999,0.0,0.00672]
[1649528946112,54.03,42502.96,0.0,-0.9999,0.0,0.00671]
[1649528951147,54.03,42503.48,0.0,-0.9999,0.0,0.00673]
[1649528956182,54.03,42503.37,0.0,-0.9999,0.0,0.00673]
[1649528961217,54.03,42504.38,0.0,-0.9999,0.0,0.00675]
[1649528966252,54.03,42503.73,0.0,-0.9999,0.0,0.00674]
[1649528971287,54.03,42502.42,0.0,-0.9999,0.0,0.00664]
[1649528976322,54.03,42502.8,0.0,-0.9999,0.0,0.00665]
[1649528981357,54.03,42502.73,0.0,-0.9999,0.0,0.00665]
[1649528986392,54.03,42504.25,0.0,-0.9999,0.0,0.00669]
[1649528992434,54.03,42504.38,0.0,-0.9999,0.0,0.00669]
[1649528997469,54.03,42504.19,0.0,-0.9999,0.0,0.00669]
[1649529002504,54.03,42504.09,0.0,-0.9999,0.0,0.00668]
[1649529007539,54.03,42505.27,0.0,-0.9999,0.0,0.00672]
[1649529012574,54.03,42504.11,0.0,-0.9999,0.0,0.00669]
[1649529017609,54.03,42505.82,0.0,-0.9999,0.0,0.00673]
[1649529022644,54.03,42504.69,0.0,-0.9999,0.0,0.0067]
[1649529028686,54.03,42504.27,0.0,-0.9999,0.0,0.00669]
[1649529036150,54.03,42504.21,0.0,-0.9999,0.0,0.00663]
[1649529042150,54.03,42505.99,0.0,-0.9999,0.0,0.00668]
[1649529047819,54.03,42505.51,0.0,-0.9999,0.0,0.00666]
[1649529052854,54.03,42505.2,0.0,-0.9999,0.0,0.00665]
[1649529057889,54.03,42509.13,0.0,-0.9999,0.0,0.00676]
[1649529062924,54.03,42509.28,0.0,-0.9999,0.0,0.00677]
[1649529067959,54.03,42509.96,0.0,-0.9999,0.0,0.00679]
[1649529074001,54.03,42509.74,0.0,-0.9999,0.0,0.00678]
[1649529079036,54.03,42508.9,0.0,-0.9999,0.0,0.00676]
[1649529084071,54.03,42509.7,0.0,-0.9999,0.0,0.00678]
[1649529089106,54.03,42507.21,0.0,-0.9999,0.0,0.00671]
[1649529094141,54.03,42507.16,0.0,-0.9999,0.0,0.00665]
[1649529099150,54.03,42508.1,0.0,-0.9999,0.0,0.00667]
[1649529104211,54.03,42508.03,0.0,-0.9999,0.0,0.00667]
[1649529111150,54.03,42507.76,0.0,-0.9999,0.0,0.00666]
[1649529116295,54.03,42506.76,0.0,-0.9999,0.0,0.00664]
[1649529121330,54.03,42506.76,0.0,-0.9999,0.0,0.00664]
[1649529127372,54.03,42507.04,0.0,-0.9999,0.0,0.00664]
[1649529132407,54.03,42507.3,0.0,-0.9999,0.0,0.00665]
[1649529137443,54.03,42507.22,0.0,-0.9999,0.0,0.00665]
[1649529142477,54.03,42507.37,0.0,-0.9999,0.0,0.00665]
[1649529147512,54.03,42507.56,0.0,-0.9999,0.0,0.00666]
[1649529152547,54.03,42508.14,0.0,-0.9999,0.0,0.00661]
[1649529157583,54.03,42508.49,0.0,-0.9999,0.0,0.00662]
[1649529162617,54.03,42508.4,0.0,-0.9999,0.0,0.00662]
[1649529167652,54.03,42518.57,0.0,-0.99989,0.0,0.00691]
[1649529172687,54.03,42519.63,0.0,-0.99989,0.0,0.00694]
[1649529177722,54.03,42519.93,0.0,-0.99989,0.0,0.00694]
[1649529182757,54.03,42520.24,0.0,-0.99989,0.0,0.00695]
[1649529187792,54.03,42519.93,0.0,-0.99989,0.0,0.00694]
[1649529192827,54.03,42519.97,0.0,-0.99989,0.0,0.00695]
[1649529198150,54.03,42519.65,0.0,-0.99989,0.0,0.00694]
[1649529203910,54.03,42520.45,0.0,-0.99989,0.0,0.00696]
[1649529208945,54.03,42523.0,0.0,-0.99989,0.0,0.00703]
[1649529213980,54.03,42528.87,0.0,-0.99989,0.0,0.00714]
[1649529219015,54.03,42528.8,0.0,-0.99989,0.0,0.00714]
[1649529224052,54.03,42528.63,0.0,-0.99989,0.0,0.00713]
[1649529229085,54.03,42529.13,0.0,-0.99989,0.0,0.00715]
[1649529234120,54.03,42527.32,0.0,-0.99989,0.0,0.00709]
[1649529239155,54.03,42528.66,0.0,-0.99989,0.0,0.00713]
[1649529244190,54.03,42529.0,0.0,-0.99989,0.0,0.00714]
[1649529249225,54.03,42529.09,0.0,-0.99989,0.0,0.00715]
[1649529254262,54.03,42528.6,0.0,-0.99989,0.0,0.00713]
[1649529259295,54.03,42529.51,0.0,-0.99989,0.0,0.00716]
[1649529264330,54.03,42530.32,0.0,-0.99989,0.0,0.00718]
[1649529269365,54.03,42530.73,0.0,-0.99989,0.0,0.0072]
[1649529274400,54.03,42530.14,0.0,-0.99989,0.0,0.00711]
[1649529279435,54.03,42528.1,0.0,-0.99989,0.0,0.00705]
[1649529284470,54.03,42528.57,0.0,-0.99989,0.0,0.00707]
[1649529289505,54.03,42528.34,0.0,-0.99989,0.0,0.00706]
[1649529294541,54.03,42528.33,0.0,-0.99989,0.0,0.00706]
[1649529299575,54.03,42528.41,0.0,-0.99989,0.0,0.00706]
[1649529304610,54.03,42528.85,0.0,-0.99989,0.0,0.00707]
[1649529309645,54.03,42531.29,0.0,-0.99989,0.0,0.00715]
[1649529314680,54.03,42531.92,0.0,-0.99989,0.0,0.00716]
[1649529319715,54.03,42531.82,0.0,-0.99989,0.0,0.00716]
[1649529324750,54.03,42532.11,0.0,-0.99989,0.0,0.00717]
[1649529329785,54.03,42532.07,0.0,-0.99989,0.0,0.00717]
[1649529334820,54.03,42532.22,0.0,-0.99989,0.0,0.00711]
[1649529339855,54.03,42532.04,0.0,-0.99989,0.0,0.0071]
[1649529344890,54.03,42532.51,0.0,-0.99989,0.0,0.00712]
[1649529349925,54.03,42532.44,0.0,-0.99989,0.0,0.00711]
[1649529354960,54.03,42531.52,0.0,-0.99989,0.0,0.00709]
[1649529359995,54.03,42531.46,0.0,-0.99989,0.0,0.00709]
[1649529365036,54.03,42531.19,0.0,-0.99989,0.0,0.00708]
[1649529370071,54.03,42528.65,0.0,-0.99989,0.0,0.007]
[1649529375106,54.03,42528.71,0.0,-0.99989,0.0,0.00701]
[1649529380141,54.03,42529.48,0.0,-0.99989,0.0,0.00703]
[1649529385177,54.03,42530.46,0.0,-0.99989,0.0,0.00706]
[1649529390211,54.03,42531.21,0.0,-0.99989,0.0,0.00708]
[1649529395246,54.03,42532.13,0.0,-0.99989,0.0,0.00704]
[1649529400281,54.03,42532.46,0.0,-0.99989,0.0,0.00705]
[1649529405316,54.03,42532.42,0.0,-0.99989,0.0,0.00705]
[1649529410351,54.03,42532.89,0.0,-0.99989,0.0,0.00706]
[1649529415386,54.03,42533.03,0.0,-0.99989,0.0,0.00707]
[1649529420421,54.03,42532.87,0.0,-0.99989,0.0,0.00706]
[1649529425456,54.03,42533.06,0.0,-0.99989,0.0,0.00707]
[1649529431498,54.03,42533.26,0.0,-0.99989,0.0,0.00707]
[1649529436533,54.03,42532.29,0.0,-0.99989,0.0,0.00705]
[1649529441568,54.03,42533.1,0.0,-0.99989,0.0,0.00707]
[1649529446603,54.03,42532.41,0.0,-0.99989,0.0,0.00705]
[1649529453150,54.03,42532.58,0.0,-0.99989,0.0,0.00699]
[1649529458688,54.03,42532.4,0.0,-0.99989,0.0,0.00698]
[1649529463722,54.03,42531.95,0.0,-0.99989,0.0,0.00697]
[1649529468757,54.03,42531.75,0.0,-0.99989,0.0,0.00697]
[1649529473792,54.03,42532.24,0.0,-0.99989,0.0,0.00698]
[1649529478827,54.03,42532.19,0.0,-0.99989,0.0,0.00698]
[1649529483862,54.03,42532.26,0.0,-0.99989,0.0,0.00698]
[1649529489150,54.03,42532.66,0.0,-0.99989,0.0,0.00699]
[1649529495150,54.03,42532.6,0.0,-0.99989,0.0,0.00699]
[1649529500981,54.03,42532.41,0.0,-0.99989,0.0,0.00698]
[1649529506016,54.03,42533.41,0.0,-0.99989,0.0,0.00701]
[1649529511051,54.03,42533.23,0.0,-0.99989,0.0,0.00694]
[1649529516086,54.03,42532.88,0.0,-0.99989,0.0,0.00693]
[1649529521121,54.03,42533.1,0.0,-0.99989,0.0,0.00694]
[1649529526156,54.03,42533.41,0.0,-0.99989,0.0,0.00695]
[1649529531192,54.03,42533.31,0.0,-0.99989,0.0,0.00695]
[1649529537150,54.03,42533.58,0.0,-0.99989,0.0,0.00695]
[1649529542268,54.03,42533.71,0.0,-0.99989,0.0,0.00696]
[1649529547303,54.03,42533.78,0.0,-0.99989,0.0,0.00696]
[1649529552338,54.03,42533.42,0.0,-0.99989,0.0,0.00695]
[1649529557373,54.03,42533.72,0.0,-0.99989,0.0,0.00696]
[1649529562408,54.03,42532.73,0.0,-0.99989,0.0,0.00693]
[1649529570150,54.03,42532.54,0.0,-0.99989,0.0,0.00692]
[1649529575499,54.03,42532.77,0.0,-0.9999,0.0,0.00687]
[1649529580534,54.03,42533.93,0.0,-0.99989,0.0,0.0069]
[1649529585569,54.03,42533.6,0.0,-0.99989,0.0,0.00689]
[1649529590604,54.03,42534.7,0.0,-0.99989,0.0,0.00692]
[1649529595639,54.03,42534.78,0.0,-0.99989,0.0,0.00692]
[1649529600674,54.03,42535.09,0.0,-0.99989,0.0,0.00693]
[1649529605709,54.03,42534.34,0.0,-0.99989,0.0,0.00691]
[1649529610744,54.03,42533.24,0.0,-0.99989,0.0,0.00688]
[1649529615779,54.03,42533.1,0.0,-0.9999,0.0,0.00688]
[1649529620816,54.03,42533.03,0.0,-0.9999,0.0,0.00687]
[1649529625849,54.03,42524.83,0.0,-0.9999,0.0,0.00664]
[1649529630884,54.03,42525.11,0.0,-0.9999,0.0,0.00665]
[1649529635919,54.03,42525.33,0.0,-0.9999,0.0,0.0066]
[1649529640954,54.03,42525.45,0.0,-0.9999,0.0,0.0066]
[1649529645989,54.03,42524.52,0.0,-0.9999,0.0,0.00657]
[1649529651024,54.03,42523.9,0.0,-0.9999,0.0,0.00656]
[1649529656059,54.03,42524.68,0.0,-0.9999,0.0,0.00658]
[1649529661094,54.03,42524.7,0.0,-0.9999,0.0,0.00658]
[1649529666129,54.03,42524.38,0.0,-0.9999,0.0,0.00657]
[1649529671164,54.03,42515.85,0.0,-0.9999,0.0,0.00634]
[1649529676199,54.03,42512.25,0.0,-0.99991,0.0,0.00624]
[1649529681234,54.03,42496.39,0.0,-0.99991,0.0,0.00584]
[1649529686269,54.03,42498.97,0.0,-0.99991,0.0,0.00591]
[1649529691304,54.03,42492.63,0.0,-0.99991,0.0,0.0057]
[1649529696339,54.03,42490.1,0.0,-0.99991,0.0,0.00564]
[1649529701374,54.03,42489.15,0.0,-0.99992,0.0,0.00561]
[1649529706413,54.03,42488.0,0.0,-0.99992,0.0,0.00559]
[1649529711449,54.03,42485.2,0.0,-0.99992,0.0,0.00552]
[1649529716484,54.03,42482.77,0.0,-0.99992,0.0,0.00546]
[1649529721519,54.03,42483.09,0.0,-0.99992,0.0,0.00547]
[1649529726554,54.03,42484.52,0.0,-0.99992,0.0,0.0055]
[1649529731589,54.03,42485.76,0.0,-0.99992,0.0,0.00553]
[1649529736624,54.03,42485.42,0.0,-0.99992,0.0,0.00552]
[1649529741659,54.03,42485.11,0.0,-0.99992,0.0,0.00552]
[1649529746694,54.03,42485.98,0.0,-0.99992,0.0,0.00554]
[1649529751730,54.03,42485.57,0.0,-0.99992,0.0,0.00548]
[1649529756764,54.03,42485.43,0.0,-0.99992,0.0,0.00547]
[1649529761799,54.03,42485.51,0.0,-0.99992,0.0,0.00547]
[1649529766834,54.03,42485.65,0.0,-0.99992,0.0,0.00548]
[1649529771870,54.03,42486.13,0.0,-0.99992,0.0,0.00549]
[1649529776904,54.03,42486.48,0.0,-0.99992,0.0,0.0055]
[1649529781939,54.03,42489.79,0.0,-0.99992,0.0,0.00557]
[1649529786975,54.03,42489.99,0.0,-0.99992,0.0,0.00558]
[1649529792009,54.03,42489.72,0.0,-0.99992,0.0,0.00557]
[1649529797044,54.03,42489.37,0.0,-0.99992,0.0,0.00556]
[1649529802079,54.03,42488.33,0.0,-0.99992,0.0,0.00554]
[1649529807114,54.03,42488.47,0.0,-0.99992,0.0,0.00554]
[1649529812149,54.03,42488.76,0.0,-0.99992,0.0,0.0055]
[1649529817184,54.03,42488.02,0.0,-0.99992,0.0,0.00548]
[1649529822219,54.03,42488.78,0.0,-0.99992,0.0,0.0055]
[1649529827254,54.03,42488.63,0.0,-0.99992,0.0,0.00549]
[1649529832292,54.03,42488.26,0.0,-0.99992,0.0,0.00549]
[1649529837327,54.03,42489.06,0.0,-0.99992,0.0,0.0055]
[1649529842365,54.03,42488.94,0.0,-0.99992,0.0,0.0055]
[1649529847397,54.03,42488.7,0.0,-0.99992,0.0,0.0055]
[1649529852432,54.03,42488.26,0.0,-0.99992,0.0,0.00549]
[1649529857467,54.03,42488.29,0.0,-0.99992,0.0,0.00549]
[1649529862502,54.03,42488.16,0.0,-0.99992,0.0,0.00548]
[1649529867537,54.03,42488.89,0.0,-0.99992,0.0,0.0055]
[1649529872572,54.03,42488.72,0.0,-0.99992,0.0,0.00544]
[1649529877608,54.03,42488.34,0.0,-0.99992,0.0,0.00543]
[1649529882643,54.03,42486.85,0.0,-0.99992,0.0,0.0054]
[1649529887678,54.03,42486.92,0.0,-0.99992,0.0,0.0054]
[1649529892713,54.03,42490.81,0.0,-0.99992,0.0,0.00549]
[1649529897748,54.03,42490.73,0.0,-0.99992,0.0,0.00549]
[1649529902783,54.03,42490.98,0.0,-0.99992,0.0,0.0055]
[1649529907818,54.03,42490.99,0.0,-0.99992,0.0,0.0055]
[1649529912853,54.03,42489.84,0.0,-0.99992,0.0,0.00547]
[1649529917888,54.03,42489.8,0.0,-0.99992,0.0,0.00547]
[1649529922923,54.03,42489.51,0.0,-0.99992,0.0,0.00546]
[1649529927958,54.03,42490.63,0.0,-0.99992,0.0,0.00549]
[1649529932993,54.03,42490.1,0.0,-0.99992,0.0,0.00542]
[1649529938029,54.03,42490.25,0.0,-0.99992,0.0,0.00543]
[1649529943064,54.03,42490.49,0.0,-0.99992,0.0,0.00543]
[1649529948150,54.03,42491.11,0.0,-0.99992,0.0,0.00545]
[1649529954141,54.03,42491.25,0.0,-0.99992,0.0,0.00545]
[1649529960150,54.03,42491.14,0.0,-0.99992,0.0,0.00545]
[1649529965218,54.03,42491.05,0.0,-0.99992,0.0,0.00545]
[1649529970253,54.03,42489.65,0.0,-0.99992,0.0,0.00541]
[1649529975288,54.03,42489.48,0.0,-0.99992,0.0,0.00541]
[1649529980323,54.03,42489.69,0.0,-0.99992,0.0,0.00541]
[1649529985364,54.03,42489.88,0.0,-0.99992,0.0,0.00542]
[1649529990395,54.03,42489.31,0.0,-0.99992,0.0,0.0054]
[1649529995430,54.03,42489.23,0.0,-0.99992,0.0,0.00535]
[1649530000465,54.03,42489.4,0.0,-0.99992,0.0,0.00536]
[1649530005500,54.03,42489.46,0.0,-0.99992,0.0,0.00536]
[1649530010535,54.03,42489.29,0.0,-0.99992,0.0,0.00535]
[1649530015570,54.03,42489.88,0.0,-0.99992,0.0,0.00537]
[1649530020605,54.03,42489.82,0.0,-0.99992,0.0,0.00536]
[1649530025640,54.03,42490.3,0.0,-0.99992,0.0,0.00538]
[1649530030675,54.03,42489.76,0.0,-0.99992,0.0,0.00536]
[1649530035710,54.03,42489.67,0.0,-0.99992,0.0,0.00536]
[1649530040745,54.03,42489.63,0.0,-0.99992,0.0,0.00536]
[1649530045780,54.03,42489.96,0.0,-0.99992,0.0,0.00537]
[1649530050815,54.03,42489.86,0.0,-0.99992,0.0,0.00537]
[1649530055850,54.03,42489.95,0.0,-0.99992,0.0,0.00532]
[1649530060885,54.03,42489.91,0.0,-0.99992,0.0,0.00532]
[1649530065920,54.03,42489.97,0.0,-0.99992,0.0,0.00532]
[1649530070955,54.03,42489.98,0.0,-0.99992,0.0,0.00532]
[1649530075990,54.03,42490.17,0.0,-0.99992,0.0,0.00532]
[1649530081025,54.03,42489.8,0.0,-0.99992,0.0,0.00531]
[1649530086061,54.03,42489.98,0.0,-0.99992,0.0,0.00532]
[1649530091098,54.03,42492.44,0.0,-0.99992,0.0,0.00537]
[1649530096130,54.03,42500.79,0.0,-0.99992,0.0,0.00557]
[1649530101150,54.03,42499.11,0.0,-0.99992,0.0,0.00553]
[1649530106200,54.03,42499.05,0.0,-0.99992,0.0,0.00553]
[1649530111235,54.03,42498.8,0.0,-0.99992,0.0,0.00547]
[1649530116270,54.03,42500.47,0.0,-0.99992,0.0,0.00551]
[1649530121305,54.03,42500.44,0.0,-0.99992,0.0,0.00551]
[1649530126340,54.03,42500.27,0.0,-0.99992,0.0,0.0055]
[1649530131375,54.03,42500.65,0.0,-0.99992,0.0,0.00551]
[1649530137150,54.03,42500.17,0.0,-0.99992,0.0,0.0055]
[1649530142452,54.03,42500.19,0.0,-0.99992,0.0,0.0055]
[1649530147487,54.03,42500.47,0.0,-0.99992,0.0,0.00551]
[1649530152522,54.03,42500.44,0.0,-0.99992,0.0,0.00551]
[1649530157557,54.03,42499.57,0.0,-0.99992,0.0,0.00548]
[1649530162592,54.03,42499.17,0.0,-0.99992,0.0,0.00548]
[1649530167627,54.03,42499.82,0.0,-0.99992,0.0,0.00549]
[1649530173150,54.03,42499.83,0.0,-0.99992,0.0,0.00544]
[1649530178704,54.03,42500.88,0.0,-0.99992,0.0,0.00546]
[1649530183739,54.03,42501.37,0.0,-0.99992,0.0,0.00547]
[1649530188774,54.03,42500.91,0.0,-0.99992,0.0,0.00546]
[1649530194150,54.03,42500.81,0.0,-0.99992,0.0,0.00546]
[1649530200150,54.03,42501.46,0.0,-0.99992,0.0,0.00548]
[1649530205893,54.03,42500.9,0.0,-0.99992,0.0,0.00546]
[1649530210931,54.03,42501.79,0.0,-0.99992,0.0,0.00548]
[1649530215968,54.03,42502.39,0.0,-0.99992,0.0,0.0055]
[1649530221003,54.03,42502.85,0.0,-0.99992,0.0,0.00551]
[1649530226039,54.03,42502.66,0.0,-0.99992,0.0,0.0055]
[1649530231074,54.03,42502.39,0.0,-0.99992,0.0,0.00544]
[1649530236109,54.03,42502.61,0.0,-0.99992,0.0,0.00545]
[1649530241144,54.03,42502.82,0.0,-0.99992,0.0,0.00545]
[1649530246179,54.03,42501.97,0.0,-0.99992,0.0,0.00544]
[1649530251214,54.03,42501.77,0.0,-0.99992,0.0,0.00543]
[1649530256249,54.03,42501.55,0.0,-0.99992,0.0,0.00543]
[1649530261284,54.03,42501.72,0.0,-0.99992,0.0,0.00543]
[1649530266319,54.03,42501.71,0.0,-0.99992,0.0,0.00543]
[1649530271354,54.03,42501.87,0.0,-0.99992,0.0,0.00543]
[1649530276389,54.03,42501.31,0.0,-0.99992,0.0,0.00542]
[1649530281424,54.03,42497.39,0.0,-0.99992,0.0,0.00533]
[1649530286459,54.03,42493.65,0.0,-0.99992,0.0,0.00525]
[1649530291495,54.03,42495.83,0.0,-0.99992,0.0,0.00524]
[1649530296529,54.03,42495.21,0.0,-0.99992,0.0,0.00523]
[1649530301564,54.03,42494.96,0.0,-0.99992,0.0,0.00522]
[1649530306599,54.03,42493.74,0.0,-0.99992,0.0,0.0052]
[1649530311634,54.03,42493.34,0.0,-0.99992,0.0,0.00519]
[1649530317150,54.03,42493.37,0.0,-0.99992,0.0,0.00519]
[1649530322711,54.03,42488.91,0.0,-0.99992,0.0,0.00509]
[1649530327746,54.03,42487.6,0.0,-0.99992,0.0,0.00506]
[1649530332781,54.03,42488.35,0.0,-0.99992,0.0,0.00508]
[1649530337816,54.03,42489.43,0.0,-0.99992,0.0,0.0051]
[1649530342852,54.03,42491.36,0.0,-0.99992,0.0,0.00514]
[1649530347886,54.03,42492.12,0.0,-0.99992,0.0,0.00516]
[1649530352922,54.03,42492.18,0.0,-0.99992,0.0,0.00511]
[1649530357957,54.03,42492.49,0.0,-0.99992,0.0,0.00512]
[1649530362991,54.03,42491.4,0.0,-0.99992,0.0,0.0051]
[1649530368026,54.03,42490.41,0.0,-0.99992,0.0,0.00507]
[1649530373061,54.03,42483.75,0.0,-0.99993,0.0,0.00493]
[1649530378096,54.03,42478.84,0.0,-0.99993,0.0,0.00483]
[1649530383132,54.03,42479.02,0.0,-0.99993,0.0,0.00483]
[1649530388167,54.03,42480.9,0.0,-0.99993,0.0,0.00487]
[1649530393202,54.03,42480.51,0.0,-0.99993,0.0,0.00486]
[1649530398237,54.03,42480.38,0.0,-0.99993,0.0,0.00486]
[1649530403272,54.03,42480.28,0.0,-0.99993,0.0,0.00486]
[1649530409314,54.03,42480.4,0.0,-0.99993,0.0,0.00486]
[1649530414349,54.03,42479.89,0.0,-0.99993,0.0,0.0048]
[1649530419384,54.03,42479.86,0.0,-0.99993,0.0,0.0048]
[1649530424420,54.03,42479.74,0.0,-0.99993,0.0,0.0048]
[1649530429457,54.03,42479.46,0.0,-0.99993,0.0,0.00479]
[1649530434489,54.03,42479.76,0.0,-0.99993,0.0,0.0048]
[1649530439524,54.03,42479.1,0.0,-0.99993,0.0,0.00479]
[1649530444559,54.03,42478.73,0.0,-0.99993,0.0,0.00478]
[1649530449594,54.03,42478.79,0.0,-0.99993,0.0,0.00478]
[1649530454629,54.03,42480.19,0.0,-0.99993,0.0,0.00481]
[1649530459664,54.03,42477.95,0.0,-0.99993,0.0,0.00476]
[1649530464699,54.03,42479.26,0.0,-0.99993,0.0,0.00479]
[1649530469734,54.03,42479.79,0.0,-0.99993,0.0,0.0048]
[1649530474769,54.03,42479.17,0.0,-0.99993,0.0,0.00474]
[1649530479805,54.03,42478.17,0.0,-0.99993,0.0,0.00472]
[1649530484839,54.03,42477.94,0.0,-0.99993,0.0,0.00471]
[1649530489874,54.03,42478.06,0.0,-0.99993,0.0,0.00472]
[1649530494909,54.03,42479.06,0.0,-0.99993,0.0,0.00474]
[1649530499944,54.03,42478.39,0.0,-0.99993,0.0,0.00472]
[1649530504979,54.03,42478.79,0.0,-0.99993,0.0,0.00473]
[1649530510014,54.03,42477.85,0.0,-0.99993,0.0,0.00471]
[1649530515049,54.03,42478.62,0.0,-0.99993,0.0,0.00473]
[1649530520085,54.03,42478.09,0.0,-0.99993,0.0,0.00472]
[1649530525119,54.03,42478.92,0.0,-0.99993,0.0,0.00473]
[1649530530150,54.03,42479.44,0.0,-0.99993,0.0,0.00475]
[1649530535189,54.03,42477.79,0.0,-0.99993,0.0,0.00467]
[1649530540224,54.03,42479.94,0.0,-0.99993,0.0,0.00471]
[1649530545259,54.03,42479.84,0.0,-0.99993,0.0,0.00471]
[1649530550295,54.03,42486.09,0.0,-0.99993,0.0,0.00484]
[1649530555330,54.03,42486.43,0.0,-0.99993,0.0,0.00484]
[1649530560365,54.03,42487.03,0.0,-0.99993,0.0,0.00486]
[1649530565400,54.03,42486.13,0.0,-0.99993,0.0,0.00484]
[1649530570435,54.03,42486.08,0.0,-0.99993,0.0,0.00484]
[1649530575470,54.03,42486.32,0.0,-0.99993,0.0,0.00484]
[1649530580506,54.03,42484.99,0.0,-0.99993,0.0,0.00481]
[1649530585540,54.03,42485.74,0.0,-0.99993,0.0,0.00483]
[1649530590575,54.03,42485.78,0.0,-0.99993,0.0,0.00483]
[1649530595610,54.03,42485.28,0.0,-0.99993,0.0,0.00477]
[1649530600645,54.03,42485.23,0.0,-0.99993,0.0,0.00477]
[1649530605680,54.03,42485.66,0.0,-0.99993,0.0,0.00478]
[1649530610715,54.03,42486.73,0.0,-0.99993,0.0,0.0048]
[1649530615750,54.03,42486.36,0.0,-0.99993,0.0,0.00479]
[1649530620785,54.03,42486.15,0.0,-0.99993,0.0,0.00479]
[1649530625820,54.03,42486.38,0.0,-0.99993,0.0,0.00479]
[1649530630855,54.03,42486.63,0.0,-0.99993,0.0,0.0048]
[1649530635890,54.03,42486.42,0.0,-0.99993,0.0,0.00479]
[1649530640926,54.03,42486.88,0.0,-0.99993,0.0,0.0048]
[1649530645960,54.03,42487.62,0.0,-0.99993,0.0,0.00482]
[1649530650995,54.03,42487.96,0.0,-0.99993,0.0,0.00483]
[1649530656030,54.03,42489.14,0.0,-0.99993,0.0,0.0048]
[1649530662072,54.03,42488.31,0.0,-0.99993,0.0,0.00479]
[1649530667107,54.03,42488.76,0.0,-0.99993,0.0,0.0048]
[1649530672142,54.03,42488.39,0.0,-0.99993,0.0,0.00479]
[1649530677150,54.03,42488.26,0.0,-0.99993,0.0,0.00479]
[1649530682213,54.03,42488.22,0.0,-0.99993,0.0,0.00478]
[1649530687247,54.03,42486.16,0.0,-0.99993,0.0,0.00474]
[1649530692282,54.03,42486.68,0.0,-0.99993,0.0,0.00475]
[1649530697317,54.03,42487.3,0.0,-0.99993,0.0,0.00477]
[1649530702352,54.03,42486.86,0.0,-0.99993,0.0,0.00476]
[1649530707387,54.03,42487.7,0.0,-0.99993,0.0,0.00477]
[1649530712422,54.03,42487.61,0.0,-0.99993,0.0,0.00472]
[1649530717463,54.03,42489.32,0.0,-0.99993,0.0,0.00476]
[1649530722498,54.03,42493.17,0.0,-0.99993,0.0,0.00484]
[1649530727533,54.03,42489.42,0.0,-0.99993,0.0,0.00476]
[1649530732568,54.03,42488.3,0.0,-0.99993,0.0,0.00474]
[1649530737603,54.03,42488.27,0.0,-0.99993,0.0,0.00474]
[1649530742638,54.03,42488.33,0.0,-0.99993,0.0,0.00474]
[1649530747673,54.03,42488.11,0.0,-0.99993,0.0,0.00473]
[1649530752708,54.03,42488.68,0.0,-0.99993,0.0,0.00475]
[1649530757743,54.03,42489.01,0.0,-0.99993,0.0,0.00475]
[1649530762778,54.03,42488.36,0.0,-0.99993,0.0,0.00474]
[1649530767814,54.03,42487.71,0.0,-0.99993,0.0,0.00473]
[1649530772848,54.03,42488.55,0.0,-0.99993,0.0,0.0047]
[1649530777883,54.03,42487.8,0.0,-0.99993,0.0,0.00468]
[1649530782918,54.03,42488.52,0.0,-0.99993,0.0,0.0047]
[1649530787953,54.03,42487.95,0.0,-0.99993,0.0,0.00468]
[1649530792988,54.03,42488.26,0.0,-0.99993,0.0,0.00469]
[1649530798023,54.03,42489.0,0.0,-0.99993,0.0,0.00471]
[1649530803060,54.03,42488.62,0.0,-0.99993,0.0,0.0047]
[1649530808093,54.03,42488.52,0.0,-0.99993,0.0,0.0047]
[1649530813128,54.03,42488.85,0.0,-0.99993,0.0,0.0047]
[1649530818150,54.03,42488.15,0.0,-0.99993,0.0,0.00469]
[1649530823198,54.03,42480.66,0.0,-0.99993,0.0,0.00454]
[1649530828233,54.03,42473.97,0.0,-0.99993,0.0,0.00441]
[1649530833268,54.03,42473.77,0.0,-0.99993,0.0,0.00436]
[1649530838303,54.03,42482.64,0.0,-0.99993,0.0,0.00453]
[1649530843338,54.03,42487.2,0.0,-0.99993,0.0,0.00462]
[1649530848373,54.03,42502.13,0.0,-0.99993,0.0,0.00493]
[1649530853408,54.03,42511.95,0.0,-0.99992,0.0,0.00514]
[1649530856429,54.03,42533.4,0.0,-0.99991,0.0,0.00564]
[1649530859450,54.03,42553.16,0.0,-0.99991,0.0,0.00613]
[1649530864485,54.03,42553.51,0.0,-0.99991,0.0,0.00614]
[1649530869520,54.03,42550.18,0.0,-0.99991,0.0,0.00606]
[1649530874555,54.03,42551.96,0.0,-0.99991,0.0,0.0061]
[1649530879590,54.03,42552.91,0.0,-0.99991,0.0,0.00613]
[1649530884630,54.03,42552.26,0.0,-0.99991,0.0,0.00611]
[1649530889665,54.03,42548.6,0.0,-0.99991,0.0,0.00602]
[1649530894700,54.03,42534.29,0.0,-0.99991,0.0,0.00561]
[1649530899735,54.03,42527.72,0.0,-0.99992,0.0,0.00545]
[1649530904770,54.03,42522.02,0.0,-0.99992,0.0,0.00532]
[1649530909806,54.03,42521.14,0.0,-0.99992,0.0,0.0053]
[1649530914840,54.03,42521.63,0.0,-0.99992,0.0,0.00531]
[1649530920150,54.03,42521.47,0.0,-0.99992,0.0,0.00531]
[1649530925917,54.03,42517.34,0.0,-0.99992,0.0,0.00521]
[1649530930952,54.03,42519.01,0.0,-0.99992,0.0,0.00525]
[1649530935987,54.03,42519.13,0.0,-0.99992,0.0,0.00525]
[1649530941022,54.03,42517.94,0.0,-0.99992,0.0,0.00523]
[1649530946057,54.03,42518.65,0.0,-0.99992,0.0,0.00524]
[1649530951092,54.03,42518.36,0.0,-0.99992,0.0,0.00518]
[1649530956127,54.03,42509.75,0.0,-0.99992,0.0,0.005]
[1649530961162,54.03,42493.76,0.0,-0.99993,0.0,0.00466]
[1649530966197,54.03,42490.28,0.0,-0.99993,0.0,0.00459]
[1649530971232,54.03,42490.21,0.0,-0.99993,0.0,0.00459]
[1649530976267,54.03,42491.48,0.0,-0.99993,0.0,0.00462]
[1649530981302,54.03,42492.47,0.0,-0.99993,0.0,0.00464]
[1649530986337,54.03,42492.94,0.0,-0.99993,0.0,0.00465]
[1649530991372,54.03,42492.71,0.0,-0.99993,0.0,0.00464]
[1649530996407,54.03,42491.84,0.0,-0.99993,0.0,0.00462]
[1649531001442,54.03,42492.77,0.0,-0.99993,0.0,0.00464]
[1649531006477,54.03,42493.88,0.0,-0.99993,0.0,0.00466]
[1649531011512,54.03,42496.55,0.0,-0.99993,0.0,0.00467]
[1649531016547,54.03,42495.98,0.0,-0.99993,0.0,0.00466]
[1649531021582,54.03,42496.85,0.0,-0.99993,0.0,0.00468]
[1649531026617,54.03,42496.95,0.0,-0.99993,0.0,0.00468]
[1649531031652,54.03,42497.95,0.0,-0.99993,0.0,0.0047]
[1649531036687,54.03,42497.41,0.0,-0.99993,0.0,0.00469]
[1649531041722,54.03,42496.25,0.0,-0.99993,0.0,0.00467]
[1649531046757,54.03,42496.2,0.0,-0.99993,0.0,0.00466]
[1649531051792,54.03,42496.54,0.0,-0.99993,0.0,0.00467]
[1649531056827,54.03,42497.05,0.0,-0.99993,0.0,0.00468]
[1649531061862,54.03,42498.21,0.0,-0.99993,0.0,0.00471]
[1649531066897,54.03,42497.34,0.0,-0.99993,0.0,0.00469]
[1649531071932,54.03,42497.48,0.0,-0.99993,0.0,0.00464]
[1649531076968,54.03,42496.35,0.0,-0.99993,0.0,0.00462]
[1649531082002,54.03,42495.07,0.0,-0.99993,0.0,0.0046]
[1649531087037,54.03,42495.36,0.0,-0.99993,0.0,0.0046]
[1649531092072,54.03,42497.99,0.0,-0.99993,0.0,0.00465]
[1649531097107,54.03,42503.43,0.0,-0.99993,0.0,0.00477]
[1649531102142,54.03,42504.7,0.0,-0.99993,0.0,0.00479]
[1649531107177,54.03,42502.65,0.0,-0.99993,0.0,0.00475]
[1649531112212,54.03,42503.81,0.0,-0.99993,0.0,0.00477]
[1649531117247,54.03,42502.14,0.0,-0.99993,0.0,0.00474]
[1649531122282,54.03,42501.48,0.0,-0.99993,0.0,0.00473]
[1649531127150,54.03,42540.9,0.0,-0.99991,0.0,0.0056]
[1649531129331,54.03,42565.23,0.0,-0.9999,0.0,0.00621]
[1649531134366,54.03,42576.36,0.0,-0.9999,0.0,0.00645]
[1649531138394,54.03,42555.47,0.0,-0.99991,0.0,0.0059]
[1649531143429,54.03,42558.31,0.0,-0.99991,0.0,0.00597]
[1649531148150,54.03,42535.4,0.0,-0.99992,0.0,0.00542]
[1649531153499,54.03,42537.09,0.0,-0.99992,0.0,0.00546]
[1649531158534,54.03,42539.29,0.0,-0.99992,0.0,0.00551]
[1649531163569,54.03,42545.3,0.0,-0.99991,0.0,0.00565]
[1649531168604,54.03,42552.9,0.0,-0.99991,0.0,0.00584]
[1649531173639,54.03,42538.16,0.0,-0.99992,0.0,0.00548]
[1649531178674,54.03,42538.55,0.0,-0.99992,0.0,0.00549]
[1649531183709,54.03,42540.21,0.0,-0.99992,0.0,0.00553]
[1649531188744,54.03,42540.43,0.0,-0.99992,0.0,0.00553]
[1649531193780,54.03,42537.97,0.0,-0.99992,0.0,0.00542]
[1649531198814,54.03,42539.18,0.0,-0.99992,0.0,0.00545]
[1649531203849,54.03,42538.68,0.0,-0.99992,0.0,0.00544]
[1649531208884,54.03,42537.85,0.0,-0.99992,0.0,0.00542]
[1649531213919,54.03,42538.75,0.0,-0.99992,0.0,0.00544]
[1649531218954,54.03,42539.15,0.0,-0.99992,0.0,0.00545]
[1649531223989,54.03,42538.09,0.0,-0.99992,0.0,0.00542]
[1649531229024,54.03,42538.48,0.0,-0.99992,0.0,0.00543]
[1649531234059,54.03,42540.08,0.0,-0.99992,0.0,0.00547]
[1649531239094,54.03,42533.14,0.0,-0.99992,0.0,0.00531]
[1649531244129,54.03,42531.27,0.0,-0.99992,0.0,0.00527]
[1649531249164,54.03,42531.13,0.0,-0.99992,0.0,0.00526]
[1649531254199,54.03,42536.38,0.0,-0.99992,0.0,0.00533]
[1649531259235,54.03,42536.96,0.0,-0.99992,0.0,0.00535]
[1649531264270,54.03,42536.74,0.0,-0.99992,0.0,0.00534]
[1649531269304,54.03,42536.8,0.0,-0.99992,0.0,0.00534]
[1649531274339,54.03,42536.23,0.0,-0.99992,0.0,0.00533]
[1649531279374,54.03,42536.46,0.0,-0.99992,0.0,0.00533]
[1649531284409,54.03,42539.74,0.0,-0.99992,0.0,0.00541]
[1649531289444,54.03,42540.25,0.0,-0.99992,0.0,0.00542]
[1649531294479,54.03,42539.35,0.0,-0.99992,0.0,0.0054]
[1649531299514,54.03,42542.44,0.0,-0.99992,0.0,0.00547]
[1649531304549,54.03,42542.76,0.0,-0.99992,0.0,0.00548]
[1649531309584,54.03,42547.64,0.0,-0.99991,0.0,0.0056]
[1649531314619,54.03,42548.7,0.0,-0.99991,0.0,0.00557]
[1649531319654,54.03,42544.09,0.0,-0.99992,0.0,0.00546]
[1649531324689,54.03,42546.1,0.0,-0.99992,0.0,0.00551]
[1649531329724,54.03,42546.21,0.0,-0.99992,0.0,0.00551]
[1649531334759,54.03,42547.39,0.0,-0.99992,0.0,0.00554]
[1649531339794,54.03,42546.59,0.0,-0.99992,0.0,0.00552]
[1649531344829,54.03,42545.59,0.0,-0.99992,0.0,0.00549]
[1649531349864,54.03,42551.42,0.0,-0.99991,0.0,0.00563]
[1649531355150,54.03,42551.12,0.0,-0.99991,0.0,0.00563]
[1649531360941,54.03,42551.33,0.0,-0.99991,0.0,0.00563]
[1649531365976,54.03,42551.83,0.0,-0.99991,0.0,0.00564]
[1649531371011,54.03,42551.18,0.0,-0.99991,0.0,0.00557]
[1649531376049,54.03,42551.1,0.0,-0.99991,0.0,0.00557]
[1649531381081,54.03,42554.33,0.0,-0.99991,0.0,0.00565]
[1649531386116,54.03,42554.32,0.0,-0.99991,0.0,0.00565]
[1649531391150,54.03,42553.24,0.0,-0.99991,0.0,0.00562]
[1649531396187,54.03,42552.71,0.0,-0.99991,0.0,0.00561]
[1649531401222,54.03,42551.81,0.0,-0.99991,0.0,0.00559]
[1649531406257,54.03,42553.47,0.0,-0.99991,0.0,0.00563]
[1649531411292,54.03,42553.93,0.0,-0.99991,0.0,0.00564]
[1649531416327,54.03,42555.32,0.0,-0.99991,0.0,0.00567]
[1649531421362,54.03,42556.61,0.0,-0.99991,0.0,0.0057]
[1649531426397,54.03,42562.74,0.0,-0.99991,0.0,0.00585]
[1649531431432,54.03,42562.54,0.0,-0.99991,0.0,0.00579]
[1649531436467,54.03,42562.44,0.0,-0.99991,0.0,0.00579]
[1649531441502,54.03,42564.38,0.0,-0.99991,0.0,0.00584]
[1649531446537,54.03,42564.66,0.0,-0.99991,0.0,0.00584]
[1649531451572,54.03,42564.84,0.0,-0.99991,0.0,0.00585]
[1649531456607,54.03,42561.03,0.0,-0.99991,0.0,0.00575]
[1649531461643,54.03,42557.96,0.0,-0.99991,0.0,0.00568]
[1649531466677,54.03,42556.61,0.0,-0.99991,0.0,0.00565]
[1649531471712,54.03,42556.13,0.0,-0.99991,0.0,0.00563]
[1649531476747,54.03,42556.48,0.0,-0.99991,0.0,0.00564]
[1649531481782,54.03,42556.36,0.0,-0.99991,0.0,0.00564]
[1649531486817,54.03,42557.81,0.0,-0.99991,0.0,0.00568]
[1649531491852,54.03,42548.42,0.0,-0.99992,0.0,0.0054]
[1649531496887,54.03,42546.69,0.0,-0.99992,0.0,0.00536]
[1649531501922,54.03,42545.9,0.0,-0.99992,0.0,0.00534]
[1649531506957,54.03,42546.19,0.0,-0.99992,0.0,0.00535]
[1649531511992,54.03,42545.51,0.0,-0.99992,0.0,0.00533]
[1649531517027,54.03,42546.33,0.0,-0.99992,0.0,0.00535]
[1649531522062,54.03,42546.43,0.0,-0.99992,0.0,0.00535]
[1649531527097,54.03,42546.94,0.0,-0.99992,0.0,0.00536]
[1649531532132,54.03,42548.39,0.0,-0.99992,0.0,0.0054]
[1649531537167,54.03,42548.97,0.0,-0.99992,0.0,0.00541]
[1649531542202,54.03,42551.9,0.0,-0.99992,0.0,0.00548]
[1649531547237,54.03,42549.07,0.0,-0.99992,0.0,0.00541]
[1649531552272,54.03,42547.8,0.0,-0.99992,0.0,0.00533]
[1649531557312,54.03,42548.63,0.0,-0.99992,0.0,0.00535]
[1649531562346,54.03,42550.61,0.0,-0.99992,0.0,0.00539]
[1649531567381,54.03,42551.24,0.0,-0.99992,0.0,0.00541]
[1649531572416,54.03,42547.62,0.0,-0.99992,0.0,0.00533]
[1649531577451,54.03,42548.64,0.0,-0.99992,0.0,0.00535]
[1649531582486,54.03,42547.64,0.0,-0.99992,0.0,0.00533]
[1649531587521,54.03,42548.41,0.0,-0.99992,0.0,0.00534]
[1649531592556,54.03,42548.73,0.0,-0.99992,0.0,0.00535]
[1649531597592,54.03,42548.26,0.0,-0.99992,0.0,0.00534]
[1649531602626,54.03,42546.85,0.0,-0.99992,0.0,0.00531]
[1649531607661,54.03,42548.21,0.0,-0.99992,0.0,0.00534]
[1649531612696,54.03,42548.37,0.0,-0.99992,0.0,0.00529]
[1649531617731,54.03,42548.5,0.0,-0.99992,0.0,0.00529]
[1649531622766,54.03,42548.59,0.0,-0.99992,0.0,0.00529]
[1649531627802,54.03,42549.74,0.0,-0.99992,0.0,0.00532]
[1649531632836,54.03,42553.55,0.0,-0.99992,0.0,0.00541]
[1649531637871,54.03,42553.67,0.0,-0.99992,0.0,0.00541]
[1649531642906,54.03,42559.1,0.0,-0.99991,0.0,0.00554]
[1649531647947,54.03,42560.74,0.0,-0.99991,0.0,0.00558]
[1649531652982,54.03,42563.15,0.0,-0.99991,0.0,0.00564]
[1649531658017,54.03,42561.97,0.0,-0.99991,0.0,0.00561]
[1649531664059,54.03,42561.39,0.0,-0.99991,0.0,0.0056]
[1649531669096,54.03,42563.58,0.0,-0.99991,0.0,0.00565]
[1649531674129,54.03,42563.6,0.0,-0.99991,0.0,0.00559]
[1649531679150,54.03,42565.82,0.0,-0.99991,0.0,0.00565]
[1649531684199,54.03,42566.15,0.0,-0.99991,0.0,0.00565]
[1649531689234,54.03,42559.77,0.0,-0.99992,0.0,0.0055]
[1649531694269,54.03,42559.76,0.0,-0.99992,0.0,0.0055]
[1649531699304,54.03,42559.4,0.0,-0.99992,0.0,0.00549]
[1649531704339,54.03,42558.9,0.0,-0.99992,0.0,0.00548]
[1649531709374,54.03,42559.32,0.0,-0.99992,0.0,0.00549]
[1649531714409,54.03,42558.9,0.0,-0.99992,0.0,0.00548]
[1649531719444,54.03,42558.92,0.0,-0.99992,0.0,0.00548]
[1649531724480,54.03,42559.58,0.0,-0.99992,0.0,0.0055]
[1649531729515,54.03,42561.54,0.0,-0.99991,0.0,0.00554]
[1649531734550,54.03,42562.19,0.0,-0.99992,0.0,0.0055]
[1649531739585,54.03,42564.97,0.0,-0.99991,0.0,0.00557]
[1649531744620,54.03,42565.98,0.0,-0.99991,0.0,0.00559]
[1649531749655,54.03,42565.98,0.0,-0.99991,0.0,0.00559]
[1649531754690,54.03,42565.94,0.0,-0.99991,0.0,0.00559]
[1649531759725,54.03,42566.36,0.0,-0.99991,0.0,0.0056]
[1649531764760,54.03,42558.34,0.0,-0.99992,0.0,0.00541]
[1649531769795,54.03,42556.72,0.0,-0.99992,0.0,0.00538]
[1649531774830,54.03,42557.76,0.0,-0.99992,0.0,0.0054]
[1649531779865,54.03,42558.5,0.0,-0.99992,0.0,0.00542]
[1649531784900,54.03,42558.62,0.0,-0.99992,0.0,0.00542]
[1649531789936,54.03,42564.43,0.0,-0.99991,0.0,0.00556]
[1649531794971,54.03,42563.88,0.0,-0.99992,0.0,0.00549]
[1649531800006,54.03,42563.27,0.0,-0.99992,0.0,0.00547]
[1649531805041,54.03,42563.22,0.0,-0.99992,0.0,0.00547]
[1649531810076,54.03,42562.31,0.0,-0.99992,0.0,0.00545]
[1649531815111,54.03,42561.75,0.0,-0.99992,0.0,0.00544]
[1649531820146,54.03,42561.88,0.0,-0.99992,0.0,0.00544]
[1649531825185,54.03,42562.35,0.0,-0.99992,0.0,0.00545]
[1649531830216,54.03,42562.96,0.0,-0.99992,0.0,0.00547]
[1649531835251,54.03,42560.4,0.0,-0.99992,0.0,0.00541]
[1649531840291,54.03,42557.49,0.0,-0.99992,0.0,0.00534]
[1649531845321,54.03,42556.97,0.0,-0.99992,0.0,0.00533]
[1649531850357,54.03,42551.02,0.0,-0.99992,0.0,0.00519]
[1649531855391,54.03,42549.98,0.0,-0.99992,0.0,0.00512]
[1649531860426,54.03,42552.95,0.0,-0.99992,0.0,0.00518]
[1649531865461,54.03,42553.24,0.0,-0.99992,0.0,0.00519]
[1649531870496,54.03,42554.83,0.0,-0.99992,0.0,0.00523]
[1649531875531,54.03,42554.96,0.0,-0.99992,0.0,0.00523]
[1649531880567,54.03,42557.4,0.0,-0.99992,0.0,0.00528]
[1649531885602,54.03,42555.8,0.0,-0.99992,0.0,0.00525]
[1649531890637,54.03,42555.47,0.0,-0.99992,0.0,0.00524]
[1649531895674,54.03,42555.39,0.0,-0.99992,0.0,0.00524]
[1649531900709,54.03,42556.34,0.0,-0.99992,0.0,0.00526]
[1649531905744,54.03,42556.04,0.0,-0.99992,0.0,0.00525]
[1649531910779,54.03,42556.65,0.0,-0.99992,0.0,0.00527]
[1649531915814,54.03,42557.03,0.0,-0.99992,0.0,0.00522]
[1649531920849,54.03,42559.47,0.0,-0.99992,0.0,0.00528]
[1649531925884,54.03,42557.93,0.0,-0.99992,0.0,0.00524]
[1649531930919,54.03,42557.91,0.0,-0.99992,0.0,0.00524]
[1649531935954,54.03,42557.9,0.0,-0.99992,0.0,0.00524]
[1649531940989,54.03,42557.28,0.0,-0.99992,0.0,0.00523]
[1649531946024,54.03,42557.83,0.0,-0.99992,0.0,0.00524]
[1649531951059,54.03,42557.46,0.0,-0.99992,0.0,0.00523]
[1649531956094,54.03,42558.41,0.0,-0.99992,0.0,0.00525]
[1649531961129,54.03,42558.04,0.0,-0.99992,0.0,0.00525]
[1649531966164,54.03,42557.94,0.0,-0.99992,0.0,0.00524]
[1649531971199,54.03,42553.93,0.0,-0.99992,0.0,0.0051]
[1649531976235,54.03,42548.06,0.0,-0.99992,0.0,0.00497]
[1649531981269,54.03,42542.87,0.0,-0.99993,0.0,0.00486]
[1649531987311,54.03,42529.69,0.0,-0.99993,0.0,0.00459]
[1649531992346,54.03,42534.08,0.0,-0.99993,0.0,0.00468]
[1649531997381,54.03,42533.53,0.0,-0.99993,0.0,0.00467]
[1649532002416,54.03,42532.84,0.0,-0.99993,0.0,0.00465]
[1649532007451,54.03,42534.08,0.0,-0.99993,0.0,0.00468]
[1649532012486,54.03,42533.52,0.0,-0.99993,0.0,0.00467]
[1649532017523,54.03,42533.92,0.0,-0.99993,0.0,0.00468]
[1649532022556,54.03,42533.86,0.0,-0.99993,0.0,0.00467]
[1649532027591,54.03,42533.48,0.0,-0.99993,0.0,0.00467]
[1649532032626,54.03,42534.08,0.0,-0.99993,0.0,0.00463]
[1649532037661,54.03,42534.89,0.0,-0.99993,0.0,0.00465]
[1649532042696,54.03,42534.31,0.0,-0.99993,0.0,0.00464]
[1649532047731,54.03,42532.4,0.0,-0.99993,0.0,0.0046]
[1649532052766,54.03,42533.89,0.0,-0.99993,0.0,0.00463]
[1649532057801,54.03,42533.7,0.0,-0.99993,0.0,0.00462]
[1649532062837,54.03,42533.67,0.0,-0.99993,0.0,0.00462]
[1649532067871,54.03,42534.89,0.0,-0.99993,0.0,0.00465]
[1649532072906,54.03,42533.03,0.0,-0.99993,0.0,0.00461]
[1649532077941,54.03,42534.53,0.0,-0.99993,0.0,0.00464]
[1649532082976,54.03,42533.1,0.0,-0.99993,0.0,0.00461]
[1649532088011,54.03,42530.88,0.0,-0.99993,0.0,0.00457]
[1649532093051,54.03,42531.02,0.0,-0.99993,0.0,0.00452]
[1649532098081,54.03,42531.75,0.0,-0.99993,0.0,0.00454]
[1649532103117,54.03,42531.14,0.0,-0.99993,0.0,0.00453]
[1649532108150,54.03,42531.19,0.0,-0.99993,0.0,0.00453]
[1649532113187,54.03,42530.42,0.0,-0.99993,0.0,0.00451]
[1649532118222,54.03,42529.56,0.0,-0.99993,0.0,0.00449]
[1649532123257,54.03,42530.13,0.0,-0.99993,0.0,0.00451]
[1649532128292,54.03,42533.62,0.0,-0.99993,0.0,0.00457]
[1649532133327,54.03,42542.16,0.0,-0.99993,0.0,0.00475]
[1649532138362,54.03,42552.48,0.0,-0.99992,0.0,0.00497]
[1649532143397,54.03,42556.82,0.0,-0.99992,0.0,0.00506]
[1649532148432,54.03,42552.55,0.0,-0.99992,0.0,0.00497]
[1649532153467,54.03,42546.62,0.0,-0.99993,0.0,0.00479]
[1649532158502,54.03,42540.59,0.0,-0.99993,0.0,0.00467]
[1649532163538,54.03,42535.92,0.0,-0.99993,0.0,0.00457]
[1649532168572,54.03,42534.29,0.0,-0.99993,0.0,0.00454]
[1649532173607,54.03,42534.07,0.0,-0.99993,0.0,0.00454]
[1649532178642,54.03,42533.91,0.0,-0.99993,0.0,0.00453]
[1649532183677,54.03,42534.54,0.0,-0.99993,0.0,0.00455]
[1649532188712,54.03,42534.39,0.0,-0.99993,0.0,0.00454]
[1649532193747,54.03,42534.05,0.0,-0.99993,0.0,0.00454]
[1649532198782,54.03,42533.08,0.0,-0.99993,0.0,0.00452]
[1649532203817,54.03,42533.04,0.0,-0.99993,0.0,0.00452]
[1649532208852,54.03,42533.37,0.0,-0.99993,0.0,0.00452]
[1649532213887,54.03,42531.88,0.0,-0.99993,0.0,0.00445]
[1649532218922,54.03,42533.44,0.0,-0.99993,0.0,0.00448]
[1649532223957,54.03,42533.29,0.0,-0.99993,0.0,0.00447]
[1649532228996,54.03,42532.29,0.0,-0.99993,0.0,0.00446]
[1649532234031,54.03,42531.62,0.0,-0.99993,0.0,0.00444]
[1649532239066,54.03,42531.55,0.0,-0.99993,0.0,0.00444]
[1649532244102,54.03,42525.35,0.0,-0.99993,0.0,0.00432]
[1649532249137,54.03,42523.88,0.0,-0.99993,0.0,0.00429]
[1649532254172,54.03,42522.36,0.0,-0.99993,0.0,0.00426]
[1649532259207,54.03,42521.21,0.0,-0.99994,0.0,0.00424]
[1649532264242,54.03,42522.27,0.0,-0.99993,0.0,0.00426]
[1649532269277,54.03,42523.68,0.0,-0.99993,0.0,0.00429]
[1649532274312,54.03,42523.04,0.0,-0.99994,0.0,0.00423]
[1649532279347,54.03,42522.59,0.0,-0.99994,0.0,0.00422]
[1649532284382,54.03,42523.4,0.0,-0.99994,0.0,0.00424]
[1649532289417,54.03,42524.71,0.0,-0.99993,0.0,0.00426]
[1649532294452,54.03,42525.11,0.0,-0.99993,0.0,0.00427]
[1649532299487,54.03,42524.39,0.0,-0.99993,0.0,0.00426]
[1649532304522,54.03,42522.12,0.0,-0.99994,0.0,0.00422]
[1649532309557,54.03,42523.18,0.0,-0.99994,0.0,0.00424]
[1649532314592,54.03,42522.98,0.0,-0.99994,0.0,0.00423]
[1649532319627,54.03,42526.52,0.0,-0.99993,0.0,0.0043]
[1649532324662,54.03,42526.75,0.0,-0.99993,0.0,0.0043]
[1649532330150,54.03,42527.01,0.0,-0.99993,0.0,0.00431]
[1649532335739,54.03,42526.33,0.0,-0.99994,0.0,0.00425]
[1649532340774,54.03,42525.96,0.0,-0.99994,0.0,0.00424]
[1649532345809,54.03,42526.45,0.0,-0.99993,0.0,0.00425]
[1649532350844,54.03,42525.78,0.0,-0.99994,0.0,0.00424]
[1649532355879,54.03,42525.15,0.0,-0.99994,0.0,0.00423]
[1649532360914,54.03,42525.79,0.0,-0.99994,0.0,0.00424]
[1649532365949,54.03,42525.92,0.0,-0.99994,0.0,0.00424]
[1649532370984,54.03,42525.07,0.0,-0.99994,0.0,0.00423]
[1649532376019,54.03,42524.11,0.0,-0.99994,0.0,0.00421]
[1649532381054,54.03,42524.96,0.0,-0.99994,0.0,0.00422]
[1649532386090,54.03,42522.31,0.0,-0.99994,0.0,0.00418]
[1649532393150,54.03,42522.39,0.0,-0.99994,0.0,0.00413]
[1649532398178,54.03,42521.84,0.0,-0.99994,0.0,0.00412]
[1649532403213,54.03,42518.32,0.0,-0.99994,0.0,0.00406]
[1649532408248,54.03,42518.44,0.0,-0.99994,0.0,0.00406]
[1649532413283,54.03,42523.29,0.0,-0.99994,0.0,0.00415]
[1649532418318,54.03,42523.01,0.0,-0.99994,0.0,0.00414]
[1649532423353,54.03,42522.04,0.0,-0.99994,0.0,0.00413]
[1649532428389,54.03,42522.01,0.0,-0.99994,0.0,0.00413]
[1649532433423,54.03,42519.88,0.0,-0.99994,0.0,0.00409]
[1649532438458,54.03,42520.0,0.0,-0.99994,0.0,0.00409]
[1649532443493,54.03,42516.43,0.0,-0.99994,0.0,0.00403]
[1649532448528,54.03,42516.69,0.0,-0.99994,0.0,0.00403]
[1649532453563,54.03,42517.28,0.0,-0.99994,0.0,0.004]
[1649532458598,54.03,42517.06,0.0,-0.99994,0.0,0.00399]
[1649532463633,54.03,42516.66,0.0,-0.99994,0.0,0.00399]
[1649532468668,54.03,42517.25,0.0,-0.99994,0.0,0.004]
[1649532473703,54.03,42517.72,0.0,-0.99994,0.0,0.00401]
[1649532478738,54.03,42517.67,0.0,-0.99994,0.0,0.00401]
[1649532483774,54.03,42517.61,0.0,-0.99994,0.0,0.004]
[1649532488809,54.03,42518.28,0.0,-0.99994,0.0,0.00402]
[1649532493844,54.03,42520.05,0.0,-0.99994,0.0,0.00405]
[1649532498879,54.03,42519.91,0.0,-0.99994,0.0,0.00405]
[1649532503914,54.03,42513.92,0.0,-0.99994,0.0,0.00394]
[1649532508949,54.03,42513.24,0.0,-0.99994,0.0,0.00393]
[1649532513984,54.03,42513.34,0.0,-0.99994,0.0,0.00389]
[1649532519019,54.03,42514.05,0.0,-0.99994,0.0,0.0039]
[1649532524054,54.03,42518.55,0.0,-0.99994,0.0,0.00398]
[1649532529089,54.03,42517.88,0.0,-0.99994,0.0,0.00397]
[1649532534126,54.03,42517.64,0.0,-0.99994,0.0,0.00396]
[1649532539159,54.03,42518.16,0.0,-0.99994,0.0,0.00397]
[1649532544194,54.03,42517.76,0.0,-0.99994,0.0,0.00397]
[1649532549229,54.03,42518.01,0.0,-0.99994,0.0,0.00397]
[1649532554264,54.03,42516.3,0.0,-0.99994,0.0,0.00394]
[1649532559299,54.03,42512.88,0.0,-0.99994,0.0,0.00388]
[1649532564334,54.03,42511.8,0.0,-0.99994,0.0,0.00386]
[1649532569375,54.03,42511.54,0.0,-0.99994,0.0,0.00386]
[1649532574410,54.03,42509.25,0.0,-0.99994,0.0,0.00378]
[1649532579445,54.03,42502.62,0.0,-0.99994,0.0,0.00367]
[1649532584480,54.03,42502.65,0.0,-0.99994,0.0,0.00367]
[1649532589515,54.03,42500.89,0.0,-0.99994,0.0,0.00364]
[1649532594550,54.03,42503.69,0.0,-0.99994,0.0,0.00368]
[1649532599585,54.03,42501.95,0.0,-0.99994,0.0,0.00366]
[1649532604620,54.03,42501.81,0.0,-0.99994,0.0,0.00365]
[1649532609655,54.03,42501.63,0.0,-0.99994,0.0,0.00365]
[1649532614690,54.03,42501.76,0.0,-0.99994,0.0,0.00365]
[1649532619725,54.03,42503.54,0.0,-0.99994,0.0,0.00368]
[1649532624760,54.03,42504.83,0.0,-0.99994,0.0,0.0037]
[1649532629795,54.03,42504.75,0.0,-0.99994,0.0,0.0037]
[1649532634830,54.03,42504.31,0.0,-0.99994,0.0,0.00366]
[1649532639865,54.03,42502.15,0.0,-0.99994,0.0,0.00362]
[1649532644900,54.03,42503.21,0.0,-0.99994,0.0,0.00364]
[1649532649935,54.03,42502.79,0.0,-0.99994,0.0,0.00363]
[1649532654970,54.03,42502.42,0.0,-0.99994,0.0,0.00362]
[1649532660005,54.03,42502.53,0.0,-0.99994,0.0,0.00363]
[1649532665040,54.03,42501.89,0.0,-0.99995,0.0,0.00362]
[1649532670075,54.03,42502.8,0.0,-0.99994,0.0,0.00363]
[1649532675110,54.03,42503.07,0.0,-0.99994,0.0,0.00364]
[1649532680145,54.03,42502.97,0.0,-0.99994,0.0,0.00363]
[1649532685181,54.03,42501.86,0.0,-0.99995,0.0,0.00362]
[1649532690215,54.03,42501.13,0.0,-0.99995,0.0,0.0036]
[1649532695250,54.03,42499.91,0.0,-0.99995,0.0,0.00355]
[1649532700286,54.03,42499.95,0.0,-0.99995,0.0,0.00355]
[1649532705320,54.03,42496.21,0.0,-0.99995,0.0,0.00349]
[1649532710355,54.03,42496.44,0.0,-0.99995,0.0,0.00349]
[1649532715390,54.03,42495.43,0.0,-0.99995,0.0,0.00348]
[1649532720426,54.03,42496.0,0.0,-0.99995,0.0,0.00348]
[1649532725461,54.03,42500.89,0.0,-0.99995,0.0,0.00356]
[1649532730497,54.03,42507.98,0.0,-0.99994,0.0,0.00368]
[1649532735532,54.03,42509.73,0.0,-0.99994,0.0,0.00371]
[1649532740567,54.03,42510.48,0.0,-0.99994,0.0,0.00372]
[1649532745603,54.03,42506.98,0.0,-0.99994,0.0,0.00366]
[1649532751644,54.03,42506.0,0.0,-0.99995,0.0,0.00361]
[1649532756679,54.03,42501.91,0.0,-0.99995,0.0,0.00354]
[1649532761714,54.03,42499.97,0.0,-0.99995,0.0,0.00351]
[1649532766750,54.03,42499.99,0.0,-0.99995,0.0,0.00351]
[1649532771786,54.03,42499.92,0.0,-0.99995,0.0,0.00351]
[1649532776820,54.03,42500.21,0.0,-0.99995,0.0,0.00351]
[1649532781855,54.03,42500.98,0.0,-0.99995,0.0,0.00352]
[1649532786890,54.03,42500.78,0.0,-0.99995,0.0,0.00352]
[1649532791925,54.03,42502.78,0.0,-0.99995,0.0,0.00355]
[1649532797967,54.03,42502.33,0.0,-0.99995,0.0,0.00355]
[1649532803002,54.03,42501.87,0.0,-0.99995,0.0,0.00354]
[1649532808038,54.03,42500.32,0.0,-0.99995,0.0,0.00351]
[1649532813072,54.03,42499.53,0.0,-0.99995,0.0,0.00346]
[1649532818107,54.03,42501.23,0.0,-0.99995,0.0,0.00349]
[1649532823142,54.03,42500.6,0.0,-0.99995,0.0,0.00348]
[1649532828150,54.03,42501.1,0.0,-0.99995,0.0,0.00349]
[1649532833212,54.03,42501.01,0.0,-0.99995,0.0,0.00349]
[1649532838247,54.03,42500.29,0.0,-0.99995,0.0,0.00348]
[1649532843282,54.03,42501.07,0.0,-0.99995,0.0,0.00349]
[1649532848317,54.03,42501.79,0.0,-0.99995,0.0,0.0035]
[1649532853352,54.03,42508.06,0.0,-0.99995,0.0,0.0036]
[1649532858387,54.03,42502.76,0.0,-0.99995,0.0,0.00352]
[1649532863422,54.03,42501.02,0.0,-0.99995,0.0,0.00349]
[1649532868457,54.03,42500.31,0.0,-0.99995,0.0,0.00348]
[1649532873492,54.03,42498.03,0.0,-0.99995,0.0,0.0034]
[1649532878527,54.03,42496.05,0.0,-0.99995,0.0,0.00337]
[1649532883562,54.03,42495.2,0.0,-0.99995,0.0,0.00336]
[1649532888597,54.03,42496.21,0.0,-0.99995,0.0,0.00338]
[1649532893632,54.03,42497.89,0.0,-0.99995,0.0,0.0034]
[1649532898667,54.03,42498.51,0.0,-0.99995,0.0,0.00341]
[1649532905716,54.03,42497.76,0.0,-0.99995,0.0,0.0034]
[1649532910751,54.03,42496.88,0.0,-0.99995,0.0,0.00339]
[1649532915786,54.03,42497.71,0.0,-0.99995,0.0,0.0034]
[1649532920821,54.03,42497.26,0.0,-0.99995,0.0,0.00339]
[1649532925856,54.03,42497.38,0.0,-0.99995,0.0,0.00339]
[1649532930891,54.03,42495.95,0.0,-0.99995,0.0,0.00337]
[1649532935926,54.03,42495.73,0.0,-0.99995,0.0,0.00333]
[1649532940961,54.03,42495.78,0.0,-0.99995,0.0,0.00333]
[1649532945996,54.03,42495.75,0.0,-0.99995,0.0,0.00333]
[1649532951031,54.03,42496.22,0.0,-0.99995,0.0,0.00334]
[1649532956066,54.03,42496.37,0.0,-0.99995,0.0,0.00334]
[1649532961101,54.03,42496.4,0.0,-0.99995,0.0,0.00334]
[1649532966136,54.03,42495.98,0.0,-0.99995,0.0,0.00334]
[1649532971171,54.03,42496.24,0.0,-0.99995,0.0,0.00334]
[1649532976206,54.03,42496.39,0.0,-0.99995,0.0,0.00334]
[1649532981241,54.03,42497.15,0.0,-0.99995,0.0,0.00335]
[1649532986276,54.03,42497.35,0.0,-0.99995,0.0,0.00336]
[1649532991314,54.03,42496.97,0.0,-0.99995,0.0,0.00331]
[1649532996346,54.03,42496.75,0.0,-0.99995,0.0,0.00331]
[1649533001382,54.03,42496.86,0.0,-0.99995,0.0,0.00331]
[1649533006417,54.03,42496.57,0.0,-0.99995,0.0,0.00331]
[1649533011453,54.03,42495.92,0.0,-0.99995,0.0,0.0033]
[1649533016488,54.03,42496.44,0.0,-0.99995,0.0,0.00331]
[1649533021523,54.03,42495.88,0.0,-0.99995,0.0,0.0033]
[1649533026558,54.03,42496.84,0.0,-0.99995,0.0,0.00331]
[1649533031593,54.03,42497.09,0.0,-0.99995,0.0,0.00332]
[1649533036628,54.03,42496.57,0.0,-0.99995,0.0,0.00331]
[1649533041663,54.03,42495.4,0.0,-0.99995,0.0,0.00329]
[1649533046698,54.03,42495.69,0.0,-0.99995,0.0,0.0033]
[1649533051734,54.03,42495.77,0.0,-0.99995,0.0,0.00326]
[1649533056768,54.03,42495.5,0.0,-0.99995,0.0,0.00326]
[1649533061803,54.03,42496.01,0.0,-0.99995,0.0,0.00326]
[1649533066838,54.03,42492.31,0.0,-0.99995,0.0,0.00321]
[1649533071875,54.03,42491.29,0.0,-0.99995,0.0,0.0032]
[1649533076910,54.03,42491.83,0.0,-0.99995,0.0,0.0032]
[1649533081945,54.03,42491.69,0.0,-0.99995,0.0,0.0032]
[1649533086980,54.03,42494.85,0.0,-0.99995,0.0,0.00325]
[1649533092015,54.03,42496.86,0.0,-0.99995,0.0,0.00328]
[1649533097050,54.03,42502.39,0.0,-0.99995,0.0,0.00336]
[1649533102085,54.03,42502.57,0.0,-0.99995,0.0,0.00336]
[1649533107120,54.03,42502.75,0.0,-0.99995,0.0,0.00337]
[1649533112155,54.03,42503.52,0.0,-0.99995,0.0,0.00334]
[1649533117192,54.03,42503.51,0.0,-0.99995,0.0,0.00334]
[1649533122227,54.03,42503.66,0.0,-0.99995,0.0,0.00334]
[1649533127262,54.03,42504.48,0.0,-0.99995,0.0,0.00336]
[1649533132297,54.03,42504.37,0.0,-0.99995,0.0,0.00335]
[1649533137332,54.03,42503.19,0.0,-0.99995,0.0,0.00334]
[1649533142372,54.03,42502.12,0.0,-0.99995,0.0,0.00332]
[1649533147402,54.03,42500.26,0.0,-0.99995,0.0,0.00329]
[1649533152437,54.03,42500.73,0.0,-0.99995,0.0,0.0033]
[1649533157476,54.03,42500.08,0.0,-0.99995,0.0,0.00329]
[1649533162507,54.03,42499.71,0.0,-0.99995,0.0,0.00328]
[1649533167542,54.03,42499.89,0.0,-0.99995,0.0,0.00329]
[1649533172577,54.03,42499.01,0.0,-0.99995,0.0,0.00324]
[1649533177612,54.03,42500.04,0.0,-0.99995,0.0,0.00325]
[1649533182647,54.03,42499.7,0.0,-0.99995,0.0,0.00325]
[1649533187682,54.03,42500.61,0.0,-0.99995,0.0,0.00326]
[1649533192717,54.03,42501.21,0.0,-0.99995,0.0,0.00327]
[1649533197752,54.03,42501.17,0.0,-0.99995,0.0,0.00327]
[1649533202787,54.03,42502.49,0.0,-0.99995,0.0,0.00329]
[1649533207822,54.03,42501.43,0.0,-0.99995,0.0,0.00327]
[1649533213865,54.03,42502.96,0.0,-0.99995,0.0,0.0033]
[1649533218899,54.03,42501.18,0.0,-0.99995,0.0,0.00327]
[1649533223934,54.03,42500.93,0.0,-0.99995,0.0,0.00327]
[1649533228969,54.03,42500.99,0.0,-0.99995,0.0,0.00327]
[1649533234004,54.03,42502.56,0.0,-0.99995,0.0,0.00325]
[1649533239040,54.03,42503.07,0.0,-0.99995,0.0,0.00326]
[1649533244074,54.03,42504.8,0.0,-0.99995,0.0,0.00329]
[1649533249109,54.03,42511.62,0.0,-0.99995,0.0,0.00339]
[1649533254144,54.03,42511.87,0.0,-0.99995,0.0,0.00339]
[1649533259179,54.03,42512.2,0.0,-0.99995,0.0,0.0034]
[1649533264214,54.03,42512.32,0.0,-0.99995,0.0,0.0034]
[1649533269249,54.03,42512.39,0.0,-0.99995,0.0,0.0034]
[1649533274284,54.03,42506.94,0.0,-0.99995,0.0,0.00332]
[1649533280326,54.03,42506.91,0.0,-0.99995,0.0,0.00332]
[1649533285361,54.03,42505.71,0.0,-0.99995,0.0,0.0033]
[1649533290396,54.03,42500.85,0.0,-0.99995,0.0,0.00323]
[1649533295431,54.03,42500.69,0.0,-0.99995,0.0,0.00319]
[1649533300466,54.03,42502.23,0.0,-0.99995,0.0,0.00321]
[1649533305501,54.03,42502.46,0.0,-0.99995,0.0,0.00322]
[1649533310536,54.03,42502.79,0.0,-0.99995,0.0,0.00322]
[1649533315571,54.03,42502.22,0.0,-0.99995,0.0,0.00321]
[1649533320606,54.03,42501.76,0.0,-0.99995,0.0,0.00321]
[1649533325641,54.03,42505.37,0.0,-0.99995,0.0,0.00326]
[1649533330676,54.03,42507.19,0.0,-0.99995,0.0,0.00329]
[1649533335711,54.03,42507.47,0.0,-0.99995,0.0,0.00329]
[1649533340746,54.03,42506.13,0.0,-0.99995,0.0,0.00327]
[1649533345781,54.03,42504.44,0.0,-0.99995,0.0,0.00325]
[1649533350816,54.03,42504.42,0.0,-0.99995,0.0,0.00325]
[1649533355851,54.03,42504.15,0.0,-0.99995,0.0,0.00321]
[1649533360886,54.03,42504.28,0.0,-0.99995,0.0,0.00321]
[1649533365925,54.03,42505.02,0.0,-0.99995,0.0,0.00322]
[1649533370956,54.03,42505.51,0.0,-0.99995,0.0,0.00323]
[1649533375991,54.03,42504.71,0.0,-0.99995,0.0,0.00321]
[1649533381026,54.03,42505.41,0.0,-0.99995,0.0,0.00323]
[1649533386061,54.03,42505.1,0.0,-0.99995,0.0,0.00322]
[1649533391096,54.03,42504.7,0.0,-0.99995,0.0,0.00321]
[1649533396131,54.03,42505.23,0.0,-0.99995,0.0,0.00322]
[1649533401150,54.03,42505.81,0.0,-0.99995,0.0,0.00323]
[1649533406201,54.03,42506.83,0.0,-0.99995,0.0,0.00325]
[1649533412247,54.03,42506.91,0.0,-0.99995,0.0,0.00321]
[1649533417282,54.03,42505.9,0.0,-0.99995,0.0,0.0032]
[1649533422317,54.03,42506.22,0.0,-0.99995,0.0,0.0032]
[1649533427352,54.03,42506.87,0.0,-0.99995,0.0,0.00321]
[1649533432387,54.03,42505.86,0.0,-0.99995,0.0,0.0032]
[1649533437422,54.03,42505.41,0.0,-0.99995,0.0,0.00319]
[1649533442457,54.03,42505.4,0.0,-0.99995,0.0,0.00319]
[1649533447492,54.03,42505.94,0.0,-0.99995,0.0,0.0032]
[1649533453534,54.03,42506.19,0.0,-0.99995,0.0,0.0032]
[1649533458569,54.03,42505.27,0.0,-0.99995,0.0,0.00319]
[1649533463604,54.03,42506.09,0.0,-0.99995,0.0,0.0032]
[1649533468639,54.03,42507.05,0.0,-0.99995,0.0,0.00321]
[1649533473674,54.03,42506.92,0.0,-0.99995,0.0,0.00318]
[1649533478709,54.03,42506.83,0.0,-0.99995,0.0,0.00318]
[1649533483744,54.03,42505.95,0.0,-0.99995,0.0,0.00316]
[1649533488779,54.03,42505.41,0.0,-0.99995,0.0,0.00315]
[1649533493814,54.03,42506.13,0.0,-0.99995,0.0,0.00316]
[1649533498849,54.03,42507.19,0.0,-0.99995,0.0,0.00318]
[1649533503884,54.03,42506.54,0.0,-0.99995,0.0,0.00317]
[1649533508919,54.03,42507.01,0.0,-0.99995,0.0,0.00318]
[1649533513954,54.03,42506.75,0.0,-0.99995,0.0,0.00317]
[1649533518990,54.03,42507.68,0.0,-0.99995,0.0,0.00319]
[1649533524024,54.03,42508.16,0.0,-0.99995,0.0,0.00319]
[1649533529059,54.03,42508.67,0.0,-0.99995,0.0,0.0032]
[1649533534094,54.03,42508.37,0.0,-0.99995,0.0,0.00316]
[1649533539129,54.03,42507.68,0.0,-0.99995,0.0,0.00315]
[1649533544164,54.03,42507.54,0.0,-0.99995,0.0,0.00315]
[1649533549199,54.03,42507.55,0.0,-0.99995,0.0,0.00315]
[1649533554234,54.03,42507.19,0.0,-0.99995,0.0,0.00315]
[1649533559269,54.03,42507.73,0.0,-0.99995,0.0,0.00315]
[1649533564305,54.03,42507.73,0.0,-0.99995,0.0,0.00315]
[1649533569339,54.03,42507.39,0.0,-0.99995,0.0,0.00315]
[1649533574374,54.03,42507.12,0.0,-0.99995,0.0,0.00314]
[1649533579417,54.03,42507.04,0.0,-0.99995,0.0,0.00314]
[1649533584445,54.03,42507.43,0.0,-0.99995,0.0,0.00315]
[1649533589480,54.03,42506.99,0.0,-0.99995,0.0,0.00314]
[1649533594516,54.03,42507.28,0.0,-0.99995,0.0,0.00311]
[1649533599550,54.03,42508.65,0.0,-0.99995,0.0,0.00313]
[1649533604585,54.03,42510.35,0.0,-0.99995,0.0,0.00316]
[1649533609620,54.03,42509.8,0.0,-0.99995,0.0,0.00315]
[1649533614655,54.03,42524.92,0.0,-0.99995,0.0,0.00337]
[1649533619690,54.03,42551.22,0.0,-0.99994,0.0,0.0038]
[1649533624725,54.03,42563.17,0.0,-0.99994,0.0,0.00401]
[1649533629760,54.03,42556.7,0.0,-0.99994,0.0,0.00389]
[1649533634795,54.03,42557.39,0.0,-0.99994,0.0,0.00391]
[1649533639830,54.03,42558.85,0.0,-0.99994,0.0,0.00393]
[1649533644865,54.03,42558.84,0.0,-0.99994,0.0,0.00393]
[1649533649900,54.03,42558.42,0.0,-0.99994,0.0,0.00392]
[1649533654935,54.03,42558.33,0.0,-0.99994,0.0,0.00388]
[1649533659970,54.03,42558.14,0.0,-0.99994,0.0,0.00388]
[1649533665005,54.03,42552.21,0.0,-0.99994,0.0,0.00377]
[1649533670040,54.03,42548.1,0.0,-0.99994,0.0,0.00371]
[1649533675075,54.03,42548.35,0.0,-0.99994,0.0,0.00371]
[1649533680150,54.03,42548.19,0.0,-0.99994,0.0,0.00371]
[1649533686150,54.03,42550.13,0.0,-0.99994,0.0,0.00374]
[1649533691187,54.03,42555.59,0.0,-0.99994,0.0,0.00383]
[1649533698150,54.03,42554.05,0.0,-0.99994,0.0,0.00381]
[1649533703271,54.03,42554.15,0.0,-0.99994,0.0,0.00381]
[1649533708306,54.03,42554.06,0.0,-0.99994,0.0,0.00381]
[1649533713341,54.03,42554.32,0.0,-0.99994,0.0,0.00377]
[1649533718376,54.03,42549.02,0.0,-0.99994,0.0,0.00368]
[1649533723411,54.03,42549.54,0.0,-0.99994,0.0,0.00369]
[1649533728455,54.03,42550.03,0.0,-0.99994,0.0,0.0037]
[1649533733483,54.03,42549.2,0.0,-0.99994,0.0,0.00368]
[1649533738517,54.03,42549.17,0.0,-0.99994,0.0,0.00368]
[1649533743552,54.03,42549.54,0.0,-0.99994,0.0,0.00369]
[1649533748594,54.03,42550.68,0.0,-0.99994,0.0,0.00371]
[1649533753632,54.03,42550.19,0.0,-0.99994,0.0,0.0037]
[1649533758667,54.03,42550.39,0.0,-0.99994,0.0,0.0037]
[1649533763702,54.03,42550.06,0.0,-0.99994,0.0,0.0037]
[1649533768737,54.03,42550.41,0.0,-0.99994,0.0,0.0037]
[1649533773772,54.03,42551.3,0.0,-0.99994,0.0,0.00368]
[1649533778807,54.03,42551.33,0.0,-0.99994,0.0,0.00368]
[1649533783842,54.03,42550.71,0.0,-0.99994,0.0,0.00367]
[1649533788877,54.03,42550.77,0.0,-0.99994,0.0,0.00367]
[1649533793912,54.03,42554.79,0.0,-0.99994,0.0,0.00374]
[1649533798947,54.03,42554.37,0.0,-0.99994,0.0,0.00373]
[1649533803982,54.03,42554.16,0.0,-0.99994,0.0,0.00373]
[1649533809017,54.03,42554.19,0.0,-0.99994,0.0,0.00373]
[1649533814052,54.03,42552.61,0.0,-0.99994,0.0,0.0037]
[1649533819087,54.03,42553.46,0.0,-0.99994,0.0,0.00371]
[1649533824122,54.03,42553.09,0.0,-0.99994,0.0,0.00371]
[1649533829157,54.03,42552.98,0.0,-0.99994,0.0,0.00371]
[1649533834192,54.03,42553.21,0.0,-0.99994,0.0,0.00367]
[1649533839227,54.03,42553.25,0.0,-0.99994,0.0,0.00367]
[1649533844262,54.03,42553.4,0.0,-0.99994,0.0,0.00367]
[1649533849297,54.03,42553.38,0.0,-0.99994,0.0,0.00367]
[1649533854332,54.03,42557.91,0.0,-0.99994,0.0,0.00375]
[1649533859367,54.03,42559.92,0.0,-0.99994,0.0,0.00378]
[1649533864402,54.03,42560.14,0.0,-0.99994,0.0,0.00379]
[1649533869437,54.03,42560.57,0.0,-0.99994,0.0,0.00379]
[1649533874472,54.03,42560.92,0.0,-0.99994,0.0,0.0038]
[1649533879507,54.03,42558.66,0.0,-0.99994,0.0,0.00376]
[1649533884542,54.03,42559.47,0.0,-0.99994,0.0,0.00378]
[1649533889577,54.03,42559.98,0.0,-0.99994,0.0,0.00378]
[1649533894612,54.03,42559.75,0.0,-0.99994,0.0,0.00374]
[1649533899647,54.03,42559.95,0.0,-0.99994,0.0,0.00374]
[1649533904682,54.03,42560.09,0.0,-0.99994,0.0,0.00374]
[1649533909717,54.03,42560.34,0.0,-0.99994,0.0,0.00375]
[1649533914752,54.03,42559.7,0.0,-0.99994,0.0,0.00374]
[1649533919787,54.03,42560.83,0.0,-0.99994,0.0,0.00376]
[1649533924822,54.03,42560.61,0.0,-0.99994,0.0,0.00375]
[1649533929857,54.03,42560.44,0.0,-0.99994,0.0,0.00375]
[1649533934892,54.03,42560.35,0.0,-0.99994,0.0,0.00375]
[1649533939927,54.03,42559.8,0.0,-0.99994,0.0,0.00374]
[1649533944962,54.03,42559.49,0.0,-0.99994,0.0,0.00373]
[1649533950150,54.03,42559.49,0.0,-0.99994,0.0,0.00373]
[1649533956040,54.03,42557.01,0.0,-0.99994,0.0,0.00365]
[1649533961074,54.03,42559.26,0.0,-0.99994,0.0,0.00369]
[1649533966109,54.03,42559.45,0.0,-0.99994,0.0,0.00369]
[1649533971150,54.03,42559.59,0.0,-0.99994,0.0,0.0037]
[1649533976179,54.03,42559.3,0.0,-0.99994,0.0,0.00369]
[1649533981214,54.03,42559.26,0.0,-0.99994,0.0,0.00369]
[1649533986249,54.03,42559.49,0.0,-0.99994,0.0,0.00369]
[1649533991284,54.03,42559.09,0.0,-0.99994,0.0,0.00369]
[1649533996319,54.03,42560.55,0.0,-0.99994,0.0,0.00371]
[1649534002361,54.03,42559.9,0.0,-0.99994,0.0,0.0037]
[1649534007396,54.03,42560.49,0.0,-0.99994,0.0,0.00371]
[1649534012432,54.03,42560.48,0.0,-0.99994,0.0,0.00367]
[1649534017466,54.03,42560.71,0.0,-0.99994,0.0,0.00367]
[1649534022501,54.03,42560.71,0.0,-0.99994,0.0,0.00367]
[1649534027539,54.03,42560.65,0.0,-0.99994,0.0,0.00367]
[1649534032571,54.03,42560.7,0.0,-0.99994,0.0,0.00367]
[1649534037606,54.03,42563.05,0.0,-0.99994,0.0,0.00371]
[1649534042641,54.03,42563.17,0.0,-0.99994,0.0,0.00371]
[1649534047676,54.03,42564.7,0.0,-0.99994,0.0,0.00374]
[1649534052711,54.03,42569.04,0.0,-0.99994,0.0,0.00381]
[1649534057746,54.03,42567.88,0.0,-0.99994,0.0,0.00379]
[1649534062786,54.03,42570.3,0.0,-0.99994,0.0,0.00384]
[1649534067821,54.03,42570.25,0.0,-0.99994,0.0,0.00384]
[1649534072856,54.03,42570.75,0.0,-0.99994,0.0,0.0038]
[1649534077892,54.03,42572.09,0.0,-0.99994,0.0,0.00383]
[1649534082927,54.03,42571.86,0.0,-0.99994,0.0,0.00382]
[1649534087961,54.03,42572.31,0.0,-0.99994,0.0,0.00383]
[1649534092997,54.03,42574.85,0.0,-0.99994,0.0,0.00387]
[1649534098031,54.03,42574.37,0.0,-0.99994,0.0,0.00387]
[1649534103067,54.03,42575.07,0.0,-0.99994,0.0,0.00388]
[1649534108101,54.03,42575.11,0.0,-0.99994,0.0,0.00388]
[1649534114143,54.03,42574.96,0.0,-0.99994,0.0,0.00388]
[1649534119178,54.03,42573.25,0.0,-0.99994,0.0,0.00385]
[1649534124214,54.03,42573.25,0.0,-0.99994,0.0,0.00385]
[1649534129249,54.03,42572.29,0.0,-0.99994,0.0,0.00383]
[1649534134283,54.03,42571.86,0.0,-0.99994,0.0,0.00378]
[1649534139318,54.03,42572.16,0.0,-0.99994,0.0,0.00379]
[1649534145149,54.03,42572.02,0.0,-0.99994,0.0,0.00378]
[1649534150395,54.03,42572.5,0.0,-0.99994,0.0,0.00379]
[1649534157150,54.03,42574.16,0.0,-0.99994,0.0,0.00382]
[1649534162479,54.03,42574.2,0.0,-0.99994,0.0,0.00382]
[1649534167514,54.03,42573.99,0.0,-0.99994,0.0,0.00382]
[1649534172549,54.03,42574.11,0.0,-0.99994,0.0,0.00382]
[1649534177584,54.03,42573.43,0.0,-0.99994,0.0,0.00381]
[1649534182619,54.03,42573.31,0.0,-0.99994,0.0,0.00381]
[1649534187655,54.03,42573.52,0.0,-0.99994,0.0,0.00381]
[1649534192689,54.03,42573.97,0.0,-0.99994,0.0,0.00377]
[1649534197724,54.03,42574.19,0.0,-0.99994,0.0,0.00378]
[1649534202759,54.03,42573.87,0.0,-0.99994,0.0,0.00377]
[1649534207794,54.03,42565.63,0.0,-0.99994,0.0,0.00363]
[1649534212829,54.03,42565.63,0.0,-0.99994,0.0,0.00363]
[1649534218871,54.03,42564.53,0.0,-0.99994,0.0,0.00362]
[1649534223906,54.03,42562.03,0.0,-0.99994,0.0,0.00358]
[1649534228941,54.03,42562.04,0.0,-0.99994,0.0,0.00358]
[1649534233976,54.03,42559.54,0.0,-0.99995,0.0,0.00353]
[1649534239011,54.03,42552.98,0.0,-0.99995,0.0,0.00343]
[1649534244046,54.03,42551.14,0.0,-0.99995,0.0,0.0034]
[1649534249081,54.03,42550.73,0.0,-0.99995,0.0,0.0034]
[1649534254118,54.03,42551.52,0.0,-0.99995,0.0,0.00337]
[1649534259150,54.03,42551.51,0.0,-0.99995,0.0,0.00337]
[1649534264188,54.03,42550.29,0.0,-0.99995,0.0,0.00335]
[1649534269223,54.03,42550.17,0.0,-0.99995,0.0,0.00335]
[1649534275265,54.03,42550.18,0.0,-0.99995,0.0,0.00335]
[1649534280300,54.03,42549.92,0.0,-0.99995,0.0,0.00335]
[1649534285335,54.03,42550.34,0.0,-0.99995,0.0,0.00335]
[1649534290370,54.03,42550.25,0.0,-0.99995,0.0,0.00335]
[1649534295405,54.03,42550.33,0.0,-0.99995,0.0,0.00335]
[1649534300440,54.03,42550.0,0.0,-0.99995,0.0,0.00335]
[1649534305475,54.03,42549.55,0.0,-0.99995,0.0,0.00334]
[1649534310510,54.03,42549.82,0.0,-0.99995,0.0,0.00334]
[1649534315545,54.03,42549.62,0.0,-0.99995,0.0,0.0033]
[1649534320580,54.03,42549.33,0.0,-0.99995,0.0,0.0033]
[1649534325615,54.03,42548.12,0.0,-0.99995,0.0,0.00328]
[1649534330650,54.03,42548.66,0.0,-0.99995,0.0,0.00329]
[1649534335685,54.03,42548.43,0.0,-0.99995,0.0,0.00329]
[1649534340720,54.03,42547.97,0.0,-0.99995,0.0,0.00328]
[1649534346150,54.03,42547.61,0.0,-0.99995,0.0,0.00327]
[1649534351797,54.03,42548.21,0.0,-0.99995,0.0,0.00328]
[1649534356832,54.03,42547.19,0.0,-0.99995,0.0,0.00327]
[1649534361867,54.03,42547.24,0.0,-0.99995,0.0,0.00327]
[1649534366902,54.03,42548.02,0.0,-0.99995,0.0,0.00328]
[1649534371937,54.03,42546.1,0.0,-0.99995,0.0,0.00321]
[1649534376972,54.03,42545.81,0.0,-0.99995,0.0,0.00321]
[1649534382150,54.03,42545.15,0.0,-0.99995,0.0,0.0032]
[1649534388049,54.03,42545.7,0.0,-0.99995,0.0,0.00321]
[1649534393085,54.03,42545.17,0.0,-0.99995,0.0,0.0032]
[1649534398120,54.03,42538.35,0.0,-0.99995,0.0,0.0031]
[1649534403150,54.03,42537.8,0.0,-0.99995,0.0,0.00309]
[1649534408190,54.03,42537.49,0.0,-0.99995,0.0,0.00309]
[1649534413225,54.03,42542.85,0.0,-0.99995,0.0,0.00317]
[1649534418260,54.03,42548.02,0.0,-0.99995,0.0,0.00324]
[1649534423303,54.03,42560.36,0.0,-0.99995,0.0,0.00343]
[1649534428337,54.03,42557.14,0.0,-0.99995,0.0,0.00338]
[1649534433378,54.03,42555.53,0.0,-0.99995,0.0,0.00332]
[1649534438407,54.03,42549.95,0.0,-0.99995,0.0,0.00324]
[1649534443443,54.03,42550.15,0.0,-0.99995,0.0,0.00324]
[1649534448477,54.03,42549.86,0.0,-0.99995,0.0,0.00323]
[1649534453512,54.03,42549.86,0.0,-0.99995,0.0,0.00323]
[1649534458548,54.03,42548.58,0.0,-0.99995,0.0,0.00321]
[1649534463582,54.03,42551.69,0.0,-0.99995,0.0,0.00326]
[1649534468617,54.03,42561.55,0.0,-0.99995,0.0,0.00341]
[1649534473652,54.03,42561.64,0.0,-0.99995,0.0,0.00341]
[1649534478687,54.03,42564.36,0.0,-0.99995,0.0,0.00346]
[1649534483722,54.03,42559.42,0.0,-0.99995,0.0,0.00338]
[1649534488757,54.03,42558.25,0.0,-0.99995,0.0,0.00336]
[1649534493792,54.03,42549.77,0.0,-0.99995,0.0,0.0032]
[1649534498827,54.03,42547.46,0.0,-0.99995,0.0,0.00316]
[1649534503862,54.03,42546.2,0.0,-0.99995,0.0,0.00314]
[1649534508897,54.03,42548.21,0.0,-0.99995,0.0,0.00317]
[1649534513932,54.03,42553.98,0.0,-0.99995,0.0,0.00326]
[1649534518967,54.03,42551.25,0.0,-0.99995,0.0,0.00322]
[1649534524002,54.03,42552.84,0.0,-0.99995,0.0,0.00324]
[1649534529037,54.03,42553.13,0.0,-0.99995,0.0,0.00325]
[1649534534073,54.03,42552.12,0.0,-0.99995,0.0,0.00323]
[1649534539107,54.03,42552.52,0.0,-0.99995,0.0,0.00324]
[1649534544142,54.03,42552.23,0.0,-0.99995,0.0,0.00323]
[1649534549177,54.03,42554.84,0.0,-0.99995,0.0,0.00327]
[1649534554212,54.03,42554.42,0.0,-0.99995,0.0,0.00323]
[1649534559247,54.03,42551.93,0.0,-0.99995,0.0,0.00319]
[1649534564282,54.03,42554.75,0.0,-0.99995,0.0,0.00323]
[1649534569317,54.03,42552.55,0.0,-0.99995,0.0,0.0032]
[1649534574352,54.03,42551.97,0.0,-0.99995,0.0,0.00319]
[1649534579388,54.03,42552.66,0.0,-0.99995,0.0,0.0032]
[1649534584423,54.03,42552.42,0.0,-0.99995,0.0,0.0032]
[1649534589459,54.03,42553.22,0.0,-0.99995,0.0,0.00321]
[1649534594494,54.03,42553.31,0.0,-0.99995,0.0,0.00321]
[1649534599529,54.03,42553.45,0.0,-0.99995,0.0,0.00321]
[1649534604564,54.03,42553.41,0.0,-0.99995,0.0,0.00321]
[1649534609600,54.03,42553.31,0.0,-0.99995,0.0,0.00321]
[1649534614634,54.03,42552.9,0.0,-0.99995,0.0,0.00317]
[1649534620676,54.03,42553.35,0.0,-0.99995,0.0,0.00318]
[1649534625712,54.03,42552.95,0.0,-0.99995,0.0,0.00317]
[1649534630746,54.03,42551.82,0.0,-0.99995,0.0,0.00315]
[1649534635781,54.03,42552.48,0.0,-0.99995,0.0,0.00316]
[1649534640816,54.03,42553.5,0.0,-0.99995,0.0,0.00318]
[1649534645851,54.03,42554.62,0.0,-0.99995,0.0,0.0032]
[1649534652150,54.03,42561.77,0.0,-0.99995,0.0,0.0033]
[1649534657935,54.03,42561.88,0.0,-0.99995,0.0,0.0033]
[1649534662971,54.03,42559.82,0.0,-0.99995,0.0,0.00327]
[1649534668005,54.03,42557.96,0.0,-0.99995,0.0,0.00324]
[1649534673040,54.03,42556.73,0.0,-0.99995,0.0,0.00319]
[1649534678075,54.03,42556.61,0.0,-0.99995,0.0,0.00319]
[1649534683110,54.03,42556.4,0.0,-0.99995,0.0,0.00319]
[1649534688145,54.03,42556.64,0.0,-0.99995,0.0,0.00319]
[1649534693180,54.03,42555.73,0.0,-0.99995,0.0,0.00318]
[1649534698215,54.03,42556.43,0.0,-0.99995,0.0,0.00319]
[1649534703250,54.03,42556.12,0.0,-0.99995,0.0,0.00318]
[1649534708285,54.03,42556.19,0.0,-0.99995,0.0,0.00318]
[1649534713320,54.03,42555.95,0.0,-0.99995,0.0,0.00318]
[1649534718357,54.03,42557.67,0.0,-0.99995,0.0,0.0032]
[1649534723391,54.03,42557.79,0.0,-0.99995,0.0,0.00321]
[1649534728426,54.03,42559.38,0.0,-0.99995,0.0,0.00323]
[1649534733461,54.03,42562.44,0.0,-0.99995,0.0,0.00324]
[1649534738496,54.03,42562.07,0.0,-0.99995,0.0,0.00323]
[1649534743531,54.03,42564.3,0.0,-0.99995,0.0,0.00327]
[1649534748567,54.03,42563.45,0.0,-0.99995,0.0,0.00325]
[1649534753601,54.03,42563.66,0.0,-0.99995,0.0,0.00326]
[1649534758637,54.03,42563.64,0.0,-0.99995,0.0,0.00326]
[1649534763672,54.03,42567.28,0.0,-0.99995,0.0,0.00331]
[1649534768707,54.03,42567.39,0.0,-0.99995,0.0,0.00331]
[1649534773742,54.03,42568.53,0.0,-0.99995,0.0,0.00333]
[1649534778777,54.03,42570.51,0.0,-0.99995,0.0,0.00336]
[1649534783812,54.03,42573.66,0.0,-0.99995,0.0,0.00341]
[1649534788847,54.03,42573.97,0.0,-0.99995,0.0,0.00341]
[1649534793884,54.03,42586.78,0.0,-0.99994,0.0,0.00358]
[1649534798917,54.03,42590.89,0.0,-0.99994,0.0,0.00365]
[1649534803952,54.03,42589.13,0.0,-0.99994,0.0,0.00362]
[1649534808987,54.03,42589.62,0.0,-0.99994,0.0,0.00363]
[1649534814022,54.03,42588.94,0.0,-0.99994,0.0,0.00362]
[1649534819057,54.03,42588.71,0.0,-0.99994,0.0,0.00361]
[1649534825099,54.03,42588.29,0.0,-0.99994,0.0,0.00361]
[1649534830134,54.03,42595.48,0.0,-0.99994,0.0,0.00373]
[1649534835150,54.03,42594.5,0.0,-0.99994,0.0,0.00371]
[1649534840204,54.03,42594.98,0.0,-0.99994,0.0,0.00372]
[1649534845239,54.03,42591.3,0.0,-0.99994,0.0,0.00366]
[1649534850274,54.03,42592.12,0.0,-0.99994,0.0,0.00367]
[1649534855309,54.03,42592.5,0.0,-0.99994,0.0,0.00364]
[1649534860344,54.03,42593.84,0.0,-0.99994,0.0,0.00366]
[1649534865380,54.03,42593.37,0.0,-0.99994,0.0,0.00365]
[1649534870415,54.03,42591.06,0.0,-0.99994,0.0,0.00361]
[1649534875450,54.03,42591.08,0.0,-0.99994,0.0,0.00361]
[1649534880485,54.03,42590.82,0.0,-0.99994,0.0,0.00361]
[1649534885520,54.03,42590.81,0.0,-0.99994,0.0,0.00361]
[1649534891563,54.03,42592.8,0.0,-0.99994,0.0,0.00364]
[1649534897604,54.03,42592.72,0.0,-0.99994,0.0,0.00364]
[1649534902639,54.03,42594.7,0.0,-0.99994,0.0,0.00367]
[1649534907674,54.03,42596.31,0.0,-0.99994,0.0,0.0037]
[1649534912710,54.03,42598.48,0.0,-0.99994,0.0,0.00369]
[1649534917744,54.03,42599.6,0.0,-0.99994,0.0,0.00371]
[1649534922779,54.03,42600.11,0.0,-0.99994,0.0,0.00372]
[1649534927817,54.03,42602.07,0.0,-0.99994,0.0,0.00376]
[1649534932852,54.03,42609.99,0.0,-0.99994,0.0,0.00389]
[1649534937887,54.03,42610.39,0.0,-0.99994,0.0,0.0039]
[1649534942922,54.03,42611.24,0.0,-0.99994,0.0,0.00392]
[1649534947957,54.03,42610.04,0.0,-0.99994,0.0,0.00389]
[1649534952992,54.03,42604.06,0.0,-0.99994,0.0,0.00379]
[1649534958027,54.03,42599.46,0.0,-0.99994,0.0,0.00371]
[1649534963062,54.03,42599.67,0.0,-0.99994,0.0,0.00371]
[1649534968097,54.03,42604.61,0.0,-0.99994,0.0,0.0038]
[1649534973132,54.03,42609.51,0.0,-0.99994,0.0,0.00384]
[1649534978167,54.03,42609.1,0.0,-0.99994,0.0,0.00383]
[1649534983202,54.03,42604.21,0.0,-0.99994,0.0,0.00375]
[1649534988237,54.03,42605.6,0.0,-0.99994,0.0,0.00377]
[1649534993272,54.03,42606.33,0.0,-0.99994,0.0,0.00379]
[1649534998307,54.03,42606.05,0.0,-0.99994,0.0,0.00378]
[1649535003342,54.03,42608.06,0.0,-0.99994,0.0,0.00382]
[1649535008377,54.03,42608.63,0.0,-0.99994,0.0,0.00383]
[1649535013412,54.03,42605.52,0.0,-0.99994,0.0,0.00377]
[1649535018447,54.03,42608.25,0.0,-0.99994,0.0,0.00382]
[1649535023482,54.03,42607.11,0.0,-0.99994,0.0,0.0038]
[1649535028517,54.03,42606.96,0.0,-0.99994,0.0,0.0038]
[1649535033552,54.03,42607.21,0.0,-0.99994,0.0,0.00376]
[1649535038587,54.03,42606.4,0.0,-0.99994,0.0,0.00375]
[1649535043628,54.03,42607.5,0.0,-0.99994,0.0,0.00376]
[1649535048657,54.03,42605.8,0.0,-0.99994,0.0,0.00374]
[1649535054150,54.03,42604.93,0.0,-0.99994,0.0,0.00372]
[1649535059734,54.03,42602.4,0.0,-0.99994,0.0,0.00368]
[1649535064769,54.03,42602.24,0.0,-0.99994,0.0,0.00367]
[1649535069804,54.03,42606.13,0.0,-0.99994,0.0,0.00374]
[1649535074839,54.03,42607.17,0.0,-0.99994,0.0,0.00376]
[1649535079875,54.03,42608.6,0.0,-0.99994,0.0,0.00378]
[1649535084909,54.03,42608.53,0.0,-0.99994,0.0,0.00378]
[1649535089945,54.03,42608.97,0.0,-0.99994,0.0,0.00379]
[1649535094983,54.03,42609.72,0.0,-0.99994,0.0,0.00376]
[1649535100017,54.03,42616.12,0.0,-0.99994,0.0,0.00387]
[1649535105052,54.03,42615.87,0.0,-0.99994,0.0,0.00387]
[1649535110087,54.03,42616.23,0.0,-0.99994,0.0,0.00387]
[1649535115122,54.03,42616.75,0.0,-0.99994,0.0,0.00388]
[1649535120150,54.03,42616.63,0.0,-0.99994,0.0,0.00388]
[1649535125192,54.03,42616.71,0.0,-0.99994,0.0,0.00388]
[1649535130231,54.03,42617.28,0.0,-0.99994,0.0,0.00389]
[1649535135266,54.03,42614.61,0.0,-0.99994,0.0,0.00385]
[1649535140301,54.03,42614.56,0.0,-0.99994,0.0,0.00384]
[1649535145336,54.03,42614.1,0.0,-0.99994,0.0,0.00384]
[1649535150371,54.03,42615.37,0.0,-0.99994,0.0,0.00386]
[1649535155406,54.03,42615.28,0.0,-0.99994,0.0,0.00381]
[1649535160441,54.03,42614.99,0.0,-0.99994,0.0,0.00381]
[1649535165476,54.03,42619.48,0.0,-0.99994,0.0,0.00389]
[1649535170511,54.03,42620.32,0.0,-0.99994,0.0,0.0039]
[1649535175546,54.03,42620.01,0.0,-0.99994,0.0,0.0039]
[1649535180581,54.03,42623.13,0.0,-0.99994,0.0,0.00395]
[1649535185616,54.03,42622.59,0.0,-0.99994,0.0,0.00394]
[1649535190651,54.03,42621.78,0.0,-0.99994,0.0,0.00393]
[1649535195686,54.03,42620.81,0.0,-0.99994,0.0,0.00391]
[1649535200721,54.03,42621.02,0.0,-0.99994,0.0,0.00392]
[1649535205757,54.03,42621.83,0.0,-0.99994,0.0,0.00393]
[1649535210791,54.03,42622.14,0.0,-0.99994,0.0,0.00394]
[1649535215826,54.03,42622.73,0.0,-0.99994,0.0,0.0039]
[1649535220861,54.03,42623.05,0.0,-0.99994,0.0,0.00391]
[1649535225896,54.03,42622.62,0.0,-0.99994,0.0,0.0039]
[1649535230931,54.03,42622.83,0.0,-0.99994,0.0,0.0039]
[1649535235966,54.03,42622.38,0.0,-0.99994,0.0,0.0039]
[1649535241001,54.03,42623.72,0.0,-0.99994,0.0,0.00392]
[1649535246036,54.03,42623.49,0.0,-0.99994,0.0,0.00392]
[1649535251071,54.03,42623.91,0.0,-0.99994,0.0,0.00392]
[1649535256106,54.03,42630.24,0.0,-0.99994,0.0,0.00404]
[1649535261143,54.03,42630.21,0.0,-0.99994,0.0,0.00404]
[1649535266177,54.03,42629.99,0.0,-0.99994,0.0,0.00403]
[1649535271212,54.03,42630.23,0.0,-0.99994,0.0,0.00399]
[1649535276247,54.03,42630.71,0.0,-0.99994,0.0,0.004]
[1649535281282,54.03,42639.41,0.0,-0.99993,0.0,0.00416]
[1649535286317,54.03,42639.11,0.0,-0.99993,0.0,0.00416]
[1649535291352,54.03,42635.71,0.0,-0.99994,0.0,0.0041]
[1649535296388,54.03,42630.22,0.0,-0.99994,0.0,0.00399]
[1649535301422,54.03,42629.57,0.0,-0.99994,0.0,0.00398]
[1649535306457,54.03,42630.9,0.0,-0.99994,0.0,0.00401]
[1649535311492,54.03,42634.08,0.0,-0.99994,0.0,0.00406]
[1649535316527,54.03,42633.94,0.0,-0.99994,0.0,0.00406]
[1649535321562,54.03,42634.1,0.0,-0.99994,0.0,0.00407]
[1649535326597,54.03,42638.62,0.0,-0.99993,0.0,0.00415]
[1649535331632,54.03,42644.75,0.0,-0.99993,0.0,0.00422]
[1649535336667,54.03,42649.69,0.0,-0.99993,0.0,0.00432]
[1649535341702,54.03,42650.94,0.0,-0.99993,0.0,0.00434]
[1649535346737,54.03,42650.48,0.0,-0.99993,0.0,0.00433]
[1649535351772,54.03,42650.18,0.0,-0.99993,0.0,0.00433]
[1649535356807,54.03,42640.65,0.0,-0.99993,0.0,0.00414]
[1649535361842,54.03,42636.68,0.0,-0.99994,0.0,0.00407]
[1649535366877,54.03,42640.65,0.0,-0.99993,0.0,0.00414]
[1649535371913,54.03,42641.18,0.0,-0.99993,0.0,0.00415]
[1649535376947,54.03,42647.25,0.0,-0.99993,0.0,0.00427]
[1649535381982,54.03,42647.56,0.0,-0.99993,0.0,0.00427]
[1649535387017,54.03,42641.65,0.0,-0.99993,0.0,0.00416]
[1649535392052,54.03,42639.92,0.0,-0.99994,0.0,0.00408]
[1649535397087,54.03,42641.8,0.0,-0.99993,0.0,0.00412]
[1649535402150,54.03,42644.38,0.0,-0.99993,0.0,0.00417]
[1649535407157,54.03,42645.03,0.0,-0.99993,0.0,0.00418]
[1649535412192,54.03,42644.2,0.0,-0.99993,0.0,0.00416]
[1649535417227,54.03,42644.93,0.0,-0.99993,0.0,0.00418]
[1649535422262,54.03,42646.68,0.0,-0.99993,0.0,0.00421]
[1649535427297,54.03,42646.01,0.0,-0.99993,0.0,0.0042]
[1649535432335,54.03,42645.41,0.0,-0.99993,0.0,0.00419]
[1649535437370,54.03,42642.55,0.0,-0.99993,0.0,0.00413]
[1649535442405,54.03,42642.73,0.0,-0.99993,0.0,0.00414]
[1649535448447,54.03,42643.13,0.0,-0.99993,0.0,0.00414]
[1649535453482,54.03,42643.82,0.0,-0.99994,0.0,0.00411]
[1649535458517,54.03,42642.71,0.0,-0.99994,0.0,0.00409]
[1649535463553,54.03,42642.54,0.0,-0.99994,0.0,0.00409]
[1649535468588,54.03,42641.98,0.0,-0.99994,0.0,0.00408]
[1649535473623,54.03,42641.88,0.0,-0.99994,0.0,0.00407]
[1649535479665,54.03,42642.55,0.0,-0.99994,0.0,0.00409]
[1649535484700,54.03,42642.37,0.0,-0.99994,0.0,0.00408]
[1649535489735,54.03,42641.38,0.0,-0.99994,0.0,0.00406]
[1649535494770,54.03,42640.86,0.0,-0.99994,0.0,0.00405]
[1649535499805,54.03,42641.81,0.0,-0.99994,0.0,0.00407]
[1649535504840,54.03,42640.93,0.0,-0.99994,0.0,0.00406]
[1649535509875,54.03,42641.8,0.0,-0.99994,0.0,0.00407]
[1649535514910,54.03,42642.04,0.0,-0.99994,0.0,0.00403]
[1649535519945,54.03,42641.69,0.0,-0.99994,0.0,0.00402]
[1649535524980,54.03,42641.5,0.0,-0.99994,0.0,0.00402]
[1649535530015,54.03,42641.7,0.0,-0.99994,0.0,0.00402]
[1649535535050,54.03,42641.03,0.0,-0.99994,0.0,0.00401]
[1649535540150,54.03,42640.79,0.0,-0.99994,0.0,0.00401]
[1649535546127,54.03,42639.62,0.0,-0.99994,0.0,0.00399]
[1649535551162,54.03,42639.05,0.0,-0.99994,0.0,0.00398]
[1649535556197,54.03,42638.25,0.0,-0.99994,0.0,0.00396]
[1649535561232,54.03,42637.75,0.0,-0.99994,0.0,0.00395]
[1649535567150,54.03,42638.62,0.0,-0.99994,0.0,0.00397]
[1649535572309,54.03,42640.27,0.0,-0.99994,0.0,0.00395]
[1649535577344,54.03,42639.82,0.0,-0.99994,0.0,0.00395]
[1649535582379,54.03,42639.64,0.0,-0.99994,0.0,0.00394]
[1649535587415,54.03,42640.45,0.0,-0.99994,0.0,0.00396]
[1649535592450,54.03,42640.2,0.0,-0.99994,0.0,0.00395]
[1649535598500,54.03,42640.25,0.0,-0.99994,0.0,0.00395]
[1649535603535,54.03,42640.3,0.0,-0.99994,0.0,0.00395]
[1649535608570,54.03,42633.29,0.0,-0.99994,0.0,0.00383]
[1649535613605,54.03,42628.45,0.0,-0.99994,0.0,0.00374]
[1649535618640,54.03,42629.91,0.0,-0.99994,0.0,0.00377]
[1649535623675,54.03,42629.76,0.0,-0.99994,0.0,0.00377]
[1649535628710,54.03,42621.79,0.0,-0.99994,0.0,0.00363]
[1649535633745,54.03,42619.65,0.0,-0.99994,0.0,0.00355]
[1649535638780,54.03,42619.47,0.0,-0.99994,0.0,0.00355]
[1649535643815,54.03,42619.96,0.0,-0.99994,0.0,0.00356]
[1649535648851,54.03,42619.82,0.0,-0.99994,0.0,0.00356]
[1649535653885,54.03,42619.46,0.0,-0.99994,0.0,0.00355]
[1649535658920,54.03,42619.93,0.0,-0.99994,0.0,0.00356]
[1649535663955,54.03,42619.45,0.0,-0.99994,0.0,0.00355]
[1649535668990,54.03,42620.57,0.0,-0.99994,0.0,0.00357]
[1649535674025,54.03,42624.95,0.0,-0.99994,0.0,0.00364]
[1649535679060,54.03,42624.64,0.0,-0.99994,0.0,0.00364]
[1649535684095,54.03,42625.11,0.0,-0.99994,0.0,0.00365]
[1649535689130,54.03,42625.21,0.0,-0.99994,0.0,0.00365]
[1649535694165,54.03,42625.32,0.0,-0.99994,0.0,0.00361]
[1649535699200,54.03,42635.54,0.0,-0.99994,0.0,0.00378]
[1649535704235,54.03,42636.51,0.0,-0.99994,0.0,0.0038]
[1649535709270,54.03,42639.03,0.0,-0.99994,0.0,0.00384]
[1649535714305,54.03,42637.59,0.0,-0.99994,0.0,0.00382]
[1649535719340,54.03,42636.31,0.0,-0.99994,0.0,0.0038]
[1649535724375,54.03,42641.05,0.0,-0.99994,0.0,0.00388]
[1649535729410,54.03,42640.75,0.0,-0.99994,0.0,0.00387]
[1649535734445,54.03,42629.47,0.0,-0.99994,0.0,0.00368]
[1649535739480,54.03,42628.97,0.0,-0.99994,0.0,0.00367]
[1649535744515,54.03,42634.23,0.0,-0.99994,0.0,0.00376]
[1649535749550,54.03,42632.9,0.0,-0.99994,0.0,0.00374]
[1649535754585,54.03,42629.51,0.0,-0.99994,0.0,0.00364]
[1649535759620,54.03,42629.12,0.0,-0.99994,0.0,0.00363]
[1649535765150,54.03,42628.37,0.0,-0.99994,0.0,0.00362]
[1649535770704,54.03,42628.31,0.0,-0.99994,0.0,0.00362]
[1649535775739,54.03,42630.42,0.0,-0.99994,0.0,0.00365]
[1649535780774,54.03,42631.47,0.0,-0.99994,0.0,0.00367]
[1649535785809,54.03,42618.27,0.0,-0.99995,0.0,0.00345]
[1649535790844,54.03,42617.76,0.0,-0.99995,0.0,0.00344]
[1649535795879,54.03,42617.3,0.0,-0.99995,0.0,0.00344]
[1649535800914,54.03,42617.58,0.0,-0.99995,0.0,0.00344]
[1649535805949,54.03,42617.02,0.0,-0.99995,0.0,0.00343]
[1649535810984,54.03,42616.85,0.0,-0.99995,0.0,0.00343]
[1649535816019,54.03,42616.54,0.0,-0.99995,0.0,0.00338]
[1649535821054,54.03,42615.68,0.0,-0.99995,0.0,0.00337]
[1649535826090,54.03,42614.67,0.0,-0.99995,0.0,0.00336]
[1649535831124,54.03,42614.21,0.0,-0.99995,0.0,0.00335]
[1649535836159,54.03,42597.26,0.0,-0.99995,0.0,0.00309]
[1649535841194,54.03,42587.98,0.0,-0.99995,0.0,0.00296]
[1649535846229,54.03,42588.41,0.0,-0.99995,0.0,0.00297]
[1649535851264,54.03,42597.26,0.0,-0.99995,0.0,0.00309]
[1649535856299,54.03,42599.25,0.0,-0.99995,0.0,0.00312]
[1649535861334,54.03,42598.83,0.0,-0.99995,0.0,0.00312]
[1649535866369,54.03,42597.26,0.0,-0.99995,0.0,0.00309]
[1649535871404,54.03,42592.21,0.0,-0.99995,0.0,0.00299]
[1649535876439,54.03,42593.71,0.0,-0.99995,0.0,0.00301]
[1649535881475,54.03,42593.47,0.0,-0.99995,0.0,0.003]
[1649535886509,54.03,42593.42,0.0,-0.99995,0.0,0.003]
[1649535891544,54.03,42595.55,0.0,-0.99995,0.0,0.00303]
[1649535896579,54.03,42596.32,0.0,-0.99995,0.0,0.00304]
[1649535901614,54.03,42609.41,0.0,-0.99995,0.0,0.00324]
[1649535906649,54.03,42600.16,0.0,-0.99995,0.0,0.0031]
[1649535911686,54.03,42594.86,0.0,-0.99995,0.0,0.00302]
[1649535916720,54.03,42594.84,0.0,-0.99995,0.0,0.00302]
[1649535921755,54.03,42599.2,0.0,-0.99995,0.0,0.00309]
[1649535927150,54.03,42600.19,0.0,-0.99995,0.0,0.0031]
[1649535933150,54.03,42599.36,0.0,-0.99995,0.0,0.00305]
[1649535938875,54.03,42599.33,0.0,-0.99995,0.0,0.00305]
[1649535943909,54.03,42593.52,0.0,-0.99995,0.0,0.00297]
[1649535948944,54.03,42596.91,0.0,-0.99995,0.0,0.00302]
[1649535953979,54.03,42597.32,0.0,-0.99995,0.0,0.00302]
[1649535959014,54.03,42597.8,0.0,-0.99995,0.0,0.00303]
[1649535964049,54.03,42598.83,0.0,-0.99995,0.0,0.00304]
[1649535969084,54.03,42597.91,0.0,-0.99995,0.0,0.00303]
[1649535974119,54.03,42595.76,0.0,-0.99995,0.0,0.003]
[1649535979154,54.03,42595.44,0.0,-0.99995,0.0,0.003]
[1649535984189,54.03,42583.05,0.0,-0.99996,0.0,0.00283]
[1649535989224,54.03,42583.76,0.0,-0.99996,0.0,0.00284]
[1649535994259,54.03,42583.23,0.0,-0.99996,0.0,0.0028]
[1649535999294,54.03,42577.57,0.0,-0.99996,0.0,0.00272]
[1649536004330,54.03,42577.48,0.0,-0.99996,0.0,0.00272]
[1649536009364,54.03,42577.99,0.0,-0.99996,0.0,0.00273]
[1649536014399,54.03,42578.04,0.0,-0.99996,0.0,0.00273]
[1649536020150,54.03,42577.54,0.0,-0.99996,0.0,0.00272]
[1649536026150,54.03,42577.16,0.0,-0.99996,0.0,0.00272]
[1649536031518,54.03,42577.0,0.0,-0.99996,0.0,0.00271]
[1649536036553,54.03,42576.98,0.0,-0.99996,0.0,0.00271]
[1649536042595,54.03,42576.43,0.0,-0.99996,0.0,0.00271]
[1649536047630,54.03,42575.91,0.0,-0.99996,0.0,0.0027]
[1649536052665,54.03,42575.97,0.0,-0.99996,0.0,0.00267]
[1649536058707,54.03,42577.08,0.0,-0.99996,0.0,0.00268]
[1649536064749,54.03,42577.13,0.0,-0.99996,0.0,0.00268]
[1649536069784,54.03,42576.77,0.0,-0.99996,0.0,0.00268]
[1649536074819,54.03,42577.01,0.0,-0.99996,0.0,0.00268]
[1649536080150,54.03,42577.22,0.0,-0.99996,0.0,0.00269]
[1649536086150,54.03,42577.25,0.0,-0.99996,0.0,0.00269]
[1649536091940,54.03,42577.81,0.0,-0.99996,0.0,0.00269]
[1649536096975,54.03,42577.67,0.0,-0.99996,0.0,0.00269]
[1649536103019,54.03,42577.65,0.0,-0.99996,0.0,0.00269]
[1649536110068,54.03,42577.56,0.0,-0.99996,0.0,0.00269]
[1649536115103,54.03,42577.54,0.0,-0.99996,0.0,0.00266]
[1649536120138,54.03,42576.97,0.0,-0.99996,0.0,0.00265]
[1649536125150,54.03,42576.42,0.0,-0.99996,0.0,0.00264]
[1649536130208,54.03,42576.41,0.0,-0.99996,0.0,0.00264]
[1649536135243,54.03,42580.64,0.0,-0.99996,0.0,0.0027]
[1649536140278,54.03,42580.49,0.0,-0.99996,0.0,0.00269]
[1649536145314,54.03,42579.0,0.0,-0.99996,0.0,0.00268]
[1649536150348,54.03,42579.96,0.0,-0.99996,0.0,0.00269]
[1649536155383,54.03,42580.27,0.0,-0.99996,0.0,0.00269]
[1649536161150,54.03,42579.36,0.0,-0.99996,0.0,0.00268]
[1649536166461,54.03,42579.41,0.0,-0.99996,0.0,0.00268]
[1649536171495,54.03,42579.05,0.0,-0.99996,0.0,0.00264]
[1649536176531,54.03,42578.88,0.0,-0.99996,0.0,0.00264]
[1649536181565,54.03,42578.8,0.0,-0.99996,0.0,0.00264]
[1649536186600,54.03,42578.76,0.0,-0.99996,0.0,0.00264]
[1649536192642,54.03,42579.16,0.0,-0.99996,0.0,0.00265]
[1649536197677,54.03,42576.07,0.0,-0.99996,0.0,0.00261]
[1649536202717,54.03,42579.22,0.0,-0.99996,0.0,0.00265]
[1649536207747,54.03,42579.55,0.0,-0.99996,0.0,0.00265]
[1649536212782,54.03,42578.87,0.0,-0.99996,0.0,0.00264]
[1649536217817,54.03,42579.49,0.0,-0.99996,0.0,0.00265]
[1649536222852,54.03,42580.65,0.0,-0.99996,0.0,0.00266]
[1649536227887,54.03,42582.09,0.0,-0.99996,0.0,0.00268]
[1649536232922,54.03,42580.38,0.0,-0.99996,0.0,0.00263]
[1649536237957,54.03,42579.76,0.0,-0.99996,0.0,0.00262]
[1649536242992,54.03,42579.56,0.0,-0.99996,0.0,0.00262]
[1649536248150,54.03,42579.89,0.0,-0.99996,0.0,0.00262]
[1649536254069,54.03,42578.92,0.0,-0.99996,0.0,0.00261]
[1649536259104,54.03,42578.64,0.0,-0.99996,0.0,0.00261]
[1649536265146,54.03,42578.49,0.0,-0.99996,0.0,0.00261]
[1649536270182,54.03,42580.9,0.0,-0.99996,0.0,0.00264]
[1649536275216,54.03,42581.18,0.0,-0.99996,0.0,0.00264]
[1649536280252,54.03,42580.93,0.0,-0.99996,0.0,0.00264]
[1649536285287,54.03,42581.69,0.0,-0.99996,0.0,0.00265]
[1649536290321,54.03,42578.58,0.0,-0.99996,0.0,0.00261]
[1649536295356,54.03,42578.29,0.0,-0.99996,0.0,0.00257]
[1649536300391,54.03,42578.68,0.0,-0.99996,0.0,0.00258]
[1649536306433,54.03,42579.28,0.0,-0.99996,0.0,0.00258]
[1649536311468,54.03,42578.07,0.0,-0.99996,0.0,0.00257]
[1649536316503,54.03,42575.9,0.0,-0.99996,0.0,0.00254]
[1649536321538,54.03,42575.21,0.0,-0.99996,0.0,0.00253]
[1649536326573,54.03,42574.54,0.0,-0.99996,0.0,0.00253]
[1649536332150,54.03,42566.63,0.0,-0.99996,0.0,0.00243]
[1649536337650,54.03,42568.92,0.0,-0.99996,0.0,0.00246]
[1649536342685,54.03,42567.67,0.0,-0.99996,0.0,0.00245]
[1649536347720,54.03,42567.47,0.0,-0.99996,0.0,0.00244]
[1649536352755,54.03,42567.54,0.0,-0.99996,0.0,0.00241]
[1649536357790,54.03,42565.95,0.0,-0.99996,0.0,0.0024]
[1649536362825,54.03,42567.65,0.0,-0.99996,0.0,0.00242]
[1649536367860,54.03,42567.44,0.0,-0.99996,0.0,0.00241]
[1649536372895,54.03,42568.05,0.0,-0.99996,0.0,0.00242]
[1649536377930,54.03,42567.31,0.0,-0.99996,0.0,0.00241]
[1649536382965,54.03,42566.88,0.0,-0.99996,0.0,0.00241]
[1649536388000,54.03,42567.08,0.0,-0.99996,0.0,0.00241]
[1649536393035,54.03,42566.86,0.0,-0.99996,0.0,0.00241]
[1649536398150,54.03,42565.41,0.0,-0.99996,0.0,0.00239]
[1649536404112,54.03,42567.63,0.0,-0.99996,0.0,0.00241]
[1649536409147,54.03,42566.87,0.0,-0.99996,0.0,0.00241]
[1649536414182,54.03,42567.37,0.0,-0.99996,0.0,0.00238]
[1649536419217,54.03,42567.85,0.0,-0.99996,0.0,0.00239]
[1649536424254,54.03,42566.81,0.0,-0.99996,0.0,0.00238]
[1649536429289,54.03,42566.56,0.0,-0.99996,0.0,0.00237]
[1649536434324,54.03,42560.56,0.0,-0.99996,0.0,0.00231]
[1649536439366,54.03,42560.48,0.0,-0.99996,0.0,0.00231]
[1649536444401,54.03,42560.27,0.0,-0.99996,0.0,0.0023]
[1649536449436,54.03,42559.38,0.0,-0.99996,0.0,0.00229]
[1649536454471,54.03,42559.64,0.0,-0.99996,0.0,0.0023]
[1649536459506,54.03,42559.4,0.0,-0.99996,0.0,0.00229]
[1649536467150,54.03,42559.48,0.0,-0.99996,0.0,0.00229]
[1649536472597,54.03,42564.15,0.0,-0.99996,0.0,0.00232]
[1649536477632,54.03,42562.78,0.0,-0.99996,0.0,0.0023]
[1649536482667,54.03,42561.95,0.0,-0.99996,0.0,0.00229]
[1649536487702,54.03,42561.17,0.0,-0.99996,0.0,0.00228]
[1649536493744,54.03,42561.32,0.0,-0.99996,0.0,0.00229]
[1649536499786,54.03,42562.01,0.0,-0.99996,0.0,0.00229]
[1649536504821,54.03,42561.84,0.0,-0.99996,0.0,0.00229]
[1649536509856,54.03,42561.99,0.0,-0.99996,0.0,0.00229]
[1649536514891,54.03,42562.28,0.0,-0.99996,0.0,0.0023]
[1649536519926,54.03,42565.28,0.0,-0.99996,0.0,0.00233]
[1649536524961,54.03,42563.6,0.0,-0.99996,0.0,0.00231]
[1649536529996,54.03,42563.53,0.0,-0.99996,0.0,0.00231]
[1649536535031,54.03,42560.23,0.0,-0.99997,0.0,0.00225]
[1649536540066,54.03,42559.9,0.0,-0.99997,0.0,0.00224]
[1649536545150,54.03,42560.01,0.0,-0.99997,0.0,0.00224]
[1649536551143,54.03,42559.61,0.0,-0.99997,0.0,0.00224]
[1649536556178,54.03,42559.55,0.0,-0.99997,0.0,0.00224]
[1649536561213,54.03,42559.97,0.0,-0.99997,0.0,0.00224]
[1649536566248,54.03,42559.76,0.0,-0.99997,0.0,0.00224]
[1649536571284,54.03,42560.01,0.0,-0.99997,0.0,0.00224]
[1649536577325,54.03,42559.76,0.0,-0.99997,0.0,0.00224]
[1649536582360,54.03,42559.48,0.0,-0.99997,0.0,0.00224]
[1649536587395,54.03,42559.67,0.0,-0.99997,0.0,0.00224]
[1649536592430,54.03,42559.22,0.0,-0.99997,0.0,0.00221]
[1649536597465,54.03,42559.79,0.0,-0.99997,0.0,0.00221]
[1649536603507,54.03,42559.99,0.0,-0.99997,0.0,0.00222]
[1649536611150,54.03,42559.92,0.0,-0.99997,0.0,0.00222]
[1649536616600,54.03,42559.6,0.0,-0.99997,0.0,0.00221]
[1649536621635,54.03,42559.72,0.0,-0.99997,0.0,0.00221]
[1649536626670,54.03,42559.72,0.0,-0.99997,0.0,0.00221]
[1649536631705,54.03,42559.89,0.0,-0.99997,0.0,0.00222]
[1649536636740,54.03,42559.88,0.0,-0.99997,0.0,0.00221]
[1649536641775,54.03,42559.92,0.0,-0.99997,0.0,0.00222]
[1649536646810,54.03,42559.99,0.0,-0.99997,0.0,0.00222]
[1649536651845,54.03,42552.59,0.0,-0.99997,0.0,0.00211]
[1649536656880,54.03,42550.95,0.0,-0.99997,0.0,0.0021]
[1649536661915,54.03,42550.92,0.0,-0.99997,0.0,0.00209]
[1649536666950,54.03,42550.26,0.0,-0.99997,0.0,0.00209]
[1649536671985,54.03,42549.25,0.0,-0.99997,0.0,0.00208]
[1649536677021,54.03,42549.36,0.0,-0.99997,0.0,0.00208]
[1649536683062,54.03,42548.79,0.0,-0.99997,0.0,0.00207]
[1649536688097,54.03,42548.91,0.0,-0.99997,0.0,0.00207]
[1649536695146,54.03,42547.62,0.0,-0.99997,0.0,0.00206]
[1649536700181,54.03,42546.78,0.0,-0.99997,0.0,0.00205]
[1649536706223,54.03,42546.76,0.0,-0.99997,0.0,0.00205]
[1649536711258,54.03,42546.76,0.0,-0.99997,0.0,0.00203]
[1649536716293,54.03,42547.98,0.0,-0.99997,0.0,0.00204]
[1649536721328,54.03,42549.81,0.0,-0.99997,0.0,0.00206]
[1649536727370,54.03,42550.23,0.0,-0.99997,0.0,0.00206]
[1649536732405,54.03,42549.91,0.0,-0.99997,0.0,0.00206]
[1649536737440,54.03,42549.89,0.0,-0.99997,0.0,0.00206]
[1649536742476,54.03,42549.17,0.0,-0.99997,0.0,0.00205]
[1649536747510,54.03,42549.23,0.0,-0.99997,0.0,0.00205]
[1649536752545,54.03,42549.01,0.0,-0.99997,0.0,0.00205]
[1649536758150,54.03,42548.7,0.0,-0.99997,0.0,0.00205]
[1649536763622,54.03,42548.12,0.0,-0.99997,0.0,0.00204]
[1649536768657,54.03,42548.15,0.0,-0.99997,0.0,0.00204]
[1649536773700,54.03,42547.99,0.0,-0.99997,0.0,0.00201]
[1649536778732,54.03,42547.93,0.0,-0.99997,0.0,0.00201]
[1649536784774,54.03,42545.9,0.0,-0.99997,0.0,0.00199]
[1649536789809,54.03,42548.43,0.0,-0.99997,0.0,0.00202]
[1649536794844,54.03,42548.55,0.0,-0.99997,0.0,0.00202]
[1649536799879,54.03,42549.16,0.0,-0.99997,0.0,0.00203]
[1649536804914,54.03,42547.39,0.0,-0.99997,0.0,0.00201]
[1649536809949,54.03,42547.08,0.0,-0.99997,0.0,0.00201]
[1649536814984,54.03,42547.31,0.0,-0.99997,0.0,0.00201]
[1649536820019,54.03,42547.15,0.0,-0.99997,0.0,0.00201]
[1649536825054,54.03,42547.35,0.0,-0.99997,0.0,0.00201]
[1649536830150,54.03,42547.14,0.0,-0.99997,0.0,0.00201]
[1649536836131,54.03,42547.71,0.0,-0.99997,0.0,0.00199]
[1649536841166,54.03,42547.83,0.0,-0.99997,0.0,0.00199]
[1649536846201,54.03,42543.72,0.0,-0.99997,0.0,0.00195]
[1649536851236,54.03,42544.21,0.0,-0.99997,0.0,0.00195]
[1649536856271,54.03,42544.15,0.0,-0.99997,0.0,0.00195]
[1649536861306,54.03,42544.15,0.0,-0.99997,0.0,0.00195]
[1649536866341,54.03,42544.11,0.0,-0.99997,0.0,0.00195]
[1649536872150,54.03,42544.67,0.0,-0.99997,0.0,0.00196]
[1649536877418,54.03,42546.16,0.0,-0.99997,0.0,0.00197]
[1649536883462,54.03,42546.24,0.0,-0.99997,0.0,0.00197]
[1649536888495,54.03,42546.47,0.0,-0.99997,0.0,0.00197]
[1649536893531,54.03,42545.78,0.0,-0.99997,0.0,0.00194]
[1649536898565,54.03,42545.17,0.0,-0.99997,0.0,0.00194]
[1649536903600,54.03,42544.71,0.0,-0.99997,0.0,0.00193]
[1649536908635,54.03,42544.96,0.0,-0.99997,0.0,0.00194]
[1649536913670,54.03,42544.68,0.0,-0.99997,0.0,0.00193]
[1649536918705,54.03,42545.35,0.0,-0.99997,0.0,0.00194]
[1649536923740,54.03,42545.63,0.0,-0.99997,0.0,0.00194]
[1649536928777,54.03,42546.2,0.0,-0.99997,0.0,0.00195]
[1649536933810,54.03,42546.76,0.0,-0.99997,0.0,0.00195]
[1649536938845,54.03,42547.09,0.0,-0.99997,0.0,0.00196]
[1649536943880,54.03,42544.03,0.0,-0.99997,0.0,0.00193]
[1649536948915,54.03,42543.71,0.0,-0.99997,0.0,0.00192]
[1649536954957,54.03,42543.82,0.0,-0.99997,0.0,0.0019]
[1649536961001,54.03,42543.79,0.0,-0.99997,0.0,0.0019]
[1649536966036,54.03,42543.71,0.0,-0.99997,0.0,0.0019]
[1649536971071,54.03,42542.75,0.0,-0.99997,0.0,0.00189]
[1649536976106,54.03,42542.74,0.0,-0.99997,0.0,0.00189]
[1649536981141,54.03,42542.76,0.0,-0.99997,0.0,0.00189]
[1649536986150,54.03,42540.82,0.0,-0.99997,0.0,0.00187]
[1649536991211,54.03,42540.37,0.0,-0.99997,0.0,0.00187]
[1649536996246,54.03,42540.02,0.0,-0.99997,0.0,0.00187]
[1649537001281,54.03,42540.58,0.0,-0.99997,0.0,0.00187]
[1649537007150,54.03,42539.53,0.0,-0.99997,0.0,0.00186]
[1649537012358,54.03,42539.54,0.0,-0.99997,0.0,0.00184]
[1649537017394,54.03,42538.57,0.0,-0.99997,0.0,0.00183]
[1649537022428,54.03,42539.41,0.0,-0.99997,0.0,0.00184]
[1649537027464,54.03,42539.56,0.0,-0.99997,0.0,0.00184]
[1649537032498,54.03,42539.26,0.0,-0.99997,0.0,0.00183]
[1649537037533,54.03,42538.78,0.0,-0.99997,0.0,0.00183]
[1649537042568,54.03,42538.82,0.0,-0.99997,0.0,0.00183]
[1649537047603,54.03,42538.63,0.0,-0.99997,0.0,0.00183]
[1649537052638,54.03,42538.7,0.0,-0.99997,0.0,0.00183]
[1649537057673,54.03,42538.67,0.0,-0.99997,0.0,0.00183]
[1649537062708,54.03,42538.65,0.0,-0.99997,0.0,0.00183]
[1649537067746,54.03,42535.2,0.0,-0.99997,0.0,0.0018]
[1649537072778,54.03,42535.01,0.0,-0.99997,0.0,0.00177]
[1649537077813,54.03,42534.25,0.0,-0.99997,0.0,0.00177]
[1649537082848,54.03,42534.15,0.0,-0.99997,0.0,0.00177]
[1649537087883,54.03,42533.87,0.0,-0.99997,0.0,0.00176]
[1649537092918,54.03,42534.05,0.0,-0.99997,0.0,0.00177]
[1649537097953,54.03,42532.05,0.0,-0.99997,0.0,0.00175]
[1649537102988,54.03,42531.51,0.0,-0.99997,0.0,0.00174]
[1649537108023,54.03,42532.1,0.0,-0.99997,0.0,0.00175]
[1649537113059,54.03,42531.11,0.0,-0.99997,0.0,0.00174]
[1649537118094,54.03,42531.86,0.0,-0.99997,0.0,0.00175]
[1649537123129,54.03,42532.18,0.0,-0.99997,0.0,0.00175]
[1649537128164,54.03,42532.05,0.0,-0.99997,0.0,0.00175]
[1649537133199,54.03,42527.21,0.0,-0.99997,0.0,0.00168]
[1649537138234,54.03,42527.39,0.0,-0.99997,0.0,0.00169]
[1649537143269,54.03,42526.59,0.0,-0.99997,0.0,0.00168]
[1649537149311,54.03,42525.85,0.0,-0.99997,0.0,0.00167]
[1649537154346,54.03,42523.62,0.0,-0.99997,0.0,0.00166]
[1649537159381,54.03,42522.99,0.0,-0.99997,0.0,0.00165]
[1649537164416,54.03,42523.58,0.0,-0.99997,0.0,0.00165]
[1649537169451,54.03,42521.69,0.0,-0.99997,0.0,0.00164]
[1649537174486,54.03,42521.15,0.0,-0.99997,0.0,0.00164]
[1649537179521,54.03,42521.3,0.0,-0.99997,0.0,0.00164]
[1649537185564,54.03,42521.43,0.0,-0.99997,0.0,0.00164]
[1649537190598,54.03,42520.66,0.0,-0.99997,0.0,0.00163]
[1649537195633,54.03,42520.34,0.0,-0.99998,0.0,0.00161]
[1649537200668,54.03,42518.89,0.0,-0.99998,0.0,0.0016]
[1649537205703,54.03,42515.13,0.0,-0.99998,0.0,0.00157]
[1649537210738,54.03,42506.9,0.0,-0.99998,0.0,0.0015]
[1649537215773,54.03,42503.09,0.0,-0.99998,0.0,0.00148]
[1649537220808,54.03,42506.53,0.0,-0.99998,0.0,0.0015]
[1649537225843,54.03,42508.33,0.0,-0.99998,0.0,0.00151]
[1649537230878,54.03,42507.36,0.0,-0.99998,0.0,0.00151]
[1649537235913,54.03,42507.63,0.0,-0.99998,0.0,0.00151]
[1649537240948,54.03,42507.62,0.0,-0.99998,0.0,0.00151]
[1649537247150,54.03,42505.93,0.0,-0.99998,0.0,0.0015]
[1649537253032,54.03,42505.96,0.0,-0.99998,0.0,0.00148]
[1649537258067,54.03,42505.74,0.0,-0.99998,0.0,0.00148]
[1649537263103,54.03,42505.86,0.0,-0.99998,0.0,0.00148]
[1649537268138,54.03,42507.43,0.0,-0.99998,0.0,0.00149]
[1649537273173,54.03,42504.19,0.0,-0.99998,0.0,0.00146]
[1649537278208,54.03,42504.09,0.0,-0.99998,0.0,0.00146]
[1649537283245,54.03,42503.94,0.0,-0.99998,0.0,0.00146]
[1649537288280,54.03,42504.0,0.0,-0.99998,0.0,0.00146]
[1649537294322,54.03,42504.28,0.0,-0.99998,0.0,0.00146]
[1649537299358,54.03,42504.57,0.0,-0.99998,0.0,0.00147]
[1649537304392,54.03,42506.97,0.0,-0.99998,0.0,0.00148]
[1649537309428,54.03,42506.41,0.0,-0.99998,0.0,0.00148]
[1649537314463,54.03,42505.77,0.0,-0.99998,0.0,0.00146]
[1649537319498,54.03,42506.44,0.0,-0.99998,0.0,0.00146]
[1649537325150,54.03,42505.65,0.0,-0.99998,0.0,0.00146]
[1649537330575,54.03,42504.84,0.0,-0.99998,0.0,0.00145]
[1649537335610,54.03,42503.76,0.0,-0.99998,0.0,0.00144]
[1649537340645,54.03,42501.79,0.0,-0.99998,0.0,0.00143]
[1649537345680,54.03,42501.39,0.0,-0.99998,0.0,0.00142]
[1649537352150,54.03,42501.16,0.0,-0.99998,0.0,0.00142]
[1649537357765,54.03,42500.06,0.0,-0.99998,0.0,0.00142]
[1649537364150,54.03,42500.24,0.0,-0.99998,0.0,0.00142]
[1649537370150,54.03,42500.22,0.0,-0.99998,0.0,0.00142]
[1649537375890,54.03,42500.21,0.0,-0.99998,0.0,0.0014]
[1649537380925,54.03,42500.24,0.0,-0.99998,0.0,0.0014]
[1649537385960,54.03,42500.17,0.0,-0.99998,0.0,0.0014]
[1649537390995,54.03,42500.02,0.0,-0.99998,0.0,0.0014]
[1649537396030,54.03,42499.98,0.0,-0.99998,0.0,0.0014]
[1649537402072,54.03,42499.92,0.0,-0.99998,0.0,0.0014]
[1649537407107,54.03,42492.82,0.0,-0.99998,0.0,0.00135]
[1649537412142,54.03,42488.46,0.0,-0.99998,0.0,0.00132]
[1649537417177,54.03,42487.34,0.0,-0.99998,0.0,0.00131]
[1649537422212,54.03,42482.28,0.0,-0.99998,0.0,0.00128]
[1649537427247,54.03,42478.05,0.0,-0.99998,0.0,0.00125]
[1649537432282,54.03,42480.07,0.0,-0.99998,0.0,0.00125]
[1649537437317,54.03,42491.3,0.0,-0.99998,0.0,0.00132]
[1649537442352,54.03,42492.09,0.0,-0.99998,0.0,0.00132]
[1649537447393,54.03,42492.62,0.0,-0.99998,0.0,0.00133]
[1649537452425,54.03,42490.71,0.0,-0.99998,0.0,0.00131]
[1649537457460,54.03,42489.1,0.0,-0.99998,0.0,0.0013]
[1649537462495,54.03,42488.27,0.0,-0.99998,0.0,0.0013]
[1649537467530,54.03,42488.11,0.0,-0.99998,0.0,0.0013]
[1649537472565,54.03,42488.27,0.0,-0.99998,0.0,0.0013]
[1649537478150,54.03,42488.78,0.0,-0.99998,0.0,0.0013]
[1649537483642,54.03,42491.26,0.0,-0.99998,0.0,0.00132]
[1649537488677,54.03,42490.1,0.0,-0.99998,0.0,0.00131]
[1649537493712,54.03,42488.17,0.0,-0.99998,0.0,0.00128]
[1649537498747,54.03,42489.08,0.0,-0.99998,0.0,0.00129]
[1649537503782,54.03,42488.94,0.0,-0.99998,0.0,0.00129]
[1649537510831,54.03,42488.83,0.0,-0.99998,0.0,0.00128]
[1649537515866,54.03,42489.6,0.0,-0.99998,0.0,0.00129]
[1649537520901,54.03,42490.31,0.0,-0.99998,0.0,0.00129]
[1649537525936,54.03,42490.53,0.0,-0.99998,0.0,0.0013]
[1649537530972,54.03,42491.66,0.0,-0.99998,0.0,0.0013]
[1649537536006,54.03,42491.8,0.0,-0.99998,0.0,0.0013]
[1649537541041,54.03,42503.01,0.0,-0.99998,0.0,0.00138]
[1649537546076,54.03,42502.93,0.0,-0.99998,0.0,0.00138]
[1649537551111,54.03,42504.72,0.0,-0.99998,0.0,0.00137]
[1649537556146,54.03,42505.36,0.0,-0.99998,0.0,0.00138]
[1649537561181,54.03,42505.43,0.0,-0.99998,0.0,0.00138]
[1649537566216,54.03,42504.78,0.0,-0.99998,0.0,0.00137]
[1649537571251,54.03,42505.29,0.0,-0.99998,0.0,0.00138]
[1649537576286,54.03,42505.54,0.0,-0.99998,0.0,0.00138]
[1649537581321,54.03,42505.59,0.0,-0.99998,0.0,0.00138]
[1649537586362,54.03,42505.79,0.0,-0.99998,0.0,0.00138]
[1649537591392,54.03,42504.9,0.0,-0.99998,0.0,0.00137]
[1649537596427,54.03,42494.84,0.0,-0.99998,0.0,0.00131]
[1649537601462,54.03,42493.43,0.0,-0.99998,0.0,0.0013]
[1649537606497,54.03,42492.0,0.0,-0.99998,0.0,0.00129]
[1649537611532,54.03,42490.29,0.0,-0.99998,0.0,0.00126]
[1649537616567,54.03,42489.77,0.0,-0.99998,0.0,0.00126]
[1649537621604,54.03,42488.87,0.0,-0.99998,0.0,0.00125]
[1649537626639,54.03,42487.02,0.0,-0.99998,0.0,0.00124]
[1649537631674,54.03,42487.71,0.0,-0.99998,0.0,0.00124]
[1649537636709,54.03,42487.77,0.0,-0.99998,0.0,0.00124]
[1649537641744,54.03,42485.73,0.0,-0.99998,0.0,0.00123]
[1649537646779,54.03,42479.82,0.0,-0.99998,0.0,0.00119]
[1649537651814,54.03,42478.9,0.0,-0.99998,0.0,0.00119]
[1649537656849,54.03,42478.64,0.0,-0.99998,0.0,0.00119]
[1649537661884,54.03,42477.56,0.0,-0.99998,0.0,0.00118]
[1649537666919,54.03,42478.29,0.0,-0.99998,0.0,0.00119]
[1649537671954,54.03,42476.01,0.0,-0.99998,0.0,0.00116]
[1649537676989,54.03,42476.63,0.0,-0.99998,0.0,0.00116]
[1649537682024,54.03,42476.68,0.0,-0.99998,0.0,0.00116]
[1649537688066,54.03,42476.78,0.0,-0.99998,0.0,0.00116]
[1649537693101,54.03,42476.4,0.0,-0.99998,0.0,0.00116]
[1649537698136,54.03,42476.75,0.0,-0.99998,0.0,0.00116]
[1649537703150,54.03,42476.49,0.0,-0.99998,0.0,0.00116]
[1649537708206,54.03,42476.78,0.0,-0.99998,0.0,0.00116]
[1649537713242,54.03,42477.3,0.0,-0.99998,0.0,0.00116]
[1649537718276,54.03,42476.87,0.0,-0.99998,0.0,0.00116]
[1649537723311,54.03,42477.55,0.0,-0.99998,0.0,0.00117]
[1649537728346,54.03,42475.76,0.0,-0.99998,0.0,0.00115]
[1649537733381,54.03,42476.36,0.0,-0.99998,0.0,0.00114]
[1649537738416,54.03,42476.04,0.0,-0.99998,0.0,0.00114]
[1649537743451,54.03,42473.62,0.0,-0.99998,0.0,0.00113]
[1649537748486,54.03,42471.52,0.0,-0.99998,0.0,0.00111]
[1649537753521,54.03,42471.09,0.0,-0.99998,0.0,0.00111]
[1649537758560,54.03,42471.64,0.0,-0.99998,0.0,0.00112]
[1649537763591,54.03,42471.9,0.0,-0.99998,0.0,0.00112]
[1649537769150,54.03,42471.43,0.0,-0.99998,0.0,0.00111]
[1649537774668,54.03,42471.28,0.0,-0.99998,0.0,0.00111]
[1649537779703,54.03,42471.23,0.0,-0.99998,0.0,0.00111]
[1649537784738,54.03,42471.0,0.0,-0.99998,0.0,0.00111]
[1649537789774,54.03,42470.63,0.0,-0.99998,0.0,0.00111]
[1649537795815,54.03,42470.63,0.0,-0.99998,0.0,0.00109]
[1649537800850,54.03,42470.46,0.0,-0.99998,0.0,0.00109]
[1649537805885,54.03,42470.16,0.0,-0.99998,0.0,0.00109]
[1649537810920,54.03,42467.51,0.0,-0.99998,0.0,0.00108]
[1649537815955,54.03,42467.46,0.0,-0.99998,0.0,0.00108]
[1649537820990,54.03,42467.4,0.0,-0.99998,0.0,0.00108]
[1649537826025,54.03,42466.59,0.0,-0.99998,0.0,0.00107]
[1649537831060,54.03,42456.85,0.0,-0.99998,0.0,0.00102]
[1649537836095,54.03,42456.77,0.0,-0.99998,0.0,0.00102]
[1649537841130,54.03,42455.71,0.0,-0.99998,0.0,0.00101]
[1649537846165,54.03,42454.13,0.0,-0.99998,0.0,0.00101]
[1649537851200,54.03,42454.08,0.0,-0.99999,0.0,0.00099]
[1649537856235,54.03,42454.05,0.0,-0.99999,0.0,0.00099]
[1649537861270,54.03,42453.9,0.0,-0.99999,0.0,0.00099]
[1649537866305,54.03,42453.53,0.0,-0.99999,0.0,0.00099]
[1649537871340,54.03,42453.54,0.0,-0.99999,0.0,0.00099]
[1649537876375,54.03,42453.15,0.0,-0.99999,0.0,0.00099]
[1649537881410,54.03,42456.87,0.0,-0.99998,0.0,0.00101]
[1649537886445,54.03,42454.15,0.0,-0.99999,0.0,0.00099]
[1649537891480,54.03,42454.3,0.0,-0.99999,0.0,0.00099]
[1649537896515,54.03,42453.85,0.0,-0.99999,0.0,0.00099]
[1649537901551,54.03,42454.17,0.0,-0.99999,0.0,0.00099]
[1649537906585,54.03,42448.99,0.0,-0.99999,0.0,0.00097]
[1649537911620,54.03,42448.75,0.0,-0.99999,0.0,0.00095]
[1649537916655,54.03,42449.57,0.0,-0.99999,0.0,0.00095]
[1649537921690,54.03,42452.99,0.0,-0.99999,0.0,0.00097]
[1649537926725,54.03,42450.73,0.0,-0.99999,0.0,0.00096]
[1649537931760,54.03,42450.85,0.0,-0.99999,0.0,0.00096]
[1649537936795,54.03,42450.75,0.0,-0.99999,0.0,0.00096]
[1649537941830,54.03,42450.68,0.0,-0.99999,0.0,0.00096]
[1649537946866,54.03,42450.47,0.0,-0.99999,0.0,0.00096]
[1649537951900,54.03,42450.4,0.0,-0.99999,0.0,0.00096]
[1649537956935,54.03,42450.31,0.0,-0.99999,0.0,0.00096]
[1649537961970,54.03,42450.56,0.0,-0.99999,0.0,0.00096]
[1649537967005,54.03,42451.86,0.0,-0.99999,0.0,0.00097]
[1649537972040,54.03,42451.62,0.0,-0.99999,0.0,0.00095]
[1649537977075,54.03,42451.95,0.0,-0.99999,0.0,0.00095]
[1649537982110,54.03,42451.36,0.0,-0.99999,0.0,0.00095]
[1649537987145,54.03,42448.79,0.0,-0.99999,0.0,0.00094]
[1649537992180,54.03,42448.64,0.0,-0.99999,0.0,0.00094]
[1649537997215,54.03,42448.38,0.0,-0.99999,0.0,0.00094]
[1649538002250,54.03,42447.76,0.0,-0.99999,0.0,0.00093]
[1649538007285,54.03,42447.62,0.0,-0.99999,0.0,0.00093]
[1649538012320,54.03,42447.56,0.0,-0.99999,0.0,0.00093]
[1649538018150,54.03,42448.98,0.0,-0.99999,0.0,0.00094]
[1649538023397,54.03,42449.14,0.0,-0.99999,0.0,0.00094]
[1649538028433,54.03,42448.19,0.0,-0.99999,0.0,0.00093]
[1649538033467,54.03,42448.45,0.0,-0.99999,0.0,0.00092]
[1649538038502,54.03,42447.64,0.0,-0.99999,0.0,0.00092]
[1649538043537,54.03,42445.95,0.0,-0.99999,0.0,0.00091]
[1649538048576,54.03,42431.0,0.0,-0.99999,0.0,0.00084]
[1649538053609,54.03,42426.36,0.0,-0.99999,0.0,0.00082]
[1649538058644,54.03,42420.51,0.0,-0.99999,0.0,0.0008]
[1649538063679,54.03,42424.97,0.0,-0.99999,0.0,0.00082]
[1649538068714,54.03,42426.23,0.0,-0.99999,0.0,0.00082]
[1649538073749,54.03,42432.79,0.0,-0.99999,0.0,0.00085]
[1649538078784,54.03,42434.74,0.0,-0.99999,0.0,0.00086]
[1649538083819,54.03,42435.1,0.0,-0.99999,0.0,0.00086]
[1649538088854,54.03,42434.37,0.0,-0.99999,0.0,0.00086]
[1649538093889,54.03,42432.58,0.0,-0.99999,0.0,0.00084]
[1649538098924,54.03,42433.47,0.0,-0.99999,0.0,0.00084]
[1649538103959,54.03,42432.87,0.0,-0.99999,0.0,0.00084]
[1649538108994,54.03,42433.19,0.0,-0.99999,0.0,0.00084]
[1649538114029,54.03,42432.71,0.0,-0.99999,0.0,0.00084]
[1649538119064,54.03,42433.27,0.0,-0.99999,0.0,0.00084]
[1649538124102,54.03,42432.83,0.0,-0.99999,0.0,0.00084]
[1649538129135,54.03,42432.14,0.0,-0.99999,0.0,0.00084]
[1649538134170,54.03,42425.54,0.0,-0.99999,0.0,0.00081]
[1649538139205,54.03,42424.54,0.0,-0.99999,0.0,0.0008]
[1649538144240,54.03,42423.24,0.0,-0.99999,0.0,0.0008]
[1649538149275,54.03,42423.19,0.0,-0.99999,0.0,0.0008]
[1649538154310,54.03,42424.87,0.0,-0.99999,0.0,0.00079]
[1649538159345,54.03,42425.65,0.0,-0.99999,0.0,0.0008]
[1649538164380,54.03,42425.3,0.0,-0.99999,0.0,0.0008]
[1649538169415,54.03,42426.5,0.0,-0.99999,0.0,0.0008]
[1649538174450,54.03,42426.07,0.0,-0.99999,0.0,0.0008]
[1649538179485,54.03,42425.75,0.0,-0.99999,0.0,0.0008]
[1649538184520,54.03,42425.16,0.0,-0.99999,0.0,0.00079]
[1649538189555,54.03,42427.05,0.0,-0.99999,0.0,0.0008]
[1649538194590,54.03,42425.89,0.0,-0.99999,0.0,0.0008]
[1649538199625,54.03,42428.49,0.0,-0.99999,0.0,0.00081]
[1649538204660,54.03,42432.01,0.0,-0.99999,0.0,0.00082]
[1649538209696,54.03,42431.17,0.0,-0.99999,0.0,0.00082]
[1649538214730,54.03,42431.65,0.0,-0.99999,0.0,0.00081]
[1649538219765,54.03,42431.4,0.0,-0.99999,0.0,0.00081]
[1649538224800,54.03,42431.87,0.0,-0.99999,0.0,0.00081]
[1649538229835,54.03,42431.68,0.0,-0.99999,0.0,0.00081]
[1649538234870,54.03,42428.32,0.0,-0.99999,0.0,0.0008]
[1649538239905,54.03,42428.95,0.0,-0.99999,0.0,0.0008]
[1649538244940,54.03,42429.22,0.0,-0.99999,0.0,0.0008]
[1649538249975,54.03,42429.74,0.0,-0.99999,0.0,0.0008]
[1649538255010,54.03,42429.86,0.0,-0.99999,0.0,0.0008]
[1649538260045,54.03,42429.23,0.0,-0.99999,0.0,0.0008]
[1649538265080,54.03,42428.63,0.0,-0.99999,0.0,0.0008]
[1649538270115,54.03,42428.65,0.0,-0.99999,0.0,0.0008]
[1649538275150,54.03,42430.62,0.0,-0.99999,0.0,0.00079]
[1649538282150,54.03,42429.94,0.0,-0.99999,0.0,0.00079]
[1649538287234,54.03,42430.37,0.0,-0.99999,0.0,0.00079]
[1649538292269,54.03,42430.3,0.0,-0.99999,0.0,0.00079]
[1649538297304,54.03,42430.62,0.0,-0.99999,0.0,0.00079]
[1649538302339,54.03,42433.04,0.0,-0.99999,0.0,0.0008]
[1649538307374,54.03,42430.3,0.0,-0.99999,0.0,0.00079]
[1649538312409,54.03,42432.89,0.0,-0.99999,0.0,0.0008]
[1649538317444,54.03,42433.06,0.0,-0.99999,0.0,0.0008]
[1649538322479,54.03,42431.84,0.0,-0.99999,0.0,0.0008]
[1649538327515,54.03,42432.02,0.0,-0.99999,0.0,0.0008]
[1649538332549,54.03,42431.73,0.0,-0.99999,0.0,0.00079]
[1649538337584,54.03,42430.11,0.0,-0.99999,0.0,0.00078]
[1649538342619,54.03,42430.3,0.0,-0.99999,0.0,0.00078]
[1649538347654,54.03,42429.77,0.0,-0.99999,0.0,0.00078]
[1649538352689,54.03,42430.08,0.0,-0.99999,0.0,0.00078]
[1649538357724,54.03,42430.54,0.0,-0.99999,0.0,0.00078]
[1649538362760,54.03,42429.86,0.0,-0.99999,0.0,0.00078]
[1649538367794,54.03,42429.59,0.0,-0.99999,0.0,0.00078]
[1649538372829,54.03,42429.78,0.0,-0.99999,0.0,0.00078]
[1649538377864,54.03,42430.05,0.0,-0.99999,0.0,0.00078]
[1649538382899,54.03,42429.83,0.0,-0.99999,0.0,0.00078]
[1649538387934,54.03,42435.36,0.0,-0.99999,0.0,0.0008]
[1649538392969,54.03,42436.3,0.0,-0.99999,0.0,0.0008]
[1649538398005,54.03,42435.97,0.0,-0.99999,0.0,0.00079]
[1649538403039,54.03,42439.33,0.0,-0.99999,0.0,0.00081]
[1649538408074,54.03,42438.21,0.0,-0.99999,0.0,0.0008]
[1649538413109,54.03,42434.4,0.0,-0.99999,0.0,0.00079]
[1649538418146,54.03,42435.2,0.0,-0.99999,0.0,0.00079]
[1649538423150,54.03,42435.9,0.0,-0.99999,0.0,0.00079]
[1649538428214,54.03,42437.13,0.0,-0.99999,0.0,0.0008]
[1649538433249,54.03,42437.27,0.0,-0.99999,0.0,0.0008]
[1649538438284,54.03,42436.43,0.0,-0.99999,0.0,0.0008]
[1649538443319,54.03,42436.81,0.0,-0.99999,0.0,0.0008]
[1649538448354,54.03,42437.07,0.0,-0.99999,0.0,0.0008]
[1649538453389,54.03,42437.09,0.0,-0.99999,0.0,0.00079]
[1649538458424,54.03,42437.68,0.0,-0.99999,0.0,0.00079]
[1649538463459,54.03,42438.04,0.0,-0.99999,0.0,0.00079]
[1649538468494,54.03,42438.06,0.0,-0.99999,0.0,0.00079]
[1649538473529,54.03,42437.94,0.0,-0.99999,0.0,0.00079]
[1649538478564,54.03,42438.69,0.0,-0.99999,0.0,0.00079]
[1649538483599,54.03,42438.56,0.0,-0.99999,0.0,0.00079]
[1649538488634,54.03,42438.35,0.0,-0.99999,0.0,0.00079]
[1649538493674,54.03,42438.56,0.0,-0.99999,0.0,0.00079]
[1649538498704,54.03,42438.33,0.0,-0.99999,0.0,0.00079]
[1649538503739,54.03,42438.41,0.0,-0.99999,0.0,0.00079]
[1649538508774,54.03,42438.19,0.0,-0.99999,0.0,0.00079]
[1649538513809,54.03,42438.06,0.0,-0.99999,0.0,0.00078]
[1649538518844,54.03,42438.31,0.0,-0.99999,0.0,0.00078]
[1649538523879,54.03,42438.46,0.0,-0.99999,0.0,0.00078]
[1649538528914,54.03,42445.88,0.0,-0.99999,0.0,0.00081]
[1649538533949,54.03,42439.87,0.0,-0.99999,0.0,0.00079]
[1649538538984,54.03,42446.51,0.0,-0.99999,0.0,0.00081]
[1649538544019,54.03,42445.6,0.0,-0.99999,0.0,0.00081]
[1649538549054,54.03,42445.69,0.0,-0.99999,0.0,0.00081]
[1649538554089,54.03,42443.97,0.0,-0.99999,0.0,0.0008]
[1649538559124,54.03,42443.61,0.0,-0.99999,0.0,0.0008]
[1649538564150,54.03,42441.19,0.0,-0.99999,0.0,0.00079]
[1649538569194,54.03,42441.13,0.0,-0.99999,0.0,0.00079]
[1649538575236,54.03,42441.27,0.0,-0.99999,0.0,0.00078]
[1649538580271,54.03,42440.97,0.0,-0.99999,0.0,0.00078]
[1649538586319,54.03,42439.42,0.0,-0.99999,0.0,0.00077]
[1649538591351,54.03,42439.4,0.0,-0.99999,0.0,0.00077]
[1649538596384,54.03,42439.87,0.0,-0.99999,0.0,0.00078]
[1649538601419,54.03,42439.36,0.0,-0.99999,0.0,0.00077]
[1649538606454,54.03,42442.5,0.0,-0.99999,0.0,0.00079]
[1649538612150,54.03,42443.22,0.0,-0.99999,0.0,0.00079]
[1649538617531,54.03,42455.56,0.0,-0.99999,0.0,0.00084]
[1649538622566,54.03,42455.29,0.0,-0.99999,0.0,0.00084]
[1649538627602,54.03,42454.95,0.0,-0.99999,0.0,0.00084]
[1649538632641,54.03,42454.72,0.0,-0.99999,0.0,0.00083]
[1649538637676,54.03,42455.73,0.0,-0.99999,0.0,0.00083]
[1649538642716,54.03,42456.76,0.0,-0.99999,0.0,0.00084]
[1649538647746,54.03,42457.35,0.0,-0.99999,0.0,0.00084]
[1649538652781,54.03,42459.48,0.0,-0.99999,0.0,0.00085]
[1649538657816,54.03,42460.41,0.0,-0.99999,0.0,0.00085]
[1649538662851,54.03,42460.57,0.0,-0.99999,0.0,0.00085]
[1649538667886,54.03,42461.84,0.0,-0.99999,0.0,0.00086]
[1649538672921,54.03,42462.09,0.0,-0.99999,0.0,0.00086]
[1649538677956,54.03,42461.39,0.0,-0.99999,0.0,0.00086]
[1649538682991,54.03,42455.67,0.0,-0.99999,0.0,0.00083]
[1649538689033,54.03,42455.54,0.0,-0.99999,0.0,0.00083]
[1649538694068,54.03,42455.7,0.0,-0.99999,0.0,0.00082]
[1649538699103,54.03,42457.09,0.0,-0.99999,0.0,0.00082]
[1649538704138,54.03,42457.38,0.0,-0.99999,0.0,0.00083]
[1649538709173,54.03,42457.01,0.0,-0.99999,0.0,0.00082]
[1649538714210,54.03,42456.7,0.0,-0.99999,0.0,0.00082]
[1649538719243,54.03,42456.84,0.0,-0.99999,0.0,0.00082]
[1649538724278,54.03,42459.69,0.0,-0.99999,0.0,0.00084]
[1649538729313,54.03,42459.46,0.0,-0.99999,0.0,0.00084]
[1649538734348,54.03,42459.52,0.0,-0.99999,0.0,0.00084]
[1649538739384,54.03,42459.67,0.0,-0.99999,0.0,0.00084]
[1649538744419,54.03,42458.66,0.0,-0.99999,0.0,0.00083]
[1649538749454,54.03,42459.13,0.0,-0.99999,0.0,0.00083]
[1649538754491,54.03,42459.15,0.0,-0.99999,0.0,0.00082]
[1649538759524,54.03,42459.3,0.0,-0.99999,0.0,0.00082]
[1649538764559,54.03,42459.06,0.0,-0.99999,0.0,0.00082]
[1649538769594,54.03,42459.68,0.0,-0.99999,0.0,0.00082]
[1649538774629,54.03,42460.11,0.0,-0.99999,0.0,0.00083]
[1649538779664,54.03,42459.96,0.0,-0.99999,0.0,0.00083]
[1649538784699,54.03,42459.94,0.0,-0.99999,0.0,0.00083]
[1649538789734,54.03,42461.5,0.0,-0.99999,0.0,0.00083]
[1649538794769,54.03,42460.85,0.0,-0.99999,0.0,0.00083]
[1649538799808,54.03,42460.74,0.0,-0.99999,0.0,0.00083]
[1649538804843,54.03,42461.15,0.0,-0.99999,0.0,0.00083]
[1649538809878,54.03,42461.28,0.0,-0.99999,0.0,0.00083]
[1649538815920,54.03,42461.22,0.0,-0.99999,0.0,0.00082]
[1649538820955,54.03,42460.88,0.0,-0.99999,0.0,0.00082]
[1649538825990,54.03,42461.48,0.0,-0.99999,0.0,0.00082]
[1649538831150,54.03,42464.4,0.0,-0.99999,0.0,0.00083]
[1649538837067,54.03,42464.34,0.0,-0.99999,0.0,0.00083]
[1649538842103,54.03,42466.79,0.0,-0.99999,0.0,0.00084]
[1649538847137,54.03,42466.93,0.0,-0.99999,0.0,0.00084]
[1649538852150,54.03,42467.11,0.0,-0.99999,0.0,0.00084]
[1649538857208,54.03,42466.89,0.0,-0.99999,0.0,0.00084]
[1649538862242,54.03,42466.94,0.0,-0.99999,0.0,0.00084]
[1649538867277,54.03,42466.65,0.0,-0.99999,0.0,0.00084]
[1649538872312,54.03,42467.18,0.0,-0.99999,0.0,0.00083]
[1649538877347,54.03,42466.6,0.0,-0.99999,0.0,0.00083]
[1649538882384,54.03,42466.49,0.0,-0.99999,0.0,0.00083]
[1649538887418,54.03,42466.51,0.0,-0.99999,0.0,0.00083]
[1649538892452,54.03,42465.93,0.0,-0.99999,0.0,0.00083]
[1649538897487,54.03,42466.0,0.0,-0.99999,0.0,0.00083]
[1649538902522,54.03,42465.91,0.0,-0.99999,0.0,0.00083]
[1649538907557,54.03,42466.84,0.0,-0.99999,0.0,0.00083]
[1649538912592,54.03,42465.97,0.0,-0.99999,0.0,0.00083]
[1649538917627,54.03,42466.28,0.0,-0.99999,0.0,0.00083]
[1649538923674,54.03,42466.33,0.0,-0.99999,0.0,0.00083]
[1649538929711,54.03,42465.79,0.0,-0.99999,0.0,0.00083]
[1649538934749,54.03,42465.75,0.0,-0.99999,0.0,0.00081]
[1649538939782,54.03,42465.49,0.0,-0.99999,0.0,0.00081]
[1649538945150,54.03,42465.66,0.0,-0.99999,0.0,0.00081]
[1649538950859,54.03,42465.96,0.0,-0.99999,0.0,0.00082]
[1649538956901,54.03,42465.45,0.0,-0.99999,0.0,0.00081]
[1649538961936,54.03,42466.4,0.0,-0.99999,0.0,0.00082]
[1649538966978,54.03,42467.81,0.0,-0.99999,0.0,0.00082]
[1649538972013,54.03,42469.15,0.0,-0.99999,0.0,0.00083]
[1649538977048,54.03,42469.72,0.0,-0.99999,0.0,0.00083]
[1649538982083,54.03,42469.57,0.0,-0.99999,0.0,0.00083]
[1649538987118,54.03,42470.0,0.0,-0.99999,0.0,0.00083]
[1649538992153,54.03,42470.06,0.0,-0.99999,0.0,0.00082]
[1649538997188,54.03,42469.81,0.0,-0.99999,0.0,0.00082]
[1649539002225,54.03,42469.81,0.0,-0.99999,0.0,0.00082]
[1649539008150,54.03,42469.92,0.0,-0.99999,0.0,0.00082]
[1649539013300,54.03,42469.91,0.0,-0.99999,0.0,0.00082]
[1649539018335,54.03,42470.22,0.0,-0.99999,0.0,0.00082]
[1649539025384,54.03,42470.68,0.0,-0.99999,0.0,0.00082]
[1649539031426,54.03,42471.12,0.0,-0.99999,0.0,0.00083]
[1649539036461,54.03,42472.51,0.0,-0.99999,0.0,0.00083]
[1649539041497,54.03,42472.37,0.0,-0.99999,0.0,0.00083]
[1649539046531,54.03,42472.55,0.0,-0.99999,0.0,0.00083]
[1649539051566,54.03,42472.11,0.0,-0.99999,0.0,0.00082]
[1649539056601,54.03,42472.39,0.0,-0.99999,0.0,0.00082]
[1649539061636,54.03,42476.79,0.0,-0.99999,0.0,0.00084]
[1649539066671,54.03,42478.46,0.0,-0.99999,0.0,0.00085]
[1649539071706,54.03,42478.6,0.0,-0.99999,0.0,0.00085]
[1649539076741,54.03,42476.55,0.0,-0.99999,0.0,0.00084]
[1649539081776,54.03,42476.77,0.0,-0.99999,0.0,0.00084]
[1649539086811,54.03,42476.96,0.0,-0.99999,0.0,0.00084]
[1649539091846,54.03,42477.32,0.0,-0.99999,0.0,0.00084]
[1649539096881,54.03,42479.24,0.0,-0.99999,0.0,0.00085]
[1649539101916,54.03,42479.07,0.0,-0.99999,0.0,0.00085]
[1649539106951,54.03,42479.27,0.0,-0.99999,0.0,0.00085]
[1649539111986,54.03,42479.93,0.0,-0.99999,0.0,0.00084]
[1649539117021,54.03,42479.5,0.0,-0.99999,0.0,0.00084]
[1649539122056,54.03,42477.61,0.0,-0.99999,0.0,0.00083]
[1649539127091,54.03,42478.34,0.0,-0.99999,0.0,0.00083]
[1649539132134,54.03,42477.38,0.0,-0.99999,0.0,0.00083]
[1649539137150,54.03,42477.83,0.0,-0.99999,0.0,0.00083]
[1649539142204,54.03,42478.07,0.0,-0.99999,0.0,0.00083]
[1649539147239,54.03,42478.38,0.0,-0.99999,0.0,0.00083]
[1649539152274,54.03,42478.24,0.0,-0.99999,0.0,0.00083]
[1649539157309,54.03,42478.2,0.0,-0.99999,0.0,0.00083]
[1649539162344,54.03,42478.63,0.0,-0.99999,0.0,0.00083]
[1649539167379,54.03,42478.4,0.0,-0.99999,0.0,0.00083]
[1649539172414,54.03,42478.12,0.0,-0.99999,0.0,0.00082]
[1649539177449,54.03,42478.05,0.0,-0.99999,0.0,0.00082]
[1649539182484,54.03,42478.13,0.0,-0.99999,0.0,0.00082]
[1649539188150,54.03,42478.12,0.0,-0.99999,0.0,0.00082]
[1649539193561,54.03,42478.42,0.0,-0.99999,0.0,0.00082]
[1649539200150,54.03,42478.4,0.0,-0.99999,0.0,0.00082]
[1649539205656,54.03,42478.46,0.0,-0.99999,0.0,0.00082]
[1649539210691,54.03,42478.47,0.0,-0.99999,0.0,0.00082]
[1649539215726,54.03,42477.39,0.0,-0.99999,0.0,0.00082]
[1649539221150,54.03,42477.69,0.0,-0.99999,0.0,0.00082]
[1649539227150,54.03,42477.61,0.0,-0.99999,0.0,0.00082]
[1649539232845,54.03,42477.55,0.0,-0.99999,0.0,0.00081]
[1649539237880,54.03,42472.87,0.0,-0.99999,0.0,0.00079]
[1649539242915,54.03,42471.87,0.0,-0.99999,0.0,0.00078]
[1649539247950,54.03,42470.51,0.0,-0.99999,0.0,0.00078]
[1649539253993,54.03,42470.7,0.0,-0.99999,0.0,0.00078]
[1649539259028,54.03,42470.67,0.0,-0.99999,0.0,0.00078]
[1649539264063,54.03,42468.1,0.0,-0.99999,0.0,0.00077]
[1649539269098,54.03,42469.66,0.0,-0.99999,0.0,0.00077]
[1649539275140,54.03,42468.6,0.0,-0.99999,0.0,0.00077]
[1649539280175,54.03,42468.41,0.0,-0.99999,0.0,0.00077]
[1649539285210,54.03,42467.74,0.0,-0.99999,0.0,0.00076]
[1649539290245,54.03,42467.49,0.0,-0.99999,0.0,0.00076]
[1649539295280,54.03,42467.27,0.0,-0.99999,0.0,0.00075]
[1649539300317,54.03,42467.01,0.0,-0.99999,0.0,0.00075]
[1649539306359,54.03,42467.57,0.0,-0.99999,0.0,0.00075]
[1649539311394,54.03,42465.15,0.0,-0.99999,0.0,0.00074]
[1649539316429,54.03,42464.6,0.0,-0.99999,0.0,0.00074]
[1649539321464,54.03,42464.64,0.0,-0.99999,0.0,0.00074]
[1649539326499,54.03,42463.01,0.0,-0.99999,0.0,0.00073]
[1649539331534,54.03,42457.93,0.0,-0.99999,0.0,0.00071]
[1649539336569,54.03,42457.3,0.0,-0.99999,0.0,0.00071]
[1649539341604,54.03,42457.28,0.0,-0.99999,0.0,0.00071]
[1649539347150,54.03,42457.39,0.0,-0.99999,0.0,0.00071]
[1649539352681,54.03,42455.57,0.0,-0.99999,0.0,0.0007]
[1649539357716,54.03,42453.22,0.0,-0.99999,0.0,0.00069]
[1649539362751,54.03,42452.5,0.0,-0.99999,0.0,0.00068]
[1649539367786,54.03,42453.99,0.0,-0.99999,0.0,0.00069]
[1649539372821,54.03,42453.19,0.0,-0.99999,0.0,0.00069]
[1649539377856,54.03,42453.16,0.0,-0.99999,0.0,0.00069]
[1649539382891,54.03,42452.57,0.0,-0.99999,0.0,0.00068]
[1649539387926,54.03,42452.54,0.0,-0.99999,0.0,0.00068]
[1649539392961,54.03,42452.6,0.0,-0.99999,0.0,0.00068]
[1649539398153,54.03,42451.98,0.0,-0.99999,0.0,0.00068]
[1649539404038,54.03,42450.93,0.0,-0.99999,0.0,0.00068]
[1649539409073,54.03,42449.96,0.0,-0.99999,0.0,0.00067]
[1649539414108,54.03,42450.44,0.0,-0.99999,0.0,0.00067]
[1649539419143,54.03,42449.47,0.0,-0.99999,0.0,0.00066]
[1649539424178,54.03,42449.51,0.0,-0.99999,0.0,0.00066]
[1649539429216,54.03,42449.39,0.0,-0.99999,0.0,0.00066]
[1649539434251,54.03,42449.95,0.0,-0.99999,0.0,0.00066]
[1649539439286,54.03,42449.74,0.0,-0.99999,0.0,0.00066]
[1649539445328,54.03,42450.0,0.0,-0.99999,0.0,0.00066]
[1649539450363,54.03,42450.12,0.0,-0.99999,0.0,0.00067]
[1649539455398,54.03,42451.41,0.0,-0.99999,0.0,0.00067]
[1649539460433,54.03,42451.42,0.0,-0.99999,0.0,0.00067]
[1649539465474,54.03,42451.42,0.0,-0.99999,0.0,0.00067]
[1649539470509,54.03,42451.28,0.0,-0.99999,0.0,0.00067]
[1649539475545,54.03,42453.82,0.0,-0.99999,0.0,0.00067]
[1649539480579,54.03,42454.59,0.0,-0.99999,0.0,0.00067]
[1649539485614,54.03,42455.22,0.0,-0.99999,0.0,0.00067]
[1649539490649,54.03,42455.74,0.0,-0.99999,0.0,0.00068]
[1649539495684,54.03,42455.89,0.0,-0.99999,0.0,0.00068]
[1649539500719,54.03,42455.95,0.0,-0.99999,0.0,0.00068]
[1649539505754,54.03,42456.11,0.0,-0.99999,0.0,0.00068]
[1649539510789,54.03,42456.12,0.0,-0.99999,0.0,0.00068]
[1649539515824,54.03,42457.23,0.0,-0.99999,0.0,0.00068]
[1649539520859,54.03,42459.5,0.0,-0.99999,0.0,0.00069]
[1649539525894,54.03,42459.92,0.0,-0.99999,0.0,0.00069]
[1649539530929,54.03,42460.09,0.0,-0.99999,0.0,0.00069]
[1649539535964,54.03,42460.05,0.0,-0.99999,0.0,0.00068]
[1649539540999,54.03,42460.16,0.0,-0.99999,0.0,0.00068]
[1649539546034,54.03,42460.19,0.0,-0.99999,0.0,0.00068]
[1649539551069,54.03,42460.34,0.0,-0.99999,0.0,0.00068]
[1649539556104,54.03,42462.13,0.0,-0.99999,0.0,0.00069]
[1649539561139,54.03,42461.65,0.0,-0.99999,0.0,0.00069]
[1649539566150,54.03,42461.44,0.0,-0.99999,0.0,0.00069]
[1649539571209,54.03,42461.26,0.0,-0.99999,0.0,0.00069]
[1649539576244,54.03,42461.02,0.0,-0.99999,0.0,0.00068]
[1649539581279,54.03,42461.44,0.0,-0.99999,0.0,0.00069]
[1649539586315,54.03,42460.9,0.0,-0.99999,0.0,0.00068]
[1649539591349,54.03,42460.92,0.0,-0.99999,0.0,0.00067]
[1649539596384,54.03,42460.94,0.0,-0.99999,0.0,0.00067]
[1649539601419,54.03,42461.09,0.0,-0.99999,0.0,0.00067]
[1649539606454,54.03,42463.21,0.0,-0.99999,0.0,0.00068]
[1649539611489,54.03,42457.98,0.0,-0.99999,0.0,0.00066]
[1649539616524,54.03,42460.45,0.0,-0.99999,0.0,0.00067]
[1649539621559,54.03,42460.25,0.0,-0.99999,0.0,0.00067]
[1649539626594,54.03,42461.8,0.0,-0.99999,0.0,0.00068]
[1649539631636,54.03,42462.72,0.0,-0.99999,0.0,0.00068]
[1649539637675,54.03,42462.36,0.0,-0.99999,0.0,0.00068]
[1649539642710,54.03,42463.82,0.0,-0.99999,0.0,0.00068]
[1649539647745,54.03,42464.17,0.0,-0.99999,0.0,0.00069]
[1649539653150,54.03,42464.21,0.0,-0.99999,0.0,0.00068]
[1649539658822,54.03,42465.15,0.0,-0.99999,0.0,0.00068]
[1649539663857,54.03,42465.51,0.0,-0.99999,0.0,0.00068]
[1649539668892,54.03,42468.62,0.0,-0.99999,0.0,0.00069]
[1649539673927,54.03,42469.71,0.0,-0.99999,0.0,0.0007]
[1649539678962,54.03,42469.9,0.0,-0.99999,0.0,0.0007]
[1649539683997,54.03,42469.93,0.0,-0.99999,0.0,0.0007]
[1649539689032,54.03,42475.69,0.0,-0.99999,0.0,0.00072]
[1649539694067,54.03,42473.76,0.0,-0.99999,0.0,0.00071]
[1649539699102,54.03,42471.11,0.0,-0.99999,0.0,0.0007]
[1649539704137,54.03,42469.02,0.0,-0.99999,0.0,0.00069]
[1649539709172,54.03,42469.28,0.0,-0.99999,0.0,0.00069]
[1649539714207,54.03,42469.13,0.0,-0.99999,0.0,0.00068]
[1649539719243,54.03,42469.52,0.0,-0.99999,0.0,0.00068]
[1649539724278,54.03,42469.02,0.0,-0.99999,0.0,0.00068]
[1649539729313,54.03,42468.87,0.0,-0.99999,0.0,0.00068]
[1649539734348,54.03,42469.13,0.0,-0.99999,0.0,0.00068]
[1649539739384,54.03,42469.37,0.0,-0.99999,0.0,0.00068]
[1649539744418,54.03,42469.5,0.0,-0.99999,0.0,0.00068]
[1649539749453,54.03,42469.42,0.0,-0.99999,0.0,0.00068]
[1649539754488,54.03,42469.12,0.0,-0.99999,0.0,0.00068]
[1649539759523,54.03,42469.54,0.0,-0.99999,0.0,0.00068]
[1649539764558,54.03,42469.61,0.0,-0.99999,0.0,0.00068]
[1649539769593,54.03,42469.27,0.0,-0.99999,0.0,0.00068]
[1649539774628,54.03,42469.24,0.0,-0.99999,0.0,0.00067]
[1649539779663,54.03,42468.98,0.0,-0.99999,0.0,0.00067]
[1649539785150,54.03,42469.08,0.0,-0.99999,0.0,0.00067]
[1649539790740,54.03,42469.2,0.0,-0.99999,0.0,0.00067]
[1649539795775,54.03,42470.71,0.0,-0.99999,0.0,0.00068]
[1649539800810,54.03,42472.28,0.0,-0.99999,0.0,0.00068]
[1649539805846,54.03,42477.4,0.0,-0.99999,0.0,0.0007]
[1649539810880,54.03,42481.22,0.0,-0.99999,0.0,0.00072]
[1649539815915,54.03,42481.21,0.0,-0.99999,0.0,0.00072]
[1649539820950,54.03,42483.13,0.0,-0.99999,0.0,0.00073]
[1649539825985,54.03,42483.41,0.0,-0.99999,0.0,0.00073]
[1649539831020,54.03,42483.87,0.0,-0.99999,0.0,0.00072]
[1649539836055,54.03,42485.33,0.0,-0.99999,0.0,0.00072]
[1649539841090,54.03,42490.86,0.0,-0.99999,0.0,0.00074]
[1649539846125,54.03,42491.08,0.0,-0.99999,0.0,0.00075]
[1649539851150,54.03,42493.94,0.0,-0.99999,0.0,0.00076]
[1649539856195,54.03,42495.07,0.0,-0.99999,0.0,0.00076]
[1649539861230,54.03,42495.02,0.0,-0.99999,0.0,0.00076]
[1649539866265,54.03,42495.35,0.0,-0.99999,0.0,0.00076]
[1649539871300,54.03,42495.38,0.0,-0.99999,0.0,0.00076]
[1649539876335,54.03,42495.83,0.0,-0.99999,0.0,0.00076]
[1649539881372,54.03,42496.3,0.0,-0.99999,0.0,0.00077]
[1649539886405,54.03,42496.61,0.0,-0.99999,0.0,0.00077]
[1649539891440,54.03,42496.7,0.0,-0.99999,0.0,0.00076]
[1649539897482,54.03,42496.81,0.0,-0.99999,0.0,0.00076]
[1649539902517,54.03,42496.86,0.0,-0.99999,0.0,0.00076]
[1649539907552,54.03,42498.38,0.0,-0.99999,0.0,0.00076]
[1649539912587,54.03,42498.52,0.0,-0.99999,0.0,0.00076]
[1649539917622,54.03,42498.68,0.0,-0.99999,0.0,0.00076]
[1649539922657,54.03,42500.02,0.0,-0.99999,0.0,0.00077]
[1649539927692,54.03,42499.98,0.0,-0.99999,0.0,0.00077]
[1649539932727,54.03,42500.99,0.0,-0.99999,0.0,0.00077]
[1649539937762,54.03,42501.06,0.0,-0.99999,0.0,0.00077]
[1649539942797,54.03,42501.22,0.0,-0.99999,0.0,0.00078]
[1649539947832,54.03,42501.58,0.0,-0.99999,0.0,0.00078]
[1649539952867,54.03,42501.66,0.0,-0.99999,0.0,0.00077]
[1649539957902,54.03,42501.93,0.0,-0.99999,0.0,0.00077]
[1649539962937,54.03,42504.72,0.0,-0.99999,0.0,0.00078]
[1649539967972,54.03,42504.24,0.0,-0.99999,0.0,0.00078]
[1649539973007,54.03,42504.68,0.0,-0.99999,0.0,0.00078]
[1649539978042,54.03,42504.77,0.0,-0.99999,0.0,0.00078]
[1649539983078,54.03,42505.04,0.0,-0.99999,0.0,0.00078]
[1649539988112,54.03,42505.17,0.0,-0.99999,0.0,0.00078]
[1649539993147,54.03,42505.05,0.0,-0.99999,0.0,0.00078]
[1649539998150,54.03,42504.77,0.0,-0.99999,0.0,0.00078]
[1649540004150,54.03,42504.8,0.0,-0.99999,0.0,0.00078]
[1649540009259,54.03,42504.89,0.0,-0.99999,0.0,0.00078]
[1649540014294,54.03,42506.51,0.0,-0.99999,0.0,0.00077]
[1649540019329,54.03,42506.56,0.0,-0.99999,0.0,0.00077]
[1649540024364,54.03,42507.1,0.0,-0.99999,0.0,0.00078]
[1649540029399,54.03,42506.89,0.0,-0.99999,0.0,0.00078]
[1649540037150,54.03,42506.33,0.0,-0.99999,0.0,0.00077]
[1649540042491,54.03,42505.98,0.0,-0.99999,0.0,0.00077]
[1649540047525,54.03,42505.1,0.0,-0.99999,0.0,0.00077]
[1649540052560,54.03,42505.04,0.0,-0.99999,0.0,0.00077]
[1649540057595,54.03,42505.09,0.0,-0.99999,0.0,0.00077]
[1649540062630,54.03,42505.36,0.0,-0.99999,0.0,0.00077]
[1649540068674,54.03,42504.79,0.0,-0.99999,0.0,0.00077]
[1649540073707,54.03,42505.39,0.0,-0.99999,0.0,0.00076]
[1649540078742,54.03,42505.15,0.0,-0.99999,0.0,0.00076]
[1649540083777,54.03,42505.1,0.0,-0.99999,0.0,0.00076]
[1649540088812,54.03,42505.15,0.0,-0.99999,0.0,0.00076]
[1649540093847,54.03,42505.15,0.0,-0.99999,0.0,0.00076]
[1649540098882,54.03,42505.22,0.0,-0.99999,0.0,0.00076]
[1649540103917,54.03,42505.2,0.0,-0.99999,0.0,0.00076]
[1649540108952,54.03,42505.59,0.0,-0.99999,0.0,0.00076]
[1649540113987,54.03,42506.45,0.0,-0.99999,0.0,0.00076]
[1649540119022,54.03,42506.72,0.0,-0.99999,0.0,0.00076]
[1649540124057,54.03,42506.23,0.0,-0.99999,0.0,0.00076]
[1649540129092,54.03,42505.95,0.0,-0.99999,0.0,0.00076]
[1649540135134,54.03,42506.06,0.0,-0.99999,0.0,0.00075]
[1649540140173,54.03,42506.5,0.0,-0.99999,0.0,0.00075]
[1649540145208,54.03,42506.37,0.0,-0.99999,0.0,0.00075]
[1649540150243,54.03,42507.2,0.0,-0.99999,0.0,0.00075]
[1649540155281,54.03,42507.05,0.0,-0.99999,0.0,0.00075]
[1649540160316,54.03,42506.99,0.0,-0.99999,0.0,0.00075]
[1649540165353,54.03,42507.21,0.0,-0.99999,0.0,0.00075]
[1649540170387,54.03,42507.42,0.0,-0.99999,0.0,0.00075]
[1649540175424,54.03,42507.24,0.0,-0.99999,0.0,0.00075]
[1649540180457,54.03,42508.58,0.0,-0.99999,0.0,0.00076]
[1649540185492,54.03,42508.64,0.0,-0.99999,0.0,0.00076]
[1649540190527,54.03,42508.92,0.0,-0.99999,0.0,0.00076]
[1649540195562,54.03,42507.83,0.0,-0.99999,0.0,0.00074]
[1649540200597,54.03,42504.67,0.0,-0.99999,0.0,0.00073]
[1649540207647,54.03,42504.47,0.0,-0.99999,0.0,0.00073]
[1649540212681,54.03,42504.46,0.0,-0.99999,0.0,0.00073]
[1649540217716,54.03,42506.24,0.0,-0.99999,0.0,0.00074]
[1649540222752,54.03,42505.46,0.0,-0.99999,0.0,0.00073]
[1649540227786,54.03,42505.82,0.0,-0.99999,0.0,0.00074]
[1649540232821,54.03,42505.29,0.0,-0.99999,0.0,0.00073]
[1649540237856,54.03,42505.94,0.0,-0.99999,0.0,0.00074]
[1649540242891,54.03,42506.02,0.0,-0.99999,0.0,0.00074]
[1649540247926,54.03,42506.0,0.0,-0.99999,0.0,0.00074]
[1649540252961,54.03,42505.56,0.0,-0.99999,0.0,0.00072]
[1649540257996,54.03,42506.06,0.0,-0.99999,0.0,0.00073]
[1649540263031,54.03,42505.9,0.0,-0.99999,0.0,0.00073]
[1649540268066,54.03,42506.47,0.0,-0.99999,0.0,0.00073]
[1649540273102,54.03,42506.66,0.0,-0.99999,0.0,0.00073]
[1649540278136,54.03,42507.24,0.0,-0.99999,0.0,0.00073]
[1649540283150,54.03,42507.21,0.0,-0.99999,0.0,0.00073]
[1649540288206,54.03,42506.57,0.0,-0.99999,0.0,0.00073]
[1649540295150,54.03,42506.93,0.0,-0.99999,0.0,0.00073]
[1649540301150,54.03,42506.92,0.0,-0.99999,0.0,0.00073]
[1649540306338,54.03,42507.46,0.0,-0.99999,0.0,0.00073]
[1649540311372,54.03,42506.91,0.0,-0.99999,0.0,0.00072]
[1649540317414,54.03,42507.52,0.0,-0.99999,0.0,0.00072]
[1649540322449,54.03,42506.46,0.0,-0.99999,0.0,0.00072]
[1649540327484,54.03,42506.5,0.0,-0.99999,0.0,0.00072]
[1649540332519,54.03,42507.45,0.0,-0.99999,0.0,0.00072]
[1649540337554,54.03,42507.19,0.0,-0.99999,0.0,0.00072]
[1649540342589,54.03,42506.7,0.0,-0.99999,0.0,0.00072]
[1649540347624,54.03,42507.39,0.0,-0.99999,0.0,0.00072]
[1649540352660,54.03,42507.42,0.0,-0.99999,0.0,0.00072]
[1649540357694,54.03,42506.97,0.0,-0.99999,0.0,0.00072]
[1649540362729,54.03,42507.05,0.0,-0.99999,0.0,0.00072]
[1649540367764,54.03,42507.43,0.0,-0.99999,0.0,0.00072]
[1649540373150,54.03,42507.35,0.0,-0.99999,0.0,0.00071]
[1649540378841,54.03,42506.79,0.0,-0.99999,0.0,0.00071]
[1649540383877,54.03,42507.25,0.0,-0.99999,0.0,0.00071]
[1649540388911,54.03,42507.36,0.0,-0.99999,0.0,0.00071]
[1649540393946,54.03,42508.14,0.0,-0.99999,0.0,0.00071]
[1649540398981,54.03,42508.05,0.0,-0.99999,0.0,0.00071]
[1649540404016,54.03,42507.69,0.0,-0.99999,0.0,0.00071]
[1649540409051,54.03,42507.48,0.0,-0.99999,0.0,0.00071]
[1649540415093,54.03,42506.18,0.0,-0.99999,0.0,0.0007]
[1649540420128,54.03,42506.5,0.0,-0.99999,0.0,0.00071]
[1649540425163,54.03,42506.25,0.0,-0.99999,0.0,0.0007]
[1649540432212,54.03,42506.14,0.0,-0.99999,0.0,0.00069]
[1649540437247,54.03,42506.51,0.0,-0.99999,0.0,0.0007]
[1649540442282,54.03,42506.53,0.0,-0.99999,0.0,0.0007]
[1649540448150,54.03,42506.73,0.0,-0.99999,0.0,0.0007]
[1649540453359,54.03,42506.46,0.0,-0.99999,0.0,0.00069]
[1649540458394,54.03,42506.24,0.0,-0.99999,0.0,0.00069]
[1649540463429,54.03,42506.05,0.0,-0.99999,0.0,0.00069]
[1649540468464,54.03,42506.03,0.0,-0.99999,0.0,0.00069]
[1649540475150,54.03,42505.87,0.0,-0.99999,0.0,0.00069]
[1649540480549,54.03,42505.53,0.0,-0.99999,0.0,0.00069]
[1649540485584,54.03,42505.49,0.0,-0.99999,0.0,0.00069]
[1649540490619,54.03,42505.53,0.0,-0.99999,0.0,0.00069]
[1649540495654,54.03,42505.37,0.0,-0.99999,0.0,0.00068]
[1649540500689,54.03,42505.71,0.0,-0.99999,0.0,0.00068]
[1649540506731,54.03,42505.92,0.0,-0.99999,0.0,0.00068]
[1649540511766,54.03,42505.13,0.0,-0.99999,0.0,0.00068]
[1649540516801,54.03,42505.17,0.0,-0.99999,0.0,0.00068]
[1649540522843,54.03,42504.81,0.0,-0.99999,0.0,0.00068]
[1649540527878,54.03,42504.88,0.0,-0.99999,0.0,0.00068]
[1649540532913,54.03,42505.18,0.0,-0.99999,0.0,0.00068]
[1649540537948,54.03,42505.17,0.0,-0.99999,0.0,0.00068]
[1649540542983,54.03,42504.9,0.0,-0.99999,0.0,0.00068]
[1649540549025,54.03,42504.87,0.0,-0.99999,0.0,0.00068]
[1649540555067,54.03,42504.79,0.0,-0.99999,0.0,0.00067]
[1649540560102,54.03,42505.13,0.0,-0.99999,0.0,0.00067]
[1649540565137,54.03,42505.23,0.0,-0.99999,0.0,0.00067]
[1649540570175,54.03,42505.2,0.0,-0.99999,0.0,0.00067]
[1649540575207,54.03,42503.23,0.0,-0.99999,0.0,0.00066]
[1649540580242,54.03,42491.76,0.0,-0.99999,0.0,0.00062]
[1649540586150,54.03,42492.49,0.0,-0.99999,0.0,0.00062]
[1649540591319,54.03,42492.44,0.0,-0.99999,0.0,0.00062]
[1649540596354,54.03,42493.47,0.0,-0.99999,0.0,0.00063]
[1649540601389,54.03,42498.65,0.0,-0.99999,0.0,0.00065]
[1649540606424,54.03,42500.53,0.0,-0.99999,0.0,0.00065]
[1649540611459,54.03,42514.95,0.0,-0.99999,0.0,0.00069]
[1649540616494,54.03,42516.5,0.0,-0.99999,0.0,0.0007]
[1649540621529,54.03,42520.8,0.0,-0.99999,0.0,0.00072]
[1649540626564,54.03,42529.4,0.0,-0.99999,0.0,0.00075]
[1649540631599,54.03,42530.4,0.0,-0.99999,0.0,0.00076]
[1649540636635,54.03,42534.9,0.0,-0.99999,0.0,0.00077]
[1649540641670,54.03,42537.23,0.0,-0.99999,0.0,0.00078]
[1649540646706,54.03,42538.69,0.0,-0.99999,0.0,0.00079]
[1649540651741,54.03,42540.73,0.0,-0.99999,0.0,0.0008]
[1649540656776,54.03,42548.28,0.0,-0.99999,0.0,0.00083]
[1649540661811,54.03,42548.42,0.0,-0.99999,0.0,0.00083]
[1649540667150,54.03,42560.39,0.0,-0.99999,0.0,0.00089]
[1649540672889,54.03,42562.35,0.0,-0.99999,0.0,0.00088]
[1649540677924,54.03,42562.98,0.0,-0.99999,0.0,0.00089]
[1649540683966,54.03,42564.71,0.0,-0.99999,0.0,0.00089]
[1649540689001,54.03,42570.36,0.0,-0.99999,0.0,0.00092]
[1649540694037,54.03,42572.53,0.0,-0.99999,0.0,0.00093]
[1649540699071,54.03,42574.58,0.0,-0.99999,0.0,0.00094]
[1649540704106,54.03,42575.79,0.0,-0.99999,0.0,0.00095]
[1649540709141,54.03,42578.46,0.0,-0.99998,0.0,0.00096]
[1649540714177,54.03,42573.44,0.0,-0.99999,0.0,0.00094]
[1649540720218,54.03,42573.83,0.0,-0.99999,0.0,0.00094]
[1649540725253,54.03,42573.81,0.0,-0.99999,0.0,0.00094]
[1649540730288,54.03,42573.99,0.0,-0.99999,0.0,0.00094]
[1649540735323,54.03,42561.02,0.0,-0.99999,0.0,0.00086]
[1649540740361,54.03,42561.19,0.0,-0.99999,0.0,0.00086]
[1649540746400,54.03,42563.85,0.0,-0.99999,0.0,0.00088]
[1649540751435,54.03,42565.83,0.0,-0.99999,0.0,0.00089]
[1649540756471,54.03,42565.06,0.0,-0.99999,0.0,0.00088]
[1649540761505,54.03,42565.75,0.0,-0.99999,0.0,0.00089]
[1649540766540,54.03,42566.1,0.0,-0.99999,0.0,0.00089]
[1649540771580,54.03,42572.39,0.0,-0.99999,0.0,0.00092]
[1649540776613,54.03,42574.19,0.0,-0.99999,0.0,0.00093]
[1649540781645,54.03,42573.57,0.0,-0.99999,0.0,0.00092]
[1649540786680,54.03,42572.25,0.0,-0.99999,0.0,0.00092]
[1649540791715,54.03,42568.14,0.0,-0.99999,0.0,0.00088]
[1649540796750,54.03,42566.37,0.0,-0.99999,0.0,0.00088]
[1649540801785,54.03,42564.8,0.0,-0.99999,0.0,0.00087]
[1649540806820,54.03,42562.65,0.0,-0.99999,0.0,0.00086]
[1649540811857,54.03,42562.79,0.0,-0.99999,0.0,0.00086]
[1649540816892,54.03,42561.81,0.0,-0.99999,0.0,0.00085]
[1649540821927,54.03,42562.18,0.0,-0.99999,0.0,0.00086]
[1649540826962,54.03,42561.82,0.0,-0.99999,0.0,0.00085]
[1649540831997,54.03,42561.72,0.0,-0.99999,0.0,0.00085]
[1649540837032,54.03,42571.61,0.0,-0.99999,0.0,0.0009]
[1649540842068,54.03,42574.35,0.0,-0.99999,0.0,0.00091]
[1649540847150,54.03,42574.89,0.0,-0.99999,0.0,0.00092]
[1649540853150,54.03,42574.21,0.0,-0.99999,0.0,0.0009]
[1649540858179,54.03,42574.15,0.0,-0.99999,0.0,0.0009]
[1649540863214,54.03,42575.71,0.0,-0.99999,0.0,0.00091]
[1649540868249,54.03,42573.59,0.0,-0.99999,0.0,0.0009]
[1649540874150,54.03,42573.23,0.0,-0.99999,0.0,0.00089]
[1649540879326,54.03,42572.73,0.0,-0.99999,0.0,0.00089]
[1649540885368,54.03,42573.05,0.0,-0.99999,0.0,0.00089]
[1649540890403,54.03,42572.74,0.0,-0.99999,0.0,0.00089]
[1649540895439,54.03,42574.03,0.0,-0.99999,0.0,0.0009]
[1649540900473,54.03,42574.37,0.0,-0.99999,0.0,0.0009]
[1649540905508,54.03,42575.35,0.0,-0.99999,0.0,0.0009]
[1649540910543,54.03,42574.26,0.0,-0.99999,0.0,0.0009]
[1649540915578,54.03,42574.47,0.0,-0.99999,0.0,0.00089]
[1649540920613,54.03,42574.76,0.0,-0.99999,0.0,0.00089]
[1649540926655,54.03,42574.45,0.0,-0.99999,0.0,0.00089]
[1649540931690,54.03,42575.35,0.0,-0.99999,0.0,0.00089]
[1649540936725,54.03,42574.0,0.0,-0.99999,0.0,0.00088]
[1649540941760,54.03,42574.95,0.0,-0.99999,0.0,0.00089]
[1649540946795,54.03,42575.05,0.0,-0.99999,0.0,0.00089]
[1649540951830,54.03,42574.7,0.0,-0.99999,0.0,0.00089]
[1649540956865,54.03,42574.94,0.0,-0.99999,0.0,0.00089]
[1649540961900,54.03,42574.26,0.0,-0.99999,0.0,0.00089]
[1649540966936,54.03,42578.87,0.0,-0.99999,0.0,0.00091]
[1649540971970,54.03,42580.33,0.0,-0.99999,0.0,0.0009]
[1649540977005,54.03,42581.56,0.0,-0.99999,0.0,0.00091]
[1649540982045,54.03,42584.65,0.0,-0.99999,0.0,0.00092]
[1649540987080,54.03,42588.35,0.0,-0.99999,0.0,0.00094]
[1649540992115,54.03,42588.51,0.0,-0.99999,0.0,0.00094]
[1649540997150,54.03,42587.74,0.0,-0.99999,0.0,0.00094]
[1649541002186,54.03,42589.19,0.0,-0.99999,0.0,0.00094]
[1649541007220,54.03,42588.94,0.0,-0.99999,0.0,0.00094]
[1649541012255,54.03,42587.8,0.0,-0.99999,0.0,0.00094]
[1649541017290,54.03,42588.1,0.0,-0.99999,0.0,0.00094]
[1649541022327,54.03,42587.38,0.0,-0.99999,0.0,0.00094]
[1649541027361,54.03,42586.51,0.0,-0.99999,0.0,0.00093]
[1649541032396,54.03,42583.02,0.0,-0.99999,0.0,0.0009]
[1649541037430,54.03,42578.17,0.0,-0.99999,0.0,0.00088]
[1649541043472,54.03,42577.39,0.0,-0.99999,0.0,0.00087]
[1649541048507,54.03,42577.64,0.0,-0.99999,0.0,0.00087]
[1649541053542,54.03,42578.17,0.0,-0.99999,0.0,0.00088]
[1649541058577,54.03,42578.28,0.0,-0.99999,0.0,0.00088]
[1649541063612,54.03,42578.38,0.0,-0.99999,0.0,0.00088]
[1649541068647,54.03,42578.45,0.0,-0.99999,0.0,0.00088]
[1649541073682,54.03,42578.46,0.0,-0.99999,0.0,0.00088]
[1649541078717,54.03,42579.83,0.0,-0.99999,0.0,0.00089]
[1649541083752,54.03,42580.13,0.0,-0.99999,0.0,0.00089]
[1649541088787,54.03,42581.07,0.0,-0.99999,0.0,0.00089]
[1649541093822,54.03,42581.75,0.0,-0.99999,0.0,0.00088]
[1649541098857,54.03,42580.53,0.0,-0.99999,0.0,0.00087]
[1649541103892,54.03,42580.78,0.0,-0.99999,0.0,0.00088]
[1649541108927,54.03,42579.13,0.0,-0.99999,0.0,0.00087]
[1649541113962,54.03,42579.06,0.0,-0.99999,0.0,0.00087]
[1649541120004,54.03,42578.55,0.0,-0.99999,0.0,0.00087]
[1649541125039,54.03,42578.72,0.0,-0.99999,0.0,0.00087]
[1649541131082,54.03,42578.73,0.0,-0.99999,0.0,0.00087]
[1649541137123,54.03,42585.15,0.0,-0.99999,0.0,0.0009]
[1649541142158,54.03,42587.88,0.0,-0.99999,0.0,0.00091]
[1649541147193,54.03,42588.35,0.0,-0.99999,0.0,0.00091]
[1649541152231,54.03,42588.35,0.0,-0.99999,0.0,0.0009]
[1649541159150,54.03,42586.63,0.0,-0.99999,0.0,0.00089]
[1649541164315,54.03,42583.68,0.0,-0.99999,0.0,0.00088]
[1649541169352,54.03,42585.23,0.0,-0.99999,0.0,0.00088]
[1649541174385,54.03,42585.59,0.0,-0.99999,0.0,0.00089]
[1649541179420,54.03,42590.36,0.0,-0.99999,0.0,0.00091]
[1649541184455,54.03,42586.99,0.0,-0.99999,0.0,0.00089]
[1649541191504,54.03,42586.02,0.0,-0.99999,0.0,0.00089]
[1649541196539,54.03,42585.9,0.0,-0.99999,0.0,0.00089]
[1649541201574,54.03,42588.9,0.0,-0.99999,0.0,0.0009]
[1649541207150,54.03,42590.09,0.0,-0.99999,0.0,0.00091]
[1649541212651,54.03,42590.11,0.0,-0.99999,0.0,0.00089]
[1649541217686,54.03,42590.09,0.0,-0.99999,0.0,0.00089]
[1649541222721,54.03,42587.39,0.0,-0.99999,0.0,0.00088]
[1649541227756,54.03,42586.47,0.0,-0.99999,0.0,0.00088]
[1649541232791,54.03,42588.54,0.0,-0.99999,0.0,0.00089]
[1649541237826,54.03,42588.23,0.0,-0.99999,0.0,0.00088]
[1649541243150,54.03,42587.45,0.0,-0.99999,0.0,0.00088]
[1649541248903,54.03,42586.99,0.0,-0.99999,0.0,0.00088]
[1649541254945,54.03,42587.01,0.0,-0.99999,0.0,0.00088]
[1649541259980,54.03,42581.26,0.0,-0.99999,0.0,0.00085]
[1649541265015,54.03,42580.76,0.0,-0.99999,0.0,0.00085]
[1649541270150,54.03,42581.54,0.0,-0.99999,0.0,0.00085]
[1649541276093,54.03,42581.31,0.0,-0.99999,0.0,0.00084]
[1649541281127,54.03,42580.8,0.0,-0.99999,0.0,0.00084]
[1649541286162,54.03,42580.91,0.0,-0.99999,0.0,0.00084]
[1649541291197,54.03,42580.85,0.0,-0.99999,0.0,0.00084]
[1649541296232,54.03,42581.72,0.0,-0.99999,0.0,0.00084]
[1649541301267,54.03,42582.2,0.0,-0.99999,0.0,0.00084]
[1649541306302,54.03,42583.12,0.0,-0.99999,0.0,0.00085]
[1649541311337,54.03,42582.08,0.0,-0.99999,0.0,0.00084]
[1649541316377,54.03,42582.25,0.0,-0.99999,0.0,0.00084]
[1649541321409,54.03,42582.75,0.0,-0.99999,0.0,0.00085]
[1649541326444,54.03,42582.62,0.0,-0.99999,0.0,0.00084]
[1649541331479,54.03,42581.84,0.0,-0.99999,0.0,0.00083]
[1649541336514,54.03,42582.03,0.0,-0.99999,0.0,0.00083]
[1649541342150,54.03,42582.46,0.0,-0.99999,0.0,0.00083]
[1649541347591,54.03,42583.47,0.0,-0.99999,0.0,0.00084]
[1649541352626,54.03,42583.25,0.0,-0.99999,0.0,0.00083]
[1649541357661,54.03,42583.8,0.0,-0.99999,0.0,0.00084]
[1649541363150,54.03,42585.69,0.0,-0.99999,0.0,0.00085]
[1649541368738,54.03,42586.39,0.0,-0.99999,0.0,0.00085]
[1649541373773,54.03,42581.95,0.0,-0.99999,0.0,0.00083]
[1649541378809,54.03,42581.73,0.0,-0.99999,0.0,0.00083]
[1649541383843,54.03,42581.36,0.0,-0.99999,0.0,0.00083]
[1649541388878,54.03,42581.51,0.0,-0.99999,0.0,0.00083]
[1649541395927,54.03,42582.13,0.0,-0.99999,0.0,0.00082]
[1649541400962,54.03,42582.07,0.0,-0.99999,0.0,0.00082]
[1649541407004,54.03,42581.94,0.0,-0.99999,0.0,0.00082]
[1649541414150,54.03,42581.92,0.0,-0.99999,0.0,0.00082]
[1649541420150,54.03,42581.94,0.0,-0.99999,0.0,0.00082]
[1649541426137,54.03,42582.11,0.0,-0.99999,0.0,0.00082]
[1649541431172,54.03,42581.25,0.0,-0.99999,0.0,0.00081]
[1649541438150,54.03,42581.29,0.0,-0.99999,0.0,0.00081]
[1649541443256,54.03,42581.3,0.0,-0.99999,0.0,0.00081]
[1649541448292,54.03,42581.18,0.0,-0.99999,0.0,0.00081]
[1649541453327,54.03,42581.2,0.0,-0.99999,0.0,0.0008]
[1649541459150,54.03,42580.62,0.0,-0.99999,0.0,0.0008]
[1649541464404,54.03,42580.54,0.0,-0.99999,0.0,0.0008]
[1649541470447,54.03,42580.41,0.0,-0.99999,0.0,0.0008]
[1649541475481,54.03,42580.64,0.0,-0.99999,0.0,0.0008]
[1649541480516,54.03,42580.56,0.0,-0.99999,0.0,0.0008]
[1649541486149,54.03,42580.5,0.0,-0.99999,0.0,0.0008]
[1649541492150,54.03,42580.56,0.0,-0.99999,0.0,0.0008]
[1649541497640,54.03,42580.93,0.0,-0.99999,0.0,0.0008]
[1649541502674,54.03,42580.71,0.0,-0.99999,0.0,0.0008]
[1649541507709,54.03,42580.76,0.0,-0.99999,0.0,0.0008]
[1649541512744,54.03,42580.72,0.0,-0.99999,0.0,0.00079]
[1649541519150,54.03,42577.52,0.0,-0.99999,0.0,0.00077]
[1649541524830,54.03,42577.35,0.0,-0.99999,0.0,0.00077]
[1649541530872,54.03,42577.3,0.0,-0.99999,0.0,0.00077]
[1649541536914,54.03,42577.38,0.0,-0.99999,0.0,0.00077]
[1649541543150,54.03,42577.34,0.0,-0.99999,0.0,0.00077]
[1649541548998,54.03,42577.38,0.0,-0.99999,0.0,0.00077]
[1649541554033,54.03,42577.87,0.0,-0.99999,0.0,0.00077]
[1649541559068,54.03,42577.71,0.0,-0.99999,0.0,0.00077]
[1649541564103,54.03,42577.78,0.0,-0.99999,0.0,0.00077]
[1649541569138,54.03,42577.76,0.0,-0.99999,0.0,0.00077]
[1649541574173,54.03,42577.22,0.0,-0.99999,0.0,0.00076]
[1649541579208,54.03,42576.93,0.0,-0.99999,0.0,0.00076]
[1649541584243,54.03,42577.11,0.0,-0.99999,0.0,0.00076]
[1649541591150,54.03,42577.03,0.0,-0.99999,0.0,0.00076]
[1649541596327,54.03,42578.06,0.0,-0.99999,0.0,0.00076]
[1649541601362,54.03,42577.05,0.0,-0.99999,0.0,0.00076]
[1649541606397,54.03,42578.24,0.0,-0.99999,0.0,0.00076]
[1649541611432,54.03,42581.22,0.0,-0.99999,0.0,0.00078]
[1649541616467,54.03,42587.01,0.0,-0.99999,0.0,0.0008]
[1649541621502,54.03,42586.22,0.0,-0.99999,0.0,0.0008]
[1649541626537,54.03,42584.86,0.0,-0.99999,0.0,0.00079]
[1649541631572,54.03,42577.83,0.0,-0.99999,0.0,0.00075]
[1649541636607,54.03,42578.48,0.0,-0.99999,0.0,0.00075]
[1649541641642,54.03,42580.13,0.0,-0.99999,0.0,0.00076]
[1649541646677,54.03,42582.0,0.0,-0.99999,0.0,0.00077]
[1649541651718,54.03,42586.99,0.0,-0.99999,0.0,0.00079]
[1649541656753,54.03,42589.19,0.0,-0.99999,0.0,0.0008]
[1649541661788,54.03,42589.62,0.0,-0.99999,0.0,0.0008]
[1649541666823,54.03,42590.01,0.0,-0.99999,0.0,0.0008]
[1649541671858,54.03,42589.59,0.0,-0.99999,0.0,0.0008]
[1649541676893,54.03,42584.73,0.0,-0.99999,0.0,0.00078]
[1649541681928,54.03,42583.47,0.0,-0.99999,0.0,0.00077]
[1649541686963,54.03,42582.81,0.0,-0.99999,0.0,0.00077]
[1649541691998,54.03,42582.61,0.0,-0.99999,0.0,0.00076]
[1649541697033,54.03,42582.41,0.0,-0.99999,0.0,0.00076]
[1649541702068,54.03,42582.9,0.0,-0.99999,0.0,0.00076]
[1649541707104,54.03,42583.27,0.0,-0.99999,0.0,0.00076]
[1649541712138,54.03,42581.21,0.0,-0.99999,0.0,0.00075]
[1649541717150,54.03,42581.83,0.0,-0.99999,0.0,0.00075]
[1649541722208,54.03,42576.02,0.0,-0.99999,0.0,0.00073]
[1649541727243,54.03,42582.32,0.0,-0.99999,0.0,0.00076]
[1649541732278,54.03,42581.79,0.0,-0.99999,0.0,0.00075]
[1649541737313,54.03,42581.32,0.0,-0.99999,0.0,0.00075]
[1649541742348,54.03,42578.98,0.0,-0.99999,0.0,0.00074]
[1649541747383,54.03,42578.73,0.0,-0.99999,0.0,0.00074]
[1649541752419,54.03,42577.85,0.0,-0.99999,0.0,0.00073]
[1649541758460,54.03,42578.77,0.0,-0.99999,0.0,0.00073]
[1649541763495,54.03,42579.27,0.0,-0.99999,0.0,0.00073]
[1649541768530,54.03,42579.18,0.0,-0.99999,0.0,0.00073]
[1649541773565,54.03,42579.14,0.0,-0.99999,0.0,0.00073]
[1649541778601,54.03,42579.78,0.0,-0.99999,0.0,0.00073]
[1649541783636,54.03,42579.63,0.0,-0.99999,0.0,0.00073]
[1649541788670,54.03,42579.54,0.0,-0.99999,0.0,0.00073]
[1649541793705,54.03,42579.49,0.0,-0.99999,0.0,0.00073]
[1649541798740,54.03,42579.57,0.0,-0.99999,0.0,0.00073]
[1649541803775,54.03,42579.65,0.0,-0.99999,0.0,0.00073]
[1649541810150,54.03,42579.22,0.0,-0.99999,0.0,0.00073]
[1649541815859,54.03,42579.22,0.0,-0.99999,0.0,0.00072]
[1649541820895,54.03,42580.31,0.0,-0.99999,0.0,0.00072]
[1649541825930,54.03,42580.45,0.0,-0.99999,0.0,0.00072]
[1649541830965,54.03,42580.09,0.0,-0.99999,0.0,0.00072]
[1649541836000,54.03,42579.86,0.0,-0.99999,0.0,0.00072]
[1649541841035,54.03,42579.97,0.0,-0.99999,0.0,0.00072]
[1649541846070,54.03,42580.45,0.0,-0.99999,0.0,0.00072]
[1649541851105,54.03,42580.28,0.0,-0.99999,0.0,0.00072]
[1649541856140,54.03,42580.23,0.0,-0.99999,0.0,0.00072]
[1649541861150,54.03,42580.44,0.0,-0.99999,0.0,0.00072]
[1649541866210,54.03,42581.93,0.0,-0.99999,0.0,0.00073]
[1649541871245,54.03,42580.97,0.0,-0.99999,0.0,0.00072]
[1649541876280,54.03,42580.78,0.0,-0.99999,0.0,0.00071]
[1649541881315,54.03,42580.87,0.0,-0.99999,0.0,0.00071]
[1649541886350,54.03,42580.75,0.0,-0.99999,0.0,0.00071]
[1649541891385,54.03,42581.01,0.0,-0.99999,0.0,0.00072]
[1649541896421,54.03,42581.03,0.0,-0.99999,0.0,0.00072]
[1649541901456,54.03,42581.4,0.0,-0.99999,0.0,0.00072]
[1649541906491,54.03,42581.41,0.0,-0.99999,0.0,0.00072]
[1649541911526,54.03,42580.27,0.0,-0.99999,0.0,0.00071]
[1649541916561,54.03,42580.2,0.0,-0.99999,0.0,0.00071]
[1649541921596,54.03,42580.14,0.0,-0.99999,0.0,0.00071]
[1649541926631,54.03,42579.38,0.0,-0.99999,0.0,0.00071]
[1649541931666,54.03,42579.45,0.0,-0.99999,0.0,0.0007]
[1649541936701,54.03,42579.84,0.0,-0.99999,0.0,0.0007]
[1649541941736,54.03,42580.7,0.0,-0.99999,0.0,0.0007]
[1649541946771,54.03,42581.48,0.0,-0.99999,0.0,0.00071]
[1649541951806,54.03,42598.06,0.0,-0.99999,0.0,0.00077]
[1649541956841,54.03,42594.95,0.0,-0.99999,0.0,0.00076]
[1649541961876,54.03,42593.43,0.0,-0.99999,0.0,0.00075]
[1649541966911,54.03,42593.83,0.0,-0.99999,0.0,0.00076]
[1649541971946,54.03,42593.94,0.0,-0.99999,0.0,0.00076]
[1649541976981,54.03,42594.41,0.0,-0.99999,0.0,0.00076]
[1649541982016,54.03,42594.83,0.0,-0.99999,0.0,0.00076]
[1649541987051,54.03,42594.44,0.0,-0.99999,0.0,0.00076]
[1649541992087,54.03,42594.27,0.0,-0.99999,0.0,0.00075]
[1649541997124,54.03,42594.49,0.0,-0.99999,0.0,0.00075]
[1649542002150,54.03,42595.01,0.0,-0.99999,0.0,0.00075]
[1649542007192,54.03,42593.77,0.0,-0.99999,0.0,0.00074]
[1649542012227,54.03,42582.66,0.0,-0.99999,0.0,0.0007]
[1649542017262,54.03,42586.1,0.0,-0.99999,0.0,0.00071]
[1649542022297,54.03,42586.54,0.0,-0.99999,0.0,0.00071]
[1649542027332,54.03,42597.11,0.0,-0.99999,0.0,0.00076]
[1649542032367,54.03,42597.18,0.0,-0.99999,0.0,0.00076]
[1649542037403,54.03,42597.34,0.0,-0.99999,0.0,0.00076]
[1649542042437,54.03,42601.05,0.0,-0.99999,0.0,0.00077]
[1649542047472,54.03,42601.93,0.0,-0.99999,0.0,0.00078]
[1649542052507,54.03,42606.32,0.0,-0.99999,0.0,0.00078]
[1649542057542,54.03,42610.91,0.0,-0.99999,0.0,0.0008]
[1649542062577,54.03,42613.15,0.0,-0.99999,0.0,0.00081]
[1649542067612,54.03,42613.16,0.0,-0.99999,0.0,0.00081]
[1649542072647,54.03,42613.21,0.0,-0.99999,0.0,0.00081]
[1649542077682,54.03,42613.07,0.0,-0.99999,0.0,0.00081]
[1649542082717,54.03,42613.28,0.0,-0.99999,0.0,0.00081]
[1649542087752,54.03,42609.96,0.0,-0.99999,0.0,0.0008]
[1649542092787,54.03,42610.52,0.0,-0.99999,0.0,0.0008]
[1649542097822,54.03,42610.85,0.0,-0.99999,0.0,0.0008]
[1649542102857,54.03,42610.61,0.0,-0.99999,0.0,0.0008]
[1649542107892,54.03,42609.62,0.0,-0.99999,0.0,0.0008]
[1649542112927,54.03,42609.25,0.0,-0.99999,0.0,0.00078]
[1649542117962,54.03,42609.22,0.0,-0.99999,0.0,0.00078]
[1649542122997,54.03,42609.41,0.0,-0.99999,0.0,0.00078]
[1649542128032,54.03,42610.09,0.0,-0.99999,0.0,0.00079]
[1649542133067,54.03,42609.95,0.0,-0.99999,0.0,0.00079]
[1649542138102,54.03,42610.02,0.0,-0.99999,0.0,0.00079]
[1649542143137,54.03,42610.01,0.0,-0.99999,0.0,0.00079]
[1649542148172,54.03,42610.31,0.0,-0.99999,0.0,0.00079]
[1649542153208,54.03,42610.29,0.0,-0.99999,0.0,0.00079]
[1649542158244,54.03,42604.68,0.0,-0.99999,0.0,0.00076]
[1649542164150,54.03,42604.58,0.0,-0.99999,0.0,0.00076]
[1649542169321,54.03,42604.63,0.0,-0.99999,0.0,0.00076]
[1649542174356,54.03,42604.51,0.0,-0.99999,0.0,0.00075]
[1649542179391,54.03,42604.84,0.0,-0.99999,0.0,0.00075]
[1649542184426,54.03,42604.98,0.0,-0.99999,0.0,0.00075]
[1649542189461,54.03,42605.32,0.0,-0.99999,0.0,0.00075]
[1649542194496,54.03,42605.32,0.0,-0.99999,0.0,0.00075]
[1649542200150,54.03,42605.91,0.0,-0.99999,0.0,0.00076]
[1649542206150,54.03,42605.92,0.0,-0.99999,0.0,0.00076]
[1649542211615,54.03,42608.35,0.0,-0.99999,0.0,0.00077]
[1649542216650,54.03,42613.72,0.0,-0.99999,0.0,0.00079]
[1649542221685,54.03,42613.14,0.0,-0.99999,0.0,0.00079]
[1649542226720,54.03,42613.09,0.0,-0.99999,0.0,0.00079]
[1649542231755,54.03,42613.22,0.0,-0.99999,0.0,0.00078]
[1649542236791,54.03,42616.55,0.0,-0.99999,0.0,0.00079]
[1649542241825,54.03,42615.95,0.0,-0.99999,0.0,0.00079]
[1649542246860,54.03,42615.53,0.0,-0.99999,0.0,0.00079]
[1649542251895,54.03,42615.31,0.0,-0.99999,0.0,0.00078]
[1649542256930,54.03,42615.43,0.0,-0.99999,0.0,0.00079]
[1649542261965,54.03,42615.78,0.0,-0.99999,0.0,0.00079]
[1649542267000,54.03,42612.05,0.0,-0.99999,0.0,0.00077]
[1649542272035,54.03,42612.23,0.0,-0.99999,0.0,0.00077]
[1649542277070,54.03,42612.07,0.0,-0.99999,0.0,0.00077]
[1649542282105,54.03,42612.46,0.0,-0.99999,0.0,0.00077]
[1649542287140,54.03,42612.53,0.0,-0.99999,0.0,0.00077]
[1649542292175,54.03,42612.41,0.0,-0.99999,0.0,0.00076]
[1649542297210,54.03,42612.23,0.0,-0.99999,0.0,0.00076]
[1649542302245,54.03,42612.26,0.0,-0.99999,0.0,0.00076]
[1649542308150,54.03,42612.26,0.0,-0.99999,0.0,0.00076]
[1649542313322,54.03,42612.14,0.0,-0.99999,0.0,0.00076]
[1649542318357,54.03,42611.37,0.0,-0.99999,0.0,0.00076]
[1649542323392,54.03,42611.26,0.0,-0.99999,0.0,0.00076]
[1649542329150,54.03,42611.55,0.0,-0.99999,0.0,0.00076]
[1649542334473,54.03,42611.51,0.0,-0.99999,0.0,0.00076]
[1649542340515,54.03,42611.78,0.0,-0.99999,0.0,0.00076]
[1649542345550,54.03,42611.5,0.0,-0.99999,0.0,0.00076]
[1649542350585,54.03,42612.29,0.0,-0.99999,0.0,0.00076]
[1649542355620,54.03,42612.55,0.0,-0.99999,0.0,0.00075]
[1649542361662,54.03,42613.24,0.0,-0.99999,0.0,0.00075]
[1649542366697,54.03,42612.98,0.0,-0.99999,0.0,0.00075]
[1649542371732,54.03,42612.25,0.0,-0.99999,0.0,0.00075]
[1649542376767,54.03,42612.22,0.0,-0.99999,0.0,0.00075]
[1649542381802,54.03,42602.29,0.0,-0.99999,0.0,0.00071]
[1649542386837,54.03,42606.23,0.0,-0.99999,0.0,0.00072]
[1649542390865,54.03,42585.61,0.0,-0.99999,0.0,0.00064]
[1649542395900,54.03,42576.73,0.0,-0.99999,0.0,0.00061]
[1649542401150,54.03,42575.77,0.0,-0.99999,0.0,0.00061]
[1649542406977,54.03,42576.12,0.0,-0.99999,0.0,0.00061]
[1649542412012,54.03,42576.43,0.0,-0.99999,0.0,0.0006]
[1649542417047,54.03,42576.61,0.0,-0.99999,0.0,0.0006]
[1649542422082,54.03,42578.34,0.0,-0.99999,0.0,0.00061]
[1649542427117,54.03,42578.22,0.0,-0.99999,0.0,0.00061]
[1649542432152,54.03,42577.89,0.0,-0.99999,0.0,0.00061]
[1649542437187,54.03,42576.95,0.0,-0.99999,0.0,0.0006]
[1649542442223,54.03,42574.14,0.0,-0.99999,0.0,0.00059]
[1649542447257,54.03,42571.04,0.0,-0.99999,0.0,0.00058]
[1649542452293,54.03,42570.84,0.0,-0.99999,0.0,0.00058]
[1649542457327,54.03,42577.05,0.0,-0.99999,0.0,0.0006]
[1649542462362,54.03,42578.33,0.0,-0.99999,0.0,0.00061]
[1649542467397,54.03,42584.46,0.0,-0.99999,0.0,0.00063]
[1649542472432,54.03,42578.4,0.0,-0.99999,0.0,0.0006]
[1649542477467,54.03,42577.92,0.0,-0.99999,0.0,0.0006]
[1649542482502,54.03,42579.39,0.0,-0.99999,0.0,0.0006]
[1649542487537,54.03,42582.59,0.0,-0.99999,0.0,0.00061]
[1649542493581,54.03,42581.59,0.0,-0.99999,0.0,0.00061]
[1649542499625,54.03,42583.29,0.0,-0.99999,0.0,0.00062]
[1649542504660,54.03,42583.19,0.0,-0.99999,0.0,0.00062]
[1649542509697,54.03,42582.2,0.0,-0.99999,0.0,0.00061]
[1649542514732,54.03,42583.78,0.0,-0.99999,0.0,0.00062]
[1649542519767,54.03,42592.9,0.0,-0.99999,0.0,0.00065]
[1649542524802,54.03,42599.71,0.0,-0.99999,0.0,0.00067]
[1649542529837,54.03,42601.17,0.0,-0.99999,0.0,0.00068]
[1649542534872,54.03,42601.16,0.0,-0.99999,0.0,0.00067]
[1649542539907,54.03,42601.32,0.0,-0.99999,0.0,0.00067]
[1649542544942,54.03,42601.33,0.0,-0.99999,0.0,0.00067]
[1649542549977,54.03,42601.56,0.0,-0.99999,0.0,0.00067]
[1649542555012,54.03,42603.28,0.0,-0.99999,0.0,0.00068]
[1649542560047,54.03,42603.17,0.0,-0.99999,0.0,0.00068]
[1649542565085,54.03,42602.48,0.0,-0.99999,0.0,0.00067]
[1649542570117,54.03,42607.64,0.0,-0.99999,0.0,0.00069]
[1649542575150,54.03,42616.83,0.0,-0.99999,0.0,0.00073]
[1649542580187,54.03,42617.24,0.0,-0.99999,0.0,0.00073]
[1649542585222,54.03,42618.63,0.0,-0.99999,0.0,0.00074]
[1649542590257,54.03,42618.77,0.0,-0.99999,0.0,0.00074]
[1649542595292,54.03,42618.6,0.0,-0.99999,0.0,0.00073]
[1649542600327,54.03,42619.39,0.0,-0.99999,0.0,0.00073]
[1649542605363,54.03,42620.34,0.0,-0.99999,0.0,0.00073]
[1649542610399,54.03,42620.16,0.0,-0.99999,0.0,0.00073]
[1649542615437,54.03,42619.54,0.0,-0.99999,0.0,0.00073]
[1649542620468,54.03,42610.63,0.0,-0.99999,0.0,0.00069]
[1649542625503,54.03,42613.55,0.0,-0.99999,0.0,0.00071]
[1649542630538,54.03,42618.18,0.0,-0.99999,0.0,0.00072]
[1649542635573,54.03,42617.85,0.0,-0.99999,0.0,0.00072]
[1649542640608,54.03,42617.73,0.0,-0.99999,0.0,0.00072]
[1649542645643,54.03,42617.66,0.0,-0.99999,0.0,0.00072]
[1649542650678,54.03,42618.0,0.0,-0.99999,0.0,0.00072]
[1649542655713,54.03,42614.06,0.0,-0.99999,0.0,0.0007]
[1649542660748,54.03,42613.37,0.0,-0.99999,0.0,0.00069]
[1649542665788,54.03,42613.58,0.0,-0.99999,0.0,0.00069]
[1649542670823,54.03,42613.84,0.0,-0.99999,0.0,0.0007]
[1649542677150,54.03,42613.78,0.0,-0.99999,0.0,0.00069]
[1649542682907,54.03,42613.86,0.0,-0.99999,0.0,0.0007]
[1649542687942,54.03,42613.88,0.0,-0.99999,0.0,0.0007]
[1649542693984,54.03,42613.99,0.0,-0.99999,0.0,0.0007]
[1649542699019,54.03,42615.45,0.0,-0.99999,0.0,0.0007]
[1649542704054,54.03,42616.35,0.0,-0.99999,0.0,0.0007]
[1649542709089,54.03,42615.82,0.0,-0.99999,0.0,0.0007]
[1649542714124,54.03,42616.4,0.0,-0.99999,0.0,0.00069]
[1649542719150,54.03,42615.66,0.0,-0.99999,0.0,0.00069]
[1649542724194,54.03,42614.54,0.0,-0.99999,0.0,0.00069]
[1649542729232,54.03,42614.27,0.0,-0.99999,0.0,0.00069]
[1649542735271,54.03,42614.88,0.0,-0.99999,0.0,0.00069]
[1649542740306,54.03,42621.34,0.0,-0.99999,0.0,0.00071]
[1649542745341,54.03,42621.36,0.0,-0.99999,0.0,0.00071]
[1649542750376,54.03,42621.12,0.0,-0.99999,0.0,0.00071]
[1649542755411,54.03,42617.31,0.0,-0.99999,0.0,0.0007]
[1649542760446,54.03,42617.86,0.0,-0.99999,0.0,0.0007]
[1649542765481,54.03,42617.88,0.0,-0.99999,0.0,0.0007]
[1649542770516,54.03,42617.9,0.0,-0.99999,0.0,0.0007]
[1649542775551,54.03,42621.03,0.0,-0.99999,0.0,0.0007]
[1649542780586,54.03,42621.34,0.0,-0.99999,0.0,0.0007]
[1649542785621,54.03,42621.79,0.0,-0.99999,0.0,0.0007]
[1649542790656,54.03,42618.05,0.0,-0.99999,0.0,0.00069]
[1649542795691,54.03,42618.78,0.0,-0.99999,0.0,0.00069]
[1649542800726,54.03,42618.65,0.0,-0.99999,0.0,0.00069]
[1649542805761,54.03,42620.93,0.0,-0.99999,0.0,0.0007]
[1649542810796,54.03,42619.61,0.0,-0.99999,0.0,0.00069]
[1649542815834,54.03,42620.5,0.0,-0.99999,0.0,0.0007]
[1649542820866,54.03,42620.6,0.0,-0.99999,0.0,0.0007]
[1649542825901,54.03,42620.79,0.0,-0.99999,0.0,0.0007]
[1649542830940,54.03,42620.95,0.0,-0.99999,0.0,0.0007]
[1649542835971,54.03,42621.2,0.0,-0.99999,0.0,0.00069]
[1649542841006,54.03,42621.03,0.0,-0.99999,0.0,0.00069]
[1649542846042,54.03,42621.19,0.0,-0.99999,0.0,0.00069]
[1649542851076,54.03,42621.62,0.0,-0.99999,0.0,0.00069]
[1649542856113,54.03,42621.67,0.0,-0.99999,0.0,0.00069]
[1649542861153,54.03,42622.25,0.0,-0.99999,0.0,0.00069]
[1649542866181,54.03,42621.84,0.0,-0.99999,0.0,0.00069]
[1649542871216,54.03,42622.11,0.0,-0.99999,0.0,0.00069]
[1649542876251,54.03,42622.55,0.0,-0.99999,0.0,0.00069]
[1649542882293,54.03,42622.49,0.0,-0.99999,0.0,0.00069]
[1649542887328,54.03,42621.54,0.0,-0.99999,0.0,0.00069]
[1649542892363,54.03,42620.27,0.0,-0.99999,0.0,0.00067]
[1649542898409,54.03,42620.13,0.0,-0.99999,0.0,0.00067]
[1649542903440,54.03,42620.87,0.0,-0.99999,0.0,0.00068]
[1649542908475,54.03,42622.66,0.0,-0.99999,0.0,0.00068]
[1649542913510,54.03,42627.14,0.0,-0.99999,0.0,0.0007]
[1649542918546,54.03,42621.98,0.0,-0.99999,0.0,0.00068]
[1649542923580,54.03,42617.29,0.0,-0.99999,0.0,0.00066]
[1649542928615,54.03,42619.42,0.0,-0.99999,0.0,0.00067]
[1649542933650,54.03,42621.11,0.0,-0.99999,0.0,0.00068]
[1649542938685,54.03,42624.79,0.0,-0.99999,0.0,0.00069]
[1649542943720,54.03,42624.22,0.0,-0.99999,0.0,0.00069]
[1649542948755,54.03,42625.69,0.0,-0.99999,0.0,0.0007]
[1649542953790,54.03,42625.67,0.0,-0.99999,0.0,0.00068]
[1649542958825,54.03,42625.95,0.0,-0.99999,0.0,0.00068]
[1649542963860,54.03,42625.75,0.0,-0.99999,0.0,0.00068]
[1649542968895,54.03,42627.95,0.0,-0.99999,0.0,0.00069]
[1649542973930,54.03,42629.39,0.0,-0.99999,0.0,0.0007]
[1649542978966,54.03,42630.24,0.0,-0.99999,0.0,0.0007]
[1649542984000,54.03,42629.36,0.0,-0.99999,0.0,0.0007]
[1649542989035,54.03,42629.2,0.0,-0.99999,0.0,0.0007]
[1649542994070,54.03,42629.24,0.0,-0.99999,0.0,0.0007]
[1649542999109,54.03,42629.87,0.0,-0.99999,0.0,0.0007]
[1649543004140,54.03,42629.57,0.0,-0.99999,0.0,0.0007]
[1649543009176,54.03,42629.76,0.0,-0.99999,0.0,0.0007]
[1649543014210,54.03,42630.38,0.0,-0.99999,0.0,0.00069]
[1649543019245,54.03,42629.94,0.0,-0.99999,0.0,0.00069]
[1649543024281,54.03,42629.6,0.0,-0.99999,0.0,0.00069]
[1649543031150,54.03,42629.42,0.0,-0.99999,0.0,0.00069]
[1649543036372,54.03,42628.83,0.0,-0.99999,0.0,0.00068]
[1649543041408,54.03,42627.77,0.0,-0.99999,0.0,0.00068]
[1649543046442,54.03,42628.49,0.0,-0.99999,0.0,0.00068]
[1649543051477,54.03,42628.83,0.0,-0.99999,0.0,0.00068]
[1649543056512,54.03,42627.7,0.0,-0.99999,0.0,0.00068]
[1649543061547,54.03,42628.16,0.0,-0.99999,0.0,0.00068]
[1649543067150,54.03,42628.21,0.0,-0.99999,0.0,0.00068]
[1649543072625,54.03,42628.41,0.0,-0.99999,0.0,0.00067]
[1649543077660,54.03,42628.07,0.0,-0.99999,0.0,0.00067]
[1649543082694,54.03,42618.97,0.0,-0.99999,0.0,0.00064]
[1649543087729,54.03,42625.89,0.0,-0.99999,0.0,0.00066]
[1649543092764,54.03,42624.51,0.0,-0.99999,0.0,0.00066]
[1649543097799,54.03,42624.97,0.0,-0.99999,0.0,0.00066]
[1649543102834,54.03,42624.88,0.0,-0.99999,0.0,0.00066]
[1649543107869,54.03,42623.39,0.0,-0.99999,0.0,0.00065]
[1649543112904,54.03,42622.71,0.0,-0.99999,0.0,0.00065]
[1649543117939,54.03,42622.96,0.0,-0.99999,0.0,0.00065]
[1649543123981,54.03,42623.14,0.0,-0.99999,0.0,0.00065]
[1649543129016,54.03,42623.71,0.0,-0.99999,0.0,0.00065]
[1649543134051,54.03,42624.4,0.0,-0.99999,0.0,0.00065]
[1649543139086,54.03,42624.08,0.0,-0.99999,0.0,0.00064]
[1649543144121,54.03,42624.12,0.0,-0.99999,0.0,0.00064]
[1649543149156,54.03,42624.02,0.0,-0.99999,0.0,0.00064]
[1649543154191,54.03,42624.16,0.0,-0.99999,0.0,0.00064]
[1649543159226,54.03,42624.78,0.0,-0.99999,0.0,0.00065]
[1649543164261,54.03,42624.22,0.0,-0.99999,0.0,0.00065]
[1649543169296,54.03,42625.04,0.0,-0.99999,0.0,0.00065]
[1649543174331,54.03,42624.45,0.0,-0.99999,0.0,0.00065]
[1649543179366,54.03,42624.98,0.0,-0.99999,0.0,0.00065]
[1649543184401,54.03,42624.72,0.0,-0.99999,0.0,0.00065]
[1649543189436,54.03,42625.73,0.0,-0.99999,0.0,0.00065]
[1649543194472,54.03,42627.1,0.0,-0.99999,0.0,0.00064]
[1649543199506,54.03,42626.99,0.0,-0.99999,0.0,0.00064]
[1649543204541,54.03,42627.28,0.0,-0.99999,0.0,0.00065]
[1649543209576,54.03,42627.82,0.0,-0.99999,0.0,0.00065]
[1649543214611,54.03,42629.46,0.0,-0.99999,0.0,0.00065]
[1649543219646,54.03,42629.13,0.0,-0.99999,0.0,0.00065]
[1649543224681,54.03,42628.62,0.0,-0.99999,0.0,0.00065]
[1649543229716,54.03,42632.49,0.0,-0.99999,0.0,0.00066]
[1649543234751,54.03,42632.57,0.0,-0.99999,0.0,0.00066]
[1649543239786,54.03,42633.02,0.0,-0.99999,0.0,0.00067]
[1649543244821,54.03,42633.1,0.0,-0.99999,0.0,0.00067]
[1649543250150,54.03,42632.81,0.0,-0.99999,0.0,0.00067]
[1649543255898,54.03,42633.02,0.0,-0.99999,0.0,0.00066]
[1649543260933,54.03,42634.83,0.0,-0.99999,0.0,0.00066]
[1649543265968,54.03,42634.54,0.0,-0.99999,0.0,0.00066]
[1649543271150,54.03,42634.54,0.0,-0.99999,0.0,0.00066]
[1649543277045,54.03,42634.05,0.0,-0.99999,0.0,0.00066]
[1649543282080,54.03,42634.54,0.0,-0.99999,0.0,0.00066]
[1649543287115,54.03,42633.49,0.0,-0.99999,0.0,0.00066]
[1649543292150,54.03,42633.66,0.0,-0.99999,0.0,0.00066]
[1649543297185,54.03,42634.11,0.0,-0.99999,0.0,0.00066]
[1649543302220,54.03,42634.25,0.0,-0.99999,0.0,0.00066]
[1649543307255,54.03,42638.58,0.0,-0.99999,0.0,0.00068]
[1649543312290,54.03,42638.83,0.0,-0.99999,0.0,0.00067]
[1649543317325,54.03,42638.56,0.0,-0.99999,0.0,0.00066]
[1649543322360,54.03,42631.38,0.0,-0.99999,0.0,0.00064]
[1649543327395,54.03,42622.81,0.0,-0.99999,0.0,0.00061]
[1649543332430,54.03,42619.19,0.0,-0.99999,0.0,0.0006]
[1649543337465,54.03,42614.13,0.0,-0.99999,0.0,0.00058]
[1649543342502,54.03,42613.68,0.0,-0.99999,0.0,0.00058]
[1649543347536,54.03,42611.83,0.0,-0.99999,0.0,0.00057]
[1649543352571,54.03,42609.04,0.0,-0.99999,0.0,0.00056]
[1649543358150,54.03,42599.61,0.0,-0.99999,0.0,0.00053]
[1649543363648,54.03,42600.5,0.0,-0.99999,0.0,0.00054]
[1649543368683,54.03,42600.21,0.0,-0.99999,0.0,0.00054]
[1649543373718,54.03,42597.11,0.0,-0.99999,0.0,0.00052]
[1649543378753,54.03,42598.19,0.0,-0.99999,0.0,0.00052]
[1649543383788,54.03,42597.04,0.0,-0.99999,0.0,0.00052]
[1649543388824,54.03,42597.41,0.0,-0.99999,0.0,0.00052]
[1649543393859,54.03,42598.8,0.0,-0.99999,0.0,0.00052]
[1649543398897,54.03,42598.1,0.0,-0.99999,0.0,0.00052]
[1649543403929,54.03,42606.81,0.0,-0.99999,0.0,0.00055]
[1649543408964,54.03,42606.07,0.0,-0.99999,0.0,0.00054]
[1649543413999,54.03,42603.31,0.0,-0.99999,0.0,0.00054]
[1649543419034,54.03,42603.24,0.0,-0.99999,0.0,0.00054]
[1649543424069,54.03,42603.28,0.0,-0.99999,0.0,0.00054]
[1649543429104,54.03,42603.05,0.0,-0.99999,0.0,0.00053]
[1649543434139,54.03,42603.01,0.0,-0.99999,0.0,0.00053]
[1649543439150,54.03,42602.94,0.0,-0.99999,0.0,0.00053]
[1649543444209,54.03,42603.56,0.0,-0.99999,0.0,0.00053]
[1649543449245,54.03,42603.26,0.0,-0.99999,0.0,0.00053]
[1649543455286,54.03,42604.19,0.0,-0.99999,0.0,0.00053]
[1649543460321,54.03,42608.34,0.0,-0.99999,0.0,0.00054]
[1649543465356,54.03,42609.81,0.0,-0.99999,0.0,0.00055]
[1649543470391,54.03,42605.69,0.0,-0.99999,0.0,0.00053]
[1649543475426,54.03,42608.75,0.0,-0.99999,0.0,0.00054]
[1649543480461,54.03,42609.79,0.0,-0.99999,0.0,0.00055]
[1649543485497,54.03,42608.59,0.0,-0.99999,0.0,0.00054]
[1649543490531,54.03,42606.38,0.0,-0.99999,0.0,0.00054]
[1649543495566,54.03,42606.16,0.0,-0.99999,0.0,0.00053]
[1649543500601,54.03,42603.56,0.0,-0.99999,0.0,0.00052]
[1649543506646,54.03,42603.56,0.0,-0.99999,0.0,0.00052]
[1649543511681,54.03,42603.78,0.0,-0.99999,0.0,0.00052]
[1649543516716,54.03,42605.6,0.0,-0.99999,0.0,0.00052]
[1649543521751,54.03,42607.12,0.0,-0.99999,0.0,0.00053]
[1649543527793,54.03,42607.57,0.0,-0.99999,0.0,0.00053]
[1649543532828,54.03,42609.03,0.0,-0.99999,0.0,0.00053]
[1649543537863,54.03,42612.22,0.0,-0.99999,0.0,0.00054]
[1649543542898,54.03,42611.84,0.0,-0.99999,0.0,0.00054]
[1649543547934,54.03,42611.57,0.0,-0.99999,0.0,0.00054]
[1649543552968,54.03,42609.03,0.0,-0.99999,0.0,0.00053]
[1649543558003,54.03,42608.96,0.0,-0.99999,0.0,0.00053]
[1649543563038,54.03,42609.02,0.0,-0.99999,0.0,0.00053]
[1649543568073,54.03,42608.79,0.0,-0.99999,0.0,0.00052]
[1649543573108,54.03,42610.57,0.0,-0.99999,0.0,0.00053]
[1649543578143,54.03,42610.59,0.0,-0.99999,0.0,0.00053]
[1649543583150,54.03,42610.56,0.0,-0.99999,0.0,0.00053]
[1649543589150,54.03,42610.49,0.0,-0.99999,0.0,0.00053]
[1649543594255,54.03,42610.23,0.0,-0.99999,0.0,0.00053]
[1649543599290,54.03,42609.05,0.0,-0.99999,0.0,0.00053]
[1649543604325,54.03,42609.13,0.0,-0.99999,0.0,0.00053]
[1649543609360,54.03,42608.95,0.0,-0.99999,0.0,0.00053]
[1649543614396,54.03,42607.35,0.0,-0.99999,0.0,0.00051]
[1649543619430,54.03,42608.23,0.0,-0.99999,0.0,0.00051]
[1649543624466,54.03,42608.42,0.0,-0.99999,0.0,0.00051]
[1649543629501,54.03,42608.5,0.0,-0.99999,0.0,0.00051]
[1649543634536,54.03,42608.39,0.0,-0.99999,0.0,0.00051]
[1649543639571,54.03,42608.34,0.0,-0.99999,0.0,0.00051]
[1649543644606,54.03,42609.4,0.0,-0.99999,0.0,0.00052]
[1649543649641,54.03,42609.58,0.0,-0.99999,0.0,0.00052]
[1649543655150,54.03,42610.82,0.0,-0.99999,0.0,0.00052]
[1649543660718,54.03,42610.79,0.0,-0.99999,0.0,0.00052]
[1649543665753,54.03,42611.07,0.0,-0.99999,0.0,0.00052]
[1649543670794,54.03,42611.14,0.0,-0.99999,0.0,0.00052]
[1649543676150,54.03,42611.08,0.0,-0.99999,0.0,0.00051]
[1649543681869,54.03,42611.14,0.0,-0.99999,0.0,0.00051]
[1649543686904,54.03,42612.08,0.0,-0.99999,0.0,0.00052]
[1649543691939,54.03,42610.16,0.0,-0.99999,0.0,0.00051]
[1649543696974,54.03,42611.97,0.0,-0.99999,0.0,0.00052]
[1649543702009,54.03,42611.8,0.0,-0.99999,0.0,0.00052]
[1649543707044,54.03,42609.92,0.0,-0.99999,0.0,0.00051]
[1649543712079,54.03,42602.87,0.0,-0.99999,0.0,0.00049]
[1649543717114,54.03,42602.55,0.0,-0.99999,0.0,0.00049]
[1649543722149,54.03,42606.74,0.0,-0.99999,0.0,0.0005]
[1649543727150,54.03,42607.47,0.0,-0.99999,0.0,0.0005]
[1649543732220,54.03,42607.07,0.0,-0.99999,0.0,0.00049]
[1649543737255,54.03,42607.23,0.0,-0.99999,0.0,0.00049]
[1649543742289,54.03,42607.21,0.0,-0.99999,0.0,0.00049]
[1649543747324,54.03,42607.39,0.0,-0.99999,0.0,0.00049]
[1649543752359,54.03,42607.44,0.0,-0.99999,0.0,0.00049]
[1649543757394,54.03,42607.6,0.0,-0.99999,0.0,0.00049]
[1649543762429,54.03,42607.5,0.0,-0.99999,0.0,0.00049]
[1649543767464,54.03,42611.97,0.0,-0.99999,0.0,0.00051]
[1649543772499,54.03,42612.14,0.0,-0.99999,0.0,0.00051]
[1649543777534,54.03,42610.63,0.0,-0.99999,0.0,0.0005]
[1649543782569,54.03,42611.72,0.0,-0.99999,0.0,0.00051]
[1649543787604,54.03,42611.75,0.0,-0.99999,0.0,0.00051]
[1649543792639,54.03,42611.78,0.0,-0.99999,0.0,0.0005]
[1649543797674,54.03,42611.92,0.0,-0.99999,0.0,0.0005]
[1649543802709,54.03,42611.51,0.0,-0.99999,0.0,0.0005]
[1649543807744,54.03,42619.35,0.0,-0.99999,0.0,0.00052]
[1649543812779,54.03,42619.34,0.0,-0.99999,0.0,0.00052]
[1649543817814,54.03,42616.93,0.0,-0.99999,0.0,0.00051]
[1649543822849,54.03,42616.74,0.0,-0.99999,0.0,0.00051]
[1649543828891,54.03,42617.07,0.0,-0.99999,0.0,0.00051]
[1649543833926,54.03,42617.03,0.0,-0.99999,0.0,0.00051]
[1649543838961,54.03,42617.25,0.0,-0.99999,0.0,0.00051]
[1649543844004,54.03,42607.3,0.0,-0.99999,0.0,0.00049]
[1649543849039,54.03,42599.92,0.0,-0.99999,0.0,0.00046]
[1649543854074,54.03,42601.98,0.0,-0.99999,0.0,0.00046]
[1649543859109,54.03,42602.6,0.0,-0.99999,0.0,0.00046]
[1649543864144,54.03,42604.41,0.0,-0.99999,0.0,0.00047]
[1649543869179,54.03,42605.41,0.0,-0.99999,0.0,0.00047]
[1649543874215,54.03,42603.81,0.0,-0.99999,0.0,0.00047]
[1649543879249,54.03,42603.13,0.0,-0.99999,0.0,0.00047]
[1649543884284,54.03,42603.14,0.0,-0.99999,0.0,0.00047]
[1649543889319,54.03,42603.81,0.0,-0.99999,0.0,0.00047]
[1649543894354,54.03,42603.18,0.0,-0.99999,0.0,0.00047]
[1649543899389,54.03,42598.76,0.0,-0.99999,0.0,0.00045]
[1649543904424,54.03,42591.54,0.0,-0.99999,0.0,0.00044]
[1649543909459,54.03,42597.85,0.0,-0.99999,0.0,0.00045]
[1649543914494,54.03,42601.0,0.0,-0.99999,0.0,0.00045]
[1649543919529,54.03,42598.4,0.0,-0.99999,0.0,0.00044]
[1649543925151,54.03,42600.35,0.0,-0.99999,0.0,0.00045]
[1649543930606,54.03,42600.39,0.0,-0.99999,0.0,0.00045]
[1649543935641,54.03,42599.54,0.0,-0.99999,0.0,0.00045]
[1649543940676,54.03,42599.48,0.0,-0.99999,0.0,0.00045]
[1649543945711,54.03,42599.9,0.0,-0.99999,0.0,0.00045]
[1649543950746,54.03,42599.57,0.0,-0.99999,0.0,0.00045]
[1649543955781,54.03,42598.5,0.0,-0.99999,0.0,0.00045]
[1649543960816,54.03,42601.68,0.0,-0.99999,0.0,0.00045]
[1649543965851,54.03,42602.71,0.0,-0.99999,0.0,0.00046]
[1649543970887,54.03,42603.91,0.0,-0.99999,0.0,0.00046]
[1649543975922,54.03,42603.6,0.0,-0.99999,0.0,0.00045]
[1649543980957,54.03,42604.27,0.0,-0.99999,0.0,0.00045]
[1649543985994,54.03,42603.64,0.0,-0.99999,0.0,0.00045]
[1649543991027,54.03,42602.62,0.0,-0.99999,0.0,0.00045]
[1649543996063,54.03,42605.04,0.0,-0.99999,0.0,0.00045]
[1649544001097,54.03,42603.96,0.0,-0.99999,0.0,0.00045]
[1649544006135,54.03,42604.02,0.0,-0.99999,0.0,0.00045]
[1649544012150,54.03,42603.15,0.0,-0.99999,0.0,0.00045]
[1649544017211,54.03,42602.59,0.0,-0.99999,0.0,0.00045]
[1649544022246,54.03,42602.95,0.0,-0.99999,0.0,0.00045]
[1649544027281,54.03,42602.47,0.0,-0.99999,0.0,0.00045]
[1649544032316,54.03,42602.69,0.0,-0.99999,0.0,0.00044]
[1649544037352,54.03,42601.75,0.0,-0.99999,0.0,0.00044]
[1649544042386,54.03,42601.82,0.0,-0.99999,0.0,0.00044]
[1649544047421,54.03,42601.29,0.0,-0.99999,0.0,0.00044]
[1649544052456,54.03,42601.43,0.0,-0.99999,0.0,0.00044]
[1649544057491,54.03,42599.54,0.0,-0.99999,0.0,0.00043]
[1649544062526,54.03,42595.85,0.0,-0.99999,0.0,0.00042]
[1649544067561,54.03,42584.83,0.0,-0.99999,0.0,0.0004]
[1649544072596,54.03,42584.2,0.0,-0.99999,0.0,0.0004]
[1649544077631,54.03,42586.17,0.0,-0.99999,0.0,0.0004]
[1649544082666,54.03,42587.84,0.0,-0.99999,0.0,0.0004]
[1649544087701,54.03,42583.89,0.0,-0.99999,0.0,0.00039]
[1649544092736,54.03,42584.38,0.0,-0.99999,0.0,0.00039]
[1649544097771,54.03,42582.45,0.0,-0.99999,0.0,0.00038]
[1649544102806,54.03,42576.44,0.0,-0.99999,0.0,0.00037]
[1649544107841,54.03,42566.81,0.0,-0.99999,0.0,0.00035]
[1649544112876,54.03,42563.02,0.0,-0.99999,0.0,0.00034]
[1649544117911,54.03,42563.38,0.0,-0.99999,0.0,0.00034]
[1649544122946,54.03,42563.57,0.0,-0.99999,0.0,0.00034]
[1649544127981,54.03,42563.5,0.0,-0.99999,0.0,0.00034]
[1649544133016,54.03,42563.38,0.0,-0.99999,0.0,0.00034]
[1649544138051,54.03,42559.66,0.0,-0.99999,0.0,0.00034]
[1649544143086,54.03,42558.8,0.0,-0.99999,0.0,0.00033]
[1649544148121,54.03,42562.65,0.0,-0.99999,0.0,0.00034]
[1649544153150,54.03,42562.02,0.0,-0.99999,0.0,0.00033]
[1649544158191,54.03,42562.68,0.0,-0.99999,0.0,0.00034]
[1649544163226,54.03,42561.88,0.0,-0.99999,0.0,0.00033]
[1649544168261,54.03,42561.69,0.0,-0.99999,0.0,0.00033]
[1649544173296,54.03,42559.36,0.0,-0.99999,0.0,0.00033]
[1649544178336,54.03,42559.58,0.0,-0.99999,0.0,0.00033]
[1649544183371,54.03,42562.45,0.0,-0.99999,0.0,0.00034]
[1649544188406,54.03,42562.73,0.0,-0.99999,0.0,0.00034]
[1649544193441,54.03,42563.27,0.0,-0.99999,0.0,0.00034]
[1649544199483,54.03,42562.94,0.0,-0.99999,0.0,0.00034]
[1649544204518,54.03,42563.22,0.0,-0.99999,0.0,0.00034]
[1649544209553,54.03,42556.64,0.0,-0.99999,0.0,0.00032]
[1649544214588,54.03,42558.29,0.0,-0.99999,0.0,0.00032]
[1649544219623,54.03,42559.02,0.0,-0.99999,0.0,0.00032]
[1649544224658,54.03,42559.48,0.0,-0.99999,0.0,0.00032]
[1649544229693,54.03,42558.39,0.0,-0.99999,0.0,0.00032]
[1649544234728,54.03,42558.52,0.0,-0.99999,0.0,0.00032]
[1649544240150,54.03,42558.12,0.0,-0.99999,0.0,0.00032]
[1649544245805,54.03,42557.69,0.0,-1.0,0.0,0.00032]
[1649544250840,54.03,42557.06,0.0,-1.0,0.0,0.00032]
[1649544255875,54.03,42556.48,0.0,-1.0,0.0,0.00032]
[1649544260910,54.03,42556.66,0.0,-1.0,0.0,0.00032]
[1649544265945,54.03,42557.83,0.0,-0.99999,0.0,0.00032]
[1649544270980,54.03,42557.83,0.0,-0.99999,0.0,0.00032]
[1649544276015,54.03,42558.45,0.0,-1.0,0.0,0.00032]
[1649544281050,54.03,42558.77,0.0,-1.0,0.0,0.00032]
[1649544286085,54.03,42557.64,0.0,-1.0,0.0,0.00031]
[1649544291120,54.03,42557.35,0.0,-1.0,0.0,0.00031]
[1649544296155,54.03,42553.2,0.0,-1.0,0.0,0.00031]
[1649544301190,54.03,42553.67,0.0,-1.0,0.0,0.00031]
[1649544306225,54.03,42555.62,0.0,-1.0,0.0,0.00031]
[1649544311261,54.03,42557.81,0.0,-1.0,0.0,0.00031]
[1649544316295,54.03,42558.76,0.0,-1.0,0.0,0.00032]
[1649544321330,54.03,42558.57,0.0,-1.0,0.0,0.00032]
[1649544326365,54.03,42559.54,0.0,-1.0,0.0,0.00032]
[1649544331400,54.03,42556.95,0.0,-1.0,0.0,0.00031]
[1649544336435,54.03,42557.71,0.0,-1.0,0.0,0.00031]
[1649544342150,54.03,42557.9,0.0,-1.0,0.0,0.00031]
[1649544347515,54.03,42557.07,0.0,-1.0,0.0,0.00031]
[1649544352550,54.03,42557.37,0.0,-1.0,0.0,0.00031]
[1649544357585,54.03,42556.45,0.0,-1.0,0.0,0.00031]
[1649544362620,54.03,42556.37,0.0,-1.0,0.0,0.00031]
[1649544367655,54.03,42556.58,0.0,-1.0,0.0,0.00031]
[1649544372690,54.03,42556.6,0.0,-1.0,0.0,0.00031]
[1649544377725,54.03,42556.62,0.0,-1.0,0.0,0.00031]
[1649544382760,54.03,42556.61,0.0,-1.0,0.0,0.00031]
[1649544387795,54.03,42556.5,0.0,-1.0,0.0,0.00031]
[1649544392830,54.03,42532.9,0.0,-1.0,0.0,0.00026]
[1649544397865,54.03,42531.58,0.0,-1.0,0.0,0.00026]
[1649544402900,54.03,42533.46,0.0,-1.0,0.0,0.00026]
[1649544407935,54.03,42533.97,0.0,-1.0,0.0,0.00026]
[1649544412970,54.03,42534.18,0.0,-1.0,0.0,0.00026]
[1649544418005,54.03,42534.13,0.0,-1.0,0.0,0.00026]
[1649544423040,54.03,42533.54,0.0,-1.0,0.0,0.00026]
[1649544428077,54.03,42533.43,0.0,-1.0,0.0,0.00026]
[1649544433110,54.03,42542.3,0.0,-1.0,0.0,0.00028]
[1649544438145,54.03,42544.76,0.0,-1.0,0.0,0.00028]
[1649544443180,54.03,42544.8,0.0,-1.0,0.0,0.00028]
[1649544448215,54.03,42543.19,0.0,-1.0,0.0,0.00028]
[1649544453250,54.03,42542.62,0.0,-1.0,0.0,0.00027]
[1649544458285,54.03,42541.85,0.0,-1.0,0.0,0.00027]
[1649544463320,54.03,42542.6,0.0,-1.0,0.0,0.00027]
[1649544468355,54.03,42542.86,0.0,-1.0,0.0,0.00027]
[1649544473391,54.03,42542.87,0.0,-1.0,0.0,0.00027]
[1649544479432,54.03,42542.87,0.0,-1.0,0.0,0.00027]
[1649544484467,54.03,42542.8,0.0,-1.0,0.0,0.00027]
[1649544489502,54.03,42542.51,0.0,-1.0,0.0,0.00027]
[1649544494537,54.03,42543.67,0.0,-1.0,0.0,0.00027]
[1649544499573,54.03,42542.19,0.0,-1.0,0.0,0.00027]
[1649544504607,54.03,42542.16,0.0,-1.0,0.0,0.00027]
[1649544509642,54.03,42542.2,0.0,-1.0,0.0,0.00027]
[1649544515687,54.03,42541.94,0.0,-1.0,0.0,0.00027]
[1649544520721,54.03,42542.35,0.0,-1.0,0.0,0.00027]
[1649544525756,54.03,42542.08,0.0,-1.0,0.0,0.00027]
[1649544530791,54.03,42542.1,0.0,-1.0,0.0,0.00027]
[1649544535826,54.03,42541.27,0.0,-1.0,0.0,0.00026]
[1649544540861,54.03,42541.16,0.0,-1.0,0.0,0.00026]
[1649544546150,54.03,42541.57,0.0,-1.0,0.0,0.00026]
[1649544551938,54.03,42541.23,0.0,-1.0,0.0,0.00026]
[1649544556973,54.03,42541.09,0.0,-1.0,0.0,0.00026]
[1649544562008,54.03,42542.33,0.0,-1.0,0.0,0.00027]
[1649544567043,54.03,42542.38,0.0,-1.0,0.0,0.00027]
[1649544572078,54.03,42542.33,0.0,-1.0,0.0,0.00026]
[1649544577113,54.03,42542.58,0.0,-1.0,0.0,0.00026]
[1649544582150,54.03,42541.83,0.0,-1.0,0.0,0.00026]
[1649544587183,54.03,42542.98,0.0,-1.0,0.0,0.00026]
[1649544592218,54.03,42542.32,0.0,-1.0,0.0,0.00026]
[1649544597253,54.03,42542.48,0.0,-1.0,0.0,0.00026]
[1649544602288,54.03,42542.46,0.0,-1.0,0.0,0.00026]
[1649544608331,54.03,42543.14,0.0,-1.0,0.0,0.00026]
[1649544613366,54.03,42542.07,0.0,-1.0,0.0,0.00026]
[1649544619407,54.03,42542.54,0.0,-1.0,0.0,0.00026]
[1649544624442,54.03,42542.59,0.0,-1.0,0.0,0.00026]
[1649544629477,54.03,42542.81,0.0,-1.0,0.0,0.00026]
[1649544634512,54.03,42542.32,0.0,-1.0,0.0,0.00026]
[1649544639547,54.03,42542.39,0.0,-1.0,0.0,0.00026]
[1649544644582,54.03,42542.55,0.0,-1.0,0.0,0.00026]
[1649544649617,54.03,42541.89,0.0,-1.0,0.0,0.00026]
[1649544654652,54.03,42542.04,0.0,-1.0,0.0,0.00026]
[1649544659687,54.03,42541.9,0.0,-1.0,0.0,0.00026]
[1649544664722,54.03,42541.97,0.0,-1.0,0.0,0.00026]
[1649544669757,54.03,42543.58,0.0,-1.0,0.0,0.00026]
[1649544674792,54.03,42543.96,0.0,-1.0,0.0,0.00026]
[1649544679829,54.03,42542.95,0.0,-1.0,0.0,0.00026]
[1649544684862,54.03,42543.38,0.0,-1.0,0.0,0.00026]
[1649544689897,54.03,42545.51,0.0,-1.0,0.0,0.00026]
[1649544694932,54.03,42545.09,0.0,-1.0,0.0,0.00026]
[1649544699967,54.03,42545.48,0.0,-1.0,0.0,0.00026]
[1649544705002,54.03,42546.36,0.0,-1.0,0.0,0.00026]
[1649544710037,54.03,42546.01,0.0,-1.0,0.0,0.00026]
[1649544715072,54.03,42545.55,0.0,-1.0,0.0,0.00026]
[1649544720107,54.03,42545.57,0.0,-1.0,0.0,0.00026]
[1649544725142,54.03,42546.51,0.0,-1.0,0.0,0.00026]
[1649544730177,54.03,42546.65,0.0,-1.0,0.0,0.00026]
[1649544736219,54.03,42546.6,0.0,-1.0,0.0,0.00026]
[1649544741255,54.03,42546.7,0.0,-1.0,0.0,0.00026]
[1649544746289,54.03,42545.01,0.0,-1.0,0.0,0.00026]
[1649544751324,54.03,42544.79,0.0,-1.0,0.0,0.00025]
[1649544756359,54.03,42545.7,0.0,-1.0,0.0,0.00025]
[1649544761394,54.03,42544.11,0.0,-1.0,0.0,0.00025]
[1649544766429,54.03,42544.39,0.0,-1.0,0.0,0.00025]
[1649544771464,54.03,42544.38,0.0,-1.0,0.0,0.00025]
[1649544777150,54.03,42544.18,0.0,-1.0,0.0,0.00025]
[1649544782541,54.03,42544.22,0.0,-1.0,0.0,0.00025]
[1649544787576,54.03,42542.55,0.0,-1.0,0.0,0.00025]
[1649544792611,54.03,42542.73,0.0,-1.0,0.0,0.00025]
[1649544797646,54.03,42543.86,0.0,-1.0,0.0,0.00025]
[1649544802681,54.03,42537.99,0.0,-1.0,0.0,0.00024]
[1649544807716,54.03,42534.68,0.0,-1.0,0.0,0.00024]
[1649544812751,54.03,42533.4,0.0,-1.0,0.0,0.00023]
[1649544817786,54.03,42531.99,0.0,-1.0,0.0,0.00023]
[1649544822821,54.03,42531.78,0.0,-1.0,0.0,0.00023]
[1649544827856,54.03,42536.72,0.0,-1.0,0.0,0.00023]
[1649544832891,54.03,42537.66,0.0,-1.0,0.0,0.00023]
[1649544837926,54.03,42537.18,0.0,-1.0,0.0,0.00023]
[1649544842961,54.03,42537.07,0.0,-1.0,0.0,0.00023]
[1649544847999,54.03,42537.02,0.0,-1.0,0.0,0.00023]
[1649544853034,54.03,42537.11,0.0,-1.0,0.0,0.00023]
[1649544858069,54.03,42537.84,0.0,-1.0,0.0,0.00023]
[1649544863104,54.03,42537.89,0.0,-1.0,0.0,0.00024]
[1649544868139,54.03,42537.14,0.0,-1.0,0.0,0.00023]
[1649544873150,54.03,42537.23,0.0,-1.0,0.0,0.00023]
[1649544878209,54.03,42540.68,0.0,-1.0,0.0,0.00023]
[1649544883244,54.03,42541.27,0.0,-1.0,0.0,0.00024]
[1649544888279,54.03,42540.09,0.0,-1.0,0.0,0.00023]
[1649544893314,54.03,42540.65,0.0,-1.0,0.0,0.00023]
[1649544899358,54.03,42540.29,0.0,-1.0,0.0,0.00023]
[1649544904391,54.03,42540.29,0.0,-1.0,0.0,0.00023]
[1649544909426,54.03,42539.34,0.0,-1.0,0.0,0.00023]
[1649544914461,54.03,42540.87,0.0,-1.0,0.0,0.00023]
[1649544919496,54.03,42539.57,0.0,-1.0,0.0,0.00023]
[1649544924531,54.03,42540.5,0.0,-1.0,0.0,0.00023]
[1649544929566,54.03,42540.22,0.0,-1.0,0.0,0.00023]
[1649544934601,54.03,42540.23,0.0,-1.0,0.0,0.00023]
[1649544939636,54.03,42539.83,0.0,-1.0,0.0,0.00023]
[1649544945150,54.03,42540.27,0.0,-1.0,0.0,0.00023]
[1649544950713,54.03,42541.0,0.0,-1.0,0.0,0.00023]
[1649544955748,54.03,42539.91,0.0,-1.0,0.0,0.00023]
[1649544960783,54.03,42539.81,0.0,-1.0,0.0,0.00023]
[1649544965818,54.03,42539.85,0.0,-1.0,0.0,0.00023]
[1649544970853,54.03,42539.15,0.0,-1.0,0.0,0.00023]
[1649544975888,54.03,42539.46,0.0,-1.0,0.0,0.00023]
[1649544980923,54.03,42539.92,0.0,-1.0,0.0,0.00023]
[1649544985958,54.03,42540.15,0.0,-1.0,0.0,0.00023]
[1649544990993,54.03,42540.6,0.0,-1.0,0.0,0.00023]
[1649544996028,54.03,42540.62,0.0,-1.0,0.0,0.00023]
[1649545001063,54.03,42542.83,0.0,-1.0,0.0,0.00023]
[1649545006099,54.03,42542.45,0.0,-1.0,0.0,0.00023]
[1649545011133,54.03,42541.81,0.0,-1.0,0.0,0.00023]
[1649545016174,54.03,42542.16,0.0,-1.0,0.0,0.00023]
[1649545021203,54.03,42541.39,0.0,-1.0,0.0,0.00023]
[1649545026238,54.03,42541.27,0.0,-1.0,0.0,0.00023]
[1649545031273,54.03,42541.11,0.0,-1.0,0.0,0.00023]
[1649545036308,54.03,42541.41,0.0,-1.0,0.0,0.00023]
[1649545041343,54.03,42541.44,0.0,-1.0,0.0,0.00023]
[1649545046378,54.03,42541.62,0.0,-1.0,0.0,0.00023]
[1649545051413,54.03,42541.29,0.0,-1.0,0.0,0.00022]
[1649545056448,54.03,42541.5,0.0,-1.0,0.0,0.00022]
[1649545061483,54.03,42541.34,0.0,-1.0,0.0,0.00022]
[1649545066518,54.03,42540.85,0.0,-1.0,0.0,0.00022]
[1649545071553,54.03,42541.66,0.0,-1.0,0.0,0.00022]
[1649545076588,54.03,42541.32,0.0,-1.0,0.0,0.00022]
[1649545081623,54.03,42541.69,0.0,-1.0,0.0,0.00022]
[1649545087665,54.03,42541.7,0.0,-1.0,0.0,0.00022]
[1649545092700,54.03,42541.04,0.0,-1.0,0.0,0.00022]
[1649545097735,54.03,42542.22,0.0,-1.0,0.0,0.00022]
[1649545102770,54.03,42542.45,0.0,-1.0,0.0,0.00022]
[1649545107805,54.03,42542.67,0.0,-1.0,0.0,0.00022]
[1649545112842,54.03,42541.56,0.0,-1.0,0.0,0.00022]
[1649545117876,54.03,42541.55,0.0,-1.0,0.0,0.00022]
[1649545122911,54.03,42542.36,0.0,-1.0,0.0,0.00022]
[1649545127946,54.03,42542.65,0.0,-1.0,0.0,0.00022]
[1649545132981,54.03,42542.87,0.0,-1.0,0.0,0.00022]
[1649545140150,54.03,42542.57,0.0,-1.0,0.0,0.00022]
[1649545146072,54.03,42542.0,0.0,-1.0,0.0,0.00022]
[1649545151107,54.03,42541.36,0.0,-1.0,0.0,0.00022]
[1649545158150,54.03,42541.17,0.0,-1.0,0.0,0.00022]
[1649545163191,54.03,42543.07,0.0,-1.0,0.0,0.00022]
[1649545168226,54.03,42556.9,0.0,-1.0,0.0,0.00024]
[1649545173261,54.03,42556.24,0.0,-1.0,0.0,0.00023]
[1649545178296,54.03,42556.57,0.0,-1.0,0.0,0.00023]
[1649545183331,54.03,42556.57,0.0,-1.0,0.0,0.00023]
[1649545188369,54.03,42557.67,0.0,-1.0,0.0,0.00024]
[1649545193405,54.03,42558.05,0.0,-1.0,0.0,0.00024]
[1649545198440,54.03,42558.43,0.0,-1.0,0.0,0.00024]
[1649545203475,54.03,42548.42,0.0,-1.0,0.0,0.00022]
[1649545208511,54.03,42552.75,0.0,-1.0,0.0,0.00023]
[1649545213545,54.03,42546.83,0.0,-1.0,0.0,0.00022]
[1649545218580,54.03,42547.85,0.0,-1.0,0.0,0.00022]
[1649545223615,54.03,42548.45,0.0,-1.0,0.0,0.00022]
[1649545229657,54.03,42548.68,0.0,-1.0,0.0,0.00022]
[1649545234692,54.03,42552.68,0.0,-1.0,0.0,0.00022]
[1649545239727,54.03,42551.49,0.0,-1.0,0.0,0.00022]
[1649545244762,54.03,42550.95,0.0,-1.0,0.0,0.00022]
[1649545249797,54.03,42550.82,0.0,-1.0,0.0,0.00022]
[1649545254832,54.03,42551.4,0.0,-1.0,0.0,0.00022]
[1649545259867,54.03,42551.14,0.0,-1.0,0.0,0.00022]
[1649545264902,54.03,42549.83,0.0,-1.0,0.0,0.00022]
[1649545269937,54.03,42550.52,0.0,-1.0,0.0,0.00022]
[1649545274972,54.03,42551.63,0.0,-1.0,0.0,0.00022]
[1649545280007,54.03,42552.11,0.0,-1.0,0.0,0.00022]
[1649545285042,54.03,42552.16,0.0,-1.0,0.0,0.00022]
[1649545290077,54.03,42554.0,0.0,-1.0,0.0,0.00023]
[1649545295112,54.03,42552.46,0.0,-1.0,0.0,0.00022]
[1649545300147,54.03,42552.58,0.0,-1.0,0.0,0.00022]
[1649545305150,54.03,42552.59,0.0,-1.0,0.0,0.00022]
[1649545310217,54.03,42552.79,0.0,-1.0,0.0,0.00022]
[1649545315252,54.03,42553.69,0.0,-1.0,0.0,0.00022]
[1649545320287,54.03,42553.16,0.0,-1.0,0.0,0.00022]
[1649545325322,54.03,42558.0,0.0,-1.0,0.0,0.00023]
[1649545330357,54.03,42557.69,0.0,-1.0,0.0,0.00023]
[1649545335392,54.03,42556.04,0.0,-1.0,0.0,0.00022]
[1649545340427,54.03,42555.42,0.0,-1.0,0.0,0.00022]
[1649545346469,54.03,42555.95,0.0,-1.0,0.0,0.00022]
[1649545353150,54.03,42556.0,0.0,-1.0,0.0,0.00022]
[1649545358553,54.03,42555.8,0.0,-1.0,0.0,0.00022]
[1649545363588,54.03,42554.41,0.0,-1.0,0.0,0.00022]
[1649545368624,54.03,42554.98,0.0,-1.0,0.0,0.00022]
[1649545373658,54.03,42554.94,0.0,-1.0,0.0,0.00022]
[1649545378693,54.03,42555.63,0.0,-1.0,0.0,0.00022]
[1649545383728,54.03,42556.4,0.0,-1.0,0.0,0.00022]
[1649545388764,54.03,42555.72,0.0,-1.0,0.0,0.00022]
[1649545393798,54.03,42556.9,0.0,-1.0,0.0,0.00022]
[1649545398833,54.03,42555.35,0.0,-1.0,0.0,0.00022]
[1649545403868,54.03,42555.02,0.0,-1.0,0.0,0.00022]
[1649545408903,54.03,42555.53,0.0,-1.0,0.0,0.00022]
[1649545413938,54.03,42556.16,0.0,-1.0,0.0,0.00022]
[1649545418973,54.03,42556.11,0.0,-1.0,0.0,0.00022]
[1649545425150,54.03,42553.18,0.0,-1.0,0.0,0.00021]
[1649545431150,54.03,42551.82,0.0,-1.0,0.0,0.00021]
[1649545437100,54.03,42552.52,0.0,-1.0,0.0,0.00021]
[1649545442136,54.03,42552.16,0.0,-1.0,0.0,0.00021]
[1649545447170,54.03,42552.0,0.0,-1.0,0.0,0.00021]
[1649545452205,54.03,42552.97,0.0,-1.0,0.0,0.00021]
[1649545457240,54.03,42553.54,0.0,-1.0,0.0,0.00021]
[1649545462275,54.03,42554.06,0.0,-1.0,0.0,0.00021]
[1649545467310,54.03,42553.8,0.0,-1.0,0.0,0.00021]
[1649545472345,54.03,42553.72,0.0,-1.0,0.0,0.00021]
[1649545477380,54.03,42553.74,0.0,-1.0,0.0,0.00021]
[1649545482415,54.03,42553.62,0.0,-1.0,0.0,0.00021]
[1649545487450,54.03,42554.1,0.0,-1.0,0.0,0.00021]
[1649545492485,54.03,42554.86,0.0,-1.0,0.0,0.00021]
[1649545497520,54.03,42547.37,0.0,-1.0,0.0,0.0002]
[1649545502555,54.03,42546.88,0.0,-1.0,0.0,0.0002]
[1649545507590,54.03,42546.97,0.0,-1.0,0.0,0.0002]
[1649545512625,54.03,42547.51,0.0,-1.0,0.0,0.0002]
[1649545517661,54.03,42550.63,0.0,-1.0,0.0,0.0002]
[1649545522695,54.03,42550.47,0.0,-1.0,0.0,0.0002]
[1649545527732,54.03,42552.93,0.0,-1.0,0.0,0.00021]
[1649545532768,54.03,42552.38,0.0,-1.0,0.0,0.0002]
[1649545537802,54.03,42550.94,0.0,-1.0,0.0,0.0002]
[1649545542837,54.03,42551.77,0.0,-1.0,0.0,0.0002]
[1649545547872,54.03,42553.15,0.0,-1.0,0.0,0.0002]
[1649545552907,54.03,42553.03,0.0,-1.0,0.0,0.0002]
[1649545557942,54.03,42552.17,0.0,-1.0,0.0,0.0002]
[1649545562977,54.03,42555.99,0.0,-1.0,0.0,0.00021]
[1649545568012,54.03,42555.74,0.0,-1.0,0.0,0.00021]
[1649545573047,54.03,42555.61,0.0,-1.0,0.0,0.00021]
[1649545578083,54.03,42555.26,0.0,-1.0,0.0,0.00021]
[1649545583117,54.03,42555.29,0.0,-1.0,0.0,0.00021]
[1649545588152,54.03,42556.66,0.0,-1.0,0.0,0.00021]
[1649545593187,54.03,42556.6,0.0,-1.0,0.0,0.0002]
[1649545598222,54.03,42556.81,0.0,-1.0,0.0,0.0002]
[1649545603257,54.03,42556.38,0.0,-1.0,0.0,0.0002]
[1649545608292,54.03,42556.59,0.0,-1.0,0.0,0.0002]
[1649545613327,54.03,42555.33,0.0,-1.0,0.0,0.0002]
[1649545619369,54.03,42555.56,0.0,-1.0,0.0,0.0002]
[1649545624404,54.03,42555.27,0.0,-1.0,0.0,0.0002]
[1649545629439,54.03,42555.9,0.0,-1.0,0.0,0.0002]
[1649545634474,54.03,42555.06,0.0,-1.0,0.0,0.0002]
[1649545639509,54.03,42556.18,0.0,-1.0,0.0,0.0002]
[1649545644544,54.03,42555.64,0.0,-1.0,0.0,0.0002]
[1649545649579,54.03,42555.51,0.0,-1.0,0.0,0.0002]
[1649545654615,54.03,42555.61,0.0,-1.0,0.0,0.0002]
[1649545659649,54.03,42556.39,0.0,-1.0,0.0,0.0002]
[1649545664684,54.03,42567.0,0.0,-1.0,0.0,0.00021]
[1649545669719,54.03,42567.66,0.0,-1.0,0.0,0.00021]
[1649545674754,54.03,42549.51,0.0,-1.0,0.0,0.00019]
[1649545679789,54.03,42537.15,0.0,-1.0,0.0,0.00018]
[1649545684824,54.03,42545.67,0.0,-1.0,0.0,0.00019]
[1649545689859,54.03,42551.48,0.0,-1.0,0.0,0.00019]
[1649545694894,54.03,42544.83,0.0,-1.0,0.0,0.00019]
[1649545699929,54.03,42545.02,0.0,-1.0,0.0,0.00019]
[1649545704964,54.03,42546.15,0.0,-1.0,0.0,0.00019]
[1649545710150,54.03,42545.81,0.0,-1.0,0.0,0.00019]
[1649545716041,54.03,42546.16,0.0,-1.0,0.0,0.00018]
[1649545721076,54.03,42546.12,0.0,-1.0,0.0,0.00018]
[1649545726111,54.03,42545.68,0.0,-1.0,0.0,0.00018]
[1649545731146,54.03,42544.11,0.0,-1.0,0.0,0.00018]
[1649545737150,54.03,42543.51,0.0,-1.0,0.0,0.00018]
[1649545743150,54.03,42543.52,0.0,-1.0,0.0,0.00018]
[1649545748265,54.03,42542.68,0.0,-1.0,0.0,0.00018]
[1649545753300,54.03,42540.14,0.0,-1.0,0.0,0.00018]
[1649545758335,54.03,42540.67,0.0,-1.0,0.0,0.00018]
[1649545763370,54.03,42540.82,0.0,-1.0,0.0,0.00018]
[1649545768406,54.03,42540.97,0.0,-1.0,0.0,0.00018]
[1649545773441,54.03,42540.86,0.0,-1.0,0.0,0.00017]
[1649545778476,54.03,42540.93,0.0,-1.0,0.0,0.00017]
[1649545783511,54.03,42540.58,0.0,-1.0,0.0,0.00017]
[1649545788546,54.03,42540.76,0.0,-1.0,0.0,0.00017]
[1649545793581,54.03,42538.97,0.0,-1.0,0.0,0.00017]
[1649545798616,54.03,42539.59,0.0,-1.0,0.0,0.00017]
[1649545803651,54.03,42538.56,0.0,-1.0,0.0,0.00017]
[1649545808686,54.03,42539.07,0.0,-1.0,0.0,0.00017]
[1649545813721,54.03,42530.16,0.0,-1.0,0.0,0.00016]
[1649545818756,54.03,42528.48,0.0,-1.0,0.0,0.00016]
[1649545823791,54.03,42528.28,0.0,-1.0,0.0,0.00016]
[1649545828826,54.03,42527.74,0.0,-1.0,0.0,0.00016]
[1649545833861,54.03,42527.68,0.0,-1.0,0.0,0.00016]
[1649545838896,54.03,42523.16,0.0,-1.0,0.0,0.00015]
[1649545843931,54.03,42524.88,0.0,-1.0,0.0,0.00015]
[1649545848966,54.03,42524.97,0.0,-1.0,0.0,0.00015]
[1649545854001,54.03,42525.06,0.0,-1.0,0.0,0.00015]
[1649545859036,54.03,42523.77,0.0,-1.0,0.0,0.00015]
[1649545864079,54.03,42524.01,0.0,-1.0,0.0,0.00015]
[1649545869114,54.03,42523.62,0.0,-1.0,0.0,0.00015]
[1649545874149,54.03,42523.8,0.0,-1.0,0.0,0.00015]
[1649545879184,54.03,42523.19,0.0,-1.0,0.0,0.00015]
[1649545884219,54.03,42522.07,0.0,-1.0,0.0,0.00015]
[1649545889254,54.03,42522.68,0.0,-1.0,0.0,0.00015]
[1649545894289,54.03,42521.95,0.0,-1.0,0.0,0.00015]
[1649545899324,54.03,42523.6,0.0,-1.0,0.0,0.00015]
[1649545904359,54.03,42522.87,0.0,-1.0,0.0,0.00015]
[1649545909394,54.03,42522.33,0.0,-1.0,0.0,0.00015]
[1649545914429,54.03,42522.01,0.0,-1.0,0.0,0.00015]
[1649545919464,54.03,42521.81,0.0,-1.0,0.0,0.00015]
[1649545926150,54.03,42520.25,0.0,-1.0,0.0,0.00015]
[1649545932150,54.03,42519.77,0.0,-1.0,0.0,0.00015]
[1649545937590,54.03,42513.33,0.0,-1.0,0.0,0.00014]
[1649545942625,54.03,42512.29,0.0,-1.0,0.0,0.00014]
[1649545947660,54.03,42514.56,0.0,-1.0,0.0,0.00014]
[1649545952695,54.03,42514.54,0.0,-1.0,0.0,0.00014]
[1649545957730,54.03,42512.35,0.0,-1.0,0.0,0.00014]
[1649545962765,54.03,42512.02,0.0,-1.0,0.0,0.00014]
[1649545967800,54.03,42512.61,0.0,-1.0,0.0,0.00014]
[1649545972835,54.03,42510.17,0.0,-1.0,0.0,0.00013]
[1649545977870,54.03,42510.77,0.0,-1.0,0.0,0.00014]
[1649545982905,54.03,42514.73,0.0,-1.0,0.0,0.00014]
[1649545987940,54.03,42514.31,0.0,-1.0,0.0,0.00014]
[1649545992975,54.03,42512.62,0.0,-1.0,0.0,0.00014]
[1649545998010,54.03,42513.29,0.0,-1.0,0.0,0.00014]
[1649546003045,54.03,42512.71,0.0,-1.0,0.0,0.00014]
[1649546008080,54.03,42513.72,0.0,-1.0,0.0,0.00014]
[1649546013115,54.03,42513.25,0.0,-1.0,0.0,0.00013]
[1649546018150,54.03,42514.12,0.0,-1.0,0.0,0.00014]
[1649546023185,54.03,42515.33,0.0,-1.0,0.0,0.00014]
[1649546028221,54.03,42515.21,0.0,-1.0,0.0,0.00014]
[1649546034150,54.03,42511.54,0.0,-1.0,0.0,0.00013]
[1649546039298,54.03,42512.08,0.0,-1.0,0.0,0.00013]
[1649546044333,54.03,42512.09,0.0,-1.0,0.0,0.00013]
[1649546049368,54.03,42511.9,0.0,-1.0,0.0,0.00013]
[1649546054403,54.03,42512.94,0.0,-1.0,0.0,0.00013]
[1649546059438,54.03,42515.42,0.0,-1.0,0.0,0.00014]
[1649546064473,54.03,42515.77,0.0,-1.0,0.0,0.00014]
[1649546069508,54.03,42519.33,0.0,-1.0,0.0,0.00014]
[1649546074543,54.03,42518.7,0.0,-1.0,0.0,0.00014]
[1649546079578,54.03,42513.6,0.0,-1.0,0.0,0.00013]
[1649546084613,54.03,42513.72,0.0,-1.0,0.0,0.00013]
[1649546089648,54.03,42513.65,0.0,-1.0,0.0,0.00013]
[1649546094683,54.03,42513.78,0.0,-1.0,0.0,0.00013]
[1649546099718,54.03,42513.41,0.0,-1.0,0.0,0.00013]
[1649546105760,54.03,42512.57,0.0,-1.0,0.0,0.00013]
[1649546112150,54.03,42512.67,0.0,-1.0,0.0,0.00013]
[1649546118150,54.03,42512.81,0.0,-1.0,0.0,0.00013]
[1649546123886,54.03,42512.65,0.0,-1.0,0.0,0.00013]
[1649546129928,54.03,42512.61,0.0,-1.0,0.0,0.00013]
[1649546134963,54.03,42513.26,0.0,-1.0,0.0,0.00013]
[1649546139998,54.03,42513.11,0.0,-1.0,0.0,0.00013]
[1649546145033,54.03,42513.0,0.0,-1.0,0.0,0.00013]
[1649546150069,54.03,42512.89,0.0,-1.0,0.0,0.00013]
[1649546155103,54.03,42512.42,0.0,-1.0,0.0,0.00013]
[1649546160138,54.03,42512.64,0.0,-1.0,0.0,0.00013]
[1649546165173,54.03,42510.78,0.0,-1.0,0.0,0.00013]
[1649546170208,54.03,42514.01,0.0,-1.0,0.0,0.00013]
[1649546175244,54.03,42514.26,0.0,-1.0,0.0,0.00013]
[1649546180285,54.03,42515.08,0.0,-1.0,0.0,0.00013]
[1649546185314,54.03,42516.01,0.0,-1.0,0.0,0.00013]
[1649546190348,54.03,42515.44,0.0,-1.0,0.0,0.00013]
[1649546195389,54.03,42515.79,0.0,-1.0,0.0,0.00013]
[1649546200422,54.03,42516.24,0.0,-1.0,0.0,0.00013]
[1649546205457,54.03,42515.33,0.0,-1.0,0.0,0.00013]
[1649546211150,54.03,42515.39,0.0,-1.0,0.0,0.00013]
[1649546216534,54.03,42515.19,0.0,-1.0,0.0,0.00013]
[1649546221569,54.03,42516.34,0.0,-1.0,0.0,0.00013]
[1649546226604,54.03,42516.47,0.0,-1.0,0.0,0.00013]
[1649546232150,54.03,42516.51,0.0,-1.0,0.0,0.00013]
[1649546237681,54.03,42516.41,0.0,-1.0,0.0,0.00013]
[1649546242716,54.03,42515.76,0.0,-1.0,0.0,0.00013]
[1649546247751,54.03,42515.7,0.0,-1.0,0.0,0.00013]
[1649546252786,54.03,42516.11,0.0,-1.0,0.0,0.00013]
[1649546257821,54.03,42515.49,0.0,-1.0,0.0,0.00013]
[1649546262856,54.03,42515.56,0.0,-1.0,0.0,0.00013]
[1649546268150,54.03,42515.0,0.0,-1.0,0.0,0.00012]
[1649546274150,54.03,42515.02,0.0,-1.0,0.0,0.00012]
[1649546280150,54.03,42514.91,0.0,-1.0,0.0,0.00012]
[1649546286018,54.03,42515.01,0.0,-1.0,0.0,0.00012]
[1649546292150,54.03,42513.95,0.0,-1.0,0.0,0.00012]
[1649546298150,54.03,42514.05,0.0,-1.0,0.0,0.00012]
[1649546304143,54.03,42514.06,0.0,-1.0,0.0,0.00012]
[1649546309178,54.03,42513.94,0.0,-1.0,0.0,0.00012]
[1649546314213,54.03,42513.85,0.0,-1.0,0.0,0.00012]
[1649546322150,54.03,42513.77,0.0,-1.0,0.0,0.00012]
[1649546327304,54.03,42513.68,0.0,-1.0,0.0,0.00012]
[1649546332339,54.03,42513.62,0.0,-1.0,0.0,0.00012]
[1649546337375,54.03,42513.46,0.0,-1.0,0.0,0.00012]
[1649546342409,54.03,42513.84,0.0,-1.0,0.0,0.00012]
[1649546347449,54.03,42514.0,0.0,-1.0,0.0,0.00012]
[1649546352479,54.03,42514.11,0.0,-1.0,0.0,0.00012]
[1649546357515,54.03,42520.86,0.0,-1.0,0.0,0.00013]
[1649546362554,54.03,42519.0,0.0,-1.0,0.0,0.00013]
[1649546367584,54.03,42518.83,0.0,-1.0,0.0,0.00013]
[1649546372619,54.03,42520.08,0.0,-1.0,0.0,0.00012]
[1649546377656,54.03,42519.78,0.0,-1.0,0.0,0.00012]
[1649546383696,54.03,42517.79,0.0,-1.0,0.0,0.00012]
[1649546388731,54.03,42517.85,0.0,-1.0,0.0,0.00012]
[1649546394150,54.03,42517.8,0.0,-1.0,0.0,0.00012]
[1649546400150,54.03,42517.81,0.0,-1.0,0.0,0.00012]
[1649546406150,54.03,42517.68,0.0,-1.0,0.0,0.00012]
[1649546411892,54.03,42514.57,0.0,-1.0,0.0,0.00012]
[1649546416927,54.03,42510.84,0.0,-1.0,0.0,0.00012]
[1649546421962,54.03,42511.37,0.0,-1.0,0.0,0.00012]
[1649546426997,54.03,42511.51,0.0,-1.0,0.0,0.00012]
[1649546432032,54.03,42512.42,0.0,-1.0,0.0,0.00012]
[1649546437067,54.03,42513.24,0.0,-1.0,0.0,0.00012]
[1649546442102,54.03,42512.79,0.0,-1.0,0.0,0.00012]
[1649546447137,54.03,42513.83,0.0,-1.0,0.0,0.00012]
[1649546452172,54.03,42513.41,0.0,-1.0,0.0,0.00012]
[1649546457207,54.03,42512.1,0.0,-1.0,0.0,0.00011]
[1649546462242,54.03,42512.68,0.0,-1.0,0.0,0.00012]
[1649546468284,54.03,42512.74,0.0,-1.0,0.0,0.00012]
[1649546473319,54.03,42512.12,0.0,-1.0,0.0,0.00011]
[1649546481150,54.03,42512.53,0.0,-1.0,0.0,0.00012]
[1649546486416,54.03,42511.0,0.0,-1.0,0.0,0.00011]
[1649546491446,54.03,42511.44,0.0,-1.0,0.0,0.00011]
[1649546497488,54.03,42512.63,0.0,-1.0,0.0,0.00011]
[1649546502523,54.03,42512.06,0.0,-1.0,0.0,0.00011]
[1649546507558,54.03,42512.31,0.0,-1.0,0.0,0.00011]
[1649546512593,54.03,42511.7,0.0,-1.0,0.0,0.00011]
[1649546517628,54.03,42512.03,0.0,-1.0,0.0,0.00011]
[1649546522663,54.03,42511.48,0.0,-1.0,0.0,0.00011]
[1649546527698,54.03,42511.65,0.0,-1.0,0.0,0.00011]
[1649546532742,54.03,42511.45,0.0,-1.0,0.0,0.00011]
[1649546537777,54.03,42511.55,0.0,-1.0,0.0,0.00011]
[1649546542812,54.03,42510.91,0.0,-1.0,0.0,0.00011]
[1649546547849,54.03,42510.99,0.0,-1.0,0.0,0.00011]
[1649546552882,54.03,42511.71,0.0,-1.0,0.0,0.00011]
[1649546557917,54.03,42510.93,0.0,-1.0,0.0,0.00011]
[1649546562952,54.03,42510.46,0.0,-1.0,0.0,0.00011]
[1649546567987,54.03,42510.47,0.0,-1.0,0.0,0.00011]
[1649546573023,54.03,42510.37,0.0,-1.0,0.0,0.00011]
[1649546578057,54.03,42510.45,0.0,-1.0,0.0,0.00011]
[1649546583092,54.03,42510.45,0.0,-1.0,0.0,0.00011]
[1649546588127,54.03,42510.91,0.0,-1.0,0.0,0.00011]
[1649546593163,54.03,42510.64,0.0,-1.0,0.0,0.00011]
[1649546598197,54.03,42510.96,0.0,-1.0,0.0,0.00011]
[1649546603232,54.03,42510.41,0.0,-1.0,0.0,0.00011]
[1649546608267,54.03,42506.59,0.0,-1.0,0.0,0.00011]
[1649546613302,54.03,42506.21,0.0,-1.0,0.0,0.0001]
[1649546618337,54.03,42506.67,0.0,-1.0,0.0,0.0001]
[1649546623372,54.03,42506.91,0.0,-1.0,0.0,0.0001]
[1649546628407,54.03,42506.54,0.0,-1.0,0.0,0.0001]
[1649546633442,54.03,42507.33,0.0,-1.0,0.0,0.0001]
[1649546638477,54.03,42507.17,0.0,-1.0,0.0,0.0001]
[1649546643512,54.03,42511.14,0.0,-1.0,0.0,0.00011]
[1649546648547,54.03,42511.25,0.0,-1.0,0.0,0.00011]
[1649546653582,54.03,42512.64,0.0,-1.0,0.0,0.00011]
[1649546658617,54.03,42512.36,0.0,-1.0,0.0,0.00011]
[1649546663652,54.03,42513.36,0.0,-1.0,0.0,0.00011]
[1649546668687,54.03,42512.72,0.0,-1.0,0.0,0.00011]
[1649546673722,54.03,42513.09,0.0,-1.0,0.0,0.00011]
[1649546678757,54.03,42519.25,0.0,-1.0,0.0,0.00011]
[1649546683792,54.03,42517.67,0.0,-1.0,0.0,0.00011]
[1649546688827,54.03,42517.67,0.0,-1.0,0.0,0.00011]
[1649546693862,54.03,42521.26,0.0,-1.0,0.0,0.00011]
[1649546699907,54.03,42521.07,0.0,-1.0,0.0,0.00011]
[1649546704942,54.03,42521.27,0.0,-1.0,0.0,0.00011]
[1649546709978,54.03,42515.82,0.0,-1.0,0.0,0.00011]
[1649546715012,54.03,42514.13,0.0,-1.0,0.0,0.00011]
[1649546720047,54.03,42514.94,0.0,-1.0,0.0,0.00011]
[1649546725082,54.03,42514.82,0.0,-1.0,0.0,0.00011]
[1649546730117,54.03,42515.13,0.0,-1.0,0.0,0.00011]
[1649546735152,54.03,42515.17,0.0,-1.0,0.0,0.00011]
[1649546740187,54.03,42515.34,0.0,-1.0,0.0,0.00011]
[1649546745222,54.03,42515.24,0.0,-1.0,0.0,0.00011]
[1649546750257,54.03,42514.97,0.0,-1.0,0.0,0.0001]
[1649546755292,54.03,42515.09,0.0,-1.0,0.0,0.0001]
[1649546760327,54.03,42514.36,0.0,-1.0,0.0,0.0001]
[1649546765363,54.03,42514.75,0.0,-1.0,0.0,0.0001]
[1649546770397,54.03,42515.49,0.0,-1.0,0.0,0.00011]
[1649546776439,54.03,42516.69,0.0,-1.0,0.0,0.00011]
[1649546781474,54.03,42517.0,0.0,-1.0,0.0,0.00011]
[1649546786509,54.03,42516.79,0.0,-1.0,0.0,0.00011]
[1649546791544,54.03,42516.82,0.0,-1.0,0.0,0.0001]
[1649546799150,54.03,42516.49,0.0,-1.0,0.0,0.0001]
[1649546804635,54.03,42519.58,0.0,-1.0,0.0,0.00011]
[1649546809670,54.03,42520.38,0.0,-1.0,0.0,0.00011]
[1649546814705,54.03,42519.98,0.0,-1.0,0.0,0.00011]
[1649546819740,54.03,42521.04,0.0,-1.0,0.0,0.00011]
[1649546824775,54.03,42521.53,0.0,-1.0,0.0,0.00011]
[1649546829811,54.03,42521.34,0.0,-1.0,0.0,0.00011]
[1649546834846,54.03,42521.54,0.0,-1.0,0.0,0.00011]
[1649546840887,54.03,42521.36,0.0,-1.0,0.0,0.00011]
[1649546846929,54.03,42522.28,0.0,-1.0,0.0,0.00011]
[1649546851964,54.03,42523.04,0.0,-1.0,0.0,0.00011]
[1649546856999,54.03,42522.99,0.0,-1.0,0.0,0.00011]
[1649546862034,54.03,42523.05,0.0,-1.0,0.0,0.00011]
[1649546867071,54.03,42523.15,0.0,-1.0,0.0,0.00011]
[1649546873113,54.03,42523.43,0.0,-1.0,0.0,0.00011]
[1649546878148,54.03,42523.86,0.0,-1.0,0.0,0.00011]
[1649546883149,54.03,42523.66,0.0,-1.0,0.0,0.00011]
[1649546889150,54.03,42524.1,0.0,-1.0,0.0,0.00011]
[1649546894260,54.03,42523.96,0.0,-1.0,0.0,0.00011]
[1649546899295,54.03,42523.82,0.0,-1.0,0.0,0.00011]
[1649546904330,54.03,42524.05,0.0,-1.0,0.0,0.00011]
[1649546909365,54.03,42530.1,0.0,-1.0,0.0,0.00011]
[1649546914400,54.03,42529.46,0.0,-1.0,0.0,0.00011]
[1649546919436,54.03,42530.15,0.0,-1.0,0.0,0.00011]
[1649546925150,54.03,42529.52,0.0,-1.0,0.0,0.00011]
[1649546930512,54.03,42529.37,0.0,-1.0,0.0,0.00011]
[1649546935547,54.03,42530.53,0.0,-1.0,0.0,0.00011]
[1649546940582,54.03,42529.63,0.0,-1.0,0.0,0.00011]
[1649546945617,54.03,42529.25,0.0,-1.0,0.0,0.00011]
[1649546950652,54.03,42529.63,0.0,-1.0,0.0,0.00011]
[1649546955687,54.03,42530.9,0.0,-1.0,0.0,0.00011]
[1649546960722,54.03,42531.54,0.0,-1.0,0.0,0.00011]
[1649546965757,54.03,42529.92,0.0,-1.0,0.0,0.00011]
[1649546970792,54.03,42529.16,0.0,-1.0,0.0,0.00011]
[1649546975827,54.03,42529.78,0.0,-1.0,0.0,0.00011]
[1649546980865,54.03,42533.65,0.0,-1.0,0.0,0.00011]
[1649546985897,54.03,42533.33,0.0,-1.0,0.0,0.00011]
[1649546990932,54.03,42533.49,0.0,-1.0,0.0,0.00011]
[1649546995967,54.03,42533.34,0.0,-1.0,0.0,0.00011]
[1649547001002,54.03,42533.22,0.0,-1.0,0.0,0.00011]
[1649547006037,54.03,42533.26,0.0,-1.0,0.0,0.00011]
[1649547011072,54.03,42528.79,0.0,-1.0,0.0,0.00011]
[1649547016107,54.03,42533.17,0.0,-1.0,0.0,0.00011]
[1649547021142,54.03,42532.72,0.0,-1.0,0.0,0.00011]
[1649547026177,54.03,42533.24,0.0,-1.0,0.0,0.00011]
[1649547031212,54.03,42533.82,0.0,-1.0,0.0,0.00011]
[1649547036253,54.03,42535.49,0.0,-1.0,0.0,0.00011]
[1649547041288,54.03,42535.93,0.0,-1.0,0.0,0.00011]
[1649547046323,54.03,42536.4,0.0,-1.0,0.0,0.00011]
[1649547051358,54.03,42540.75,0.0,-1.0,0.0,0.00011]
[1649547056393,54.03,42541.12,0.0,-1.0,0.0,0.00011]
[1649547061429,54.03,42540.42,0.0,-1.0,0.0,0.00011]
[1649547066463,54.03,42540.65,0.0,-1.0,0.0,0.00011]
[1649547071498,54.03,42547.48,0.0,-1.0,0.0,0.00012]
[1649547076533,54.03,42555.29,0.0,-1.0,0.0,0.00012]
[1649547081568,54.03,42551.26,0.0,-1.0,0.0,0.00012]
[1649547086603,54.03,42554.2,0.0,-1.0,0.0,0.00012]
[1649547091638,54.03,42546.59,0.0,-1.0,0.0,0.00011]
[1649547096673,54.03,42546.61,0.0,-1.0,0.0,0.00011]
[1649547101708,54.03,42550.13,0.0,-1.0,0.0,0.00012]
[1649547106743,54.03,42554.02,0.0,-1.0,0.0,0.00012]
[1649547111778,54.03,42556.03,0.0,-1.0,0.0,0.00012]
[1649547116813,54.03,42561.39,0.0,-1.0,0.0,0.00012]
[1649547121848,54.03,42556.67,0.0,-1.0,0.0,0.00012]
[1649547126884,54.03,42559.89,0.0,-1.0,0.0,0.00012]
[1649547131918,54.03,42564.7,0.0,-1.0,0.0,0.00013]
[1649547136953,54.03,42578.18,0.0,-1.0,0.0,0.00014]
[1649547141988,54.03,42580.61,0.0,-1.0,0.0,0.00014]
[1649547146016,54.03,42601.62,0.0,-1.0,0.0,0.00016]
[1649547151051,54.03,42611.73,0.0,-1.0,0.0,0.00017]
[1649547156086,54.03,42616.69,0.0,-1.0,0.0,0.00017]
[1649547161121,54.03,42616.49,0.0,-1.0,0.0,0.00017]
[1649547166156,54.03,42616.1,0.0,-1.0,0.0,0.00017]
[1649547172198,54.03,42615.2,0.0,-1.0,0.0,0.00017]
[1649547177233,54.03,42614.74,0.0,-1.0,0.0,0.00017]
[1649547182268,54.03,42614.22,0.0,-1.0,0.0,0.00017]
[1649547187303,54.03,42615.6,0.0,-1.0,0.0,0.00017]
[1649547192338,54.03,42614.14,0.0,-1.0,0.0,0.00017]
[1649547197373,54.03,42618.47,0.0,-1.0,0.0,0.00018]
[1649547202408,54.03,42624.54,0.0,-1.0,0.0,0.00018]
[1649547207444,54.03,42660.78,0.0,-1.0,0.0,0.00023]
[1649547209457,54.03,42704.26,0.0,-1.0,0.0,0.0003]
[1649547214492,54.03,42712.15,0.0,-0.99999,0.0,0.00031]
[1649547219527,54.03,42714.02,0.0,-0.99999,0.0,0.00031]
[1649547224562,54.03,42729.15,0.0,-0.99999,0.0,0.00034]
[1649547229597,54.03,42733.31,0.0,-0.99999,0.0,0.00035]
[1649547234632,54.03,42714.92,0.0,-0.99999,0.0,0.00031]
[1649547239667,54.03,42710.04,0.0,-1.0,0.0,0.00031]
[1649547244702,54.03,42698.52,0.0,-1.0,0.0,0.00028]
[1649547249737,54.03,42689.99,0.0,-1.0,0.0,0.00027]
[1649547254772,54.03,42697.75,0.0,-1.0,0.0,0.00028]
[1649547259807,54.03,42688.92,0.0,-1.0,0.0,0.00027]
[1649547264842,54.03,42685.04,0.0,-1.0,0.0,0.00026]
[1649547269877,54.03,42683.2,0.0,-1.0,0.0,0.00026]
[1649547274912,54.03,42685.86,0.0,-1.0,0.0,0.00026]
[1649547279947,54.03,42671.3,0.0,-1.0,0.0,0.00023]
[1649547284982,54.03,42668.5,0.0,-1.0,0.0,0.00023]
[1649547290017,54.03,42667.91,0.0,-1.0,0.0,0.00023]
[1649547295052,54.03,42671.97,0.0,-1.0,0.0,0.00024]
[1649547300087,54.03,42679.88,0.0,-1.0,0.0,0.00025]
[1649547305122,54.03,42685.4,0.0,-1.0,0.0,0.00026]
[1649547310157,54.03,42674.58,0.0,-1.0,0.0,0.00024]
[1649547314185,54.03,42651.02,0.0,-1.0,0.0,0.00021]
[1649547319220,54.03,42653.35,0.0,-1.0,0.0,0.00021]
[1649547324256,54.03,42667.21,0.0,-1.0,0.0,0.00023]
[1649547329291,54.03,42669.78,0.0,-1.0,0.0,0.00023]
[1649547334326,54.03,42651.78,0.0,-1.0,0.0,0.0002]
[1649547339362,54.03,42658.55,0.0,-1.0,0.0,0.00021]
[1649547344396,54.03,42660.63,0.0,-1.0,0.0,0.00022]
[1649547349432,54.03,42655.88,0.0,-1.0,0.0,0.00021]
[1649547354466,54.03,42669.04,0.0,-1.0,0.0,0.00023]
[1649547359501,54.03,42669.94,0.0,-1.0,0.0,0.00023]
[1649547364536,54.03,42668.05,0.0,-1.0,0.0,0.00023]
[1649547369571,54.03,42668.51,0.0,-1.0,0.0,0.00023]
[1649547374612,54.03,42668.38,0.0,-1.0,0.0,0.00023]
[1649547379641,54.03,42669.16,0.0,-1.0,0.0,0.00023]
[1649547384676,54.03,42668.17,0.0,-1.0,0.0,0.00023]
[1649547389711,54.03,42668.99,0.0,-1.0,0.0,0.00023]
[1649547394747,54.03,42669.77,0.0,-1.0,0.0,0.00022]
[1649547399782,54.03,42679.8,0.0,-1.0,0.0,0.00024]
[1649547404817,54.03,42680.01,0.0,-1.0,0.0,0.00024]
[1649547409852,54.03,42678.18,0.0,-1.0,0.0,0.00024]
[1649547414887,54.03,42685.09,0.0,-1.0,0.0,0.00025]
[1649547419922,54.03,42687.51,0.0,-1.0,0.0,0.00025]
[1649547424957,54.03,42688.81,0.0,-1.0,0.0,0.00025]
[1649547429992,54.03,42696.46,0.0,-1.0,0.0,0.00026]
[1649547435027,54.03,42703.48,0.0,-1.0,0.0,0.00028]
[1649547440062,54.03,42702.76,0.0,-1.0,0.0,0.00027]
[1649547445097,54.03,42707.23,0.0,-1.0,0.0,0.00028]
[1649547450133,54.03,42704.25,0.0,-1.0,0.0,0.00028]
[1649547455168,54.03,42704.22,0.0,-1.0,0.0,0.00027]
[1649547460203,54.03,42717.19,0.0,-1.0,0.0,0.00029]
[1649547465238,54.03,42718.86,0.0,-1.0,0.0,0.0003]
[1649547470274,54.03,42721.77,0.0,-1.0,0.0,0.0003]
[1649547475308,54.03,42730.06,0.0,-0.99999,0.0,0.00032]
[1649547480343,54.03,42724.77,0.0,-0.99999,0.0,0.00031]
[1649547485378,54.03,42734.96,0.0,-0.99999,0.0,0.00033]
[1649547490413,54.03,42736.27,0.0,-0.99999,0.0,0.00033]
[1649547495448,54.03,42740.35,0.0,-0.99999,0.0,0.00034]
[1649547500483,54.03,42754.86,0.0,-0.99999,0.0,0.00037]
[1649547505518,54.03,42760.79,0.0,-0.99999,0.0,0.00039]
[1649547510553,54.03,42765.88,0.0,-0.99999,0.0,0.0004]
[1649547515588,54.03,42773.5,0.0,-0.99999,0.0,0.00041]
[1649547520623,54.03,42772.26,0.0,-0.99999,0.0,0.0004]
[1649547525658,54.03,42768.71,0.0,-0.99999,0.0,0.0004]
[1649547530694,54.03,42770.9,0.0,-0.99999,0.0,0.0004]
[1649547535729,54.03,42770.97,0.0,-0.99999,0.0,0.0004]
[1649547540764,54.03,42771.56,0.0,-0.99999,0.0,0.0004]
[1649547545803,54.03,42771.09,0.0,-0.99999,0.0,0.0004]
[1649547550838,54.03,42770.88,0.0,-0.99999,0.0,0.0004]
[1649547555873,54.03,42771.4,0.0,-0.99999,0.0,0.0004]
[1649547560908,54.03,42770.38,0.0,-0.99999,0.0,0.0004]
[1649547565943,54.03,42771.47,0.0,-0.99999,0.0,0.0004]
[1649547570978,54.03,42771.58,0.0,-0.99999,0.0,0.0004]
[1649547576013,54.03,42770.95,0.0,-0.99999,0.0,0.00039]
[1649547581048,54.03,42767.75,0.0,-0.99999,0.0,0.00039]
[1649547586083,54.03,42772.13,0.0,-0.99999,0.0,0.0004]
[1649547591118,54.03,42771.48,0.0,-0.99999,0.0,0.0004]
[1649547596153,54.03,42783.84,0.0,-0.99999,0.0,0.00043]
[1649547601188,54.03,42788.24,0.0,-0.99999,0.0,0.00044]
[1649547606224,54.03,42789.02,0.0,-0.99999,0.0,0.00044]
[1649547610251,54.03,42759.43,0.0,-0.99999,0.0,0.00037]
[1649547615286,54.03,42753.29,0.0,-0.99999,0.0,0.00035]
[1649547620321,54.03,42771.75,0.0,-0.99999,0.0,0.0004]
[1649547625356,54.03,42772.44,0.0,-0.99999,0.0,0.0004]
[1649547630391,54.03,42774.05,0.0,-0.99999,0.0,0.0004]
[1649547635426,54.03,42773.37,0.0,-0.99999,0.0,0.00039]
[1649547640461,54.03,42771.55,0.0,-0.99999,0.0,0.00039]
[1649547645496,54.03,42764.38,0.0,-0.99999,0.0,0.00037]
[1649547650532,54.03,42765.39,0.0,-0.99999,0.0,0.00037]
[1649547655566,54.03,42765.53,0.0,-0.99999,0.0,0.00037]
[1649547660601,54.03,42764.85,0.0,-0.99999,0.0,0.00037]
[1649547665636,54.03,42764.7,0.0,-0.99999,0.0,0.00037]
[1649547670671,54.03,42755.02,0.0,-0.99999,0.0,0.00035]
[1649547675706,54.03,42745.67,0.0,-0.99999,0.0,0.00033]
[1649547680741,54.03,42737.3,0.0,-0.99999,0.0,0.00031]
[1649547685776,54.03,42716.89,0.0,-1.0,0.0,0.00028]
[1649547690811,54.03,42709.74,0.0,-1.0,0.0,0.00026]
[1649547695846,54.03,42710.1,0.0,-1.0,0.0,0.00026]
[1649547700881,54.03,42716.37,0.0,-1.0,0.0,0.00027]
[1649547705916,54.03,42715.04,0.0,-1.0,0.0,0.00027]
[1649547710960,54.03,42715.68,0.0,-1.0,0.0,0.00027]
[1649547715996,54.03,42717.28,0.0,-1.0,0.0,0.00027]
[1649547721031,54.03,42718.0,0.0,-1.0,0.0,0.00027]
[1649547726067,54.03,42718.56,0.0,-1.0,0.0,0.00027]
[1649547731101,54.03,42718.6,0.0,-1.0,0.0,0.00027]
[1649547736136,54.03,42719.93,0.0,-1.0,0.0,0.00028]
[1649547741150,54.03,42723.26,0.0,-1.0,0.0,0.00028]
[1649547746206,54.03,42725.98,0.0,-1.0,0.0,0.00029]
[1649547751241,54.03,42727.91,0.0,-1.0,0.0,0.00028]
[1649547757283,54.03,42729.12,0.0,-1.0,0.0,0.00029]
[1649547762318,54.03,42730.12,0.0,-1.0,0.0,0.00029]
[1649547767353,54.03,42731.98,0.0,-1.0,0.0,0.00029]
[1649547772388,54.03,42732.04,0.0,-1.0,0.0,0.00029]
[1649547777423,54.03,42731.27,0.0,-1.0,0.0,0.00029]
[1649547782458,54.03,42731.95,0.0,-1.0,0.0,0.00029]
[1649547787493,54.03,42731.77,0.0,-1.0,0.0,0.00029]
[1649547792528,54.03,42730.46,0.0,-1.0,0.0,0.00029]
[1649547797563,54.03,42730.59,0.0,-1.0,0.0,0.00029]
[1649547802598,54.03,42730.59,0.0,-1.0,0.0,0.00029]
[1649547807633,54.03,42729.95,0.0,-1.0,0.0,0.00029]
[1649547812668,54.03,42730.1,0.0,-1.0,0.0,0.00028]
[1649547817703,54.03,42720.15,0.0,-1.0,0.0,0.00026]
[1649547822738,54.03,42722.03,0.0,-1.0,0.0,0.00027]
[1649547827773,54.03,42722.49,0.0,-1.0,0.0,0.00027]
[1649547832808,54.03,42722.69,0.0,-1.0,0.0,0.00027]
[1649547837843,54.03,42721.7,0.0,-1.0,0.0,0.00027]
[1649547842878,54.03,42721.35,0.0,-1.0,0.0,0.00027]
[1649547847913,54.03,42713.18,0.0,-1.0,0.0,0.00025]
[1649547852948,54.03,42715.37,0.0,-1.0,0.0,0.00026]
[1649547857984,54.03,42719.53,0.0,-1.0,0.0,0.00026]
[1649547863018,54.03,42718.1,0.0,-1.0,0.0,0.00026]
[1649547868053,54.03,42716.05,0.0,-1.0,0.0,0.00026]
[1649547873088,54.03,42716.55,0.0,-1.0,0.0,0.00025]
[1649547878125,54.03,42712.57,0.0,-1.0,0.0,0.00025]
[1649547883158,54.03,42713.75,0.0,-1.0,0.0,0.00025]
[1649547888193,54.03,42713.45,0.0,-1.0,0.0,0.00025]
[1649547893229,54.03,42713.42,0.0,-1.0,0.0,0.00025]
[1649547898263,54.03,42713.14,0.0,-1.0,0.0,0.00025]
[1649547903299,54.03,42712.49,0.0,-1.0,0.0,0.00025]
[1649547908333,54.03,42712.69,0.0,-1.0,0.0,0.00025]
[1649547913368,54.03,42710.62,0.0,-1.0,0.0,0.00024]
[1649547918404,54.03,42713.16,0.0,-1.0,0.0,0.00025]
[1649547923438,54.03,42718.38,0.0,-1.0,0.0,0.00026]
[1649547928473,54.03,42711.84,0.0,-1.0,0.0,0.00025]
[1649547933508,54.03,42710.81,0.0,-1.0,0.0,0.00024]
[1649547938543,54.03,42705.1,0.0,-1.0,0.0,0.00023]
[1649547943578,54.03,42703.56,0.0,-1.0,0.0,0.00023]
[1649547948613,54.03,42703.15,0.0,-1.0,0.0,0.00023]
[1649547953648,54.03,42702.92,0.0,-1.0,0.0,0.00023]
[1649547958683,54.03,42701.47,0.0,-1.0,0.0,0.00023]
[1649547963718,54.03,42693.89,0.0,-1.0,0.0,0.00021]
[1649547968753,54.03,42692.38,0.0,-1.0,0.0,0.00021]
[1649547973788,54.03,42689.55,0.0,-1.0,0.0,0.00021]
[1649547978823,54.03,42689.69,0.0,-1.0,0.0,0.00021]
[1649547983858,54.03,42692.14,0.0,-1.0,0.0,0.00021]
[1649547988893,54.03,42691.44,0.0,-1.0,0.0,0.00021]
[1649547993928,54.03,42690.59,0.0,-1.0,0.0,0.00021]
[1649547998963,54.03,42688.48,0.0,-1.0,0.0,0.0002]
[1649548003998,54.03,42686.19,0.0,-1.0,0.0,0.0002]
[1649548009033,54.03,42680.59,0.0,-1.0,0.0,0.00019]
[1649548014068,54.03,42677.68,0.0,-1.0,0.0,0.00019]
[1649548019103,54.03,42678.0,0.0,-1.0,0.0,0.00019]
[1649548024138,54.03,42676.61,0.0,-1.0,0.0,0.00019]
[1649548029150,54.03,42676.42,0.0,-1.0,0.0,0.00019]
[1649548034208,54.03,42676.4,0.0,-1.0,0.0,0.00019]
[1649548039243,54.03,42674.92,0.0,-1.0,0.0,0.00019]
[1649548044278,54.03,42678.24,0.0,-1.0,0.0,0.00019]
[1649548049316,54.03,42675.86,0.0,-1.0,0.0,0.00019]
[1649548054351,54.03,42676.62,0.0,-1.0,0.0,0.00018]
[1649548059386,54.03,42676.74,0.0,-1.0,0.0,0.00018]
[1649548064421,54.03,42676.51,0.0,-1.0,0.0,0.00018]
[1649548069456,54.03,42676.32,0.0,-1.0,0.0,0.00018]
[1649548074492,54.03,42676.42,0.0,-1.0,0.0,0.00018]
[1649548079526,54.03,42676.34,0.0,-1.0,0.0,0.00018]
[1649548084563,54.03,42676.62,0.0,-1.0,0.0,0.00018]
[1649548089596,54.03,42672.57,0.0,-1.0,0.0,0.00018]
[1649548094631,54.03,42672.58,0.0,-1.0,0.0,0.00018]
[1649548099666,54.03,42672.74,0.0,-1.0,0.0,0.00018]
[1649548104701,54.03,42672.33,0.0,-1.0,0.0,0.00018]
[1649548109736,54.03,42674.79,0.0,-1.0,0.0,0.00018]
[1649548114771,54.03,42676.39,0.0,-1.0,0.0,0.00018]
[1649548119806,54.03,42675.18,0.0,-1.0,0.0,0.00018]
[1649548124841,54.03,42674.27,0.0,-1.0,0.0,0.00018]
[1649548129876,54.03,42674.15,0.0,-1.0,0.0,0.00018]
[1649548134911,54.03,42674.16,0.0,-1.0,0.0,0.00018]
[1649548139946,54.03,42672.88,0.0,-1.0,0.0,0.00018]
[1649548144981,54.03,42670.77,0.0,-1.0,0.0,0.00017]
[1649548150016,54.03,42670.86,0.0,-1.0,0.0,0.00017]
[1649548155051,54.03,42670.83,0.0,-1.0,0.0,0.00017]
[1649548160086,54.03,42670.66,0.0,-1.0,0.0,0.00017]
[1649548165121,54.03,42670.83,0.0,-1.0,0.0,0.00017]
[1649548170149,54.03,42671.14,0.0,-1.0,0.0,0.00017]
[1649548175191,54.03,42670.91,0.0,-1.0,0.0,0.00017]
[1649548180226,54.03,42670.83,0.0,-1.0,0.0,0.00017]
[1649548185261,54.03,42671.21,0.0,-1.0,0.0,0.00017]
[1649548190296,54.03,42671.07,0.0,-1.0,0.0,0.00017]
[1649548195331,54.03,42670.92,0.0,-1.0,0.0,0.00017]
[1649548200367,54.03,42669.93,0.0,-1.0,0.0,0.00017]
[1649548205402,54.03,42685.25,0.0,-1.0,0.0,0.00019]
[1649548210437,54.03,42680.76,0.0,-1.0,0.0,0.00018]
[1649548215472,54.03,42688.39,0.0,-1.0,0.0,0.00019]
[1649548220508,54.03,42702.95,0.0,-1.0,0.0,0.00021]
[1649548225543,54.03,42719.9,0.0,-1.0,0.0,0.00023]
[1649548228564,54.03,42747.29,0.0,-1.0,0.0,0.00028]
[1649548233599,54.03,42743.43,0.0,-1.0,0.0,0.00026]
[1649548237627,54.03,42767.55,0.0,-0.99999,0.0,0.00031]
[1649548242662,54.03,42775.18,0.0,-0.99999,0.0,0.00032]
[1649548247699,54.03,42785.14,0.0,-0.99999,0.0,0.00034]
[1649548252732,54.03,42787.21,0.0,-0.99999,0.0,0.00035]
[1649548257767,54.03,42778.9,0.0,-0.99999,0.0,0.00033]
[1649548262802,54.03,42767.64,0.0,-0.99999,0.0,0.00031]
[1649548267837,54.03,42776.75,0.0,-0.99999,0.0,0.00033]
[1649548272872,54.03,42793.49,0.0,-0.99999,0.0,0.00036]
[1649548277907,54.03,42804.51,0.0,-0.99999,0.0,0.00039]
[1649548282942,54.03,42793.79,0.0,-0.99999,0.0,0.00036]
[1649548287977,54.03,42791.27,0.0,-0.99999,0.0,0.00036]
[1649548293012,54.03,42790.09,0.0,-0.99999,0.0,0.00035]
[1649548298047,54.03,42795.69,0.0,-0.99999,0.0,0.00036]
[1649548303082,54.03,42790.46,0.0,-0.99999,0.0,0.00035]
[1649548308117,54.03,42792.31,0.0,-0.99999,0.0,0.00035]
[1649548313152,54.03,42791.75,0.0,-0.99999,0.0,0.00035]
[1649548318187,54.03,42794.85,0.0,-0.99999,0.0,0.00036]
[1649548323222,54.03,42793.78,0.0,-0.99999,0.0,0.00035]
[1649548328257,54.03,42792.61,0.0,-0.99999,0.0,0.00035]
[1649548333292,54.03,42792.61,0.0,-0.99999,0.0,0.00035]
[1649548338327,54.03,42781.17,0.0,-0.99999,0.0,0.00033]
[1649548343362,54.03,42773.81,0.0,-0.99999,0.0,0.00031]
[1649548348397,54.03,42768.67,0.0,-0.99999,0.0,0.0003]
[1649548353433,54.03,42764.54,0.0,-1.0,0.0,0.00029]
[1649548358467,54.03,42755.25,0.0,-1.0,0.0,0.00027]
[1649548363502,54.03,42761.69,0.0,-1.0,0.0,0.00028]
[1649548368537,54.03,42761.07,0.0,-1.0,0.0,0.00028]
[1649548373572,54.03,42756.14,0.0,-1.0,0.0,0.00027]
[1649548378607,54.03,42757.24,0.0,-1.0,0.0,0.00028]
[1649548383642,54.03,42756.88,0.0,-1.0,0.0,0.00028]
[1649548388677,54.03,42756.98,0.0,-1.0,0.0,0.00028]
[1649548393712,54.03,42757.55,0.0,-1.0,0.0,0.00028]
[1649548398747,54.03,42757.49,0.0,-1.0,0.0,0.00028]
[1649548403783,54.03,42766.16,0.0,-1.0,0.0,0.00029]
[1649548407810,54.03,42786.45,0.0,-0.99999,0.0,0.00033]
[1649548412849,54.03,42797.23,0.0,-0.99999,0.0,0.00035]
[1649548417884,54.03,42791.65,0.0,-0.99999,0.0,0.00034]
[1649548422919,54.03,42781.64,0.0,-0.99999,0.0,0.00032]
[1649548427954,54.03,42795.91,0.0,-0.99999,0.0,0.00035]
[1649548432989,54.03,42792.14,0.0,-0.99999,0.0,0.00034]
[1649548438024,54.03,42791.48,0.0,-0.99999,0.0,0.00034]
[1649548443059,54.03,42791.49,0.0,-0.99999,0.0,0.00034]
[1649548448094,54.03,42791.9,0.0,-0.99999,0.0,0.00034]
[1649548453129,54.03,42796.56,0.0,-0.99999,0.0,0.00035]
[1649548458150,54.03,42797.63,0.0,-0.99999,0.0,0.00035]
[1649548463199,54.03,42795.79,0.0,-0.99999,0.0,0.00034]
[1649548468234,54.03,42777.11,0.0,-0.99999,0.0,0.00031]
[1649548473269,54.03,42783.74,0.0,-0.99999,0.0,0.00031]
[1649548478304,54.03,42789.35,0.0,-0.99999,0.0,0.00032]
[1649548483339,54.03,42789.19,0.0,-0.99999,0.0,0.00032]
[1649548488374,54.03,42796.08,0.0,-0.99999,0.0,0.00034]
[1649548493409,54.03,42794.8,0.0,-0.99999,0.0,0.00034]
[1649548498444,54.03,42789.14,0.0,-0.99999,0.0,0.00032]
[1649548503479,54.03,42790.87,0.0,-0.99999,0.0,0.00033]
[1649548508514,54.03,42792.29,0.0,-0.99999,0.0,0.00033]
[1649548513551,54.03,42778.62,0.0,-0.99999,0.0,0.0003]
[1649548518586,54.03,42784.99,0.0,-0.99999,0.0,0.00032]
[1649548523621,54.03,42788.26,0.0,-0.99999,0.0,0.00032]
[1649548528656,54.03,42785.64,0.0,-0.99999,0.0,0.00032]
[1649548533691,54.03,42787.73,0.0,-0.99999,0.0,0.00031]
[1649548539150,54.03,42786.11,0.0,-0.99999,0.0,0.00031]
[1649548544768,54.03,42786.23,0.0,-0.99999,0.0,0.00031]
[1649548549803,54.03,42779.8,0.0,-1.0,0.0,0.0003]
[1649548554847,54.03,42787.61,0.0,-0.99999,0.0,0.00031]
[1649548559882,54.03,42785.57,0.0,-0.99999,0.0,0.00031]
[1649548564917,54.03,42793.99,0.0,-0.99999,0.0,0.00033]
[1649548569952,54.03,42785.06,0.0,-0.99999,0.0,0.00031]
[1649548574987,54.03,42791.76,0.0,-0.99999,0.0,0.00032]
[1649548580022,54.03,42789.15,0.0,-0.99999,0.0,0.00032]
[1649548586064,54.03,42789.05,0.0,-0.99999,0.0,0.00032]
[1649548591099,54.03,42802.33,0.0,-0.99999,0.0,0.00034]
[1649548596134,54.03,42801.89,0.0,-0.99999,0.0,0.00034]
[1649548601169,54.03,42793.79,0.0,-0.99999,0.0,0.00032]
[1649548606204,54.03,42793.01,0.0,-0.99999,0.0,0.00032]
[1649548611239,54.03,42793.49,0.0,-0.99999,0.0,0.00032]
[1649548616274,54.03,42793.9,0.0,-0.99999,0.0,0.00032]
[1649548621309,54.03,42795.65,0.0,-0.99999,0.0,0.00032]
[1649548626344,54.03,42792.52,0.0,-0.99999,0.0,0.00032]
[1649548631380,54.03,42797.09,0.0,-0.99999,0.0,0.00033]
[1649548636415,54.03,42797.84,0.0,-0.99999,0.0,0.00033]
[1649548641449,54.03,42798.06,0.0,-0.99999,0.0,0.00033]
[1649548646484,54.03,42797.96,0.0,-0.99999,0.0,0.00033]
[1649548651519,54.03,42797.75,0.0,-0.99999,0.0,0.00032]
[1649548656554,54.03,42797.68,0.0,-0.99999,0.0,0.00032]
[1649548661589,54.03,42798.23,0.0,-0.99999,0.0,0.00032]
[1649548666624,54.03,42794.4,0.0,-0.99999,0.0,0.00031]
[1649548671659,54.03,42797.32,0.0,-0.99999,0.0,0.00032]
[1649548676694,54.03,42783.26,0.0,-1.0,0.0,0.00029]
[1649548681729,54.03,42788.9,0.0,-0.99999,0.0,0.0003]
[1649548686764,54.03,42785.54,0.0,-1.0,0.0,0.0003]
[1649548691800,54.03,42782.04,0.0,-1.0,0.0,0.00029]
[1649548696834,54.03,42775.67,0.0,-1.0,0.0,0.00028]
[1649548701869,54.03,42780.51,0.0,-1.0,0.0,0.00029]
[1649548706904,54.03,42775.23,0.0,-1.0,0.0,0.00028]
[1649548711939,54.03,42778.98,0.0,-1.0,0.0,0.00028]
[1649548716974,54.03,42777.28,0.0,-1.0,0.0,0.00028]
[1649548722019,54.03,42777.58,0.0,-1.0,0.0,0.00028]
[1649548727047,54.03,42784.37,0.0,-1.0,0.0,0.00029]
[1649548732082,54.03,42778.21,0.0,-1.0,0.0,0.00028]
[1649548737117,54.03,42778.34,0.0,-1.0,0.0,0.00028]
[1649548742153,54.03,42775.2,0.0,-1.0,0.0,0.00027]
[1649548748194,54.03,42774.75,0.0,-1.0,0.0,0.00027]
[1649548753229,54.03,42774.48,0.0,-1.0,0.0,0.00027]
[1649548758264,54.03,42775.37,0.0,-1.0,0.0,0.00027]
[1649548763299,54.03,42774.87,0.0,-1.0,0.0,0.00027]
[1649548768334,54.03,42774.44,0.0,-1.0,0.0,0.00027]
[1649548773369,54.03,42769.14,0.0,-1.0,0.0,0.00026]
[1649548778404,54.03,42768.83,0.0,-1.0,0.0,0.00026]
[1649548783439,54.03,42766.4,0.0,-1.0,0.0,0.00025]
[1649548788474,54.03,42769.85,0.0,-1.0,0.0,0.00026]
[1649548793512,54.03,42769.71,0.0,-1.0,0.0,0.00026]
[1649548798546,54.03,42771.25,0.0,-1.0,0.0,0.00026]
[1649548803581,54.03,42775.43,0.0,-1.0,0.0,0.00027]
[1649548808616,54.03,42777.98,0.0,-1.0,0.0,0.00027]
[1649548813651,54.03,42778.89,0.0,-1.0,0.0,0.00027]
[1649548818686,54.03,42781.03,0.0,-1.0,0.0,0.00028]
[1649548823721,54.03,42784.48,0.0,-1.0,0.0,0.00028]
[1649548828756,54.03,42783.02,0.0,-1.0,0.0,0.00028]
[1649548834798,54.03,42784.76,0.0,-1.0,0.0,0.00028]
[1649548839833,54.03,42784.26,0.0,-1.0,0.0,0.00028]
[1649548844868,54.03,42782.36,0.0,-1.0,0.0,0.00027]
[1649548849904,54.03,42779.78,0.0,-1.0,0.0,0.00027]
[1649548854938,54.03,42775.09,0.0,-1.0,0.0,0.00026]
[1649548860155,54.03,42775.73,0.0,-1.0,0.0,0.00026]
[1649548866015,54.03,42772.67,0.0,-1.0,0.0,0.00026]
[1649548871050,54.03,42771.32,0.0,-1.0,0.0,0.00025]
[1649548876085,54.03,42770.52,0.0,-1.0,0.0,0.00025]
[1649548881120,54.03,42772.36,0.0,-1.0,0.0,0.00026]
[1649548887150,54.03,42772.02,0.0,-1.0,0.0,0.00026]
[1649548892206,54.03,42771.98,0.0,-1.0,0.0,0.00025]
[1649548897241,54.03,42772.76,0.0,-1.0,0.0,0.00025]
[1649548902276,54.03,42771.46,0.0,-1.0,0.0,0.00025]
[1649548907311,54.03,42771.98,0.0,-1.0,0.0,0.00025]
[1649548912346,54.03,42771.6,0.0,-1.0,0.0,0.00025]
[1649548917381,54.03,42771.39,0.0,-1.0,0.0,0.00025]
[1649548922416,54.03,42770.61,0.0,-1.0,0.0,0.00025]
[1649548927451,54.03,42767.62,0.0,-1.0,0.0,0.00024]
[1649548932486,54.03,42754.74,0.0,-1.0,0.0,0.00022]
[1649548937521,54.03,42747.84,0.0,-1.0,0.0,0.00021]
[1649548942556,54.03,42743.1,0.0,-1.0,0.0,0.00021]
[1649548947591,54.03,42728.94,0.0,-1.0,0.0,0.00019]
[1649548952628,54.03,42727.24,0.0,-1.0,0.0,0.00018]
[1649548957661,54.03,42732.7,0.0,-1.0,0.0,0.00019]
[1649548962696,54.03,42732.16,0.0,-1.0,0.0,0.00019]
[1649548967731,54.03,42722.43,0.0,-1.0,0.0,0.00018]
[1649548972766,54.03,42720.44,0.0,-1.0,0.0,0.00017]
[1649548977801,54.03,42723.04,0.0,-1.0,0.0,0.00018]
[1649548982836,54.03,42723.56,0.0,-1.0,0.0,0.00018]
[1649548987871,54.03,42724.87,0.0,-1.0,0.0,0.00018]
[1649548992906,54.03,42720.96,0.0,-1.0,0.0,0.00018]
[1649548997941,54.03,42720.97,0.0,-1.0,0.0,0.00018]
[1649549002976,54.03,42720.87,0.0,-1.0,0.0,0.00018]
[1649549008011,54.03,42723.61,0.0,-1.0,0.0,0.00018]
[1649549013046,54.03,42723.61,0.0,-1.0,0.0,0.00017]
[1649549018081,54.03,42727.46,0.0,-1.0,0.0,0.00018]
[1649549023116,54.03,42727.42,0.0,-1.0,0.0,0.00018]
[1649549028150,54.03,42725.57,0.0,-1.0,0.0,0.00018]
[1649549033190,54.03,42725.4,0.0,-1.0,0.0,0.00018]
[1649549038222,54.03,42729.89,0.0,-1.0,0.0,0.00018]
[1649549043257,54.03,42738.35,0.0,-1.0,0.0,0.00019]
[1649549048292,54.03,42738.17,0.0,-1.0,0.0,0.00019]
[1649549053327,54.03,42738.63,0.0,-1.0,0.0,0.00019]
[1649549058362,54.03,42740.13,0.0,-1.0,0.0,0.00019]
[1649549063400,54.03,42752.12,0.0,-1.0,0.0,0.00021]
[1649549068435,54.03,42752.08,0.0,-1.0,0.0,0.00021]
[1649549073470,54.03,42751.31,0.0,-1.0,0.0,0.0002]
[1649549078505,54.03,42751.91,0.0,-1.0,0.0,0.00021]
[1649549083540,54.03,42753.18,0.0,-1.0,0.0,0.00021]
[1649549088575,54.03,42749.64,0.0,-1.0,0.0,0.0002]
[1649549094150,54.03,42751.49,0.0,-1.0,0.0,0.0002]
[1649549099652,54.03,42740.46,0.0,-1.0,0.0,0.00019]
[1649549104687,54.03,42739.31,0.0,-1.0,0.0,0.00019]
[1649549109722,54.03,42734.28,0.0,-1.0,0.0,0.00018]
[1649549114757,54.03,42727.26,0.0,-1.0,0.0,0.00017]
[1649549119792,54.03,42724.66,0.0,-1.0,0.0,0.00017]
[1649549124827,54.03,42725.43,0.0,-1.0,0.0,0.00017]
[1649549129862,54.03,42725.59,0.0,-1.0,0.0,0.00017]
[1649549134897,54.03,42724.25,0.0,-1.0,0.0,0.00017]
[1649549140940,54.03,42724.76,0.0,-1.0,0.0,0.00017]
[1649549145974,54.03,42724.18,0.0,-1.0,0.0,0.00017]
[1649549151009,54.03,42724.13,0.0,-1.0,0.0,0.00017]
[1649549156044,54.03,42721.76,0.0,-1.0,0.0,0.00016]
[1649549161079,54.03,42719.26,0.0,-1.0,0.0,0.00016]
[1649549166114,54.03,42719.6,0.0,-1.0,0.0,0.00016]
[1649549171149,54.03,42719.78,0.0,-1.0,0.0,0.00016]
[1649549176184,54.03,42720.72,0.0,-1.0,0.0,0.00016]
[1649549181219,54.03,42732.31,0.0,-1.0,0.0,0.00018]
[1649549186254,54.03,42722.04,0.0,-1.0,0.0,0.00017]
[1649549191289,54.03,42728.7,0.0,-1.0,0.0,0.00017]
[1649549196324,54.03,42732.61,0.0,-1.0,0.0,0.00017]
[1649549201359,54.03,42736.71,0.0,-1.0,0.0,0.00018]
[1649549206395,54.03,42736.91,0.0,-1.0,0.0,0.00018]
[1649549211429,54.03,42737.33,0.0,-1.0,0.0,0.00018]
[1649549216464,54.03,42737.8,0.0,-1.0,0.0,0.00018]
[1649549221500,54.03,42735.82,0.0,-1.0,0.0,0.00018]
[1649549226534,54.03,42734.65,0.0,-1.0,0.0,0.00018]
[1649549231569,54.03,42734.85,0.0,-1.0,0.0,0.00018]
[1649549236604,54.03,42734.83,0.0,-1.0,0.0,0.00018]
[1649549241639,54.03,42733.54,0.0,-1.0,0.0,0.00017]
[1649549246674,54.03,42733.83,0.0,-1.0,0.0,0.00017]
[1649549251711,54.03,42734.16,0.0,-1.0,0.0,0.00017]
[1649549256744,54.03,42734.98,0.0,-1.0,0.0,0.00017]
[1649549262150,54.03,42735.29,0.0,-1.0,0.0,0.00017]
[1649549267821,54.03,42734.3,0.0,-1.0,0.0,0.00017]
[1649549272856,54.03,42734.46,0.0,-1.0,0.0,0.00017]
[1649549277892,54.03,42734.99,0.0,-1.0,0.0,0.00017]
[1649549282926,54.03,42734.58,0.0,-1.0,0.0,0.00017]
[1649549287961,54.03,42739.49,0.0,-1.0,0.0,0.00018]
[1649549292996,54.03,42738.89,0.0,-1.0,0.0,0.00018]
[1649549298031,54.03,42738.3,0.0,-1.0,0.0,0.00018]
[1649549303066,54.03,42739.7,0.0,-1.0,0.0,0.00018]
[1649549308101,54.03,42738.71,0.0,-1.0,0.0,0.00018]
[1649549313136,54.03,42739.5,0.0,-1.0,0.0,0.00017]
[1649549318171,54.03,42739.68,0.0,-1.0,0.0,0.00017]
[1649549323207,54.03,42752.79,0.0,-1.0,0.0,0.00019]
[1649549328241,54.03,42763.95,0.0,-1.0,0.0,0.0002]
[1649549333276,54.03,42763.09,0.0,-1.0,0.0,0.0002]
[1649549338311,54.03,42763.58,0.0,-1.0,0.0,0.0002]
[1649549343346,54.03,42773.84,0.0,-1.0,0.0,0.00022]
[1649549348381,54.03,42777.22,0.0,-1.0,0.0,0.00022]
[1649549353416,54.03,42783.84,0.0,-1.0,0.0,0.00023]
[1649549358452,54.03,42782.09,0.0,-1.0,0.0,0.00023]
[1649549363486,54.03,42782.02,0.0,-1.0,0.0,0.00023]
[1649549368522,54.03,42782.64,0.0,-1.0,0.0,0.00023]
[1649549373556,54.03,42783.03,0.0,-1.0,0.0,0.00022]
[1649549378591,54.03,42782.62,0.0,-1.0,0.0,0.00022]
[1649549383626,54.03,42781.98,0.0,-1.0,0.0,0.00022]
[1649549388661,54.03,42782.05,0.0,-1.0,0.0,0.00022]
[1649549393696,54.03,42781.97,0.0,-1.0,0.0,0.00022]
[1649549398735,54.03,42782.16,0.0,-1.0,0.0,0.00022]
[1649549403770,54.03,42782.6,0.0,-1.0,0.0,0.00022]
[1649549407798,54.03,42759.86,0.0,-1.0,0.0,0.00019]
[1649549411826,54.03,42735.38,0.0,-1.0,0.0,0.00016]
[1649549416861,54.03,42751.83,0.0,-1.0,0.0,0.00018]
[1649549421896,54.03,42760.16,0.0,-1.0,0.0,0.00019]
[1649549426931,54.03,42760.7,0.0,-1.0,0.0,0.00019]
[1649549431966,54.03,42761.93,0.0,-1.0,0.0,0.00019]
[1649549437001,54.03,42763.05,0.0,-1.0,0.0,0.00019]
[1649549442036,54.03,42759.64,0.0,-1.0,0.0,0.00019]
[1649549447071,54.03,42767.84,0.0,-1.0,0.0,0.0002]
[1649549452106,54.03,42765.82,0.0,-1.0,0.0,0.0002]
[1649549457150,54.03,42772.51,0.0,-1.0,0.0,0.00021]
[1649549462176,54.03,42769.78,0.0,-1.0,0.0,0.0002]
[1649549467211,54.03,42767.03,0.0,-1.0,0.0,0.0002]
[1649549472246,54.03,42766.13,0.0,-1.0,0.0,0.0002]
[1649549477281,54.03,42761.3,0.0,-1.0,0.0,0.00019]
[1649549482316,54.03,42762.12,0.0,-1.0,0.0,0.00019]
[1649549487352,54.03,42761.94,0.0,-1.0,0.0,0.00019]
[1649549492386,54.03,42762.51,0.0,-1.0,0.0,0.00019]
[1649549497421,54.03,42762.46,0.0,-1.0,0.0,0.00019]
[1649549503463,54.03,42762.75,0.0,-1.0,0.0,0.00019]
[1649549508498,54.03,42762.74,0.0,-1.0,0.0,0.00019]
[1649549513533,54.03,42762.63,0.0,-1.0,0.0,0.00019]
[1649549518569,54.03,42762.61,0.0,-1.0,0.0,0.00019]
[1649549523603,54.03,42763.5,0.0,-1.0,0.0,0.00019]
[1649549528638,54.03,42763.38,0.0,-1.0,0.0,0.00019]
[1649549535150,54.03,42763.05,0.0,-1.0,0.0,0.00019]
[1649549540722,54.03,42763.65,0.0,-1.0,0.0,0.00019]
[1649549545757,54.03,42763.36,0.0,-1.0,0.0,0.00019]
[1649549550792,54.03,42763.36,0.0,-1.0,0.0,0.00019]
[1649549555827,54.03,42763.51,0.0,-1.0,0.0,0.00018]
[1649549560862,54.03,42763.49,0.0,-1.0,0.0,0.00018]
[1649549565901,54.03,42763.68,0.0,-1.0,0.0,0.00018]
[1649549570936,54.03,42767.27,0.0,-1.0,0.0,0.00019]
[1649549575971,54.03,42764.27,0.0,-1.0,0.0,0.00019]
[1649549581006,54.03,42768.84,0.0,-1.0,0.0,0.00019]
[1649549586041,54.03,42756.28,0.0,-1.0,0.0,0.00018]
[1649549591076,54.03,42756.71,0.0,-1.0,0.0,0.00018]
[1649549596111,54.03,42759.22,0.0,-1.0,0.0,0.00018]
[1649549601146,54.03,42758.15,0.0,-1.0,0.0,0.00018]
[1649549606181,54.03,42756.38,0.0,-1.0,0.0,0.00018]
[1649549611216,54.03,42757.0,0.0,-1.0,0.0,0.00017]
[1649549616251,54.03,42757.89,0.0,-1.0,0.0,0.00017]
[1649549621287,54.03,42756.51,0.0,-1.0,0.0,0.00017]
[1649549627328,54.03,42750.72,0.0,-1.0,0.0,0.00017]
[1649549632364,54.03,42747.56,0.0,-1.0,0.0,0.00016]
[1649549637398,54.03,42747.93,0.0,-1.0,0.0,0.00016]
[1649549642433,54.03,42748.08,0.0,-1.0,0.0,0.00016]
[1649549647468,54.03,42747.3,0.0,-1.0,0.0,0.00016]
[1649549652503,54.03,42748.19,0.0,-1.0,0.0,0.00016]
[1649549657538,54.03,42747.36,0.0,-1.0,0.0,0.00016]
[1649549662573,54.03,42747.5,0.0,-1.0,0.0,0.00016]
[1649549667608,54.03,42746.83,0.0,-1.0,0.0,0.00016]
[1649549672643,54.03,42747.25,0.0,-1.0,0.0,0.00016]
[1649549677678,54.03,42747.23,0.0,-1.0,0.0,0.00016]
[1649549682713,54.03,42745.94,0.0,-1.0,0.0,0.00016]
[1649549687748,54.03,42743.28,0.0,-1.0,0.0,0.00015]
[1649549692783,54.03,42744.2,0.0,-1.0,0.0,0.00016]
[1649549697818,54.03,42742.6,0.0,-1.0,0.0,0.00015]
[1649549702853,54.03,42744.49,0.0,-1.0,0.0,0.00016]
[1649549707888,54.03,42743.51,0.0,-1.0,0.0,0.00015]
[1649549712923,54.03,42742.97,0.0,-1.0,0.0,0.00015]
[1649549717958,54.03,42742.7,0.0,-1.0,0.0,0.00015]
[1649549722999,54.03,42742.94,0.0,-1.0,0.0,0.00015]
[1649549728028,54.03,42742.43,0.0,-1.0,0.0,0.00015]
[1649549733070,54.03,42742.82,0.0,-1.0,0.0,0.00015]
[1649549738105,54.03,42745.2,0.0,-1.0,0.0,0.00015]
[1649549743140,54.03,42745.58,0.0,-1.0,0.0,0.00015]
[1649549748150,54.03,42745.26,0.0,-1.0,0.0,0.00015]
[1649549753210,54.03,42745.36,0.0,-1.0,0.0,0.00015]
[1649549758245,54.03,42745.16,0.0,-1.0,0.0,0.00015]
[1649549763280,54.03,42745.77,0.0,-1.0,0.0,0.00015]
[1649549768315,54.03,42745.53,0.0,-1.0,0.0,0.00015]
[1649549773351,54.03,42743.05,0.0,-1.0,0.0,0.00015]
[1649549778385,54.03,42744.06,0.0,-1.0,0.0,0.00015]
[1649549783420,54.03,42744.05,0.0,-1.0,0.0,0.00015]
[1649549788460,54.03,42744.28,0.0,-1.0,0.0,0.00015]
[1649549793490,54.03,42744.03,0.0,-1.0,0.0,0.00015]
[1649549798525,54.03,42743.57,0.0,-1.0,0.0,0.00015]
[1649549803560,54.03,42746.44,0.0,-1.0,0.0,0.00015]
[1649549808595,54.03,42741.91,0.0,-1.0,0.0,0.00015]
[1649549813630,54.03,42740.13,0.0,-1.0,0.0,0.00014]
[1649549818665,54.03,42738.57,0.0,-1.0,0.0,0.00014]
[1649549825714,54.03,42736.16,0.0,-1.0,0.0,0.00014]
[1649549830749,54.03,42735.51,0.0,-1.0,0.0,0.00014]
[1649549835784,54.03,42724.05,0.0,-1.0,0.0,0.00013]
[1649549840819,54.03,42717.53,0.0,-1.0,0.0,0.00012]
[1649549845854,54.03,42717.48,0.0,-1.0,0.0,0.00012]
[1649549850889,54.03,42717.47,0.0,-1.0,0.0,0.00012]
[1649549855924,54.03,42713.06,0.0,-1.0,0.0,0.00012]
[1649549860959,54.03,42712.16,0.0,-1.0,0.0,0.00012]
[1649549865995,54.03,42712.02,0.0,-1.0,0.0,0.00012]
[1649549871029,54.03,42711.38,0.0,-1.0,0.0,0.00012]
[1649549877071,54.03,42710.62,0.0,-1.0,0.0,0.00012]
[1649549882106,54.03,42709.78,0.0,-1.0,0.0,0.00011]
[1649549887141,54.03,42705.57,0.0,-1.0,0.0,0.00011]
[1649549892150,54.03,42706.16,0.0,-1.0,0.0,0.00011]
[1649549897211,54.03,42703.37,0.0,-1.0,0.0,0.00011]
[1649549902249,54.03,42704.56,0.0,-1.0,0.0,0.00011]
[1649549907284,54.03,42703.42,0.0,-1.0,0.0,0.00011]
[1649549912320,54.03,42709.16,0.0,-1.0,0.0,0.00011]
[1649549917354,54.03,42702.17,0.0,-1.0,0.0,0.00011]
[1649549922390,54.03,42700.67,0.0,-1.0,0.0,0.00011]
[1649549927424,54.03,42700.76,0.0,-1.0,0.0,0.00011]
[1649549932459,54.03,42700.8,0.0,-1.0,0.0,0.00011]
[1649549937494,54.03,42700.68,0.0,-1.0,0.0,0.00011]
[1649549942529,54.03,42698.41,0.0,-1.0,0.0,0.0001]
[1649549947564,54.03,42697.38,0.0,-1.0,0.0,0.0001]
[1649549952599,54.03,42694.27,0.0,-1.0,0.0,0.0001]
[1649549957634,54.03,42694.7,0.0,-1.0,0.0,0.0001]
[1649549962669,54.03,42695.02,0.0,-1.0,0.0,0.0001]
[1649549967704,54.03,42694.66,0.0,-1.0,0.0,0.0001]
[1649549972739,54.03,42693.34,0.0,-1.0,0.0,0.0001]
[1649549977774,54.03,42692.77,0.0,-1.0,0.0,0.0001]
[1649549982809,54.03,42692.6,0.0,-1.0,0.0,0.0001]
[1649549987844,54.03,42696.23,0.0,-1.0,0.0,0.0001]
[1649549992879,54.03,42704.37,0.0,-1.0,0.0,0.00011]
[1649549997914,54.03,42700.6,0.0,-1.0,0.0,0.0001]
[1649550002950,54.03,42697.18,0.0,-1.0,0.0,0.0001]
[1649550007984,54.03,42697.21,0.0,-1.0,0.0,0.0001]
[1649550013019,54.03,42698.27,0.0,-1.0,0.0,0.0001]
[1649550018054,54.03,42698.87,0.0,-1.0,0.0,0.0001]
[1649550023089,54.03,42698.2,0.0,-1.0,0.0,0.0001]
[1649550028124,54.03,42697.73,0.0,-1.0,0.0,0.0001]
[1649550033150,54.03,42695.9,0.0,-1.0,0.0,0.0001]
[1649550038194,54.03,42695.39,0.0,-1.0,0.0,0.0001]
[1649550043229,54.03,42695.3,0.0,-1.0,0.0,0.0001]
[1649550048264,54.03,42694.69,0.0,-1.0,0.0,0.0001]
[1649550053299,54.03,42696.08,0.0,-1.0,0.0,0.0001]
[1649550058334,54.03,42694.92,0.0,-1.0,0.0,0.0001]
[1649550063370,54.03,42694.27,0.0,-1.0,0.0,0.0001]
[1649550068407,54.03,42695.6,0.0,-1.0,0.0,0.0001]
[1649550073440,54.03,42693.87,0.0,-1.0,0.0,0.0001]
[1649550078474,54.03,42694.96,0.0,-1.0,0.0,0.0001]
[1649550083509,54.03,42692.16,0.0,-1.0,0.0,9e-05]
[1649550088544,54.03,42690.67,0.0,-1.0,0.0,9e-05]
[1649550093579,54.03,42690.09,0.0,-1.0,0.0,9e-05]
[1649550098614,54.03,42691.02,0.0,-1.0,0.0,9e-05]
[1649550103649,54.03,42690.89,0.0,-1.0,0.0,9e-05]
[1649550108684,54.03,42691.81,0.0,-1.0,0.0,9e-05]
[1649550113719,54.03,42692.45,0.0,-1.0,0.0,9e-05]
[1649550118754,54.03,42697.83,0.0,-1.0,0.0,0.0001]
[1649550123789,54.03,42709.15,0.0,-1.0,0.0,0.0001]
[1649550128825,54.03,42719.62,0.0,-1.0,0.0,0.00011]
[1649550133860,54.03,42721.53,0.0,-1.0,0.0,0.00011]
[1649550138895,54.03,42727.93,0.0,-1.0,0.0,0.00012]
[1649550143930,54.03,42724.69,0.0,-1.0,0.0,0.00011]
[1649550148965,54.03,42717.47,0.0,-1.0,0.0,0.00011]
[1649550154000,54.03,42715.13,0.0,-1.0,0.0,0.00011]
[1649550159035,54.03,42708.13,0.0,-1.0,0.0,0.0001]
[1649550164070,54.03,42703.34,0.0,-1.0,0.0,0.0001]
[1649550169105,54.03,42703.06,0.0,-1.0,0.0,0.0001]
[1649550174140,54.03,42703.06,0.0,-1.0,0.0,0.0001]
[1649550179176,54.03,42703.76,0.0,-1.0,0.0,0.0001]
[1649550184210,54.03,42704.05,0.0,-1.0,0.0,0.0001]
[1649550189245,54.03,42704.26,0.0,-1.0,0.0,0.0001]
[1649550194280,54.03,42703.31,0.0,-1.0,0.0,0.0001]
[1649550199315,54.03,42704.04,0.0,-1.0,0.0,0.0001]
[1649550204350,54.03,42707.92,0.0,-1.0,0.0,0.0001]
[1649550209387,54.03,42708.97,0.0,-1.0,0.0,0.0001]
[1649550214420,54.03,42709.62,0.0,-1.0,0.0,0.0001]
[1649550219455,54.03,42708.93,0.0,-1.0,0.0,0.0001]
[1649550225150,54.03,42709.22,0.0,-1.0,0.0,0.0001]
[1649550230532,54.03,42709.63,0.0,-1.0,0.0,0.0001]
[1649550235567,54.03,42709.19,0.0,-1.0,0.0,0.0001]
[1649550240603,54.03,42709.17,0.0,-1.0,0.0,0.0001]
[1649550245643,54.03,42710.14,0.0,-1.0,0.0,0.0001]
[1649550250672,54.03,42709.61,0.0,-1.0,0.0,0.0001]
[1649550255707,54.03,42710.52,0.0,-1.0,0.0,0.0001]
[1649550260742,54.03,42711.62,0.0,-1.0,0.0,0.0001]
[1649550265777,54.03,42706.7,0.0,-1.0,0.0,0.0001]
[1649550270812,54.03,42707.87,0.0,-1.0,0.0,0.0001]
[1649550275847,54.03,42707.87,0.0,-1.0,0.0,0.0001]
[1649550280882,54.03,42707.66,0.0,-1.0,0.0,9e-05]
[1649550285917,54.03,42707.61,0.0,-1.0,0.0,9e-05]
[1649550290953,54.03,42707.22,0.0,-1.0,0.0,9e-05]
[1649550296994,54.03,42705.06,0.0,-1.0,0.0,9e-05]
[1649550302029,54.03,42707.98,0.0,-1.0,0.0,0.0001]
[1649550307069,54.03,42709.06,0.0,-1.0,0.0,0.0001]
[1649550312099,54.03,42705.26,0.0,-1.0,0.0,9e-05]
[1649550317134,54.03,42705.68,0.0,-1.0,0.0,9e-05]
[1649550322171,54.03,42709.29,0.0,-1.0,0.0,0.0001]
[1649550327206,54.03,42711.72,0.0,-1.0,0.0,0.0001]
[1649550332241,54.03,42711.28,0.0,-1.0,0.0,9e-05]
[1649550337276,54.03,42712.38,0.0,-1.0,0.0,0.0001]
[1649550342311,54.03,42710.35,0.0,-1.0,0.0,9e-05]
[1649550347346,54.03,42708.51,0.0,-1.0,0.0,9e-05]
[1649550352381,54.03,42710.19,0.0,-1.0,0.0,9e-05]
[1649550357416,54.03,42710.83,0.0,-1.0,0.0,9e-05]
[1649550362452,54.03,42710.17,0.0,-1.0,0.0,9e-05]
[1649550367486,54.03,42710.54,0.0,-1.0,0.0,9e-05]
[1649550372521,54.03,42718.3,0.0,-1.0,0.0,0.0001]
[1649550377556,54.03,42716.49,0.0,-1.0,0.0,0.0001]
[1649550382591,54.03,42715.49,0.0,-1.0,0.0,0.0001]
[1649550387626,54.03,42715.37,0.0,-1.0,0.0,0.0001]
[1649550392661,54.03,42716.65,0.0,-1.0,0.0,0.0001]
[1649550397696,54.03,42715.51,0.0,-1.0,0.0,0.0001]
[1649550402731,54.03,42718.88,0.0,-1.0,0.0,0.0001]
[1649550407772,54.03,42719.8,0.0,-1.0,0.0,0.0001]
[1649550412807,54.03,42720.51,0.0,-1.0,0.0,0.0001]
[1649550417842,54.03,42718.8,0.0,-1.0,0.0,0.0001]
[1649550422877,54.03,42721.19,0.0,-1.0,0.0,0.0001]
[1649550427912,54.03,42722.15,0.0,-1.0,0.0,0.0001]
[1649550432947,54.03,42720.44,0.0,-1.0,0.0,0.0001]
[1649550437982,54.03,42720.92,0.0,-1.0,0.0,0.0001]
[1649550443017,54.03,42721.32,0.0,-1.0,0.0,0.0001]
[1649550448054,54.03,42720.8,0.0,-1.0,0.0,0.0001]
[1649550453087,54.03,42722.08,0.0,-1.0,0.0,0.0001]
[1649550458122,54.03,42721.1,0.0,-1.0,0.0,0.0001]
[1649550463157,54.03,42723.15,0.0,-1.0,0.0,0.0001]
[1649550468192,54.03,42721.18,0.0,-1.0,0.0,0.0001]
[1649550473227,54.03,42722.56,0.0,-1.0,0.0,0.0001]
[1649550478262,54.03,42722.39,0.0,-1.0,0.0,0.0001]
[1649550483297,54.03,42721.55,0.0,-1.0,0.0,0.0001]
[1649550488332,54.03,42721.53,0.0,-1.0,0.0,0.0001]
[1649550493368,54.03,42721.48,0.0,-1.0,0.0,0.0001]
[1649550498403,54.03,42722.31,0.0,-1.0,0.0,0.0001]
[1649550503438,54.03,42723.44,0.0,-1.0,0.0,0.0001]
[1649550509480,54.03,42723.29,0.0,-1.0,0.0,0.0001]
[1649550514516,54.03,42723.05,0.0,-1.0,0.0,0.0001]
[1649550519550,54.03,42725.28,0.0,-1.0,0.0,0.0001]
[1649550524585,54.03,42728.38,0.0,-1.0,0.0,0.0001]
[1649550529620,54.03,42728.44,0.0,-1.0,0.0,0.0001]
[1649550534655,54.03,42728.43,0.0,-1.0,0.0,0.0001]
[1649550539690,54.03,42727.73,0.0,-1.0,0.0,0.0001]
[1649550544725,54.03,42726.73,0.0,-1.0,0.0,0.0001]
[1649550549760,54.03,42727.14,0.0,-1.0,0.0,0.0001]
[1649550554795,54.03,42726.96,0.0,-1.0,0.0,0.0001]
[1649550561150,54.03,42726.95,0.0,-1.0,0.0,0.0001]
[1649550566882,54.03,42729.99,0.0,-1.0,0.0,0.0001]
[1649550571914,54.03,42731.23,0.0,-1.0,0.0,0.0001]
[1649550576952,54.03,42731.86,0.0,-1.0,0.0,0.0001]
[1649550581987,54.03,42733.23,0.0,-1.0,0.0,0.0001]
[1649550587022,54.03,42730.75,0.0,-1.0,0.0,0.0001]
[1649550592058,54.03,42730.77,0.0,-1.0,0.0,0.0001]
[1649550597093,54.03,42730.67,0.0,-1.0,0.0,0.0001]
[1649550602128,54.03,42732.9,0.0,-1.0,0.0,0.0001]
[1649550607163,54.03,42732.54,0.0,-1.0,0.0,0.0001]
[1649550612198,54.03,42726.95,0.0,-1.0,0.0,0.0001]
[1649550617233,54.03,42726.7,0.0,-1.0,0.0,0.0001]
[1649550622268,54.03,42727.01,0.0,-1.0,0.0,0.0001]
[1649550627303,54.03,42728.8,0.0,-1.0,0.0,0.0001]
[1649550633150,54.03,42729.46,0.0,-1.0,0.0,9e-05]
[1649550638381,54.03,42729.42,0.0,-1.0,0.0,9e-05]
[1649550644423,54.03,42732.01,0.0,-1.0,0.0,0.0001]
[1649550649458,54.03,42732.24,0.0,-1.0,0.0,0.0001]
[1649550654493,54.03,42733.29,0.0,-1.0,0.0,0.0001]
[1649550659528,54.03,42733.24,0.0,-1.0,0.0,0.0001]
[1649550664563,54.03,42734.15,0.0,-1.0,0.0,0.0001]
[1649550669598,54.03,42734.07,0.0,-1.0,0.0,0.0001]
[1649550674633,54.03,42734.5,0.0,-1.0,0.0,0.0001]
[1649550680675,54.03,42732.35,0.0,-1.0,0.0,0.0001]
[1649550685710,54.03,42732.93,0.0,-1.0,0.0,0.0001]
[1649550690745,54.03,42732.97,0.0,-1.0,0.0,0.0001]
[1649550695780,54.03,42728.12,0.0,-1.0,0.0,9e-05]
[1649550700815,54.03,42729.49,0.0,-1.0,0.0,9e-05]
[1649550705850,54.03,42730.11,0.0,-1.0,0.0,9e-05]
[1649550710885,54.03,42730.46,0.0,-1.0,0.0,9e-05]
[1649550715920,54.03,42730.05,0.0,-1.0,0.0,9e-05]
[1649550720955,54.03,42730.39,0.0,-1.0,0.0,9e-05]
[1649550725990,54.03,42732.33,0.0,-1.0,0.0,9e-05]
[1649550731025,54.03,42733.55,0.0,-1.0,0.0,0.0001]
[1649550736060,54.03,42734.3,0.0,-1.0,0.0,0.0001]
[1649550741103,54.03,42734.26,0.0,-1.0,0.0,0.0001]
[1649550746138,54.03,42733.73,0.0,-1.0,0.0,0.0001]
[1649550751173,54.03,42733.98,0.0,-1.0,0.0,9e-05]
[1649550756208,54.03,42733.92,0.0,-1.0,0.0,9e-05]
[1649550761243,54.03,42734.72,0.0,-1.0,0.0,9e-05]
[1649550766278,54.03,42734.43,0.0,-1.0,0.0,9e-05]
[1649550771314,54.03,42734.57,0.0,-1.0,0.0,9e-05]
[1649550776349,54.03,42733.95,0.0,-1.0,0.0,9e-05]
[1649550781384,54.03,42734.85,0.0,-1.0,0.0,9e-05]
[1649550786419,54.03,42734.34,0.0,-1.0,0.0,9e-05]
[1649550791454,54.03,42734.87,0.0,-1.0,0.0,9e-05]
[1649550796489,54.03,42735.23,0.0,-1.0,0.0,9e-05]
[1649550801524,54.03,42739.37,0.0,-1.0,0.0,0.0001]
[1649550806559,54.03,42740.41,0.0,-1.0,0.0,0.0001]
[1649550811594,54.03,42740.69,0.0,-1.0,0.0,0.0001]
[1649550816629,54.03,42740.1,0.0,-1.0,0.0,9e-05]
[1649550821664,54.03,42739.93,0.0,-1.0,0.0,9e-05]
[1649550826699,54.03,42739.27,0.0,-1.0,0.0,9e-05]
[1649550831734,54.03,42739.58,0.0,-1.0,0.0,9e-05]
[1649550836769,54.03,42739.07,0.0,-1.0,0.0,9e-05]
[1649550841804,54.03,42739.62,0.0,-1.0,0.0,9e-05]
[1649550846840,54.03,42739.7,0.0,-1.0,0.0,9e-05]
[1649550851874,54.03,42738.93,0.0,-1.0,0.0,9e-05]
[1649550857916,54.03,42738.36,0.0,-1.0,0.0,9e-05]
[1649550862951,54.03,42738.25,0.0,-1.0,0.0,9e-05]
[1649550870000,54.03,42737.78,0.0,-1.0,0.0,9e-05]
[1649550875035,54.03,42737.45,0.0,-1.0,0.0,9e-05]
[1649550881077,54.03,42737.63,0.0,-1.0,0.0,9e-05]
[1649550886112,54.03,42724.1,0.0,-1.0,0.0,8e-05]
[1649550891147,54.03,42728.05,0.0,-1.0,0.0,8e-05]
[1649550896182,54.03,42728.86,0.0,-1.0,0.0,9e-05]
[1649550901217,54.03,42725.83,0.0,-1.0,0.0,8e-05]
[1649550906252,54.03,42723.67,0.0,-1.0,0.0,8e-05]
[1649550911290,54.03,42723.91,0.0,-1.0,0.0,8e-05]
[1649550916325,54.03,42723.09,0.0,-1.0,0.0,8e-05]
[1649550921360,54.03,42723.85,0.0,-1.0,0.0,8e-05]
[1649550926395,54.03,42724.83,0.0,-1.0,0.0,8e-05]
[1649550931430,54.03,42722.99,0.0,-1.0,0.0,8e-05]
[1649550936465,54.03,42721.86,0.0,-1.0,0.0,8e-05]
[1649550941500,54.03,42723.13,0.0,-1.0,0.0,8e-05]
[1649550946536,54.03,42722.8,0.0,-1.0,0.0,8e-05]
[1649550951571,54.03,42723.05,0.0,-1.0,0.0,8e-05]
[1649550956606,54.03,42722.53,0.0,-1.0,0.0,8e-05]
[1649550961641,54.03,42706.58,0.0,-1.0,0.0,7e-05]
[1649550966676,54.03,42700.06,0.0,-1.0,0.0,7e-05]
[1649550971711,54.03,42695.45,0.0,-1.0,0.0,7e-05]
[1649550976746,54.03,42696.12,0.0,-1.0,0.0,7e-05]
[1649550981782,54.03,42696.46,0.0,-1.0,0.0,7e-05]
[1649550986816,54.03,42700.19,0.0,-1.0,0.0,7e-05]
[1649550991851,54.03,42698.7,0.0,-1.0,0.0,7e-05]
[1649550998900,54.03,42699.34,0.0,-1.0,0.0,7e-05]
[1649551003935,54.03,42697.75,0.0,-1.0,0.0,7e-05]
[1649551008970,54.03,42696.18,0.0,-1.0,0.0,6e-05]
[1649551014006,54.03,42696.17,0.0,-1.0,0.0,6e-05]
[1649551020047,54.03,42695.81,0.0,-1.0,0.0,6e-05]
[1649551025082,54.03,42696.35,0.0,-1.0,0.0,6e-05]
[1649551030117,54.03,42695.84,0.0,-1.0,0.0,6e-05]
[1649551035150,54.03,42695.59,0.0,-1.0,0.0,6e-05]
[1649551040188,54.03,42695.54,0.0,-1.0,0.0,6e-05]
[1649551045223,54.03,42695.58,0.0,-1.0,0.0,6e-05]
[1649551051265,54.03,42695.6,0.0,-1.0,0.0,6e-05]
[1649551056300,54.03,42695.97,0.0,-1.0,0.0,6e-05]
[1649551061335,54.03,42696.21,0.0,-1.0,0.0,6e-05]
[1649551066371,54.03,42696.48,0.0,-1.0,0.0,6e-05]
[1649551071405,54.03,42697.22,0.0,-1.0,0.0,6e-05]
[1649551076448,54.03,42696.83,0.0,-1.0,0.0,6e-05]
[1649551081483,54.03,42696.44,0.0,-1.0,0.0,6e-05]
[1649551086518,54.03,42695.9,0.0,-1.0,0.0,6e-05]
[1649551091553,54.03,42696.07,0.0,-1.0,0.0,6e-05]
[1649551096588,54.03,42702.05,0.0,-1.0,0.0,7e-05]
[1649551102631,54.03,42700.56,0.0,-1.0,0.0,6e-05]
[1649551107665,54.03,42701.53,0.0,-1.0,0.0,7e-05]
[1649551112700,54.03,42701.67,0.0,-1.0,0.0,6e-05]
[1649551117735,54.03,42701.8,0.0,-1.0,0.0,6e-05]
[1649551122770,54.03,42701.65,0.0,-1.0,0.0,6e-05]
[1649551128150,54.03,42702.01,0.0,-1.0,0.0,6e-05]
[1649551133847,54.03,42702.0,0.0,-1.0,0.0,6e-05]
[1649551138882,54.03,42702.55,0.0,-1.0,0.0,6e-05]
[1649551143917,54.03,42704.15,0.0,-1.0,0.0,6e-05]
[1649551148952,54.03,42703.86,0.0,-1.0,0.0,6e-05]
[1649551155150,54.03,42703.2,0.0,-1.0,0.0,6e-05]
[1649551161036,54.03,42705.04,0.0,-1.0,0.0,6e-05]
[1649551167150,54.03,42705.98,0.0,-1.0,0.0,7e-05]
[1649551173120,54.03,42705.91,0.0,-1.0,0.0,6e-05]
[1649551178155,54.03,42703.46,0.0,-1.0,0.0,6e-05]
[1649551183190,54.03,42703.25,0.0,-1.0,0.0,6e-05]
[1649551188225,54.03,42703.63,0.0,-1.0,0.0,6e-05]
[1649551194150,54.03,42704.07,0.0,-1.0,0.0,6e-05]
[1649551200150,54.03,42703.93,0.0,-1.0,0.0,6e-05]
[1649551205344,54.03,42704.3,0.0,-1.0,0.0,6e-05]
[1649551212150,54.03,42704.01,0.0,-1.0,0.0,6e-05]
[1649551217428,54.03,42704.29,0.0,-1.0,0.0,6e-05]
[1649551223470,54.03,42704.25,0.0,-1.0,0.0,6e-05]
[1649551228505,54.03,42704.47,0.0,-1.0,0.0,6e-05]
[1649551234547,54.03,42704.35,0.0,-1.0,0.0,6e-05]
[1649551239582,54.03,42705.17,0.0,-1.0,0.0,6e-05]
[1649551244618,54.03,42705.61,0.0,-1.0,0.0,6e-05]
[1649551249652,54.03,42705.55,0.0,-1.0,0.0,6e-05]
[1649551255694,54.03,42704.87,0.0,-1.0,0.0,6e-05]
[1649551260729,54.03,42705.22,0.0,-1.0,0.0,6e-05]
[1649551265764,54.03,42705.87,0.0,-1.0,0.0,6e-05]
[1649551270799,54.03,42706.15,0.0,-1.0,0.0,6e-05]
[1649551275834,54.03,42706.15,0.0,-1.0,0.0,6e-05]
[1649551280869,54.03,42706.46,0.0,-1.0,0.0,6e-05]
[1649551285904,54.03,42705.86,0.0,-1.0,0.0,6e-05]
[1649551290939,54.03,42704.6,0.0,-1.0,0.0,6e-05]
[1649551295974,54.03,42703.72,0.0,-1.0,0.0,6e-05]
[1649551301010,54.03,42703.89,0.0,-1.0,0.0,6e-05]
[1649551306044,54.03,42704.05,0.0,-1.0,0.0,6e-05]
[1649551311079,54.03,42703.49,0.0,-1.0,0.0,6e-05]
[1649551316114,54.03,42704.18,0.0,-1.0,0.0,6e-05]
[1649551321149,54.03,42704.41,0.0,-1.0,0.0,6e-05]
[1649551326150,54.03,42704.29,0.0,-1.0,0.0,6e-05]
[1649551331219,54.03,42704.34,0.0,-1.0,0.0,6e-05]
[1649551336254,54.03,42704.57,0.0,-1.0,0.0,6e-05]
[1649551341289,54.03,42704.5,0.0,-1.0,0.0,6e-05]
[1649551346324,54.03,42704.5,0.0,-1.0,0.0,6e-05]
[1649551351359,54.03,42704.54,0.0,-1.0,0.0,6e-05]
[1649551357401,54.03,42704.35,0.0,-1.0,0.0,6e-05]
[1649551362436,54.03,42704.2,0.0,-1.0,0.0,6e-05]
[1649551367471,54.03,42704.75,0.0,-1.0,0.0,6e-05]
[1649551372506,54.03,42704.48,0.0,-1.0,0.0,6e-05]
[1649551377541,54.03,42700.33,0.0,-1.0,0.0,6e-05]
[1649551382576,54.03,42699.35,0.0,-1.0,0.0,6e-05]
[1649551387611,54.03,42698.75,0.0,-1.0,0.0,6e-05]
[1649551392646,54.03,42698.93,0.0,-1.0,0.0,6e-05]
[1649551397681,54.03,42698.62,0.0,-1.0,0.0,6e-05]
[1649551402717,54.03,42697.32,0.0,-1.0,0.0,6e-05]
[1649551407751,54.03,42697.22,0.0,-1.0,0.0,6e-05]
[1649551412787,54.03,42697.21,0.0,-1.0,0.0,5e-05]
[1649551418834,54.03,42696.57,0.0,-1.0,0.0,5e-05]
[1649551425150,54.03,42696.4,0.0,-1.0,0.0,5e-05]
[1649551430918,54.03,42695.93,0.0,-1.0,0.0,5e-05]
[1649551435953,54.03,42695.22,0.0,-1.0,0.0,5e-05]
[1649551440988,54.03,42688.57,0.0,-1.0,0.0,5e-05]
[1649551446023,54.03,42688.01,0.0,-1.0,0.0,5e-05]
[1649551451058,54.03,42688.23,0.0,-1.0,0.0,5e-05]
[1649551456093,54.03,42689.85,0.0,-1.0,0.0,5e-05]
[1649551461150,54.03,42689.68,0.0,-1.0,0.0,5e-05]
[1649551466163,54.03,42689.99,0.0,-1.0,0.0,5e-05]
[1649551471198,54.03,42688.54,0.0,-1.0,0.0,5e-05]
[1649551476233,54.03,42688.49,0.0,-1.0,0.0,5e-05]
[1649551481268,54.03,42688.71,0.0,-1.0,0.0,5e-05]
[1649551487310,54.03,42689.96,0.0,-1.0,0.0,5e-05]
[1649551492345,54.03,42687.91,0.0,-1.0,0.0,5e-05]
[1649551497380,54.03,42689.75,0.0,-1.0,0.0,5e-05]
[1649551502415,54.03,42689.54,0.0,-1.0,0.0,5e-05]
[1649551507450,54.03,42689.31,0.0,-1.0,0.0,5e-05]
[1649551512485,54.03,42694.36,0.0,-1.0,0.0,5e-05]
[1649551517521,54.03,42706.47,0.0,-1.0,0.0,6e-05]
[1649551522555,54.03,42706.68,0.0,-1.0,0.0,6e-05]
[1649551527590,54.03,42713.61,0.0,-1.0,0.0,6e-05]
[1649551532625,54.03,42720.75,0.0,-1.0,0.0,6e-05]
[1649551537660,54.03,42720.3,0.0,-1.0,0.0,6e-05]
[1649551542696,54.03,42717.27,0.0,-1.0,0.0,6e-05]
[1649551547730,54.03,42718.73,0.0,-1.0,0.0,6e-05]
[1649551552765,54.03,42716.64,0.0,-1.0,0.0,6e-05]
[1649551557800,54.03,42715.99,0.0,-1.0,0.0,6e-05]
[1649551562835,54.03,42715.19,0.0,-1.0,0.0,6e-05]
[1649551567870,54.03,42716.51,0.0,-1.0,0.0,6e-05]
[1649551572905,54.03,42717.92,0.0,-1.0,0.0,6e-05]
[1649551577940,54.03,42716.91,0.0,-1.0,0.0,6e-05]
[1649551582975,54.03,42716.35,0.0,-1.0,0.0,6e-05]
[1649551588021,54.03,42718.44,0.0,-1.0,0.0,6e-05]
[1649551593052,54.03,42722.76,0.0,-1.0,0.0,6e-05]
[1649551598087,54.03,42723.38,0.0,-1.0,0.0,6e-05]
[1649551603122,54.03,42722.4,0.0,-1.0,0.0,6e-05]
[1649551608150,54.03,42720.18,0.0,-1.0,0.0,6e-05]
[1649551613193,54.03,42711.57,0.0,-1.0,0.0,5e-05]
[1649551618227,54.03,42696.92,0.0,-1.0,0.0,5e-05]
[1649551623262,54.03,42692.51,0.0,-1.0,0.0,5e-05]
[1649551628297,54.03,42692.27,0.0,-1.0,0.0,5e-05]
[1649551633332,54.03,42698.31,0.0,-1.0,0.0,5e-05]
[1649551638367,54.03,42697.12,0.0,-1.0,0.0,5e-05]
[1649551643404,54.03,42695.03,0.0,-1.0,0.0,5e-05]
[1649551648438,54.03,42690.86,0.0,-1.0,0.0,5e-05]
[1649551653473,54.03,42691.14,0.0,-1.0,0.0,5e-05]
[1649551658508,54.03,42691.96,0.0,-1.0,0.0,5e-05]
[1649551663543,54.03,42693.66,0.0,-1.0,0.0,5e-05]
[1649551668579,54.03,42691.29,0.0,-1.0,0.0,5e-05]
[1649551673613,54.03,42692.34,0.0,-1.0,0.0,5e-05]
[1649551678648,54.03,42692.14,0.0,-1.0,0.0,5e-05]
[1649551683684,54.03,42691.19,0.0,-1.0,0.0,5e-05]
[1649551688718,54.03,42693.65,0.0,-1.0,0.0,5e-05]
[1649551693753,54.03,42693.33,0.0,-1.0,0.0,5e-05]
[1649551698788,54.03,42697.67,0.0,-1.0,0.0,5e-05]
[1649551703824,54.03,42703.32,0.0,-1.0,0.0,5e-05]
[1649551708859,54.03,42702.53,0.0,-1.0,0.0,5e-05]
[1649551713894,54.03,42701.99,0.0,-1.0,0.0,5e-05]
[1649551719150,54.03,42696.03,0.0,-1.0,0.0,5e-05]
[1649551724971,54.03,42693.85,0.0,-1.0,0.0,5e-05]
[1649551730006,54.03,42694.08,0.0,-1.0,0.0,5e-05]
[1649551735041,54.03,42694.46,0.0,-1.0,0.0,5e-05]
[1649551740076,54.03,42694.0,0.0,-1.0,0.0,5e-05]
[1649551745111,54.03,42694.99,0.0,-1.0,0.0,5e-05]
[1649551750146,54.03,42696.02,0.0,-1.0,0.0,5e-05]
[1649551755150,54.03,42696.5,0.0,-1.0,0.0,5e-05]
[1649551760216,54.03,42700.67,0.0,-1.0,0.0,5e-05]
[1649551765251,54.03,42701.37,0.0,-1.0,0.0,5e-05]
[1649551770286,54.03,42701.37,0.0,-1.0,0.0,5e-05]
[1649551775321,54.03,42708.95,0.0,-1.0,0.0,5e-05]
[1649551780357,54.03,42705.68,0.0,-1.0,0.0,5e-05]
[1649551785393,54.03,42701.55,0.0,-1.0,0.0,5e-05]
[1649551790428,54.03,42701.24,0.0,-1.0,0.0,5e-05]
[1649551796470,54.03,42701.29,0.0,-1.0,0.0,5e-05]
[1649551801507,54.03,42700.3,0.0,-1.0,0.0,5e-05]
[1649551806543,54.03,42700.57,0.0,-1.0,0.0,5e-05]
[1649551811577,54.03,42695.39,0.0,-1.0,0.0,4e-05]
[1649551816612,54.03,42696.24,0.0,-1.0,0.0,5e-05]
[1649551821647,54.03,42695.24,0.0,-1.0,0.0,4e-05]
[1649551826683,54.03,42694.08,0.0,-1.0,0.0,4e-05]
[1649551831717,54.03,42693.96,0.0,-1.0,0.0,4e-05]
[1649551836757,54.03,42694.43,0.0,-1.0,0.0,4e-05]
[1649551841788,54.03,42696.04,0.0,-1.0,0.0,4e-05]
[1649551846822,54.03,42695.72,0.0,-1.0,0.0,4e-05]
[1649551851857,54.03,42700.15,0.0,-1.0,0.0,5e-05]
[1649551856892,54.03,42699.99,0.0,-1.0,0.0,5e-05]
[1649551861927,54.03,42700.2,0.0,-1.0,0.0,5e-05]
[1649551866962,54.03,42700.62,0.0,-1.0,0.0,5e-05]
[1649551871997,54.03,42700.85,0.0,-1.0,0.0,5e-05]
[1649551877032,54.03,42701.78,0.0,-1.0,0.0,5e-05]
[1649551882067,54.03,42700.09,0.0,-1.0,0.0,5e-05]
[1649551887102,54.03,42698.71,0.0,-1.0,0.0,4e-05]
[1649551892137,54.03,42699.79,0.0,-1.0,0.0,4e-05]
[1649551897173,54.03,42699.42,0.0,-1.0,0.0,4e-05]
[1649551902207,54.03,42695.13,0.0,-1.0,0.0,4e-05]
[1649551908150,54.03,42695.39,0.0,-1.0,0.0,4e-05]
[1649551914150,54.03,42695.34,0.0,-1.0,0.0,4e-05]
[1649551920150,54.03,42693.57,0.0,-1.0,0.0,4e-05]
[1649551925370,54.03,42682.12,0.0,-1.0,0.0,4e-05]
[1649551930405,54.03,42683.88,0.0,-1.0,0.0,4e-05]
[1649551936447,54.03,42683.77,0.0,-1.0,0.0,4e-05]
[1649551941484,54.03,42683.68,0.0,-1.0,0.0,4e-05]
[1649551947150,54.03,42683.29,0.0,-1.0,0.0,4e-05]
[1649551952560,54.03,42683.2,0.0,-1.0,0.0,4e-05]
[1649551957595,54.03,42682.94,0.0,-1.0,0.0,4e-05]
[1649551962631,54.03,42681.7,0.0,-1.0,0.0,4e-05]
[1649551967665,54.03,42681.5,0.0,-1.0,0.0,4e-05]
[1649551972700,54.03,42681.7,0.0,-1.0,0.0,4e-05]
[1649551977735,54.03,42680.34,0.0,-1.0,0.0,4e-05]
[1649551982771,54.03,42679.37,0.0,-1.0,0.0,4e-05]
[1649551988813,54.03,42679.4,0.0,-1.0,0.0,4e-05]
[1649551993848,54.03,42676.89,0.0,-1.0,0.0,4e-05]
[1649551998884,54.03,42677.22,0.0,-1.0,0.0,4e-05]
[1649552003918,54.03,42676.31,0.0,-1.0,0.0,4e-05]
[1649552008953,54.03,42673.81,0.0,-1.0,0.0,4e-05]
[1649552013988,54.03,42673.6,0.0,-1.0,0.0,3e-05]
[1649552019023,54.03,42673.06,0.0,-1.0,0.0,3e-05]
[1649552024058,54.03,42673.54,0.0,-1.0,0.0,3e-05]
[1649552029093,54.03,42673.67,0.0,-1.0,0.0,3e-05]
[1649552034150,54.03,42673.33,0.0,-1.0,0.0,3e-05]
[1649552039163,54.03,42673.48,0.0,-1.0,0.0,3e-05]
[1649552045205,54.03,42674.99,0.0,-1.0,0.0,3e-05]
[1649552050240,54.03,42672.88,0.0,-1.0,0.0,3e-05]
[1649552055275,54.03,42671.61,0.0,-1.0,0.0,3e-05]
[1649552060310,54.03,42671.87,0.0,-1.0,0.0,3e-05]
[1649552065345,54.03,42671.75,0.0,-1.0,0.0,3e-05]
[1649552070380,54.03,42672.14,0.0,-1.0,0.0,3e-05]
[1649552075415,54.03,42672.62,0.0,-1.0,0.0,3e-05]
[1649552080450,54.03,42673.08,0.0,-1.0,0.0,3e-05]
[1649552085485,54.03,42671.3,0.0,-1.0,0.0,3e-05]
[1649552090526,54.03,42670.92,0.0,-1.0,0.0,3e-05]
[1649552095562,54.03,42670.94,0.0,-1.0,0.0,3e-05]
[1649552100596,54.03,42671.63,0.0,-1.0,0.0,3e-05]
[1649552105631,54.03,42671.42,0.0,-1.0,0.0,3e-05]
[1649552110666,54.03,42671.14,0.0,-1.0,0.0,3e-05]
[1649552115701,54.03,42670.76,0.0,-1.0,0.0,3e-05]
[1649552120736,54.03,42670.36,0.0,-1.0,0.0,3e-05]
[1649552125771,54.03,42670.98,0.0,-1.0,0.0,3e-05]
[1649552130806,54.03,42669.78,0.0,-1.0,0.0,3e-05]
[1649552136150,54.03,42668.88,0.0,-1.0,0.0,3e-05]
[1649552141883,54.03,42668.66,0.0,-1.0,0.0,3e-05]
[1649552146919,54.03,42666.92,0.0,-1.0,0.0,3e-05]
[1649552151953,54.03,42662.26,0.0,-1.0,0.0,3e-05]
[1649552156988,54.03,42661.6,0.0,-1.0,0.0,3e-05]
[1649552162023,54.03,42662.79,0.0,-1.0,0.0,3e-05]
[1649552167058,54.03,42661.45,0.0,-1.0,0.0,3e-05]
[1649552172150,54.03,42661.06,0.0,-1.0,0.0,3e-05]
[1649552178135,54.03,42661.67,0.0,-1.0,0.0,3e-05]
[1649552183170,54.03,42661.42,0.0,-1.0,0.0,3e-05]
[1649552188205,54.03,42661.15,0.0,-1.0,0.0,3e-05]
[1649552193240,54.03,42660.63,0.0,-1.0,0.0,3e-05]
[1649552199150,54.03,42658.9,0.0,-1.0,0.0,3e-05]
[1649552204317,54.03,42654.66,0.0,-1.0,0.0,3e-05]
[1649552209353,54.03,42651.68,0.0,-1.0,0.0,3e-05]
[1649552214387,54.03,42649.39,0.0,-1.0,0.0,3e-05]
[1649552219422,54.03,42647.82,0.0,-1.0,0.0,3e-05]
[1649552224457,54.03,42646.77,0.0,-1.0,0.0,3e-05]
[1649552229492,54.03,42642.81,0.0,-1.0,0.0,2e-05]
[1649552234527,54.03,42641.17,0.0,-1.0,0.0,2e-05]
[1649552239562,54.03,42640.41,0.0,-1.0,0.0,2e-05]
[1649552244597,54.03,42640.42,0.0,-1.0,0.0,2e-05]
[1649552249632,54.03,42628.83,0.0,-1.0,0.0,2e-05]
[1649552254667,54.03,42626.53,0.0,-1.0,0.0,2e-05]
[1649552259702,54.03,42621.75,0.0,-1.0,0.0,2e-05]
[1649552264737,54.03,42618.87,0.0,-1.0,0.0,2e-05]
[1649552269772,54.03,42620.91,0.0,-1.0,0.0,2e-05]
[1649552274807,54.03,42623.48,0.0,-1.0,0.0,2e-05]
[1649552279842,54.03,42627.88,0.0,-1.0,0.0,2e-05]
[1649552284877,54.03,42628.69,0.0,-1.0,0.0,2e-05]
[1649552289912,54.03,42629.54,0.0,-1.0,0.0,2e-05]
[1649552294947,54.03,42629.4,0.0,-1.0,0.0,2e-05]
[1649552300989,54.03,42628.99,0.0,-1.0,0.0,2e-05]
[1649552306024,54.03,42629.61,0.0,-1.0,0.0,2e-05]
[1649552311061,54.03,42629.67,0.0,-1.0,0.0,2e-05]
[1649552316094,54.03,42628.85,0.0,-1.0,0.0,2e-05]
[1649552321129,54.03,42629.36,0.0,-1.0,0.0,2e-05]
[1649552326164,54.03,42628.45,0.0,-1.0,0.0,2e-05]
[1649552331199,54.03,42628.76,0.0,-1.0,0.0,2e-05]
[1649552336234,54.03,42629.44,0.0,-1.0,0.0,2e-05]
[1649552341269,54.03,42640.89,0.0,-1.0,0.0,2e-05]
[1649552346304,54.03,42644.56,0.0,-1.0,0.0,2e-05]
[1649552352150,54.03,42641.11,0.0,-1.0,0.0,2e-05]
[1649552357381,54.03,42645.43,0.0,-1.0,0.0,2e-05]
[1649552362416,54.03,42647.82,0.0,-1.0,0.0,2e-05]
[1649552367451,54.03,42646.97,0.0,-1.0,0.0,2e-05]
[1649552372487,54.03,42644.25,0.0,-1.0,0.0,2e-05]
[1649552377522,54.03,42643.81,0.0,-1.0,0.0,2e-05]
[1649552384571,54.03,42643.61,0.0,-1.0,0.0,2e-05]
[1649552389606,54.03,42642.5,0.0,-1.0,0.0,2e-05]
[1649552394641,54.03,42642.05,0.0,-1.0,0.0,2e-05]
[1649552400150,54.03,42641.29,0.0,-1.0,0.0,2e-05]
[1649552405718,54.03,42643.68,0.0,-1.0,0.0,2e-05]
[1649552410753,54.03,42644.91,0.0,-1.0,0.0,2e-05]
[1649552415788,54.03,42643.48,0.0,-1.0,0.0,2e-05]
[1649552420823,54.03,42646.34,0.0,-1.0,0.0,2e-05]
[1649552425864,54.03,42646.19,0.0,-1.0,0.0,2e-05]
[1649552430899,54.03,42646.42,0.0,-1.0,0.0,2e-05]
[1649552435934,54.03,42645.41,0.0,-1.0,0.0,2e-05]
[1649552440969,54.03,42647.08,0.0,-1.0,0.0,2e-05]
[1649552446005,54.03,42647.41,0.0,-1.0,0.0,2e-05]
[1649552451040,54.03,42647.52,0.0,-1.0,0.0,2e-05]
[1649552456075,54.03,42648.32,0.0,-1.0,0.0,2e-05]
[1649552461110,54.03,42648.83,0.0,-1.0,0.0,2e-05]
[1649552466145,54.03,42649.42,0.0,-1.0,0.0,2e-05]
[1649552471180,54.03,42649.44,0.0,-1.0,0.0,2e-05]
[1649552476215,54.03,42648.98,0.0,-1.0,0.0,2e-05]
[1649552482257,54.03,42649.0,0.0,-1.0,0.0,2e-05]
[1649552487292,54.03,42648.88,0.0,-1.0,0.0,2e-05]
[1649552492327,54.03,42649.68,0.0,-1.0,0.0,2e-05]
[1649552497362,54.03,42649.14,0.0,-1.0,0.0,2e-05]
[1649552502397,54.03,42649.1,0.0,-1.0,0.0,2e-05]
[1649552507432,54.03,42649.88,0.0,-1.0,0.0,2e-05]
[1649552512467,54.03,42650.56,0.0,-1.0,0.0,2e-05]
[1649552517502,54.03,42650.47,0.0,-1.0,0.0,2e-05]
[1649552522537,54.03,42650.82,0.0,-1.0,0.0,2e-05]
[1649552527574,54.03,42650.83,0.0,-1.0,0.0,2e-05]
[1649552532608,54.03,42650.88,0.0,-1.0,0.0,2e-05]
[1649552537644,54.03,42644.67,0.0,-1.0,0.0,2e-05]
[1649552542678,54.03,42634.51,0.0,-1.0,0.0,2e-05]
[1649552547713,54.03,42630.83,0.0,-1.0,0.0,2e-05]
[1649552552748,54.03,42630.08,0.0,-1.0,0.0,2e-05]
[1649552557783,54.03,42627.64,0.0,-1.0,0.0,2e-05]
[1649552562818,54.03,42626.53,0.0,-1.0,0.0,2e-05]
[1649552567853,54.03,42619.42,0.0,-1.0,0.0,2e-05]
[1649552572888,54.03,42619.89,0.0,-1.0,0.0,2e-05]
[1649552577923,54.03,42616.36,0.0,-1.0,0.0,2e-05]
[1649552582958,54.03,42616.44,0.0,-1.0,0.0,2e-05]
[1649552587993,54.03,42615.65,0.0,-1.0,0.0,2e-05]
[1649552593034,54.03,42615.88,0.0,-1.0,0.0,2e-05]
[1649552598064,54.03,42615.92,0.0,-1.0,0.0,2e-05]
[1649552603099,54.03,42615.96,0.0,-1.0,0.0,2e-05]
[1649552608134,54.03,42615.62,0.0,-1.0,0.0,2e-05]
[1649552613150,54.03,42616.23,0.0,-1.0,0.0,2e-05]
[1649552618204,54.03,42617.01,0.0,-1.0,0.0,2e-05]
[1649552623239,54.03,42616.92,0.0,-1.0,0.0,2e-05]
[1649552628274,54.03,42617.37,0.0,-1.0,0.0,2e-05]
[1649552633309,54.03,42616.83,0.0,-1.0,0.0,2e-05]
[1649552639351,54.03,42616.52,0.0,-1.0,0.0,2e-05]
[1649552644386,54.03,42621.63,0.0,-1.0,0.0,2e-05]
[1649552649421,54.03,42621.51,0.0,-1.0,0.0,2e-05]
[1649552654456,54.03,42622.41,0.0,-1.0,0.0,2e-05]
[1649552659491,54.03,42622.03,0.0,-1.0,0.0,2e-05]
[1649552664526,54.03,42623.77,0.0,-1.0,0.0,2e-05]
[1649552669561,54.03,42624.53,0.0,-1.0,0.0,2e-05]
[1649552674596,54.03,42624.33,0.0,-1.0,0.0,2e-05]
[1649552680638,54.03,42623.98,0.0,-1.0,0.0,2e-05]
[1649552685673,54.03,42623.86,0.0,-1.0,0.0,2e-05]
[1649552690708,54.03,42624.87,0.0,-1.0,0.0,2e-05]
[1649552696750,54.03,42624.98,0.0,-1.0,0.0,2e-05]
[1649552701785,54.03,42624.95,0.0,-1.0,0.0,2e-05]
[1649552706820,54.03,42625.36,0.0,-1.0,0.0,2e-05]
[1649552716890,54.03,42624.96,0.0,-1.0,0.0,2e-05]
[1649552721925,54.03,42624.53,0.0,-1.0,0.0,2e-05]
[1649552726960,54.03,42625.24,0.0,-1.0,0.0,2e-05]
[1649552731995,54.03,42625.07,0.0,-1.0,0.0,2e-05]
[1649552737030,54.03,42626.09,0.0,-1.0,0.0,2e-05]
[1649552742065,54.03,42625.27,0.0,-1.0,0.0,2e-05]
[1649552747100,54.03,42625.71,0.0,-1.0,0.0,2e-05]
[1649552752135,54.03,42626.11,0.0,-1.0,0.0,2e-05]
[1649552757150,54.03,42626.35,0.0,-1.0,0.0,2e-05]
[1649552762205,54.03,42625.27,0.0,-1.0,0.0,2e-05]
[1649552767240,54.03,42625.53,0.0,-1.0,0.0,2e-05]
[1649552772275,54.03,42626.48,0.0,-1.0,0.0,2e-05]
[1649552777310,54.03,42626.35,0.0,-1.0,0.0,2e-05]
[1649552782345,54.03,42625.97,0.0,-1.0,0.0,2e-05]
[1649552787380,54.03,42625.71,0.0,-1.0,0.0,2e-05]
[1649552792415,54.03,42625.31,0.0,-1.0,0.0,2e-05]
[1649552797450,54.03,42625.06,0.0,-1.0,0.0,2e-05]
[1649552802485,54.03,42624.7,0.0,-1.0,0.0,2e-05]
[1649552807520,54.03,42626.25,0.0,-1.0,0.0,2e-05]
[1649552812555,54.03,42626.42,0.0,-1.0,0.0,2e-05]
[1649552817590,54.03,42626.04,0.0,-1.0,0.0,2e-05]
[1649552823150,54.03,42626.47,0.0,-1.0,0.0,2e-05]
[1649552828667,54.03,42626.3,0.0,-1.0,0.0,2e-05]
[1649552833702,54.03,42626.16,0.0,-1.0,0.0,2e-05]
[1649552838737,54.03,42626.06,0.0,-1.0,0.0,2e-05]
[1649552843772,54.03,42626.43,0.0,-1.0,0.0,2e-05]
[1649552848807,54.03,42626.24,0.0,-1.0,0.0,2e-05]
[1649552853842,54.03,42625.33,0.0,-1.0,0.0,2e-05]
[1649552858878,54.03,42625.39,0.0,-1.0,0.0,2e-05]
[1649552863912,54.03,42625.94,0.0,-1.0,0.0,2e-05]
[1649552868947,54.03,42625.54,0.0,-1.0,0.0,2e-05]
[1649552873982,54.03,42625.65,0.0,-1.0,0.0,2e-05]
[1649552879017,54.03,42620.3,0.0,-1.0,0.0,1e-05]
[1649552884052,54.03,42623.42,0.0,-1.0,0.0,2e-05]
[1649552889150,54.03,42623.66,0.0,-1.0,0.0,2e-05]
[1649552895129,54.03,42623.8,0.0,-1.0,0.0,2e-05]
[1649552900164,54.03,42628.39,0.0,-1.0,0.0,2e-05]
[1649552905199,54.03,42628.07,0.0,-1.0,0.0,2e-05]
[1649552910234,54.03,42628.16,0.0,-1.0,0.0,2e-05]
[1649552915269,54.03,42628.11,0.0,-1.0,0.0,2e-05]
[1649552920304,54.03,42628.52,0.0,-1.0,0.0,2e-05]
[1649552925339,54.03,42627.98,0.0,-1.0,0.0,2e-05]
[1649552930374,54.03,42627.17,0.0,-1.0,0.0,2e-05]
[1649552937150,54.03,42625.82,0.0,-1.0,0.0,1e-05]
[1649552942462,54.03,42626.57,0.0,-1.0,0.0,1e-05]
[1649552947497,54.03,42626.7,0.0,-1.0,0.0,2e-05]
[1649552952532,54.03,42627.2,0.0,-1.0,0.0,2e-05]
[1649552957567,54.03,42627.71,0.0,-1.0,0.0,2e-05]
[1649552962602,54.03,42627.3,0.0,-1.0,0.0,2e-05]
[1649552967637,54.03,42626.94,0.0,-1.0,0.0,2e-05]
[1649552972672,54.03,42627.13,0.0,-1.0,0.0,1e-05]
[1649552977707,54.03,42626.91,0.0,-1.0,0.0,1e-05]
[1649552982742,54.03,42627.0,0.0,-1.0,0.0,1e-05]
[1649552987777,54.03,42627.15,0.0,-1.0,0.0,1e-05]
[1649552993823,54.03,42627.98,0.0,-1.0,0.0,1e-05]
[1649552998854,54.03,42625.35,0.0,-1.0,0.0,1e-05]
[1649553003889,54.03,42624.32,0.0,-1.0,0.0,1e-05]
[1649553008924,54.03,42624.38,0.0,-1.0,0.0,1e-05]
[1649553015150,54.03,42627.67,0.0,-1.0,0.0,1e-05]
[1649553021008,54.03,42627.88,0.0,-1.0,0.0,1e-05]
[1649553026043,54.03,42628.06,0.0,-1.0,0.0,1e-05]
[1649553031078,54.03,42628.44,0.0,-1.0,0.0,1e-05]
[1649553036150,54.03,42628.49,0.0,-1.0,0.0,1e-05]
[1649553042150,54.03,42629.5,0.0,-1.0,0.0,1e-05]
[1649553047190,54.03,42633.98,0.0,-1.0,0.0,1e-05]
[1649553052225,54.03,42630.96,0.0,-1.0,0.0,1e-05]
[1649553057260,54.03,42631.6,0.0,-1.0,0.0,1e-05]
[1649553062295,54.03,42633.09,0.0,-1.0,0.0,1e-05]
[1649553067331,54.03,42635.84,0.0,-1.0,0.0,2e-05]
[1649553072365,54.03,42636.85,0.0,-1.0,0.0,2e-05]
[1649553077400,54.03,42637.05,0.0,-1.0,0.0,2e-05]
[1649553082435,54.03,42637.53,0.0,-1.0,0.0,2e-05]
[1649553087470,54.03,42639.65,0.0,-1.0,0.0,2e-05]
[1649553092505,54.03,42639.31,0.0,-1.0,0.0,2e-05]
[1649553097540,54.03,42639.69,0.0,-1.0,0.0,2e-05]
[1649553102581,54.03,42639.77,0.0,-1.0,0.0,2e-05]
[1649553107618,54.03,42639.24,0.0,-1.0,0.0,2e-05]
[1649553113658,54.03,42639.33,0.0,-1.0,0.0,2e-05]
[1649553118693,54.03,42640.03,0.0,-1.0,0.0,2e-05]
[1649553123728,54.03,42641.6,0.0,-1.0,0.0,2e-05]
[1649553128763,54.03,42642.18,0.0,-1.0,0.0,2e-05]
[1649553133798,54.03,42641.75,0.0,-1.0,0.0,2e-05]
[1649553138833,54.03,42641.0,0.0,-1.0,0.0,2e-05]
[1649553143868,54.03,42641.99,0.0,-1.0,0.0,2e-05]
[1649553148903,54.03,42644.92,0.0,-1.0,0.0,2e-05]
[1649553153938,54.03,42645.82,0.0,-1.0,0.0,2e-05]
[1649553158973,54.03,42646.13,0.0,-1.0,0.0,2e-05]
[1649553164008,54.03,42643.79,0.0,-1.0,0.0,2e-05]
[1649553169043,54.03,42644.2,0.0,-1.0,0.0,2e-05]
[1649553174078,54.03,42644.01,0.0,-1.0,0.0,2e-05]
[1649553179113,54.03,42645.81,0.0,-1.0,0.0,2e-05]
[1649553184148,54.03,42648.18,0.0,-1.0,0.0,2e-05]
[1649553189150,54.03,42650.45,0.0,-1.0,0.0,2e-05]
[1649553194218,54.03,42650.16,0.0,-1.0,0.0,2e-05]
[1649553199253,54.03,42651.14,0.0,-1.0,0.0,2e-05]
[1649553204288,54.03,42651.44,0.0,-1.0,0.0,2e-05]
[1649553210150,54.03,42661.63,0.0,-1.0,0.0,2e-05]
[1649553215367,54.03,42657.79,0.0,-1.0,0.0,2e-05]
[1649553220404,54.03,42659.48,0.0,-1.0,0.0,2e-05]
[1649553225441,54.03,42657.73,0.0,-1.0,0.0,2e-05]
[1649553230470,54.03,42659.25,0.0,-1.0,0.0,2e-05]
[1649553235505,54.03,42660.18,0.0,-1.0,0.0,2e-05]
[1649553240540,54.03,42661.36,0.0,-1.0,0.0,2e-05]
[1649553245575,54.03,42660.16,0.0,-1.0,0.0,2e-05]
[1649553251617,54.03,42662.4,0.0,-1.0,0.0,2e-05]
[1649553256652,54.03,42664.9,0.0,-1.0,0.0,2e-05]
[1649553261687,54.03,42664.98,0.0,-1.0,0.0,2e-05]
[1649553266722,54.03,42666.94,0.0,-1.0,0.0,2e-05]
[1649553271757,54.03,42666.58,0.0,-1.0,0.0,2e-05]
[1649553276792,54.03,42666.28,0.0,-1.0,0.0,2e-05]
[1649553281827,54.03,42666.35,0.0,-1.0,0.0,2e-05]
[1649553286862,54.03,42667.13,0.0,-1.0,0.0,2e-05]
[1649553291897,54.03,42665.6,0.0,-1.0,0.0,2e-05]
[1649553296932,54.03,42665.02,0.0,-1.0,0.0,2e-05]
[1649553301967,54.03,42666.26,0.0,-1.0,0.0,2e-05]
[1649553307002,54.03,42666.08,0.0,-1.0,0.0,2e-05]
[1649553312150,54.03,42667.1,0.0,-1.0,0.0,2e-05]
[1649553318079,54.03,42668.42,0.0,-1.0,0.0,2e-05]
[1649553323114,54.03,42668.56,0.0,-1.0,0.0,2e-05]
[1649553328149,54.03,42668.05,0.0,-1.0,0.0,2e-05]
[1649553333150,54.03,42668.85,0.0,-1.0,0.0,2e-05]
[1649553339150,54.03,42668.29,0.0,-1.0,0.0,2e-05]
[1649553344261,54.03,42669.12,0.0,-1.0,0.0,2e-05]
[1649553349296,54.03,42670.41,0.0,-1.0,0.0,2e-05]
[1649553354331,54.03,42671.11,0.0,-1.0,0.0,2e-05]
[1649553359367,54.03,42670.73,0.0,-1.0,0.0,2e-05]
[1649553364401,54.03,42671.38,0.0,-1.0,0.0,2e-05]
[1649553369436,54.03,42671.41,0.0,-1.0,0.0,2e-05]
[1649553374471,54.03,42671.36,0.0,-1.0,0.0,2e-05]
[1649553379508,54.03,42671.65,0.0,-1.0,0.0,2e-05]
[1649553384541,54.03,42671.57,0.0,-1.0,0.0,2e-05]
[1649553389576,54.03,42671.67,0.0,-1.0,0.0,2e-05]
[1649553394611,54.03,42671.69,0.0,-1.0,0.0,2e-05]
[1649553399646,54.03,42672.6,0.0,-1.0,0.0,2e-05]
[1649553404681,54.03,42672.54,0.0,-1.0,0.0,2e-05]
[1649553409716,54.03,42672.93,0.0,-1.0,0.0,2e-05]
[1649553414751,54.03,42673.25,0.0,-1.0,0.0,2e-05]
[1649553419786,54.03,42674.75,0.0,-1.0,0.0,2e-05]
[1649553424821,54.03,42685.67,0.0,-1.0,0.0,2e-05]
[1649553429856,54.03,42690.03,0.0,-1.0,0.0,2e-05]
[1649553434891,54.03,42690.45,0.0,-1.0,0.0,2e-05]
[1649553439928,54.03,42691.57,0.0,-1.0,0.0,2e-05]
[1649553444964,54.03,42692.17,0.0,-1.0,0.0,2e-05]
[1649553449998,54.03,42690.97,0.0,-1.0,0.0,2e-05]
[1649553455033,54.03,42691.72,0.0,-1.0,0.0,2e-05]
[1649553460068,54.03,42691.23,0.0,-1.0,0.0,2e-05]
[1649553465103,54.03,42689.61,0.0,-1.0,0.0,2e-05]
[1649553470138,54.03,42690.88,0.0,-1.0,0.0,2e-05]
[1649553475173,54.03,42690.64,0.0,-1.0,0.0,2e-05]
[1649553480208,54.03,42692.92,0.0,-1.0,0.0,2e-05]
[1649553485243,54.03,42696.46,0.0,-1.0,0.0,2e-05]
[1649553490278,54.03,42698.06,0.0,-1.0,0.0,2e-05]
[1649553495313,54.03,42698.91,0.0,-1.0,0.0,2e-05]
[1649553500348,54.03,42687.73,0.0,-1.0,0.0,2e-05]
[1649553505383,54.03,42687.37,0.0,-1.0,0.0,2e-05]
[1649553510418,54.03,42688.55,0.0,-1.0,0.0,2e-05]
[1649553515453,54.03,42688.25,0.0,-1.0,0.0,2e-05]
[1649553520488,54.03,42688.96,0.0,-1.0,0.0,2e-05]
[1649553525523,54.03,42688.11,0.0,-1.0,0.0,2e-05]
[1649553530558,54.03,42687.55,0.0,-1.0,0.0,2e-05]
[1649553535593,54.03,42688.9,0.0,-1.0,0.0,2e-05]
[1649553543150,54.03,42689.36,0.0,-1.0,0.0,2e-05]
[1649553548684,54.03,42689.96,0.0,-1.0,0.0,2e-05]
[1649553553719,54.03,42692.48,0.0,-1.0,0.0,2e-05]
[1649553558754,54.03,42693.6,0.0,-1.0,0.0,2e-05]
[1649553563789,54.03,42694.13,0.0,-1.0,0.0,2e-05]
[1649553568824,54.03,42693.61,0.0,-1.0,0.0,2e-05]
[1649553573859,54.03,42694.79,0.0,-1.0,0.0,2e-05]
[1649553578894,54.03,42694.7,0.0,-1.0,0.0,2e-05]
[1649553583929,54.03,42694.81,0.0,-1.0,0.0,2e-05]
[1649553588964,54.03,42693.97,0.0,-1.0,0.0,2e-05]
[1649553593999,54.03,42693.4,0.0,-1.0,0.0,2e-05]
[1649553599034,54.03,42689.04,0.0,-1.0,0.0,2e-05]
[1649553604069,54.03,42693.65,0.0,-1.0,0.0,2e-05]
[1649553609107,54.03,42690.79,0.0,-1.0,0.0,2e-05]
[1649553614142,54.03,42692.68,0.0,-1.0,0.0,2e-05]
[1649553619177,54.03,42695.81,0.0,-1.0,0.0,2e-05]
[1649553624212,54.03,42696.11,0.0,-1.0,0.0,2e-05]
[1649553629247,54.03,42693.8,0.0,-1.0,0.0,2e-05]
[1649553634282,54.03,42694.44,0.0,-1.0,0.0,2e-05]
[1649553639317,54.03,42696.28,0.0,-1.0,0.0,2e-05]
[1649553644352,54.03,42696.02,0.0,-1.0,0.0,2e-05]
[1649553649387,54.03,42694.35,0.0,-1.0,0.0,2e-05]
[1649553654422,54.03,42699.86,0.0,-1.0,0.0,2e-05]
[1649553659457,54.03,42699.65,0.0,-1.0,0.0,2e-05]
[1649553664492,54.03,42699.97,0.0,-1.0,0.0,2e-05]
[1649553669527,54.03,42701.0,0.0,-1.0,0.0,2e-05]
[1649553674562,54.03,42701.48,0.0,-1.0,0.0,2e-05]
[1649553681150,54.03,42701.35,0.0,-1.0,0.0,2e-05]
[1649553686646,54.03,42701.09,0.0,-1.0,0.0,2e-05]
[1649553691681,54.03,42704.55,0.0,-1.0,0.0,2e-05]
[1649553696716,54.03,42705.81,0.0,-1.0,0.0,2e-05]
[1649553701751,54.03,42705.67,0.0,-1.0,0.0,2e-05]
[1649553706786,54.03,42704.38,0.0,-1.0,0.0,2e-05]
[1649553711821,54.03,42706.28,0.0,-1.0,0.0,2e-05]
[1649553717150,54.03,42706.72,0.0,-1.0,0.0,2e-05]
[1649553722898,54.03,42706.82,0.0,-1.0,0.0,2e-05]
[1649553727933,54.03,42706.07,0.0,-1.0,0.0,2e-05]
[1649553732968,54.03,42706.13,0.0,-1.0,0.0,2e-05]
[1649553738003,54.03,42706.9,0.0,-1.0,0.0,2e-05]
[1649553743038,54.03,42706.81,0.0,-1.0,0.0,2e-05]
[1649553748073,54.03,42707.0,0.0,-1.0,0.0,2e-05]
[1649553753108,54.03,42707.21,0.0,-1.0,0.0,2e-05]
[1649553758143,54.03,42707.51,0.0,-1.0,0.0,2e-05]
[1649553763178,54.03,42707.45,0.0,-1.0,0.0,2e-05]
[1649553768213,54.03,42708.29,0.0,-1.0,0.0,2e-05]
[1649553773248,54.03,42708.69,0.0,-1.0,0.0,2e-05]
[1649553778285,54.03,42710.99,0.0,-1.0,0.0,2e-05]
[1649553783318,54.03,42711.54,0.0,-1.0,0.0,2e-05]
[1649553788353,54.03,42712.9,0.0,-1.0,0.0,2e-05]
[1649553793388,54.03,42713.17,0.0,-1.0,0.0,2e-05]
[1649553799430,54.03,42713.95,0.0,-1.0,0.0,2e-05]
[1649553804465,54.03,42712.55,0.0,-1.0,0.0,2e-05]
[1649553809500,54.03,42714.02,0.0,-1.0,0.0,2e-05]
[1649553814535,54.03,42714.35,0.0,-1.0,0.0,2e-05]
[1649553819570,54.03,42717.0,0.0,-1.0,0.0,2e-05]
[1649553824605,54.03,42717.76,0.0,-1.0,0.0,2e-05]
[1649553829640,54.03,42717.14,0.0,-1.0,0.0,2e-05]
[1649553834675,54.03,42716.66,0.0,-1.0,0.0,2e-05]
[1649553839710,54.03,42718.46,0.0,-1.0,0.0,2e-05]
[1649553844746,54.03,42718.66,0.0,-1.0,0.0,2e-05]
[1649553850789,54.03,42719.07,0.0,-1.0,0.0,2e-05]
[1649553855823,54.03,42717.03,0.0,-1.0,0.0,2e-05]
[1649553860858,54.03,42718.65,0.0,-1.0,0.0,2e-05]
[1649553865893,54.03,42718.81,0.0,-1.0,0.0,2e-05]
[1649553870928,54.03,42717.06,0.0,-1.0,0.0,2e-05]
[1649553875963,54.03,42702.77,0.0,-1.0,0.0,2e-05]
[1649553880998,54.03,42701.4,0.0,-1.0,0.0,2e-05]
[1649553886033,54.03,42705.62,0.0,-1.0,0.0,2e-05]
[1649553891068,54.03,42707.18,0.0,-1.0,0.0,2e-05]
[1649553896104,54.03,42707.96,0.0,-1.0,0.0,2e-05]
[1649553901138,54.03,42708.06,0.0,-1.0,0.0,2e-05]
[1649553906150,54.03,42705.57,0.0,-1.0,0.0,2e-05]
[1649553911208,54.03,42704.21,0.0,-1.0,0.0,2e-05]
[1649553916243,54.03,42703.51,0.0,-1.0,0.0,2e-05]
[1649553921278,54.03,42704.37,0.0,-1.0,0.0,2e-05]
[1649553926313,54.03,42703.51,0.0,-1.0,0.0,2e-05]
[1649553931348,54.03,42706.12,0.0,-1.0,0.0,2e-05]
[1649553936383,54.03,42705.15,0.0,-1.0,0.0,2e-05]
[1649553942150,54.03,42705.56,0.0,-1.0,0.0,2e-05]
[1649553948150,54.03,42705.61,0.0,-1.0,0.0,2e-05]
[1649553953502,54.03,42703.87,0.0,-1.0,0.0,2e-05]
[1649553959544,54.03,42705.31,0.0,-1.0,0.0,2e-05]
[1649553964579,54.03,42704.9,0.0,-1.0,0.0,2e-05]
[1649553969614,54.03,42705.16,0.0,-1.0,0.0,2e-05]
[1649553975150,54.03,42704.95,0.0,-1.0,0.0,2e-05]
[1649553981150,54.03,42705.24,0.0,-1.0,0.0,2e-05]
[1649553987150,54.03,42705.43,0.0,-1.0,0.0,2e-05]
[1649553992775,54.03,42705.47,0.0,-1.0,0.0,2e-05]
[1649553997810,54.03,42706.96,0.0,-1.0,0.0,2e-05]
[1649554002850,54.03,42706.64,0.0,-1.0,0.0,2e-05]
[1649554007885,54.03,42707.11,0.0,-1.0,0.0,2e-05]
[1649554012920,54.03,42707.31,0.0,-1.0,0.0,2e-05]
[1649554017955,54.03,42706.56,0.0,-1.0,0.0,2e-05]
[1649554022990,54.03,42707.23,0.0,-1.0,0.0,2e-05]
[1649554028025,54.03,42707.83,0.0,-1.0,0.0,2e-05]
[1649554033060,54.03,42708.68,0.0,-1.0,0.0,2e-05]
[1649554038095,54.03,42708.83,0.0,-1.0,0.0,2e-05]
[1649554043131,54.03,42709.69,0.0,-1.0,0.0,2e-05]
[1649554050150,54.03,42711.35,0.0,-1.0,0.0,2e-05]
[1649554055214,54.03,42715.53,0.0,-1.0,0.0,2e-05]
[1649554060249,54.03,42718.07,0.0,-1.0,0.0,2e-05]
[1649554065284,54.03,42718.81,0.0,-1.0,0.0,2e-05]
[1649554070319,54.03,42718.31,0.0,-1.0,0.0,2e-05]
[1649554075354,54.03,42718.63,0.0,-1.0,0.0,2e-05]
[1649554080389,54.03,42718.45,0.0,-1.0,0.0,2e-05]
[1649554085424,54.03,42718.91,0.0,-1.0,0.0,2e-05]
[1649554090459,54.03,42720.03,0.0,-1.0,0.0,2e-05]
[1649554095494,54.03,42725.38,0.0,-1.0,0.0,2e-05]
[1649554100530,54.03,42726.34,0.0,-1.0,0.0,2e-05]
[1649554105564,54.03,42726.09,0.0,-1.0,0.0,2e-05]
[1649554110599,54.03,42732.53,0.0,-1.0,0.0,2e-05]
[1649554115636,54.03,42735.55,0.0,-1.0,0.0,2e-05]
[1649554120671,54.03,42735.46,0.0,-1.0,0.0,2e-05]
[1649554125707,54.03,42735.67,0.0,-1.0,0.0,2e-05]
[1649554130741,54.03,42736.59,0.0,-1.0,0.0,2e-05]
[1649554135776,54.03,42737.04,0.0,-1.0,0.0,2e-05]
[1649554140811,54.03,42736.96,0.0,-1.0,0.0,2e-05]
[1649554145846,54.03,42737.18,0.0,-1.0,0.0,2e-05]
[1649554150881,54.03,42737.99,0.0,-1.0,0.0,2e-05]
[1649554155917,54.03,42737.4,0.0,-1.0,0.0,2e-05]
[1649554160951,54.03,42737.78,0.0,-1.0,0.0,2e-05]
[1649554167150,54.03,42737.57,0.0,-1.0,0.0,2e-05]
[1649554173035,54.03,42737.34,0.0,-1.0,0.0,2e-05]
[1649554179077,54.03,42737.31,0.0,-1.0,0.0,2e-05]
[1649554184112,54.03,42737.64,0.0,-1.0,0.0,2e-05]
[1649554189147,54.03,42736.59,0.0,-1.0,0.0,2e-05]
[1649554194150,54.03,42737.65,0.0,-1.0,0.0,2e-05]
[1649554199217,54.03,42737.59,0.0,-1.0,0.0,2e-05]
[1649554204252,54.03,42737.4,0.0,-1.0,0.0,2e-05]
[1649554209291,54.03,42735.41,0.0,-1.0,0.0,2e-05]
[1649554214322,54.03,42736.18,0.0,-1.0,0.0,2e-05]
[1649554219357,54.03,42736.83,0.0,-1.0,0.0,2e-05]
[1649554224392,54.03,42737.16,0.0,-1.0,0.0,2e-05]
[1649554229427,54.03,42737.44,0.0,-1.0,0.0,2e-05]
[1649554234462,54.03,42737.25,0.0,-1.0,0.0,2e-05]
[1649554239497,54.03,42736.74,0.0,-1.0,0.0,2e-05]
[1649554244532,54.03,42737.45,0.0,-1.0,0.0,2e-05]
[1649554249567,54.03,42737.65,0.0,-1.0,0.0,2e-05]
[1649554254602,54.03,42736.95,0.0,-1.0,0.0,2e-05]
[1649554260150,54.03,42737.18,0.0,-1.0,0.0,2e-05]
[1649554266150,54.03,42737.08,0.0,-1.0,0.0,2e-05]
[1649554272150,54.03,42737.05,0.0,-1.0,0.0,2e-05]
[1649554277763,54.03,42737.08,0.0,-1.0,0.0,2e-05]
[1649554283811,54.03,42736.94,0.0,-1.0,0.0,2e-05]
[1649554289853,54.03,42736.32,0.0,-1.0,0.0,2e-05]
[1649554295895,54.03,42736.29,0.0,-1.0,0.0,2e-05]
[1649554300930,54.03,42735.89,0.0,-1.0,0.0,2e-05]
[1649554305965,54.03,42735.82,0.0,-1.0,0.0,2e-05]
[1649554311000,54.03,42735.63,0.0,-1.0,0.0,2e-05]
[1649554316035,54.03,42735.78,0.0,-1.0,0.0,2e-05]
[1649554321071,54.03,42733.93,0.0,-1.0,0.0,2e-05]
[1649554326105,54.03,42729.66,0.0,-1.0,0.0,2e-05]
[1649554331140,54.03,42730.59,0.0,-1.0,0.0,2e-05]
[1649554336175,54.03,42729.7,0.0,-1.0,0.0,2e-05]
[1649554341210,54.03,42729.52,0.0,-1.0,0.0,2e-05]
[1649554346245,54.03,42729.84,0.0,-1.0,0.0,2e-05]
[1649554351280,54.03,42727.08,0.0,-1.0,0.0,2e-05]
[1649554356316,54.03,42725.19,0.0,-1.0,0.0,1e-05]
[1649554361350,54.03,42725.53,0.0,-1.0,0.0,1e-05]
[1649554366385,54.03,42725.29,0.0,-1.0,0.0,1e-05]
[1649554371420,54.03,42723.81,0.0,-1.0,0.0,1e-05]
[1649554376455,54.03,42726.05,0.0,-1.0,0.0,1e-05]
[1649554381490,54.03,42724.13,0.0,-1.0,0.0,1e-05]
[1649554386525,54.03,42725.5,0.0,-1.0,0.0,1e-05]
[1649554391561,54.03,42725.19,0.0,-1.0,0.0,1e-05]
[1649554396595,54.03,42725.55,0.0,-1.0,0.0,1e-05]
[1649554401630,54.03,42724.54,0.0,-1.0,0.0,1e-05]
[1649554406665,54.03,42725.13,0.0,-1.0,0.0,1e-05]
[1649554411700,54.03,42724.95,0.0,-1.0,0.0,1e-05]
[1649554416735,54.03,42724.97,0.0,-1.0,0.0,1e-05]
[1649554421770,54.03,42724.76,0.0,-1.0,0.0,1e-05]
[1649554426806,54.03,42726.55,0.0,-1.0,0.0,1e-05]
[1649554431841,54.03,42726.54,0.0,-1.0,0.0,1e-05]
[1649554436875,54.03,42726.26,0.0,-1.0,0.0,1e-05]
[1649554441910,54.03,42726.11,0.0,-1.0,0.0,1e-05]
[1649554446945,54.03,42726.43,0.0,-1.0,0.0,1e-05]
[1649554451985,54.03,42725.48,0.0,-1.0,0.0,1e-05]
[1649554457020,54.03,42725.06,0.0,-1.0,0.0,1e-05]
[1649554462055,54.03,42724.41,0.0,-1.0,0.0,1e-05]
[1649554467091,54.03,42728.57,0.0,-1.0,0.0,1e-05]
[1649554472126,54.03,42724.58,0.0,-1.0,0.0,1e-05]
[1649554477161,54.03,42725.03,0.0,-1.0,0.0,1e-05]
[1649554482196,54.03,42725.97,0.0,-1.0,0.0,1e-05]
[1649554487231,54.03,42738.05,0.0,-1.0,0.0,2e-05]
[1649554492268,54.03,42758.13,0.0,-1.0,0.0,2e-05]
[1649554497302,54.03,42759.32,0.0,-1.0,0.0,2e-05]
[1649554502337,54.03,42759.63,0.0,-1.0,0.0,2e-05]
[1649554507372,54.03,42759.76,0.0,-1.0,0.0,2e-05]
[1649554512407,54.03,42758.16,0.0,-1.0,0.0,2e-05]
[1649554517442,54.03,42759.3,0.0,-1.0,0.0,2e-05]
[1649554522477,54.03,42759.92,0.0,-1.0,0.0,2e-05]
[1649554527512,54.03,42759.55,0.0,-1.0,0.0,2e-05]
[1649554532547,54.03,42762.09,0.0,-1.0,0.0,2e-05]
[1649554537582,54.03,42766.06,0.0,-1.0,0.0,2e-05]
[1649554542617,54.03,42765.78,0.0,-1.0,0.0,2e-05]
[1649554547656,54.03,42764.93,0.0,-1.0,0.0,2e-05]
[1649554552698,54.03,42767.86,0.0,-1.0,0.0,2e-05]
[1649554557722,54.03,42766.81,0.0,-1.0,0.0,2e-05]
[1649554562757,54.03,42767.47,0.0,-1.0,0.0,2e-05]
[1649554567792,54.03,42768.1,0.0,-1.0,0.0,2e-05]
[1649554572827,54.03,42768.15,0.0,-1.0,0.0,2e-05]
[1649554577862,54.03,42769.21,0.0,-1.0,0.0,2e-05]
[1649554582897,54.03,42767.98,0.0,-1.0,0.0,2e-05]
[1649554587932,54.03,42770.46,0.0,-1.0,0.0,2e-05]
[1649554592967,54.03,42775.46,0.0,-1.0,0.0,2e-05]
[1649554598002,54.03,42774.51,0.0,-1.0,0.0,2e-05]
[1649554603037,54.03,42776.16,0.0,-1.0,0.0,2e-05]
[1649554608072,54.03,42777.31,0.0,-1.0,0.0,2e-05]
[1649554613107,54.03,42781.63,0.0,-1.0,0.0,2e-05]
[1649554618144,54.03,42785.47,0.0,-1.0,0.0,2e-05]
[1649554623149,54.03,42784.85,0.0,-1.0,0.0,2e-05]
[1649554628213,54.03,42785.93,0.0,-1.0,0.0,2e-05]
[1649554633252,54.03,42790.92,0.0,-1.0,0.0,2e-05]
[1649554638283,54.03,42791.43,0.0,-1.0,0.0,2e-05]
[1649554643318,54.03,42790.75,0.0,-1.0,0.0,2e-05]
[1649554648353,54.03,42788.88,0.0,-1.0,0.0,2e-05]
[1649554653388,54.03,42787.1,0.0,-1.0,0.0,2e-05]
[1649554658423,54.03,42788.15,0.0,-1.0,0.0,2e-05]
[1649554663458,54.03,42786.5,0.0,-1.0,0.0,2e-05]
[1649554668493,54.03,42787.33,0.0,-1.0,0.0,2e-05]
[1649554673528,54.03,42786.61,0.0,-1.0,0.0,2e-05]
[1649554678563,54.03,42787.62,0.0,-1.0,0.0,2e-05]
[1649554683598,54.03,42788.09,0.0,-1.0,0.0,2e-05]
[1649554688633,54.03,42787.82,0.0,-1.0,0.0,2e-05]
[1649554693668,54.03,42787.88,0.0,-1.0,0.0,2e-05]
[1649554698703,54.03,42784.67,0.0,-1.0,0.0,2e-05]
[1649554703738,54.03,42787.53,0.0,-1.0,0.0,2e-05]
[1649554708779,54.03,42786.68,0.0,-1.0,0.0,2e-05]
[1649554713808,54.03,42786.49,0.0,-1.0,0.0,2e-05]
[1649554718843,54.03,42787.14,0.0,-1.0,0.0,2e-05]
[1649554725150,54.03,42787.16,0.0,-1.0,0.0,2e-05]
[1649554730927,54.03,42786.15,0.0,-1.0,0.0,2e-05]
[1649554735962,54.03,42785.09,0.0,-1.0,0.0,2e-05]
[1649554740997,54.03,42784.93,0.0,-1.0,0.0,2e-05]
[1649554746032,54.03,42786.21,0.0,-1.0,0.0,2e-05]
[1649554751067,54.03,42785.12,0.0,-1.0,0.0,2e-05]
[1649554756102,54.03,42785.95,0.0,-1.0,0.0,2e-05]
[1649554761137,54.03,42784.54,0.0,-1.0,0.0,2e-05]
[1649554766173,54.03,42784.35,0.0,-1.0,0.0,2e-05]
[1649554771207,54.03,42783.96,0.0,-1.0,0.0,2e-05]
[1649554776243,54.03,42784.68,0.0,-1.0,0.0,2e-05]
[1649554781277,54.03,42785.94,0.0,-1.0,0.0,2e-05]
[1649554786312,54.03,42783.22,0.0,-1.0,0.0,2e-05]
[1649554791348,54.03,42777.5,0.0,-1.0,0.0,2e-05]
[1649554796383,54.03,42769.64,0.0,-1.0,0.0,2e-05]
[1649554801418,54.03,42761.83,0.0,-1.0,0.0,2e-05]
[1649554806453,54.03,42761.89,0.0,-1.0,0.0,2e-05]
[1649554811489,54.03,42760.58,0.0,-1.0,0.0,2e-05]
[1649554816523,54.03,42760.05,0.0,-1.0,0.0,2e-05]
[1649554821558,54.03,42759.49,0.0,-1.0,0.0,2e-05]
[1649554826593,54.03,42758.7,0.0,-1.0,0.0,2e-05]
[1649554831628,54.03,42759.24,0.0,-1.0,0.0,1e-05]
[1649554836663,54.03,42759.64,0.0,-1.0,0.0,1e-05]
[1649554841698,54.03,42760.18,0.0,-1.0,0.0,1e-05]
[1649554846733,54.03,42760.86,0.0,-1.0,0.0,2e-05]
[1649554851768,54.03,42760.86,0.0,-1.0,0.0,2e-05]
[1649554856803,54.03,42761.03,0.0,-1.0,0.0,2e-05]
[1649554861839,54.03,42760.7,0.0,-1.0,0.0,2e-05]
[1649554866874,54.03,42761.25,0.0,-1.0,0.0,2e-05]
[1649554871908,54.03,42761.03,0.0,-1.0,0.0,2e-05]
[1649554876943,54.03,42761.03,0.0,-1.0,0.0,2e-05]
[1649554881978,54.03,42760.98,0.0,-1.0,0.0,2e-05]
[1649554887013,54.03,42760.55,0.0,-1.0,0.0,1e-05]
[1649554892048,54.03,42760.83,0.0,-1.0,0.0,1e-05]
[1649554897083,54.03,42761.06,0.0,-1.0,0.0,1e-05]
[1649554902118,54.03,42761.0,0.0,-1.0,0.0,1e-05]
[1649554907153,54.03,42761.03,0.0,-1.0,0.0,1e-05]
[1649554914150,54.03,42760.53,0.0,-1.0,0.0,1e-05]
[1649554919237,54.03,42760.66,0.0,-1.0,0.0,1e-05]
[1649554924272,54.03,42760.59,0.0,-1.0,0.0,1e-05]
[1649554929307,54.03,42760.63,0.0,-1.0,0.0,1e-05]
[1649554934342,54.03,42767.1,0.0,-1.0,0.0,2e-05]
[1649554939377,54.03,42770.04,0.0,-1.0,0.0,2e-05]
[1649554944412,54.03,42779.97,0.0,-1.0,0.0,2e-05]
[1649554949447,54.03,42781.07,0.0,-1.0,0.0,2e-05]
[1649554954482,54.03,42781.49,0.0,-1.0,0.0,2e-05]
[1649554960525,54.03,42781.79,0.0,-1.0,0.0,2e-05]
[1649554965560,54.03,42781.86,0.0,-1.0,0.0,2e-05]
[1649554970595,54.03,42781.96,0.0,-1.0,0.0,2e-05]
[1649554975630,54.03,42782.3,0.0,-1.0,0.0,2e-05]
[1649554980667,54.03,42782.43,0.0,-1.0,0.0,2e-05]
[1649554985700,54.03,42781.56,0.0,-1.0,0.0,2e-05]
[1649554990735,54.03,42782.21,0.0,-1.0,0.0,2e-05]
[1649554995770,54.03,42781.22,0.0,-1.0,0.0,2e-05]
[1649555000805,54.03,42781.76,0.0,-1.0,0.0,2e-05]
[1649555005840,54.03,42781.46,0.0,-1.0,0.0,2e-05]
[1649555010875,54.03,42781.61,0.0,-1.0,0.0,2e-05]
[1649555015910,54.03,42780.39,0.0,-1.0,0.0,2e-05]
[1649555020945,54.03,42778.79,0.0,-1.0,0.0,2e-05]
[1649555025980,54.03,42778.25,0.0,-1.0,0.0,2e-05]
[1649555031015,54.03,42779.02,0.0,-1.0,0.0,2e-05]
[1649555036050,54.03,42778.48,0.0,-1.0,0.0,2e-05]
[1649555042092,54.03,42778.14,0.0,-1.0,0.0,2e-05]
[1649555047127,54.03,42778.99,0.0,-1.0,0.0,2e-05]
[1649555052150,54.03,42779.12,0.0,-1.0,0.0,2e-05]
[1649555057197,54.03,42778.95,0.0,-1.0,0.0,2e-05]
[1649555062232,54.03,42778.53,0.0,-1.0,0.0,2e-05]
[1649555068274,54.03,42778.04,0.0,-1.0,0.0,2e-05]
[1649555073309,54.03,42776.71,0.0,-1.0,0.0,1e-05]
[1649555078344,54.03,42771.95,0.0,-1.0,0.0,1e-05]
[1649555083379,54.03,42772.09,0.0,-1.0,0.0,1e-05]
[1649555088414,54.03,42771.79,0.0,-1.0,0.0,1e-05]
[1649555093449,54.03,42771.79,0.0,-1.0,0.0,1e-05]
[1649555098484,54.03,42777.66,0.0,-1.0,0.0,1e-05]
[1649555103519,54.03,42776.0,0.0,-1.0,0.0,1e-05]
[1649555108555,54.03,42778.17,0.0,-1.0,0.0,2e-05]
[1649555113589,54.03,42777.49,0.0,-1.0,0.0,1e-05]
[1649555118624,54.03,42777.41,0.0,-1.0,0.0,1e-05]
[1649555123659,54.03,42777.49,0.0,-1.0,0.0,1e-05]
[1649555128695,54.03,42776.98,0.0,-1.0,0.0,1e-05]
[1649555133730,54.03,42773.09,0.0,-1.0,0.0,1e-05]
[1649555138765,54.03,42772.65,0.0,-1.0,0.0,1e-05]
[1649555143800,54.03,42767.47,0.0,-1.0,0.0,1e-05]
[1649555148835,54.03,42771.27,0.0,-1.0,0.0,1e-05]
[1649555153870,54.03,42772.58,0.0,-1.0,0.0,1e-05]
[1649555158905,54.03,42773.42,0.0,-1.0,0.0,1e-05]
[1649555163940,54.03,42772.65,0.0,-1.0,0.0,1e-05]
[1649555168975,54.03,42772.66,0.0,-1.0,0.0,1e-05]
[1649555174010,54.03,42772.86,0.0,-1.0,0.0,1e-05]
[1649555179045,54.03,42771.04,0.0,-1.0,0.0,1e-05]
[1649555184150,54.03,42771.35,0.0,-1.0,0.0,1e-05]
[1649555190122,54.03,42771.37,0.0,-1.0,0.0,1e-05]
[1649555195158,54.03,42771.02,0.0,-1.0,0.0,1e-05]
[1649555200195,54.03,42772.13,0.0,-1.0,0.0,1e-05]
[1649555205228,54.03,42772.06,0.0,-1.0,0.0,1e-05]
[1649555210262,54.03,42771.48,0.0,-1.0,0.0,1e-05]
[1649555215297,54.03,42772.39,0.0,-1.0,0.0,1e-05]
[1649555220332,54.03,42770.05,0.0,-1.0,0.0,1e-05]
[1649555225367,54.03,42770.95,0.0,-1.0,0.0,1e-05]
[1649555230402,54.03,42769.59,0.0,-1.0,0.0,1e-05]
[1649555235437,54.03,42769.11,0.0,-1.0,0.0,1e-05]
[1649555240472,54.03,42768.7,0.0,-1.0,0.0,1e-05]
[1649555245507,54.03,42768.93,0.0,-1.0,0.0,1e-05]
[1649555250542,54.03,42769.08,0.0,-1.0,0.0,1e-05]
[1649555255577,54.03,42768.74,0.0,-1.0,0.0,1e-05]
[1649555260612,54.03,42768.65,0.0,-1.0,0.0,1e-05]
[1649555265647,54.03,42768.85,0.0,-1.0,0.0,1e-05]
[1649555271150,54.03,42768.7,0.0,-1.0,0.0,1e-05]
[1649555276724,54.03,42769.34,0.0,-1.0,0.0,1e-05]
[1649555281759,54.03,42769.7,0.0,-1.0,0.0,1e-05]
[1649555286794,54.03,42770.49,0.0,-1.0,0.0,1e-05]
[1649555291829,54.03,42769.69,0.0,-1.0,0.0,1e-05]
[1649555296866,54.03,42769.84,0.0,-1.0,0.0,1e-05]
[1649555301902,54.03,42769.63,0.0,-1.0,0.0,1e-05]
[1649555306940,54.03,42770.37,0.0,-1.0,0.0,1e-05]
[1649555311971,54.03,42770.11,0.0,-1.0,0.0,1e-05]
[1649555317009,54.03,42770.16,0.0,-1.0,0.0,1e-05]
[1649555322041,54.03,42769.92,0.0,-1.0,0.0,1e-05]
[1649555327076,54.03,42769.96,0.0,-1.0,0.0,1e-05]
[1649555332111,54.03,42770.04,0.0,-1.0,0.0,1e-05]
[1649555337146,54.03,42769.75,0.0,-1.0,0.0,1e-05]
[1649555342181,54.03,42770.31,0.0,-1.0,0.0,1e-05]
[1649555347216,54.03,42770.08,0.0,-1.0,0.0,1e-05]
[1649555352251,54.03,42770.63,0.0,-1.0,0.0,1e-05]
[1649555357286,54.03,42770.89,0.0,-1.0,0.0,1e-05]
[1649555362321,54.03,42769.65,0.0,-1.0,0.0,1e-05]
[1649555367356,54.03,42771.02,0.0,-1.0,0.0,1e-05]
[1649555373150,54.03,42771.15,0.0,-1.0,0.0,1e-05]
[1649555379150,54.03,42774.49,0.0,-1.0,0.0,1e-05]
[1649555384475,54.03,42776.7,0.0,-1.0,0.0,1e-05]
[1649555389510,54.03,42777.93,0.0,-1.0,0.0,1e-05]
[1649555394545,54.03,42776.25,0.0,-1.0,0.0,1e-05]
[1649555399580,54.03,42776.03,0.0,-1.0,0.0,1e-05]
[1649555404615,54.03,42777.03,0.0,-1.0,0.0,1e-05]
[1649555409650,54.03,42775.98,0.0,-1.0,0.0,1e-05]
[1649555414685,54.03,42778.37,0.0,-1.0,0.0,1e-05]
[1649555419720,54.03,42777.75,0.0,-1.0,0.0,1e-05]
[1649555424755,54.03,42778.37,0.0,-1.0,0.0,1e-05]
[1649555429790,54.03,42777.85,0.0,-1.0,0.0,1e-05]
[1649555434825,54.03,42777.57,0.0,-1.0,0.0,1e-05]
[1649555439860,54.03,42777.64,0.0,-1.0,0.0,1e-05]
[1649555445150,54.03,42777.22,0.0,-1.0,0.0,1e-05]
[1649555450937,54.03,42777.43,0.0,-1.0,0.0,1e-05]
[1649555455972,54.03,42779.78,0.0,-1.0,0.0,1e-05]
[1649555461007,54.03,42779.66,0.0,-1.0,0.0,1e-05]
[1649555466046,54.03,42786.5,0.0,-1.0,0.0,1e-05]
[1649555471081,54.03,42786.74,0.0,-1.0,0.0,1e-05]
[1649555476116,54.03,42787.04,0.0,-1.0,0.0,1e-05]
[1649555481150,54.03,42784.14,0.0,-1.0,0.0,1e-05]
[1649555486186,54.03,42780.14,0.0,-1.0,0.0,1e-05]
[1649555491225,54.03,42778.87,0.0,-1.0,0.0,1e-05]
[1649555496256,54.03,42779.09,0.0,-1.0,0.0,1e-05]
[1649555501291,54.03,42779.42,0.0,-1.0,0.0,1e-05]
[1649555506326,54.03,42778.71,0.0,-1.0,0.0,1e-05]
[1649555511361,54.03,42779.5,0.0,-1.0,0.0,1e-05]
[1649555516396,54.03,42778.43,0.0,-1.0,0.0,1e-05]
[1649555521431,54.03,42778.05,0.0,-1.0,0.0,1e-05]
[1649555526466,54.03,42778.73,0.0,-1.0,0.0,1e-05]
[1649555531501,54.03,42779.09,0.0,-1.0,0.0,1e-05]
[1649555536536,54.03,42778.84,0.0,-1.0,0.0,1e-05]
[1649555541572,54.03,42779.14,0.0,-1.0,0.0,1e-05]
[1649555546606,54.03,42779.4,0.0,-1.0,0.0,1e-05]
[1649555551641,54.03,42775.96,0.0,-1.0,0.0,1e-05]
[1649555556676,54.03,42777.15,0.0,-1.0,0.0,1e-05]
[1649555561712,54.03,42776.97,0.0,-1.0,0.0,1e-05]
[1649555566746,54.03,42777.04,0.0,-1.0,0.0,1e-05]
[1649555571784,54.03,42777.07,0.0,-1.0,0.0,1e-05]
[1649555576816,54.03,42775.68,0.0,-1.0,0.0,1e-05]
[1649555581851,54.03,42775.83,0.0,-1.0,0.0,1e-05]
[1649555586886,54.03,42775.99,0.0,-1.0,0.0,1e-05]
[1649555591921,54.03,42776.01,0.0,-1.0,0.0,1e-05]
[1649555596956,54.03,42775.74,0.0,-1.0,0.0,1e-05]
[1649555601991,54.03,42775.75,0.0,-1.0,0.0,1e-05]
[1649555607026,54.03,42774.53,0.0,-1.0,0.0,1e-05]
[1649555612061,54.03,42774.85,0.0,-1.0,0.0,1e-05]
[1649555617096,54.03,42772.75,0.0,-1.0,0.0,1e-05]
[1649555622131,54.03,42773.66,0.0,-1.0,0.0,1e-05]
[1649555627168,54.03,42774.71,0.0,-1.0,0.0,1e-05]
[1649555632204,54.03,42774.78,0.0,-1.0,0.0,1e-05]
[1649555637239,54.03,42774.93,0.0,-1.0,0.0,1e-05]
[1649555642274,54.03,42774.44,0.0,-1.0,0.0,1e-05]
[1649555647309,54.03,42775.18,0.0,-1.0,0.0,1e-05]
[1649555652344,54.03,42775.97,0.0,-1.0,0.0,1e-05]
[1649555657379,54.03,42775.45,0.0,-1.0,0.0,1e-05]
[1649555662414,54.03,42775.76,0.0,-1.0,0.0,1e-05]
[1649555667449,54.03,42775.72,0.0,-1.0,0.0,1e-05]
[1649555672484,54.03,42779.8,0.0,-1.0,0.0,1e-05]
[1649555677519,54.03,42780.25,0.0,-1.0,0.0,1e-05]
[1649555682554,54.03,42780.13,0.0,-1.0,0.0,1e-05]
[1649555688150,54.03,42780.2,0.0,-1.0,0.0,1e-05]
[1649555693631,54.03,42780.2,0.0,-1.0,0.0,1e-05]
[1649555698666,54.03,42779.84,0.0,-1.0,0.0,1e-05]
[1649555704708,54.03,42779.7,0.0,-1.0,0.0,1e-05]
[1649555709743,54.03,42778.25,0.0,-1.0,0.0,1e-05]
[1649555714778,54.03,42778.2,0.0,-1.0,0.0,1e-05]
[1649555719813,54.03,42776.18,0.0,-1.0,0.0,1e-05]
[1649555725855,54.03,42776.12,0.0,-1.0,0.0,1e-05]
[1649555730890,54.03,42775.89,0.0,-1.0,0.0,1e-05]
[1649555735925,54.03,42776.88,0.0,-1.0,0.0,1e-05]
[1649555740960,54.03,42776.58,0.0,-1.0,0.0,1e-05]
[1649555745995,54.03,42777.16,0.0,-1.0,0.0,1e-05]
[1649555751030,54.03,42775.86,0.0,-1.0,0.0,1e-05]
[1649555756065,54.03,42775.75,0.0,-1.0,0.0,1e-05]
[1649555761100,54.03,42776.95,0.0,-1.0,0.0,1e-05]
[1649555766135,54.03,42778.4,0.0,-1.0,0.0,1e-05]
[1649555771170,54.03,42783.3,0.0,-1.0,0.0,1e-05]
[1649555776205,54.03,42784.5,0.0,-1.0,0.0,1e-05]
[1649555781240,54.03,42784.42,0.0,-1.0,0.0,1e-05]
[1649555787150,54.03,42785.26,0.0,-1.0,0.0,1e-05]
[1649555792317,54.03,42781.62,0.0,-1.0,0.0,1e-05]
[1649555799150,54.03,42782.03,0.0,-1.0,0.0,1e-05]
[1649555804406,54.03,42782.1,0.0,-1.0,0.0,1e-05]
[1649555809441,54.03,42781.6,0.0,-1.0,0.0,1e-05]
[1649555814476,54.03,42782.07,0.0,-1.0,0.0,1e-05]
[1649555819511,54.03,42781.64,0.0,-1.0,0.0,1e-05]
[1649555824546,54.03,42781.97,0.0,-1.0,0.0,1e-05]
[1649555829581,54.03,42783.49,0.0,-1.0,0.0,1e-05]
[1649555834616,54.03,42783.3,0.0,-1.0,0.0,1e-05]
[1649555839651,54.03,42782.76,0.0,-1.0,0.0,1e-05]
[1649555844686,54.03,42783.51,0.0,-1.0,0.0,1e-05]
[1649555849721,54.03,42783.33,0.0,-1.0,0.0,1e-05]
[1649555854756,54.03,42783.45,0.0,-1.0,0.0,1e-05]
[1649555859791,54.03,42782.8,0.0,-1.0,0.0,1e-05]
[1649555864826,54.03,42782.26,0.0,-1.0,0.0,1e-05]
[1649555869861,54.03,42783.42,0.0,-1.0,0.0,1e-05]
[1649555874896,54.03,42782.97,0.0,-1.0,0.0,1e-05]
[1649555880150,54.03,42782.72,0.0,-1.0,0.0,1e-05]
[1649555886150,54.03,42783.19,0.0,-1.0,0.0,1e-05]
[1649555892015,54.03,42783.3,0.0,-1.0,0.0,1e-05]
[1649555898150,54.03,42783.32,0.0,-1.0,0.0,1e-05]
[1649555904099,54.03,42783.73,0.0,-1.0,0.0,1e-05]
[1649555909134,54.03,42783.9,0.0,-1.0,0.0,1e-05]
[1649555914169,54.03,42783.97,0.0,-1.0,0.0,1e-05]
[1649555919204,54.03,42784.75,0.0,-1.0,0.0,1e-05]
[1649555924240,54.03,42784.4,0.0,-1.0,0.0,1e-05]
[1649555929275,54.03,42782.98,0.0,-1.0,0.0,1e-05]
[1649555936323,54.03,42783.67,0.0,-1.0,0.0,1e-05]
[1649555941360,54.03,42784.05,0.0,-1.0,0.0,1e-05]
[1649555946394,54.03,42783.62,0.0,-1.0,0.0,1e-05]
[1649555951429,54.03,42783.57,0.0,-1.0,0.0,1e-05]
[1649555958150,54.03,42783.27,0.0,-1.0,0.0,1e-05]
[1649555963513,54.03,42783.47,0.0,-1.0,0.0,1e-05]
[1649555968551,54.03,42783.75,0.0,-1.0,0.0,1e-05]
[1649555973586,54.03,42784.13,0.0,-1.0,0.0,1e-05]
[1649555978621,54.03,42784.08,0.0,-1.0,0.0,1e-05]
[1649555983656,54.03,42784.99,0.0,-1.0,0.0,1e-05]
[1649555988691,54.03,42787.3,0.0,-1.0,0.0,1e-05]
[1649555993726,54.03,42787.01,0.0,-1.0,0.0,1e-05]
[1649555998761,54.03,42779.83,0.0,-1.0,0.0,1e-05]
[1649556003796,54.03,42781.2,0.0,-1.0,0.0,1e-05]
[1649556008831,54.03,42781.39,0.0,-1.0,0.0,1e-05]
[1649556013866,54.03,42778.82,0.0,-1.0,0.0,1e-05]
[1649556018901,54.03,42778.87,0.0,-1.0,0.0,1e-05]
[1649556023936,54.03,42781.11,0.0,-1.0,0.0,1e-05]
[1649556028971,54.03,42787.46,0.0,-1.0,0.0,1e-05]
[1649556034006,54.03,42788.79,0.0,-1.0,0.0,1e-05]
[1649556039041,54.03,42791.49,0.0,-1.0,0.0,1e-05]
[1649556044076,54.03,42791.33,0.0,-1.0,0.0,1e-05]
[1649556049111,54.03,42790.33,0.0,-1.0,0.0,1e-05]
[1649556054146,54.03,42791.14,0.0,-1.0,0.0,1e-05]
[1649556059181,54.03,42791.6,0.0,-1.0,0.0,1e-05]
[1649556064216,54.03,42792.53,0.0,-1.0,0.0,1e-05]
[1649556069251,54.03,42791.27,0.0,-1.0,0.0,1e-05]
[1649556074286,54.03,42791.5,0.0,-1.0,0.0,1e-05]
[1649556080328,54.03,42791.63,0.0,-1.0,0.0,1e-05]
[1649556085364,54.03,42791.79,0.0,-1.0,0.0,1e-05]
[1649556090398,54.03,42792.05,0.0,-1.0,0.0,1e-05]
[1649556095433,54.03,42792.4,0.0,-1.0,0.0,1e-05]
[1649556100468,54.03,42792.46,0.0,-1.0,0.0,1e-05]
[1649556105503,54.03,42792.59,0.0,-1.0,0.0,1e-05]
[1649556111150,54.03,42792.39,0.0,-1.0,0.0,1e-05]
[1649556116581,54.03,42791.93,0.0,-1.0,0.0,1e-05]
[1649556121616,54.03,42792.46,0.0,-1.0,0.0,1e-05]
[1649556126650,54.03,42792.39,0.0,-1.0,0.0,1e-05]
[1649556131685,54.03,42792.63,0.0,-1.0,0.0,1e-05]
[1649556138150,54.03,42791.27,0.0,-1.0,0.0,1e-05]
[1649556143769,54.03,42792.05,0.0,-1.0,0.0,1e-05]
[1649556148804,54.03,42791.65,0.0,-1.0,0.0,1e-05]
[1649556153839,54.03,42791.42,0.0,-1.0,0.0,1e-05]
[1649556158874,54.03,42793.02,0.0,-1.0,0.0,1e-05]
[1649556163909,54.03,42792.22,0.0,-1.0,0.0,1e-05]
[1649556168944,54.03,42790.09,0.0,-1.0,0.0,1e-05]
[1649556173979,54.03,42793.57,0.0,-1.0,0.0,1e-05]
[1649556179014,54.03,42793.95,0.0,-1.0,0.0,1e-05]
[1649556184049,54.03,42795.02,0.0,-1.0,0.0,1e-05]
[1649556189084,54.03,42795.18,0.0,-1.0,0.0,1e-05]
[1649556194119,54.03,42793.89,0.0,-1.0,0.0,1e-05]
[1649556199154,54.03,42797.81,0.0,-1.0,0.0,1e-05]
[1649556205196,54.03,42797.59,0.0,-1.0,0.0,1e-05]
[1649556210231,54.03,42798.06,0.0,-1.0,0.0,1e-05]
[1649556215266,54.03,42798.67,0.0,-1.0,0.0,1e-05]
[1649556220301,54.03,42798.88,0.0,-1.0,0.0,1e-05]
[1649556225336,54.03,42798.14,0.0,-1.0,0.0,1e-05]
[1649556230374,54.03,42798.03,0.0,-1.0,0.0,1e-05]
[1649556235408,54.03,42797.53,0.0,-1.0,0.0,1e-05]
[1649556240443,54.03,42797.96,0.0,-1.0,0.0,1e-05]
[1649556245478,54.03,42798.8,0.0,-1.0,0.0,1e-05]
[1649556250513,54.03,42798.12,0.0,-1.0,0.0,1e-05]
[1649556255548,54.03,42798.43,0.0,-1.0,0.0,1e-05]
[1649556260584,54.03,42797.83,0.0,-1.0,0.0,1e-05]
[1649556265618,54.03,42798.56,0.0,-1.0,0.0,1e-05]
[1649556270653,54.03,42798.22,0.0,-1.0,0.0,1e-05]
[1649556275688,54.03,42798.59,0.0,-1.0,0.0,1e-05]
[1649556280724,54.03,42798.57,0.0,-1.0,0.0,1e-05]
[1649556285758,54.03,42798.69,0.0,-1.0,0.0,1e-05]
[1649556290793,54.03,42798.21,0.0,-1.0,0.0,1e-05]
[1649556295828,54.03,42801.7,0.0,-1.0,0.0,1e-05]
[1649556300863,54.03,42802.13,0.0,-1.0,0.0,1e-05]
[1649556305898,54.03,42802.38,0.0,-1.0,0.0,1e-05]
[1649556310933,54.03,42798.91,0.0,-1.0,0.0,1e-05]
[1649556315968,54.03,42797.41,0.0,-1.0,0.0,1e-05]
[1649556321003,54.03,42798.63,0.0,-1.0,0.0,1e-05]
[1649556326038,54.03,42802.33,0.0,-1.0,0.0,1e-05]
[1649556331073,54.03,42802.43,0.0,-1.0,0.0,1e-05]
[1649556336108,54.03,42802.77,0.0,-1.0,0.0,1e-05]
[1649556341143,54.03,42800.96,0.0,-1.0,0.0,1e-05]
[1649556346178,54.03,42802.12,0.0,-1.0,0.0,1e-05]
[1649556351213,54.03,42801.52,0.0,-1.0,0.0,1e-05]
[1649556356248,54.03,42801.74,0.0,-1.0,0.0,1e-05]
[1649556361283,54.03,42802.11,0.0,-1.0,0.0,1e-05]
[1649556366318,54.03,42799.32,0.0,-1.0,0.0,1e-05]
[1649556372150,54.03,42799.24,0.0,-1.0,0.0,1e-05]
[1649556377395,54.03,42800.34,0.0,-1.0,0.0,1e-05]
[1649556382430,54.03,42802.81,0.0,-1.0,0.0,1e-05]
[1649556387465,54.03,42807.17,0.0,-1.0,0.0,1e-05]
[1649556392501,54.03,42807.0,0.0,-1.0,0.0,1e-05]
[1649556397535,54.03,42806.54,0.0,-1.0,0.0,1e-05]
[1649556402570,54.03,42806.81,0.0,-1.0,0.0,1e-05]
[1649556407605,54.03,42806.63,0.0,-1.0,0.0,1e-05]
[1649556412640,54.03,42809.3,0.0,-1.0,0.0,1e-05]
[1649556417675,54.03,42810.62,0.0,-1.0,0.0,1e-05]
[1649556422711,54.03,42810.4,0.0,-1.0,0.0,1e-05]
[1649556427745,54.03,42808.86,0.0,-1.0,0.0,1e-05]
[1649556432780,54.03,42805.09,0.0,-1.0,0.0,1e-05]
[1649556437815,54.03,42803.51,0.0,-1.0,0.0,1e-05]
[1649556442850,54.03,42799.59,0.0,-1.0,0.0,1e-05]
[1649556447885,54.03,42800.57,0.0,-1.0,0.0,1e-05]
[1649556452920,54.03,42801.28,0.0,-1.0,0.0,1e-05]
[1649556457955,54.03,42804.41,0.0,-1.0,0.0,1e-05]
[1649556462990,54.03,42805.66,0.0,-1.0,0.0,1e-05]
[1649556468025,54.03,42805.81,0.0,-1.0,0.0,1e-05]
[1649556473061,54.03,42805.88,0.0,-1.0,0.0,1e-05]
[1649556478098,54.03,42806.91,0.0,-1.0,0.0,1e-05]
[1649556483132,54.03,42802.71,0.0,-1.0,0.0,1e-05]
[1649556488167,54.03,42802.66,0.0,-1.0,0.0,1e-05]
[1649556493202,54.03,42802.51,0.0,-1.0,0.0,1e-05]
[1649556499244,54.03,42802.57,0.0,-1.0,0.0,1e-05]
[1649556504279,54.03,42804.24,0.0,-1.0,0.0,1e-05]
[1649556509314,54.03,42804.78,0.0,-1.0,0.0,1e-05]
[1649556516150,54.03,42804.86,0.0,-1.0,0.0,1e-05]
[1649556521400,54.03,42804.05,0.0,-1.0,0.0,1e-05]
[1649556526434,54.03,42804.77,0.0,-1.0,0.0,1e-05]
[1649556531469,54.03,42805.21,0.0,-1.0,0.0,1e-05]
[1649556536504,54.03,42806.11,0.0,-1.0,0.0,1e-05]
[1649556542546,54.03,42806.27,0.0,-1.0,0.0,1e-05]
[1649556547581,54.03,42805.86,0.0,-1.0,0.0,1e-05]
[1649556552616,54.03,42805.74,0.0,-1.0,0.0,1e-05]
[1649556557651,54.03,42805.45,0.0,-1.0,0.0,1e-05]
[1649556562686,54.03,42805.34,0.0,-1.0,0.0,1e-05]
[1649556567721,54.03,42805.3,0.0,-1.0,0.0,1e-05]
[1649556572756,54.03,42804.64,0.0,-1.0,0.0,1e-05]
[1649556577791,54.03,42805.52,0.0,-1.0,0.0,1e-05]
[1649556582826,54.03,42805.76,0.0,-1.0,0.0,1e-05]
[1649556588150,54.03,42806.05,0.0,-1.0,0.0,1e-05]
[1649556594150,54.03,42806.1,0.0,-1.0,0.0,1e-05]
[1649556599945,54.03,42805.82,0.0,-1.0,0.0,1e-05]
[1649556604980,54.03,42805.73,0.0,-1.0,0.0,1e-05]
[1649556610015,54.03,42805.29,0.0,-1.0,0.0,1e-05]
[1649556615050,54.03,42804.95,0.0,-1.0,0.0,1e-05]
[1649556621150,54.03,42803.53,0.0,-1.0,0.0,1e-05]
[1649556627134,54.03,42802.61,0.0,-1.0,0.0,1e-05]
[1649556632169,54.03,42802.59,0.0,-1.0,0.0,1e-05]
[1649556639150,54.03,42802.77,0.0,-1.0,0.0,1e-05]
[1649556644256,54.03,42803.29,0.0,-1.0,0.0,1e-05]
[1649556649291,54.03,42800.73,0.0,-1.0,0.0,1e-05]
[1649556654326,54.03,42800.6,0.0,-1.0,0.0,1e-05]
[1649556660150,54.03,42800.81,0.0,-1.0,0.0,1e-05]
[1649556666150,54.03,42801.07,0.0,-1.0,0.0,1e-05]
[1649556671447,54.03,42800.29,0.0,-1.0,0.0,1e-05]
[1649556676483,54.03,42800.57,0.0,-1.0,0.0,1e-05]
[1649556681517,54.03,42801.81,0.0,-1.0,0.0,1e-05]
[1649556686552,54.03,42801.93,0.0,-1.0,0.0,1e-05]
[1649556693150,54.03,42801.96,0.0,-1.0,0.0,1e-05]
[1649556699150,54.03,42802.29,0.0,-1.0,0.0,1e-05]
[1649556704678,54.03,42802.23,0.0,-1.0,0.0,1e-05]
[1649556709713,54.03,42800.39,0.0,-1.0,0.0,1e-05]
[1649556714748,54.03,42800.2,0.0,-1.0,0.0,1e-05]
[1649556719783,54.03,42800.02,0.0,-1.0,0.0,1e-05]
[1649556724819,54.03,42799.22,0.0,-1.0,0.0,1e-05]
[1649556730860,54.03,42799.26,0.0,-1.0,0.0,1e-05]
[1649556738150,54.03,42798.24,0.0,-1.0,0.0,1e-05]
[1649556743952,54.03,42798.06,0.0,-1.0,0.0,1e-05]
[1649556748986,54.03,42797.74,0.0,-1.0,0.0,1e-05]
[1649556754021,54.03,42797.9,0.0,-1.0,0.0,1e-05]
[1649556759056,54.03,42797.32,0.0,-1.0,0.0,1e-05]
[1649556764091,54.03,42793.46,0.0,-1.0,0.0,1e-05]
[1649556769126,54.03,42787.55,0.0,-1.0,0.0,1e-05]
[1649556774150,54.03,42783.29,0.0,-1.0,0.0,1e-05]
[1649556779196,54.03,42783.33,0.0,-1.0,0.0,1e-05]
[1649556784231,54.03,42782.88,0.0,-1.0,0.0,1e-05]
[1649556789266,54.03,42783.51,0.0,-1.0,0.0,1e-05]
[1649556794301,54.03,42783.78,0.0,-1.0,0.0,1e-05]
[1649556799336,54.03,42783.56,0.0,-1.0,0.0,1e-05]
[1649556805378,54.03,42783.78,0.0,-1.0,0.0,1e-05]
[1649556810420,54.03,42783.7,0.0,-1.0,0.0,1e-05]
[1649556815448,54.03,42783.64,0.0,-1.0,0.0,1e-05]
[1649556820483,54.03,42795.38,0.0,-1.0,0.0,1e-05]
[1649556825518,54.03,42795.18,0.0,-1.0,0.0,1e-05]
[1649556830553,54.03,42794.9,0.0,-1.0,0.0,1e-05]
[1649556837150,54.03,42794.89,0.0,-1.0,0.0,1e-05]
[1649556842637,54.03,42790.74,0.0,-1.0,0.0,1e-05]
[1649556847673,54.03,42790.48,0.0,-1.0,0.0,1e-05]
[1649556852708,54.03,42786.43,0.0,-1.0,0.0,1e-05]
[1649556858150,54.03,42786.04,0.0,-1.0,0.0,1e-05]
[1649556864150,54.03,42788.45,0.0,-1.0,0.0,1e-05]
[1649556869827,54.03,42787.58,0.0,-1.0,0.0,1e-05]
[1649556875869,54.03,42787.54,0.0,-1.0,0.0,1e-05]
[1649556880904,54.03,42787.73,0.0,-1.0,0.0,1e-05]
[1649556885939,54.03,42787.92,0.0,-1.0,0.0,1e-05]
[1649556890974,54.03,42791.02,0.0,-1.0,0.0,1e-05]
[1649556896009,54.03,42789.0,0.0,-1.0,0.0,1e-05]
[1649556901044,54.03,42789.18,0.0,-1.0,0.0,1e-05]
[1649556906079,54.03,42790.34,0.0,-1.0,0.0,1e-05]
[1649556911114,54.03,42789.11,0.0,-1.0,0.0,1e-05]
[1649556916149,54.03,42789.05,0.0,-1.0,0.0,1e-05]
[1649556921150,54.03,42789.83,0.0,-1.0,0.0,1e-05]
[1649556926219,54.03,42789.63,0.0,-1.0,0.0,1e-05]
[1649556932261,54.03,42789.07,0.0,-1.0,0.0,1e-05]
[1649556937297,54.03,42788.92,0.0,-1.0,0.0,1e-05]
[1649556942331,54.03,42788.3,0.0,-1.0,0.0,1e-05]
[1649556948150,54.03,42788.85,0.0,-1.0,0.0,1e-05]
[1649556953408,54.03,42789.1,0.0,-1.0,0.0,1e-05]
[1649556958443,54.03,42788.37,0.0,-1.0,0.0,1e-05]
[1649556963478,54.03,42787.49,0.0,-1.0,0.0,1e-05]
[1649556968513,54.03,42785.94,0.0,-1.0,0.0,0.0]
[1649556973549,54.03,42785.22,0.0,-1.0,0.0,0.0]
[1649556978583,54.03,42784.04,0.0,-1.0,0.0,0.0]
[1649556983618,54.03,42783.05,0.0,-1.0,0.0,0.0]
[1649556988653,54.03,42777.52,0.0,-1.0,0.0,0.0]
[1649556993688,54.03,42778.19,0.0,-1.0,0.0,0.0]
[1649556998723,54.03,42778.17,0.0,-1.0,0.0,0.0]
[1649557003758,54.03,42778.1,0.0,-1.0,0.0,0.0]
[1649557008793,54.03,42777.92,0.0,-1.0,0.0,0.0]
[1649557013828,54.03,42777.58,0.0,-1.0,0.0,0.0]
[1649557018863,54.03,42775.16,0.0,-1.0,0.0,0.0]
[1649557023898,54.03,42775.69,0.0,-1.0,0.0,0.0]
[1649557028933,54.03,42775.1,0.0,-1.0,0.0,0.0]
[1649557033968,54.03,42775.95,0.0,-1.0,0.0,0.0]
[1649557039003,54.03,42775.37,0.0,-1.0,0.0,0.0]
[1649557044038,54.03,42775.57,0.0,-1.0,0.0,0.0]
[1649557050080,54.03,42773.83,0.0,-1.0,0.0,0.0]
[1649557055115,54.03,42773.47,0.0,-1.0,0.0,0.0]
[1649557060150,54.03,42772.94,0.0,-1.0,0.0,0.0]
[1649557065150,54.03,42770.83,0.0,-1.0,0.0,0.0]
[1649557070220,54.03,42770.38,0.0,-1.0,0.0,0.0]
[1649557075255,54.03,42768.96,0.0,-1.0,0.0,0.0]
[1649557080290,54.03,42768.61,0.0,-1.0,0.0,0.0]
[1649557085325,54.03,42769.68,0.0,-1.0,0.0,0.0]
[1649557090360,54.03,42767.01,0.0,-1.0,0.0,0.0]
[1649557095395,54.03,42756.23,0.0,-1.0,0.0,0.0]
[1649557101150,54.03,42755.15,0.0,-1.0,0.0,0.0]
[1649557107150,54.03,42754.94,0.0,-1.0,0.0,0.0]
[1649557112514,54.03,42756.13,0.0,-1.0,0.0,0.0]
[1649557117550,54.03,42756.1,0.0,-1.0,0.0,0.0]
[1649557122585,54.03,42754.78,0.0,-1.0,0.0,0.0]
[1649557127620,54.03,42756.01,0.0,-1.0,0.0,0.0]
[1649557132655,54.03,42756.04,0.0,-1.0,0.0,0.0]
[1649557137690,54.03,42756.4,0.0,-1.0,0.0,0.0]
[1649557142725,54.03,42756.46,0.0,-1.0,0.0,0.0]
[1649557147762,54.03,42756.65,0.0,-1.0,0.0,0.0]
[1649557152798,54.03,42757.12,0.0,-1.0,0.0,0.0]
[1649557157833,54.03,42757.96,0.0,-1.0,0.0,0.0]
[1649557162874,54.03,42761.46,0.0,-1.0,0.0,0.0]
[1649557167903,54.03,42761.15,0.0,-1.0,0.0,0.0]
[1649557172938,54.03,42760.81,0.0,-1.0,0.0,0.0]
[1649557177973,54.03,42761.1,0.0,-1.0,0.0,0.0]
[1649557183008,54.03,42761.81,0.0,-1.0,0.0,0.0]
[1649557188043,54.03,42761.49,0.0,-1.0,0.0,0.0]
[1649557193078,54.03,42761.53,0.0,-1.0,0.0,0.0]
[1649557198113,54.03,42761.69,0.0,-1.0,0.0,0.0]
[1649557203148,54.03,42761.58,0.0,-1.0,0.0,0.0]
[1649557208183,54.03,42755.69,0.0,-1.0,0.0,0.0]
[1649557213218,54.03,42754.08,0.0,-1.0,0.0,0.0]
[1649557218253,54.03,42753.15,0.0,-1.0,0.0,0.0]
[1649557223288,54.03,42753.02,0.0,-1.0,0.0,0.0]
[1649557228323,54.03,42752.52,0.0,-1.0,0.0,0.0]
[1649557233358,54.03,42752.76,0.0,-1.0,0.0,0.0]
[1649557238393,54.03,42752.59,0.0,-1.0,0.0,0.0]
[1649557243428,54.03,42753.29,0.0,-1.0,0.0,0.0]
[1649557248464,54.03,42753.39,0.0,-1.0,0.0,0.0]
[1649557253498,54.03,42753.11,0.0,-1.0,0.0,0.0]
[1649557258533,54.03,42753.05,0.0,-1.0,0.0,0.0]
[1649557263568,54.03,42755.87,0.0,-1.0,0.0,0.0]
[1649557268603,54.03,42755.21,0.0,-1.0,0.0,0.0]
[1649557273638,54.03,42755.99,0.0,-1.0,0.0,0.0]
[1649557278673,54.03,42754.92,0.0,-1.0,0.0,0.0]
[1649557283708,54.03,42757.01,0.0,-1.0,0.0,0.0]
[1649557288743,54.03,42756.76,0.0,-1.0,0.0,0.0]
[1649557294785,54.03,42756.21,0.0,-1.0,0.0,0.0]
[1649557302150,54.03,42756.08,0.0,-1.0,0.0,0.0]
[1649557307876,54.03,42756.24,0.0,-1.0,0.0,0.0]
[1649557312911,54.03,42755.64,0.0,-1.0,0.0,0.0]
[1649557317946,54.03,42755.33,0.0,-1.0,0.0,0.0]
[1649557322981,54.03,42755.85,0.0,-1.0,0.0,0.0]
[1649557328016,54.03,42756.59,0.0,-1.0,0.0,0.0]
[1649557333051,54.03,42755.58,0.0,-1.0,0.0,0.0]
[1649557338086,54.03,42757.87,0.0,-1.0,0.0,0.0]
[1649557343121,54.03,42756.76,0.0,-1.0,0.0,0.0]
[1649557348156,54.03,42757.08,0.0,-1.0,0.0,0.0]
[1649557353191,54.03,42755.91,0.0,-1.0,0.0,0.0]
[1649557358226,54.03,42756.69,0.0,-1.0,0.0,0.0]
[1649557363261,54.03,42757.06,0.0,-1.0,0.0,0.0]
[1649557368296,54.03,42756.82,0.0,-1.0,0.0,0.0]
[1649557373331,54.03,42756.01,0.0,-1.0,0.0,0.0]
[1649557378366,54.03,42756.98,0.0,-1.0,0.0,0.0]
[1649557383401,54.03,42756.77,0.0,-1.0,0.0,0.0]
[1649557388436,54.03,42757.57,0.0,-1.0,0.0,0.0]
[1649557393471,54.03,42756.82,0.0,-1.0,0.0,0.0]
[1649557398507,54.03,42757.29,0.0,-1.0,0.0,0.0]
[1649557403541,54.03,42757.36,0.0,-1.0,0.0,0.0]
[1649557408576,54.03,42756.96,0.0,-1.0,0.0,0.0]
[1649557413611,54.03,42756.2,0.0,-1.0,0.0,0.0]
[1649557418646,54.03,42756.25,0.0,-1.0,0.0,0.0]
[1649557423681,54.03,42757.32,0.0,-1.0,0.0,0.0]
[1649557429723,54.03,42757.57,0.0,-1.0,0.0,0.0]
[1649557434758,54.03,42757.68,0.0,-1.0,0.0,0.0]
[1649557439793,54.03,42757.61,0.0,-1.0,0.0,0.0]
[1649557444828,54.03,42757.72,0.0,-1.0,0.0,0.0]
[1649557449863,54.03,42756.85,0.0,-1.0,0.0,0.0]
[1649557454898,54.03,42757.34,0.0,-1.0,0.0,0.0]
[1649557459934,54.03,42756.69,0.0,-1.0,0.0,0.0]
[1649557464969,54.03,42756.39,0.0,-1.0,0.0,0.0]
[1649557470003,54.03,42756.21,0.0,-1.0,0.0,0.0]
[1649557475038,54.03,42756.04,0.0,-1.0,0.0,0.0]
[1649557480073,54.03,42756.21,0.0,-1.0,0.0,0.0]
[1649557485115,54.03,42756.54,0.0,-1.0,0.0,0.0]
[1649557490147,54.03,42756.73,0.0,-1.0,0.0,0.0]
[1649557495181,54.03,42756.67,0.0,-1.0,0.0,0.0]
[1649557500216,54.03,42755.99,0.0,-1.0,0.0,0.0]
[1649557505251,54.03,42756.93,0.0,-1.0,0.0,0.0]
[1649557510286,54.03,42756.16,0.0,-1.0,0.0,0.0]
[1649557515321,54.03,42757.29,0.0,-1.0,0.0,0.0]
[1649557520364,54.03,42756.92,0.0,-1.0,0.0,0.0]
[1649557525391,54.03,42757.62,0.0,-1.0,0.0,0.0]
[1649557530426,54.03,42757.42,0.0,-1.0,0.0,0.0]
[1649557535461,54.03,42757.8,0.0,-1.0,0.0,0.0]
[1649557540496,54.03,42758.21,0.0,-1.0,0.0,0.0]
[1649557545531,54.03,42759.33,0.0,-1.0,0.0,0.0]
[1649557550566,54.03,42761.93,0.0,-1.0,0.0,0.0]
[1649557555601,54.03,42761.92,0.0,-1.0,0.0,0.0]
[1649557561643,54.03,42762.7,0.0,-1.0,0.0,0.0]
[1649557566678,54.03,42765.16,0.0,-1.0,0.0,0.0]
[1649557571713,54.03,42765.25,0.0,-1.0,0.0,0.0]
[1649557576749,54.03,42764.66,0.0,-1.0,0.0,0.0]
[1649557581783,54.03,42765.3,0.0,-1.0,0.0,0.0]
[1649557586818,54.03,42764.69,0.0,-1.0,0.0,0.0]
[1649557591853,54.03,42765.72,0.0,-1.0,0.0,0.0]
[1649557596888,54.03,42764.45,0.0,-1.0,0.0,0.0]
[1649557601924,54.03,42766.71,0.0,-1.0,0.0,0.0]
[1649557606958,54.03,42767.87,0.0,-1.0,0.0,0.0]
[1649557611993,54.03,42769.71,0.0,-1.0,0.0,0.0]
[1649557617028,54.03,42770.54,0.0,-1.0,0.0,0.0]
[1649557622063,54.03,42770.6,0.0,-1.0,0.0,0.0]
[1649557628105,54.03,42773.41,0.0,-1.0,0.0,0.0]
[1649557633140,54.03,42773.13,0.0,-1.0,0.0,0.0]
[1649557638150,54.03,42775.45,0.0,-1.0,0.0,0.0]
[1649557643210,54.03,42775.03,0.0,-1.0,0.0,0.0]
[1649557648245,54.03,42775.58,0.0,-1.0,0.0,0.0]
[1649557654290,54.03,42774.88,0.0,-1.0,0.0,0.0]
[1649557659325,54.03,42776.16,0.0,-1.0,0.0,0.0]
[1649557664360,54.03,42768.76,0.0,-1.0,0.0,0.0]
[1649557669395,54.03,42769.16,0.0,-1.0,0.0,0.0]
[1649557674430,54.03,42769.05,0.0,-1.0,0.0,0.0]
[1649557679465,54.03,42768.8,0.0,-1.0,0.0,0.0]
[1649557684501,54.03,42770.48,0.0,-1.0,0.0,0.0]
[1649557691549,54.03,42769.55,0.0,-1.0,0.0,0.0]
[1649557696585,54.03,42768.79,0.0,-1.0,0.0,0.0]
[1649557702626,54.03,42769.8,0.0,-1.0,0.0,0.0]
[1649557707661,54.03,42769.02,0.0,-1.0,0.0,0.0]
[1649557712696,54.03,42768.99,0.0,-1.0,0.0,0.0]
[1649557717731,54.03,42770.25,0.0,-1.0,0.0,0.0]
[1649557722767,54.03,42769.21,0.0,-1.0,0.0,0.0]
[1649557727801,54.03,42768.52,0.0,-1.0,0.0,0.0]
[1649557732836,54.03,42768.62,0.0,-1.0,0.0,0.0]
[1649557737871,54.03,42768.69,0.0,-1.0,0.0,0.0]
[1649557742906,54.03,42768.58,0.0,-1.0,0.0,0.0]
[1649557747941,54.03,42769.95,0.0,-1.0,0.0,0.0]
[1649557752976,54.03,42770.73,0.0,-1.0,0.0,0.0]
[1649557758011,54.03,42770.7,0.0,-1.0,0.0,0.0]
[1649557764150,54.03,42770.73,0.0,-1.0,0.0,0.0]
[1649557770150,54.03,42770.72,0.0,-1.0,0.0,0.0]
[1649557776150,54.03,42770.83,0.0,-1.0,0.0,0.0]
[1649557781172,54.03,42769.89,0.0,-1.0,0.0,0.0]
[1649557786207,54.03,42770.0,0.0,-1.0,0.0,0.0]
[1649557791242,54.03,42771.0,0.0,-1.0,0.0,0.0]
[1649557796277,54.03,42770.31,0.0,-1.0,0.0,0.0]
[1649557801312,54.03,42770.14,0.0,-1.0,0.0,0.0]
[1649557807354,54.03,42770.25,0.0,-1.0,0.0,0.0]
[1649557812389,54.03,42768.28,0.0,-1.0,0.0,0.0]
[1649557817424,54.03,42769.3,0.0,-1.0,0.0,0.0]
[1649557822459,54.03,42769.19,0.0,-1.0,0.0,0.0]
[1649557827494,54.03,42770.13,0.0,-1.0,0.0,0.0]
[1649557832529,54.03,42770.52,0.0,-1.0,0.0,0.0]
[1649557837565,54.03,42770.4,0.0,-1.0,0.0,0.0]
[1649557842600,54.03,42770.95,0.0,-1.0,0.0,0.0]
[1649557847634,54.03,42771.09,0.0,-1.0,0.0,0.0]
[1649557853676,54.03,42770.34,0.0,-1.0,0.0,0.0]
[1649557858711,54.03,42769.78,0.0,-1.0,0.0,0.0]
[1649557863746,54.03,42769.43,0.0,-1.0,0.0,0.0]
[1649557868781,54.03,42769.31,0.0,-1.0,0.0,0.0]
[1649557873816,54.03,42770.22,0.0,-1.0,0.0,0.0]
[1649557878851,54.03,42770.4,0.0,-1.0,0.0,0.0]
[1649557883886,54.03,42770.05,0.0,-1.0,0.0,0.0]
[1649557888922,54.03,42770.49,0.0,-1.0,0.0,0.0]
[1649557893957,54.03,42770.35,0.0,-1.0,0.0,0.0]
[1649557898992,54.03,42770.34,0.0,-1.0,0.0,0.0]
[1649557904027,54.03,42770.24,0.0,-1.0,0.0,0.0]
[1649557909062,54.03,42770.39,0.0,-1.0,0.0,0.0]
[1649557914097,54.03,42771.15,0.0,-1.0,0.0,0.0]
[1649557919132,54.03,42772.4,0.0,-1.0,0.0,0.0]
[1649557924167,54.03,42772.56,0.0,-1.0,0.0,0.0]
[1649557929202,54.03,42772.31,0.0,-1.0,0.0,0.0]
[1649557934237,54.03,42772.34,0.0,-1.0,0.0,0.0]
[1649557939272,54.03,42772.37,0.0,-1.0,0.0,0.0]
[1649557946321,54.03,42772.43,0.0,-1.0,0.0,0.0]
[1649557953150,54.03,42772.34,0.0,-1.0,0.0,0.0]
[1649557959150,54.03,42772.44,0.0,-1.0,0.0,0.0]
[1649557964447,54.03,42772.38,0.0,-1.0,0.0,0.0]
[1649557971150,54.03,42772.65,0.0,-1.0,0.0,0.0]
[1649557976531,54.03,42773.15,0.0,-1.0,0.0,0.0]
[1649557981566,54.03,42773.07,0.0,-1.0,0.0,0.0]
[1649557986601,54.03,42773.42,0.0,-1.0,0.0,0.0]
[1649557992150,54.03,42772.89,0.0,-1.0,0.0,0.0]
[1649557997684,54.03,42773.51,0.0,-1.0,0.0,0.0]
[1649558003726,54.03,42773.4,0.0,-1.0,0.0,0.0]
[1649558008761,54.03,42773.25,0.0,-1.0,0.0,0.0]
[1649558014803,54.03,42773.3,0.0,-1.0,0.0,0.0]
[1649558019838,54.03,42773.4,0.0,-1.0,0.0,0.0]
[1649558025150,54.03,42772.86,0.0,-1.0,0.0,0.0]
[1649558031150,54.03,42773.54,0.0,-1.0,0.0,0.0]
[1649558036957,54.03,42773.51,0.0,-1.0,0.0,0.0]
[1649558042999,54.03,42774.15,0.0,-1.0,0.0,0.0]
[1649558049150,54.03,42774.03,0.0,-1.0,0.0,0.0]
[1649558055083,54.03,42774.29,0.0,-1.0,0.0,0.0]
[1649558060118,54.03,42776.48,0.0,-1.0,0.0,0.0]
[1649558065154,54.03,42776.83,0.0,-1.0,0.0,0.0]
[1649558070189,54.03,42777.02,0.0,-1.0,0.0,0.0]
[1649558076150,54.03,42777.17,0.0,-1.0,0.0,0.0]
[1649558081265,54.03,42776.83,0.0,-1.0,0.0,0.0]
[1649558086300,54.03,42777.0,0.0,-1.0,0.0,0.0]
[1649558091335,54.03,42776.93,0.0,-1.0,0.0,0.0]
[1649558096370,54.03,42777.09,0.0,-1.0,0.0,0.0]
[1649558102413,54.03,42777.31,0.0,-1.0,0.0,0.0]
[1649558107447,54.03,42777.5,0.0,-1.0,0.0,0.0]
[1649558112482,54.03,42777.38,0.0,-1.0,0.0,0.0]
[1649558118150,54.03,42777.28,0.0,-1.0,0.0,0.0]
[1649558124150,54.03,42776.52,0.0,-1.0,0.0,0.0]
[1649558129601,54.03,42772.91,0.0,-1.0,0.0,0.0]
[1649558134636,54.03,42772.96,0.0,-1.0,0.0,0.0]
[1649558140678,54.03,42773.1,0.0,-1.0,0.0,0.0]
[1649558146722,54.03,42773.33,0.0,-1.0,0.0,0.0]
[1649558151755,54.03,42773.51,0.0,-1.0,0.0,0.0]
[1649558156790,54.03,42773.54,0.0,-1.0,0.0,0.0]
[1649558162839,54.03,42773.21,0.0,-1.0,0.0,0.0]
[1649558167873,54.03,42773.47,0.0,-1.0,0.0,0.0]
[1649558172910,54.03,42772.55,0.0,-1.0,0.0,0.0]
[1649558177944,54.03,42769.45,0.0,-1.0,0.0,0.0]
[1649558182978,54.03,42768.27,0.0,-1.0,0.0,0.0]
[1649558188013,54.03,42768.29,0.0,-1.0,0.0,0.0]
[1649558193048,54.03,42768.2,0.0,-1.0,0.0,0.0]
[1649558199150,54.03,42768.45,0.0,-1.0,0.0,0.0]
[1649558205150,54.03,42768.46,0.0,-1.0,0.0,0.0]
[1649558211150,54.03,42768.46,0.0,-1.0,0.0,0.0]
[1649558216209,54.03,42768.47,0.0,-1.0,0.0,0.0]
[1649558222251,54.03,42769.14,0.0,-1.0,0.0,0.0]
[1649558229150,54.03,42768.5,0.0,-1.0,0.0,0.0]
[1649558235150,54.03,42768.39,0.0,-1.0,0.0,0.0]
[1649558241150,54.03,42768.34,0.0,-1.0,0.0,0.0]
[1649558247150,54.03,42768.23,0.0,-1.0,0.0,0.0]
[1649558253150,54.03,42767.49,0.0,-1.0,0.0,0.0]
[1649558259150,54.03,42767.46,0.0,-1.0,0.0,0.0]
[1649558264546,54.03,42758.72,0.0,-1.0,0.0,0.0]
[1649558269580,54.03,42758.99,0.0,-1.0,0.0,0.0]
[1649558274615,54.03,42759.47,0.0,-1.0,0.0,0.0]
[1649558280150,54.03,42759.09,0.0,-1.0,0.0,0.0]
[1649558285692,54.03,42759.32,0.0,-1.0,0.0,0.0]
[1649558290727,54.03,42759.34,0.0,-1.0,0.0,0.0]
[1649558295764,54.03,42759.42,0.0,-1.0,0.0,0.0]
[1649558301150,54.03,42759.65,0.0,-1.0,0.0,0.0]
[1649558306839,54.03,42759.75,0.0,-1.0,0.0,0.0]
[1649558312881,54.03,42758.11,0.0,-1.0,0.0,0.0]
[1649558317916,54.03,42758.49,0.0,-1.0,0.0,0.0]
[1649558322951,54.03,42757.41,0.0,-1.0,0.0,0.0]
[1649558327987,54.03,42757.5,0.0,-1.0,0.0,0.0]
[1649558333021,54.03,42757.33,0.0,-1.0,0.0,0.0]
[1649558338056,54.03,42757.33,0.0,-1.0,0.0,0.0]
[1649558343150,54.03,42757.47,0.0,-1.0,0.0,0.0]
[1649558349133,54.03,42757.25,0.0,-1.0,0.0,0.0]
[1649558354168,54.03,42756.3,0.0,-1.0,0.0,0.0]
[1649558359203,54.03,42756.54,0.0,-1.0,0.0,0.0]
[1649558364238,54.03,42756.86,0.0,-1.0,0.0,0.0]
[1649558369273,54.03,42756.59,0.0,-1.0,0.0,0.0]
[1649558374308,54.03,42756.37,0.0,-1.0,0.0,0.0]
[1649558379343,54.03,42757.82,0.0,-1.0,0.0,0.0]
[1649558384379,54.03,42757.87,0.0,-1.0,0.0,0.0]
[1649558389413,54.03,42758.49,0.0,-1.0,0.0,0.0]
[1649558394448,54.03,42758.21,0.0,-1.0,0.0,0.0]
[1649558399484,54.03,42758.28,0.0,-1.0,0.0,0.0]
[1649558404518,54.03,42758.86,0.0,-1.0,0.0,0.0]
[1649558409553,54.03,42757.13,0.0,-1.0,0.0,0.0]
[1649558414588,54.03,42758.14,0.0,-1.0,0.0,0.0]
[1649558419623,54.03,42758.26,0.0,-1.0,0.0,0.0]
[1649558426672,54.03,42758.49,0.0,-1.0,0.0,0.0]
[1649558431707,54.03,42758.73,0.0,-1.0,0.0,0.0]
[1649558436743,54.03,42758.79,0.0,-1.0,0.0,0.0]
[1649558442150,54.03,42759.0,0.0,-1.0,0.0,0.0]
[1649558448150,54.03,42758.94,0.0,-1.0,0.0,0.0]
[1649558453862,54.03,42758.87,0.0,-1.0,0.0,0.0]
[1649558458897,54.03,42759.14,0.0,-1.0,0.0,0.0]
[1649558463932,54.03,42759.11,0.0,-1.0,0.0,0.0]
[1649558468967,54.03,42759.26,0.0,-1.0,0.0,0.0]
[1649558474003,54.03,42759.5,0.0,-1.0,0.0,0.0]
[1649558481150,54.03,42759.15,0.0,-1.0,0.0,0.0]
[1649558487093,54.03,42759.17,0.0,-1.0,0.0,0.0]
[1649558492129,54.03,42759.23,0.0,-1.0,0.0,0.0]
[1649558497163,54.03,42759.91,0.0,-1.0,0.0,0.0]
[1649558505150,54.03,42761.36,0.0,-1.0,0.0,0.0]
[1649558510254,54.03,42760.78,0.0,-1.0,0.0,0.0]
[1649558516296,54.03,42760.73,0.0,-1.0,0.0,0.0]
[1649558521331,54.03,42760.91,0.0,-1.0,0.0,0.0]
[1649558526366,54.03,42760.83,0.0,-1.0,0.0,0.0]
[1649558531402,54.03,42761.44,0.0,-1.0,0.0,0.0]
[1649558536436,54.03,42763.0,0.0,-1.0,0.0,0.0]
[1649558541471,54.03,42763.05,0.0,-1.0,0.0,0.0]
[1649558546507,54.03,42763.33,0.0,-1.0,0.0,0.0]
[1649558551543,54.03,42763.39,0.0,-1.0,0.0,0.0]
[1649558556577,54.03,42764.07,0.0,-1.0,0.0,0.0]
[1649558561612,54.03,42763.86,0.0,-1.0,0.0,0.0]
[1649558566646,54.03,42763.89,0.0,-1.0,0.0,0.0]
[1649558571681,54.03,42773.91,0.0,-1.0,0.0,0.0]
[1649558577150,54.03,42772.56,0.0,-1.0,0.0,0.0]
[1649558583150,54.03,42772.6,0.0,-1.0,0.0,0.0]
[1649558589150,54.03,42773.05,0.0,-1.0,0.0,0.0]
[1649558595150,54.03,42772.71,0.0,-1.0,0.0,0.0]
[1649558600884,54.03,42764.22,0.0,-1.0,0.0,0.0]
[1649558606926,54.03,42763.85,0.0,-1.0,0.0,0.0]
[1649558611961,54.03,42763.91,0.0,-1.0,0.0,0.0]
[1649558616996,54.03,42765.68,0.0,-1.0,0.0,0.0]
[1649558622031,54.03,42765.55,0.0,-1.0,0.0,0.0]
[1649558628073,54.03,42765.93,0.0,-1.0,0.0,0.0]
[1649558633108,54.03,42764.41,0.0,-1.0,0.0,0.0]
[1649558638143,54.03,42764.39,0.0,-1.0,0.0,0.0]
[1649558643150,54.03,42764.44,0.0,-1.0,0.0,0.0]
[1649558649150,54.03,42764.2,0.0,-1.0,0.0,0.0]
[1649558654259,54.03,42764.47,0.0,-1.0,0.0,0.0]
[1649558659290,54.03,42764.15,0.0,-1.0,0.0,0.0]
[1649558664333,54.03,42765.92,0.0,-1.0,0.0,0.0]
[1649558669378,54.03,42767.13,0.0,-1.0,0.0,0.0]
[1649558674403,54.03,42767.11,0.0,-1.0,0.0,0.0]
[1649558679438,54.03,42766.95,0.0,-1.0,0.0,0.0]
[1649558685150,54.03,42766.98,0.0,-1.0,0.0,0.0]
[1649558690515,54.03,42767.17,0.0,-1.0,0.0,0.0]
[1649558695550,54.03,42767.0,0.0,-1.0,0.0,0.0]
[1649558700585,54.03,42767.15,0.0,-1.0,0.0,0.0]
[1649558705620,54.03,42767.77,0.0,-1.0,0.0,0.0]
[1649558710655,54.03,42767.84,0.0,-1.0,0.0,0.0]
[1649558715691,54.03,42772.76,0.0,-1.0,0.0,0.0]
[1649558720725,54.03,42772.53,0.0,-1.0,0.0,0.0]
[1649558727150,54.03,42772.39,0.0,-1.0,0.0,0.0]
[1649558732809,54.03,42771.9,0.0,-1.0,0.0,0.0]
[1649558737845,54.03,42772.54,0.0,-1.0,0.0,0.0]
[1649558742879,54.03,42781.43,0.0,-1.0,0.0,0.0]
[1649558748150,54.03,42782.12,0.0,-1.0,0.0,0.0]
[1649558753956,54.03,42782.12,0.0,-1.0,0.0,0.0]
[1649558758991,54.03,42781.98,0.0,-1.0,0.0,0.0]
[1649558764026,54.03,42781.7,0.0,-1.0,0.0,0.0]
[1649558769061,54.03,42781.57,0.0,-1.0,0.0,0.0]
[1649558774096,54.03,42782.47,0.0,-1.0,0.0,0.0]
[1649558779131,54.03,42782.17,0.0,-1.0,0.0,0.0]
[1649558784150,54.03,42781.93,0.0,-1.0,0.0,0.0]
[1649558789201,54.03,42782.33,0.0,-1.0,0.0,0.0]
[1649558794236,54.03,42782.4,0.0,-1.0,0.0,0.0]
[1649558799271,54.03,42783.24,0.0,-1.0,0.0,0.0]
[1649558804306,54.03,42783.69,0.0,-1.0,0.0,0.0]
[1649558809341,54.03,42783.57,0.0,-1.0,0.0,0.0]
[1649558814376,54.03,42785.11,0.0,-1.0,0.0,0.0]
[1649558819412,54.03,42790.74,0.0,-1.0,0.0,0.0]
[1649558824446,54.03,42789.69,0.0,-1.0,0.0,0.0]
[1649558832150,54.03,42788.57,0.0,-1.0,0.0,0.0]
[1649558837539,54.03,42789.31,0.0,-1.0,0.0,0.0]
[1649558842573,54.03,42790.97,0.0,-1.0,0.0,0.0]
[1649558847608,54.03,42791.55,0.0,-1.0,0.0,0.0]
[1649558852644,54.03,42791.46,0.0,-1.0,0.0,0.0]
[1649558857678,54.03,42793.44,0.0,-1.0,0.0,0.0]
[1649558862713,54.03,42796.52,0.0,-1.0,0.0,0.0]
[1649558867748,54.03,42797.35,0.0,-1.0,0.0,0.0]
[1649558872783,54.03,42797.94,0.0,-1.0,0.0,0.0]
[1649558877818,54.03,42798.05,0.0,-1.0,0.0,0.0]
[1649558882853,54.03,42798.72,0.0,-1.0,0.0,0.0]
[1649558887888,54.03,42799.56,0.0,-1.0,0.0,0.0]
[1649558892923,54.03,42799.56,0.0,-1.0,0.0,0.0]
[1649558897958,54.03,42799.79,0.0,-1.0,0.0,0.0]
[1649558902993,54.03,42799.74,0.0,-1.0,0.0,0.0]
[1649558908028,54.03,42792.04,0.0,-1.0,0.0,0.0]
[1649558913064,54.03,42792.08,0.0,-1.0,0.0,0.0]
[1649558918098,54.03,42792.94,0.0,-1.0,0.0,0.0]
[1649558923133,54.03,42793.27,0.0,-1.0,0.0,0.0]
[1649558928150,54.03,42792.97,0.0,-1.0,0.0,0.0]
[1649558934150,54.03,42793.43,0.0,-1.0,0.0,0.0]
[1649558939245,54.03,42794.26,0.0,-1.0,0.0,0.0]
[1649558944281,54.03,42794.88,0.0,-1.0,0.0,0.0]
[1649558949315,54.03,42795.65,0.0,-1.0,0.0,0.0]
[1649558954351,54.03,42798.85,0.0,-1.0,0.0,0.0]
[1649558959385,54.03,42798.6,0.0,-1.0,0.0,0.0]
[1649558964420,54.03,42797.86,0.0,-1.0,0.0,0.0]
[1649558969455,54.03,42798.72,0.0,-1.0,0.0,0.0]
[1649558974490,54.03,42798.67,0.0,-1.0,0.0,0.0]
[1649558979525,54.03,42798.44,0.0,-1.0,0.0,0.0]
[1649558984560,54.03,42798.62,0.0,-1.0,0.0,0.0]
[1649558989595,54.03,42796.75,0.0,-1.0,0.0,0.0]
[1649558994630,54.03,42797.35,0.0,-1.0,0.0,0.0]
[1649558999668,54.03,42797.25,0.0,-1.0,0.0,0.0]
[1649559004705,54.03,42806.51,0.0,-1.0,0.0,0.0]
[1649559009738,54.03,42811.05,0.0,-1.0,0.0,0.0]
[1649559014773,54.03,42810.98,0.0,-1.0,0.0,0.0]
[1649559019808,54.03,42812.09,0.0,-1.0,0.0,0.0]
[1649559024843,54.03,42812.23,0.0,-1.0,0.0,0.0]
[1649559029878,54.03,42813.26,0.0,-1.0,0.0,0.0]
[1649559034913,54.03,42814.38,0.0,-1.0,0.0,0.0]
[1649559039948,54.03,42814.92,0.0,-1.0,0.0,0.0]
[1649559045150,54.03,42815.29,0.0,-1.0,0.0,0.0]
[1649559051026,54.03,42815.36,0.0,-1.0,0.0,0.0]
[1649559056060,54.03,42819.26,0.0,-1.0,0.0,0.0]
[1649559061095,54.03,42835.19,0.0,-1.0,0.0,0.0]
[1649559066130,54.03,42837.37,0.0,-1.0,0.0,0.0]
[1649559071165,54.03,42845.57,0.0,-1.0,0.0,0.0]
[1649559076200,54.03,42847.68,0.0,-1.0,0.0,0.0]
[1649559081235,54.03,42843.85,0.0,-1.0,0.0,0.0]
[1649559084256,54.03,42867.38,0.0,-1.0,0.0,0.0]
[1649559089291,54.03,42878.45,0.0,-1.0,0.0,0.0]
[1649559094328,54.03,42877.89,0.0,-1.0,0.0,0.0]
[1649559099361,54.03,42876.63,0.0,-1.0,0.0,0.0]
[1649559104396,54.03,42866.55,0.0,-1.0,0.0,0.0]
[1649559109431,54.03,42867.8,0.0,-1.0,0.0,0.0]
[1649559114466,54.03,42866.12,0.0,-1.0,0.0,0.0]
[1649559119501,54.03,42867.09,0.0,-1.0,0.0,0.0]
[1649559124536,54.03,42864.93,0.0,-1.0,0.0,0.0]
[1649559129571,54.03,42858.46,0.0,-1.0,0.0,0.0]
[1649559134606,54.03,42853.24,0.0,-1.0,0.0,0.0]
[1649559139641,54.03,42842.32,0.0,-1.0,0.0,0.0]
[1649559145683,54.03,42839.3,0.0,-1.0,0.0,0.0]
[1649559150718,54.03,42837.0,0.0,-1.0,0.0,0.0]
[1649559155753,54.03,42837.95,0.0,-1.0,0.0,0.0]
[1649559160788,54.03,42838.5,0.0,-1.0,0.0,0.0]
[1649559165823,54.03,42837.29,0.0,-1.0,0.0,0.0]
[1649559170862,54.03,42841.07,0.0,-1.0,0.0,0.0]
[1649559175897,54.03,42840.87,0.0,-1.0,0.0,0.0]
[1649559180932,54.03,42844.54,0.0,-1.0,0.0,0.0]
[1649559185967,54.03,42846.83,0.0,-1.0,0.0,0.0]
[1649559191002,54.03,42846.85,0.0,-1.0,0.0,0.0]
[1649559196037,54.03,42847.36,0.0,-1.0,0.0,0.0]
[1649559201150,54.03,42846.74,0.0,-1.0,0.0,0.0]
[1649559207114,54.03,42846.75,0.0,-1.0,0.0,0.0]
[1649559212150,54.03,42846.89,0.0,-1.0,0.0,0.0]
[1649559217184,54.03,42846.47,0.0,-1.0,0.0,0.0]
[1649559222219,54.03,42847.14,0.0,-1.0,0.0,0.0]
[1649559227254,54.03,42846.94,0.0,-1.0,0.0,0.0]
[1649559232289,54.03,42847.45,0.0,-1.0,0.0,0.0]
[1649559237324,54.03,42845.81,0.0,-1.0,0.0,0.0]
[1649559242359,54.03,42850.28,0.0,-1.0,0.0,0.0]
[1649559247394,54.03,42850.36,0.0,-1.0,0.0,0.0]
[1649559253436,54.03,42850.24,0.0,-1.0,0.0,0.0]
[1649559258471,54.03,42850.94,0.0,-1.0,0.0,0.0]
[1649559263506,54.03,42851.44,0.0,-1.0,0.0,0.0]
[1649559268541,54.03,42852.69,0.0,-1.0,0.0,0.0]
[1649559273576,54.03,42851.7,0.0,-1.0,0.0,0.0]
[1649559278611,54.03,42851.0,0.0,-1.0,0.0,0.0]
[1649559283646,54.03,42853.22,0.0,-1.0,0.0,0.0]
[1649559288681,54.03,42853.15,0.0,-1.0,0.0,0.0]
[1649559294150,54.03,42853.08,0.0,-1.0,0.0,0.0]
[1649559299758,54.03,42853.19,0.0,-1.0,0.0,0.0]
[1649559304793,54.03,42852.97,0.0,-1.0,0.0,0.0]
[1649559309829,54.03,42849.92,0.0,-1.0,0.0,0.0]
[1649559314863,54.03,42851.71,0.0,-1.0,0.0,0.0]
[1649559319898,54.03,42852.54,0.0,-1.0,0.0,0.0]
[1649559325940,54.03,42852.1,0.0,-1.0,0.0,0.0]
[1649559330975,54.03,42851.56,0.0,-1.0,0.0,0.0]
[1649559336012,54.03,42852.57,0.0,-1.0,0.0,0.0]
[1649559341047,54.03,42852.38,0.0,-1.0,0.0,0.0]
[1649559346082,54.03,42852.59,0.0,-1.0,0.0,0.0]
[1649559351118,54.03,42853.43,0.0,-1.0,0.0,0.0]
[1649559356154,54.03,42853.21,0.0,-1.0,0.0,0.0]
[1649559361187,54.03,42853.27,0.0,-1.0,0.0,0.0]
[1649559366222,54.03,42853.66,0.0,-1.0,0.0,0.0]
[1649559371257,54.03,42852.52,0.0,-1.0,0.0,0.0]
[1649559376292,54.03,42852.15,0.0,-1.0,0.0,0.0]
[1649559381327,54.03,42852.45,0.0,-1.0,0.0,0.0]
[1649559386362,54.03,42852.71,0.0,-1.0,0.0,0.0]
[1649559391397,54.03,42853.51,0.0,-1.0,0.0,0.0]
[1649559396432,54.03,42853.11,0.0,-1.0,0.0,0.0]
[1649559401467,54.03,42853.0,0.0,-1.0,0.0,0.0]
[1649559406502,54.03,42853.67,0.0,-1.0,0.0,0.0]
[1649559411537,54.03,42856.7,0.0,-1.0,0.0,0.0]
[1649559416572,54.03,42854.67,0.0,-1.0,0.0,0.0]
[1649559421609,54.03,42854.38,0.0,-1.0,0.0,0.0]
[1649559426642,54.03,42851.43,0.0,-1.0,0.0,0.0]
[1649559431677,54.03,42851.81,0.0,-1.0,0.0,0.0]
[1649559436712,54.03,42851.82,0.0,-1.0,0.0,0.0]
[1649559441747,54.03,42848.35,0.0,-1.0,0.0,0.0]
[1649559447150,54.03,42844.16,0.0,-1.0,0.0,0.0]
[1649559453150,54.03,42844.03,0.0,-1.0,0.0,0.0]
[1649559458866,54.03,42840.32,0.0,-1.0,0.0,0.0]
[1649559463901,54.03,42841.5,0.0,-1.0,0.0,0.0]
[1649559468936,54.03,42841.43,0.0,-1.0,0.0,0.0]
[1649559473971,54.03,42842.24,0.0,-1.0,0.0,0.0]
[1649559480013,54.03,42841.56,0.0,-1.0,0.0,0.0]
[1649559485048,54.03,42842.15,0.0,-1.0,0.0,0.0]
[1649559490083,54.03,42842.68,0.0,-1.0,0.0,0.0]
[1649559495118,54.03,42841.45,0.0,-1.0,0.0,0.0]
[1649559500154,54.03,42842.05,0.0,-1.0,0.0,0.0]
[1649559505191,54.03,42842.29,0.0,-1.0,0.0,0.0]
[1649559510226,54.03,42842.55,0.0,-1.0,0.0,0.0]
[1649559515261,54.03,42842.98,0.0,-1.0,0.0,0.0]
[1649559520296,54.03,42842.2,0.0,-1.0,0.0,0.0]
[1649559525331,54.03,42842.51,0.0,-1.0,0.0,0.0]
[1649559530366,54.03,42843.24,0.0,-1.0,0.0,0.0]
[1649559537150,54.03,42842.59,0.0,-1.0,0.0,0.0]
[1649559542450,54.03,42842.03,0.0,-1.0,0.0,0.0]
[1649559547485,54.03,42842.36,0.0,-1.0,0.0,0.0]
[1649559552520,54.03,42842.03,0.0,-1.0,0.0,0.0]
[1649559557556,54.03,42842.21,0.0,-1.0,0.0,0.0]
[1649559562590,54.03,42842.27,0.0,-1.0,0.0,0.0]
[1649559567625,54.03,42842.19,0.0,-1.0,0.0,0.0]
[1649559572660,54.03,42844.25,0.0,-1.0,0.0,0.0]
[1649559577695,54.03,42844.44,0.0,-1.0,0.0,0.0]
[1649559582730,54.03,42844.97,0.0,-1.0,0.0,0.0]
[1649559587765,54.03,42845.14,0.0,-1.0,0.0,0.0]
[1649559593807,54.03,42845.12,0.0,-1.0,0.0,0.0]
[1649559598842,54.03,42844.61,0.0,-1.0,0.0,0.0]
[1649559603878,54.03,42845.66,0.0,-1.0,0.0,0.0]
[1649559608916,54.03,42845.75,0.0,-1.0,0.0,0.0]
[1649559613948,54.03,42842.78,0.0,-1.0,0.0,0.0]
[1649559618983,54.03,42843.92,0.0,-1.0,0.0,0.0]
[1649559624018,54.03,42844.05,0.0,-1.0,0.0,0.0]
[1649559629057,54.03,42843.93,0.0,-1.0,0.0,0.0]
[1649559634088,54.03,42844.85,0.0,-1.0,0.0,0.0]
[1649559639123,54.03,42844.52,0.0,-1.0,0.0,0.0]
[1649559644159,54.03,42844.33,0.0,-1.0,0.0,0.0]
[1649559649193,54.03,42844.64,0.0,-1.0,0.0,0.0]
[1649559654228,54.03,42844.57,0.0,-1.0,0.0,0.0]
[1649559660150,54.03,42843.97,0.0,-1.0,0.0,0.0]
[1649559666150,54.03,42843.96,0.0,-1.0,0.0,0.0]
[1649559671347,54.03,42838.96,0.0,-1.0,0.0,0.0]
[1649559676383,54.03,42839.23,0.0,-1.0,0.0,0.0]
[1649559681418,54.03,42830.58,0.0,-1.0,0.0,0.0]
[1649559686453,54.03,42828.75,0.0,-1.0,0.0,0.0]
[1649559691490,54.03,42825.42,0.0,-1.0,0.0,0.0]
[1649559696523,54.03,42825.17,0.0,-1.0,0.0,0.0]
[1649559701558,54.03,42820.54,0.0,-1.0,0.0,0.0]
[1649559706593,54.03,42820.15,0.0,-1.0,0.0,0.0]
[1649559711628,54.03,42820.04,0.0,-1.0,0.0,0.0]
[1649559716663,54.03,42819.19,0.0,-1.0,0.0,0.0]
[1649559721698,54.03,42819.51,0.0,-1.0,0.0,0.0]
[1649559727740,54.03,42818.37,0.0,-1.0,0.0,0.0]
[1649559732780,54.03,42818.44,0.0,-1.0,0.0,0.0]
[1649559738150,54.03,42815.2,0.0,-1.0,0.0,0.0]
[1649559744150,54.03,42815.02,0.0,-1.0,0.0,0.0]
[1649559749899,54.03,42813.61,0.0,-1.0,0.0,0.0]
[1649559754934,54.03,42813.6,0.0,-1.0,0.0,0.0]
[1649559760976,54.03,42808.99,0.0,-1.0,0.0,0.0]
[1649559766011,54.03,42803.55,0.0,-1.0,0.0,0.0]
[1649559771150,54.03,42804.14,0.0,-1.0,0.0,0.0]
[1649559777088,54.03,42803.05,0.0,-1.0,0.0,0.0]
[1649559782123,54.03,42804.13,0.0,-1.0,0.0,0.0]
[1649559787158,54.03,42802.7,0.0,-1.0,0.0,0.0]
[1649559792193,54.03,42802.01,0.0,-1.0,0.0,0.0]
[1649559797228,54.03,42802.03,0.0,-1.0,0.0,0.0]
[1649559802263,54.03,42809.38,0.0,-1.0,0.0,0.0]
[1649559807298,54.03,42808.98,0.0,-1.0,0.0,0.0]
[1649559812333,54.03,42809.29,0.0,-1.0,0.0,0.0]
[1649559817369,54.03,42809.07,0.0,-1.0,0.0,0.0]
[1649559822403,54.03,42808.9,0.0,-1.0,0.0,0.0]
[1649559827439,54.03,42808.65,0.0,-1.0,0.0,0.0]
[1649559832473,54.03,42808.49,0.0,-1.0,0.0,0.0]
[1649559837508,54.03,42809.28,0.0,-1.0,0.0,0.0]
[1649559842544,54.03,42809.45,0.0,-1.0,0.0,0.0]
[1649559847580,54.03,42808.86,0.0,-1.0,0.0,0.0]
[1649559852615,54.03,42807.52,0.0,-1.0,0.0,0.0]
[1649559857650,54.03,42805.14,0.0,-1.0,0.0,0.0]
[1649559862685,54.03,42804.76,0.0,-1.0,0.0,0.0]
[1649559867721,54.03,42805.38,0.0,-1.0,0.0,0.0]
[1649559872755,54.03,42805.08,0.0,-1.0,0.0,0.0]
[1649559877790,54.03,42801.29,0.0,-1.0,0.0,0.0]
[1649559882825,54.03,42801.49,0.0,-1.0,0.0,0.0]
[1649559887860,54.03,42800.98,0.0,-1.0,0.0,0.0]
[1649559892895,54.03,42800.13,0.0,-1.0,0.0,0.0]
[1649559897930,54.03,42800.04,0.0,-1.0,0.0,0.0]
[1649559902965,54.03,42799.6,0.0,-1.0,0.0,0.0]
[1649559908000,54.03,42799.67,0.0,-1.0,0.0,0.0]
[1649559913035,54.03,42799.86,0.0,-1.0,0.0,0.0]
[1649559918070,54.03,42800.18,0.0,-1.0,0.0,0.0]
[1649559923105,54.03,42799.69,0.0,-1.0,0.0,0.0]
[1649559928142,54.03,42799.79,0.0,-1.0,0.0,0.0]
[1649559933150,54.03,42800.0,0.0,-1.0,0.0,0.0]
[1649559939150,54.03,42799.14,0.0,-1.0,0.0,0.0]
[1649559944252,54.03,42799.31,0.0,-1.0,0.0,0.0]
[1649559949289,54.03,42797.51,0.0,-1.0,0.0,0.0]
[1649559954323,54.03,42797.77,0.0,-1.0,0.0,0.0]
[1649559959359,54.03,42798.05,0.0,-1.0,0.0,0.0]
[1649559964394,54.03,42797.75,0.0,-1.0,0.0,0.0]
[1649559969430,54.03,42797.7,0.0,-1.0,0.0,0.0]
[1649559974464,54.03,42797.65,0.0,-1.0,0.0,0.0]
[1649559979499,54.03,42797.48,0.0,-1.0,0.0,0.0]
[1649559984535,54.03,42798.51,0.0,-1.0,0.0,0.0]
[1649559989569,54.03,42798.83,0.0,-1.0,0.0,0.0]
[1649559994604,54.03,42798.73,0.0,-1.0,0.0,0.0]
[1649559999639,54.03,42798.52,0.0,-1.0,0.0,0.0]
[1649560004674,54.03,42798.35,0.0,-1.0,0.0,0.0]
[1649560009718,54.03,42798.76,0.0,-1.0,0.0,0.0]
[1649560015754,54.03,42798.76,0.0,-1.0,0.0,0.0]
[1649560020790,54.03,42798.66,0.0,-1.0,0.0,0.0]
[1649560025824,54.03,42806.11,0.0,-1.0,0.0,0.0]
[1649560030859,54.03,42804.74,0.0,-1.0,0.0,0.0]
[1649560035894,54.03,42806.1,0.0,-1.0,0.0,0.0]
[1649560040929,54.03,42806.96,0.0,-1.0,0.0,0.0]
[1649560045964,54.03,42807.06,0.0,-1.0,0.0,0.0]
[1649560050999,54.03,42808.25,0.0,-1.0,0.0,0.0]
[1649560056034,54.03,42808.15,0.0,-1.0,0.0,0.0]
[1649560061069,54.03,42807.58,0.0,-1.0,0.0,0.0]
[1649560066106,54.03,42813.96,0.0,-1.0,0.0,0.0]
[1649560071139,54.03,42815.44,0.0,-1.0,0.0,0.0]
[1649560076174,54.03,42817.44,0.0,-1.0,0.0,0.0]
[1649560081209,54.03,42816.73,0.0,-1.0,0.0,0.0]
[1649560086244,54.03,42816.38,0.0,-1.0,0.0,0.0]
[1649560091279,54.03,42816.23,0.0,-1.0,0.0,0.0]
[1649560096314,54.03,42815.73,0.0,-1.0,0.0,0.0]
[1649560101351,54.03,42815.07,0.0,-1.0,0.0,0.0]
[1649560106384,54.03,42815.57,0.0,-1.0,0.0,0.0]
[1649560111419,54.03,42815.94,0.0,-1.0,0.0,0.0]
[1649560117461,54.03,42815.75,0.0,-1.0,0.0,0.0]
[1649560125149,54.03,42815.88,0.0,-1.0,0.0,0.0]
[1649560130554,54.03,42815.99,0.0,-1.0,0.0,0.0]
[1649560136595,54.03,42817.69,0.0,-1.0,0.0,0.0]
[1649560143150,54.03,42817.78,0.0,-1.0,0.0,0.0]
[1649560148678,54.03,42819.61,0.0,-1.0,0.0,0.0]
[1649560153713,54.03,42824.38,0.0,-1.0,0.0,0.0]
[1649560158748,54.03,42826.2,0.0,-1.0,0.0,0.0]
[1649560163783,54.03,42827.24,0.0,-1.0,0.0,0.0]
[1649560168818,54.03,42825.01,0.0,-1.0,0.0,0.0]
[1649560173853,54.03,42824.5,0.0,-1.0,0.0,0.0]
[1649560178888,54.03,42824.03,0.0,-1.0,0.0,0.0]
[1649560185150,54.03,42825.13,0.0,-1.0,0.0,0.0]
[1649560190972,54.03,42828.99,0.0,-1.0,0.0,0.0]
[1649560196007,54.03,42830.03,0.0,-1.0,0.0,0.0]
[1649560201042,54.03,42830.54,0.0,-1.0,0.0,0.0]
[1649560206077,54.03,42831.73,0.0,-1.0,0.0,0.0]
[1649560211112,54.03,42823.65,0.0,-1.0,0.0,0.0]
[1649560216147,54.03,42825.31,0.0,-1.0,0.0,0.0]
[1649560221150,54.03,42826.0,0.0,-1.0,0.0,0.0]
[1649560226217,54.03,42827.09,0.0,-1.0,0.0,0.0]
[1649560231252,54.03,42831.78,0.0,-1.0,0.0,0.0]
[1649560236287,54.03,42831.43,0.0,-1.0,0.0,0.0]
[1649560241322,54.03,42830.57,0.0,-1.0,0.0,0.0]
[1649560247364,54.03,42829.09,0.0,-1.0,0.0,0.0]
[1649560252401,54.03,42829.95,0.0,-1.0,0.0,0.0]
[1649560258442,54.03,42834.15,0.0,-1.0,0.0,0.0]
[1649560263477,54.03,42833.25,0.0,-1.0,0.0,0.0]
[1649560268512,54.03,42833.84,0.0,-1.0,0.0,0.0]
[1649560273547,54.03,42833.86,0.0,-1.0,0.0,0.0]
[1649560278582,54.03,42835.95,0.0,-1.0,0.0,0.0]
[1649560283617,54.03,42835.78,0.0,-1.0,0.0,0.0]
[1649560290150,54.03,42832.55,0.0,-1.0,0.0,0.0]
[1649560295702,54.03,42833.29,0.0,-1.0,0.0,0.0]
[1649560300737,54.03,42834.86,0.0,-1.0,0.0,0.0]
[1649560305772,54.03,42834.81,0.0,-1.0,0.0,0.0]
[1649560311150,54.03,42834.27,0.0,-1.0,0.0,0.0]
[1649560316849,54.03,42834.97,0.0,-1.0,0.0,0.0]
[1649560321884,54.03,42840.76,0.0,-1.0,0.0,0.0]
[1649560326919,54.03,42841.96,0.0,-1.0,0.0,0.0]
[1649560331954,54.03,42843.71,0.0,-1.0,0.0,0.0]
[1649560336990,54.03,42844.15,0.0,-1.0,0.0,0.0]
[1649560342025,54.03,42843.93,0.0,-1.0,0.0,0.0]
[1649560347064,54.03,42846.48,0.0,-1.0,0.0,0.0]
[1649560352099,54.03,42848.43,0.0,-1.0,0.0,0.0]
[1649560357134,54.03,42849.09,0.0,-1.0,0.0,0.0]
[1649560362150,54.03,42849.16,0.0,-1.0,0.0,0.0]
[1649560367204,54.03,42855.55,0.0,-1.0,0.0,0.0]
[1649560373246,54.03,42857.46,0.0,-1.0,0.0,0.0]
[1649560378281,54.03,42861.42,0.0,-1.0,0.0,0.0]
[1649560383316,54.03,42867.39,0.0,-1.0,0.0,0.0]
[1649560388351,54.03,42873.2,0.0,-1.0,0.0,0.0]
[1649560393386,54.03,42874.78,0.0,-1.0,0.0,0.0]
[1649560398421,54.03,42876.81,0.0,-1.0,0.0,0.0]
[1649560403456,54.03,42880.85,0.0,-1.0,0.0,0.0]
[1649560408491,54.03,42891.64,0.0,-1.0,0.0,0.0]
[1649560413527,54.03,42893.26,0.0,-1.0,0.0,0.0]
[1649560418562,54.03,42893.31,0.0,-1.0,0.0,0.0]
[1649560423597,54.03,42894.31,0.0,-1.0,0.0,0.0]
[1649560428632,54.03,42893.82,0.0,-1.0,0.0,0.0]
[1649560433667,54.03,42892.02,0.0,-1.0,0.0,0.0]
[1649560438702,54.03,42892.04,0.0,-1.0,0.0,0.0]
[1649560443737,54.03,42892.25,0.0,-1.0,0.0,0.0]
[1649560448772,54.03,42888.08,0.0,-1.0,0.0,0.0]
[1649560453807,54.03,42886.56,0.0,-1.0,0.0,0.0]
[1649560460856,54.03,42885.69,0.0,-1.0,0.0,0.0]
[1649560465891,54.03,42885.82,0.0,-1.0,0.0,0.0]
[1649560470926,54.03,42877.92,0.0,-1.0,0.0,0.0]
[1649560475961,54.03,42877.48,0.0,-1.0,0.0,0.0]
[1649560480996,54.03,42880.17,0.0,-1.0,0.0,0.0]
[1649560486031,54.03,42880.83,0.0,-1.0,0.0,0.0]
[1649560491066,54.03,42878.77,0.0,-1.0,0.0,0.0]
[1649560496101,54.03,42877.59,0.0,-1.0,0.0,0.0]
[1649560501136,54.03,42877.76,0.0,-1.0,0.0,0.0]
[1649560506150,54.03,42876.84,0.0,-1.0,0.0,0.0]
[1649560511206,54.03,42869.95,0.0,-1.0,0.0,0.0]
[1649560516242,54.03,42870.73,0.0,-1.0,0.0,0.0]
[1649560521277,54.03,42873.0,0.0,-1.0,0.0,0.0]
[1649560526312,54.03,42871.66,0.0,-1.0,0.0,0.0]
[1649560531347,54.03,42872.99,0.0,-1.0,0.0,0.0]
[1649560536382,54.03,42871.47,0.0,-1.0,0.0,0.0]
[1649560541417,54.03,42870.28,0.0,-1.0,0.0,0.0]
[1649560546452,54.03,42871.28,0.0,-1.0,0.0,0.0]
[1649560551488,54.03,42870.64,0.0,-1.0,0.0,0.0]
[1649560556522,54.03,42869.31,0.0,-1.0,0.0,0.0]
[1649560561557,54.03,42870.26,0.0,-1.0,0.0,0.0]
[1649560566592,54.03,42870.16,0.0,-1.0,0.0,0.0]
[1649560571627,54.03,42877.54,0.0,-1.0,0.0,0.0]
[1649560576662,54.03,42877.88,0.0,-1.0,0.0,0.0]
[1649560581697,54.03,42877.75,0.0,-1.0,0.0,0.0]
[1649560586732,54.03,42869.27,0.0,-1.0,0.0,0.0]
[1649560591767,54.03,42868.89,0.0,-1.0,0.0,0.0]
[1649560596802,54.03,42869.55,0.0,-1.0,0.0,0.0]
[1649560601837,54.03,42869.28,0.0,-1.0,0.0,0.0]
[1649560608150,54.03,42867.63,0.0,-1.0,0.0,0.0]
[1649560613921,54.03,42867.31,0.0,-1.0,0.0,0.0]
[1649560618956,54.03,42867.0,0.0,-1.0,0.0,0.0]
[1649560623991,54.03,42866.44,0.0,-1.0,0.0,0.0]
[1649560629026,54.03,42867.51,0.0,-1.0,0.0,0.0]
[1649560634061,54.03,42867.38,0.0,-1.0,0.0,0.0]
[1649560639096,54.03,42868.62,0.0,-1.0,0.0,0.0]
[1649560644131,54.03,42868.8,0.0,-1.0,0.0,0.0]
[1649560649166,54.03,42867.99,0.0,-1.0,0.0,0.0]
[1649560655210,54.03,42868.01,0.0,-1.0,0.0,0.0]
[1649560660243,54.03,42868.16,0.0,-1.0,0.0,0.0]
[1649560665278,54.03,42868.94,0.0,-1.0,0.0,0.0]
[1649560670313,54.03,42868.25,0.0,-1.0,0.0,0.0]
[1649560675348,54.03,42868.41,0.0,-1.0,0.0,0.0]
[1649560680383,54.03,42869.0,0.0,-1.0,0.0,0.0]
[1649560685418,54.03,42869.7,0.0,-1.0,0.0,0.0]
[1649560691460,54.03,42869.94,0.0,-1.0,0.0,0.0]
[1649560696535,54.03,42869.88,0.0,-1.0,0.0,0.0]
[1649560701570,54.03,42870.05,0.0,-1.0,0.0,0.0]
[1649560706605,54.03,42870.13,0.0,-1.0,0.0,0.0]
[1649560711640,54.03,42869.88,0.0,-1.0,0.0,0.0]
[1649560716675,54.03,42870.46,0.0,-1.0,0.0,0.0]
[1649560721710,54.03,42870.23,0.0,-1.0,0.0,0.0]
[1649560726745,54.03,42870.07,0.0,-1.0,0.0,0.0]
[1649560731780,54.03,42869.65,0.0,-1.0,0.0,0.0]
[1649560737150,54.03,42870.05,0.0,-1.0,0.0,0.0]
[1649560742857,54.03,42868.47,0.0,-1.0,0.0,0.0]
[1649560747892,54.03,42868.27,0.0,-1.0,0.0,0.0]
[1649560752927,54.03,42868.9,0.0,-1.0,0.0,0.0]
[1649560757962,54.03,42868.53,0.0,-1.0,0.0,0.0]
[1649560762997,54.03,42868.68,0.0,-1.0,0.0,0.0]
[1649560768032,54.03,42867.48,0.0,-1.0,0.0,0.0]
[1649560773067,54.03,42867.69,0.0,-1.0,0.0,0.0]
[1649560778102,54.03,42867.08,0.0,-1.0,0.0,0.0]
[1649560783137,54.03,42867.8,0.0,-1.0,0.0,0.0]
[1649560788150,54.03,42867.82,0.0,-1.0,0.0,0.0]
[1649560793209,54.03,42867.57,0.0,-1.0,0.0,0.0]
[1649560798243,54.03,42867.69,0.0,-1.0,0.0,0.0]
[1649560803278,54.03,42867.74,0.0,-1.0,0.0,0.0]
[1649560808314,54.03,42867.27,0.0,-1.0,0.0,0.0]
[1649560815150,54.03,42867.24,0.0,-1.0,0.0,0.0]
[1649560820398,54.03,42866.37,0.0,-1.0,0.0,0.0]
[1649560825432,54.03,42865.6,0.0,-1.0,0.0,0.0]
[1649560830467,54.03,42864.72,0.0,-1.0,0.0,0.0]
[1649560836150,54.03,42864.22,0.0,-1.0,0.0,0.0]
[1649560841544,54.03,42864.09,0.0,-1.0,0.0,0.0]
[1649560846584,54.03,42860.32,0.0,-1.0,0.0,0.0]
[1649560851619,54.03,42858.63,0.0,-1.0,0.0,0.0]
[1649560856654,54.03,42850.51,0.0,-1.0,0.0,0.0]
[1649560861689,54.03,42852.94,0.0,-1.0,0.0,0.0]
[1649560866724,54.03,42853.9,0.0,-1.0,0.0,0.0]
[1649560871759,54.03,42853.13,0.0,-1.0,0.0,0.0]
[1649560876794,54.03,42853.47,0.0,-1.0,0.0,0.0]
[1649560881829,54.03,42851.88,0.0,-1.0,0.0,0.0]
[1649560886864,54.03,42853.82,0.0,-1.0,0.0,0.0]
[1649560891904,54.03,42853.43,0.0,-1.0,0.0,0.0]
[1649560896934,54.03,42852.51,0.0,-1.0,0.0,0.0]
[1649560901970,54.03,42856.82,0.0,-1.0,0.0,0.0]
[1649560907004,54.03,42859.52,0.0,-1.0,0.0,0.0]
[1649560912040,54.03,42861.27,0.0,-1.0,0.0,0.0]
[1649560917074,54.03,42860.25,0.0,-1.0,0.0,0.0]
[1649560922109,54.03,42858.61,0.0,-1.0,0.0,0.0]
[1649560927144,54.03,42859.01,0.0,-1.0,0.0,0.0]
[1649560932150,54.03,42859.47,0.0,-1.0,0.0,0.0]
[1649560937214,54.03,42856.77,0.0,-1.0,0.0,0.0]
[1649560942250,54.03,42857.66,0.0,-1.0,0.0,0.0]
[1649560947284,54.03,42856.95,0.0,-1.0,0.0,0.0]
[1649560952320,54.03,42855.89,0.0,-1.0,0.0,0.0]
[1649560957354,54.03,42855.13,0.0,-1.0,0.0,0.0]
[1649560962390,54.03,42855.95,0.0,-1.0,0.0,0.0]
[1649560967424,54.03,42857.96,0.0,-1.0,0.0,0.0]
[1649560972459,54.03,42862.26,0.0,-1.0,0.0,0.0]
[1649560977494,54.03,42863.31,0.0,-1.0,0.0,0.0]
[1649560983150,54.03,42863.37,0.0,-1.0,0.0,0.0]
[1649560988571,54.03,42864.22,0.0,-1.0,0.0,0.0]
[1649560993606,54.03,42864.5,0.0,-1.0,0.0,0.0]
[1649560998641,54.03,42865.06,0.0,-1.0,0.0,0.0]
[1649561003676,54.03,42864.56,0.0,-1.0,0.0,0.0]
[1649561008711,54.03,42864.35,0.0,-1.0,0.0,0.0]
[1649561013752,54.03,42862.34,0.0,-1.0,0.0,0.0]
[1649561019150,54.03,42862.71,0.0,-1.0,0.0,0.0]
[1649561024828,54.03,42861.47,0.0,-1.0,0.0,0.0]
[1649561029863,54.03,42860.77,0.0,-1.0,0.0,0.0]
[1649561034898,54.03,42860.34,0.0,-1.0,0.0,0.0]
[1649561039933,54.03,42860.45,0.0,-1.0,0.0,0.0]
[1649561044968,54.03,42859.44,0.0,-1.0,0.0,0.0]
[1649561050003,54.03,42857.08,0.0,-1.0,0.0,0.0]
[1649561055038,54.03,42857.09,0.0,-1.0,0.0,0.0]
[1649561061150,54.03,42857.39,0.0,-1.0,0.0,0.0]
[1649561067122,54.03,42856.99,0.0,-1.0,0.0,0.0]
[1649561072158,54.03,42857.19,0.0,-1.0,0.0,0.0]
[1649561077192,54.03,42857.24,0.0,-1.0,0.0,0.0]
[1649561082227,54.03,42857.37,0.0,-1.0,0.0,0.0]
[1649561088150,54.03,42857.85,0.0,-1.0,0.0,0.0]
[1649561094150,54.03,42857.1,0.0,-1.0,0.0,0.0]
[1649561099346,54.03,42857.24,0.0,-1.0,0.0,0.0]
[1649561104381,54.03,42857.9,0.0,-1.0,0.0,0.0]
[1649561109416,54.03,42857.04,0.0,-1.0,0.0,0.0]
[1649561114451,54.03,42856.2,0.0,-1.0,0.0,0.0]
[1649561121150,54.03,42855.73,0.0,-1.0,0.0,0.0]
[1649561126535,54.03,42855.79,0.0,-1.0,0.0,0.0]
[1649561132577,54.03,42855.26,0.0,-1.0,0.0,0.0]
[1649561137613,54.03,42856.09,0.0,-1.0,0.0,0.0]
[1649561142648,54.03,42855.96,0.0,-1.0,0.0,0.0]
[1649561147683,54.03,42856.52,0.0,-1.0,0.0,0.0]
[1649561152718,54.03,42856.67,0.0,-1.0,0.0,0.0]
[1649561157753,54.03,42855.86,0.0,-1.0,0.0,0.0]
[1649561162788,54.03,42855.86,0.0,-1.0,0.0,0.0]
[1649561167823,54.03,42855.54,0.0,-1.0,0.0,0.0]
[1649561172858,54.03,42855.66,0.0,-1.0,0.0,0.0]
[1649561177893,54.03,42856.08,0.0,-1.0,0.0,0.0]
[1649561182930,54.03,42855.75,0.0,-1.0,0.0,0.0]
[1649561187965,54.03,42856.08,0.0,-1.0,0.0,0.0]
[1649561193000,54.03,42856.95,0.0,-1.0,0.0,0.0]
[1649561199042,54.03,42856.93,0.0,-1.0,0.0,0.0]
[1649561204077,54.03,42856.73,0.0,-1.0,0.0,0.0]
[1649561209112,54.03,42856.43,0.0,-1.0,0.0,0.0]
[1649561214147,54.03,42856.28,0.0,-1.0,0.0,0.0]
[1649561219182,54.03,42856.3,0.0,-1.0,0.0,0.0]
[1649561224217,54.03,42856.05,0.0,-1.0,0.0,0.0]
[1649561229252,54.03,42856.29,0.0,-1.0,0.0,0.0]
[1649561235150,54.03,42856.03,0.0,-1.0,0.0,0.0]
[1649561240330,54.03,42856.13,0.0,-1.0,0.0,0.0]
[1649561245364,54.03,42855.77,0.0,-1.0,0.0,0.0]
[1649561250399,54.03,42856.47,0.0,-1.0,0.0,0.0]
[1649561255434,54.03,42856.22,0.0,-1.0,0.0,0.0]
[1649561260469,54.03,42855.92,0.0,-1.0,0.0,0.0]
[1649561265504,54.03,42855.58,0.0,-1.0,0.0,0.0]
[1649561270539,54.03,42855.47,0.0,-1.0,0.0,0.0]
[1649561275574,54.03,42855.38,0.0,-1.0,0.0,0.0]
[1649561280609,54.03,42855.05,0.0,-1.0,0.0,0.0]
[1649561285644,54.03,42847.35,0.0,-1.0,0.0,0.0]
[1649561290680,54.03,42846.82,0.0,-1.0,0.0,0.0]
[1649561298150,54.03,42846.76,0.0,-1.0,0.0,0.0]
[1649561303770,54.03,42845.11,0.0,-1.0,0.0,0.0]
[1649561308805,54.03,42844.65,0.0,-1.0,0.0,0.0]
[1649561313840,54.03,42844.5,0.0,-1.0,0.0,0.0]
[1649561318875,54.03,42844.76,0.0,-1.0,0.0,0.0]
[1649561323910,54.03,42845.07,0.0,-1.0,0.0,0.0]
[1649561328945,54.03,42844.84,0.0,-1.0,0.0,0.0]
[1649561333980,54.03,42844.77,0.0,-1.0,0.0,0.0]
[1649561339015,54.03,42845.14,0.0,-1.0,0.0,0.0]
[1649561344050,54.03,42844.37,0.0,-1.0,0.0,0.0]
[1649561349087,54.03,42843.04,0.0,-1.0,0.0,0.0]
[1649561354122,54.03,42842.51,0.0,-1.0,0.0,0.0]
[1649561359157,54.03,42841.46,0.0,-1.0,0.0,0.0]
[1649561364192,54.03,42840.9,0.0,-1.0,0.0,0.0]
[1649561370150,54.03,42840.98,0.0,-1.0,0.0,0.0]
[1649561375269,54.03,42840.09,0.0,-1.0,0.0,0.0]
[1649561380304,54.03,42835.94,0.0,-1.0,0.0,0.0]
[1649561385339,54.03,42826.2,0.0,-1.0,0.0,0.0]
[1649561390374,54.03,42825.42,0.0,-1.0,0.0,0.0]
[1649561395409,54.03,42823.7,0.0,-1.0,0.0,0.0]
[1649561400444,54.03,42822.78,0.0,-1.0,0.0,0.0]
[1649561405479,54.03,42815.67,0.0,-1.0,0.0,0.0]
[1649561410514,54.03,42809.1,0.0,-1.0,0.0,0.0]
[1649561415549,54.03,42809.54,0.0,-1.0,0.0,0.0]
[1649561420584,54.03,42805.82,0.0,-1.0,0.0,0.0]
[1649561425619,54.03,42805.52,0.0,-1.0,0.0,0.0]
[1649561430654,54.03,42799.19,0.0,-1.0,0.0,0.0]
[1649561435689,54.03,42799.84,0.0,-1.0,0.0,0.0]
[1649561440724,54.03,42803.34,0.0,-1.0,0.0,0.0]
[1649561445759,54.03,42803.75,0.0,-1.0,0.0,0.0]
[1649561450794,54.03,42803.73,0.0,-1.0,0.0,0.0]
[1649561456836,54.03,42804.69,0.0,-1.0,0.0,0.0]
[1649561461871,54.03,42808.23,0.0,-1.0,0.0,0.0]
[1649561466906,54.03,42804.63,0.0,-1.0,0.0,0.0]
[1649561471941,54.03,42803.93,0.0,-1.0,0.0,0.0]
[1649561476976,54.03,42803.55,0.0,-1.0,0.0,0.0]
[1649561482011,54.03,42803.43,0.0,-1.0,0.0,0.0]
[1649561487046,54.03,42803.37,0.0,-1.0,0.0,0.0]
[1649561492081,54.03,42803.1,0.0,-1.0,0.0,0.0]
[1649561497116,54.03,42803.42,0.0,-1.0,0.0,0.0]
[1649561502150,54.03,42802.75,0.0,-1.0,0.0,0.0]
[1649561507186,54.03,42801.59,0.0,-1.0,0.0,0.0]
[1649561512221,54.03,42801.52,0.0,-1.0,0.0,0.0]
[1649561517256,54.03,42801.8,0.0,-1.0,0.0,0.0]
[1649561523150,54.03,42801.74,0.0,-1.0,0.0,0.0]
[1649561528333,54.03,42802.12,0.0,-1.0,0.0,0.0]
[1649561533369,54.03,42802.42,0.0,-1.0,0.0,0.0]
[1649561539410,54.03,42802.41,0.0,-1.0,0.0,0.0]
[1649561544445,54.03,42802.5,0.0,-1.0,0.0,0.0]
[1649561549481,54.03,42802.47,0.0,-1.0,0.0,0.0]
[1649561554515,54.03,42802.18,0.0,-1.0,0.0,0.0]
[1649561559550,54.03,42799.79,0.0,-1.0,0.0,0.0]
[1649561564586,54.03,42798.84,0.0,-1.0,0.0,0.0]
[1649561569620,54.03,42798.98,0.0,-1.0,0.0,0.0]
[1649561574655,54.03,42799.12,0.0,-1.0,0.0,0.0]
[1649561579690,54.03,42799.16,0.0,-1.0,0.0,0.0]
[1649561584725,54.03,42799.06,0.0,-1.0,0.0,0.0]
[1649561589760,54.03,42799.23,0.0,-1.0,0.0,0.0]
[1649561594795,54.03,42798.17,0.0,-1.0,0.0,0.0]
[1649561599830,54.03,42798.96,0.0,-1.0,0.0,0.0]
[1649561604865,54.03,42798.24,0.0,-1.0,0.0,0.0]
[1649561609900,54.03,42798.18,0.0,-1.0,0.0,0.0]
[1649561614935,54.03,42798.46,0.0,-1.0,0.0,0.0]
[1649561621984,54.03,42798.0,0.0,-1.0,0.0,0.0]
[1649561627019,54.03,42797.24,0.0,-1.0,0.0,0.0]
[1649561632054,54.03,42797.04,0.0,-1.0,0.0,0.0]
[1649561637089,54.03,42796.89,0.0,-1.0,0.0,0.0]
[1649561642124,54.03,42795.7,0.0,-1.0,0.0,0.0]
[1649561647159,54.03,42795.1,0.0,-1.0,0.0,0.0]
[1649561652194,54.03,42797.64,0.0,-1.0,0.0,0.0]
[1649561657229,54.03,42797.94,0.0,-1.0,0.0,0.0]
[1649561662264,54.03,42797.97,0.0,-1.0,0.0,0.0]
[1649561667299,54.03,42797.56,0.0,-1.0,0.0,0.0]
[1649561672334,54.03,42796.65,0.0,-1.0,0.0,0.0]
[1649561677370,54.03,42795.76,0.0,-1.0,0.0,0.0]
[1649561682404,54.03,42796.62,0.0,-1.0,0.0,0.0]
[1649561687441,54.03,42797.32,0.0,-1.0,0.0,0.0]
[1649561694150,54.03,42797.45,0.0,-1.0,0.0,0.0]
[1649561699528,54.03,42797.33,0.0,-1.0,0.0,0.0]
[1649561704562,54.03,42797.45,0.0,-1.0,0.0,0.0]
[1649561709598,54.03,42797.45,0.0,-1.0,0.0,0.0]
[1649561714632,54.03,42796.69,0.0,-1.0,0.0,0.0]
[1649561719667,54.03,42796.71,0.0,-1.0,0.0,0.0]
[1649561725709,54.03,42796.86,0.0,-1.0,0.0,0.0]
[1649561730744,54.03,42796.84,0.0,-1.0,0.0,0.0]
[1649561735779,54.03,42796.64,0.0,-1.0,0.0,0.0]
[1649561740814,54.03,42796.77,0.0,-1.0,0.0,0.0]
[1649561745849,54.03,42796.85,0.0,-1.0,0.0,0.0]
[1649561750884,54.03,42796.7,0.0,-1.0,0.0,0.0]
[1649561755919,54.03,42796.61,0.0,-1.0,0.0,0.0]
[1649561760956,54.03,42796.5,0.0,-1.0,0.0,0.0]
[1649561765990,54.03,42796.91,0.0,-1.0,0.0,0.0]
[1649561771024,54.03,42796.8,0.0,-1.0,0.0,0.0]
[1649561776059,54.03,42796.87,0.0,-1.0,0.0,0.0]
[1649561781094,54.03,42796.82,0.0,-1.0,0.0,0.0]
[1649561786129,54.03,42796.98,0.0,-1.0,0.0,0.0]
[1649561791164,54.03,42796.72,0.0,-1.0,0.0,0.0]
[1649561796199,54.03,42796.18,0.0,-1.0,0.0,0.0]
[1649561801234,54.03,42796.62,0.0,-1.0,0.0,0.0]
[1649561806269,54.03,42797.4,0.0,-1.0,0.0,0.0]
[1649561811304,54.03,42797.22,0.0,-1.0,0.0,0.0]
[1649561816339,54.03,42797.1,0.0,-1.0,0.0,0.0]
[1649561821374,54.03,42797.3,0.0,-1.0,0.0,0.0]
[1649561827416,54.03,42797.34,0.0,-1.0,0.0,0.0]
[1649561832451,54.03,42797.39,0.0,-1.0,0.0,0.0]
[1649561837486,54.03,42797.58,0.0,-1.0,0.0,0.0]
[1649561842521,54.03,42797.42,0.0,-1.0,0.0,0.0]
[1649561848563,54.03,42797.38,0.0,-1.0,0.0,0.0]
[1649561853598,54.03,42795.82,0.0,-1.0,0.0,0.0]
[1649561858633,54.03,42795.71,0.0,-1.0,0.0,0.0]
[1649561864675,54.03,42796.38,0.0,-1.0,0.0,0.0]
[1649561869710,54.03,42796.29,0.0,-1.0,0.0,0.0]
[1649561874745,54.03,42796.27,0.0,-1.0,0.0,0.0]
[1649561879780,54.03,42796.36,0.0,-1.0,0.0,0.0]
[1649561884815,54.03,42795.77,0.0,-1.0,0.0,0.0]
[1649561889850,54.03,42795.87,0.0,-1.0,0.0,0.0]
[1649561894886,54.03,42795.73,0.0,-1.0,0.0,0.0]
[1649561900927,54.03,42795.74,0.0,-1.0,0.0,0.0]
[1649561905962,54.03,42795.75,0.0,-1.0,0.0,0.0]
[1649561910997,54.03,42795.53,0.0,-1.0,0.0,0.0]
[1649561916034,54.03,42795.57,0.0,-1.0,0.0,0.0]
[1649561921067,54.03,42795.67,0.0,-1.0,0.0,0.0]
[1649561926102,54.03,42795.76,0.0,-1.0,0.0,0.0]
[1649561931137,54.03,42796.14,0.0,-1.0,0.0,0.0]
[1649561936172,54.03,42796.23,0.0,-1.0,0.0,0.0]
[1649561941207,54.03,42795.36,0.0,-1.0,0.0,0.0]
[1649561946242,54.03,42796.2,0.0,-1.0,0.0,0.0]
[1649561951277,54.03,42796.14,0.0,-1.0,0.0,0.0]
[1649561956312,54.03,42796.07,0.0,-1.0,0.0,0.0]
[1649561961347,54.03,42796.29,0.0,-1.0,0.0,0.0]
[1649561966382,54.03,42796.13,0.0,-1.0,0.0,0.0]
[1649561971417,54.03,42795.73,0.0,-1.0,0.0,0.0]
[1649561976452,54.03,42796.22,0.0,-1.0,0.0,0.0]
[1649561981487,54.03,42796.0,0.0,-1.0,0.0,0.0]
[1649561986523,54.03,42796.19,0.0,-1.0,0.0,0.0]
[1649561991557,54.03,42796.29,0.0,-1.0,0.0,0.0]
[1649561996592,54.03,42796.16,0.0,-1.0,0.0,0.0]
[1649562001627,54.03,42796.07,0.0,-1.0,0.0,0.0]
[1649562006662,54.03,42796.13,0.0,-1.0,0.0,0.0]
[1649562012150,54.03,42795.62,0.0,-1.0,0.0,0.0]
[1649562017739,54.03,42795.98,0.0,-1.0,0.0,0.0]
[1649562022776,54.03,42796.06,0.0,-1.0,0.0,0.0]
[1649562027813,54.03,42795.36,0.0,-1.0,0.0,0.0]
[1649562032848,54.03,42795.86,0.0,-1.0,0.0,0.0]
[1649562037883,54.03,42799.96,0.0,-1.0,0.0,0.0]
[1649562042918,54.03,42799.94,0.0,-1.0,0.0,0.0]
[1649562047953,54.03,42799.73,0.0,-1.0,0.0,0.0]
[1649562052988,54.03,42800.51,0.0,-1.0,0.0,0.0]
[1649562060150,54.03,42800.79,0.0,-1.0,0.0,0.0]
[1649562066079,54.03,42800.05,0.0,-1.0,0.0,0.0]
[1649562072150,54.03,42800.81,0.0,-1.0,0.0,0.0]
[1649562078150,54.03,42800.79,0.0,-1.0,0.0,0.0]
[1649562083198,54.03,42800.32,0.0,-1.0,0.0,0.0]
[1649562089240,54.03,42800.16,0.0,-1.0,0.0,0.0]
[1649562094275,54.03,42801.16,0.0,-1.0,0.0,0.0]
[1649562101325,54.03,42801.61,0.0,-1.0,0.0,0.0]
[1649562106359,54.03,42801.68,0.0,-1.0,0.0,0.0]
[1649562111394,54.03,42801.69,0.0,-1.0,0.0,0.0]
[1649562116429,54.03,42801.94,0.0,-1.0,0.0,0.0]
[1649562121464,54.03,42800.33,0.0,-1.0,0.0,0.0]
[1649562126499,54.03,42801.08,0.0,-1.0,0.0,0.0]
[1649562131534,54.03,42801.23,0.0,-1.0,0.0,0.0]
[1649562136569,54.03,42801.28,0.0,-1.0,0.0,0.0]
[1649562141604,54.03,42801.18,0.0,-1.0,0.0,0.0]
[1649562146639,54.03,42801.42,0.0,-1.0,0.0,0.0]
[1649562152681,54.03,42801.12,0.0,-1.0,0.0,0.0]
[1649562157716,54.03,42800.92,0.0,-1.0,0.0,0.0]
[1649562165150,54.03,42801.2,0.0,-1.0,0.0,0.0]
[1649562171150,54.03,42801.11,0.0,-1.0,0.0,0.0]
[1649562176849,54.03,42800.74,0.0,-1.0,0.0,0.0]
[1649562181884,54.03,42800.7,0.0,-1.0,0.0,0.0]
[1649562186919,54.03,42800.43,0.0,-1.0,0.0,0.0]
[1649562191958,54.03,42800.54,0.0,-1.0,0.0,0.0]
[1649562196993,54.03,42796.36,0.0,-1.0,0.0,0.0]
[1649562202028,54.03,42794.87,0.0,-1.0,0.0,0.0]
[1649562207063,54.03,42794.99,0.0,-1.0,0.0,0.0]
[1649562212098,54.03,42795.59,0.0,-1.0,0.0,0.0]
[1649562217133,54.03,42795.64,0.0,-1.0,0.0,0.0]
[1649562222150,54.03,42795.19,0.0,-1.0,0.0,0.0]
[1649562227203,54.03,42799.3,0.0,-1.0,0.0,0.0]
[1649562233245,54.03,42803.3,0.0,-1.0,0.0,0.0]
[1649562238280,54.03,42804.39,0.0,-1.0,0.0,0.0]
[1649562243317,54.03,42804.1,0.0,-1.0,0.0,0.0]
[1649562248350,54.03,42804.43,0.0,-1.0,0.0,0.0]
[1649562253385,54.03,42804.33,0.0,-1.0,0.0,0.0]
[1649562259427,54.03,42804.28,0.0,-1.0,0.0,0.0]
[1649562264462,54.03,42804.55,0.0,-1.0,0.0,0.0]
[1649562270150,54.03,42805.45,0.0,-1.0,0.0,0.0]
[1649562275539,54.03,42805.36,0.0,-1.0,0.0,0.0]
[1649562280574,54.03,42811.74,0.0,-1.0,0.0,0.0]
[1649562285609,54.03,42814.69,0.0,-1.0,0.0,0.0]
[1649562290644,54.03,42814.28,0.0,-1.0,0.0,0.0]
[1649562295679,54.03,42813.99,0.0,-1.0,0.0,0.0]
[1649562300714,54.03,42813.13,0.0,-1.0,0.0,0.0]
[1649562305749,54.03,42813.93,0.0,-1.0,0.0,0.0]
[1649562310784,54.03,42813.68,0.0,-1.0,0.0,0.0]
[1649562315819,54.03,42814.02,0.0,-1.0,0.0,0.0]
[1649562320854,54.03,42815.01,0.0,-1.0,0.0,0.0]
[1649562325889,54.03,42814.38,0.0,-1.0,0.0,0.0]
[1649562331931,54.03,42814.33,0.0,-1.0,0.0,0.0]
[1649562336966,54.03,42814.1,0.0,-1.0,0.0,0.0]
[1649562342001,54.03,42814.3,0.0,-1.0,0.0,0.0]
[1649562348043,54.03,42814.29,0.0,-1.0,0.0,0.0]
[1649562353079,54.03,42814.75,0.0,-1.0,0.0,0.0]
[1649562358117,54.03,42814.7,0.0,-1.0,0.0,0.0]
[1649562363150,54.03,42814.96,0.0,-1.0,0.0,0.0]
[1649562369150,54.03,42814.95,0.0,-1.0,0.0,0.0]
[1649562374225,54.03,42815.4,0.0,-1.0,0.0,0.0]
[1649562381150,54.03,42815.15,0.0,-1.0,0.0,0.0]
[1649562386309,54.03,42815.64,0.0,-1.0,0.0,0.0]
[1649562391345,54.03,42815.57,0.0,-1.0,0.0,0.0]
[1649562396380,54.03,42816.73,0.0,-1.0,0.0,0.0]
[1649562401415,54.03,42817.46,0.0,-1.0,0.0,0.0]
[1649562406450,54.03,42816.85,0.0,-1.0,0.0,0.0]
[1649562411485,54.03,42817.12,0.0,-1.0,0.0,0.0]
[1649562416520,54.03,42820.67,0.0,-1.0,0.0,0.0]
[1649562421555,54.03,42820.15,0.0,-1.0,0.0,0.0]
[1649562426590,54.03,42821.19,0.0,-1.0,0.0,0.0]
[1649562431625,54.03,42820.88,0.0,-1.0,0.0,0.0]
[1649562436660,54.03,42820.56,0.0,-1.0,0.0,0.0]
[1649562441695,54.03,42820.59,0.0,-1.0,0.0,0.0]
[1649562446730,54.03,42819.4,0.0,-1.0,0.0,0.0]
[1649562451765,54.03,42819.49,0.0,-1.0,0.0,0.0]
[1649562456800,54.03,42818.91,0.0,-1.0,0.0,0.0]
[1649562461835,54.03,42819.03,0.0,-1.0,0.0,0.0]
[1649562466870,54.03,42804.89,0.0,-1.0,0.0,0.0]
[1649562473919,54.03,42804.17,0.0,-1.0,0.0,0.0]
[1649562478954,54.03,42805.27,0.0,-1.0,0.0,0.0]
[1649562483989,54.03,42805.11,0.0,-1.0,0.0,0.0]
[1649562489024,54.03,42805.2,0.0,-1.0,0.0,0.0]
[1649562494059,54.03,42807.2,0.0,-1.0,0.0,0.0]
[1649562499094,54.03,42807.0,0.0,-1.0,0.0,0.0]
[1649562504129,54.03,42806.54,0.0,-1.0,0.0,0.0]
[1649562509164,54.03,42806.48,0.0,-1.0,0.0,0.0]
[1649562514200,54.03,42806.69,0.0,-1.0,0.0,0.0]
[1649562519234,54.03,42805.94,0.0,-1.0,0.0,0.0]
[1649562524269,54.03,42803.36,0.0,-1.0,0.0,0.0]
[1649562529304,54.03,42804.11,0.0,-1.0,0.0,0.0]
[1649562534339,54.03,42803.64,0.0,-1.0,0.0,0.0]
[1649562539374,54.03,42801.04,0.0,-1.0,0.0,0.0]
[1649562544409,54.03,42801.48,0.0,-1.0,0.0,0.0]
[1649562549444,54.03,42800.91,0.0,-1.0,0.0,0.0]
[1649562554479,54.03,42801.73,0.0,-1.0,0.0,0.0]
[1649562559514,54.03,42800.78,0.0,-1.0,0.0,0.0]
[1649562564549,54.03,42800.9,0.0,-1.0,0.0,0.0]
[1649562569584,54.03,42800.69,0.0,-1.0,0.0,0.0]
[1649562574619,54.03,42800.85,0.0,-1.0,0.0,0.0]
[1649562579654,54.03,42800.64,0.0,-1.0,0.0,0.0]
[1649562584690,54.03,42801.14,0.0,-1.0,0.0,0.0]
[1649562589724,54.03,42801.57,0.0,-1.0,0.0,0.0]
[1649562594759,54.03,42801.5,0.0,-1.0,0.0,0.0]
[1649562599794,54.03,42801.25,0.0,-1.0,0.0,0.0]
[1649562604829,54.03,42801.39,0.0,-1.0,0.0,0.0]
[1649562610871,54.03,42801.57,0.0,-1.0,0.0,0.0]
[1649562615906,54.03,42802.2,0.0,-1.0,0.0,0.0]
[1649562620941,54.03,42801.99,0.0,-1.0,0.0,0.0]
[1649562625976,54.03,42802.26,0.0,-1.0,0.0,0.0]
[1649562631011,54.03,42802.0,0.0,-1.0,0.0,0.0]
[1649562636046,54.03,42801.65,0.0,-1.0,0.0,0.0]
[1649562642088,54.03,42801.38,0.0,-1.0,0.0,0.0]
[1649562647123,54.03,42801.38,0.0,-1.0,0.0,0.0]
[1649562652158,54.03,42801.37,0.0,-1.0,0.0,0.0]
[1649562658200,54.03,42801.35,0.0,-1.0,0.0,0.0]
[1649562663235,54.03,42801.53,0.0,-1.0,0.0,0.0]
[1649562668270,54.03,42801.88,0.0,-1.0,0.0,0.0]
[1649562673305,54.03,42801.75,0.0,-1.0,0.0,0.0]
[1649562678340,54.03,42801.68,0.0,-1.0,0.0,0.0]
[1649562683375,54.03,42801.82,0.0,-1.0,0.0,0.0]
[1649562688410,54.03,42801.7,0.0,-1.0,0.0,0.0]
[1649562693445,54.03,42802.11,0.0,-1.0,0.0,0.0]
[1649562698488,54.03,42802.66,0.0,-1.0,0.0,0.0]
[1649562705150,54.03,42801.51,0.0,-1.0,0.0,0.0]
[1649562710572,54.03,42801.79,0.0,-1.0,0.0,0.0]
[1649562715606,54.03,42800.88,0.0,-1.0,0.0,0.0]
[1649562721649,54.03,42801.02,0.0,-1.0,0.0,0.0]
[1649562726683,54.03,42801.03,0.0,-1.0,0.0,0.0]
[1649562731721,54.03,42800.58,0.0,-1.0,0.0,0.0]
[1649562737763,54.03,42801.46,0.0,-1.0,0.0,0.0]
[1649562742798,54.03,42801.3,0.0,-1.0,0.0,0.0]
[1649562747833,54.03,42800.59,0.0,-1.0,0.0,0.0]
[1649562753150,54.03,42800.43,0.0,-1.0,0.0,0.0]
[1649562758910,54.03,42800.59,0.0,-1.0,0.0,0.0]
[1649562763945,54.03,42800.59,0.0,-1.0,0.0,0.0]
[1649562768980,54.03,42806.28,0.0,-1.0,0.0,0.0]
[1649562774015,54.03,42807.45,0.0,-1.0,0.0,0.0]
[1649562779050,54.03,42806.84,0.0,-1.0,0.0,0.0]
[1649562784085,54.03,42807.26,0.0,-1.0,0.0,0.0]
[1649562789120,54.03,42802.45,0.0,-1.0,0.0,0.0]
[1649562794155,54.03,42802.64,0.0,-1.0,0.0,0.0]
[1649562799191,54.03,42801.57,0.0,-1.0,0.0,0.0]
[1649562804225,54.03,42801.07,0.0,-1.0,0.0,0.0]
[1649562809260,54.03,42801.71,0.0,-1.0,0.0,0.0]
[1649562814295,54.03,42798.31,0.0,-1.0,0.0,0.0]
[1649562819330,54.03,42798.32,0.0,-1.0,0.0,0.0]
[1649562825150,54.03,42799.79,0.0,-1.0,0.0,0.0]
[1649562830415,54.03,42800.05,0.0,-1.0,0.0,0.0]
[1649562835442,54.03,42799.49,0.0,-1.0,0.0,0.0]
[1649562840477,54.03,42799.01,0.0,-1.0,0.0,0.0]
[1649562846150,54.03,42798.55,0.0,-1.0,0.0,0.0]
[1649562851554,54.03,42799.95,0.0,-1.0,0.0,0.0]
[1649562856589,54.03,42801.39,0.0,-1.0,0.0,0.0]
[1649562861628,54.03,42801.05,0.0,-1.0,0.0,0.0]
[1649562866662,54.03,42801.64,0.0,-1.0,0.0,0.0]
[1649562871697,54.03,42801.86,0.0,-1.0,0.0,0.0]
[1649562876733,54.03,42801.85,0.0,-1.0,0.0,0.0]
[1649562881767,54.03,42802.46,0.0,-1.0,0.0,0.0]
[1649562886802,54.03,42801.9,0.0,-1.0,0.0,0.0]
[1649562891837,54.03,42802.53,0.0,-1.0,0.0,0.0]
[1649562896875,54.03,42802.46,0.0,-1.0,0.0,0.0]
[1649562901907,54.03,42802.49,0.0,-1.0,0.0,0.0]
[1649562906942,54.03,42801.94,0.0,-1.0,0.0,0.0]
[1649562911977,54.03,42801.75,0.0,-1.0,0.0,0.0]
[1649562917012,54.03,42801.63,0.0,-1.0,0.0,0.0]
[1649562922047,54.03,42800.92,0.0,-1.0,0.0,0.0]
[1649562927082,54.03,42801.16,0.0,-1.0,0.0,0.0]
[1649562932117,54.03,42800.66,0.0,-1.0,0.0,0.0]
[1649562937152,54.03,42800.72,0.0,-1.0,0.0,0.0]
[1649562942187,54.03,42800.51,0.0,-1.0,0.0,0.0]
[1649562947222,54.03,42801.17,0.0,-1.0,0.0,0.0]
[1649562952257,54.03,42801.34,0.0,-1.0,0.0,0.0]
[1649562957293,54.03,42801.4,0.0,-1.0,0.0,0.0]
[1649562962327,54.03,42801.02,0.0,-1.0,0.0,0.0]
[1649562967362,54.03,42800.51,0.0,-1.0,0.0,0.0]
[1649562972397,54.03,42799.61,0.0,-1.0,0.0,0.0]
[1649562977432,54.03,42800.25,0.0,-1.0,0.0,0.0]
[1649562982467,54.03,42799.98,0.0,-1.0,0.0,0.0]
[1649562987503,54.03,42802.81,0.0,-1.0,0.0,0.0]
[1649562992537,54.03,42802.5,0.0,-1.0,0.0,0.0]
[1649562997572,54.03,42803.07,0.0,-1.0,0.0,0.0]
[1649563002608,54.03,42802.82,0.0,-1.0,0.0,0.0]
[1649563007642,54.03,42803.31,0.0,-1.0,0.0,0.0]
[1649563012677,54.03,42803.58,0.0,-1.0,0.0,0.0]
[1649563017712,54.03,42802.83,0.0,-1.0,0.0,0.0]
[1649563022747,54.03,42802.24,0.0,-1.0,0.0,0.0]
[1649563027782,54.03,42801.86,0.0,-1.0,0.0,0.0]
[1649563032817,54.03,42802.26,0.0,-1.0,0.0,0.0]
[1649563037852,54.03,42802.74,0.0,-1.0,0.0,0.0]
[1649563042887,54.03,42803.12,0.0,-1.0,0.0,0.0]
[1649563047922,54.03,42803.12,0.0,-1.0,0.0,0.0]
[1649563052957,54.03,42802.1,0.0,-1.0,0.0,0.0]
[1649563057992,54.03,42801.73,0.0,-1.0,0.0,0.0]
[1649563063027,54.03,42802.08,0.0,-1.0,0.0,0.0]
[1649563068062,54.03,42801.77,0.0,-1.0,0.0,0.0]
[1649563073097,54.03,42801.13,0.0,-1.0,0.0,0.0]
[1649563078132,54.03,42798.98,0.0,-1.0,0.0,0.0]
[1649563083150,54.03,42798.36,0.0,-1.0,0.0,0.0]
[1649563088202,54.03,42798.21,0.0,-1.0,0.0,0.0]
[1649563093237,54.03,42799.56,0.0,-1.0,0.0,0.0]
[1649563099279,54.03,42799.86,0.0,-1.0,0.0,0.0]
[1649563107150,54.03,42799.82,0.0,-1.0,0.0,0.0]
[1649563112370,54.03,42799.73,0.0,-1.0,0.0,0.0]
[1649563119150,54.03,42799.81,0.0,-1.0,0.0,0.0]
[1649563125150,54.03,42799.69,0.0,-1.0,0.0,0.0]
[1649563130496,54.03,42799.73,0.0,-1.0,0.0,0.0]
[1649563135531,54.03,42799.58,0.0,-1.0,0.0,0.0]
[1649563140566,54.03,42799.36,0.0,-1.0,0.0,0.0]
[1649563145601,54.03,42799.48,0.0,-1.0,0.0,0.0]
[1649563150636,54.03,42799.33,0.0,-1.0,0.0,0.0]
[1649563155671,54.03,42799.12,0.0,-1.0,0.0,0.0]
[1649563160706,54.03,42798.8,0.0,-1.0,0.0,0.0]
[1649563165741,54.03,42799.04,0.0,-1.0,0.0,0.0]
[1649563170776,54.03,42798.8,0.0,-1.0,0.0,0.0]
[1649563176150,54.03,42798.4,0.0,-1.0,0.0,0.0]
[1649563181853,54.03,42799.16,0.0,-1.0,0.0,0.0]
[1649563186888,54.03,42798.9,0.0,-1.0,0.0,0.0]
[1649563191923,54.03,42799.36,0.0,-1.0,0.0,0.0]
[1649563196958,54.03,42799.44,0.0,-1.0,0.0,0.0]
[1649563202003,54.03,42798.44,0.0,-1.0,0.0,0.0]
[1649563207036,54.03,42798.42,0.0,-1.0,0.0,0.0]
[1649563212071,54.03,42797.82,0.0,-1.0,0.0,0.0]
[1649563217106,54.03,42797.63,0.0,-1.0,0.0,0.0]
[1649563222141,54.03,42797.95,0.0,-1.0,0.0,0.0]
[1649563227150,54.03,42797.64,0.0,-1.0,0.0,0.0]
[1649563232211,54.03,42797.38,0.0,-1.0,0.0,0.0]
[1649563237246,54.03,42797.86,0.0,-1.0,0.0,0.0]
[1649563242281,54.03,42797.63,0.0,-1.0,0.0,0.0]
[1649563247316,54.03,42797.87,0.0,-1.0,0.0,0.0]
[1649563252351,54.03,42798.24,0.0,-1.0,0.0,0.0]
[1649563257386,54.03,42800.26,0.0,-1.0,0.0,0.0]
[1649563262421,54.03,42801.52,0.0,-1.0,0.0,0.0]
[1649563267456,54.03,42800.88,0.0,-1.0,0.0,0.0]
[1649563272492,54.03,42799.88,0.0,-1.0,0.0,0.0]
[1649563277526,54.03,42800.09,0.0,-1.0,0.0,0.0]
[1649563282561,54.03,42800.03,0.0,-1.0,0.0,0.0]
[1649563287596,54.03,42800.07,0.0,-1.0,0.0,0.0]
[1649563293150,54.03,42799.83,0.0,-1.0,0.0,0.0]
[1649563298673,54.03,42799.75,0.0,-1.0,0.0,0.0]
[1649563304715,54.03,42799.53,0.0,-1.0,0.0,0.0]
[1649563309751,54.03,42799.56,0.0,-1.0,0.0,0.0]
[1649563314785,54.03,42799.29,0.0,-1.0,0.0,0.0]
[1649563319820,54.03,42787.42,0.0,-1.0,0.0,0.0]
[1649563324855,54.03,42788.78,0.0,-1.0,0.0,0.0]
[1649563329890,54.03,42785.97,0.0,-1.0,0.0,0.0]
[1649563334925,54.03,42788.6,0.0,-1.0,0.0,0.0]
[1649563339960,54.03,42785.91,0.0,-1.0,0.0,0.0]
[1649563344996,54.03,42785.7,0.0,-1.0,0.0,0.0]
[1649563350030,54.03,42786.41,0.0,-1.0,0.0,0.0]
[1649563355066,54.03,42786.5,0.0,-1.0,0.0,0.0]
[1649563360100,54.03,42785.08,0.0,-1.0,0.0,0.0]
[1649563365135,54.03,42784.31,0.0,-1.0,0.0,0.0]
[1649563371152,54.03,42784.38,0.0,-1.0,0.0,0.0]
[1649563376214,54.03,42783.95,0.0,-1.0,0.0,0.0]
[1649563381249,54.03,42784.09,0.0,-1.0,0.0,0.0]
[1649563386284,54.03,42783.51,0.0,-1.0,0.0,0.0]
[1649563391319,54.03,42784.27,0.0,-1.0,0.0,0.0]
[1649563396354,54.03,42784.0,0.0,-1.0,0.0,0.0]
[1649563401389,54.03,42783.22,0.0,-1.0,0.0,0.0]
[1649563407150,54.03,42783.13,0.0,-1.0,0.0,0.0]
[1649563412466,54.03,42783.12,0.0,-1.0,0.0,0.0]
[1649563418508,54.03,42783.1,0.0,-1.0,0.0,0.0]
[1649563423543,54.03,42781.79,0.0,-1.0,0.0,0.0]
[1649563428578,54.03,42781.53,0.0,-1.0,0.0,0.0]
[1649563433613,54.03,42781.73,0.0,-1.0,0.0,0.0]
[1649563438648,54.03,42782.13,0.0,-1.0,0.0,0.0]
[1649563443683,54.03,42781.76,0.0,-1.0,0.0,0.0]
[1649563448718,54.03,42781.62,0.0,-1.0,0.0,0.0]
[1649563453753,54.03,42781.79,0.0,-1.0,0.0,0.0]
[1649563458788,54.03,42781.53,0.0,-1.0,0.0,0.0]
[1649563463823,54.03,42781.72,0.0,-1.0,0.0,0.0]
[1649563468858,54.03,42781.52,0.0,-1.0,0.0,0.0]
[1649563476150,54.03,42780.89,0.0,-1.0,0.0,0.0]
[1649563481949,54.03,42780.34,0.0,-1.0,0.0,0.0]
[1649563486984,54.03,42776.17,0.0,-1.0,0.0,0.0]
[1649563494034,54.03,42776.59,0.0,-1.0,0.0,0.0]
[1649563500076,54.03,42774.25,0.0,-1.0,0.0,0.0]
[1649563505111,54.03,42774.14,0.0,-1.0,0.0,0.0]
[1649563510146,54.03,42773.56,0.0,-1.0,0.0,0.0]
[1649563515150,54.03,42773.51,0.0,-1.0,0.0,0.0]
[1649563521150,54.03,42773.82,0.0,-1.0,0.0,0.0]
[1649563527150,54.03,42773.83,0.0,-1.0,0.0,0.0]
[1649563532300,54.03,42773.91,0.0,-1.0,0.0,0.0]
[1649563537335,54.03,42773.74,0.0,-1.0,0.0,0.0]
[1649563542370,54.03,42771.79,0.0,-1.0,0.0,0.0]
[1649563547405,54.03,42771.89,0.0,-1.0,0.0,0.0]
[1649563553447,54.03,42772.65,0.0,-1.0,0.0,0.0]
[1649563558482,54.03,42772.15,0.0,-1.0,0.0,0.0]
[1649563563517,54.03,42772.61,0.0,-1.0,0.0,0.0]
[1649563568552,54.03,42771.99,0.0,-1.0,0.0,0.0]
[1649563574594,54.03,42771.83,0.0,-1.0,0.0,0.0]
[1649563579629,54.03,42771.46,0.0,-1.0,0.0,0.0]
[1649563584665,54.03,42771.14,0.0,-1.0,0.0,0.0]
[1649563589699,54.03,42770.59,0.0,-1.0,0.0,0.0]
[1649563595741,54.03,42770.54,0.0,-1.0,0.0,0.0]
[1649563600776,54.03,42770.51,0.0,-1.0,0.0,0.0]
[1649563605811,54.03,42770.06,0.0,-1.0,0.0,0.0]
[1649563610846,54.03,42770.21,0.0,-1.0,0.0,0.0]
[1649563615881,54.03,42769.89,0.0,-1.0,0.0,0.0]
[1649563620916,54.03,42769.88,0.0,-1.0,0.0,0.0]
[1649563625951,54.03,42769.51,0.0,-1.0,0.0,0.0]
[1649563630986,54.03,42769.97,0.0,-1.0,0.0,0.0]
[1649563636021,54.03,42770.64,0.0,-1.0,0.0,0.0]
[1649563641056,54.03,42770.71,0.0,-1.0,0.0,0.0]
[1649563646091,54.03,42770.48,0.0,-1.0,0.0,0.0]
[1649563651126,54.03,42770.41,0.0,-1.0,0.0,0.0]
[1649563656150,54.03,42770.19,0.0,-1.0,0.0,0.0]
[1649563661196,54.03,42770.15,0.0,-1.0,0.0,0.0]
[1649563666231,54.03,42770.05,0.0,-1.0,0.0,0.0]
[1649563671266,54.03,42770.16,0.0,-1.0,0.0,0.0]
[1649563676301,54.03,42769.91,0.0,-1.0,0.0,0.0]
[1649563681336,54.03,42770.75,0.0,-1.0,0.0,0.0]
[1649563686371,54.03,42769.81,0.0,-1.0,0.0,0.0]
[1649563691406,54.03,42768.36,0.0,-1.0,0.0,0.0]
[1649563696441,54.03,42768.36,0.0,-1.0,0.0,0.0]
[1649563701476,54.03,42768.17,0.0,-1.0,0.0,0.0]
[1649563706513,54.03,42765.08,0.0,-1.0,0.0,0.0]
[1649563711548,54.03,42765.56,0.0,-1.0,0.0,0.0]
[1649563716583,54.03,42765.73,0.0,-1.0,0.0,0.0]
[1649563721618,54.03,42765.6,0.0,-1.0,0.0,0.0]
[1649563726653,54.03,42765.58,0.0,-1.0,0.0,0.0]
[1649563731688,54.03,42765.1,0.0,-1.0,0.0,0.0]
[1649563736723,54.03,42765.35,0.0,-1.0,0.0,0.0]
[1649563741758,54.03,42762.98,0.0,-1.0,0.0,0.0]
[1649563746793,54.03,42762.29,0.0,-1.0,0.0,0.0]
[1649563751828,54.03,42762.35,0.0,-1.0,0.0,0.0]
[1649563756863,54.03,42762.24,0.0,-1.0,0.0,0.0]
[1649563761898,54.03,42761.96,0.0,-1.0,0.0,0.0]
[1649563766933,54.03,42761.89,0.0,-1.0,0.0,0.0]
[1649563771968,54.03,42762.15,0.0,-1.0,0.0,0.0]
[1649563777008,54.03,42763.04,0.0,-1.0,0.0,0.0]
[1649563782038,54.03,42762.72,0.0,-1.0,0.0,0.0]
[1649563787075,54.03,42762.44,0.0,-1.0,0.0,0.0]
[1649563792110,54.03,42762.31,0.0,-1.0,0.0,0.0]
[1649563797145,54.03,42762.4,0.0,-1.0,0.0,0.0]
[1649563802180,54.03,42762.73,0.0,-1.0,0.0,0.0]
[1649563807215,54.03,42762.24,0.0,-1.0,0.0,0.0]
[1649563812250,54.03,42762.78,0.0,-1.0,0.0,0.0]
[1649563817285,54.03,42762.41,0.0,-1.0,0.0,0.0]
[1649563823327,54.03,42762.6,0.0,-1.0,0.0,0.0]
[1649563828362,54.03,42762.67,0.0,-1.0,0.0,0.0]
[1649563833397,54.03,42762.39,0.0,-1.0,0.0,0.0]
[1649563838433,54.03,42762.75,0.0,-1.0,0.0,0.0]
[1649563843467,54.03,42762.89,0.0,-1.0,0.0,0.0]
[1649563848502,54.03,42762.13,0.0,-1.0,0.0,0.0]
[1649563853537,54.03,42761.24,0.0,-1.0,0.0,0.0]
[1649563858572,54.03,42760.83,0.0,-1.0,0.0,0.0]
[1649563863607,54.03,42761.03,0.0,-1.0,0.0,0.0]
[1649563868642,54.03,42761.48,0.0,-1.0,0.0,0.0]
[1649563873677,54.03,42761.42,0.0,-1.0,0.0,0.0]
[1649563879722,54.03,42760.75,0.0,-1.0,0.0,0.0]
[1649563884754,54.03,42760.95,0.0,-1.0,0.0,0.0]
[1649563889789,54.03,42760.13,0.0,-1.0,0.0,0.0]
[1649563894827,54.03,42761.45,0.0,-1.0,0.0,0.0]
[1649563899859,54.03,42762.16,0.0,-1.0,0.0,0.0]
[1649563904894,54.03,42760.79,0.0,-1.0,0.0,0.0]
[1649563909929,54.03,42759.69,0.0,-1.0,0.0,0.0]
[1649563915971,54.03,42760.05,0.0,-1.0,0.0,0.0]
[1649563921006,54.03,42760.09,0.0,-1.0,0.0,0.0]
[1649563926041,54.03,42761.44,0.0,-1.0,0.0,0.0]
[1649563931076,54.03,42760.31,0.0,-1.0,0.0,0.0]
[1649563936111,54.03,42760.78,0.0,-1.0,0.0,0.0]
[1649563941146,54.03,42760.76,0.0,-1.0,0.0,0.0]
[1649563946181,54.03,42760.81,0.0,-1.0,0.0,0.0]
[1649563951216,54.03,42760.33,0.0,-1.0,0.0,0.0]
[1649563956251,54.03,42760.8,0.0,-1.0,0.0,0.0]
[1649563961286,54.03,42760.22,0.0,-1.0,0.0,0.0]
[1649563966321,54.03,42763.19,0.0,-1.0,0.0,0.0]
[1649563971356,54.03,42764.31,0.0,-1.0,0.0,0.0]
[1649563976391,54.03,42764.71,0.0,-1.0,0.0,0.0]
[1649563981426,54.03,42770.51,0.0,-1.0,0.0,0.0]
[1649563986461,54.03,42769.66,0.0,-1.0,0.0,0.0]
[1649563991496,54.03,42769.69,0.0,-1.0,0.0,0.0]
[1649563996531,54.03,42768.88,0.0,-1.0,0.0,0.0]
[1649564001566,54.03,42769.34,0.0,-1.0,0.0,0.0]
[1649564006601,54.03,42769.87,0.0,-1.0,0.0,0.0]
[1649564011636,54.03,42768.45,0.0,-1.0,0.0,0.0]
[1649564016676,54.03,42770.21,0.0,-1.0,0.0,0.0]
[1649564021706,54.03,42769.83,0.0,-1.0,0.0,0.0]
[1649564026741,54.03,42769.78,0.0,-1.0,0.0,0.0]
[1649564031778,54.03,42766.88,0.0,-1.0,0.0,0.0]
[1649564036811,54.03,42764.54,0.0,-1.0,0.0,0.0]
[1649564041846,54.03,42765.24,0.0,-1.0,0.0,0.0]
[1649564046881,54.03,42765.47,0.0,-1.0,0.0,0.0]
[1649564051916,54.03,42765.29,0.0,-1.0,0.0,0.0]
[1649564056951,54.03,42764.44,0.0,-1.0,0.0,0.0]
[1649564061987,54.03,42765.93,0.0,-1.0,0.0,0.0]
[1649564067022,54.03,42764.92,0.0,-1.0,0.0,0.0]
[1649564072056,54.03,42764.61,0.0,-1.0,0.0,0.0]
[1649564077091,54.03,42764.57,0.0,-1.0,0.0,0.0]
[1649564082127,54.03,42764.46,0.0,-1.0,0.0,0.0]
[1649564087161,54.03,42764.35,0.0,-1.0,0.0,0.0]
[1649564092196,54.03,42764.71,0.0,-1.0,0.0,0.0]
[1649564097231,54.03,42765.13,0.0,-1.0,0.0,0.0]
[1649564102267,54.03,42766.51,0.0,-1.0,0.0,0.0]
[1649564107301,54.03,42766.5,0.0,-1.0,0.0,0.0]
[1649564112337,54.03,42766.77,0.0,-1.0,0.0,0.0]
[1649564117371,54.03,42767.31,0.0,-1.0,0.0,0.0]
[1649564122406,54.03,42766.56,0.0,-1.0,0.0,0.0]
[1649564127441,54.03,42766.37,0.0,-1.0,0.0,0.0]
[1649564132476,54.03,42766.35,0.0,-1.0,0.0,0.0]
[1649564137511,54.03,42766.35,0.0,-1.0,0.0,0.0]
[1649564142546,54.03,42765.19,0.0,-1.0,0.0,0.0]
[1649564147581,54.03,42765.59,0.0,-1.0,0.0,0.0]
[1649564152616,54.03,42765.89,0.0,-1.0,0.0,0.0]
[1649564157651,54.03,42765.95,0.0,-1.0,0.0,0.0]
[1649564162686,54.03,42765.65,0.0,-1.0,0.0,0.0]
[1649564167721,54.03,42766.2,0.0,-1.0,0.0,0.0]
[1649564172756,54.03,42765.53,0.0,-1.0,0.0,0.0]
[1649564177791,54.03,42764.77,0.0,-1.0,0.0,0.0]
[1649564182826,54.03,42764.79,0.0,-1.0,0.0,0.0]
[1649564187861,54.03,42764.71,0.0,-1.0,0.0,0.0]
[1649564192896,54.03,42764.64,0.0,-1.0,0.0,0.0]
[1649564197931,54.03,42763.36,0.0,-1.0,0.0,0.0]
[1649564202966,54.03,42761.05,0.0,-1.0,0.0,0.0]
[1649564208150,54.03,42760.83,0.0,-1.0,0.0,0.0]
[1649564214043,54.03,42760.37,0.0,-1.0,0.0,0.0]
[1649564219078,54.03,42761.29,0.0,-1.0,0.0,0.0]
[1649564224113,54.03,42761.32,0.0,-1.0,0.0,0.0]
[1649564229148,54.03,42761.35,0.0,-1.0,0.0,0.0]
[1649564234183,54.03,42761.34,0.0,-1.0,0.0,0.0]
[1649564239218,54.03,42760.77,0.0,-1.0,0.0,0.0]
[1649564244253,54.03,42761.2,0.0,-1.0,0.0,0.0]
[1649564249288,54.03,42761.06,0.0,-1.0,0.0,0.0]
[1649564255330,54.03,42761.06,0.0,-1.0,0.0,0.0]
[1649564260366,54.03,42760.93,0.0,-1.0,0.0,0.0]
[1649564265400,54.03,42760.99,0.0,-1.0,0.0,0.0]
[1649564270435,54.03,42761.23,0.0,-1.0,0.0,0.0]
[1649564275470,54.03,42761.28,0.0,-1.0,0.0,0.0]
[1649564280505,54.03,42760.76,0.0,-1.0,0.0,0.0]
[1649564286150,54.03,42761.04,0.0,-1.0,0.0,0.0]
[1649564291583,54.03,42761.58,0.0,-1.0,0.0,0.0]
[1649564296617,54.03,42762.63,0.0,-1.0,0.0,0.0]
[1649564301652,54.03,42762.35,0.0,-1.0,0.0,0.0]
[1649564307150,54.03,42762.47,0.0,-1.0,0.0,0.0]
[1649564313150,54.03,42762.47,0.0,-1.0,0.0,0.0]
[1649564319150,54.03,42762.12,0.0,-1.0,0.0,0.0]
[1649564325150,54.03,42762.16,0.0,-1.0,0.0,0.0]
[1649564331150,54.03,42762.18,0.0,-1.0,0.0,0.0]
[1649564336897,54.03,42762.58,0.0,-1.0,0.0,0.0]
[1649564341932,54.03,42763.03,0.0,-1.0,0.0,0.0]
[1649564346967,54.03,42763.99,0.0,-1.0,0.0,0.0]
[1649564352002,54.03,42763.51,0.0,-1.0,0.0,0.0]
[1649564357037,54.03,42764.09,0.0,-1.0,0.0,0.0]
[1649564362072,54.03,42764.74,0.0,-1.0,0.0,0.0]
[1649564367107,54.03,42764.83,0.0,-1.0,0.0,0.0]
[1649564372142,54.03,42764.87,0.0,-1.0,0.0,0.0]
[1649564377181,54.03,42763.89,0.0,-1.0,0.0,0.0]
[1649564382212,54.03,42764.38,0.0,-1.0,0.0,0.0]
[1649564388150,54.03,42763.93,0.0,-1.0,0.0,0.0]
[1649564393289,54.03,42764.55,0.0,-1.0,0.0,0.0]
[1649564398324,54.03,42763.93,0.0,-1.0,0.0,0.0]
[1649564403359,54.03,42763.69,0.0,-1.0,0.0,0.0]
[1649564408394,54.03,42764.0,0.0,-1.0,0.0,0.0]
[1649564413429,54.03,42763.86,0.0,-1.0,0.0,0.0]
[1649564418464,54.03,42763.89,0.0,-1.0,0.0,0.0]
[1649564423499,54.03,42773.94,0.0,-1.0,0.0,0.0]
[1649564428534,54.03,42780.87,0.0,-1.0,0.0,0.0]
[1649564433573,54.03,42780.79,0.0,-1.0,0.0,0.0]
[1649564438604,54.03,42781.45,0.0,-1.0,0.0,0.0]
[1649564443639,54.03,42780.89,0.0,-1.0,0.0,0.0]
[1649564448674,54.03,42781.41,0.0,-1.0,0.0,0.0]
[1649564453709,54.03,42781.81,0.0,-1.0,0.0,0.0]
[1649564458744,54.03,42781.43,0.0,-1.0,0.0,0.0]
[1649564463779,54.03,42780.92,0.0,-1.0,0.0,0.0]
[1649564468814,54.03,42781.67,0.0,-1.0,0.0,0.0]
[1649564473850,54.03,42782.56,0.0,-1.0,0.0,0.0]
[1649564478884,54.03,42782.79,0.0,-1.0,0.0,0.0]
[1649564483919,54.03,42782.79,0.0,-1.0,0.0,0.0]
[1649564488954,54.03,42783.83,0.0,-1.0,0.0,0.0]
[1649564493989,54.03,42783.82,0.0,-1.0,0.0,0.0]
[1649564499024,54.03,42783.27,0.0,-1.0,0.0,0.0]
[1649564504059,54.03,42783.48,0.0,-1.0,0.0,0.0]
[1649564509094,54.03,42783.24,0.0,-1.0,0.0,0.0]
[1649564514129,54.03,42783.2,0.0,-1.0,0.0,0.0]
[1649564519165,54.03,42783.75,0.0,-1.0,0.0,0.0]
[1649564524200,54.03,42782.71,0.0,-1.0,0.0,0.0]
[1649564529235,54.03,42782.27,0.0,-1.0,0.0,0.0]
[1649564534270,54.03,42782.25,0.0,-1.0,0.0,0.0]
[1649564539305,54.03,42781.92,0.0,-1.0,0.0,0.0]
[1649564544340,54.03,42782.22,0.0,-1.0,0.0,0.0]
[1649564550150,54.03,42781.65,0.0,-1.0,0.0,0.0]
[1649564555424,54.03,42782.1,0.0,-1.0,0.0,0.0]
[1649564561466,54.03,42782.06,0.0,-1.0,0.0,0.0]
[1649564566501,54.03,42781.36,0.0,-1.0,0.0,0.0]
[1649564572543,54.03,42781.03,0.0,-1.0,0.0,0.0]
[1649564577578,54.03,42780.5,0.0,-1.0,0.0,0.0]
[1649564582613,54.03,42780.74,0.0,-1.0,0.0,0.0]
[1649564587648,54.03,42780.5,0.0,-1.0,0.0,0.0]
[1649564595150,54.03,42780.97,0.0,-1.0,0.0,0.0]
[1649564600739,54.03,42780.2,0.0,-1.0,0.0,0.0]
[1649564606781,54.03,42779.89,0.0,-1.0,0.0,0.0]
[1649564613150,54.03,42779.38,0.0,-1.0,0.0,0.0]
[1649564619150,54.03,42779.38,0.0,-1.0,0.0,0.0]
[1649564624907,54.03,42779.14,0.0,-1.0,0.0,0.0]
[1649564629942,54.03,42779.31,0.0,-1.0,0.0,0.0]
[1649564634977,54.03,42779.34,0.0,-1.0,0.0,0.0]
[1649564640012,54.03,42779.79,0.0,-1.0,0.0,0.0]
[1649564645047,54.03,42780.08,0.0,-1.0,0.0,0.0]
[1649564650082,54.03,42779.66,0.0,-1.0,0.0,0.0]
[1649564655117,54.03,42779.94,0.0,-1.0,0.0,0.0]
[1649564660152,54.03,42779.89,0.0,-1.0,0.0,0.0]
[1649564665187,54.03,42779.44,0.0,-1.0,0.0,0.0]
[1649564670222,54.03,42779.31,0.0,-1.0,0.0,0.0]
[1649564675257,54.03,42779.47,0.0,-1.0,0.0,0.0]
[1649564680292,54.03,42779.53,0.0,-1.0,0.0,0.0]
[1649564685327,54.03,42779.48,0.0,-1.0,0.0,0.0]
[1649564690362,54.03,42779.56,0.0,-1.0,0.0,0.0]
[1649564695397,54.03,42779.57,0.0,-1.0,0.0,0.0]
[1649564703150,54.03,42779.57,0.0,-1.0,0.0,0.0]
[1649564709150,54.03,42779.57,0.0,-1.0,0.0,0.0]
[1649564714530,54.03,42781.8,0.0,-1.0,0.0,0.0]
[1649564719565,54.03,42781.8,0.0,-1.0,0.0,0.0]
[1649564724600,54.03,42782.48,0.0,-1.0,0.0,0.0]
[1649564729635,54.03,42782.21,0.0,-1.0,0.0,0.0]
[1649564734670,54.03,42782.6,0.0,-1.0,0.0,0.0]
[1649564740712,54.03,42782.68,0.0,-1.0,0.0,0.0]
[1649564745747,54.03,42782.66,0.0,-1.0,0.0,0.0]
[1649564750782,54.03,42782.91,0.0,-1.0,0.0,0.0]
[1649564755817,54.03,42783.12,0.0,-1.0,0.0,0.0]
[1649564760852,54.03,42782.52,0.0,-1.0,0.0,0.0]
[1649564765887,54.03,42782.62,0.0,-1.0,0.0,0.0]
[1649564771929,54.03,42783.27,0.0,-1.0,0.0,0.0]
[1649564776964,54.03,42783.43,0.0,-1.0,0.0,0.0]
[1649564781999,54.03,42783.46,0.0,-1.0,0.0,0.0]
[1649564787034,54.03,42783.2,0.0,-1.0,0.0,0.0]
[1649564792069,54.03,42783.5,0.0,-1.0,0.0,0.0]
[1649564799150,54.03,42783.63,0.0,-1.0,0.0,0.0]
[1649564804153,54.03,42783.52,0.0,-1.0,0.0,0.0]
[1649564809191,54.03,42783.59,0.0,-1.0,0.0,0.0]
[1649564814224,54.03,42783.53,0.0,-1.0,0.0,0.0]
[1649564819258,54.03,42783.72,0.0,-1.0,0.0,0.0]
[1649564824293,54.03,42783.5,0.0,-1.0,0.0,0.0]
[1649564829328,54.03,42783.77,0.0,-1.0,0.0,0.0]
[1649564834364,54.03,42786.45,0.0,-1.0,0.0,0.0]
[1649564839398,54.03,42786.37,0.0,-1.0,0.0,0.0]
[1649564844433,54.03,42786.57,0.0,-1.0,0.0,0.0]
[1649564849468,54.03,42786.73,0.0,-1.0,0.0,0.0]
[1649564854504,54.03,42786.74,0.0,-1.0,0.0,0.0]
[1649564859539,54.03,42786.86,0.0,-1.0,0.0,0.0]
[1649564864574,54.03,42786.75,0.0,-1.0,0.0,0.0]
[1649564869609,54.03,42786.82,0.0,-1.0,0.0,0.0]
[1649564874644,54.03,42787.91,0.0,-1.0,0.0,0.0]
[1649564879679,54.03,42787.63,0.0,-1.0,0.0,0.0]
[1649564884717,54.03,42787.88,0.0,-1.0,0.0,0.0]
[1649564890759,54.03,42787.73,0.0,-1.0,0.0,0.0]
[1649564895794,54.03,42787.72,0.0,-1.0,0.0,0.0]
[1649564900829,54.03,42787.8,0.0,-1.0,0.0,0.0]
[1649564907150,54.03,42787.79,0.0,-1.0,0.0,0.0]
[1649564912913,54.03,42788.06,0.0,-1.0,0.0,0.0]
[1649564917948,54.03,42787.89,0.0,-1.0,0.0,0.0]
[1649564922983,54.03,42788.33,0.0,-1.0,0.0,0.0]
[1649564928018,54.03,42787.95,0.0,-1.0,0.0,0.0]
[1649564934150,54.03,42787.82,0.0,-1.0,0.0,0.0]
[1649564940102,54.03,42788.07,0.0,-1.0,0.0,0.0]
[1649564945137,54.03,42788.11,0.0,-1.0,0.0,0.0]
[1649564950172,54.03,42787.96,0.0,-1.0,0.0,0.0]
[1649564955207,54.03,42787.97,0.0,-1.0,0.0,0.0]
[1649564960242,54.03,42789.04,0.0,-1.0,0.0,0.0]
[1649564965277,54.03,42788.63,0.0,-1.0,0.0,0.0]
[1649564971319,54.03,42788.71,0.0,-1.0,0.0,0.0]
[1649564976354,54.03,42788.88,0.0,-1.0,0.0,0.0]
[1649564981389,54.03,42782.37,0.0,-1.0,0.0,0.0]
[1649564986424,54.03,42782.46,0.0,-1.0,0.0,0.0]
[1649564992466,54.03,42783.0,0.0,-1.0,0.0,0.0]
[1649564997501,54.03,42782.47,0.0,-1.0,0.0,0.0]
[1649565002536,54.03,42782.39,0.0,-1.0,0.0,0.0]
[1649565007572,54.03,42784.62,0.0,-1.0,0.0,0.0]
[1649565012606,54.03,42797.32,0.0,-1.0,0.0,0.0]
[1649565017641,54.03,42796.8,0.0,-1.0,0.0,0.0]
[1649565022676,54.03,42795.93,0.0,-1.0,0.0,0.0]
[1649565027711,54.03,42796.04,0.0,-1.0,0.0,0.0]
[1649565032746,54.03,42796.0,0.0,-1.0,0.0,0.0]
[1649565037781,54.03,42795.1,0.0,-1.0,0.0,0.0]
[1649565042816,54.03,42796.26,0.0,-1.0,0.0,0.0]
[1649565047851,54.03,42796.24,0.0,-1.0,0.0,0.0]
[1649565052886,54.03,42796.33,0.0,-1.0,0.0,0.0]
[1649565057921,54.03,42796.15,0.0,-1.0,0.0,0.0]
[1649565062956,54.03,42797.04,0.0,-1.0,0.0,0.0]
[1649565067991,54.03,42796.73,0.0,-1.0,0.0,0.0]
[1649565073026,54.03,42797.32,0.0,-1.0,0.0,0.0]
[1649565078061,54.03,42796.64,0.0,-1.0,0.0,0.0]
[1649565083096,54.03,42796.87,0.0,-1.0,0.0,0.0]
[1649565088131,54.03,42796.43,0.0,-1.0,0.0,0.0]
[1649565093150,54.03,42796.44,0.0,-1.0,0.0,0.0]
[1649565098201,54.03,42791.12,0.0,-1.0,0.0,0.0]
[1649565103236,54.03,42785.61,0.0,-1.0,0.0,0.0]
[1649565110285,54.03,42783.63,0.0,-1.0,0.0,0.0]
[1649565115320,54.03,42783.57,0.0,-1.0,0.0,0.0]
[1649565121362,54.03,42783.67,0.0,-1.0,0.0,0.0]
[1649565128411,54.03,42783.67,0.0,-1.0,0.0,0.0]
[1649565133446,54.03,42783.65,0.0,-1.0,0.0,0.0]
[1649565139488,54.03,42783.57,0.0,-1.0,0.0,0.0]
[1649565144523,54.03,42783.54,0.0,-1.0,0.0,0.0]
[1649565150150,54.03,42783.46,0.0,-1.0,0.0,0.0]
[1649565155600,54.03,42783.35,0.0,-1.0,0.0,0.0]
[1649565160635,54.03,42783.26,0.0,-1.0,0.0,0.0]
[1649565165670,54.03,42783.64,0.0,-1.0,0.0,0.0]
[1649565170705,54.03,42784.51,0.0,-1.0,0.0,0.0]
[1649565175740,54.03,42785.35,0.0,-1.0,0.0,0.0]
[1649565180775,54.03,42785.25,0.0,-1.0,0.0,0.0]
[1649565185810,54.03,42784.46,0.0,-1.0,0.0,0.0]
[1649565190845,54.03,42783.97,0.0,-1.0,0.0,0.0]
[1649565195880,54.03,42784.15,0.0,-1.0,0.0,0.0]
[1649565200916,54.03,42784.29,0.0,-1.0,0.0,0.0]
[1649565205950,54.03,42783.9,0.0,-1.0,0.0,0.0]
[1649565210986,54.03,42784.61,0.0,-1.0,0.0,0.0]
[1649565216020,54.03,42784.15,0.0,-1.0,0.0,0.0]
[1649565222065,54.03,42783.98,0.0,-1.0,0.0,0.0]
[1649565228107,54.03,42784.56,0.0,-1.0,0.0,0.0]
[1649565233142,54.03,42784.61,0.0,-1.0,0.0,0.0]
[1649565238177,54.03,42783.82,0.0,-1.0,0.0,0.0]
[1649565243212,54.03,42783.99,0.0,-1.0,0.0,0.0]
[1649565248249,54.03,42783.97,0.0,-1.0,0.0,0.0]
[1649565253283,54.03,42782.98,0.0,-1.0,0.0,0.0]
[1649565258317,54.03,42782.93,0.0,-1.0,0.0,0.0]
[1649565263352,54.03,42776.39,0.0,-1.0,0.0,0.0]
[1649565268387,54.03,42776.72,0.0,-1.0,0.0,0.0]
[1649565273422,54.03,42775.45,0.0,-1.0,0.0,0.0]
[1649565278457,54.03,42774.81,0.0,-1.0,0.0,0.0]
[1649565283492,54.03,42774.26,0.0,-1.0,0.0,0.0]
[1649565288527,54.03,42771.19,0.0,-1.0,0.0,0.0]
[1649565293562,54.03,42771.26,0.0,-1.0,0.0,0.0]
[1649565298597,54.03,42771.47,0.0,-1.0,0.0,0.0]
[1649565303633,54.03,42771.51,0.0,-1.0,0.0,0.0]
[1649565308668,54.03,42772.04,0.0,-1.0,0.0,0.0]
[1649565314710,54.03,42773.6,0.0,-1.0,0.0,0.0]
[1649565319745,54.03,42773.27,0.0,-1.0,0.0,0.0]
[1649565324780,54.03,42774.12,0.0,-1.0,0.0,0.0]
[1649565329815,54.03,42769.63,0.0,-1.0,0.0,0.0]
[1649565334850,54.03,42769.48,0.0,-1.0,0.0,0.0]
[1649565339885,54.03,42772.76,0.0,-1.0,0.0,0.0]
[1649565344920,54.03,42771.52,0.0,-1.0,0.0,0.0]
[1649565349955,54.03,42771.33,0.0,-1.0,0.0,0.0]
[1649565354990,54.03,42771.28,0.0,-1.0,0.0,0.0]
[1649565360150,54.03,42772.71,0.0,-1.0,0.0,0.0]
[1649565366069,54.03,42772.3,0.0,-1.0,0.0,0.0]
[1649565371102,54.03,42772.28,0.0,-1.0,0.0,0.0]
[1649565378150,54.03,42774.15,0.0,-1.0,0.0,0.0]
[1649565383186,54.03,42787.67,0.0,-1.0,0.0,0.0]
[1649565388221,54.03,42787.26,0.0,-1.0,0.0,0.0]
[1649565393256,54.03,42786.76,0.0,-1.0,0.0,0.0]
[1649565398291,54.03,42784.95,0.0,-1.0,0.0,0.0]
[1649565403326,54.03,42785.23,0.0,-1.0,0.0,0.0]
[1649565408361,54.03,42784.98,0.0,-1.0,0.0,0.0]
[1649565414150,54.03,42784.96,0.0,-1.0,0.0,0.0]
[1649565419438,54.03,42776.86,0.0,-1.0,0.0,0.0]
[1649565424476,54.03,42775.65,0.0,-1.0,0.0,0.0]
[1649565429511,54.03,42776.04,0.0,-1.0,0.0,0.0]
[1649565434546,54.03,42775.86,0.0,-1.0,0.0,0.0]
[1649565439581,54.03,42776.02,0.0,-1.0,0.0,0.0]
[1649565444616,54.03,42771.41,0.0,-1.0,0.0,0.0]
[1649565449651,54.03,42770.88,0.0,-1.0,0.0,0.0]
[1649565454686,54.03,42771.18,0.0,-1.0,0.0,0.0]
[1649565459721,54.03,42771.01,0.0,-1.0,0.0,0.0]
[1649565464756,54.03,42771.55,0.0,-1.0,0.0,0.0]
[1649565470798,54.03,42771.94,0.0,-1.0,0.0,0.0]
[1649565475833,54.03,42773.04,0.0,-1.0,0.0,0.0]
[1649565480868,54.03,42773.19,0.0,-1.0,0.0,0.0]
[1649565485903,54.03,42773.31,0.0,-1.0,0.0,0.0]
[1649565491945,54.03,42773.23,0.0,-1.0,0.0,0.0]
[1649565496980,54.03,42773.11,0.0,-1.0,0.0,0.0]
[1649565502015,54.03,42773.24,0.0,-1.0,0.0,0.0]
[1649565507050,54.03,42773.07,0.0,-1.0,0.0,0.0]
[1649565512085,54.03,42773.21,0.0,-1.0,0.0,0.0]
[1649565517120,54.03,42762.43,0.0,-1.0,0.0,0.0]
[1649565522150,54.03,42762.67,0.0,-1.0,0.0,0.0]
[1649565527190,54.03,42762.81,0.0,-1.0,0.0,0.0]
[1649565532225,54.03,42761.05,0.0,-1.0,0.0,0.0]
[1649565537260,54.03,42760.86,0.0,-1.0,0.0,0.0]
[1649565542295,54.03,42759.94,0.0,-1.0,0.0,0.0]
[1649565547330,54.03,42759.83,0.0,-1.0,0.0,0.0]
[1649565552365,54.03,42759.71,0.0,-1.0,0.0,0.0]
[1649565557408,54.03,42759.2,0.0,-1.0,0.0,0.0]
[1649565562443,54.03,42765.83,0.0,-1.0,0.0,0.0]
[1649565567478,54.03,42765.65,0.0,-1.0,0.0,0.0]
[1649565572513,54.03,42765.56,0.0,-1.0,0.0,0.0]
[1649565579150,54.03,42765.92,0.0,-1.0,0.0,0.0]
[1649565585150,54.03,42765.5,0.0,-1.0,0.0,0.0]
[1649565591150,54.03,42764.75,0.0,-1.0,0.0,0.0]
[1649565597150,54.03,42764.14,0.0,-1.0,0.0,0.0]
[1649565602723,54.03,42763.83,0.0,-1.0,0.0,0.0]
[1649565607758,54.03,42763.95,0.0,-1.0,0.0,0.0]
[1649565612793,54.03,42764.68,0.0,-1.0,0.0,0.0]
[1649565617828,54.03,42765.02,0.0,-1.0,0.0,0.0]
[1649565622865,54.03,42764.68,0.0,-1.0,0.0,0.0]
[1649565627900,54.03,42763.89,0.0,-1.0,0.0,0.0]
[1649565632935,54.03,42763.7,0.0,-1.0,0.0,0.0]
[1649565639150,54.03,42764.17,0.0,-1.0,0.0,0.0]
[1649565645019,54.03,42763.94,0.0,-1.0,0.0,0.0]
[1649565650054,54.03,42764.55,0.0,-1.0,0.0,0.0]
[1649565655089,54.03,42764.35,0.0,-1.0,0.0,0.0]
[1649565660124,54.03,42764.62,0.0,-1.0,0.0,0.0]
[1649565665159,54.03,42764.15,0.0,-1.0,0.0,0.0]
[1649565670194,54.03,42763.72,0.0,-1.0,0.0,0.0]
[1649565677243,54.03,42763.57,0.0,-1.0,0.0,0.0]
[1649565682278,54.03,42763.76,0.0,-1.0,0.0,0.0]
[1649565690150,54.03,42763.76,0.0,-1.0,0.0,0.0]
[1649565695369,54.03,42763.38,0.0,-1.0,0.0,0.0]
[1649565700404,54.03,42763.53,0.0,-1.0,0.0,0.0]
[1649565707453,54.03,42763.53,0.0,-1.0,0.0,0.0]
[1649565712488,54.03,42763.25,0.0,-1.0,0.0,0.0]
[1649565719537,54.03,42762.95,0.0,-1.0,0.0,0.0]
[1649565724573,54.03,42763.24,0.0,-1.0,0.0,0.0]
[1649565729608,54.03,42763.49,0.0,-1.0,0.0,0.0]
[1649565734643,54.03,42762.52,0.0,-1.0,0.0,0.0]
[1649565741150,54.03,42762.36,0.0,-1.0,0.0,0.0]
[1649565746727,54.03,42762.73,0.0,-1.0,0.0,0.0]
[1649565751762,54.03,42762.66,0.0,-1.0,0.0,0.0]
[1649565756797,54.03,42762.78,0.0,-1.0,0.0,0.0]
[1649565761832,54.03,42762.84,0.0,-1.0,0.0,0.0]
[1649565767874,54.03,42763.12,0.0,-1.0,0.0,0.0]
[1649565773916,54.03,42763.07,0.0,-1.0,0.0,0.0]
[1649565778951,54.03,42760.41,0.0,-1.0,0.0,0.0]
[1649565783986,54.03,42760.2,0.0,-1.0,0.0,0.0]
[1649565789150,54.03,42760.14,0.0,-1.0,0.0,0.0]
[1649565795063,54.03,42760.35,0.0,-1.0,0.0,0.0]
[1649565801150,54.03,42759.3,0.0,-1.0,0.0,0.0]
[1649565807150,54.03,42759.33,0.0,-1.0,0.0,0.0]
[1649565812182,54.03,42759.37,0.0,-1.0,0.0,0.0]
[1649565817217,54.03,42759.57,0.0,-1.0,0.0,0.0]
[1649565822252,54.03,42759.32,0.0,-1.0,0.0,0.0]
[1649565827287,54.03,42758.83,0.0,-1.0,0.0,0.0]
[1649565834150,54.03,42759.79,0.0,-1.0,0.0,0.0]
[1649565839371,54.03,42759.78,0.0,-1.0,0.0,0.0]
[1649565844406,54.03,42759.49,0.0,-1.0,0.0,0.0]
[1649565849441,54.03,42759.56,0.0,-1.0,0.0,0.0]
[1649565854476,54.03,42759.49,0.0,-1.0,0.0,0.0]
[1649565860518,54.03,42759.31,0.0,-1.0,0.0,0.0]
[1649565867150,54.03,42759.16,0.0,-1.0,0.0,0.0]
[1649565873150,54.03,42759.09,0.0,-1.0,0.0,0.0]
[1649565878644,54.03,42760.1,0.0,-1.0,0.0,0.0]
[1649565884686,54.03,42760.33,0.0,-1.0,0.0,0.0]
[1649565889726,54.03,42759.74,0.0,-1.0,0.0,0.0]
[1649565895763,54.03,42759.23,0.0,-1.0,0.0,0.0]
[1649565901805,54.03,42759.24,0.0,-1.0,0.0,0.0]
[1649565906840,54.03,42759.33,0.0,-1.0,0.0,0.0]
[1649565911875,54.03,42759.34,0.0,-1.0,0.0,0.0]
[1649565916910,54.03,42759.29,0.0,-1.0,0.0,0.0]
[1649565921945,54.03,42755.9,0.0,-1.0,0.0,0.0]
[1649565927150,54.03,42755.69,0.0,-1.0,0.0,0.0]
[1649565933022,54.03,42756.22,0.0,-1.0,0.0,0.0]
[1649565939150,54.03,42755.77,0.0,-1.0,0.0,0.0]
[1649565945106,54.03,42755.79,0.0,-1.0,0.0,0.0]
[1649565951150,54.03,42755.88,0.0,-1.0,0.0,0.0]
[1649565957150,54.03,42755.88,0.0,-1.0,0.0,0.0]
[1649565962225,54.03,42755.88,0.0,-1.0,0.0,0.0]
[1649565968267,54.03,42755.99,0.0,-1.0,0.0,0.0]
[1649565974309,54.03,42755.96,0.0,-1.0,0.0,0.0]
[1649565979344,54.03,42755.98,0.0,-1.0,0.0,0.0]
[1649565984380,54.03,42755.65,0.0,-1.0,0.0,0.0]
[1649565989414,54.03,42755.82,0.0,-1.0,0.0,0.0]
[1649565994449,54.03,42755.65,0.0,-1.0,0.0,0.0]
[1649565999484,54.03,42755.53,0.0,-1.0,0.0,0.0]
[1649566004519,54.03,42755.44,0.0,-1.0,0.0,0.0]
[1649566009554,54.03,42755.96,0.0,-1.0,0.0,0.0]
[1649566014589,54.03,42755.82,0.0,-1.0,0.0,0.0]
[1649566019624,54.03,42755.38,0.0,-1.0,0.0,0.0]
[1649566024659,54.03,42755.09,0.0,-1.0,0.0,0.0]
[1649566029694,54.03,42754.22,0.0,-1.0,0.0,0.0]
[1649566034729,54.03,42753.35,0.0,-1.0,0.0,0.0]
[1649566039764,54.03,42754.11,0.0,-1.0,0.0,0.0]
[1649566045809,54.03,42753.84,0.0,-1.0,0.0,0.0]
[1649566050841,54.03,42752.45,0.0,-1.0,0.0,0.0]
[1649566056150,54.03,42752.7,0.0,-1.0,0.0,0.0]
[1649566061919,54.03,42752.42,0.0,-1.0,0.0,0.0]
[1649566066954,54.03,42752.48,0.0,-1.0,0.0,0.0]
[1649566071989,54.03,42752.5,0.0,-1.0,0.0,0.0]
[1649566077024,54.03,42752.43,0.0,-1.0,0.0,0.0]
[1649566082059,54.03,42752.26,0.0,-1.0,0.0,0.0]
[1649566087094,54.03,42752.44,0.0,-1.0,0.0,0.0]
[1649566092129,54.03,42751.63,0.0,-1.0,0.0,0.0]
[1649566098150,54.03,42751.52,0.0,-1.0,0.0,0.0]
[1649566104150,54.03,42752.33,0.0,-1.0,0.0,0.0]
[1649566109251,54.03,42752.41,0.0,-1.0,0.0,0.0]
[1649566114283,54.03,42752.3,0.0,-1.0,0.0,0.0]
[1649566120325,54.03,42752.38,0.0,-1.0,0.0,0.0]
[1649566125360,54.03,42752.57,0.0,-1.0,0.0,0.0]
[1649566130395,54.03,42752.47,0.0,-1.0,0.0,0.0]
[1649566135430,54.03,42752.43,0.0,-1.0,0.0,0.0]
[1649566143150,54.03,42752.43,0.0,-1.0,0.0,0.0]
[1649566148521,54.03,42752.46,0.0,-1.0,0.0,0.0]
[1649566155150,54.03,42752.47,0.0,-1.0,0.0,0.0]
[1649566160605,54.03,42752.44,0.0,-1.0,0.0,0.0]
[1649566165640,54.03,42752.53,0.0,-1.0,0.0,0.0]
[1649566170675,54.03,42752.38,0.0,-1.0,0.0,0.0]
[1649566175710,54.03,42751.89,0.0,-1.0,0.0,0.0]
[1649566180745,54.03,42751.52,0.0,-1.0,0.0,0.0]
[1649566185780,54.03,42751.66,0.0,-1.0,0.0,0.0]
[1649566190816,54.03,42751.01,0.0,-1.0,0.0,0.0]
[1649566196858,54.03,42751.4,0.0,-1.0,0.0,0.0]
[1649566201892,54.03,42750.76,0.0,-1.0,0.0,0.0]
[1649566206927,54.03,42750.67,0.0,-1.0,0.0,0.0]
[1649566211962,54.03,42750.18,0.0,-1.0,0.0,0.0]
[1649566216998,54.03,42749.94,0.0,-1.0,0.0,0.0]
[1649566222032,54.03,42749.78,0.0,-1.0,0.0,0.0]
[1649566227067,54.03,42749.18,0.0,-1.0,0.0,0.0]
[1649566232102,54.03,42748.26,0.0,-1.0,0.0,0.0]
[1649566239150,54.03,42748.26,0.0,-1.0,0.0,0.0]
[1649566244186,54.03,42747.86,0.0,-1.0,0.0,0.0]
[1649566250228,54.03,42747.45,0.0,-1.0,0.0,0.0]
[1649566255263,54.03,42747.43,0.0,-1.0,0.0,0.0]
[1649566260298,54.03,42747.69,0.0,-1.0,0.0,0.0]
[1649566265333,54.03,42747.67,0.0,-1.0,0.0,0.0]
[1649566270368,54.03,42747.67,0.0,-1.0,0.0,0.0]
[1649566275403,54.03,42747.63,0.0,-1.0,0.0,0.0]
[1649566280438,54.03,42745.31,0.0,-1.0,0.0,0.0]
[1649566285473,54.03,42745.88,0.0,-1.0,0.0,0.0]
[1649566290508,54.03,42745.51,0.0,-1.0,0.0,0.0]
[1649566296150,54.03,42745.37,0.0,-1.0,0.0,0.0]
[1649566301585,54.03,42745.47,0.0,-1.0,0.0,0.0]
[1649566306620,54.03,42745.79,0.0,-1.0,0.0,0.0]
[1649566311655,54.03,42738.15,0.0,-1.0,0.0,0.0]
[1649566317150,54.03,42737.76,0.0,-1.0,0.0,0.0]
[1649566322732,54.03,42738.01,0.0,-1.0,0.0,0.0]
[1649566327768,54.03,42742.48,0.0,-1.0,0.0,0.0]
[1649566332802,54.03,42741.41,0.0,-1.0,0.0,0.0]
[1649566337837,54.03,42741.24,0.0,-1.0,0.0,0.0]
[1649566342872,54.03,42741.26,0.0,-1.0,0.0,0.0]
[1649566347907,54.03,42741.7,0.0,-1.0,0.0,0.0]
[1649566353150,54.03,42741.98,0.0,-1.0,0.0,0.0]
[1649566358984,54.03,42744.75,0.0,-1.0,0.0,0.0]
[1649566364019,54.03,42744.03,0.0,-1.0,0.0,0.0]
[1649566369054,54.03,42744.14,0.0,-1.0,0.0,0.0]
[1649566374089,54.03,42744.13,0.0,-1.0,0.0,0.0]
[1649566379124,54.03,42744.24,0.0,-1.0,0.0,0.0]
[1649566384162,54.03,42744.12,0.0,-1.0,0.0,0.0]
[1649566389194,54.03,42750.57,0.0,-1.0,0.0,0.0]
[1649566394233,54.03,42750.11,0.0,-1.0,0.0,0.0]
[1649566399265,54.03,42749.96,0.0,-1.0,0.0,0.0]
[1649566404301,54.03,42750.08,0.0,-1.0,0.0,0.0]
[1649566409339,54.03,42750.23,0.0,-1.0,0.0,0.0]
[1649566414370,54.03,42750.33,0.0,-1.0,0.0,0.0]
[1649566419405,54.03,42750.08,0.0,-1.0,0.0,0.0]
[1649566424440,54.03,42750.39,0.0,-1.0,0.0,0.0]
[1649566430482,54.03,42750.36,0.0,-1.0,0.0,0.0]
[1649566435517,54.03,42750.35,0.0,-1.0,0.0,0.0]
[1649566440552,54.03,42749.84,0.0,-1.0,0.0,0.0]
[1649566445587,54.03,42749.84,0.0,-1.0,0.0,0.0]
[1649566450622,54.03,42749.57,0.0,-1.0,0.0,0.0]
[1649566455657,54.03,42749.81,0.0,-1.0,0.0,0.0]
[1649566460692,54.03,42749.9,0.0,-1.0,0.0,0.0]
[1649566465727,54.03,42749.8,0.0,-1.0,0.0,0.0]
[1649566470762,54.03,42750.06,0.0,-1.0,0.0,0.0]
[1649566476150,54.03,42749.88,0.0,-1.0,0.0,0.0]
[1649566481839,54.03,42750.15,0.0,-1.0,0.0,0.0]
[1649566486879,54.03,42750.54,0.0,-1.0,0.0,0.0]
[1649566491909,54.03,42750.8,0.0,-1.0,0.0,0.0]
[1649566496944,54.03,42750.56,0.0,-1.0,0.0,0.0]
[1649566501979,54.03,42750.96,0.0,-1.0,0.0,0.0]
[1649566507014,54.03,42751.03,0.0,-1.0,0.0,0.0]
[1649566512049,54.03,42751.1,0.0,-1.0,0.0,0.0]
[1649566517084,54.03,42751.19,0.0,-1.0,0.0,0.0]
[1649566522119,54.03,42750.71,0.0,-1.0,0.0,0.0]
[1649566527150,54.03,42750.43,0.0,-1.0,0.0,0.0]
[1649566533150,54.03,42750.42,0.0,-1.0,0.0,0.0]
[1649566538231,54.03,42750.63,0.0,-1.0,0.0,0.0]
[1649566543266,54.03,42750.62,0.0,-1.0,0.0,0.0]
[1649566548301,54.03,42750.73,0.0,-1.0,0.0,0.0]
[1649566554150,54.03,42750.38,0.0,-1.0,0.0,0.0]
[1649566559379,54.03,42750.52,0.0,-1.0,0.0,0.0]
[1649566566150,54.03,42750.45,0.0,-1.0,0.0,0.0]
[1649566571464,54.03,42750.35,0.0,-1.0,0.0,0.0]
[1649566576499,54.03,42749.72,0.0,-1.0,0.0,0.0]
[1649566581534,54.03,42751.04,0.0,-1.0,0.0,0.0]
[1649566586569,54.03,42751.07,0.0,-1.0,0.0,0.0]
[1649566591604,54.03,42750.92,0.0,-1.0,0.0,0.0]
[1649566596639,54.03,42750.98,0.0,-1.0,0.0,0.0]
[1649566601674,54.03,42750.74,0.0,-1.0,0.0,0.0]
[1649566608150,54.03,42750.59,0.0,-1.0,0.0,0.0]
[1649566613758,54.03,42750.8,0.0,-1.0,0.0,0.0]
[1649566618793,54.03,42750.01,0.0,-1.0,0.0,0.0]
[1649566623828,54.03,42749.52,0.0,-1.0,0.0,0.0]
[1649566628863,54.03,42749.36,0.0,-1.0,0.0,0.0]
[1649566633898,54.03,42749.3,0.0,-1.0,0.0,0.0]
[1649566638933,54.03,42749.32,0.0,-1.0,0.0,0.0]
[1649566643968,54.03,42750.37,0.0,-1.0,0.0,0.0]
[1649566649003,54.03,42750.7,0.0,-1.0,0.0,0.0]
[1649566654038,54.03,42750.71,0.0,-1.0,0.0,0.0]
[1649566659074,54.03,42750.66,0.0,-1.0,0.0,0.0]
[1649566664108,54.03,42750.54,0.0,-1.0,0.0,0.0]
[1649566670150,54.03,42750.59,0.0,-1.0,0.0,0.0]
[1649566675185,54.03,42750.58,0.0,-1.0,0.0,0.0]
[1649566680220,54.03,42751.03,0.0,-1.0,0.0,0.0]
[1649566685255,54.03,42750.26,0.0,-1.0,0.0,0.0]
[1649566690290,54.03,42750.32,0.0,-1.0,0.0,0.0]
[1649566695325,54.03,42750.02,0.0,-1.0,0.0,0.0]
[1649566700360,54.03,42750.19,0.0,-1.0,0.0,0.0]
[1649566705395,54.03,42747.45,0.0,-1.0,0.0,0.0]
[1649566710430,54.03,42747.14,0.0,-1.0,0.0,0.0]
[1649566715465,54.03,42747.51,0.0,-1.0,0.0,0.0]
[1649566720500,54.03,42746.99,0.0,-1.0,0.0,0.0]
[1649566725535,54.03,42747.45,0.0,-1.0,0.0,0.0]
[1649566731150,54.03,42747.15,0.0,-1.0,0.0,0.0]
[1649566736614,54.03,42747.12,0.0,-1.0,0.0,0.0]
[1649566741649,54.03,42747.68,0.0,-1.0,0.0,0.0]
[1649566746684,54.03,42747.66,0.0,-1.0,0.0,0.0]
[1649566751719,54.03,42748.99,0.0,-1.0,0.0,0.0]
[1649566756754,54.03,42748.95,0.0,-1.0,0.0,0.0]
[1649566761789,54.03,42760.42,0.0,-1.0,0.0,0.0]
[1649566766824,54.03,42749.9,0.0,-1.0,0.0,0.0]
[1649566772866,54.03,42748.6,0.0,-1.0,0.0,0.0]
[1649566777901,54.03,42748.28,0.0,-1.0,0.0,0.0]
[1649566785152,54.03,42748.32,0.0,-1.0,0.0,0.0]
[1649566790992,54.03,42748.81,0.0,-1.0,0.0,0.0]
[1649566796027,54.03,42752.16,0.0,-1.0,0.0,0.0]
[1649566801062,54.03,42751.99,0.0,-1.0,0.0,0.0]
[1649566806097,54.03,42750.89,0.0,-1.0,0.0,0.0]
[1649566811133,54.03,42750.42,0.0,-1.0,0.0,0.0]
[1649566816168,54.03,42750.69,0.0,-1.0,0.0,0.0]
[1649566821203,54.03,42750.2,0.0,-1.0,0.0,0.0]
[1649566826238,54.03,42750.69,0.0,-1.0,0.0,0.0]
[1649566831273,54.03,42750.53,0.0,-1.0,0.0,0.0]
[1649566836308,54.03,42750.53,0.0,-1.0,0.0,0.0]
[1649566841343,54.03,42751.5,0.0,-1.0,0.0,0.0]
[1649566846378,54.03,42750.71,0.0,-1.0,0.0,0.0]
[1649566851413,54.03,42751.6,0.0,-1.0,0.0,0.0]
[1649566856448,54.03,42750.99,0.0,-1.0,0.0,0.0]
[1649566861483,54.03,42751.81,0.0,-1.0,0.0,0.0]
[1649566866518,54.03,42751.15,0.0,-1.0,0.0,0.0]
[1649566871553,54.03,42750.81,0.0,-1.0,0.0,0.0]
[1649566876588,54.03,42749.87,0.0,-1.0,0.0,0.0]
[1649566881623,54.03,42749.88,0.0,-1.0,0.0,0.0]
[1649566886658,54.03,42750.81,0.0,-1.0,0.0,0.0]
[1649566891693,54.03,42750.57,0.0,-1.0,0.0,0.0]
[1649566896728,54.03,42750.42,0.0,-1.0,0.0,0.0]
[1649566901765,54.03,42749.86,0.0,-1.0,0.0,0.0]
[1649566907807,54.03,42751.53,0.0,-1.0,0.0,0.0]
[1649566913849,54.03,42751.47,0.0,-1.0,0.0,0.0]
[1649566918884,54.03,42751.27,0.0,-1.0,0.0,0.0]
[1649566923919,54.03,42751.17,0.0,-1.0,0.0,0.0]
[1649566928954,54.03,42751.19,0.0,-1.0,0.0,0.0]
[1649566933989,54.03,42751.36,0.0,-1.0,0.0,0.0]
[1649566940031,54.03,42751.82,0.0,-1.0,0.0,0.0]
[1649566945066,54.03,42751.95,0.0,-1.0,0.0,0.0]
[1649566950101,54.03,42751.7,0.0,-1.0,0.0,0.0]
[1649566955138,54.03,42751.95,0.0,-1.0,0.0,0.0]
[1649566961178,54.03,42752.63,0.0,-1.0,0.0,0.0]
[1649566967220,54.03,42752.1,0.0,-1.0,0.0,0.0]
[1649566972255,54.03,42752.09,0.0,-1.0,0.0,0.0]
[1649566977290,54.03,42752.09,0.0,-1.0,0.0,0.0]
[1649566982325,54.03,42751.87,0.0,-1.0,0.0,0.0]
[1649566987361,54.03,42751.91,0.0,-1.0,0.0,0.0]
[1649566992395,54.03,42751.68,0.0,-1.0,0.0,0.0]
[1649566997431,54.03,42751.9,0.0,-1.0,0.0,0.0]
[1649567002465,54.03,42751.74,0.0,-1.0,0.0,0.0]
[1649567007500,54.03,42752.49,0.0,-1.0,0.0,0.0]
[1649567012535,54.03,42752.62,0.0,-1.0,0.0,0.0]
[1649567019150,54.03,42752.35,0.0,-1.0,0.0,0.0]
[1649567024619,54.03,42752.46,0.0,-1.0,0.0,0.0]
[1649567029654,54.03,42752.64,0.0,-1.0,0.0,0.0]
[1649567034689,54.03,42752.85,0.0,-1.0,0.0,0.0]
[1649567039724,54.03,42752.87,0.0,-1.0,0.0,0.0]
[1649567044759,54.03,42752.79,0.0,-1.0,0.0,0.0]
[1649567049794,54.03,42752.78,0.0,-1.0,0.0,0.0]
[1649567055150,54.03,42753.0,0.0,-1.0,0.0,0.0]
[1649567060871,54.03,42753.21,0.0,-1.0,0.0,0.0]
[1649567065907,54.03,42753.25,0.0,-1.0,0.0,0.0]
[1649567070941,54.03,42753.3,0.0,-1.0,0.0,0.0]
[1649567075976,54.03,42753.34,0.0,-1.0,0.0,0.0]
[1649567081016,54.03,42753.38,0.0,-1.0,0.0,0.0]
[1649567086046,54.03,42753.54,0.0,-1.0,0.0,0.0]
[1649567091081,54.03,42753.58,0.0,-1.0,0.0,0.0]
[1649567096116,54.03,42753.93,0.0,-1.0,0.0,0.0]
[1649567102158,54.03,42753.87,0.0,-1.0,0.0,0.0]
[1649567108200,54.03,42753.87,0.0,-1.0,0.0,0.0]
[1649567113235,54.03,42754.06,0.0,-1.0,0.0,0.0]
[1649567118270,54.03,42747.09,0.0,-1.0,0.0,0.0]
[1649567123305,54.03,42747.79,0.0,-1.0,0.0,0.0]
[1649567128340,54.03,42747.26,0.0,-1.0,0.0,0.0]
[1649567133375,54.03,42747.02,0.0,-1.0,0.0,0.0]
[1649567138410,54.03,42746.89,0.0,-1.0,0.0,0.0]
[1649567145150,54.03,42749.09,0.0,-1.0,0.0,0.0]
[1649567151150,54.03,42749.08,0.0,-1.0,0.0,0.0]
[1649567156536,54.03,42749.12,0.0,-1.0,0.0,0.0]
[1649567161571,54.03,42748.87,0.0,-1.0,0.0,0.0]
[1649567166607,54.03,42749.24,0.0,-1.0,0.0,0.0]
[1649567171641,54.03,42749.76,0.0,-1.0,0.0,0.0]
[1649567176676,54.03,42749.82,0.0,-1.0,0.0,0.0]
[1649567181711,54.03,42749.94,0.0,-1.0,0.0,0.0]
[1649567187150,54.03,42749.89,0.0,-1.0,0.0,0.0]
[1649567192788,54.03,42749.57,0.0,-1.0,0.0,0.0]
[1649567197823,54.03,42751.34,0.0,-1.0,0.0,0.0]
[1649567202858,54.03,42751.51,0.0,-1.0,0.0,0.0]
[1649567207893,54.03,42751.55,0.0,-1.0,0.0,0.0]
[1649567212928,54.03,42751.12,0.0,-1.0,0.0,0.0]
[1649567217966,54.03,42750.79,0.0,-1.0,0.0,0.0]
[1649567223150,54.03,42751.03,0.0,-1.0,0.0,0.0]
[1649567229040,54.03,42751.5,0.0,-1.0,0.0,0.0]
[1649567234075,54.03,42752.68,0.0,-1.0,0.0,0.0]
[1649567239115,54.03,42753.17,0.0,-1.0,0.0,0.0]
[1649567244150,54.03,42759.33,0.0,-1.0,0.0,0.0]
[1649567249185,54.03,42763.3,0.0,-1.0,0.0,0.0]
[1649567254220,54.03,42762.68,0.0,-1.0,0.0,0.0]
[1649567259255,54.03,42765.64,0.0,-1.0,0.0,0.0]
[1649567264290,54.03,42768.93,0.0,-1.0,0.0,0.0]
[1649567269325,54.03,42773.71,0.0,-1.0,0.0,0.0]
[1649567274360,54.03,42774.4,0.0,-1.0,0.0,0.0]
[1649567279395,54.03,42775.31,0.0,-1.0,0.0,0.0]
[1649567285437,54.03,42774.32,0.0,-1.0,0.0,0.0]
[1649567290472,54.03,42775.56,0.0,-1.0,0.0,0.0]
[1649567295507,54.03,42775.27,0.0,-1.0,0.0,0.0]
[1649567300542,54.03,42775.55,0.0,-1.0,0.0,0.0]
[1649567305577,54.03,42775.39,0.0,-1.0,0.0,0.0]
[1649567310612,54.03,42776.12,0.0,-1.0,0.0,0.0]
[1649567315647,54.03,42776.08,0.0,-1.0,0.0,0.0]
[1649567321689,54.03,42776.23,0.0,-1.0,0.0,0.0]
[1649567326726,54.03,42776.58,0.0,-1.0,0.0,0.0]
[1649567331759,54.03,42776.25,0.0,-1.0,0.0,0.0]
[1649567336794,54.03,42775.66,0.0,-1.0,0.0,0.0]
[1649567341829,54.03,42776.32,0.0,-1.0,0.0,0.0]
[1649567346864,54.03,42775.51,0.0,-1.0,0.0,0.0]
[1649567352150,54.03,42774.9,0.0,-1.0,0.0,0.0]
[1649567358149,54.03,42775.33,0.0,-1.0,0.0,0.0]
[1649567364150,54.03,42775.23,0.0,-1.0,0.0,0.0]
[1649567370150,54.03,42775.44,0.0,-1.0,0.0,0.0]
[1649567376067,54.03,42776.57,0.0,-1.0,0.0,0.0]
[1649567381102,54.03,42776.77,0.0,-1.0,0.0,0.0]
[1649567386137,54.03,42776.64,0.0,-1.0,0.0,0.0]
[1649567391150,54.03,42777.27,0.0,-1.0,0.0,0.0]
[1649567396207,54.03,42777.41,0.0,-1.0,0.0,0.0]
[1649567401242,54.03,42778.03,0.0,-1.0,0.0,0.0]
[1649567406284,54.03,42778.14,0.0,-1.0,0.0,0.0]
[1649567411319,54.03,42778.48,0.0,-1.0,0.0,0.0]
[1649567416354,54.03,42779.75,0.0,-1.0,0.0,0.0]
[1649567421389,54.03,42780.29,0.0,-1.0,0.0,0.0]
[1649567426424,54.03,42781.5,0.0,-1.0,0.0,0.0]
[1649567431459,54.03,42781.82,0.0,-1.0,0.0,0.0]
[1649567436494,54.03,42781.26,0.0,-1.0,0.0,0.0]
[1649567441529,54.03,42779.75,0.0,-1.0,0.0,0.0]
[1649567446564,54.03,42779.96,0.0,-1.0,0.0,0.0]
[1649567451599,54.03,42780.51,0.0,-1.0,0.0,0.0]
[1649567456634,54.03,42780.28,0.0,-1.0,0.0,0.0]
[1649567461670,54.03,42780.31,0.0,-1.0,0.0,0.0]
[1649567466704,54.03,42781.35,0.0,-1.0,0.0,0.0]
[1649567471739,54.03,42779.92,0.0,-1.0,0.0,0.0]
[1649567476774,54.03,42780.14,0.0,-1.0,0.0,0.0]
[1649567481809,54.03,42780.02,0.0,-1.0,0.0,0.0]
[1649567486844,54.03,42779.29,0.0,-1.0,0.0,0.0]
[1649567492887,54.03,42779.15,0.0,-1.0,0.0,0.0]
[1649567497921,54.03,42779.17,0.0,-1.0,0.0,0.0]
[1649567502956,54.03,42779.31,0.0,-1.0,0.0,0.0]
[1649567508150,54.03,42779.27,0.0,-1.0,0.0,0.0]
[1649567514150,54.03,42779.36,0.0,-1.0,0.0,0.0]
[1649567520075,54.03,42779.52,0.0,-1.0,0.0,0.0]
[1649567525110,54.03,42779.36,0.0,-1.0,0.0,0.0]
[1649567530145,54.03,42779.42,0.0,-1.0,0.0,0.0]
[1649567535150,54.03,42771.27,0.0,-1.0,0.0,0.0]
[1649567541150,54.03,42769.76,0.0,-1.0,0.0,0.0]
[1649567546257,54.03,42769.75,0.0,-1.0,0.0,0.0]
[1649567551292,54.03,42769.89,0.0,-1.0,0.0,0.0]
[1649567556328,54.03,42770.22,0.0,-1.0,0.0,0.0]
[1649567561362,54.03,42770.24,0.0,-1.0,0.0,0.0]
[1649567566397,54.03,42770.14,0.0,-1.0,0.0,0.0]
[1649567572445,54.03,42771.32,0.0,-1.0,0.0,0.0]
[1649567579493,54.03,42771.52,0.0,-1.0,0.0,0.0]
[1649567584528,54.03,42771.54,0.0,-1.0,0.0,0.0]
[1649567592150,54.03,42771.79,0.0,-1.0,0.0,0.0]
[1649567598150,54.03,42771.58,0.0,-1.0,0.0,0.0]
[1649567604150,54.03,42771.42,0.0,-1.0,0.0,0.0]
[1649567610150,54.03,42771.38,0.0,-1.0,0.0,0.0]
[1649567615745,54.03,42771.38,0.0,-1.0,0.0,0.0]
[1649567620780,54.03,42770.95,0.0,-1.0,0.0,0.0]
[1649567625815,54.03,42770.91,0.0,-1.0,0.0,0.0]
[1649567631150,54.03,42770.92,0.0,-1.0,0.0,0.0]
[1649567636892,54.03,42770.8,0.0,-1.0,0.0,0.0]
[1649567643150,54.03,42770.65,0.0,-1.0,0.0,0.0]
[1649567649150,54.03,42769.87,0.0,-1.0,0.0,0.0]
[1649567655019,54.03,42769.59,0.0,-1.0,0.0,0.0]
[1649567660053,54.03,42766.48,0.0,-1.0,0.0,0.0]
[1649567665088,54.03,42767.12,0.0,-1.0,0.0,0.0]
[1649567670123,54.03,42767.05,0.0,-1.0,0.0,0.0]
[1649567676150,54.03,42767.19,0.0,-1.0,0.0,0.0]
[1649567681200,54.03,42767.13,0.0,-1.0,0.0,0.0]
[1649567686235,54.03,42759.0,0.0,-1.0,0.0,0.0]
[1649567691271,54.03,42763.62,0.0,-1.0,0.0,0.0]
[1649567696305,54.03,42762.63,0.0,-1.0,0.0,0.0]
[1649567701342,54.03,42761.91,0.0,-1.0,0.0,0.0]
[1649567706375,54.03,42760.76,0.0,-1.0,0.0,0.0]
[1649567711410,54.03,42761.28,0.0,-1.0,0.0,0.0]
[1649567717452,54.03,42761.53,0.0,-1.0,0.0,0.0]
[1649567722487,54.03,42761.05,0.0,-1.0,0.0,0.0]
[1649567727523,54.03,42760.82,0.0,-1.0,0.0,0.0]
[1649567732557,54.03,42760.16,0.0,-1.0,0.0,0.0]
[1649567737592,54.03,42760.46,0.0,-1.0,0.0,0.0]
[1649567744646,54.03,42760.02,0.0,-1.0,0.0,0.0]
[1649567749681,54.03,42760.39,0.0,-1.0,0.0,0.0]
[1649567754716,54.03,42760.44,0.0,-1.0,0.0,0.0]
[1649567759751,54.03,42760.71,0.0,-1.0,0.0,0.0]
[1649567764786,54.03,42760.76,0.0,-1.0,0.0,0.0]
[1649567769821,54.03,42760.12,0.0,-1.0,0.0,0.0]
[1649567774856,54.03,42760.09,0.0,-1.0,0.0,0.0]
[1649567779891,54.03,42759.96,0.0,-1.0,0.0,0.0]
[1649567784926,54.03,42759.19,0.0,-1.0,0.0,0.0]
[1649567790150,54.03,42759.02,0.0,-1.0,0.0,0.0]
[1649567796003,54.03,42759.45,0.0,-1.0,0.0,0.0]
[1649567801038,54.03,42760.62,0.0,-1.0,0.0,0.0]
[1649567808150,54.03,42760.8,0.0,-1.0,0.0,0.0]
[1649567814129,54.03,42762.31,0.0,-1.0,0.0,0.0]
[1649567820150,54.03,42762.7,0.0,-1.0,0.0,0.0]
[1649567825206,54.03,42764.7,0.0,-1.0,0.0,0.0]
[1649567830241,54.03,42765.63,0.0,-1.0,0.0,0.0]
[1649567836283,54.03,42764.58,0.0,-1.0,0.0,0.0]
[1649567841318,54.03,42765.09,0.0,-1.0,0.0,0.0]
[1649567846353,54.03,42765.62,0.0,-1.0,0.0,0.0]
[1649567851388,54.03,42765.46,0.0,-1.0,0.0,0.0]
[1649567856424,54.03,42761.26,0.0,-1.0,0.0,0.0]
[1649567861458,54.03,42761.51,0.0,-1.0,0.0,0.0]
[1649567866493,54.03,42761.0,0.0,-1.0,0.0,0.0]
[1649567872535,54.03,42764.63,0.0,-1.0,0.0,0.0]
[1649567877570,54.03,42764.78,0.0,-1.0,0.0,0.0]
[1649567882605,54.03,42763.27,0.0,-1.0,0.0,0.0]
[1649567887640,54.03,42764.03,0.0,-1.0,0.0,0.0]
[1649567892675,54.03,42763.7,0.0,-1.0,0.0,0.0]
[1649567897710,54.03,42763.71,0.0,-1.0,0.0,0.0]
[1649567903752,54.03,42763.96,0.0,-1.0,0.0,0.0]
[1649567908787,54.03,42763.95,0.0,-1.0,0.0,0.0]
[1649567913825,54.03,42763.42,0.0,-1.0,0.0,0.0]
[1649567919150,54.03,42764.64,0.0,-1.0,0.0,0.0]
[1649567924902,54.03,42764.44,0.0,-1.0,0.0,0.0]
[1649567929937,54.03,42768.22,0.0,-1.0,0.0,0.0]
[1649567934972,54.03,42767.55,0.0,-1.0,0.0,0.0]
[1649567940007,54.03,42767.19,0.0,-1.0,0.0,0.0]
[1649567945042,54.03,42766.14,0.0,-1.0,0.0,0.0]
[1649567950077,54.03,42766.35,0.0,-1.0,0.0,0.0]
[1649567955112,54.03,42769.88,0.0,-1.0,0.0,0.0]
[1649567960147,54.03,42769.89,0.0,-1.0,0.0,0.0]
[1649567965182,54.03,42769.93,0.0,-1.0,0.0,0.0]
[1649567971225,54.03,42769.64,0.0,-1.0,0.0,0.0]
[1649567976259,54.03,42770.03,0.0,-1.0,0.0,0.0]
[1649567982150,54.03,42774.41,0.0,-1.0,0.0,0.0]
[1649567988150,54.03,42774.5,0.0,-1.0,0.0,0.0]
[1649567993381,54.03,42774.51,0.0,-1.0,0.0,0.0]
[1649567998415,54.03,42776.52,0.0,-1.0,0.0,0.0]
[1649568003450,54.03,42774.83,0.0,-1.0,0.0,0.0]
[1649568008485,54.03,42774.44,0.0,-1.0,0.0,0.0]
[1649568013521,54.03,42774.63,0.0,-1.0,0.0,0.0]
[1649568018556,54.03,42774.06,0.0,-1.0,0.0,0.0]
[1649568023591,54.03,42774.56,0.0,-1.0,0.0,0.0]
[1649568028626,54.03,42775.81,0.0,-1.0,0.0,0.0]
[1649568033661,54.03,42775.64,0.0,-1.0,0.0,0.0]
[1649568039150,54.03,42775.71,0.0,-1.0,0.0,0.0]
[1649568044739,54.03,42774.43,0.0,-1.0,0.0,0.0]
[1649568049773,54.03,42761.89,0.0,-1.0,0.0,0.0]
[1649568051788,54.03,42784.08,0.0,-1.0,0.0,0.0]
[1649568056822,54.03,42799.73,0.0,-1.0,0.0,0.0]
[1649568061857,54.03,42798.31,0.0,-1.0,0.0,0.0]
[1649568066892,54.03,42795.62,0.0,-1.0,0.0,0.0]
[1649568072150,54.03,42786.85,0.0,-1.0,0.0,0.0]
[1649568077973,54.03,42773.53,0.0,-1.0,0.0,0.0]
[1649568083005,54.03,42774.7,0.0,-1.0,0.0,0.0]
[1649568088040,54.03,42765.71,0.0,-1.0,0.0,0.0]
[1649568093075,54.03,42756.71,0.0,-1.0,0.0,0.0]
[1649568098110,54.03,42755.49,0.0,-1.0,0.0,0.0]
[1649568103145,54.03,42755.22,0.0,-1.0,0.0,0.0]
[1649568108150,54.03,42755.21,0.0,-1.0,0.0,0.0]
[1649568114150,54.03,42755.33,0.0,-1.0,0.0,0.0]
[1649568119257,54.03,42755.42,0.0,-1.0,0.0,0.0]
[1649568124292,54.03,42755.28,0.0,-1.0,0.0,0.0]
[1649568129327,54.03,42747.29,0.0,-1.0,0.0,0.0]
[1649568135150,54.03,42745.68,0.0,-1.0,0.0,0.0]
[1649568140404,54.03,42745.67,0.0,-1.0,0.0,0.0]
[1649568147150,54.03,42744.6,0.0,-1.0,0.0,0.0]
[1649568153150,54.03,42745.08,0.0,-1.0,0.0,0.0]
[1649568159150,54.03,42745.15,0.0,-1.0,0.0,0.0]
[1649568165150,54.03,42745.17,0.0,-1.0,0.0,0.0]
[1649568170615,54.03,42737.98,0.0,-1.0,0.0,0.0]
[1649568175654,54.03,42736.31,0.0,-1.0,0.0,0.0]
[1649568182703,54.03,42738.23,0.0,-1.0,0.0,0.0]
[1649568187738,54.03,42725.43,0.0,-1.0,0.0,0.0]
[1649568193780,54.03,42723.45,0.0,-1.0,0.0,0.0]
[1649568198817,54.03,42724.61,0.0,-1.0,0.0,0.0]
[1649568203850,54.03,42726.27,0.0,-1.0,0.0,0.0]
[1649568208887,54.03,42724.73,0.0,-1.0,0.0,0.0]
[1649568214927,54.03,42724.46,0.0,-1.0,0.0,0.0]
[1649568219962,54.03,42723.98,0.0,-1.0,0.0,0.0]
[1649568224998,54.03,42721.51,0.0,-1.0,0.0,0.0]
[1649568230032,54.03,42726.22,0.0,-1.0,0.0,0.0]
[1649568235067,54.03,42726.22,0.0,-1.0,0.0,0.0]
[1649568240150,54.03,42726.05,0.0,-1.0,0.0,0.0]
[1649568246149,54.03,42727.39,0.0,-1.0,0.0,0.0]
[1649568251184,54.03,42723.86,0.0,-1.0,0.0,0.0]
[1649568256219,54.03,42722.59,0.0,-1.0,0.0,0.0]
[1649568263268,54.03,42723.21,0.0,-1.0,0.0,0.0]
[1649568270150,54.03,42723.4,0.0,-1.0,0.0,0.0]
[1649568276150,54.03,42724.08,0.0,-1.0,0.0,0.0]
[1649568282150,54.03,42724.05,0.0,-1.0,0.0,0.0]
[1649568287436,54.03,42722.28,0.0,-1.0,0.0,0.0]
[1649568293478,54.03,42722.22,0.0,-1.0,0.0,0.0]
[1649568298514,54.03,42722.32,0.0,-1.0,0.0,0.0]
[1649568303548,54.03,42723.18,0.0,-1.0,0.0,0.0]
[1649568308583,54.03,42726.06,0.0,-1.0,0.0,0.0]
[1649568313618,54.03,42723.86,0.0,-1.0,0.0,0.0]
[1649568318653,54.03,42724.3,0.0,-1.0,0.0,0.0]
[1649568323688,54.03,42723.17,0.0,-1.0,0.0,0.0]
[1649568328723,54.03,42721.75,0.0,-1.0,0.0,0.0]
[1649568334765,54.03,42721.85,0.0,-1.0,0.0,0.0]
[1649568339800,54.03,42725.54,0.0,-1.0,0.0,0.0]
[1649568344835,54.03,42725.22,0.0,-1.0,0.0,0.0]
[1649568349870,54.03,42725.33,0.0,-1.0,0.0,0.0]
[1649568354905,54.03,42724.63,0.0,-1.0,0.0,0.0]
[1649568359940,54.03,42724.92,0.0,-1.0,0.0,0.0]
[1649568365982,54.03,42725.1,0.0,-1.0,0.0,0.0]
[1649568371017,54.03,42724.75,0.0,-1.0,0.0,0.0]
[1649568376052,54.03,42723.88,0.0,-1.0,0.0,0.0]
[1649568381087,54.03,42723.02,0.0,-1.0,0.0,0.0]
[1649568386122,54.03,42723.58,0.0,-1.0,0.0,0.0]
[1649568391157,54.03,42723.61,0.0,-1.0,0.0,0.0]
[1649568396192,54.03,42723.99,0.0,-1.0,0.0,0.0]
[1649568401227,54.03,42723.81,0.0,-1.0,0.0,0.0]
[1649568406262,54.03,42723.64,0.0,-1.0,0.0,0.0]
[1649568411297,54.03,42722.17,0.0,-1.0,0.0,0.0]
[1649568416332,54.03,42722.14,0.0,-1.0,0.0,0.0]
[1649568421367,54.03,42721.75,0.0,-1.0,0.0,0.0]
[1649568426407,54.03,42719.48,0.0,-1.0,0.0,0.0]
[1649568431442,54.03,42718.93,0.0,-1.0,0.0,0.0]
[1649568436477,54.03,42715.71,0.0,-1.0,0.0,0.0]
[1649568441512,54.03,42720.9,0.0,-1.0,0.0,0.0]
[1649568446547,54.03,42719.75,0.0,-1.0,0.0,0.0]
[1649568453150,54.03,42717.66,0.0,-1.0,0.0,0.0]
[1649568458631,54.03,42715.51,0.0,-1.0,0.0,0.0]
[1649568463666,54.03,42708.65,0.0,-1.0,0.0,0.0]
[1649568468701,54.03,42707.13,0.0,-1.0,0.0,0.0]
[1649568474150,54.03,42705.84,0.0,-1.0,0.0,0.0]
[1649568479778,54.03,42706.05,0.0,-1.0,0.0,0.0]
[1649568484813,54.03,42704.94,0.0,-1.0,0.0,0.0]
[1649568489848,54.03,42703.91,0.0,-1.0,0.0,0.0]
[1649568494883,54.03,42704.03,0.0,-1.0,0.0,0.0]
[1649568501150,54.03,42697.39,0.0,-1.0,0.0,0.0]
[1649568506967,54.03,42695.88,0.0,-1.0,0.0,0.0]
[1649568512002,54.03,42694.99,0.0,-1.0,0.0,0.0]
[1649568517037,54.03,42699.63,0.0,-1.0,0.0,0.0]
[1649568522072,54.03,42700.19,0.0,-1.0,0.0,0.0]
[1649568527107,54.03,42699.77,0.0,-1.0,0.0,0.0]
[1649568532142,54.03,42699.33,0.0,-1.0,0.0,0.0]
[1649568537150,54.03,42699.11,0.0,-1.0,0.0,0.0]
[1649568542212,54.03,42699.58,0.0,-1.0,0.0,0.0]
[1649568547247,54.03,42700.29,0.0,-1.0,0.0,0.0]
[1649568552282,54.03,42698.33,0.0,-1.0,0.0,0.0]
[1649568557317,54.03,42698.65,0.0,-1.0,0.0,0.0]
[1649568562352,54.03,42698.95,0.0,-1.0,0.0,0.0]
[1649568567387,54.03,42697.62,0.0,-1.0,0.0,0.0]
[1649568572422,54.03,42697.96,0.0,-1.0,0.0,0.0]
[1649568578464,54.03,42698.23,0.0,-1.0,0.0,0.0]
[1649568584516,54.03,42697.95,0.0,-1.0,0.0,0.0]
[1649568589551,54.03,42698.88,0.0,-1.0,0.0,0.0]
[1649568594586,54.03,42697.53,0.0,-1.0,0.0,0.0]
[1649568599621,54.03,42697.36,0.0,-1.0,0.0,0.0]
[1649568604656,54.03,42696.61,0.0,-1.0,0.0,0.0]
[1649568609691,54.03,42697.56,0.0,-1.0,0.0,0.0]
[1649568615150,54.03,42697.38,0.0,-1.0,0.0,0.0]
[1649568620768,54.03,42697.7,0.0,-1.0,0.0,0.0]
[1649568625803,54.03,42697.72,0.0,-1.0,0.0,0.0]
[1649568630838,54.03,42697.46,0.0,-1.0,0.0,0.0]
[1649568635873,54.03,42698.31,0.0,-1.0,0.0,0.0]
[1649568640908,54.03,42702.47,0.0,-1.0,0.0,0.0]
[1649568645943,54.03,42704.06,0.0,-1.0,0.0,0.0]
[1649568650978,54.03,42705.69,0.0,-1.0,0.0,0.0]
[1649568656013,54.03,42705.3,0.0,-1.0,0.0,0.0]
[1649568661048,54.03,42704.98,0.0,-1.0,0.0,0.0]
[1649568666083,54.03,42705.13,0.0,-1.0,0.0,0.0]
[1649568671118,54.03,42705.42,0.0,-1.0,0.0,0.0]
[1649568676153,54.03,42705.15,0.0,-1.0,0.0,0.0]
[1649568681189,54.03,42704.47,0.0,-1.0,0.0,0.0]
[1649568686224,54.03,42704.29,0.0,-1.0,0.0,0.0]
[1649568691258,54.03,42704.69,0.0,-1.0,0.0,0.0]
[1649568696293,54.03,42704.85,0.0,-1.0,0.0,0.0]
[1649568702150,54.03,42703.34,0.0,-1.0,0.0,0.0]
[1649568707370,54.03,42705.14,0.0,-1.0,0.0,0.0]
[1649568712405,54.03,42703.97,0.0,-1.0,0.0,0.0]
[1649568717440,54.03,42703.09,0.0,-1.0,0.0,0.0]
[1649568722475,54.03,42705.15,0.0,-1.0,0.0,0.0]
[1649568729150,54.03,42705.19,0.0,-1.0,0.0,0.0]
[1649568734559,54.03,42704.23,0.0,-1.0,0.0,0.0]
[1649568739594,54.03,42704.72,0.0,-1.0,0.0,0.0]
[1649568744629,54.03,42704.61,0.0,-1.0,0.0,0.0]
[1649568750150,54.03,42704.39,0.0,-1.0,0.0,0.0]
[1649568755710,54.03,42703.38,0.0,-1.0,0.0,0.0]
[1649568760745,54.03,42703.45,0.0,-1.0,0.0,0.0]
[1649568765780,54.03,42704.44,0.0,-1.0,0.0,0.0]
[1649568771150,54.03,42704.57,0.0,-1.0,0.0,0.0]
[1649568776857,54.03,42703.88,0.0,-1.0,0.0,0.0]
[1649568781892,54.03,42704.3,0.0,-1.0,0.0,0.0]
[1649568789150,54.03,42704.04,0.0,-1.0,0.0,0.0]
[1649568795150,54.03,42704.14,0.0,-1.0,0.0,0.0]
[1649568801025,54.03,42704.35,0.0,-1.0,0.0,0.0]
[1649568806060,54.03,42704.26,0.0,-1.0,0.0,0.0]
[1649568812102,54.03,42704.0,0.0,-1.0,0.0,0.0]
[1649568817137,54.03,42705.4,0.0,-1.0,0.0,0.0]
[1649568822149,54.03,42704.24,0.0,-1.0,0.0,0.0]
[1649568827207,54.03,42706.92,0.0,-1.0,0.0,0.0]
[1649568832242,54.03,42707.76,0.0,-1.0,0.0,0.0]
[1649568837277,54.03,42708.15,0.0,-1.0,0.0,0.0]
[1649568842312,54.03,42707.08,0.0,-1.0,0.0,0.0]
[1649568849150,54.03,42707.01,0.0,-1.0,0.0,0.0]
[1649568854396,54.03,42707.03,0.0,-1.0,0.0,0.0]
[1649568859431,54.03,42707.0,0.0,-1.0,0.0,0.0]
[1649568864467,54.03,42708.08,0.0,-1.0,0.0,0.0]
[1649568869501,54.03,42708.41,0.0,-1.0,0.0,0.0]
[1649568874536,54.03,42709.63,0.0,-1.0,0.0,0.0]
[1649568882150,54.03,42710.01,0.0,-1.0,0.0,0.0]
[1649568888150,54.03,42709.92,0.0,-1.0,0.0,0.0]
[1649568893669,54.03,42710.01,0.0,-1.0,0.0,0.0]
[1649568898704,54.03,42710.49,0.0,-1.0,0.0,0.0]
[1649568903739,54.03,42711.35,0.0,-1.0,0.0,0.0]
[1649568908774,54.03,42711.85,0.0,-1.0,0.0,0.0]
[1649568913809,54.03,42711.61,0.0,-1.0,0.0,0.0]
[1649568918846,54.03,42711.03,0.0,-1.0,0.0,0.0]
[1649568923882,54.03,42710.91,0.0,-1.0,0.0,0.0]
[1649568928916,54.03,42711.0,0.0,-1.0,0.0,0.0]
[1649568933957,54.03,42710.98,0.0,-1.0,0.0,0.0]
[1649568938986,54.03,42710.8,0.0,-1.0,0.0,0.0]
[1649568944021,54.03,42711.02,0.0,-1.0,0.0,0.0]
[1649568949056,54.03,42710.77,0.0,-1.0,0.0,0.0]
[1649568954091,54.03,42710.84,0.0,-1.0,0.0,0.0]
[1649568959126,54.03,42711.39,0.0,-1.0,0.0,0.0]
[1649568964161,54.03,42711.47,0.0,-1.0,0.0,0.0]
[1649568972150,54.03,42711.68,0.0,-1.0,0.0,0.0]
[1649568977253,54.03,42711.71,0.0,-1.0,0.0,0.0]
[1649568982289,54.03,42711.77,0.0,-1.0,0.0,0.0]
[1649568987323,54.03,42711.1,0.0,-1.0,0.0,0.0]
[1649568992358,54.03,42711.28,0.0,-1.0,0.0,0.0]
[1649568997393,54.03,42711.35,0.0,-1.0,0.0,0.0]
[1649569002428,54.03,42711.67,0.0,-1.0,0.0,0.0]
[1649569007463,54.03,42711.31,0.0,-1.0,0.0,0.0]
[1649569012498,54.03,42711.56,0.0,-1.0,0.0,0.0]
[1649569017533,54.03,42711.8,0.0,-1.0,0.0,0.0]
[1649569022568,54.03,42711.72,0.0,-1.0,0.0,0.0]
[1649569027603,54.03,42711.91,0.0,-1.0,0.0,0.0]
[1649569032638,54.03,42711.59,0.0,-1.0,0.0,0.0]
[1649569037674,54.03,42711.58,0.0,-1.0,0.0,0.0]
[1649569042708,54.03,42710.53,0.0,-1.0,0.0,0.0]
[1649569047743,54.03,42710.35,0.0,-1.0,0.0,0.0]
[1649569052778,54.03,42710.74,0.0,-1.0,0.0,0.0]
[1649569058820,54.03,42708.64,0.0,-1.0,0.0,0.0]
[1649569063855,54.03,42709.23,0.0,-1.0,0.0,0.0]
[1649569068890,54.03,42708.98,0.0,-1.0,0.0,0.0]
[1649569074150,54.03,42709.25,0.0,-1.0,0.0,0.0]
[1649569079967,54.03,42708.86,0.0,-1.0,0.0,0.0]
[1649569085005,54.03,42708.13,0.0,-1.0,0.0,0.0]
[1649569090037,54.03,42707.86,0.0,-1.0,0.0,0.0]
[1649569095072,54.03,42707.77,0.0,-1.0,0.0,0.0]
[1649569101114,54.03,42707.5,0.0,-1.0,0.0,0.0]
[1649569107150,54.03,42707.9,0.0,-1.0,0.0,0.0]
[1649569112191,54.03,42713.43,0.0,-1.0,0.0,0.0]
[1649569118233,54.03,42716.41,0.0,-1.0,0.0,0.0]
[1649569125150,54.03,42716.49,0.0,-1.0,0.0,0.0]
[1649569130317,54.03,42716.14,0.0,-1.0,0.0,0.0]
[1649569135352,54.03,42715.73,0.0,-1.0,0.0,0.0]
[1649569140387,54.03,42716.99,0.0,-1.0,0.0,0.0]
[1649569145422,54.03,42716.97,0.0,-1.0,0.0,0.0]
[1649569150457,54.03,42717.07,0.0,-1.0,0.0,0.0]
[1649569155492,54.03,42719.37,0.0,-1.0,0.0,0.0]
[1649569160527,54.03,42719.36,0.0,-1.0,0.0,0.0]
[1649569165562,54.03,42719.01,0.0,-1.0,0.0,0.0]
[1649569170597,54.03,42719.15,0.0,-1.0,0.0,0.0]
[1649569176150,54.03,42719.5,0.0,-1.0,0.0,0.0]
[1649569181675,54.03,42719.5,0.0,-1.0,0.0,0.0]
[1649569186709,54.03,42719.5,0.0,-1.0,0.0,0.0]
[1649569191744,54.03,42722.66,0.0,-1.0,0.0,0.0]
[1649569196779,54.03,42721.82,0.0,-1.0,0.0,0.0]
[1649569201814,54.03,42720.87,0.0,-1.0,0.0,0.0]
[1649569206849,54.03,42717.1,0.0,-1.0,0.0,0.0]
[1649569212150,54.03,42719.03,0.0,-1.0,0.0,0.0]
[1649569217927,54.03,42719.53,0.0,-1.0,0.0,0.0]
[1649569222961,54.03,42720.12,0.0,-1.0,0.0,0.0]
[1649569227996,54.03,42720.66,0.0,-1.0,0.0,0.0]
[1649569233031,54.03,42719.93,0.0,-1.0,0.0,0.0]
[1649569238067,54.03,42720.4,0.0,-1.0,0.0,0.0]
[1649569243101,54.03,42719.98,0.0,-1.0,0.0,0.0]
[1649569248136,54.03,42720.45,0.0,-1.0,0.0,0.0]
[1649569253177,54.03,42720.36,0.0,-1.0,0.0,0.0]
[1649569258207,54.03,42719.94,0.0,-1.0,0.0,0.0]
[1649569263242,54.03,42719.88,0.0,-1.0,0.0,0.0]
[1649569268277,54.03,42719.94,0.0,-1.0,0.0,0.0]
[1649569273312,54.03,42719.96,0.0,-1.0,0.0,0.0]
[1649569278347,54.03,42719.79,0.0,-1.0,0.0,0.0]
[1649569284150,54.03,42719.74,0.0,-1.0,0.0,0.0]
[1649569289424,54.03,42719.56,0.0,-1.0,0.0,0.0]
[1649569294459,54.03,42719.49,0.0,-1.0,0.0,0.0]
[1649569299494,54.03,42719.43,0.0,-1.0,0.0,0.0]
[1649569304529,54.03,42719.47,0.0,-1.0,0.0,0.0]
[1649569309564,54.03,42719.54,0.0,-1.0,0.0,0.0]
[1649569314599,54.03,42719.87,0.0,-1.0,0.0,0.0]
[1649569319634,54.03,42719.79,0.0,-1.0,0.0,0.0]
[1649569324669,54.03,42719.78,0.0,-1.0,0.0,0.0]
[1649569329704,54.03,42719.85,0.0,-1.0,0.0,0.0]
[1649569334739,54.03,42720.02,0.0,-1.0,0.0,0.0]
[1649569339774,54.03,42719.92,0.0,-1.0,0.0,0.0]
[1649569345816,54.03,42719.71,0.0,-1.0,0.0,0.0]
[1649569350851,54.03,42712.45,0.0,-1.0,0.0,0.0]
[1649569355886,54.03,42712.08,0.0,-1.0,0.0,0.0]
[1649569360921,54.03,42712.28,0.0,-1.0,0.0,0.0]
[1649569365956,54.03,42712.3,0.0,-1.0,0.0,0.0]
[1649569371150,54.03,42711.94,0.0,-1.0,0.0,0.0]
[1649569377033,54.03,42715.03,0.0,-1.0,0.0,0.0]
[1649569382068,54.03,42722.69,0.0,-1.0,0.0,0.0]
[1649569387103,54.03,42722.75,0.0,-1.0,0.0,0.0]
[1649569392138,54.03,42721.61,0.0,-1.0,0.0,0.0]
[1649569397174,54.03,42721.72,0.0,-1.0,0.0,0.0]
[1649569402208,54.03,42719.77,0.0,-1.0,0.0,0.0]
[1649569407243,54.03,42720.02,0.0,-1.0,0.0,0.0]
[1649569412278,54.03,42718.96,0.0,-1.0,0.0,0.0]
[1649569417313,54.03,42719.62,0.0,-1.0,0.0,0.0]
[1649569422353,54.03,42719.51,0.0,-1.0,0.0,0.0]
[1649569428150,54.03,42719.48,0.0,-1.0,0.0,0.0]
[1649569433430,54.03,42720.0,0.0,-1.0,0.0,0.0]
[1649569439476,54.03,42720.99,0.0,-1.0,0.0,0.0]
[1649569446150,54.03,42720.89,0.0,-1.0,0.0,0.0]
[1649569451560,54.03,42721.0,0.0,-1.0,0.0,0.0]
[1649569456595,54.03,42720.96,0.0,-1.0,0.0,0.0]
[1649569461630,54.03,42720.84,0.0,-1.0,0.0,0.0]
[1649569467150,54.03,42720.54,0.0,-1.0,0.0,0.0]
[1649569472707,54.03,42720.54,0.0,-1.0,0.0,0.0]
[1649569477742,54.03,42720.53,0.0,-1.0,0.0,0.0]
[1649569484791,54.03,42720.34,0.0,-1.0,0.0,0.0]
[1649569489826,54.03,42720.57,0.0,-1.0,0.0,0.0]
[1649569494861,54.03,42720.74,0.0,-1.0,0.0,0.0]
[1649569500150,54.03,42720.04,0.0,-1.0,0.0,0.0]
[1649569505938,54.03,42719.41,0.0,-1.0,0.0,0.0]
[1649569510973,54.03,42720.77,0.0,-1.0,0.0,0.0]
[1649569516008,54.03,42720.87,0.0,-1.0,0.0,0.0]
[1649569521043,54.03,42720.89,0.0,-1.0,0.0,0.0]
[1649569526078,54.03,42720.76,0.0,-1.0,0.0,0.0]
[1649569531113,54.03,42720.85,0.0,-1.0,0.0,0.0]
[1649569536148,54.03,42720.94,0.0,-1.0,0.0,0.0]
[1649569541183,54.03,42721.21,0.0,-1.0,0.0,0.0]
[1649569546218,54.03,42721.2,0.0,-1.0,0.0,0.0]
[1649569552260,54.03,42722.23,0.0,-1.0,0.0,0.0]
[1649569557295,54.03,42721.96,0.0,-1.0,0.0,0.0]
[1649569562330,54.03,42721.86,0.0,-1.0,0.0,0.0]
[1649569567365,54.03,42721.88,0.0,-1.0,0.0,0.0]
[1649569572401,54.03,42721.76,0.0,-1.0,0.0,0.0]
[1649569578150,54.03,42721.67,0.0,-1.0,0.0,0.0]
[1649569584150,54.03,42722.12,0.0,-1.0,0.0,0.0]
[1649569589520,54.03,42722.12,0.0,-1.0,0.0,0.0]
[1649569594555,54.03,42722.18,0.0,-1.0,0.0,0.0]
[1649569599590,54.03,42722.1,0.0,-1.0,0.0,0.0]
[1649569605150,54.03,42721.33,0.0,-1.0,0.0,0.0]
[1649569610667,54.03,42721.24,0.0,-1.0,0.0,0.0]
[1649569615702,54.03,42715.87,0.0,-1.0,0.0,0.0]
[1649569622751,54.03,42714.16,0.0,-1.0,0.0,0.0]
[1649569628793,54.03,42713.36,0.0,-1.0,0.0,0.0]
[1649569633828,54.03,42713.04,0.0,-1.0,0.0,0.0]
[1649569638863,54.03,42713.08,0.0,-1.0,0.0,0.0]
[1649569643898,54.03,42712.76,0.0,-1.0,0.0,0.0]
[1649569648933,54.03,42710.93,0.0,-1.0,0.0,0.0]
[1649569653969,54.03,42708.26,0.0,-1.0,0.0,0.0]
[1649569659003,54.03,42707.69,0.0,-1.0,0.0,0.0]
[1649569664038,54.03,42707.59,0.0,-1.0,0.0,0.0]
[1649569669073,54.03,42707.47,0.0,-1.0,0.0,0.0]
[1649569674108,54.03,42707.54,0.0,-1.0,0.0,0.0]
[1649569680150,54.03,42707.54,0.0,-1.0,0.0,0.0]
[1649569686150,54.03,42707.55,0.0,-1.0,0.0,0.0]
[1649569692150,54.03,42709.15,0.0,-1.0,0.0,0.0]
[1649569697269,54.03,42708.92,0.0,-1.0,0.0,0.0]
[1649569702304,54.03,42708.92,0.0,-1.0,0.0,0.0]
[1649569707339,54.03,42709.02,0.0,-1.0,0.0,0.0]
[1649569712375,54.03,42706.94,0.0,-1.0,0.0,0.0]
[1649569717410,54.03,42706.38,0.0,-1.0,0.0,0.0]
[1649569722445,54.03,42709.7,0.0,-1.0,0.0,0.0]
[1649569727480,54.03,42712.33,0.0,-1.0,0.0,0.0]
[1649569732515,54.03,42710.12,0.0,-1.0,0.0,0.0]
[1649569737550,54.03,42710.1,0.0,-1.0,0.0,0.0]
[1649569742585,54.03,42710.1,0.0,-1.0,0.0,0.0]
[1649569747620,54.03,42710.33,0.0,-1.0,0.0,0.0]
[1649569755150,54.03,42710.56,0.0,-1.0,0.0,0.0]
[1649569760713,54.03,42710.15,0.0,-1.0,0.0,0.0]
[1649569765748,54.03,42708.45,0.0,-1.0,0.0,0.0]
[1649569770783,54.03,42708.37,0.0,-1.0,0.0,0.0]
[1649569775818,54.03,42708.56,0.0,-1.0,0.0,0.0]
[1649569780853,54.03,42707.85,0.0,-1.0,0.0,0.0]
[1649569786895,54.03,42707.9,0.0,-1.0,0.0,0.0]
[1649569791930,54.03,42707.98,0.0,-1.0,0.0,0.0]
[1649569797150,54.03,42706.86,0.0,-1.0,0.0,0.0]
[1649569803008,54.03,42707.4,0.0,-1.0,0.0,0.0]
[1649569808042,54.03,42707.01,0.0,-1.0,0.0,0.0]
[1649569813077,54.03,42706.55,0.0,-1.0,0.0,0.0]
[1649569818112,54.03,42707.16,0.0,-1.0,0.0,0.0]
[1649569823147,54.03,42706.92,0.0,-1.0,0.0,0.0]
[1649569828183,54.03,42706.41,0.0,-1.0,0.0,0.0]
[1649569833218,54.03,42705.96,0.0,-1.0,0.0,0.0]
[1649569838252,54.03,42705.62,0.0,-1.0,0.0,0.0]
[1649569843287,54.03,42705.34,0.0,-1.0,0.0,0.0]
[1649569848322,54.03,42703.12,0.0,-1.0,0.0,0.0]
[1649569853357,54.03,42701.03,0.0,-1.0,0.0,0.0]
[1649569858393,54.03,42695.33,0.0,-1.0,0.0,0.0]
[1649569863428,54.03,42703.3,0.0,-1.0,0.0,0.0]
[1649569868463,54.03,42703.56,0.0,-1.0,0.0,0.0]
[1649569873498,54.03,42701.96,0.0,-1.0,0.0,0.0]
[1649569878533,54.03,42701.85,0.0,-1.0,0.0,0.0]
[1649569883568,54.03,42701.9,0.0,-1.0,0.0,0.0]
[1649569890150,54.03,42701.95,0.0,-1.0,0.0,0.0]
[1649569895652,54.03,42702.36,0.0,-1.0,0.0,0.0]
[1649569900687,54.03,42702.32,0.0,-1.0,0.0,0.0]
[1649569905722,54.03,42702.92,0.0,-1.0,0.0,0.0]
[1649569911150,54.03,42702.33,0.0,-1.0,0.0,0.0]
[1649569916799,54.03,42701.87,0.0,-1.0,0.0,0.0]
[1649569921834,54.03,42701.52,0.0,-1.0,0.0,0.0]
[1649569926872,54.03,42701.78,0.0,-1.0,0.0,0.0]
[1649569931907,54.03,42701.45,0.0,-1.0,0.0,0.0]
[1649569936942,54.03,42701.14,0.0,-1.0,0.0,0.0]
[1649569941977,54.03,42700.5,0.0,-1.0,0.0,0.0]
[1649569947012,54.03,42701.29,0.0,-1.0,0.0,0.0]
[1649569953054,54.03,42701.06,0.0,-1.0,0.0,0.0]
[1649569958089,54.03,42700.73,0.0,-1.0,0.0,0.0]
[1649569963125,54.03,42700.91,0.0,-1.0,0.0,0.0]
[1649569968150,54.03,42699.02,0.0,-1.0,0.0,0.0]
[1649569973194,54.03,42698.49,0.0,-1.0,0.0,0.0]
[1649569980150,54.03,42697.82,0.0,-1.0,0.0,0.0]
[1649569985278,54.03,42698.34,0.0,-1.0,0.0,0.0]
[1649569990313,54.03,42697.66,0.0,-1.0,0.0,0.0]
[1649569995348,54.03,42695.46,0.0,-1.0,0.0,0.0]
[1649570000383,54.03,42695.27,0.0,-1.0,0.0,0.0]
[1649570005418,54.03,42695.73,0.0,-1.0,0.0,0.0]
[1649570010453,54.03,42694.2,0.0,-1.0,0.0,0.0]
[1649570016150,54.03,42693.73,0.0,-1.0,0.0,0.0]
[1649570021531,54.03,42694.39,0.0,-1.0,0.0,0.0]
[1649570026565,54.03,42694.26,0.0,-1.0,0.0,0.0]
[1649570031600,54.03,42689.86,0.0,-1.0,0.0,0.0]
[1649570036635,54.03,42691.5,0.0,-1.0,0.0,0.0]
[1649570041670,54.03,42691.04,0.0,-1.0,0.0,0.0]
[1649570047712,54.03,42690.44,0.0,-1.0,0.0,0.0]
[1649570052747,54.03,42690.57,0.0,-1.0,0.0,0.0]
[1649570057782,54.03,42690.1,0.0,-1.0,0.0,0.0]
[1649570062817,54.03,42689.66,0.0,-1.0,0.0,0.0]
[1649570067852,54.03,42688.42,0.0,-1.0,0.0,0.0]
[1649570072887,54.03,42687.16,0.0,-1.0,0.0,0.0]
[1649570078929,54.03,42687.9,0.0,-1.0,0.0,0.0]
[1649570085150,54.03,42687.14,0.0,-1.0,0.0,0.0]
[1649570091013,54.03,42686.69,0.0,-1.0,0.0,0.0]
[1649570096048,54.03,42691.99,0.0,-1.0,0.0,0.0]
[1649570101083,54.03,42705.94,0.0,-1.0,0.0,0.0]
[1649570106118,54.03,42706.58,0.0,-1.0,0.0,0.0]
[1649570111153,54.03,42706.96,0.0,-1.0,0.0,0.0]
[1649570116188,54.03,42707.05,0.0,-1.0,0.0,0.0]
[1649570122230,54.03,42705.48,0.0,-1.0,0.0,0.0]
[1649570128272,54.03,42700.67,0.0,-1.0,0.0,0.0]
[1649570133307,54.03,42699.97,0.0,-1.0,0.0,0.0]
[1649570138342,54.03,42698.24,0.0,-1.0,0.0,0.0]
[1649570144384,54.03,42697.4,0.0,-1.0,0.0,0.0]
[1649570149419,54.03,42697.3,0.0,-1.0,0.0,0.0]
[1649570154454,54.03,42695.27,0.0,-1.0,0.0,0.0]
[1649570159490,54.03,42694.27,0.0,-1.0,0.0,0.0]
[1649570164524,54.03,42693.68,0.0,-1.0,0.0,0.0]
[1649570169559,54.03,42691.01,0.0,-1.0,0.0,0.0]
[1649570174594,54.03,42690.95,0.0,-1.0,0.0,0.0]
[1649570179629,54.03,42686.17,0.0,-1.0,0.0,0.0]
[1649570184664,54.03,42685.99,0.0,-1.0,0.0,0.0]
[1649570189701,54.03,42689.84,0.0,-1.0,0.0,0.0]
[1649570194734,54.03,42688.88,0.0,-1.0,0.0,0.0]
[1649570199769,54.03,42688.84,0.0,-1.0,0.0,0.0]
[1649570204804,54.03,42689.4,0.0,-1.0,0.0,0.0]
[1649570209839,54.03,42683.82,0.0,-1.0,0.0,0.0]
[1649570214874,54.03,42679.09,0.0,-1.0,0.0,0.0]
[1649570219909,54.03,42678.17,0.0,-1.0,0.0,0.0]
[1649570224944,54.03,42677.4,0.0,-1.0,0.0,0.0]
[1649570229980,54.03,42677.99,0.0,-1.0,0.0,0.0]
[1649570235014,54.03,42677.7,0.0,-1.0,0.0,0.0]
[1649570240049,54.03,42676.69,0.0,-1.0,0.0,0.0]
[1649570245084,54.03,42671.65,0.0,-1.0,0.0,0.0]
[1649570250119,54.03,42672.33,0.0,-1.0,0.0,0.0]
[1649570255154,54.03,42673.93,0.0,-1.0,0.0,0.0]
[1649570260189,54.03,42677.28,0.0,-1.0,0.0,0.0]
[1649570265228,54.03,42678.54,0.0,-1.0,0.0,0.0]
[1649570270263,54.03,42677.43,0.0,-1.0,0.0,0.0]
[1649570275298,54.03,42680.16,0.0,-1.0,0.0,0.0]
[1649570280333,54.03,42681.55,0.0,-1.0,0.0,0.0]
[1649570285368,54.03,42680.45,0.0,-1.0,0.0,0.0]
[1649570290403,54.03,42680.46,0.0,-1.0,0.0,0.0]
[1649570295438,54.03,42680.12,0.0,-1.0,0.0,0.0]
[1649570300473,54.03,42680.29,0.0,-1.0,0.0,0.0]
[1649570305508,54.03,42680.59,0.0,-1.0,0.0,0.0]
[1649570310544,54.03,42680.61,0.0,-1.0,0.0,0.0]
[1649570316150,54.03,42680.6,0.0,-1.0,0.0,0.0]
[1649570321620,54.03,42678.49,0.0,-1.0,0.0,0.0]
[1649570326655,54.03,42678.3,0.0,-1.0,0.0,0.0]
[1649570331690,54.03,42675.16,0.0,-1.0,0.0,0.0]
[1649570337150,54.03,42675.45,0.0,-1.0,0.0,0.0]
[1649570342767,54.03,42675.17,0.0,-1.0,0.0,0.0]
[1649570348809,54.03,42675.2,0.0,-1.0,0.0,0.0]
[1649570353844,54.03,42674.83,0.0,-1.0,0.0,0.0]
[1649570358879,54.03,42676.72,0.0,-1.0,0.0,0.0]
[1649570363914,54.03,42678.79,0.0,-1.0,0.0,0.0]
[1649570368949,54.03,42679.53,0.0,-1.0,0.0,0.0]
[1649570373985,54.03,42679.05,0.0,-1.0,0.0,0.0]
[1649570379019,54.03,42678.84,0.0,-1.0,0.0,0.0]
[1649570384054,54.03,42678.71,0.0,-1.0,0.0,0.0]
[1649570389090,54.03,42678.62,0.0,-1.0,0.0,0.0]
[1649570394125,54.03,42678.56,0.0,-1.0,0.0,0.0]
[1649570399159,54.03,42675.7,0.0,-1.0,0.0,0.0]
[1649570404196,54.03,42674.04,0.0,-1.0,0.0,0.0]
[1649570409231,54.03,42676.91,0.0,-1.0,0.0,0.0]
[1649570414265,54.03,42675.19,0.0,-1.0,0.0,0.0]
[1649570419299,54.03,42675.63,0.0,-1.0,0.0,0.0]
[1649570424334,54.03,42677.0,0.0,-1.0,0.0,0.0]
[1649570429369,54.03,42682.33,0.0,-1.0,0.0,0.0]
[1649570434409,54.03,42685.67,0.0,-1.0,0.0,0.0]
[1649570439439,54.03,42695.72,0.0,-1.0,0.0,0.0]
[1649570444474,54.03,42697.23,0.0,-1.0,0.0,0.0]
[1649570449510,54.03,42695.29,0.0,-1.0,0.0,0.0]
[1649570454545,54.03,42696.4,0.0,-1.0,0.0,0.0]
[1649570459580,54.03,42696.9,0.0,-1.0,0.0,0.0]
[1649570464616,54.03,42696.24,0.0,-1.0,0.0,0.0]
[1649570469649,54.03,42697.42,0.0,-1.0,0.0,0.0]
[1649570474684,54.03,42696.99,0.0,-1.0,0.0,0.0]
[1649570479719,54.03,42697.83,0.0,-1.0,0.0,0.0]
[1649570484754,54.03,42697.22,0.0,-1.0,0.0,0.0]
[1649570490150,54.03,42698.38,0.0,-1.0,0.0,0.0]
[1649570496150,54.03,42698.56,0.0,-1.0,0.0,0.0]
[1649570502150,54.03,42697.37,0.0,-1.0,0.0,0.0]
[1649570508150,54.03,42697.98,0.0,-1.0,0.0,0.0]
[1649570513957,54.03,42697.72,0.0,-1.0,0.0,0.0]
[1649570519999,54.03,42691.5,0.0,-1.0,0.0,0.0]
[1649570525034,54.03,42686.93,0.0,-1.0,0.0,0.0]
[1649570530074,54.03,42685.22,0.0,-1.0,0.0,0.0]
[1649570535104,54.03,42686.06,0.0,-1.0,0.0,0.0]
[1649570540139,54.03,42686.06,0.0,-1.0,0.0,0.0]
[1649570545174,54.03,42685.59,0.0,-1.0,0.0,0.0]
[1649570550209,54.03,42685.41,0.0,-1.0,0.0,0.0]
[1649570555244,54.03,42685.07,0.0,-1.0,0.0,0.0]
[1649570560279,54.03,42685.63,0.0,-1.0,0.0,0.0]
[1649570565315,54.03,42686.67,0.0,-1.0,0.0,0.0]
[1649570570351,54.03,42694.12,0.0,-1.0,0.0,0.0]
[1649570575385,54.03,42694.0,0.0,-1.0,0.0,0.0]
[1649570580420,54.03,42693.85,0.0,-1.0,0.0,0.0]
[1649570585455,54.03,42694.7,0.0,-1.0,0.0,0.0]
[1649570590490,54.03,42693.41,0.0,-1.0,0.0,0.0]
[1649570595525,54.03,42694.0,0.0,-1.0,0.0,0.0]
[1649570600560,54.03,42693.48,0.0,-1.0,0.0,0.0]
[1649570605600,54.03,42693.57,0.0,-1.0,0.0,0.0]
[1649570610635,54.03,42695.08,0.0,-1.0,0.0,0.0]
[1649570615670,54.03,42694.39,0.0,-1.0,0.0,0.0]
[1649570620705,54.03,42694.87,0.0,-1.0,0.0,0.0]
[1649570625740,54.03,42694.74,0.0,-1.0,0.0,0.0]
[1649570630780,54.03,42694.96,0.0,-1.0,0.0,0.0]
[1649570635810,54.03,42694.99,0.0,-1.0,0.0,0.0]
[1649570640845,54.03,42694.18,0.0,-1.0,0.0,0.0]
[1649570645880,54.03,42695.25,0.0,-1.0,0.0,0.0]
[1649570651923,54.03,42695.31,0.0,-1.0,0.0,0.0]
[1649570656957,54.03,42695.39,0.0,-1.0,0.0,0.0]
[1649570661992,54.03,42694.26,0.0,-1.0,0.0,0.0]
[1649570667027,54.03,42688.63,0.0,-1.0,0.0,0.0]
[1649570672062,54.03,42690.36,0.0,-1.0,0.0,0.0]
[1649570677097,54.03,42690.38,0.0,-1.0,0.0,0.0]
[1649570682133,54.03,42691.34,0.0,-1.0,0.0,0.0]
[1649570688150,54.03,42691.94,0.0,-1.0,0.0,0.0]
[1649570693209,54.03,42692.23,0.0,-1.0,0.0,0.0]
[1649570698244,54.03,42692.04,0.0,-1.0,0.0,0.0]
[1649570703279,54.03,42702.15,0.0,-1.0,0.0,0.0]
[1649570708314,54.03,42701.55,0.0,-1.0,0.0,0.0]
[1649570714357,54.03,42701.5,0.0,-1.0,0.0,0.0]
[1649570719393,54.03,42701.79,0.0,-1.0,0.0,0.0]
[1649570724426,54.03,42700.45,0.0,-1.0,0.0,0.0]
[1649570729461,54.03,42699.67,0.0,-1.0,0.0,0.0]
[1649570734496,54.03,42700.71,0.0,-1.0,0.0,0.0]
[1649570739531,54.03,42702.98,0.0,-1.0,0.0,0.0]
[1649570744567,54.03,42701.87,0.0,-1.0,0.0,0.0]
[1649570749601,54.03,42701.58,0.0,-1.0,0.0,0.0]
[1649570755643,54.03,42701.1,0.0,-1.0,0.0,0.0]
[1649570760679,54.03,42700.65,0.0,-1.0,0.0,0.0]
[1649570765713,54.03,42694.09,0.0,-1.0,0.0,0.0]
[1649570770753,54.03,42686.28,0.0,-1.0,0.0,0.0]
[1649570776795,54.03,42686.05,0.0,-1.0,0.0,0.0]
[1649570781830,54.03,42686.56,0.0,-1.0,0.0,0.0]
[1649570786865,54.03,42686.95,0.0,-1.0,0.0,0.0]
[1649570791900,54.03,42687.13,0.0,-1.0,0.0,0.0]
[1649570796935,54.03,42687.61,0.0,-1.0,0.0,0.0]
[1649570801970,54.03,42687.57,0.0,-1.0,0.0,0.0]
[1649570807005,54.03,42687.59,0.0,-1.0,0.0,0.0]
[1649570812040,54.03,42686.26,0.0,-1.0,0.0,0.0]
[1649570817076,54.03,42686.71,0.0,-1.0,0.0,0.0]
[1649570822110,54.03,42687.11,0.0,-1.0,0.0,0.0]
[1649570827145,54.03,42684.37,0.0,-1.0,0.0,0.0]
[1649570832150,54.03,42685.43,0.0,-1.0,0.0,0.0]
[1649570837215,54.03,42685.19,0.0,-1.0,0.0,0.0]
[1649570842250,54.03,42684.93,0.0,-1.0,0.0,0.0]
[1649570847285,54.03,42685.91,0.0,-1.0,0.0,0.0]
[1649570852320,54.03,42684.86,0.0,-1.0,0.0,0.0]
[1649570858362,54.03,42684.9,0.0,-1.0,0.0,0.0]
[1649570863397,54.03,42683.47,0.0,-1.0,0.0,0.0]
[1649570868432,54.03,42682.62,0.0,-1.0,0.0,0.0]
[1649570873468,54.03,42684.34,0.0,-1.0,0.0,0.0]
[1649570878502,54.03,42685.69,0.0,-1.0,0.0,0.0]
[1649570885551,54.03,42685.15,0.0,-1.0,0.0,0.0]
[1649570890586,54.03,42684.84,0.0,-1.0,0.0,0.0]
[1649570895621,54.03,42685.93,0.0,-1.0,0.0,0.0]
[1649570900659,54.03,42686.19,0.0,-1.0,0.0,0.0]
[1649570905691,54.03,42685.96,0.0,-1.0,0.0,0.0]
[1649570910726,54.03,42685.16,0.0,-1.0,0.0,0.0]
[1649570916150,54.03,42684.99,0.0,-1.0,0.0,0.0]
[1649570922150,54.03,42685.15,0.0,-1.0,0.0,0.0]
[1649570927845,54.03,42685.09,0.0,-1.0,0.0,0.0]
[1649570932880,54.03,42684.94,0.0,-1.0,0.0,0.0]
[1649570937916,54.03,42684.7,0.0,-1.0,0.0,0.0]
[1649570942953,54.03,42681.66,0.0,-1.0,0.0,0.0]
[1649570947988,54.03,42682.07,0.0,-1.0,0.0,0.0]
[1649570955037,54.03,42682.43,0.0,-1.0,0.0,0.0]
[1649570960072,54.03,42682.82,0.0,-1.0,0.0,0.0]
[1649570965107,54.03,42683.0,0.0,-1.0,0.0,0.0]
[1649570970150,54.03,42682.95,0.0,-1.0,0.0,0.0]
[1649570975177,54.03,42682.93,0.0,-1.0,0.0,0.0]
[1649570980212,54.03,42681.96,0.0,-1.0,0.0,0.0]
[1649570985247,54.03,42679.79,0.0,-1.0,0.0,0.0]
[1649570991150,54.03,42680.22,0.0,-1.0,0.0,0.0]
[1649570996324,54.03,42680.66,0.0,-1.0,0.0,0.0]
[1649571001359,54.03,42680.83,0.0,-1.0,0.0,0.0]
[1649571006394,54.03,42681.08,0.0,-1.0,0.0,0.0]
[1649571011429,54.03,42682.9,0.0,-1.0,0.0,0.0]
[1649571016467,54.03,42682.69,0.0,-1.0,0.0,0.0]
[1649571022506,54.03,42682.33,0.0,-1.0,0.0,0.0]
[1649571027541,54.03,42682.23,0.0,-1.0,0.0,0.0]
[1649571032576,54.03,42681.82,0.0,-1.0,0.0,0.0]
[1649571038618,54.03,42682.0,0.0,-1.0,0.0,0.0]
[1649571043653,54.03,42682.35,0.0,-1.0,0.0,0.0]
[1649571048688,54.03,42682.05,0.0,-1.0,0.0,0.0]
[1649571053723,54.03,42682.23,0.0,-1.0,0.0,0.0]
[1649571058758,54.03,42682.17,0.0,-1.0,0.0,0.0]
[1649571063793,54.03,42682.3,0.0,-1.0,0.0,0.0]
[1649571068828,54.03,42682.15,0.0,-1.0,0.0,0.0]
[1649571073864,54.03,42684.73,0.0,-1.0,0.0,0.0]
[1649571078898,54.03,42685.16,0.0,-1.0,0.0,0.0]
[1649571083933,54.03,42685.47,0.0,-1.0,0.0,0.0]
[1649571088968,54.03,42690.2,0.0,-1.0,0.0,0.0]
[1649571094007,54.03,42686.56,0.0,-1.0,0.0,0.0]
[1649571099150,54.03,42682.37,0.0,-1.0,0.0,0.0]
[1649571105080,54.03,42681.69,0.0,-1.0,0.0,0.0]
[1649571110115,54.03,42681.45,0.0,-1.0,0.0,0.0]
[1649571115150,54.03,42680.98,0.0,-1.0,0.0,0.0]
[1649571120150,54.03,42681.06,0.0,-1.0,0.0,0.0]
[1649571125220,54.03,42682.67,0.0,-1.0,0.0,0.0]
[1649571130255,54.03,42681.13,0.0,-1.0,0.0,0.0]
[1649571135290,54.03,42681.05,0.0,-1.0,0.0,0.0]
[1649571140325,54.03,42680.7,0.0,-1.0,0.0,0.0]
[1649571147150,54.03,42680.55,0.0,-1.0,0.0,0.0]
[1649571152409,54.03,42675.81,0.0,-1.0,0.0,0.0]
[1649571157444,54.03,42676.27,0.0,-1.0,0.0,0.0]
[1649571165155,54.03,42675.9,0.0,-1.0,0.0,0.0]
[1649571170535,54.03,42677.26,0.0,-1.0,0.0,0.0]
[1649571175570,54.03,42676.41,0.0,-1.0,0.0,0.0]
[1649571183150,54.03,42676.68,0.0,-1.0,0.0,0.0]
[1649571189150,54.03,42676.68,0.0,-1.0,0.0,0.0]
[1649571195150,54.03,42676.39,0.0,-1.0,0.0,0.0]
[1649571200746,54.03,42675.96,0.0,-1.0,0.0,0.0]
[1649571205781,54.03,42675.4,0.0,-1.0,0.0,0.0]
[1649571210816,54.03,42675.23,0.0,-1.0,0.0,0.0]
[1649571216150,54.03,42675.1,0.0,-1.0,0.0,0.0]
[1649571222150,54.03,42674.82,0.0,-1.0,0.0,0.0]
[1649571227935,54.03,42675.58,0.0,-1.0,0.0,0.0]
[1649571232970,54.03,42674.72,0.0,-1.0,0.0,0.0]
[1649571238005,54.03,42674.86,0.0,-1.0,0.0,0.0]
[1649571243042,54.03,42674.98,0.0,-1.0,0.0,0.0]
[1649571248075,54.03,42674.72,0.0,-1.0,0.0,0.0]
[1649571254117,54.03,42674.33,0.0,-1.0,0.0,0.0]
[1649571259153,54.03,42673.72,0.0,-1.0,0.0,0.0]
[1649571264187,54.03,42673.59,0.0,-1.0,0.0,0.0]
[1649571269222,54.03,42674.18,0.0,-1.0,0.0,0.0]
[1649571274257,54.03,42673.99,0.0,-1.0,0.0,0.0]
[1649571279292,54.03,42673.71,0.0,-1.0,0.0,0.0]
[1649571284327,54.03,42673.57,0.0,-1.0,0.0,0.0]
[1649571289362,54.03,42674.05,0.0,-1.0,0.0,0.0]
[1649571294397,54.03,42673.96,0.0,-1.0,0.0,0.0]
[1649571299432,54.03,42673.66,0.0,-1.0,0.0,0.0]
[1649571304467,54.03,42673.84,0.0,-1.0,0.0,0.0]
[1649571309502,54.03,42675.77,0.0,-1.0,0.0,0.0]
[1649571314537,54.03,42676.74,0.0,-1.0,0.0,0.0]
[1649571319572,54.03,42676.22,0.0,-1.0,0.0,0.0]
[1649571324607,54.03,42675.57,0.0,-1.0,0.0,0.0]
[1649571329642,54.03,42676.22,0.0,-1.0,0.0,0.0]
[1649571334677,54.03,42676.34,0.0,-1.0,0.0,0.0]
[1649571339712,54.03,42675.85,0.0,-1.0,0.0,0.0]
[1649571344747,54.03,42675.58,0.0,-1.0,0.0,0.0]
[1649571349782,54.03,42676.19,0.0,-1.0,0.0,0.0]
[1649571354817,54.03,42673.53,0.0,-1.0,0.0,0.0]
[1649571360150,54.03,42674.3,0.0,-1.0,0.0,0.0]
[1649571366150,54.03,42674.48,0.0,-1.0,0.0,0.0]
[1649571372150,54.03,42674.45,0.0,-1.0,0.0,0.0]
[1649571377978,54.03,42674.79,0.0,-1.0,0.0,0.0]
[1649571384150,54.03,42674.73,0.0,-1.0,0.0,0.0]
[1649571390062,54.03,42675.04,0.0,-1.0,0.0,0.0]
[1649571396150,54.03,42674.92,0.0,-1.0,0.0,0.0]
[1649571402146,54.03,42674.38,0.0,-1.0,0.0,0.0]
[1649571407181,54.03,42670.88,0.0,-1.0,0.0,0.0]
[1649571412216,54.03,42669.36,0.0,-1.0,0.0,0.0]
[1649571417251,54.03,42670.64,0.0,-1.0,0.0,0.0]
[1649571423150,54.03,42671.32,0.0,-1.0,0.0,0.0]
[1649571428329,54.03,42667.61,0.0,-1.0,0.0,0.0]
[1649571433363,54.03,42668.73,0.0,-1.0,0.0,0.0]
[1649571438398,54.03,42668.63,0.0,-1.0,0.0,0.0]
[1649571443438,54.03,42670.12,0.0,-1.0,0.0,0.0]
[1649571448474,54.03,42670.39,0.0,-1.0,0.0,0.0]
[1649571453509,54.03,42670.75,0.0,-1.0,0.0,0.0]
[1649571458546,54.03,42670.26,0.0,-1.0,0.0,0.0]
[1649571463579,54.03,42670.83,0.0,-1.0,0.0,0.0]
[1649571468614,54.03,42671.05,0.0,-1.0,0.0,0.0]
[1649571474150,54.03,42670.65,0.0,-1.0,0.0,0.0]
[1649571479691,54.03,42670.82,0.0,-1.0,0.0,0.0]
[1649571484726,54.03,42670.64,0.0,-1.0,0.0,0.0]
[1649571489761,54.03,42670.74,0.0,-1.0,0.0,0.0]
[1649571494796,54.03,42671.06,0.0,-1.0,0.0,0.0]
[1649571501150,54.03,42673.73,0.0,-1.0,0.0,0.0]
[1649571506880,54.03,42674.25,0.0,-1.0,0.0,0.0]
[1649571513150,54.03,42675.97,0.0,-1.0,0.0,0.0]
[1649571518964,54.03,42675.8,0.0,-1.0,0.0,0.0]
[1649571523999,54.03,42675.09,0.0,-1.0,0.0,0.0]
[1649571529034,54.03,42672.08,0.0,-1.0,0.0,0.0]
[1649571534069,54.03,42669.93,0.0,-1.0,0.0,0.0]
[1649571540150,54.03,42669.27,0.0,-1.0,0.0,0.0]
[1649571546150,54.03,42668.04,0.0,-1.0,0.0,0.0]
[1649571551188,54.03,42668.96,0.0,-1.0,0.0,0.0]
[1649571556223,54.03,42669.32,0.0,-1.0,0.0,0.0]
[1649571561258,54.03,42669.34,0.0,-1.0,0.0,0.0]
[1649571567150,54.03,42670.1,0.0,-1.0,0.0,0.0]
[1649571572335,54.03,42670.43,0.0,-1.0,0.0,0.0]
[1649571579150,54.03,42670.51,0.0,-1.0,0.0,0.0]
[1649571584420,54.03,42670.33,0.0,-1.0,0.0,0.0]
[1649571589454,54.03,42670.3,0.0,-1.0,0.0,0.0]
[1649571594489,54.03,42670.12,0.0,-1.0,0.0,0.0]
[1649571599524,54.03,42670.24,0.0,-1.0,0.0,0.0]
[1649571604559,54.03,42671.35,0.0,-1.0,0.0,0.0]
[1649571609594,54.03,42671.37,0.0,-1.0,0.0,0.0]
[1649571615150,54.03,42671.36,0.0,-1.0,0.0,0.0]
[1649571620676,54.03,42671.31,0.0,-1.0,0.0,0.0]
[1649571625709,54.03,42671.23,0.0,-1.0,0.0,0.0]
[1649571631751,54.03,42671.25,0.0,-1.0,0.0,0.0]
[1649571636786,54.03,42671.25,0.0,-1.0,0.0,0.0]
[1649571642150,54.03,42671.12,0.0,-1.0,0.0,0.0]
[1649571647863,54.03,42671.08,0.0,-1.0,0.0,0.0]
[1649571652899,54.03,42671.46,0.0,-1.0,0.0,0.0]
[1649571657934,54.03,42671.03,0.0,-1.0,0.0,0.0]
[1649571662969,54.03,42671.09,0.0,-1.0,0.0,0.0]
[1649571669011,54.03,42671.36,0.0,-1.0,0.0,0.0]
[1649571674046,54.03,42671.25,0.0,-1.0,0.0,0.0]
[1649571679082,54.03,42671.48,0.0,-1.0,0.0,0.0]
[1649571684116,54.03,42671.34,0.0,-1.0,0.0,0.0]
[1649571690150,54.03,42671.88,0.0,-1.0,0.0,0.0]
[1649571695193,54.03,42671.62,0.0,-1.0,0.0,0.0]
[1649571700228,54.03,42671.93,0.0,-1.0,0.0,0.0]
[1649571705263,54.03,42671.7,0.0,-1.0,0.0,0.0]
[1649571711150,54.03,42671.72,0.0,-1.0,0.0,0.0]
[1649571716340,54.03,42671.62,0.0,-1.0,0.0,0.0]
[1649571721375,54.03,42671.82,0.0,-1.0,0.0,0.0]
[1649571728424,54.03,42671.47,0.0,-1.0,0.0,0.0]
[1649571735150,54.03,42671.39,0.0,-1.0,0.0,0.0]
[1649571740508,54.03,42671.3,0.0,-1.0,0.0,0.0]
[1649571746550,54.03,42671.2,0.0,-1.0,0.0,0.0]
[1649571751585,54.03,42671.12,0.0,-1.0,0.0,0.0]
[1649571756620,54.03,42671.19,0.0,-1.0,0.0,0.0]
[1649571762150,54.03,42671.18,0.0,-1.0,0.0,0.0]
[1649571767697,54.03,42671.46,0.0,-1.0,0.0,0.0]
[1649571773740,54.03,42671.51,0.0,-1.0,0.0,0.0]
[1649571778774,54.03,42671.43,0.0,-1.0,0.0,0.0]
[1649571785826,54.03,42671.49,0.0,-1.0,0.0,0.0]
[1649571791868,54.03,42672.12,0.0,-1.0,0.0,0.0]
[1649571796903,54.03,42672.15,0.0,-1.0,0.0,0.0]
[1649571802945,54.03,42671.98,0.0,-1.0,0.0,0.0]
[1649571810150,54.03,42672.0,0.0,-1.0,0.0,0.0]
[1649571816036,54.03,42676.0,0.0,-1.0,0.0,0.0]
[1649571821071,54.03,42676.36,0.0,-1.0,0.0,0.0]
[1649571828120,54.03,42676.21,0.0,-1.0,0.0,0.0]
[1649571834150,54.03,42676.0,0.0,-1.0,0.0,0.0]
[1649571839197,54.03,42676.09,0.0,-1.0,0.0,0.0]
[1649571845239,54.03,42676.13,0.0,-1.0,0.0,0.0]
[1649571852150,54.03,42675.84,0.0,-1.0,0.0,0.0]
[1649571858150,54.03,42675.83,0.0,-1.0,0.0,0.0]
[1649571864150,54.03,42675.82,0.0,-1.0,0.0,0.0]
[1649571870150,54.03,42675.81,0.0,-1.0,0.0,0.0]
[1649571876150,54.03,42675.78,0.0,-1.0,0.0,0.0]
[1649571882150,54.03,42675.8,0.0,-1.0,0.0,0.0]
[1649571888150,54.03,42675.78,0.0,-1.0,0.0,0.0]
[1649571893575,54.03,42675.8,0.0,-1.0,0.0,0.0]
[1649571898610,54.03,42675.91,0.0,-1.0,0.0,0.0]
[1649571903645,54.03,42675.52,0.0,-1.0,0.0,0.0]
[1649571909150,54.03,42675.89,0.0,-1.0,0.0,0.0]
[1649571915150,54.03,42676.57,0.0,-1.0,0.0,0.0]
[1649571920764,54.03,42677.32,0.0,-1.0,0.0,0.0]
[1649571926806,54.03,42676.53,0.0,-1.0,0.0,0.0]
[1649571931841,54.03,42677.45,0.0,-1.0,0.0,0.0]
[1649571936876,54.03,42677.31,0.0,-1.0,0.0,0.0]
[1649571941911,54.03,42677.14,0.0,-1.0,0.0,0.0]
[1649571946946,54.03,42677.29,0.0,-1.0,0.0,0.0]
[1649571951984,54.03,42676.7,0.0,-1.0,0.0,0.0]
[1649571957018,54.03,42677.5,0.0,-1.0,0.0,0.0]
[1649571962053,54.03,42677.42,0.0,-1.0,0.0,0.0]
[1649571967088,54.03,42676.93,0.0,-1.0,0.0,0.0]
[1649571972150,54.03,42677.4,0.0,-1.0,0.0,0.0]
[1649571978150,54.03,42677.39,0.0,-1.0,0.0,0.0]
[1649571983200,54.03,42677.44,0.0,-1.0,0.0,0.0]
[1649571990150,54.03,42677.35,0.0,-1.0,0.0,0.0]
[1649571996150,54.03,42677.36,0.0,-1.0,0.0,0.0]
[1649572002150,54.03,42677.35,0.0,-1.0,0.0,0.0]
[1649572007368,54.03,42669.49,0.0,-1.0,0.0,0.0]
[1649572012403,54.03,42670.99,0.0,-1.0,0.0,0.0]
[1649572018445,54.03,42674.0,0.0,-1.0,0.0,0.0]
[1649572023480,54.03,42675.64,0.0,-1.0,0.0,0.0]
[1649572028515,54.03,42682.0,0.0,-1.0,0.0,0.0]
[1649572033550,54.03,42686.74,0.0,-1.0,0.0,0.0]
[1649572038585,54.03,42686.91,0.0,-1.0,0.0,0.0]
[1649572043620,54.03,42692.91,0.0,-1.0,0.0,0.0]
[1649572048655,54.03,42697.07,0.0,-1.0,0.0,0.0]
[1649572053690,54.03,42696.82,0.0,-1.0,0.0,0.0]
[1649572059150,54.03,42697.18,0.0,-1.0,0.0,0.0]
[1649572064767,54.03,42700.36,0.0,-1.0,0.0,0.0]
[1649572069802,54.03,42701.76,0.0,-1.0,0.0,0.0]
[1649572074837,54.03,42700.73,0.0,-1.0,0.0,0.0]
[1649572079872,54.03,42702.0,0.0,-1.0,0.0,0.0]
[1649572084907,54.03,42702.2,0.0,-1.0,0.0,0.0]
[1649572089942,54.03,42703.11,0.0,-1.0,0.0,0.0]
[1649572094977,54.03,42703.13,0.0,-1.0,0.0,0.0]
[1649572100012,54.03,42702.81,0.0,-1.0,0.0,0.0]
[1649572105048,54.03,42702.79,0.0,-1.0,0.0,0.0]
[1649572110150,54.03,42702.79,0.0,-1.0,0.0,0.0]
[1649572116129,54.03,42702.96,0.0,-1.0,0.0,0.0]
[1649572121164,54.03,42703.52,0.0,-1.0,0.0,0.0]
[1649572126198,54.03,42703.58,0.0,-1.0,0.0,0.0]
[1649572131233,54.03,42703.93,0.0,-1.0,0.0,0.0]
[1649572137150,54.03,42703.7,0.0,-1.0,0.0,0.0]
[1649572142310,54.03,42703.67,0.0,-1.0,0.0,0.0]
[1649572147345,54.03,42702.97,0.0,-1.0,0.0,0.0]
[1649572152380,54.03,42700.67,0.0,-1.0,0.0,0.0]
[1649572157415,54.03,42699.19,0.0,-1.0,0.0,0.0]
[1649572162450,54.03,42697.83,0.0,-1.0,0.0,0.0]
[1649572167485,54.03,42697.58,0.0,-1.0,0.0,0.0]
[1649572172520,54.03,42698.15,0.0,-1.0,0.0,0.0]
[1649572177555,54.03,42696.69,0.0,-1.0,0.0,0.0]
[1649572183598,54.03,42696.39,0.0,-1.0,0.0,0.0]
[1649572188632,54.03,42696.88,0.0,-1.0,0.0,0.0]
[1649572193669,54.03,42697.77,0.0,-1.0,0.0,0.0]
[1649572198704,54.03,42697.36,0.0,-1.0,0.0,0.0]
[1649572203739,54.03,42698.43,0.0,-1.0,0.0,0.0]
[1649572208774,54.03,42697.5,0.0,-1.0,0.0,0.0]
[1649572213809,54.03,42697.69,0.0,-1.0,0.0,0.0]
[1649572218844,54.03,42697.76,0.0,-1.0,0.0,0.0]
[1649572223879,54.03,42697.61,0.0,-1.0,0.0,0.0]
[1649572228914,54.03,42698.53,0.0,-1.0,0.0,0.0]
[1649572233949,54.03,42696.6,0.0,-1.0,0.0,0.0]
[1649572238986,54.03,42697.68,0.0,-1.0,0.0,0.0]
[1649572245026,54.03,42698.9,0.0,-1.0,0.0,0.0]
[1649572250061,54.03,42698.5,0.0,-1.0,0.0,0.0]
[1649572257150,54.03,42699.21,0.0,-1.0,0.0,0.0]
[1649572263150,54.03,42699.3,0.0,-1.0,0.0,0.0]
[1649572269150,54.03,42699.01,0.0,-1.0,0.0,0.0]
[1649572274229,54.03,42699.37,0.0,-1.0,0.0,0.0]
[1649572279264,54.03,42699.23,0.0,-1.0,0.0,0.0]
[1649572284299,54.03,42701.34,0.0,-1.0,0.0,0.0]
[1649572290150,54.03,42702.31,0.0,-1.0,0.0,0.0]
[1649572296150,54.03,42702.22,0.0,-1.0,0.0,0.0]
[1649572301419,54.03,42702.06,0.0,-1.0,0.0,0.0]
[1649572307461,54.03,42701.97,0.0,-1.0,0.0,0.0]
[1649572312496,54.03,42701.9,0.0,-1.0,0.0,0.0]
[1649572320150,54.03,42701.84,0.0,-1.0,0.0,0.0]
[1649572325587,54.03,42701.83,0.0,-1.0,0.0,0.0]
[1649572330622,54.03,42701.88,0.0,-1.0,0.0,0.0]
[1649572337671,54.03,42701.56,0.0,-1.0,0.0,0.0]
[1649572344150,54.03,42701.71,0.0,-1.0,0.0,0.0]
[1649572350150,54.03,42701.72,0.0,-1.0,0.0,0.0]
[1649572355797,54.03,42702.15,0.0,-1.0,0.0,0.0]
[1649572360832,54.03,42702.73,0.0,-1.0,0.0,0.0]
[1649572366874,54.03,42704.11,0.0,-1.0,0.0,0.0]
[1649572371909,54.03,42705.84,0.0,-1.0,0.0,0.0]
[1649572376944,54.03,42706.17,0.0,-1.0,0.0,0.0]
[1649572381979,54.03,42706.54,0.0,-1.0,0.0,0.0]
[1649572387014,54.03,42705.92,0.0,-1.0,0.0,0.0]
[1649572392049,54.03,42706.29,0.0,-1.0,0.0,0.0]
[1649572397084,54.03,42706.39,0.0,-1.0,0.0,0.0]
[1649572403126,54.03,42704.78,0.0,-1.0,0.0,0.0]
[1649572408161,54.03,42704.69,0.0,-1.0,0.0,0.0]
[1649572413196,54.03,42704.64,0.0,-1.0,0.0,0.0]
[1649572418233,54.03,42704.41,0.0,-1.0,0.0,0.0]
[1649572423267,54.03,42705.03,0.0,-1.0,0.0,0.0]
[1649572428301,54.03,42705.11,0.0,-1.0,0.0,0.0]
[1649572433336,54.03,42705.41,0.0,-1.0,0.0,0.0]
[1649572438371,54.03,42705.51,0.0,-1.0,0.0,0.0]
[1649572443406,54.03,42705.71,0.0,-1.0,0.0,0.0]
[1649572449150,54.03,42705.75,0.0,-1.0,0.0,0.0]
[1649572454489,54.03,42705.58,0.0,-1.0,0.0,0.0]
[1649572459521,54.03,42705.99,0.0,-1.0,0.0,0.0]
[1649572464556,54.03,42706.02,0.0,-1.0,0.0,0.0]
[1649572469591,54.03,42705.88,0.0,-1.0,0.0,0.0]
[1649572475633,54.03,42705.96,0.0,-1.0,0.0,0.0]
[1649572480668,54.03,42705.07,0.0,-1.0,0.0,0.0]
[1649572485703,54.03,42705.67,0.0,-1.0,0.0,0.0]
[1649572490738,54.03,42706.2,0.0,-1.0,0.0,0.0]
[1649572496780,54.03,42705.97,0.0,-1.0,0.0,0.0]
[1649572501815,54.03,42705.99,0.0,-1.0,0.0,0.0]
[1649572506850,54.03,42706.18,0.0,-1.0,0.0,0.0]
[1649572511885,54.03,42706.11,0.0,-1.0,0.0,0.0]
[1649572516920,54.03,42707.51,0.0,-1.0,0.0,0.0]
[1649572522962,54.03,42708.14,0.0,-1.0,0.0,0.0]
[1649572527997,54.03,42708.16,0.0,-1.0,0.0,0.0]
[1649572533032,54.03,42708.28,0.0,-1.0,0.0,0.0]
[1649572538067,54.03,42709.0,0.0,-1.0,0.0,0.0]
[1649572543102,54.03,42709.31,0.0,-1.0,0.0,0.0]
[1649572548137,54.03,42709.03,0.0,-1.0,0.0,0.0]
[1649572553172,54.03,42707.78,0.0,-1.0,0.0,0.0]
[1649572558207,54.03,42707.76,0.0,-1.0,0.0,0.0]
[1649572563242,54.03,42707.84,0.0,-1.0,0.0,0.0]
[1649572568277,54.03,42707.68,0.0,-1.0,0.0,0.0]
[1649572573312,54.03,42708.82,0.0,-1.0,0.0,0.0]
[1649572578347,54.03,42708.84,0.0,-1.0,0.0,0.0]
[1649572583382,54.03,42708.51,0.0,-1.0,0.0,0.0]
[1649572588417,54.03,42708.85,0.0,-1.0,0.0,0.0]
[1649572594459,54.03,42708.97,0.0,-1.0,0.0,0.0]
[1649572599494,54.03,42709.02,0.0,-1.0,0.0,0.0]
[1649572605150,54.03,42709.5,0.0,-1.0,0.0,0.0]
[1649572610571,54.03,42709.06,0.0,-1.0,0.0,0.0]
[1649572615606,54.03,42709.29,0.0,-1.0,0.0,0.0]
[1649572620641,54.03,42709.41,0.0,-1.0,0.0,0.0]
[1649572625678,54.03,42708.64,0.0,-1.0,0.0,0.0]
[1649572630714,54.03,42712.91,0.0,-1.0,0.0,0.0]
[1649572635748,54.03,42714.37,0.0,-1.0,0.0,0.0]
[1649572640783,54.03,42717.72,0.0,-1.0,0.0,0.0]
[1649572645818,54.03,42724.1,0.0,-1.0,0.0,0.0]
[1649572650853,54.03,42725.38,0.0,-1.0,0.0,0.0]
[1649572655888,54.03,42725.4,0.0,-1.0,0.0,0.0]
[1649572660923,54.03,42725.37,0.0,-1.0,0.0,0.0]
[1649572665958,54.03,42725.78,0.0,-1.0,0.0,0.0]
[1649572670993,54.03,42726.07,0.0,-1.0,0.0,0.0]
[1649572676028,54.03,42727.42,0.0,-1.0,0.0,0.0]
[1649572682070,54.03,42730.06,0.0,-1.0,0.0,0.0]
[1649572687105,54.03,42729.93,0.0,-1.0,0.0,0.0]
[1649572692140,54.03,42731.05,0.0,-1.0,0.0,0.0]
[1649572697175,54.03,42732.36,0.0,-1.0,0.0,0.0]
[1649572700196,54.03,42752.32,0.0,-1.0,0.0,0.0]
[1649572705231,54.03,42751.32,0.0,-1.0,0.0,0.0]
[1649572710266,54.03,42751.89,0.0,-1.0,0.0,0.0]
[1649572715301,54.03,42752.38,0.0,-1.0,0.0,0.0]
[1649572720336,54.03,42751.84,0.0,-1.0,0.0,0.0]
[1649572725371,54.03,42751.26,0.0,-1.0,0.0,0.0]
[1649572730407,54.03,42753.44,0.0,-1.0,0.0,0.0]
[1649572735442,54.03,42754.47,0.0,-1.0,0.0,0.0]
[1649572740477,54.03,42760.44,0.0,-1.0,0.0,0.0]
[1649572745512,54.03,42763.62,0.0,-1.0,0.0,0.0]
[1649572750548,54.03,42763.6,0.0,-1.0,0.0,0.0]
[1649572755582,54.03,42764.52,0.0,-1.0,0.0,0.0]
[1649572760617,54.03,42770.13,0.0,-1.0,0.0,0.0]
[1649572765652,54.03,42770.86,0.0,-1.0,0.0,0.0]
[1649572770687,54.03,42771.21,0.0,-1.0,0.0,0.0]
[1649572775722,54.03,42773.52,0.0,-1.0,0.0,0.0]
[1649572780757,54.03,42777.01,0.0,-1.0,0.0,0.0]
[1649572785792,54.03,42777.7,0.0,-1.0,0.0,0.0]
[1649572791150,54.03,42782.98,0.0,-1.0,0.0,0.0]
[1649572796872,54.03,42786.23,0.0,-1.0,0.0,0.0]
[1649572801907,54.03,42788.24,0.0,-1.0,0.0,0.0]
[1649572806942,54.03,42779.8,0.0,-1.0,0.0,0.0]
[1649572811980,54.03,42780.34,0.0,-1.0,0.0,0.0]
[1649572817012,54.03,42767.86,0.0,-1.0,0.0,0.0]
[1649572822047,54.03,42775.05,0.0,-1.0,0.0,0.0]
[1649572827083,54.03,42780.05,0.0,-1.0,0.0,0.0]
[1649572832118,54.03,42779.74,0.0,-1.0,0.0,0.0]
[1649572837153,54.03,42778.68,0.0,-1.0,0.0,0.0]
[1649572842188,54.03,42779.05,0.0,-1.0,0.0,0.0]
[1649572847223,54.03,42779.18,0.0,-1.0,0.0,0.0]
[1649572852258,54.03,42778.98,0.0,-1.0,0.0,0.0]
[1649572857293,54.03,42778.65,0.0,-1.0,0.0,0.0]
[1649572862328,54.03,42779.32,0.0,-1.0,0.0,0.0]
[1649572869150,54.03,42779.03,0.0,-1.0,0.0,0.0]
[1649572874414,54.03,42778.58,0.0,-1.0,0.0,0.0]
[1649572880456,54.03,42778.16,0.0,-1.0,0.0,0.0]
[1649572885491,54.03,42771.8,0.0,-1.0,0.0,0.0]
[1649572890526,54.03,42770.32,0.0,-1.0,0.0,0.0]
[1649572895561,54.03,42770.34,0.0,-1.0,0.0,0.0]
[1649572901603,54.03,42770.71,0.0,-1.0,0.0,0.0]
[1649572906638,54.03,42769.84,0.0,-1.0,0.0,0.0]
[1649572911673,54.03,42768.44,0.0,-1.0,0.0,0.0]
[1649572916708,54.03,42768.44,0.0,-1.0,0.0,0.0]
[1649572923150,54.03,42768.12,0.0,-1.0,0.0,0.0]
[1649572929150,54.03,42767.67,0.0,-1.0,0.0,0.0]
[1649572934835,54.03,42765.26,0.0,-1.0,0.0,0.0]
[1649572940876,54.03,42764.6,0.0,-1.0,0.0,0.0]
[1649572947150,54.03,42764.69,0.0,-1.0,0.0,0.0]
[1649572953150,54.03,42764.21,0.0,-1.0,0.0,0.0]
[1649572959003,54.03,42764.06,0.0,-1.0,0.0,0.0]
[1649572964039,54.03,42764.27,0.0,-1.0,0.0,0.0]
[1649572970080,54.03,42763.56,0.0,-1.0,0.0,0.0]
[1649572976122,54.03,42764.13,0.0,-1.0,0.0,0.0]
[1649572981157,54.03,42763.98,0.0,-1.0,0.0,0.0]
[1649572986193,54.03,42764.15,0.0,-1.0,0.0,0.0]
[1649572991227,54.03,42764.54,0.0,-1.0,0.0,0.0]
[1649572996262,54.03,42766.23,0.0,-1.0,0.0,0.0]
[1649573001297,54.03,42766.83,0.0,-1.0,0.0,0.0]
[1649573007150,54.03,42765.95,0.0,-1.0,0.0,0.0]
[1649573013150,54.03,42766.35,0.0,-1.0,0.0,0.0]
[1649573019150,54.03,42765.92,0.0,-1.0,0.0,0.0]
[1649573024458,54.03,42765.76,0.0,-1.0,0.0,0.0]
[1649573029493,54.03,42765.69,0.0,-1.0,0.0,0.0]
[1649573034528,54.03,42765.67,0.0,-1.0,0.0,0.0]
[1649573039563,54.03,42765.27,0.0,-1.0,0.0,0.0]
[1649573045605,54.03,42764.79,0.0,-1.0,0.0,0.0]
[1649573050640,54.03,42764.76,0.0,-1.0,0.0,0.0]
[1649573055675,54.03,42764.07,0.0,-1.0,0.0,0.0]
[1649573060710,54.03,42762.97,0.0,-1.0,0.0,0.0]
[1649573065745,54.03,42762.78,0.0,-1.0,0.0,0.0]
[1649573071787,54.03,42764.23,0.0,-1.0,0.0,0.0]
[1649573079150,54.03,42764.11,0.0,-1.0,0.0,0.0]
[1649573085150,54.03,42764.22,0.0,-1.0,0.0,0.0]
[1649573090920,54.03,42764.52,0.0,-1.0,0.0,0.0]
[1649573095955,54.03,42764.23,0.0,-1.0,0.0,0.0]
[1649573103015,54.03,42764.56,0.0,-1.0,0.0,0.0]
[1649573108039,54.03,42764.76,0.0,-1.0,0.0,0.0]
[1649573113075,54.03,42775.07,0.0,-1.0,0.0,0.0]
[1649573118109,54.03,42766.46,0.0,-1.0,0.0,0.0]
[1649573123144,54.03,42767.2,0.0,-1.0,0.0,0.0]
[1649573128180,54.03,42769.12,0.0,-1.0,0.0,0.0]
[1649573133219,54.03,42770.51,0.0,-1.0,0.0,0.0]
[1649573139150,54.03,42770.32,0.0,-1.0,0.0,0.0]
[1649573144291,54.03,42770.95,0.0,-1.0,0.0,0.0]
[1649573149326,54.03,42770.37,0.0,-1.0,0.0,0.0]
[1649573154361,54.03,42770.31,0.0,-1.0,0.0,0.0]
[1649573159396,54.03,42770.29,0.0,-1.0,0.0,0.0]
[1649573164431,54.03,42768.99,0.0,-1.0,0.0,0.0]
[1649573169466,54.03,42768.56,0.0,-1.0,0.0,0.0]
[1649573174501,54.03,42769.43,0.0,-1.0,0.0,0.0]
[1649573179536,54.03,42769.66,0.0,-1.0,0.0,0.0]
[1649573184571,54.03,42769.35,0.0,-1.0,0.0,0.0]
[1649573189606,54.03,42769.13,0.0,-1.0,0.0,0.0]
[1649573194641,54.03,42769.48,0.0,-1.0,0.0,0.0]
[1649573199676,54.03,42768.63,0.0,-1.0,0.0,0.0]
[1649573204712,54.03,42768.68,0.0,-1.0,0.0,0.0]
[1649573209746,54.03,42769.73,0.0,-1.0,0.0,0.0]
[1649573215788,54.03,42769.37,0.0,-1.0,0.0,0.0]
[1649573221830,54.03,42769.33,0.0,-1.0,0.0,0.0]
[1649573226865,54.03,42769.32,0.0,-1.0,0.0,0.0]
[1649573231900,54.03,42769.21,0.0,-1.0,0.0,0.0]
[1649573236935,54.03,42769.21,0.0,-1.0,0.0,0.0]
[1649573244150,54.03,42769.22,0.0,-1.0,0.0,0.0]
[1649573250026,54.03,42769.15,0.0,-1.0,0.0,0.0]
[1649573256150,54.03,42769.14,0.0,-1.0,0.0,0.0]
[1649573262110,54.03,42769.16,0.0,-1.0,0.0,0.0]
[1649573267145,54.03,42774.31,0.0,-1.0,0.0,0.0]
[1649573272181,54.03,42779.93,0.0,-1.0,0.0,0.0]
[1649573277216,54.03,42783.22,0.0,-1.0,0.0,0.0]
[1649573282251,54.03,42784.2,0.0,-1.0,0.0,0.0]
[1649573289150,54.03,42783.96,0.0,-1.0,0.0,0.0]
[1649573294335,54.03,42784.35,0.0,-1.0,0.0,0.0]
[1649573299374,54.03,42784.52,0.0,-1.0,0.0,0.0]
[1649573304409,54.03,42786.79,0.0,-1.0,0.0,0.0]
[1649573309444,54.03,42787.79,0.0,-1.0,0.0,0.0]
[1649573314479,54.03,42789.73,0.0,-1.0,0.0,0.0]
[1649573319514,54.03,42791.04,0.0,-1.0,0.0,0.0]
[1649573324549,54.03,42792.5,0.0,-1.0,0.0,0.0]
[1649573329584,54.03,42793.56,0.0,-1.0,0.0,0.0]
[1649573334619,54.03,42792.18,0.0,-1.0,0.0,0.0]
[1649573339654,54.03,42792.35,0.0,-1.0,0.0,0.0]
[1649573346150,54.03,42792.14,0.0,-1.0,0.0,0.0]
[1649573351738,54.03,42792.73,0.0,-1.0,0.0,0.0]
[1649573356773,54.03,42792.72,0.0,-1.0,0.0,0.0]
[1649573361808,54.03,42792.77,0.0,-1.0,0.0,0.0]
[1649573367150,54.03,42793.92,0.0,-1.0,0.0,0.0]
[1649573372885,54.03,42791.9,0.0,-1.0,0.0,0.0]
[1649573377920,54.03,42792.23,0.0,-1.0,0.0,0.0]
[1649573382955,54.03,42791.9,0.0,-1.0,0.0,0.0]
[1649573387990,54.03,42793.26,0.0,-1.0,0.0,0.0]
[1649573393025,54.03,42793.25,0.0,-1.0,0.0,0.0]
[1649573398060,54.03,42793.63,0.0,-1.0,0.0,0.0]
[1649573403095,54.03,42790.78,0.0,-1.0,0.0,0.0]
[1649573408130,54.03,42791.15,0.0,-1.0,0.0,0.0]
[1649573413166,54.03,42792.73,0.0,-1.0,0.0,0.0]
[1649573418200,54.03,42793.23,0.0,-1.0,0.0,0.0]
[1649573423236,54.03,42793.16,0.0,-1.0,0.0,0.0]
[1649573429277,54.03,42793.45,0.0,-1.0,0.0,0.0]
[1649573434312,54.03,42796.14,0.0,-1.0,0.0,0.0]
[1649573440354,54.03,42796.67,0.0,-1.0,0.0,0.0]
[1649573446396,54.03,42797.23,0.0,-1.0,0.0,0.0]
[1649573454150,54.03,42797.7,0.0,-1.0,0.0,0.0]
[1649573460150,54.03,42797.79,0.0,-1.0,0.0,0.0]
[1649573465533,54.03,42796.99,0.0,-1.0,0.0,0.0]
[1649573470568,54.03,42797.15,0.0,-1.0,0.0,0.0]
[1649573475603,54.03,42797.12,0.0,-1.0,0.0,0.0]
[1649573481150,54.03,42796.97,0.0,-1.0,0.0,0.0]
[1649573486680,54.03,42797.11,0.0,-1.0,0.0,0.0]
[1649573492722,54.03,42797.2,0.0,-1.0,0.0,0.0]
[1649573497757,54.03,42796.68,0.0,-1.0,0.0,0.0]
[1649573502792,54.03,42797.54,0.0,-1.0,0.0,0.0]
[1649573507827,54.03,42797.25,0.0,-1.0,0.0,0.0]
[1649573512862,54.03,42797.78,0.0,-1.0,0.0,0.0]
[1649573517898,54.03,42797.32,0.0,-1.0,0.0,0.0]
[1649573522932,54.03,42796.15,0.0,-1.0,0.0,0.0]
[1649573527967,54.03,42796.35,0.0,-1.0,0.0,0.0]
[1649573535150,54.03,42796.08,0.0,-1.0,0.0,0.0]
[1649573541058,54.03,42796.09,0.0,-1.0,0.0,0.0]
[1649573546093,54.03,42795.46,0.0,-1.0,0.0,0.0]
[1649573551128,54.03,42796.55,0.0,-1.0,0.0,0.0]
[1649573556150,54.03,42795.89,0.0,-1.0,0.0,0.0]
[1649573561198,54.03,42796.0,0.0,-1.0,0.0,0.0]
[1649573567240,54.03,42796.12,0.0,-1.0,0.0,0.0]
[1649573572275,54.03,42795.66,0.0,-1.0,0.0,0.0]
[1649573577310,54.03,42797.05,0.0,-1.0,0.0,0.0]
[1649573582345,54.03,42796.44,0.0,-1.0,0.0,0.0]
[1649573587380,54.03,42795.1,0.0,-1.0,0.0,0.0]
[1649573592415,54.03,42795.87,0.0,-1.0,0.0,0.0]
[1649573597450,54.03,42795.36,0.0,-1.0,0.0,0.0]
[1649573603492,54.03,42794.23,0.0,-1.0,0.0,0.0]
[1649573608527,54.03,42794.23,0.0,-1.0,0.0,0.0]
[1649573613563,54.03,42795.29,0.0,-1.0,0.0,0.0]
[1649573618597,54.03,42795.13,0.0,-1.0,0.0,0.0]
[1649573623632,54.03,42795.04,0.0,-1.0,0.0,0.0]
[1649573628667,54.03,42795.5,0.0,-1.0,0.0,0.0]
[1649573634150,54.03,42795.53,0.0,-1.0,0.0,0.0]
[1649573639749,54.03,42795.54,0.0,-1.0,0.0,0.0]
[1649573644784,54.03,42795.41,0.0,-1.0,0.0,0.0]
[1649573649820,54.03,42795.39,0.0,-1.0,0.0,0.0]
[1649573654854,54.03,42794.99,0.0,-1.0,0.0,0.0]
[1649573659889,54.03,42795.3,0.0,-1.0,0.0,0.0]
[1649573664924,54.03,42795.55,0.0,-1.0,0.0,0.0]
[1649573669959,54.03,42795.59,0.0,-1.0,0.0,0.0]
[1649573674994,54.03,42795.26,0.0,-1.0,0.0,0.0]
[1649573680030,54.03,42795.49,0.0,-1.0,0.0,0.0]
[1649573685064,54.03,42795.56,0.0,-1.0,0.0,0.0]
[1649573690099,54.03,42795.19,0.0,-1.0,0.0,0.0]
[1649573695134,54.03,42796.25,0.0,-1.0,0.0,0.0]
[1649573700150,54.03,42796.18,0.0,-1.0,0.0,0.0]
[1649573705204,54.03,42796.08,0.0,-1.0,0.0,0.0]
[1649573710239,54.03,42789.83,0.0,-1.0,0.0,0.0]
[1649573715274,54.03,42783.08,0.0,-1.0,0.0,0.0]
[1649573720309,54.03,42782.49,0.0,-1.0,0.0,0.0]
[1649573725344,54.03,42779.38,0.0,-1.0,0.0,0.0]
[1649573730379,54.03,42779.65,0.0,-1.0,0.0,0.0]
[1649573735414,54.03,42779.41,0.0,-1.0,0.0,0.0]
[1649573740449,54.03,42779.6,0.0,-1.0,0.0,0.0]
[1649573746491,54.03,42779.52,0.0,-1.0,0.0,0.0]
[1649573751526,54.03,42779.54,0.0,-1.0,0.0,0.0]
[1649573756561,54.03,42779.48,0.0,-1.0,0.0,0.0]
[1649573761596,54.03,42784.97,0.0,-1.0,0.0,0.0]
[1649573766631,54.03,42784.81,0.0,-1.0,0.0,0.0]
[1649573771666,54.03,42781.96,0.0,-1.0,0.0,0.0]
[1649573776701,54.03,42781.91,0.0,-1.0,0.0,0.0]
[1649573781736,54.03,42782.16,0.0,-1.0,0.0,0.0]
[1649573786771,54.03,42782.5,0.0,-1.0,0.0,0.0]
[1649573791806,54.03,42782.55,0.0,-1.0,0.0,0.0]
[1649573796841,54.03,42782.77,0.0,-1.0,0.0,0.0]
[1649573801876,54.03,42782.5,0.0,-1.0,0.0,0.0]
[1649573806911,54.03,42781.76,0.0,-1.0,0.0,0.0]
[1649573811946,54.03,42781.34,0.0,-1.0,0.0,0.0]
[1649573816981,54.03,42781.89,0.0,-1.0,0.0,0.0]
[1649573822016,54.03,42781.21,0.0,-1.0,0.0,0.0]
[1649573827051,54.03,42785.23,0.0,-1.0,0.0,0.0]
[1649573832086,54.03,42785.14,0.0,-1.0,0.0,0.0]
[1649573837123,54.03,42784.89,0.0,-1.0,0.0,0.0]
[1649573842156,54.03,42786.37,0.0,-1.0,0.0,0.0]
[1649573847191,54.03,42785.64,0.0,-1.0,0.0,0.0]
[1649573852226,54.03,42785.55,0.0,-1.0,0.0,0.0]
[1649573858269,54.03,42785.95,0.0,-1.0,0.0,0.0]
[1649573863304,54.03,42785.89,0.0,-1.0,0.0,0.0]
[1649573868338,54.03,42785.55,0.0,-1.0,0.0,0.0]
[1649573873374,54.03,42785.01,0.0,-1.0,0.0,0.0]
[1649573878409,54.03,42785.35,0.0,-1.0,0.0,0.0]
[1649573883444,54.03,42786.25,0.0,-1.0,0.0,0.0]
[1649573888479,54.03,42786.06,0.0,-1.0,0.0,0.0]
[1649573893514,54.03,42795.88,0.0,-1.0,0.0,0.0]
[1649573899556,54.03,42796.94,0.0,-1.0,0.0,0.0]
[1649573904591,54.03,42797.67,0.0,-1.0,0.0,0.0]
[1649573909626,54.03,42796.68,0.0,-1.0,0.0,0.0]
[1649573915668,54.03,42796.41,0.0,-1.0,0.0,0.0]
[1649573920703,54.03,42796.39,0.0,-1.0,0.0,0.0]
[1649573925738,54.03,42797.83,0.0,-1.0,0.0,0.0]
[1649573930773,54.03,42798.11,0.0,-1.0,0.0,0.0]
[1649573936815,54.03,42798.04,0.0,-1.0,0.0,0.0]
[1649573941850,54.03,42798.16,0.0,-1.0,0.0,0.0]
[1649573947892,54.03,42798.2,0.0,-1.0,0.0,0.0]
[1649573952927,54.03,42798.23,0.0,-1.0,0.0,0.0]
[1649573957962,54.03,42798.12,0.0,-1.0,0.0,0.0]
[1649573962997,54.03,42798.11,0.0,-1.0,0.0,0.0]
[1649573968033,54.03,42798.32,0.0,-1.0,0.0,0.0]
[1649573973068,54.03,42798.42,0.0,-1.0,0.0,0.0]
[1649573978103,54.03,42800.81,0.0,-1.0,0.0,0.0]
[1649573983138,54.03,42800.38,0.0,-1.0,0.0,0.0]
[1649573988150,54.03,42800.22,0.0,-1.0,0.0,0.0]
[1649573993208,54.03,42799.68,0.0,-1.0,0.0,0.0]
[1649574000150,54.03,42797.17,0.0,-1.0,0.0,0.0]
[1649574005294,54.03,42797.41,0.0,-1.0,0.0,0.0]
[1649574010329,54.03,42797.19,0.0,-1.0,0.0,0.0]
[1649574017378,54.03,42797.18,0.0,-1.0,0.0,0.0]
[1649574022413,54.03,42797.5,0.0,-1.0,0.0,0.0]
[1649574027448,54.03,42799.53,0.0,-1.0,0.0,0.0]
[1649574032483,54.03,42799.35,0.0,-1.0,0.0,0.0]
[1649574037518,54.03,42799.34,0.0,-1.0,0.0,0.0]
[1649574042553,54.03,42799.57,0.0,-1.0,0.0,0.0]
[1649574048150,54.03,42799.69,0.0,-1.0,0.0,0.0]
[1649574053630,54.03,42799.33,0.0,-1.0,0.0,0.0]
[1649574058665,54.03,42799.37,0.0,-1.0,0.0,0.0]
[1649574064707,54.03,42799.75,0.0,-1.0,0.0,0.0]
[1649574069742,54.03,42800.17,0.0,-1.0,0.0,0.0]
[1649574074777,54.03,42800.22,0.0,-1.0,0.0,0.0]
[1649574079812,54.03,42800.16,0.0,-1.0,0.0,0.0]
[1649574084847,54.03,42800.5,0.0,-1.0,0.0,0.0]
[1649574089882,54.03,42802.35,0.0,-1.0,0.0,0.0]
[1649574094917,54.03,42799.99,0.0,-1.0,0.0,0.0]
[1649574099952,54.03,42800.09,0.0,-1.0,0.0,0.0]
[1649574104987,54.03,42799.89,0.0,-1.0,0.0,0.0]
[1649574110022,54.03,42800.12,0.0,-1.0,0.0,0.0]
[1649574115057,54.03,42790.24,0.0,-1.0,0.0,0.0]
[1649574120093,54.03,42791.42,0.0,-1.0,0.0,0.0]
[1649574125127,54.03,42790.9,0.0,-1.0,0.0,0.0]
[1649574130162,54.03,42795.1,0.0,-1.0,0.0,0.0]
[1649574135201,54.03,42794.83,0.0,-1.0,0.0,0.0]
[1649574140238,54.03,42794.53,0.0,-1.0,0.0,0.0]
[1649574146279,54.03,42792.69,0.0,-1.0,0.0,0.0]
[1649574153150,54.03,42786.77,0.0,-1.0,0.0,0.0]
[1649574159150,54.03,42786.48,0.0,-1.0,0.0,0.0]
[1649574164405,54.03,42786.48,0.0,-1.0,0.0,0.0]
[1649574171150,54.03,42786.33,0.0,-1.0,0.0,0.0]
[1649574176488,54.03,42784.53,0.0,-1.0,0.0,0.0]
[1649574181524,54.03,42782.29,0.0,-1.0,0.0,0.0]
[1649574186558,54.03,42782.14,0.0,-1.0,0.0,0.0]
[1649574191593,54.03,42775.38,0.0,-1.0,0.0,0.0]
[1649574196628,54.03,42776.81,0.0,-1.0,0.0,0.0]
[1649574201663,54.03,42776.55,0.0,-1.0,0.0,0.0]
[1649574206698,54.03,42776.37,0.0,-1.0,0.0,0.0]
[1649574213150,54.03,42776.5,0.0,-1.0,0.0,0.0]
[1649574218782,54.03,42776.48,0.0,-1.0,0.0,0.0]
[1649574223817,54.03,42781.64,0.0,-1.0,0.0,0.0]
[1649574228852,54.03,42783.16,0.0,-1.0,0.0,0.0]
[1649574233887,54.03,42786.37,0.0,-1.0,0.0,0.0]
[1649574236908,54.03,42765.48,0.0,-1.0,0.0,0.0]
[1649574241943,54.03,42761.86,0.0,-1.0,0.0,0.0]
[1649574246978,54.03,42760.44,0.0,-1.0,0.0,0.0]
[1649574252013,54.03,42761.55,0.0,-1.0,0.0,0.0]
[1649574258055,54.03,42759.7,0.0,-1.0,0.0,0.0]
[1649574263091,54.03,42753.86,0.0,-1.0,0.0,0.0]
[1649574268125,54.03,42754.36,0.0,-1.0,0.0,0.0]
[1649574273150,54.03,42753.56,0.0,-1.0,0.0,0.0]
[1649574278195,54.03,42752.38,0.0,-1.0,0.0,0.0]
[1649574283230,54.03,42749.48,0.0,-1.0,0.0,0.0]
[1649574288265,54.03,42749.49,0.0,-1.0,0.0,0.0]
[1649574293300,54.03,42750.1,0.0,-1.0,0.0,0.0]
[1649574298335,54.03,42750.18,0.0,-1.0,0.0,0.0]
[1649574303371,54.03,42749.88,0.0,-1.0,0.0,0.0]
[1649574308407,54.03,42753.74,0.0,-1.0,0.0,0.0]
[1649574313442,54.03,42754.04,0.0,-1.0,0.0,0.0]
[1649574318477,54.03,42753.97,0.0,-1.0,0.0,0.0]
[1649574324150,54.03,42753.49,0.0,-1.0,0.0,0.0]
[1649574330150,54.03,42754.03,0.0,-1.0,0.0,0.0]
[1649574335596,54.03,42753.4,0.0,-1.0,0.0,0.0]
[1649574340631,54.03,42754.2,0.0,-1.0,0.0,0.0]
[1649574346673,54.03,42754.53,0.0,-1.0,0.0,0.0]
[1649574351709,54.03,42754.52,0.0,-1.0,0.0,0.0]
[1649574356743,54.03,42753.19,0.0,-1.0,0.0,0.0]
[1649574361778,54.03,42753.9,0.0,-1.0,0.0,0.0]
[1649574366814,54.03,42753.4,0.0,-1.0,0.0,0.0]
[1649574371848,54.03,42753.59,0.0,-1.0,0.0,0.0]
[1649574376885,54.03,42753.99,0.0,-1.0,0.0,0.0]
[1649574381919,54.03,42754.04,0.0,-1.0,0.0,0.0]
[1649574386953,54.03,42753.4,0.0,-1.0,0.0,0.0]
[1649574393150,54.03,42753.35,0.0,-1.0,0.0,0.0]
[1649574399037,54.03,42753.45,0.0,-1.0,0.0,0.0]
[1649574404072,54.03,42753.43,0.0,-1.0,0.0,0.0]
[1649574409107,54.03,42753.6,0.0,-1.0,0.0,0.0]
[1649574414150,54.03,42753.78,0.0,-1.0,0.0,0.0]
[1649574419177,54.03,42753.78,0.0,-1.0,0.0,0.0]
[1649574424212,54.03,42753.59,0.0,-1.0,0.0,0.0]
[1649574429247,54.03,42753.48,0.0,-1.0,0.0,0.0]
[1649574435150,54.03,42753.31,0.0,-1.0,0.0,0.0]
[1649574440324,54.03,42753.35,0.0,-1.0,0.0,0.0]
[1649574445361,54.03,42753.05,0.0,-1.0,0.0,0.0]
[1649574450394,54.03,42753.38,0.0,-1.0,0.0,0.0]
[1649574455429,54.03,42749.55,0.0,-1.0,0.0,0.0]
[1649574462150,54.03,42747.54,0.0,-1.0,0.0,0.0]
[1649574467513,54.03,42746.72,0.0,-1.0,0.0,0.0]
[1649574472548,54.03,42744.1,0.0,-1.0,0.0,0.0]
[1649574477588,54.03,42743.8,0.0,-1.0,0.0,0.0]
[1649574482623,54.03,42743.15,0.0,-1.0,0.0,0.0]
[1649574487658,54.03,42743.06,0.0,-1.0,0.0,0.0]
[1649574492693,54.03,42742.86,0.0,-1.0,0.0,0.0]
[1649574497728,54.03,42743.51,0.0,-1.0,0.0,0.0]
[1649574503770,54.03,42741.64,0.0,-1.0,0.0,0.0]
[1649574508805,54.03,42741.71,0.0,-1.0,0.0,0.0]
[1649574513840,54.03,42742.02,0.0,-1.0,0.0,0.0]
[1649574518875,54.03,42740.84,0.0,-1.0,0.0,0.0]
[1649574523910,54.03,42738.22,0.0,-1.0,0.0,0.0]
[1649574528945,54.03,42739.41,0.0,-1.0,0.0,0.0]
[1649574533980,54.03,42738.46,0.0,-1.0,0.0,0.0]
[1649574539015,54.03,42733.66,0.0,-1.0,0.0,0.0]
[1649574544050,54.03,42734.69,0.0,-1.0,0.0,0.0]
[1649574549085,54.03,42736.79,0.0,-1.0,0.0,0.0]
[1649574554120,54.03,42737.29,0.0,-1.0,0.0,0.0]
[1649574559155,54.03,42736.46,0.0,-1.0,0.0,0.0]
[1649574564190,54.03,42736.81,0.0,-1.0,0.0,0.0]
[1649574569225,54.03,42736.29,0.0,-1.0,0.0,0.0]
[1649574574260,54.03,42735.32,0.0,-1.0,0.0,0.0]
[1649574579295,54.03,42732.1,0.0,-1.0,0.0,0.0]
[1649574584331,54.03,42732.98,0.0,-1.0,0.0,0.0]
[1649574589366,54.03,42731.35,0.0,-1.0,0.0,0.0]
[1649574594400,54.03,42725.85,0.0,-1.0,0.0,0.0]
[1649574599435,54.03,42725.19,0.0,-1.0,0.0,0.0]
[1649574604470,54.03,42725.52,0.0,-1.0,0.0,0.0]
[1649574605477,54.03,42694.49,0.0,-1.0,0.0,0.0]
[1649574608498,54.03,42674.2,0.0,-1.0,0.0,0.0]
[1649574613533,54.03,42675.78,0.0,-1.0,0.0,0.0]
[1649574618568,54.03,42671.14,0.0,-1.0,0.0,0.0]
[1649574623603,54.03,42669.43,0.0,-1.0,0.0,0.0]
[1649574628639,54.03,42669.92,0.0,-1.0,0.0,0.0]
[1649574633673,54.03,42671.97,0.0,-1.0,0.0,0.0]
[1649574638708,54.03,42672.77,0.0,-1.0,0.0,0.0]
[1649574643748,54.03,42673.12,0.0,-1.0,0.0,0.0]
[1649574648782,54.03,42669.67,0.0,-1.0,0.0,0.0]
[1649574653817,54.03,42666.63,0.0,-1.0,0.0,0.0]
[1649574658852,54.03,42666.63,0.0,-1.0,0.0,0.0]
[1649574663887,54.03,42668.29,0.0,-1.0,0.0,0.0]
[1649574668922,54.03,42668.01,0.0,-1.0,0.0,0.0]
[1649574673957,54.03,42667.98,0.0,-1.0,0.0,0.0]
[1649574678992,54.03,42668.85,0.0,-1.0,0.0,0.0]
[1649574684150,54.03,42666.03,0.0,-1.0,0.0,0.0]
[1649574690069,54.03,42671.35,0.0,-1.0,0.0,0.0]
[1649574695104,54.03,42670.48,0.0,-1.0,0.0,0.0]
[1649574700139,54.03,42668.82,0.0,-1.0,0.0,0.0]
[1649574705150,54.03,42668.52,0.0,-1.0,0.0,0.0]
[1649574710209,54.03,42668.52,0.0,-1.0,0.0,0.0]
[1649574716251,54.03,42668.33,0.0,-1.0,0.0,0.0]
[1649574721286,54.03,42671.63,0.0,-1.0,0.0,0.0]
[1649574726321,54.03,42673.02,0.0,-1.0,0.0,0.0]
[1649574731356,54.03,42669.01,0.0,-1.0,0.0,0.0]
[1649574736391,54.03,42669.3,0.0,-1.0,0.0,0.0]
[1649574741426,54.03,42669.41,0.0,-1.0,0.0,0.0]
[1649574746461,54.03,42669.96,0.0,-1.0,0.0,0.0]
[1649574751496,54.03,42680.87,0.0,-1.0,0.0,0.0]
[1649574756531,54.03,42679.17,0.0,-1.0,0.0,0.0]
[1649574762150,54.03,42680.06,0.0,-1.0,0.0,0.0]
[1649574767608,54.03,42677.85,0.0,-1.0,0.0,0.0]
[1649574772643,54.03,42676.76,0.0,-1.0,0.0,0.0]
[1649574777678,54.03,42674.31,0.0,-1.0,0.0,0.0]
[1649574782713,54.03,42674.23,0.0,-1.0,0.0,0.0]
[1649574787748,54.03,42674.73,0.0,-1.0,0.0,0.0]
[1649574792783,54.03,42674.88,0.0,-1.0,0.0,0.0]
[1649574797818,54.03,42674.92,0.0,-1.0,0.0,0.0]
[1649574802853,54.03,42674.79,0.0,-1.0,0.0,0.0]
[1649574807888,54.03,42675.04,0.0,-1.0,0.0,0.0]
[1649574812924,54.03,42674.83,0.0,-1.0,0.0,0.0]
[1649574817958,54.03,42674.99,0.0,-1.0,0.0,0.0]
[1649574822993,54.03,42674.32,0.0,-1.0,0.0,0.0]
[1649574828028,54.03,42674.25,0.0,-1.0,0.0,0.0]
[1649574833063,54.03,42674.11,0.0,-1.0,0.0,0.0]
[1649574838098,54.03,42674.03,0.0,-1.0,0.0,0.0]
[1649574843133,54.03,42674.05,0.0,-1.0,0.0,0.0]
[1649574848168,54.03,42673.93,0.0,-1.0,0.0,0.0]
[1649574853203,54.03,42667.33,0.0,-1.0,0.0,0.0]
[1649574858238,54.03,42667.15,0.0,-1.0,0.0,0.0]
[1649574863273,54.03,42667.08,0.0,-1.0,0.0,0.0]
[1649574868308,54.03,42670.02,0.0,-1.0,0.0,0.0]
[1649574873343,54.03,42670.16,0.0,-1.0,0.0,0.0]
[1649574878378,54.03,42670.36,0.0,-1.0,0.0,0.0]
[1649574883413,54.03,42670.55,0.0,-1.0,0.0,0.0]
[1649574888449,54.03,42670.19,0.0,-1.0,0.0,0.0]
[1649574893484,54.03,42670.02,0.0,-1.0,0.0,0.0]
[1649574898519,54.03,42669.74,0.0,-1.0,0.0,0.0]
[1649574903554,54.03,42670.2,0.0,-1.0,0.0,0.0]
[1649574908589,54.03,42670.51,0.0,-1.0,0.0,0.0]
[1649574913624,54.03,42669.89,0.0,-1.0,0.0,0.0]
[1649574918659,54.03,42669.84,0.0,-1.0,0.0,0.0]
[1649574923694,54.03,42668.92,0.0,-1.0,0.0,0.0]
[1649574928729,54.03,42668.72,0.0,-1.0,0.0,0.0]
[1649574933764,54.03,42668.4,0.0,-1.0,0.0,0.0]
[1649574938799,54.03,42669.0,0.0,-1.0,0.0,0.0]
[1649574943834,54.03,42671.11,0.0,-1.0,0.0,0.0]
[1649574948870,54.03,42670.57,0.0,-1.0,0.0,0.0]
[1649574953904,54.03,42669.86,0.0,-1.0,0.0,0.0]
[1649574958939,54.03,42670.6,0.0,-1.0,0.0,0.0]
[1649574963974,54.03,42669.5,0.0,-1.0,0.0,0.0]
[1649574969009,54.03,42671.25,0.0,-1.0,0.0,0.0]
[1649574974044,54.03,42669.43,0.0,-1.0,0.0,0.0]
[1649574979079,54.03,42669.99,0.0,-1.0,0.0,0.0]
[1649574984150,54.03,42669.22,0.0,-1.0,0.0,0.0]
[1649574989153,54.03,42668.66,0.0,-1.0,0.0,0.0]
[1649574994188,54.03,42666.22,0.0,-1.0,0.0,0.0]
[1649574999223,54.03,42665.51,0.0,-1.0,0.0,0.0]
[1649575004258,54.03,42666.54,0.0,-1.0,0.0,0.0]
[1649575009293,54.03,42664.54,0.0,-1.0,0.0,0.0]
[1649575014328,54.03,42666.87,0.0,-1.0,0.0,0.0]
[1649575020150,54.03,42666.57,0.0,-1.0,0.0,0.0]
[1649575025405,54.03,42667.15,0.0,-1.0,0.0,0.0]
[1649575030440,54.03,42667.12,0.0,-1.0,0.0,0.0]
[1649575035475,54.03,42667.18,0.0,-1.0,0.0,0.0]
[1649575040510,54.03,42667.76,0.0,-1.0,0.0,0.0]
[1649575045545,54.03,42667.55,0.0,-1.0,0.0,0.0]
[1649575050580,54.03,42665.96,0.0,-1.0,0.0,0.0]
[1649575055615,54.03,42666.83,0.0,-1.0,0.0,0.0]
[1649575060650,54.03,42666.83,0.0,-1.0,0.0,0.0]
[1649575065685,54.03,42665.17,0.0,-1.0,0.0,0.0]
[1649575070720,54.03,42665.23,0.0,-1.0,0.0,0.0]
[1649575075755,54.03,42661.79,0.0,-1.0,0.0,0.0]
[1649575080790,54.03,42660.42,0.0,-1.0,0.0,0.0]
[1649575086150,54.03,42660.18,0.0,-1.0,0.0,0.0]
[1649575091867,54.03,42660.32,0.0,-1.0,0.0,0.0]
[1649575096903,54.03,42660.42,0.0,-1.0,0.0,0.0]
[1649575103951,54.03,42660.41,0.0,-1.0,0.0,0.0]
[1649575108987,54.03,42660.08,0.0,-1.0,0.0,0.0]
[1649575114021,54.03,42659.82,0.0,-1.0,0.0,0.0]
[1649575119056,54.03,42659.7,0.0,-1.0,0.0,0.0]
[1649575124091,54.03,42659.99,0.0,-1.0,0.0,0.0]
[1649575130133,54.03,42659.92,0.0,-1.0,0.0,0.0]
[1649575136175,54.03,42659.81,0.0,-1.0,0.0,0.0]
[1649575141210,54.03,42659.32,0.0,-1.0,0.0,0.0]
[1649575146245,54.03,42658.85,0.0,-1.0,0.0,0.0]
[1649575151283,54.03,42659.62,0.0,-1.0,0.0,0.0]
[1649575156318,54.03,42660.09,0.0,-1.0,0.0,0.0]
[1649575161353,54.03,42659.04,0.0,-1.0,0.0,0.0]
[1649575167150,54.03,42659.43,0.0,-1.0,0.0,0.0]
[1649575173150,54.03,42659.43,0.0,-1.0,0.0,0.0]
[1649575178472,54.03,42659.07,0.0,-1.0,0.0,0.0]
[1649575183508,54.03,42659.79,0.0,-1.0,0.0,0.0]
[1649575189549,54.03,42659.43,0.0,-1.0,0.0,0.0]
[1649575194584,54.03,42659.53,0.0,-1.0,0.0,0.0]
[1649575199619,54.03,42659.61,0.0,-1.0,0.0,0.0]
[1649575204654,54.03,42659.35,0.0,-1.0,0.0,0.0]
[1649575209689,54.03,42659.4,0.0,-1.0,0.0,0.0]
[1649575214724,54.03,42659.11,0.0,-1.0,0.0,0.0]
[1649575219759,54.03,42659.23,0.0,-1.0,0.0,0.0]
[1649575224794,54.03,42659.1,0.0,-1.0,0.0,0.0]
[1649575229829,54.03,42658.98,0.0,-1.0,0.0,0.0]
[1649575235871,54.03,42659.35,0.0,-1.0,0.0,0.0]
[1649575240906,54.03,42659.14,0.0,-1.0,0.0,0.0]
[1649575245941,54.03,42659.32,0.0,-1.0,0.0,0.0]
[1649575250976,54.03,42659.26,0.0,-1.0,0.0,0.0]
[1649575256011,54.03,42653.68,0.0,-1.0,0.0,0.0]
[1649575261046,54.03,42653.52,0.0,-1.0,0.0,0.0]
[1649575266081,54.03,42654.99,0.0,-1.0,0.0,0.0]
[1649575271116,54.03,42654.54,0.0,-1.0,0.0,0.0]
[1649575276151,54.03,42653.31,0.0,-1.0,0.0,0.0]
[1649575281186,54.03,42647.88,0.0,-1.0,0.0,0.0]
[1649575287150,54.03,42647.15,0.0,-1.0,0.0,0.0]
[1649575292263,54.03,42646.91,0.0,-1.0,0.0,0.0]
[1649575297298,54.03,42645.15,0.0,-1.0,0.0,0.0]
[1649575302333,54.03,42649.47,0.0,-1.0,0.0,0.0]
[1649575307374,54.03,42649.89,0.0,-1.0,0.0,0.0]
[1649575312403,54.03,42646.29,0.0,-1.0,0.0,0.0]
[1649575317443,54.03,42645.21,0.0,-1.0,0.0,0.0]
[1649575322477,54.03,42643.72,0.0,-1.0,0.0,0.0]
[1649575327512,54.03,42641.96,0.0,-1.0,0.0,0.0]
[1649575332547,54.03,42642.77,0.0,-1.0,0.0,0.0]
[1649575337583,54.03,42642.54,0.0,-1.0,0.0,0.0]
[1649575342617,54.03,42641.99,0.0,-1.0,0.0,0.0]
[1649575347652,54.03,42642.54,0.0,-1.0,0.0,0.0]
[1649575352688,54.03,42642.65,0.0,-1.0,0.0,0.0]
[1649575357723,54.03,42642.03,0.0,-1.0,0.0,0.0]
[1649575362758,54.03,42644.95,0.0,-1.0,0.0,0.0]
[1649575367794,54.03,42643.67,0.0,-1.0,0.0,0.0]
[1649575372828,54.03,42642.59,0.0,-1.0,0.0,0.0]
[1649575377863,54.03,42641.82,0.0,-1.0,0.0,0.0]
[1649575382898,54.03,42638.84,0.0,-1.0,0.0,0.0]
[1649575388940,54.03,42637.15,0.0,-1.0,0.0,0.0]
[1649575393975,54.03,42630.87,0.0,-1.0,0.0,0.0]
[1649575399010,54.03,42630.2,0.0,-1.0,0.0,0.0]
[1649575404045,54.03,42629.66,0.0,-1.0,0.0,0.0]
[1649575409080,54.03,42628.7,0.0,-1.0,0.0,0.0]
[1649575414115,54.03,42627.84,0.0,-1.0,0.0,0.0]
[1649575419150,54.03,42628.18,0.0,-1.0,0.0,0.0]
[1649575425150,54.03,42627.12,0.0,-1.0,0.0,0.0]
[1649575430227,54.03,42627.53,0.0,-1.0,0.0,0.0]
[1649575435263,54.03,42626.78,0.0,-1.0,0.0,0.0]
[1649575440298,54.03,42628.13,0.0,-1.0,0.0,0.0]
[1649575445335,54.03,42629.19,0.0,-1.0,0.0,0.0]
[1649575451375,54.03,42627.23,0.0,-1.0,0.0,0.0]
[1649575456410,54.03,42627.15,0.0,-1.0,0.0,0.0]
[1649575461445,54.03,42627.59,0.0,-1.0,0.0,0.0]
[1649575466480,54.03,42643.74,0.0,-1.0,0.0,0.0]
[1649575471515,54.03,42645.9,0.0,-1.0,0.0,0.0]
[1649575476550,54.03,42654.25,0.0,-1.0,0.0,0.0]
[1649575481585,54.03,42653.69,0.0,-1.0,0.0,0.0]
[1649575486620,54.03,42644.19,0.0,-1.0,0.0,0.0]
[1649575492662,54.03,42644.6,0.0,-1.0,0.0,0.0]
[1649575497697,54.03,42644.52,0.0,-1.0,0.0,0.0]
[1649575502732,54.03,42645.77,0.0,-1.0,0.0,0.0]
[1649575507767,54.03,42647.7,0.0,-1.0,0.0,0.0]
[1649575512802,54.03,42648.19,0.0,-1.0,0.0,0.0]
[1649575517837,54.03,42648.59,0.0,-1.0,0.0,0.0]
[1649575522872,54.03,42648.16,0.0,-1.0,0.0,0.0]
[1649575527907,54.03,42648.38,0.0,-1.0,0.0,0.0]
[1649575533150,54.03,42648.29,0.0,-1.0,0.0,0.0]
[1649575538984,54.03,42648.16,0.0,-1.0,0.0,0.0]
[1649575544019,54.03,42648.59,0.0,-1.0,0.0,0.0]
[1649575549054,54.03,42648.0,0.0,-1.0,0.0,0.0]
[1649575554089,54.03,42648.21,0.0,-1.0,0.0,0.0]
[1649575559124,54.03,42648.42,0.0,-1.0,0.0,0.0]
[1649575564159,54.03,42648.69,0.0,-1.0,0.0,0.0]
[1649575569194,54.03,42648.66,0.0,-1.0,0.0,0.0]
[1649575574229,54.03,42648.74,0.0,-1.0,0.0,0.0]
[1649575579264,54.03,42647.99,0.0,-1.0,0.0,0.0]
[1649575584299,54.03,42646.55,0.0,-1.0,0.0,0.0]
[1649575589334,54.03,42645.95,0.0,-1.0,0.0,0.0]
[1649575594369,54.03,42646.52,0.0,-1.0,0.0,0.0]
[1649575600411,54.03,42646.96,0.0,-1.0,0.0,0.0]
[1649575605446,54.03,42645.74,0.0,-1.0,0.0,0.0]
[1649575610481,54.03,42647.18,0.0,-1.0,0.0,0.0]
[1649575616523,54.03,42647.41,0.0,-1.0,0.0,0.0]
[1649575621558,54.03,42647.8,0.0,-1.0,0.0,0.0]
[1649575626593,54.03,42647.59,0.0,-1.0,0.0,0.0]
[1649575631628,54.03,42647.79,0.0,-1.0,0.0,0.0]
[1649575636663,54.03,42647.5,0.0,-1.0,0.0,0.0]
[1649575642705,54.03,42647.82,0.0,-1.0,0.0,0.0]
[1649575647740,54.03,42647.99,0.0,-1.0,0.0,0.0]
[1649575652776,54.03,42647.86,0.0,-1.0,0.0,0.0]
[1649575659150,54.03,42647.93,0.0,-1.0,0.0,0.0]
[1649575664860,54.03,42647.78,0.0,-1.0,0.0,0.0]
[1649575669895,54.03,42647.21,0.0,-1.0,0.0,0.0]
[1649575674930,54.03,42647.42,0.0,-1.0,0.0,0.0]
[1649575679965,54.03,42646.92,0.0,-1.0,0.0,0.0]
[1649575685000,54.03,42647.05,0.0,-1.0,0.0,0.0]
[1649575690035,54.03,42646.98,0.0,-1.0,0.0,0.0]
[1649575695070,54.03,42647.39,0.0,-1.0,0.0,0.0]
[1649575700105,54.03,42640.49,0.0,-1.0,0.0,0.0]
[1649575705140,54.03,42640.27,0.0,-1.0,0.0,0.0]
[1649575710150,54.03,42640.81,0.0,-1.0,0.0,0.0]
[1649575715210,54.03,42640.72,0.0,-1.0,0.0,0.0]
[1649575720245,54.03,42640.63,0.0,-1.0,0.0,0.0]
[1649575725280,54.03,42640.75,0.0,-1.0,0.0,0.0]
[1649575730315,54.03,42640.0,0.0,-1.0,0.0,0.0]
[1649575735350,54.03,42638.0,0.0,-1.0,0.0,0.0]
[1649575740386,54.03,42638.08,0.0,-1.0,0.0,0.0]
[1649575745421,54.03,42638.51,0.0,-1.0,0.0,0.0]
[1649575751463,54.03,42638.74,0.0,-1.0,0.0,0.0]
[1649575756498,54.03,42637.86,0.0,-1.0,0.0,0.0]
[1649575761533,54.03,42635.09,0.0,-1.0,0.0,0.0]
[1649575766568,54.03,42633.56,0.0,-1.0,0.0,0.0]
[1649575771603,54.03,42632.05,0.0,-1.0,0.0,0.0]
[1649575776638,54.03,42631.49,0.0,-1.0,0.0,0.0]
[1649575781673,54.03,42630.65,0.0,-1.0,0.0,0.0]
[1649575786708,54.03,42630.82,0.0,-1.0,0.0,0.0]
[1649575791743,54.03,42631.76,0.0,-1.0,0.0,0.0]
[1649575797150,54.03,42631.16,0.0,-1.0,0.0,0.0]
[1649575802820,54.03,42630.93,0.0,-1.0,0.0,0.0]
[1649575808862,54.03,42630.73,0.0,-0.99556,0.0,0.0]
[1649575813897,54.03,42631.16,0.0,-0.99333,0.0,0.0]
[1649575818932,54.03,42630.8,0.0,-0.99111,0.0,0.0]
[1649575823970,54.03,42630.22,0.0,-0.98889,0.0,0.0]
[1649575829005,54.03,42630.34,0.0,-0.98444,0.0,0.0]
[1649575834040,54.03,42630.07,0.0,-0.98222,0.0,0.0]
[1649575839075,54.03,42629.08,0.0,-0.98,0.0,0.0]
[1649575845117,54.03,42628.62,0.0,-0.97556,0.0,0.0]
[1649575850152,54.03,42629.03,0.0,-0.97333,0.0,0.0]
[1649575856194,54.03,42628.54,0.0,-0.96889,0.0,0.0]
[1649575861229,54.03,42628.57,0.0,-0.96667,0.0,0.0]
[1649575866264,54.03,42621.41,0.0,-0.96444,0.0,0.0]
[1649575871299,54.03,42622.28,0.0,-0.96222,0.0,0.0]
[1649575876334,54.03,42622.45,0.0,-0.95778,0.0,0.0]
[1649575881369,54.03,42623.16,0.0,-0.95556,0.0,0.0]
[1649575886404,54.03,42621.81,0.0,-0.95333,0.0,0.0]
[1649575891439,54.03,42621.46,0.0,-0.95111,0.0,0.0]
[1649575896474,54.03,42620.85,0.0,-0.94667,0.0,0.0]
[1649575901509,54.03,42622.16,0.0,-0.94444,0.0,0.0]
[1649575906544,54.03,42622.08,0.0,-0.94222,0.0,0.0]
[1649575911579,54.03,42621.36,0.0,-0.94,0.0,0.0]
[1649575916614,54.03,42620.53,0.0,-0.93556,0.0,0.0]
[1649575921649,54.03,42620.73,0.0,-0.93333,0.0,0.0]
[1649575926684,54.03,42620.76,0.0,-0.93111,0.0,0.0]
[1649575931719,54.03,42620.0,0.0,-0.92889,0.0,0.0]
[1649575936754,54.03,42620.73,0.0,-0.92444,0.0,0.0]
[1649575941789,54.03,42620.22,0.0,-0.92222,0.0,0.0]
[1649575946824,54.03,42613.47,0.0,-0.92,0.0,0.0]
[1649575951859,54.03,42613.52,0.0,-0.91778,0.0,0.0]
[1649575956894,54.03,42606.54,0.0,-0.91333,0.0,0.0]
[1649575961929,54.03,42605.0,0.0,-0.91111,0.0,0.0]
[1649575966964,54.03,42602.14,0.0,-0.90889,0.0,0.0]
[1649575973006,54.03,42602.41,0.0,-0.90444,0.0,0.0]
[1649575978041,54.03,42602.42,0.0,-0.90222,0.0,0.0]
[1649575983076,54.03,42596.72,0.0,-0.9,0.0,0.0]
[1649575988120,54.03,42600.11,0.0,-0.89556,0.0,0.0]
[1649575993148,54.03,42600.41,0.0,-0.89333,0.0,0.0]
[1649575998150,54.03,42600.95,0.0,-0.89111,0.0,0.0]
[1649576003218,54.03,42601.29,0.0,-0.88889,0.0,0.0]
[1649576008253,54.03,42602.18,0.0,-0.88444,0.0,0.0]
[1649576013288,54.03,42604.73,0.0,-0.88222,0.0,0.0]
[1649576018323,54.03,42603.79,0.0,-0.88,0.0,0.0]
[1649576023358,54.03,42601.67,0.0,-0.87778,0.0,0.0]
[1649576028393,54.03,42601.67,0.0,-0.87333,0.0,0.0]
[1649576033428,54.03,42602.21,0.0,-0.87111,0.0,0.0]
[1649576038463,54.03,42601.94,0.0,-0.86889,0.0,0.0]
[1649576043498,54.03,42602.02,0.0,-0.86667,0.0,0.0]
[1649576045356,54.03,42602.04,0.0,-0.86444,0.0,0.0]
[1649576045521,54.03,42602.04,0.0,-0.86444,0.0,0.0]
[1649576045582,54.03,42602.04,0.0,-0.86444,0.0,0.0]
[1649576051555,54.03,42600.73,0.0,-0.86222,0.0,0.0]
[1649576056589,54.03,42600.56,0.0,-0.85778,0.0,0.0]
[1649576061624,54.03,42600.59,0.0,-0.85556,0.0,0.0]
[1649576066659,54.03,42600.83,0.0,-0.85333,0.0,0.0]
[1649576071694,54.03,42601.27,0.0,-0.85111,0.0,0.0]
[1649576076729,54.03,42602.85,0.0,-0.84667,0.0,0.0]
[1649576081764,54.03,42603.29,0.0,-0.84444,0.0,0.0]
[1649576086799,54.03,42605.91,0.0,-0.84222,0.0,0.0]
[1649576091834,54.03,42608.63,0.0,-0.84,0.0,0.0]
[1649576096870,54.03,42607.98,0.0,-0.83556,0.0,0.0]
[1649576101904,54.03,42608.72,0.0,-0.83333,0.0,0.0]
[1649576107946,54.03,42605.88,0.0,-0.83111,0.0,0.0]
[1649576112981,54.03,42606.31,0.0,-0.82667,0.0,0.0]
[1649576118017,54.03,42605.58,0.0,-0.82444,0.0,0.0]
[1649576123051,54.03,42604.88,0.0,-0.82222,0.0,0.0]
[1649576128086,54.03,42607.37,0.0,-0.81778,0.0,0.0]
[1649576133150,54.03,42608.37,0.0,-0.81556,0.0,0.0]
[1649576138156,54.03,42608.27,0.0,-0.81333,0.0,0.0]
[1649576143191,54.03,42608.32,0.0,-0.81111,0.0,0.0]
[1649576148226,54.03,42608.37,0.0,-0.80667,0.0,0.0]
[1649576153261,54.03,42613.13,0.0,-0.80444,0.0,0.0]
[1649576158300,54.03,42613.48,0.0,-0.80222,0.0,0.0]
[1649576161543,54.03,42613.06,0.0,-0.8,0.0,0.0]
[1649576164677,54.03,42614.79,0.0,-0.79778,0.0,0.0]
[1649576164678,54.03,42614.79,0.0,-0.79778,0.0,0.0]
[1649576171391,54.03,42613.61,0.0,-0.79556,0.0,0.0]
[1649576176427,54.03,42612.89,0.0,-0.79111,0.0,0.0]
[1649576181461,54.03,42613.3,0.0,-0.78889,0.0,0.0]
[1649576186496,54.03,42614.24,0.0,-0.78667,0.0,0.0]
[1649576191531,54.03,42614.22,0.0,-0.78444,0.0,0.0]
[1649576196566,54.03,42614.33,0.0,-0.78,0.0,0.0]
[1649576201601,54.03,42614.53,0.0,-0.77778,0.0,0.0]
[1649576207643,54.03,42614.58,0.0,-0.77556,0.0,0.0]
[1649576212678,54.03,42614.81,0.0,-0.77111,0.0,0.0]
[1649576217713,54.03,42614.88,0.0,-0.76889,0.0,0.0]
[1649576222748,54.03,42614.8,0.0,-0.76667,0.0,0.0]
[1649576227783,54.03,42615.17,0.0,-0.76444,0.0,0.0]
[1649576232818,54.03,42615.58,0.0,-0.76,0.0,0.0]
[1649576237853,54.03,42616.05,0.0,-0.75778,0.0,0.0]
[1649576242888,54.03,42615.94,0.0,-0.75556,0.0,0.0]
[1649576247923,54.03,42616.3,0.0,-0.75333,0.0,0.0]
[1649576252958,54.03,42615.85,0.0,-0.74889,0.0,0.0]
[1649576259000,54.03,42615.83,0.0,-0.74667,0.0,0.0]
[1649576264035,54.03,42616.2,0.0,-0.74222,0.0,0.0]
[1649576269070,54.03,42615.85,0.0,-0.74,0.0,0.0]
[1649576271330,54.03,42615.85,0.0,-0.74,0.0,0.0]
[1649576271331,54.03,42615.85,0.0,-0.74,0.0,0.0]
[1649576275239,54.03,42615.92,0.0,-0.73778,0.0,0.0]
[1649576281158,54.03,42616.6,0.0,-0.73333,0.0,0.0]
[1649576286189,54.03,42616.28,0.0,-0.73111,0.0,0.0]
[1649576288380,54.03,42616.34,0.0,-0.72889,0.0,0.0]
[1649576294245,54.03,42620.72,0.0,-0.72667,0.0,0.0]
[1649576299280,54.03,42617.51,0.0,-0.72444,0.0,0.0]
[1649576304315,54.03,42617.48,0.0,-0.72,0.0,0.0]
[1649576309350,54.03,42615.47,0.0,-0.71778,0.0,0.0]
[1649576314386,54.03,42616.31,0.0,-0.71556,0.0,0.0]
[1649576319420,54.03,42615.88,0.0,-0.71333,0.0,0.0]
[1649576324455,54.03,42616.59,0.0,-0.70889,0.0,0.0]
[1649576329492,54.03,42616.67,0.0,-0.70667,0.0,0.0]
[1649576333256,54.03,42616.48,0.0,-0.70444,0.0,0.0]
[1649576338555,54.03,42616.23,0.0,-0.70222,0.0,0.0]
[1649576340246,54.03,42616.23,0.0,-0.70222,0.0,0.0]
[1649576340247,54.03,42616.23,0.0,-0.70222,0.0,0.0]
[1649576340303,54.03,42616.23,0.0,-0.70222,0.0,0.0]
[1649576345604,54.03,42616.22,0.0,-0.69778,0.0,0.0]
[1649576350639,54.03,42616.22,0.0,-0.69556,0.0,0.0]
[1649576355674,54.03,42616.35,0.0,-0.69333,0.0,0.0]
[1649576360709,54.03,42616.14,0.0,-0.68889,0.0,0.0]
[1649576365750,54.03,42616.57,0.0,-0.68667,0.0,0.0]
[1649576370781,54.03,42616.53,0.0,-0.68444,0.0,0.0]
[1649576376150,54.03,42618.82,0.0,-0.68222,0.0,0.0]
[1649576381856,54.03,42618.36,0.0,-0.67778,0.0,0.0]
[1649576386891,54.03,42618.62,0.0,-0.67556,0.0,0.0]
[1649576391926,54.03,42618.57,0.0,-0.67333,0.0,0.0]
[1649576396961,54.03,42618.56,0.0,-0.66889,0.0,0.0]
[1649576401996,54.03,42618.81,0.0,-0.66667,0.0,0.0]
[1649576407031,54.03,42618.77,0.0,-0.66444,0.0,0.0]
[1649576412066,54.03,42622.42,0.0,-0.66,0.0,0.0]
[1649576417101,54.03,42620.53,0.0,-0.65778,0.0,0.0]
[1649576422136,54.03,42620.42,0.0,-0.65556,0.0,0.0]
[1649576427150,54.03,42620.36,0.0,-0.65333,0.0,0.0]
[1649576432206,54.03,42620.03,0.0,-0.64889,0.0,0.0]
[1649576437241,54.03,42620.43,0.0,-0.64667,0.0,0.0]
[1649576442276,54.03,42620.13,0.0,-0.64444,0.0,0.0]
[1649576447311,54.03,42620.17,0.0,-0.64222,0.0,0.0]
[1649576452346,54.03,42620.07,0.0,-0.63778,0.0,0.0]
[1649576457381,54.03,42620.15,0.0,-0.63556,0.0,0.0]
[1649576462416,54.03,42620.24,0.0,-0.63333,0.0,0.0]
[1649576467451,54.03,42619.1,0.0,-0.63111,0.0,0.0]
[1649576472486,54.03,42617.51,0.0,-0.62667,0.0,0.0]
[1649576477522,54.03,42617.61,0.0,-0.62444,0.0,0.0]
[1649576482556,54.03,42617.6,0.0,-0.62222,0.0,0.0]
[1649576487591,54.03,42618.07,0.0,-0.62,0.0,0.0]
[1649576492626,54.03,42617.76,0.0,-0.61556,0.0,0.0]
[1649576498668,54.03,42617.75,0.0,-0.61333,0.0,0.0]
[1649576503703,54.03,42617.74,0.0,-0.61111,0.0,0.0]
[1649576508760,54.03,42617.77,0.0,-0.60667,0.0,0.0]
[1649576513795,54.03,42617.78,0.0,-0.60444,0.0,0.0]
[1649576518830,54.03,42617.77,0.0,-0.60222,0.0,0.0]
[1649576523865,54.03,42617.79,0.0,-0.6,0.0,0.0]
[1649576528900,54.03,42617.51,0.0,-0.59556,0.0,0.0]
[1649576533935,54.03,42618.53,0.0,-0.59333,0.0,0.0]
[1649576538970,54.03,42618.42,0.0,-0.59111,0.0,0.0]
[1649576544005,54.03,42618.82,0.0,-0.58667,0.0,0.0]
[1649576549040,54.03,42618.65,0.0,-0.58444,0.0,0.0]
[1649576554075,54.03,42618.56,0.0,-0.58222,0.0,0.0]
[1649576559110,54.03,42620.25,0.0,-0.58,0.0,0.0]
[1649576564145,54.03,42620.86,0.0,-0.57556,0.0,0.0]
[1649576569180,54.03,42623.36,0.0,-0.57333,0.0,0.0]
[1649576574216,54.03,42622.03,0.0,-0.57111,0.0,0.0]
[1649576579250,54.03,42621.57,0.0,-0.56889,0.0,0.0]
[1649576584285,54.03,42621.17,0.0,-0.56444,0.0,0.0]
[1649576589320,54.03,42621.19,0.0,-0.56222,0.0,0.0]
[1649576594358,54.03,42621.22,0.0,-0.56,0.0,0.0]
[1649576599390,54.03,42621.13,0.0,-0.55778,0.0,0.0]
[1649576604425,54.03,42621.43,0.0,-0.55333,0.0,0.0]
[1649576609460,54.03,42621.12,0.0,-0.55111,0.0,0.0]
[1649576614495,54.03,42621.15,0.0,-0.54889,0.0,0.0]
[1649576619530,54.03,42621.31,0.0,-0.54667,0.0,0.0]
[1649576624565,54.03,42621.15,0.0,-0.54222,0.0,0.0]
[1649576629600,54.03,42620.38,0.0,-0.54,0.0,0.0]
[1649576634635,54.03,42620.24,0.0,-0.53778,0.0,0.0]
[1649576636054,54.03,42620.24,0.0,-0.53778,0.0,0.0]
[1649576640252,54.03,42620.44,0.0,-0.53556,0.0,0.0]
[1649576645712,54.03,42622.37,0.0,-0.53111,0.0,0.0]
[1649576650747,54.03,42622.31,0.0,-0.52889,0.0,0.0]
[1649576655782,54.03,42622.34,0.0,-0.52667,0.0,0.0]
[1649576660821,54.03,42622.49,0.0,-0.52222,0.0,0.0]
[1649576665855,54.03,42623.22,0.0,-0.52,0.0,0.0]
[1649576670890,54.03,42624.51,0.0,-0.51778,0.0,0.0]
[1649576675925,54.03,42623.77,0.0,-0.51556,0.0,0.0]
[1649576681967,54.03,42624.24,0.0,-0.51111,0.0,0.0]
[1649576687002,54.03,42624.69,0.0,-0.50889,0.0,0.0]
[1649576692037,54.03,42624.56,0.0,-0.50444,0.0,0.0]
[1649576697072,54.03,42624.47,0.0,-0.50222,0.0,0.0]
[1649576702107,54.03,42624.83,0.0,-0.5,0.0,0.0]
[1649576707142,54.03,42624.32,0.0,-0.49778,0.0,0.0]
[1649576712150,54.03,42624.07,0.0,-0.49556,0.0,0.0]
[1649576717212,54.03,42624.02,0.0,-0.49111,0.0,0.0]
[1649576723254,54.03,42624.14,0.0,-0.48889,0.0,0.0]
[1649576728289,54.03,42624.38,0.0,-0.48444,0.0,0.0]
[1649576733324,54.03,42624.11,0.0,-0.48222,0.0,0.0]
[1649576738360,54.03,42624.59,0.0,-0.48,0.0,0.0]
[1649576743395,54.03,42624.44,0.0,-0.47778,0.0,0.0]
[1649576748431,54.03,42624.63,0.0,-0.47333,0.0,0.0]
[1649576753466,54.03,42624.4,0.0,-0.47111,0.0,0.0]
[1649576758501,54.03,42624.74,0.0,-0.46889,0.0,0.0]
[1649576763536,54.03,42624.86,0.0,-0.46667,0.0,0.0]
[1649576768571,54.03,42624.12,0.0,-0.46222,0.0,0.0]
[1649576774613,54.03,42624.72,0.0,-0.46,0.0,0.0]
[1649576779648,54.03,42624.6,0.0,-0.45778,0.0,0.0]
[1649576784683,54.03,42625.32,0.0,-0.45333,0.0,0.0]
[1649576789718,54.03,42624.84,0.0,-0.45111,0.0,0.0]
[1649576794753,54.03,42625.6,0.0,-0.44889,0.0,0.0]
[1649576799788,54.03,42625.82,0.0,-0.44667,0.0,0.0]
[1649576804823,54.03,42628.22,0.0,-0.44222,0.0,0.0]
[1649576809858,54.03,42628.68,0.0,-0.44,0.0,0.0]
[1649576814893,54.03,42629.61,0.0,-0.43778,0.0,0.0]
[1649576819928,54.03,42630.14,0.0,-0.43556,0.0,0.0]
[1649576824963,54.03,42630.07,0.0,-0.43111,0.0,0.0]
[1649576830000,54.03,42630.9,0.0,-0.42889,0.0,0.0]
[1649576835035,54.03,42631.14,0.0,-0.42667,0.0,0.0]
[1649576840070,54.03,42633.21,0.0,-0.42222,0.0,0.0]
[1649576845105,54.03,42633.22,0.0,-0.42,0.0,0.0]
[1649576847385,54.03,42633.22,0.0,-0.42,0.0,0.0]
[1649576853150,54.03,42634.41,0.0,-0.41556,0.0,0.0]
[1649576858196,54.03,42634.56,0.0,-0.41333,0.0,0.0]
[1649576863231,54.03,42634.33,0.0,-0.41111,0.0,0.0]
[1649576869273,54.03,42634.69,0.0,-0.40667,0.0,0.0]
[1649576874308,54.03,42634.72,0.0,-0.40444,0.0,0.0]
[1649576879343,54.03,42634.87,0.0,-0.40222,0.0,0.0]
[1649576885385,54.03,42633.53,0.0,-0.39778,0.0,0.0]
[1649576890421,54.03,42633.54,0.0,-0.39556,0.0,0.0]
[1649576895455,54.03,42633.75,0.0,-0.39333,0.0,0.0]
[1649576900490,54.03,42634.33,0.0,-0.38889,0.0,0.0]
[1649576905525,54.03,42634.32,0.0,-0.38667,0.0,0.0]
[1649576910560,54.03,42634.29,0.0,-0.38444,0.0,0.0]
[1649576915595,54.03,42634.29,0.0,-0.38222,0.0,0.0]
[1649576920630,54.03,42634.32,0.0,-0.37778,0.0,0.0]
[1649576925667,54.03,42634.27,0.0,-0.37556,0.0,0.0]
[1649576930700,54.03,42634.31,0.0,-0.37333,0.0,0.0]
[1649576935735,54.03,42634.42,0.0,-0.37111,0.0,0.0]
[1649576940770,54.03,42635.11,0.0,-0.36667,0.0,0.0]
[1649576945805,54.03,42635.25,0.0,-0.36444,0.0,0.0]
[1649576950840,54.03,42635.25,0.0,-0.36222,0.0,0.0]
[1649576955875,54.03,42635.12,0.0,-0.36,0.0,0.0]
[1649576960910,54.03,42635.33,0.0,-0.35556,0.0,0.0]
[1649576963191,54.03,42635.33,0.0,-0.35556,0.0,0.0]
[1649576963192,54.03,42635.33,0.0,-0.35556,0.0,0.0]
[1649576965646,54.03,42635.52,0.0,-0.35333,0.0,0.0]
[1649576970980,54.03,42635.69,0.0,-0.35111,0.0,0.0]
[1649576976015,54.03,42635.74,0.0,-0.34667,0.0,0.0]
[1649576981050,54.03,42635.3,0.0,-0.34444,0.0,0.0]
[1649576986085,54.03,42635.22,0.0,-0.34222,0.0,0.0]
[1649576991120,54.03,42635.37,0.0,-0.34,0.0,0.0]
[1649576996160,54.03,42634.87,0.0,-0.33556,0.0,0.0]
[1649577001195,54.03,42634.84,0.0,-0.33333,0.0,0.0]
[1649577006231,54.03,42634.9,0.0,-0.33111,0.0,0.0]
[1649577011265,54.03,42635.26,0.0,-0.32889,0.0,0.0]
[1649577016300,54.03,42635.71,0.0,-0.32444,0.0,0.0]
[1649577021023,54.03,42635.73,0.0,-0.32222,0.0,0.0]
[1649577026370,54.03,42635.84,0.0,-0.32,0.0,0.0]
[1649577031405,54.03,42635.89,0.0,-0.31778,0.0,0.0]
[1649577036440,54.03,42635.89,0.0,-0.31333,0.0,0.0]
[1649577041475,54.03,42635.71,0.0,-0.31111,0.0,0.0]
[1649577046510,54.03,42635.79,0.0,-0.30889,0.0,0.0]
[1649577051545,54.03,42635.74,0.0,-0.30667,0.0,0.0]
[1649577056580,54.03,42636.06,0.0,-0.30222,0.0,0.0]
[1649577061615,54.03,42635.91,0.0,-0.3,0.0,0.0]
[1649577066650,54.03,42635.99,0.0,-0.29778,0.0,0.0]
[1649577071685,54.03,42636.14,0.0,-0.29556,0.0,0.0]
[1649577076720,54.03,42636.13,0.0,-0.29111,0.0,0.0]
[1649577081755,54.03,42636.16,0.0,-0.28889,0.0,0.0]
[1649577087150,54.03,42636.19,0.0,-0.28667,0.0,0.0]
[1649577092832,54.03,42636.22,0.0,-0.28222,0.0,0.0]
[1649577097867,54.03,42636.0,0.0,-0.28,0.0,0.0]
[1649577102902,54.03,42636.06,0.0,-0.27778,0.0,0.0]
[1649577108150,54.03,42636.23,0.0,-0.27556,0.0,0.0]
[1649577113979,54.03,42636.2,0.0,-0.27111,0.0,0.0]
[1649577119015,54.03,42635.93,0.0,-0.26889,0.0,0.0]
[1649577124049,54.03,42636.15,0.0,-0.26444,0.0,0.0]
[1649577129084,54.03,42635.87,0.0,-0.26222,0.0,0.0]
[1649577134119,54.03,42636.06,0.0,-0.26,0.0,0.0]
[1649577139154,54.03,42636.08,0.0,-0.25778,0.0,0.0]
[1649577144189,54.03,42635.87,0.0,-0.25333,0.0,0.0]
[1649577149224,54.03,42636.07,0.0,-0.25111,0.0,0.0]
[1649577154259,54.03,42636.04,0.0,-0.24889,0.0,0.0]
[1649577159294,54.03,42635.82,0.0,-0.24667,0.0,0.0]
[1649577165150,54.03,42635.88,0.0,-0.24444,0.0,0.0]
[1649577170371,54.03,42635.87,0.0,-0.24,0.0,0.0]
[1649577175407,54.03,42636.0,0.0,-0.23778,0.0,0.0]
[1649577181448,54.03,42635.91,0.0,-0.23333,0.0,0.0]
[1649577186483,54.03,42635.95,0.0,-0.23111,0.0,0.0]
[1649577191518,54.03,42636.06,0.0,-0.22889,0.0,0.0]
[1649577196553,54.03,42636.07,0.0,-0.22444,0.0,0.0]
[1649577202595,54.03,42636.14,0.0,-0.22222,0.0,0.0]
[1649577207630,54.03,42636.28,0.0,-0.22,0.0,0.0]
[1649577212665,54.03,42636.31,0.0,-0.21556,0.0,0.0]
[1649577217700,54.03,42636.52,0.0,-0.21333,0.0,0.0]
[1649577222736,54.03,42636.41,0.0,-0.21111,0.0,0.0]
[1649577227770,54.03,42636.53,0.0,-0.20889,0.0,0.0]
[1649577233812,54.03,42636.6,0.0,-0.20444,0.0,0.0]
[1649577238847,54.03,42636.55,0.0,-0.20222,0.0,0.0]
[1649577243882,54.03,42636.57,0.0,-0.2,0.0,0.0]
[1649577248918,54.03,42636.45,0.0,-0.19556,0.0,0.0]
[1649577253952,54.03,42636.58,0.0,-0.19333,0.0,0.0]
[1649577258987,54.03,42636.81,0.0,-0.19111,0.0,0.0]
[1649577264022,54.03,42636.77,0.0,-0.18667,0.0,0.0]
[1649577269057,54.03,42636.81,0.0,-0.18444,0.0,0.0]
[1649577274093,54.03,42636.82,0.0,-0.18222,0.0,0.0]
[1649577279127,54.03,42636.79,0.0,-0.18,0.0,0.0]
[1649577285150,54.03,42636.24,0.0,-0.17778,0.0,0.0]
[1649577290204,54.03,42635.91,0.0,-0.17333,0.0,0.0]
[1649577295239,54.03,42635.9,0.0,-0.17111,0.0,0.0]
[1649577300274,54.03,42635.89,0.0,-0.16667,0.0,0.0]
[1649577305309,54.03,42635.83,0.0,-0.16444,0.0,0.0]
[1649577310344,54.03,42635.6,0.0,-0.16222,0.0,0.0]
[1649577315379,54.03,42635.61,0.0,-0.16,0.0,0.0]
[1649577320414,54.03,42635.55,0.0,-0.15556,0.0,0.0]
[1649577325449,54.03,42635.6,0.0,-0.15333,0.0,0.0]
[1649577331498,54.03,42635.59,0.0,-0.15111,0.0,0.0]
[1649577336534,54.03,42635.48,0.0,-0.14667,0.0,0.0]
[1649577341569,54.03,42635.38,0.0,-0.14444,0.0,0.0]
[1649577346604,54.03,42635.32,0.0,-0.14222,0.0,0.0]
[1649577351639,54.03,42635.34,0.0,-0.14,0.0,0.0]
[1649577356674,54.03,42635.31,0.0,-0.13556,0.0,0.0]
[1649577361709,54.03,42635.31,0.0,-0.13333,0.0,0.0]
[1649577366744,54.03,42635.2,0.0,-0.13111,0.0,0.0]
[1649577371779,54.03,42635.14,0.0,-0.12889,0.0,0.0]
[1649577376814,54.03,42634.8,0.0,-0.12444,0.0,0.0]
[1649577381849,54.03,42634.81,0.0,-0.12222,0.0,0.0]
[1649577386884,54.03,42634.81,0.0,-0.12,0.0,0.0]
[1649577391919,54.03,42634.81,0.0,-0.11778,0.0,0.0]
[1649577396954,54.03,42634.81,0.0,-0.11333,0.0,0.0]
[1649577401989,54.03,42634.83,0.0,-0.11111,0.0,0.0]
[1649577407024,54.03,42634.86,0.0,-0.10889,0.0,0.0]
[1649577412060,54.03,42634.56,0.0,-0.10444,0.0,0.0]
[1649577417095,54.03,42634.47,0.0,-0.10222,0.0,0.0]
[1649577422130,54.03,42634.46,0.0,-0.1,0.0,0.0]
[1649577428172,54.03,42634.52,0.0,-0.09556,0.0,0.0]
[1649577433207,54.03,42634.83,0.0,-0.09333,0.0,0.0]
[1649577438242,54.03,42634.79,0.0,-0.09111,0.0,0.0]
[1649577443277,54.03,42634.44,0.0,-0.08889,0.0,0.0]
[1649577448315,54.03,42634.4,0.0,-0.08444,0.0,0.0]
[1649577453348,54.03,42634.4,0.0,-0.08222,0.0,0.0]
[1649577458385,54.03,42634.57,0.0,-0.08,0.0,0.0]
[1649577463418,54.03,42634.47,0.0,-0.07778,0.0,0.0]
[1649577468453,54.03,42634.44,0.0,-0.07333,0.0,0.0]
[1649577473488,54.03,42634.46,0.0,-0.07111,0.0,0.0]
[1649577479530,54.03,42634.45,0.0,-0.06889,0.0,0.0]
[1649577485572,54.03,42634.44,0.0,-0.06444,0.0,0.0]
[1649577490607,54.03,42634.43,0.0,-0.06222,0.0,0.0]
[1649577495642,54.03,42634.43,0.0,-0.06,0.0,0.0]
[1649577500679,54.03,42634.44,0.0,-0.05556,0.0,0.0]
[1649577505714,54.03,42634.44,0.0,-0.05333,0.0,0.0]
[1649577510749,54.03,42634.44,0.0,-0.05111,0.0,0.0]
[1649577516150,54.03,42634.42,0.0,-0.04889,0.0,0.0]
[1649577521826,54.03,42634.44,0.0,-0.04444,0.0,0.0]
[1649577526861,54.03,42634.44,0.0,-0.04222,0.0,0.0]
[1649577531896,54.03,42634.44,0.0,-0.04,0.0,0.0]
[1649577537150,54.03,42634.44,0.0,-0.03778,0.0,0.0]
[1649577542973,54.03,42634.44,0.0,-0.03333,0.0,0.0]
[1649577548008,54.03,42634.46,0.0,-0.02889,0.0,0.0]
[1649577554050,54.03,42634.47,0.0,-0.02667,0.0,0.0]
[1649577559085,54.03,42634.45,0.0,-0.02444,0.0,0.0]
[1649577564120,54.03,42634.45,0.0,-0.02,0.0,0.0]
[1649577569155,54.03,42634.45,0.0,-0.01778,0.0,0.0]
[1649577574190,54.03,42634.45,0.0,0.0,0.0,0.0]
[1649577579225,54.03,42634.44,0.0,0.0,0.0,0.0]
[1649577584260,54.03,42634.44,0.0,0.0,0.0,0.0]
[1649577589295,54.03,42634.44,0.0,0.0,0.0,0.0]
[1649577594330,54.03,42634.43,0.0,0.0,0.0,0.0]
[1649577594824,54.03,42634.43,0.0,0.0,0.0,0.0]
[1649577600373,54.03,42634.43,0.0,0.0,0.0,0.0]
[1649577600120,54.03,42634.43,0.0,0.0,0.0,0.0]